Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:43:16
|
Bid
11/04/2025 -
20:51:38
|
Bid Volume |
Ask
11/04/2025 -
20:51:38
|
Ask Volume |
|---|---|---|---|---|
|
7.795
+0.015
(
+0.19% )
|
7.79
|
31,700 |
7.80
|
7,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:43 | 10 | 7.795 |
| 11/04/2025 14:43 | 71 | 7.795 |
| 11/04/2025 14:42 | 100 | 7.795 |
| 11/04/2025 14:42 | 5 | 7.791784 |
| 11/04/2025 14:42 | 51 | 7.7948 |
| 11/04/2025 14:42 | 1 | 7.7926 |
| 11/04/2025 14:42 | 18 | 7.795 |
| 11/04/2025 14:42 | 6 | 7.80 |
| 11/04/2025 14:42 | 934 | 7.79 |
| 11/04/2025 14:42 | 266 | 7.79 |
| 11/04/2025 14:42 | 16 | 7.79 |
| 11/04/2025 14:42 | 3 | 7.796 |
| 11/04/2025 14:42 | 9 | 7.7959 |
| 11/04/2025 14:42 | 100 | 7.795 |
| 11/04/2025 14:42 | 100 | 7.80 |
| 11/04/2025 14:42 | 100 | 7.795 |
| 11/04/2025 14:42 | 100 | 7.795 |
| 11/04/2025 14:42 | 1 | 7.7944 |
| 11/04/2025 14:42 | 17 | 7.7959 |
| 11/04/2025 14:41 | 50 | 7.7955 |
| 11/04/2025 14:41 | 3 | 7.796 |
| 11/04/2025 14:41 | 100 | 7.795 |
| 11/04/2025 14:41 | 10 | 7.7955 |
| 11/04/2025 14:41 | 10 | 7.795 |
| 11/04/2025 14:41 | 100 | 7.80 |
| 11/04/2025 14:41 | 100 | 7.795 |
| 11/04/2025 14:41 | 1 | 7.7948 |
| 11/04/2025 14:40 | 17 | 7.795 |
| 11/04/2025 14:40 | 25 | 7.7935 |
| 11/04/2025 14:40 | 264 | 7.7918 |
| 11/04/2025 14:40 | 14 | 7.795 |
| 11/04/2025 14:40 | 183 | 7.795 |
| 11/04/2025 14:40 | 100 | 7.795 |
| 11/04/2025 14:40 | 264 | 7.79 |
| 11/04/2025 14:40 | 100 | 7.7955 |
| 11/04/2025 14:40 | 58 | 7.7959 |
| 11/04/2025 14:40 | 4 | 7.80 |
| 11/04/2025 14:40 | 15 | 7.795 |
| 11/04/2025 14:40 | 4 | 7.796 |
| 11/04/2025 14:40 | 100 | 7.7959 |
| 11/04/2025 14:40 | 21 | 7.795 |
| 11/04/2025 14:40 | 100 | 7.795 |
| 11/04/2025 14:40 | 100 | 7.795 |
| 11/04/2025 14:40 | 100 | 7.80 |
| 11/04/2025 14:40 | 1 | 7.7967 |
| 11/04/2025 14:39 | 1 | 7.795 |
| 11/04/2025 14:39 | 54 | 7.80 |
| 11/04/2025 14:39 | 100 | 7.80 |
| 11/04/2025 14:39 | 94 | 7.80 |
| 11/04/2025 14:39 | 100 | 7.795 |
| 11/04/2025 14:39 | 32 | 7.795 |
| 11/04/2025 14:39 | 3 | 7.796 |
| 11/04/2025 14:39 | 100 | 7.795 |
| 11/04/2025 14:39 | 100 | 7.795 |
| 11/04/2025 14:39 | 100 | 7.795 |
| 11/04/2025 14:39 | 100 | 7.795 |
| 11/04/2025 14:39 | 54 | 7.7958 |
| 11/04/2025 14:39 | 73 | 7.795 |
| 11/04/2025 14:39 | 1 | 7.7967 |
| 11/04/2025 14:39 | 10 | 7.795 |
| 11/04/2025 14:39 | 13 | 7.7956 |
| 11/04/2025 14:38 | 100 | 7.795 |
| 11/04/2025 14:38 | 6 | 7.795 |
| 11/04/2025 14:38 | 2 | 7.795 |
| 11/04/2025 14:38 | 5 | 7.795 |
| 11/04/2025 14:38 | 100 | 7.80 |
| 11/04/2025 14:38 | 26 | 7.7957 |
| 11/04/2025 14:38 | 3 | 7.796 |
| 11/04/2025 14:38 | 57 | 7.795 |
| 11/04/2025 14:38 | 1000 | 7.80 |
| 11/04/2025 14:38 | 43 | 7.795 |
| 11/04/2025 14:38 | 100 | 7.79 |
| 11/04/2025 14:38 | 43 | 7.795 |
| 11/04/2025 14:38 | 100 | 7.79 |
| 11/04/2025 14:38 | 100 | 7.79 |
| 11/04/2025 14:38 | 11 | 7.795 |