Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:12:30
|
Bid
11/04/2025 -
18:14:40
|
Bid Volume |
Ask
11/04/2025 -
18:14:40
|
Ask Volume |
|---|---|---|---|---|
|
7.795
+0.015
(
+0.19% )
|
7.79
|
30,300 |
7.80
|
7,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:12 | 2 | 7.7999 |
| 11/04/2025 12:12 | 10 | 7.795 |
| 11/04/2025 12:12 | 4 | 7.794997 |
| 11/04/2025 12:12 | 1 | 7.7941 |
| 11/04/2025 12:12 | 26 | 7.795 |
| 11/04/2025 12:12 | 15 | 7.795 |
| 11/04/2025 12:12 | 100 | 7.795 |
| 11/04/2025 12:12 | 3 | 7.7943 |
| 11/04/2025 12:11 | 10 | 7.795 |
| 11/04/2025 12:11 | 110 | 7.795 |
| 11/04/2025 12:11 | 100 | 7.795 |
| 11/04/2025 12:11 | 3 | 7.796 |
| 11/04/2025 12:11 | 25 | 7.795 |
| 11/04/2025 12:11 | 6 | 7.795 |
| 11/04/2025 12:11 | 1 | 7.7941 |
| 11/04/2025 12:11 | 100 | 7.795 |
| 11/04/2025 12:11 | 100 | 7.795 |
| 11/04/2025 12:10 | 13 | 7.795 |
| 11/04/2025 12:10 | 10 | 7.795 |
| 11/04/2025 12:10 | 56 | 7.7944 |
| 11/04/2025 12:10 | 20 | 7.795 |
| 11/04/2025 12:10 | 4 | 7.796 |
| 11/04/2025 12:10 | 30 | 7.795 |
| 11/04/2025 12:10 | 90 | 7.795 |
| 11/04/2025 12:10 | 100 | 7.79 |
| 11/04/2025 12:10 | 106 | 7.795 |
| 11/04/2025 12:10 | 1 | 7.7944 |
| 11/04/2025 12:10 | 1400 | 7.80 |
| 11/04/2025 12:10 | 625 | 7.79 |
| 11/04/2025 12:10 | 500 | 7.79 |
| 11/04/2025 12:10 | 875 | 7.79 |
| 11/04/2025 12:10 | 100 | 7.79 |
| 11/04/2025 12:10 | 1 | 7.795 |
| 11/04/2025 12:10 | 100 | 7.795 |
| 11/04/2025 12:10 | 100 | 7.79 |
| 11/04/2025 12:10 | 100 | 7.79 |
| 11/04/2025 12:10 | 100 | 7.79 |
| 11/04/2025 12:10 | 30 | 7.795 |
| 11/04/2025 12:10 | 100 | 7.80 |
| 11/04/2025 12:10 | 99 | 7.80 |
| 11/04/2025 12:10 | 1 | 7.80 |
| 11/04/2025 12:10 | 12 | 7.795 |
| 11/04/2025 12:10 | 1 | 7.795 |
| 11/04/2025 12:09 | 100 | 7.795 |
| 11/04/2025 12:09 | 100 | 7.7971 |
| 11/04/2025 12:09 | 1 | 7.795 |
| 11/04/2025 12:09 | 1 | 7.795 |
| 11/04/2025 12:09 | 100 | 7.796 |
| 11/04/2025 12:09 | 2 | 7.796 |
| 11/04/2025 12:09 | 4 | 7.796 |
| 11/04/2025 12:09 | 1 | 7.7945 |
| 11/04/2025 12:09 | 48 | 7.796 |
| 11/04/2025 12:09 | 1 | 7.7914 |
| 11/04/2025 12:09 | 2 | 7.7914 |
| 11/04/2025 12:09 | 12 | 7.7975 |
| 11/04/2025 12:09 | 2 | 7.795 |
| 11/04/2025 12:09 | 1 | 7.795 |
| 11/04/2025 12:09 | 10 | 7.796922 |
| 11/04/2025 12:09 | 100 | 7.7972 |
| 11/04/2025 12:09 | 100 | 7.795 |
| 11/04/2025 12:08 | 300 | 7.7973 |
| 11/04/2025 12:08 | 100 | 7.80 |
| 11/04/2025 12:08 | 45 | 7.7935 |
| 11/04/2025 12:08 | 100 | 7.7982 |
| 11/04/2025 12:08 | 18 | 7.7965 |
| 11/04/2025 12:08 | 300 | 7.7982 |
| 11/04/2025 12:08 | 4 | 7.796 |
| 11/04/2025 12:08 | 1 | 7.7946 |
| 11/04/2025 12:08 | 100 | 7.795 |
| 11/04/2025 12:08 | 100 | 7.80 |
| 11/04/2025 12:08 | 6 | 7.795 |
| 11/04/2025 12:08 | 48 | 7.7964 |
| 11/04/2025 12:08 | 14 | 7.795 |
| 11/04/2025 12:08 | 5 | 7.793248 |
| 11/04/2025 12:08 | 1 | 7.795 |
| 11/04/2025 12:08 | 14 | 7.7963 |
| 11/04/2025 12:07 | 4 | 7.796 |
| 11/04/2025 12:07 | 270 | 7.7937 |
| 11/04/2025 12:07 | 270 | 7.79 |
| 11/04/2025 12:07 | 1 | 7.7985 |