Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:15:25
|
Geld
04.04.2025 -
20:16:19
|
Geld Volumen |
Brief
04.04.2025 -
20:16:19
|
Brief Volumen |
|---|---|---|---|---|
|
3.75
-0.20
(
-5.06% )
|
3.75
|
3'200 |
3.76
|
7'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:15 | 100 | 3.755 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.755 |
| 04/04/2025 14:15 | 300 | 3.75 |
| 04/04/2025 14:15 | 1 | 3.7554 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 200 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 20 | 3.7534 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 5 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.75 |
| 04/04/2025 14:15 | 100 | 3.7555 |
| 04/04/2025 14:15 | 1 | 3.7511 |
| 04/04/2025 14:15 | 9 | 3.7555 |
| 04/04/2025 14:15 | 2 | 3.75 |
| 04/04/2025 14:15 | 76 | 3.7521 |
| 04/04/2025 14:15 | 4 | 3.755 |
| 04/04/2025 14:15 | 100 | 3.751 |
| 04/04/2025 14:15 | 6 | 3.75 |
| 04/04/2025 14:14 | 100 | 3.7555 |
| 04/04/2025 14:14 | 100 | 3.755 |
| 04/04/2025 14:14 | 100 | 3.7512 |
| 04/04/2025 14:14 | 999 | 3.75 |
| 04/04/2025 14:14 | 245 | 3.755 |
| 04/04/2025 14:14 | 30 | 3.755 |
| 04/04/2025 14:14 | 30 | 3.755 |
| 04/04/2025 14:14 | 100 | 3.7556 |
| 04/04/2025 14:14 | 100 | 3.7556 |
| 04/04/2025 14:14 | 100 | 3.7556 |
| 04/04/2025 14:14 | 200 | 3.7556 |
| 04/04/2025 14:14 | 42 | 3.7497 |
| 04/04/2025 14:14 | 100 | 3.7496 |
| 04/04/2025 14:14 | 200 | 3.7568 |
| 04/04/2025 14:14 | 100 | 3.76 |
| 04/04/2025 14:13 | 76 | 3.7553 |
| 04/04/2025 14:13 | 100 | 3.755 |
| 04/04/2025 14:13 | 18 | 3.755 |
| 04/04/2025 14:13 | 100 | 3.7553 |
| 04/04/2025 14:13 | 30 | 3.7493 |
| 04/04/2025 14:13 | 29 | 3.755 |
| 04/04/2025 14:13 | 100 | 3.755 |
| 04/04/2025 14:13 | 100 | 3.755 |
| 04/04/2025 14:13 | 100 | 3.755 |
| 04/04/2025 14:13 | 100 | 3.755 |
| 04/04/2025 14:13 | 1 | 3.7569 |
| 04/04/2025 14:13 | 50 | 3.755 |
| 04/04/2025 14:13 | 10 | 3.755 |
| 04/04/2025 14:13 | 34 | 3.76 |
| 04/04/2025 14:12 | 157 | 3.751 |
| 04/04/2025 14:12 | 400 | 3.7623 |
| 04/04/2025 14:12 | 100 | 3.755 |
| 04/04/2025 14:12 | 6 | 3.76 |
| 04/04/2025 14:12 | 100 | 3.755 |
| 04/04/2025 14:12 | 100 | 3.755 |
| 04/04/2025 14:12 | 100 | 3.7642 |
| 04/04/2025 14:12 | 300 | 3.755 |
| 04/04/2025 14:12 | 62 | 3.755 |
| 04/04/2025 14:12 | 121 | 3.7509 |
| 04/04/2025 14:12 | 25 | 3.755 |
| 04/04/2025 14:12 | 100 | 3.755 |
| 04/04/2025 14:12 | 14 | 3.755 |
| 04/04/2025 14:12 | 100 | 3.755 |
| 04/04/2025 14:12 | 100 | 3.7642 |
| 04/04/2025 14:12 | 100 | 3.755 |
| 04/04/2025 14:12 | 100 | 3.7643 |
| 04/04/2025 14:11 | 200 | 3.7508 |
| 04/04/2025 14:11 | 100 | 3.755 |
| 04/04/2025 14:11 | 100 | 3.7643 |
| 04/04/2025 14:11 | 100 | 3.752 |
| 04/04/2025 14:11 | 122 | 3.749 |
| 04/04/2025 14:11 | 20 | 3.7522 |
| 04/04/2025 14:11 | 200 | 3.755 |
| 04/04/2025 14:11 | 200 | 3.755 |
| 04/04/2025 14:11 | 100 | 3.7643 |
| 04/04/2025 14:11 | 200 | 3.755 |
| 04/04/2025 14:11 | 100 | 3.755 |
| 04/04/2025 14:11 | 200 | 3.755 |
| 04/04/2025 14:11 | 200 | 3.755 |
| 04/04/2025 14:11 | 200 | 3.755 |
| 04/04/2025 14:11 | 70 | 3.755 |
| 04/04/2025 14:11 | 100 | 3.755 |
| 04/04/2025 14:11 | 30 | 3.755 |
| 04/04/2025 14:11 | 20 | 3.7491 |
| 04/04/2025 14:11 | 500 | 3.75 |
| 04/04/2025 14:11 | 21 | 3.75 |
| 04/04/2025 14:11 | 26 | 3.7486 |
| 04/04/2025 14:11 | 200 | 3.75 |
| 04/04/2025 14:11 | 100 | 3.75 |
| 04/04/2025 14:11 | 1038 | 3.75 |
| 04/04/2025 14:11 | 400 | 3.75 |
| 04/04/2025 14:11 | 1436 | 3.75 |
| 04/04/2025 14:11 | 100 | 3.75 |
| 04/04/2025 14:11 | 200 | 3.75 |
| 04/04/2025 14:11 | 200 | 3.75 |
| 04/04/2025 14:11 | 100 | 3.75 |
| 04/04/2025 14:11 | 200 | 3.75 |
| 04/04/2025 14:11 | 100 | 3.75 |
| 04/04/2025 14:11 | 300 | 3.75 |
| 04/04/2025 14:11 | 300 | 3.75 |
| 04/04/2025 14:11 | 100 | 3.75 |
| 04/04/2025 14:11 | 1 | 3.75 |
| 04/04/2025 14:11 | 1700 | 3.75 |
| 04/04/2025 14:11 | 700 | 3.75 |
| 04/04/2025 14:11 | 693 | 3.75 |
| 04/04/2025 14:11 | 200 | 3.75 |
| 04/04/2025 14:11 | 41 | 3.7451 |
| 04/04/2025 14:11 | 100 | 3.745 |
| 04/04/2025 14:11 | 200 | 3.7537 |
| 04/04/2025 14:10 | 1 | 3.745 |
| 04/04/2025 14:10 | 2 | 3.745 |
| 04/04/2025 14:10 | 116 | 3.7467 |
| 04/04/2025 14:10 | 49 | 3.7451 |
| 04/04/2025 14:10 | 1 | 3.7412 |
| 04/04/2025 14:10 | 1 | 3.7661 |