Vimeo Rg
VMEO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:12:30
Bid
11/04/2025 - 18:14:40
Bid
Volume
Ask
11/04/2025 - 18:14:40
Ask
Volume
7.795
+0.015 ( +0.19% )
7.79
30,300
7.80
7,800
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:12 2 7.7999
11/04/2025 12:12 10 7.795
11/04/2025 12:12 4 7.794997
11/04/2025 12:12 1 7.7941
11/04/2025 12:12 26 7.795
11/04/2025 12:12 15 7.795
11/04/2025 12:12 100 7.795
11/04/2025 12:12 3 7.7943
11/04/2025 12:11 10 7.795
11/04/2025 12:11 110 7.795
11/04/2025 12:11 100 7.795
11/04/2025 12:11 3 7.796
11/04/2025 12:11 25 7.795
11/04/2025 12:11 6 7.795
11/04/2025 12:11 1 7.7941
11/04/2025 12:11 100 7.795
11/04/2025 12:11 100 7.795
11/04/2025 12:10 13 7.795
11/04/2025 12:10 10 7.795
11/04/2025 12:10 56 7.7944
11/04/2025 12:10 20 7.795
11/04/2025 12:10 4 7.796
11/04/2025 12:10 30 7.795
11/04/2025 12:10 90 7.795
11/04/2025 12:10 100 7.79
11/04/2025 12:10 106 7.795
11/04/2025 12:10 1 7.7944
11/04/2025 12:10 1400 7.80
11/04/2025 12:10 625 7.79
11/04/2025 12:10 500 7.79
11/04/2025 12:10 875 7.79
11/04/2025 12:10 100 7.79
11/04/2025 12:10 1 7.795
11/04/2025 12:10 100 7.795
11/04/2025 12:10 100 7.79
11/04/2025 12:10 100 7.79
11/04/2025 12:10 100 7.79
11/04/2025 12:10 30 7.795
11/04/2025 12:10 100 7.80
11/04/2025 12:10 99 7.80
11/04/2025 12:10 1 7.80
11/04/2025 12:10 12 7.795
11/04/2025 12:10 1 7.795
11/04/2025 12:09 100 7.795
11/04/2025 12:09 100 7.7971
11/04/2025 12:09 1 7.795
11/04/2025 12:09 1 7.795
11/04/2025 12:09 100 7.796
11/04/2025 12:09 2 7.796
11/04/2025 12:09 4 7.796
11/04/2025 12:09 1 7.7945
11/04/2025 12:09 48 7.796
11/04/2025 12:09 1 7.7914
11/04/2025 12:09 2 7.7914
11/04/2025 12:09 12 7.7975
11/04/2025 12:09 2 7.795
11/04/2025 12:09 1 7.795
11/04/2025 12:09 10 7.796922
11/04/2025 12:09 100 7.7972
11/04/2025 12:09 100 7.795
11/04/2025 12:08 300 7.7973
11/04/2025 12:08 100 7.80
11/04/2025 12:08 45 7.7935
11/04/2025 12:08 100 7.7982
11/04/2025 12:08 18 7.7965
11/04/2025 12:08 300 7.7982
11/04/2025 12:08 4 7.796
11/04/2025 12:08 1 7.7946
11/04/2025 12:08 100 7.795
11/04/2025 12:08 100 7.80
11/04/2025 12:08 6 7.795
11/04/2025 12:08 48 7.7964
11/04/2025 12:08 14 7.795
11/04/2025 12:08 5 7.793248
11/04/2025 12:08 1 7.795
11/04/2025 12:08 14 7.7963
11/04/2025 12:07 4 7.796
11/04/2025 12:07 270 7.7937
11/04/2025 12:07 270 7.79
11/04/2025 12:07 1 7.7985