Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:09
|
Geld
04.11.2025 -
20:56:11
|
Geld Volumen |
Brief
04.11.2025 -
20:56:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.6759
+0.0188
(
+2.86% )
|
0.6645
|
1'200 |
0.6795
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 100 | 0.6759 |
| 11/04/2025 14:51 | 100 | 0.6759 |
| 11/04/2025 14:51 | 100 | 0.6759 |
| 11/04/2025 14:51 | 100 | 0.6759 |
| 11/04/2025 14:51 | 100 | 0.6759 |
| 11/04/2025 14:50 | 100 | 0.67575 |
| 11/04/2025 14:50 | 100 | 0.67575 |
| 11/04/2025 14:50 | 539 | 0.6758 |
| 11/04/2025 14:50 | 985 | 0.6717 |
| 11/04/2025 14:50 | 15 | 0.6717 |
| 11/04/2025 14:50 | 100 | 0.67575 |
| 11/04/2025 14:50 | 100 | 0.67575 |
| 11/04/2025 14:50 | 55 | 0.67575 |
| 11/04/2025 14:49 | 100 | 0.67575 |
| 11/04/2025 14:49 | 100 | 0.67575 |
| 11/04/2025 14:49 | 100 | 0.6799 |
| 11/04/2025 14:49 | 100 | 0.67575 |
| 11/04/2025 14:49 | 100 | 0.67575 |
| 11/04/2025 14:49 | 100 | 0.67575 |
| 11/04/2025 14:49 | 100 | 0.67575 |
| 11/04/2025 14:49 | 100 | 0.67575 |
| 11/04/2025 14:48 | 100 | 0.6717 |
| 11/04/2025 14:48 | 100 | 0.67575 |
| 11/04/2025 14:47 | 100 | 0.67575 |
| 11/04/2025 14:47 | 10 | 0.6716 |