Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.16
+0.07
(
+1.71% )
|
4.18
|
1'800 |
4.19
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 127 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 19 | 4.19 |
| 02/24/2026 15:59 | 25 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 46 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 10 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 14 | 4.19 |
| 02/24/2026 15:59 | 195 | 4.19 |
| 02/24/2026 15:59 | 505 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 1000 | 4.18 |
| 02/24/2026 15:59 | 66 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 209 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 68 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 8 | 4.17 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 25 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 132 | 4.18 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 386 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 1235 | 4.18 |
| 02/24/2026 15:59 | 890 | 4.18 |
| 02/24/2026 15:59 | 50 | 4.185 |
| 02/24/2026 15:59 | 50 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 225 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 75 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 2 | 4.19 |
| 02/24/2026 15:59 | 80 | 4.18 |
| 02/24/2026 15:59 | 20 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 71 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 114 | 4.18 |
| 02/24/2026 15:59 | 86 | 4.185 |
| 02/24/2026 15:59 | 80 | 4.18 |
| 02/24/2026 15:59 | 190 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 530 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 370 | 4.18 |
| 02/24/2026 15:59 | 359 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 3 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 29 | 4.18 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 1 | 4.19 |
| 02/24/2026 15:59 | 14 | 4.185 |
| 02/24/2026 15:59 | 13 | 4.19 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 22647 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 45 | 4.19 |
| 02/24/2026 15:59 | 33 | 4.19 |
| 02/24/2026 15:59 | 1 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.19 |
| 02/24/2026 15:59 | 75 | 4.19 |
| 02/24/2026 15:59 | 75 | 4.19 |
| 02/24/2026 15:59 | 75 | 4.19 |
| 02/24/2026 15:59 | 74 | 4.19 |
| 02/24/2026 15:59 | 25 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 250 | 4.19 |
| 02/24/2026 15:59 | 55 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 76 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 75 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 700 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.19 |
| 02/24/2026 15:59 | 2 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 63 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.19 |
| 02/24/2026 15:59 | 63 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.19 |
| 02/24/2026 15:59 | 375 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 500 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 64 | 4.19 |
| 02/24/2026 15:59 | 25 | 4.19 |
| 02/24/2026 15:59 | 64 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 175 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 175 | 4.19 |
| 02/24/2026 15:59 | 175 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 75 | 4.19 |
| 02/24/2026 15:59 | 75 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.19 |
| 02/24/2026 15:59 | 75 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 2000 | 4.19 |
| 02/24/2026 15:59 | 700 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.19 |
| 02/24/2026 15:59 | 5 | 4.19 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 52 | 4.19 |
| 02/24/2026 15:59 | 174 | 4.19 |
| 02/24/2026 15:59 | 1 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 265 | 4.19 |
| 02/24/2026 15:59 | 75 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 700 | 4.19 |
| 02/24/2026 15:59 | 3400 | 4.19 |
| 02/24/2026 15:59 | 3000 | 4.19 |
| 02/24/2026 15:59 | 4400 | 4.19 |
| 02/24/2026 15:59 | 1839 | 4.19 |
| 02/24/2026 15:59 | 6 | 4.19 |
| 02/24/2026 15:59 | 21 | 4.18 |
| 02/24/2026 15:59 | 65 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 114 | 4.18 |
| 02/24/2026 15:59 | 141 | 4.185 |
| 02/24/2026 15:59 | 59 | 4.185 |
| 02/24/2026 15:59 | 186 | 4.18 |
| 02/24/2026 15:59 | 88 | 4.185 |
| 02/24/2026 15:59 | 11 | 4.185 |
| 02/24/2026 15:59 | 1 | 4.185 |
| 02/24/2026 15:59 | 267 | 4.18 |
| 02/24/2026 15:59 | 150 | 4.18 |
| 02/24/2026 15:59 | 40 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 14 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 161 | 4.19 |
| 02/24/2026 15:59 | 81 | 4.19 |
| 02/24/2026 15:59 | 88 | 4.185 |
| 02/24/2026 15:59 | 110 | 4.18 |
| 02/24/2026 15:59 | 73 | 4.18 |
| 02/24/2026 15:59 | 23 | 4.185 |
| 02/24/2026 15:59 | 77 | 4.185 |
| 02/24/2026 15:59 | 27 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 7 | 4.19 |
| 02/24/2026 15:59 | 250 | 4.19 |
| 02/24/2026 15:59 | 10 | 4.19 |
| 02/24/2026 15:59 | 741 | 4.19 |
| 02/24/2026 15:59 | 2864 | 4.19 |
| 02/24/2026 15:59 | 3000 | 4.19 |
| 02/24/2026 15:59 | 526 | 4.19 |
| 02/24/2026 15:59 | 2 | 4.19 |
| 02/24/2026 15:59 | 15 | 4.19 |
| 02/24/2026 15:59 | 156 | 4.185 |
| 02/24/2026 15:59 | 30 | 4.185 |
| 02/24/2026 15:59 | 32 | 4.18 |
| 02/24/2026 15:59 | 59 | 4.185 |
| 02/24/2026 15:59 | 1 | 4.185 |
| 02/24/2026 15:59 | 41 | 4.185 |
| 02/24/2026 15:59 | 5 | 4.18 |
| 02/24/2026 15:59 | 35 | 4.18 |
| 02/24/2026 15:59 | 65 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 141 | 4.18 |
| 02/24/2026 15:59 | 13 | 4.19 |
| 02/24/2026 15:59 | 61 | 4.19 |
| 02/24/2026 15:59 | 40 | 4.185 |
| 02/24/2026 15:59 | 3 | 4.19 |
| 02/24/2026 15:59 | 27 | 4.185 |
| 02/24/2026 15:59 | 59 | 4.185 |
| 02/24/2026 15:59 | 39 | 4.19 |
| 02/24/2026 15:59 | 54 | 4.185 |
| 02/24/2026 15:59 | 600 | 4.185 |
| 02/24/2026 15:59 | 14 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 1 | 4.19 |
| 02/24/2026 15:59 | 1914 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.19 |
| 02/24/2026 15:59 | 451 | 4.19 |
| 02/24/2026 15:59 | 748 | 4.19 |
| 02/24/2026 15:59 | 462 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 1224 | 4.19 |
| 02/24/2026 15:59 | 400 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.19 |
| 02/24/2026 15:59 | 206 | 4.19 |
| 02/24/2026 15:59 | 400 | 4.19 |
| 02/24/2026 15:59 | 164 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 27 | 4.18 |
| 02/24/2026 15:59 | 4 | 4.18 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 35 | 4.185 |
| 02/24/2026 15:59 | 82 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 87 | 4.18 |
| 02/24/2026 15:59 | 35 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 165 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 188 | 4.18 |
| 02/24/2026 15:59 | 165 | 4.185 |
| 02/24/2026 15:59 | 1 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 236 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 43 | 4.19 |
| 02/24/2026 15:59 | 2257 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.19 |
| 02/24/2026 15:59 | 35 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.19 |
| 02/24/2026 15:59 | 35 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 600 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 47 | 4.18 |
| 02/24/2026 15:59 | 153 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 600 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 9 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 3 | 4.18 |
| 02/24/2026 15:59 | 7 | 4.18 |
| 02/24/2026 15:59 | 234 | 4.18 |
| 02/24/2026 15:59 | 10 | 4.18 |
| 02/24/2026 15:59 | 16 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 191 | 4.18 |
| 02/24/2026 15:59 | 9 | 4.185 |
| 02/24/2026 15:59 | 284 | 4.18 |
| 02/24/2026 15:59 | 572 | 4.18 |
| 02/24/2026 15:59 | 44 | 4.185 |
| 02/24/2026 15:59 | 239 | 4.19 |
| 02/24/2026 15:59 | 607 | 4.19 |
| 02/24/2026 15:59 | 300 | 4.19 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 56 | 4.185 |
| 02/24/2026 15:59 | 83 | 4.19 |
| 02/24/2026 15:59 | 85 | 4.185 |
| 02/24/2026 15:59 | 6 | 4.185 |
| 02/24/2026 15:59 | 98 | 4.185 |
| 02/24/2026 15:59 | 2 | 4.185 |
| 02/24/2026 15:59 | 8300 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 37 | 4.185 |
| 02/24/2026 15:59 | 61 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 829 | 4.179 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 18 | 4.185 |
| 02/24/2026 15:59 | 82 | 4.185 |
| 02/24/2026 15:59 | 67 | 4.18 |
| 02/24/2026 15:59 | 473 | 4.185 |
| 02/24/2026 15:59 | 60 | 4.185 |
| 02/24/2026 15:59 | 40 | 4.185 |
| 02/24/2026 15:59 | 427 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 10 | 4.185 |
| 02/24/2026 15:59 | 2 | 4.19 |
| 02/24/2026 15:59 | 573 | 4.185 |
| 02/24/2026 15:59 | 277 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 896 | 4.185 |
| 02/24/2026 15:59 | 196 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 923 | 4.18 |
| 02/24/2026 15:59 | 260 | 4.18 |
| 02/24/2026 15:59 | 346 | 4.18 |
| 02/24/2026 15:59 | 1218 | 4.18 |
| 02/24/2026 15:59 | 700 | 4.18 |
| 02/24/2026 15:59 | 1200 | 4.18 |
| 02/24/2026 15:59 | 165 | 4.18 |
| 02/24/2026 15:59 | 65 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 635 | 4.18 |
| 02/24/2026 15:59 | 265 | 4.18 |
| 02/24/2026 15:59 | 600 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 21 | 4.175 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 6 | 4.18 |
| 02/24/2026 15:59 | 8 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 28 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 372 | 4.18 |
| 02/24/2026 15:59 | 11 | 4.18 |
| 02/24/2026 15:59 | 79 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 500 | 4.18 |
| 02/24/2026 15:59 | 25 | 4.18 |
| 02/24/2026 15:59 | 2351 | 4.18 |
| 02/24/2026 15:59 | 201 | 4.18 |
| 02/24/2026 15:59 | 25 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 76 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 50 | 4.18 |
| 02/24/2026 15:59 | 76 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 417 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 400 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 700 | 4.17 |
| 02/24/2026 15:59 | 35 | 4.175 |
| 02/24/2026 15:59 | 3 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 55 | 4.17 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 39 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 700 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 700 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 819 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 25 | 4.18 |
| 02/24/2026 15:59 | 25 | 4.18 |
| 02/24/2026 15:59 | 181 | 4.18 |
| 02/24/2026 15:59 | 76 | 4.18 |
| 02/24/2026 15:59 | 76 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 79 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 259 | 4.18 |
| 02/24/2026 15:59 | 81 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 109 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 91 | 4.185 |
| 02/24/2026 15:59 | 203 | 4.185 |
| 02/24/2026 15:59 | 97 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 500 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 27 | 4.185 |
| 02/24/2026 15:59 | 198 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 165 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 135 | 4.185 |
| 02/24/2026 15:59 | 420 | 4.18 |
| 02/24/2026 15:59 | 40 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 700 | 4.18 |
| 02/24/2026 15:59 | 884 | 4.18 |
| 02/24/2026 15:59 | 482 | 4.18 |
| 02/24/2026 15:59 | 529 | 4.18 |
| 02/24/2026 15:59 | 1610 | 4.18 |
| 02/24/2026 15:59 | 126 | 4.175 |
| 02/24/2026 15:59 | 26 | 4.175 |
| 02/24/2026 15:59 | 331 | 4.175 |
| 02/24/2026 15:59 | 90 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 476 | 4.18 |
| 02/24/2026 15:59 | 1124 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 800 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 81 | 4.18 |
| 02/24/2026 15:59 | 159 | 4.18 |
| 02/24/2026 15:59 | 10 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 256 | 4.18 |
| 02/24/2026 15:59 | 589 | 4.18 |
| 02/24/2026 15:59 | 1462 | 4.18 |
| 02/24/2026 15:59 | 40 | 4.18 |
| 02/24/2026 15:59 | 45 | 4.18 |
| 02/24/2026 15:59 | 25 | 4.18 |
| 02/24/2026 15:59 | 25 | 4.18 |
| 02/24/2026 15:59 | 25 | 4.18 |
| 02/24/2026 15:59 | 47 | 4.18 |
| 02/24/2026 15:59 | 24 | 4.18 |
| 02/24/2026 15:59 | 23 | 4.18 |
| 02/24/2026 15:59 | 50 | 4.18 |
| 02/24/2026 15:59 | 75 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 884 | 4.18 |
| 02/24/2026 15:59 | 700 | 4.18 |
| 02/24/2026 15:59 | 120 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 329 | 4.18 |
| 02/24/2026 15:59 | 271 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 700 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 65 | 4.175 |
| 02/24/2026 15:59 | 27 | 4.18 |
| 02/24/2026 15:59 | 10 | 4.18 |
| 02/24/2026 15:59 | 32 | 4.17 |
| 02/24/2026 15:59 | 400 | 4.175 |
| 02/24/2026 15:59 | 384 | 4.18 |
| 02/24/2026 15:59 | 192 | 4.18 |
| 02/24/2026 15:59 | 324 | 4.18 |
| 02/24/2026 15:59 | 500 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 500 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 138 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 293 | 4.175 |
| 02/24/2026 15:59 | 7 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 30 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 66 | 4.175 |
| 02/24/2026 15:59 | 66 | 4.19 |
| 02/24/2026 15:59 | 34 | 4.175 |
| 02/24/2026 15:59 | 95 | 4.18 |
| 02/24/2026 15:59 | 5 | 4.18 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 4 | 4.18 |
| 02/24/2026 15:59 | 95 | 4.185 |
| 02/24/2026 15:59 | 5 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 600 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 23 | 4.18 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 24 | 4.18 |
| 02/24/2026 15:59 | 1778 | 4.18 |
| 02/24/2026 15:59 | 230 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 329 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 600 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 18 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 130 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 101 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 9 | 4.185 |
| 02/24/2026 15:59 | 1 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 2000 | 4.18 |
| 02/24/2026 15:59 | 10 | 4.18 |
| 02/24/2026 15:59 | 500 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 135 | 4.18 |
| 02/24/2026 15:59 | 21 | 4.18 |
| 02/24/2026 15:59 | 20 | 4.18 |
| 02/24/2026 15:59 | 4 | 4.18 |
| 02/24/2026 15:59 | 459 | 4.18 |
| 02/24/2026 15:59 | 91 | 4.175 |
| 02/24/2026 15:59 | 72 | 4.175 |
| 02/24/2026 15:59 | 30 | 4.175 |
| 02/24/2026 15:59 | 184 | 4.18 |
| 02/24/2026 15:59 | 16 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 98 | 4.18 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 240 | 4.18 |
| 02/24/2026 15:59 | 30 | 4.18 |
| 02/24/2026 15:59 | 331 | 4.18 |
| 02/24/2026 15:59 | 290 | 4.18 |
| 02/24/2026 15:59 | 1810 | 4.18 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 459 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 62 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 314 | 4.18 |
| 02/24/2026 15:59 | 457 | 4.18 |
| 02/24/2026 15:59 | 429 | 4.18 |
| 02/24/2026 15:59 | 290 | 4.18 |
| 02/24/2026 15:59 | 1810 | 4.18 |
| 02/24/2026 15:59 | 600 | 4.18 |
| 02/24/2026 15:59 | 500 | 4.18 |
| 02/24/2026 15:59 | 20 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 600 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 429 | 4.18 |
| 02/24/2026 15:59 | 271 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 324 | 4.18 |
| 02/24/2026 15:59 | 903 | 4.18 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 35 | 4.18 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 81 | 4.175 |
| 02/24/2026 15:59 | 1 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 99 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 1 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 300 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 400 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 236 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 236 | 4.18 |
| 02/24/2026 15:59 | 64 | 4.18 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 64 | 4.18 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 2648 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 20 | 4.18 |
| 02/24/2026 15:59 | 60 | 4.175 |
| 02/24/2026 15:59 | 37 | 4.18 |
| 02/24/2026 15:59 | 197 | 4.175 |
| 02/24/2026 15:59 | 600 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 98 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 1 | 4.17 |
| 02/24/2026 15:59 | 99 | 4.175 |
| 02/24/2026 15:59 | 1 | 4.17 |
| 02/24/2026 15:59 | 400 | 4.17 |
| 02/24/2026 15:59 | 801 | 4.17 |
| 02/24/2026 15:59 | 300 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 1 | 4.175 |
| 02/24/2026 15:59 | 499 | 4.17 |
| 02/24/2026 15:59 | 130 | 4.18 |
| 02/24/2026 15:59 | 276 | 4.177 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 1 | 4.18 |
| 02/24/2026 15:59 | 4100 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 2300 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 1 | 4.17 |
| 02/24/2026 15:59 | 36 | 4.175 |
| 02/24/2026 15:59 | 250 | 4.175 |
| 02/24/2026 15:59 | 197 | 4.175 |
| 02/24/2026 15:59 | 250 | 4.175 |
| 02/24/2026 15:59 | 250 | 4.175 |
| 02/24/2026 15:59 | 250 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 700 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 394 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 1 | 4.175 |
| 02/24/2026 15:59 | 500 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 700 | 4.175 |
| 02/24/2026 15:59 | 6 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 600 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 394 | 4.175 |
| 02/24/2026 15:59 | 6 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 600 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 1705 | 4.17 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 250 | 4.17 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 45 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 367 | 4.18 |
| 02/24/2026 15:59 | 1205 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 1056 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 118 | 4.18 |
| 02/24/2026 15:59 | 250 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 253 | 4.18 |
| 02/24/2026 15:59 | 500 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 500 | 4.18 |
| 02/24/2026 15:59 | 582 | 4.18 |
| 02/24/2026 15:59 | 1868 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 347 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 7400 | 4.19 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 1 | 4.1694 |
| 02/24/2026 15:59 | 142 | 4.18 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 181 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 400 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 100 | 4.185 |
| 02/24/2026 15:59 | 12 | 4.185 |
| 02/24/2026 15:59 | 210 | 4.185 |
| 02/24/2026 15:59 | 2 | 4.185 |
| 02/24/2026 15:59 | 6 | 4.185 |
| 02/24/2026 15:59 | 36 | 4.185 |
| 02/24/2026 15:59 | 311 | 4.1657 |
| 02/24/2026 15:59 | 1221 | 4.1657 |
| 02/24/2026 15:59 | 2 | 4.185 |
| 02/24/2026 15:59 | 18 | 4.185 |
| 02/24/2026 15:59 | 12 | 4.185 |
| 02/24/2026 15:59 | 6 | 4.185 |
| 02/24/2026 15:59 | 20 | 4.185 |
| 02/24/2026 15:59 | 112 | 4.185 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 10 | 4.185 |
| 02/24/2026 15:59 | 1 | 4.185 |
| 02/24/2026 15:59 | 25 | 4.185 |
| 02/24/2026 15:59 | 200 | 4.185 |
| 02/24/2026 15:59 | 226 | 4.185 |
| 02/24/2026 15:59 | 38 | 4.18 |
| 02/24/2026 15:59 | 620 | 4.185 |
| 02/24/2026 15:59 | 280 | 4.18 |
| 02/24/2026 15:59 | 329 | 4.18 |
| 02/24/2026 15:59 | 471 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 205 | 4.18 |
| 02/24/2026 15:59 | 705 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 800 | 4.18 |
| 02/24/2026 15:59 | 120 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 500 | 4.18 |
| 02/24/2026 15:59 | 1649 | 4.18 |
| 02/24/2026 15:59 | 500 | 4.18 |
| 02/24/2026 15:59 | 400 | 4.18 |
| 02/24/2026 15:59 | 61 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 692 | 4.18 |
| 02/24/2026 15:59 | 819 | 4.18 |
| 02/24/2026 15:59 | 600 | 4.18 |
| 02/24/2026 15:59 | 20 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 100 | 4.18 |
| 02/24/2026 15:59 | 36 | 4.18 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 2700 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 226 | 4.175 |
| 02/24/2026 15:59 | 74 | 4.175 |
| 02/24/2026 15:59 | 100 | 4.175 |
| 02/24/2026 15:59 | 200 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 300 | 4.18 |
| 02/24/2026 15:59 | 800 | 4.18 |
| 02/24/2026 15:59 | 200 | 4.18 |
| 02/24/2026 15:59 | 711 | 4.175 |
| 02/24/2026 15:59 | 189 | 4.175 |
| 02/24/2026 15:59 | 412 | 4.175 |
| 02/24/2026 15:59 | 75 | 4.17 |
| 02/24/2026 15:59 | 25 | 4.17 |
| 02/24/2026 15:59 | 300 | 4.175 |
| 02/24/2026 15:59 | 1087 | 4.17 |
| 02/24/2026 15:59 | 146 | 4.17 |
| 02/24/2026 15:59 | 81 | 4.17 |
| 02/24/2026 15:59 | 50 | 4.17 |
| 02/24/2026 15:59 | 41 | 4.17 |
| 02/24/2026 15:59 | 75 | 4.17 |
| 02/24/2026 15:59 | 247 | 4.17 |
| 02/24/2026 15:59 | 170 | 4.17 |
| 02/24/2026 15:59 | 50 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.17 |
| 02/24/2026 15:59 | 300 | 4.17 |
| 02/24/2026 15:59 | 36 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 800 | 4.17 |
| 02/24/2026 15:59 | 20 | 4.17 |
| 02/24/2026 15:59 | 1 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 800 | 4.17 |
| 02/24/2026 15:59 | 220 | 4.17 |
| 02/24/2026 15:59 | 400 | 4.17 |
| 02/24/2026 15:59 | 400 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 180 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.17 |
| 02/24/2026 15:59 | 700 | 4.17 |
| 02/24/2026 15:59 | 345 | 4.17 |
| 02/24/2026 15:59 | 400 | 4.17 |
| 02/24/2026 15:59 | 400 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 800 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 3200 | 4.17 |
| 02/24/2026 15:59 | 208 | 4.17 |
| 02/24/2026 15:59 | 349 | 4.17 |
| 02/24/2026 15:59 | 1100 | 4.17 |
| 02/24/2026 15:59 | 316 | 4.17 |
| 02/24/2026 15:59 | 25 | 4.17 |
| 02/24/2026 15:59 | 184 | 4.17 |
| 02/24/2026 15:59 | 400 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 500 | 4.17 |
| 02/24/2026 15:59 | 220 | 4.17 |
| 02/24/2026 15:59 | 1500 | 4.17 |
| 02/24/2026 15:59 | 4900 | 4.17 |
| 02/24/2026 15:59 | 9 | 4.17 |
| 02/24/2026 15:59 | 24 | 4.17 |
| 02/24/2026 15:59 | 2700 | 4.17 |
| 02/24/2026 15:59 | 700 | 4.17 |
| 02/24/2026 15:59 | 900 | 4.17 |
| 02/24/2026 15:59 | 100 | 4.17 |
| 02/24/2026 15:59 | 2000 | 4.17 |
| 02/24/2026 15:59 | 40 | 4.165 |
| 02/24/2026 15:59 | 400 | 4.165 |
| 02/24/2026 15:59 | 400 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.17 |
| 02/24/2026 15:59 | 609 | 4.17 |
| 02/24/2026 15:59 | 591 | 4.17 |
| 02/24/2026 15:59 | 300 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 300 | 4.165 |
| 02/24/2026 15:59 | 142 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 162 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 838 | 4.165 |
| 02/24/2026 15:59 | 162 | 4.165 |
| 02/24/2026 15:59 | 300 | 4.165 |
| 02/24/2026 15:59 | 1300 | 4.165 |
| 02/24/2026 15:59 | 1400 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 300 | 4.165 |
| 02/24/2026 15:59 | 300 | 4.165 |
| 02/24/2026 15:59 | 300 | 4.165 |
| 02/24/2026 15:59 | 400 | 4.165 |
| 02/24/2026 15:59 | 49 | 4.165 |
| 02/24/2026 15:59 | 2 | 4.165 |
| 02/24/2026 15:59 | 6 | 4.165 |
| 02/24/2026 15:59 | 378 | 4.165 |
| 02/24/2026 15:59 | 89 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.16 |
| 02/24/2026 15:59 | 480 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 200 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 200 | 4.16 |
| 02/24/2026 15:59 | 20 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 55 | 4.16 |
| 02/24/2026 15:59 | 324 | 4.16 |
| 02/24/2026 15:59 | 12 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 400 | 4.16 |
| 02/24/2026 15:59 | 3800 | 4.16 |
| 02/24/2026 15:59 | 400 | 4.16 |
| 02/24/2026 15:59 | 632 | 4.16 |
| 02/24/2026 15:59 | 60 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 132 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 3320 | 4.16 |
| 02/24/2026 15:59 | 2048 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 400 | 4.16 |
| 02/24/2026 15:59 | 68 | 4.16 |
| 02/24/2026 15:59 | 19 | 4.16 |
| 02/24/2026 15:59 | 6 | 4.16 |
| 02/24/2026 15:59 | 2000 | 4.16 |
| 02/24/2026 15:59 | 180 | 4.16 |
| 02/24/2026 15:59 | 1 | 4.16 |
| 02/24/2026 15:59 | 23 | 4.16 |
| 02/24/2026 15:59 | 1176 | 4.16 |
| 02/24/2026 15:59 | 5966 | 4.16 |
| 02/24/2026 15:59 | 564 | 4.155 |
| 02/24/2026 15:59 | 300 | 4.155 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 36 | 4.155 |
| 02/24/2026 15:59 | 3200 | 4.16 |
| 02/24/2026 15:59 | 528 | 4.155 |
| 02/24/2026 15:59 | 1700 | 4.155 |
| 02/24/2026 15:59 | 300 | 4.155 |
| 02/24/2026 15:59 | 1800 | 4.155 |
| 02/24/2026 15:59 | 200 | 4.155 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 200 | 4.155 |
| 02/24/2026 15:59 | 300 | 4.155 |
| 02/24/2026 15:59 | 300 | 4.155 |
| 02/24/2026 15:59 | 200 | 4.155 |
| 02/24/2026 15:59 | 100 | 4.15 |
| 02/24/2026 15:59 | 100 | 4.15 |
| 02/24/2026 15:59 | 64 | 4.155 |
| 02/24/2026 15:59 | 1 | 4.17 |
| 02/24/2026 15:59 | 204 | 4.155 |
| 02/24/2026 15:59 | 531 | 4.155 |
| 02/24/2026 15:59 | 36 | 4.155 |
| 02/24/2026 15:59 | 8000 | 4.155 |
| 02/24/2026 15:59 | 300 | 4.155 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 300 | 4.16 |
| 02/24/2026 15:59 | 200 | 4.16 |
| 02/24/2026 15:59 | 300 | 4.16 |
| 02/24/2026 15:59 | 400 | 4.16 |
| 02/24/2026 15:59 | 209 | 4.16 |
| 02/24/2026 15:59 | 300 | 4.16 |
| 02/24/2026 15:59 | 200 | 4.16 |
| 02/24/2026 15:59 | 1000 | 4.16 |
| 02/24/2026 15:59 | 37 | 4.16 |
| 02/24/2026 15:59 | 4 | 4.155 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 200 | 4.155 |
| 02/24/2026 15:59 | 250 | 4.16 |
| 02/24/2026 15:59 | 250 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 500 | 4.155 |
| 02/24/2026 15:59 | 1200 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 88 | 4.16 |
| 02/24/2026 15:59 | 121 | 4.16 |
| 02/24/2026 15:59 | 6000 | 4.155 |
| 02/24/2026 15:59 | 90 | 4.16 |
| 02/24/2026 15:59 | 2 | 4.16 |
| 02/24/2026 15:59 | 41 | 4.16 |
| 02/24/2026 15:59 | 19 | 4.16 |
| 02/24/2026 15:59 | 5 | 4.16 |
| 02/24/2026 15:59 | 18 | 4.16 |
| 02/24/2026 15:59 | 186 | 4.16 |
| 02/24/2026 15:59 | 1123 | 4.16 |
| 02/24/2026 15:59 | 3 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 400 | 4.16 |
| 02/24/2026 15:59 | 2000 | 4.16 |
| 02/24/2026 15:59 | 91 | 4.16 |
| 02/24/2026 15:59 | 966 | 4.16 |
| 02/24/2026 15:59 | 2048 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 300 | 4.16 |
| 02/24/2026 15:59 | 29 | 4.155 |
| 02/24/2026 15:59 | 485 | 4.155 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 19 | 4.155 |
| 02/24/2026 15:59 | 36 | 4.16 |
| 02/24/2026 15:59 | 300 | 4.16 |
| 02/24/2026 15:59 | 1 | 4.16 |
| 02/24/2026 15:59 | 24 | 4.16 |
| 02/24/2026 15:59 | 83 | 4.155 |
| 02/24/2026 15:59 | 6 | 4.155 |
| 02/24/2026 15:59 | 36 | 4.16 |
| 02/24/2026 15:59 | 11 | 4.155 |
| 02/24/2026 15:59 | 12 | 4.155 |
| 02/24/2026 15:59 | 4 | 4.16 |
| 02/24/2026 15:59 | 1 | 4.16 |
| 02/24/2026 15:59 | 15 | 4.16 |
| 02/24/2026 15:59 | 1 | 4.16 |
| 02/24/2026 15:59 | 20 | 4.155 |
| 02/24/2026 15:59 | 700 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 500 | 4.16 |
| 02/24/2026 15:59 | 400 | 4.155 |
| 02/24/2026 15:59 | 9 | 4.165 |
| 02/24/2026 15:59 | 79 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.155 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 21 | 4.165 |
| 02/24/2026 15:59 | 82 | 4.16 |
| 02/24/2026 15:59 | 37 | 4.16 |
| 02/24/2026 15:59 | 20 | 4.16 |
| 02/24/2026 15:59 | 10 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 16 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 11 | 4.16 |
| 02/24/2026 15:59 | 13 | 4.16 |
| 02/24/2026 15:59 | 1887 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 31 | 4.16 |
| 02/24/2026 15:59 | 500 | 4.16 |
| 02/24/2026 15:59 | 17600 | 4.16 |
| 02/24/2026 15:59 | 2160 | 4.16 |
| 02/24/2026 15:59 | 200 | 4.16 |
| 02/24/2026 15:59 | 8 | 4.16 |
| 02/24/2026 15:59 | 14 | 4.16 |
| 02/24/2026 15:59 | 300 | 4.16 |
| 02/24/2026 15:59 | 3200 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 10 | 4.16 |
| 02/24/2026 15:59 | 200 | 4.16 |
| 02/24/2026 15:59 | 1000 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 300 | 4.16 |
| 02/24/2026 15:59 | 400 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 400 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 392 | 4.165 |
| 02/24/2026 15:59 | 1 | 4.1684 |
| 02/24/2026 15:59 | 345 | 4.172 |
| 02/24/2026 15:59 | 33 | 4.165 |
| 02/24/2026 15:59 | 423 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 10 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 9 | 4.165 |
| 02/24/2026 15:59 | 6 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 7 | 4.165 |
| 02/24/2026 15:59 | 7 | 4.165 |
| 02/24/2026 15:59 | 28 | 4.165 |
| 02/24/2026 15:59 | 3 | 4.165 |
| 02/24/2026 15:59 | 4 | 4.165 |
| 02/24/2026 15:59 | 7 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 876 | 4.165 |
| 02/24/2026 15:59 | 500 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 876 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 1 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 91 | 4.165 |
| 02/24/2026 15:59 | 92 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 8 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 6 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 2 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.16 |
| 02/24/2026 15:59 | 200 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 85 | 4.165 |
| 02/24/2026 15:59 | 500 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 1000 | 4.1689 |
| 02/24/2026 15:59 | 4 | 4.16 |
| 02/24/2026 15:59 | 1395 | 4.1664 |
| 02/24/2026 15:59 | 34 | 4.165 |
| 02/24/2026 15:59 | 10 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 4 | 4.165 |
| 02/24/2026 15:59 | 500 | 4.165 |
| 02/24/2026 15:59 | 300 | 4.17 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 500 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 1 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 4 | 4.165 |
| 02/24/2026 15:59 | 9 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 21 | 4.1664 |
| 02/24/2026 15:59 | 90 | 4.1664 |
| 02/24/2026 15:59 | 108 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 73 | 4.165 |
| 02/24/2026 15:59 | 2 | 4.165 |
| 02/24/2026 15:59 | 9 | 4.165 |
| 02/24/2026 15:59 | 25 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 108 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 1285 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 158 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 194 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 23 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 17 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 1 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 500 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 140 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 2400 | 4.165 |
| 02/24/2026 15:59 | 1000 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 1000 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 1600 | 4.165 |
| 02/24/2026 15:59 | 108 | 4.165 |
| 02/24/2026 15:59 | 226 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 4 | 4.165 |
| 02/24/2026 15:59 | 25 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 0 | 4.17 |
| 02/24/2026 15:59 | 257 | 4.1682 |
| 02/24/2026 15:59 | 196 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 800 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 112 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 1300 | 4.165 |
| 02/24/2026 15:59 | 500 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 1000 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 136 | 4.165 |
| 02/24/2026 15:59 | 1000 | 4.165 |
| 02/24/2026 15:59 | 525 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 1020 | 4.165 |
| 02/24/2026 15:59 | 16 | 4.165 |
| 02/24/2026 15:59 | 84 | 4.165 |
| 02/24/2026 15:59 | 55 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 78 | 4.165 |
| 02/24/2026 15:59 | 1 | 4.165 |
| 02/24/2026 15:59 | 826 | 4.1657 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 101 | 4.165 |
| 02/24/2026 15:59 | 108 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 163 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 70 | 4.165 |
| 02/24/2026 15:59 | 179 | 4.165 |
| 02/24/2026 15:59 | 30 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 115 | 4.165 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 555 | 4.1657 |
| 02/24/2026 15:59 | 56 | 4.1657 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 279 | 4.1729 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 52 | 4.16 |
| 02/24/2026 15:59 | 16 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 200 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 550 | 4.165 |
| 02/24/2026 15:59 | 92 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 600 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 20 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 73 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 300 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 75 | 4.16 |
| 02/24/2026 15:59 | 25 | 4.165 |
| 02/24/2026 15:59 | 75 | 4.165 |
| 02/24/2026 15:59 | 1 | 4.17 |
| 02/24/2026 15:59 | 63 | 4.1657 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 317 | 4.165 |
| 02/24/2026 15:59 | 30 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 91 | 4.16 |
| 02/24/2026 15:59 | 250 | 4.165 |
| 02/24/2026 15:59 | 160 | 4.165 |
| 02/24/2026 15:59 | 100 | 4.16 |
| 02/24/2026 15:59 | 20 | 4.165 |
| 02/24/2026 15:59 | 7 | 4.165 |
| 02/24/2026 15:59 | 22 | 4.165 |
| 02/24/2026 15:59 | 163 | 4.16 |
| 02/24/2026 15:59 | 58 | 4.16 |
| 02/24/2026 15:59 | 191 | 4.16 |
| 02/24/2026 15:59 | 118 | 4.16 |
| 02/24/2026 15:59 | 300 | 4.16 |
| 02/24/2026 15:59 | 100 | 4.165 |
| 02/24/2026 15:59 | 78 | 4.165 |
| 02/24/2026 15:58 | 59 | 4.165 |
| 02/24/2026 15:58 | 15 | 4.165 |
| 02/24/2026 15:58 | 1 | 4.165 |
| 02/24/2026 15:58 | 1800 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 200 | 4.165 |
| 02/24/2026 15:58 | 57 | 4.16 |
| 02/24/2026 15:58 | 100 | 4.16 |
| 02/24/2026 15:58 | 100 | 4.16 |
| 02/24/2026 15:58 | 100 | 4.16 |
| 02/24/2026 15:58 | 100 | 4.16 |
| 02/24/2026 15:58 | 100 | 4.16 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 960 | 4.165 |
| 02/24/2026 15:58 | 1800 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 1500 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 300 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 192 | 4.165 |
| 02/24/2026 15:58 | 200 | 4.165 |
| 02/24/2026 15:58 | 200 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 581 | 4.165 |
| 02/24/2026 15:58 | 86 | 4.165 |
| 02/24/2026 15:58 | 1800 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.165 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 13 | 4.17 |
| 02/24/2026 15:58 | 87 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 163 | 4.17 |
| 02/24/2026 15:58 | 400 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 200 | 4.17 |
| 02/24/2026 15:58 | 400 | 4.17 |
| 02/24/2026 15:58 | 78 | 4.17 |
| 02/24/2026 15:58 | 22 | 4.17 |
| 02/24/2026 15:58 | 14 | 4.17 |
| 02/24/2026 15:58 | 1 | 4.17 |
| 02/24/2026 15:58 | 105 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 400 | 4.17 |
| 02/24/2026 15:58 | 500 | 4.17 |
| 02/24/2026 15:58 | 410 | 4.17 |
| 02/24/2026 15:58 | 300 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 182 | 4.17 |
| 02/24/2026 15:58 | 45 | 4.17 |
| 02/24/2026 15:58 | 55 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 3700 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 891 | 4.17 |
| 02/24/2026 15:58 | 1582 | 4.17 |
| 02/24/2026 15:58 | 3575 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 1214 | 4.17 |
| 02/24/2026 15:58 | 300 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 52 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 1 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 1434 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 133 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 767 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 3 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 500 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 200 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 550 | 4.17 |
| 02/24/2026 15:58 | 258 | 4.17 |
| 02/24/2026 15:58 | 32 | 4.17 |
| 02/24/2026 15:58 | 500 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 90 | 4.17 |
| 02/24/2026 15:58 | 88 | 4.17 |
| 02/24/2026 15:58 | 12 | 4.17 |
| 02/24/2026 15:58 | 10 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 346 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 245 | 4.17 |
| 02/24/2026 15:58 | 80 | 4.17 |
| 02/24/2026 15:58 | 791 | 4.17 |
| 02/24/2026 15:58 | 2373 | 4.17 |
| 02/24/2026 15:58 | 491 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 500 | 4.17 |
| 02/24/2026 15:58 | 13100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 7 | 4.17 |
| 02/24/2026 15:58 | 300 | 4.17 |
| 02/24/2026 15:58 | 38 | 4.17 |
| 02/24/2026 15:58 | 400 | 4.17 |
| 02/24/2026 15:58 | 200 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 3900 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 500 | 4.17 |
| 02/24/2026 15:58 | 105 | 4.17 |
| 02/24/2026 15:58 | 809 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 300 | 4.17 |
| 02/24/2026 15:58 | 300 | 4.17 |
| 02/24/2026 15:58 | 94 | 4.17 |
| 02/24/2026 15:58 | 9 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 450 | 4.17 |
| 02/24/2026 15:58 | 675 | 4.17 |
| 02/24/2026 15:58 | 14 | 4.17 |
| 02/24/2026 15:58 | 43 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 12100 | 4.17 |
| 02/24/2026 15:58 | 200 | 4.17 |
| 02/24/2026 15:58 | 400 | 4.17 |
| 02/24/2026 15:58 | 9 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 12 | 4.17 |
| 02/24/2026 15:58 | 2 | 4.17 |
| 02/24/2026 15:58 | 16 | 4.17 |
| 02/24/2026 15:58 | 20 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.17 |
| 02/24/2026 15:58 | 835 | 4.17 |
| 02/24/2026 15:58 | 66 | 4.17 |
| 02/24/2026 15:58 | 1200 | 4.17 |
| 02/24/2026 15:58 | 783 | 4.17 |
| 02/24/2026 15:58 | 1247 | 4.17 |
| 02/24/2026 15:58 | 1200 | 4.17 |
| 02/24/2026 15:58 | 1800 | 4.17 |
| 02/24/2026 15:58 | 1200 | 4.17 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 153 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 862 | 4.175 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 25 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 10 | 4.175 |
| 02/24/2026 15:58 | 10 | 4.175 |
| 02/24/2026 15:58 | 107 | 4.175 |
| 02/24/2026 15:58 | 41 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 10 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 400 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 700 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 567 | 4.1648 |
| 02/24/2026 15:58 | 1 | 4.1648 |
| 02/24/2026 15:58 | 435 | 4.1648 |
| 02/24/2026 15:58 | 166 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 59 | 4.175 |
| 02/24/2026 15:58 | 2 | 4.175 |
| 02/24/2026 15:58 | 39 | 4.1648 |
| 02/24/2026 15:58 | 229 | 4.1725 |
| 02/24/2026 15:58 | 66 | 4.18 |
| 02/24/2026 15:58 | 66 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 103 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 118 | 4.175 |
| 02/24/2026 15:58 | 267 | 4.175 |
| 02/24/2026 15:58 | 661 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 2730 | 4.175 |
| 02/24/2026 15:58 | 1800 | 4.175 |
| 02/24/2026 15:58 | 285 | 4.175 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 785 | 4.175 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 48 | 4.175 |
| 02/24/2026 15:58 | 59 | 4.1795 |
| 02/24/2026 15:58 | 25 | 4.175 |
| 02/24/2026 15:58 | 2 | 4.175 |
| 02/24/2026 15:58 | 30 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 715 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 285 | 4.175 |
| 02/24/2026 15:58 | 126 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 1 | 4.175 |
| 02/24/2026 15:58 | 45 | 4.1645 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 1 | 4.175 |
| 02/24/2026 15:58 | 135 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 27 | 4.175 |
| 02/24/2026 15:58 | 1 | 4.1723 |
| 02/24/2026 15:58 | 17 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 10 | 4.175 |
| 02/24/2026 15:58 | 1 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 68 | 4.1644 |
| 02/24/2026 15:58 | 670 | 4.1644 |
| 02/24/2026 15:58 | 259 | 4.1644 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 138 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 1 | 4.1761 |
| 02/24/2026 15:58 | 2 | 4.18 |
| 02/24/2026 15:58 | 9 | 4.18 |
| 02/24/2026 15:58 | 19 | 4.18 |
| 02/24/2026 15:58 | 40 | 4.175 |
| 02/24/2026 15:58 | 40 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 800 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 500 | 4.175 |
| 02/24/2026 15:58 | 6 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 40 | 4.175 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 55 | 4.175 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 802 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 350 | 4.18 |
| 02/24/2026 15:58 | 34 | 4.18 |
| 02/24/2026 15:58 | 34 | 4.18 |
| 02/24/2026 15:58 | 68 | 4.175 |
| 02/24/2026 15:58 | 250 | 4.175 |
| 02/24/2026 15:58 | 250 | 4.175 |
| 02/24/2026 15:58 | 250 | 4.175 |
| 02/24/2026 15:58 | 250 | 4.175 |
| 02/24/2026 15:58 | 250 | 4.175 |
| 02/24/2026 15:58 | 400 | 4.175 |
| 02/24/2026 15:58 | 400 | 4.175 |
| 02/24/2026 15:58 | 250 | 4.175 |
| 02/24/2026 15:58 | 250 | 4.175 |
| 02/24/2026 15:58 | 91 | 4.175 |
| 02/24/2026 15:58 | 174 | 4.175 |
| 02/24/2026 15:58 | 166 | 4.175 |
| 02/24/2026 15:58 | 102 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 83 | 4.175 |
| 02/24/2026 15:58 | 245 | 4.18 |
| 02/24/2026 15:58 | 19 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.18 |
| 02/24/2026 15:58 | 200 | 4.18 |
| 02/24/2026 15:58 | 10 | 4.175 |
| 02/24/2026 15:58 | 43 | 4.175 |
| 02/24/2026 15:58 | 1 | 4.175 |
| 02/24/2026 15:58 | 3 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.18 |
| 02/24/2026 15:58 | 400 | 4.175 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 508 | 4.175 |
| 02/24/2026 15:58 | 400 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 162 | 4.175 |
| 02/24/2026 15:58 | 19 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 381 | 4.18 |
| 02/24/2026 15:58 | 360 | 4.18 |
| 02/24/2026 15:58 | 90 | 4.18 |
| 02/24/2026 15:58 | 1540 | 4.18 |
| 02/24/2026 15:58 | 52 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 119 | 4.18 |
| 02/24/2026 15:58 | 1 | 4.18 |
| 02/24/2026 15:58 | 400 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 24 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 138 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 500 | 4.175 |
| 02/24/2026 15:58 | 162 | 4.175 |
| 02/24/2026 15:58 | 561 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 1015 | 4.18 |
| 02/24/2026 15:58 | 12 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 54 | 4.18 |
| 02/24/2026 15:58 | 2100 | 4.18 |
| 02/24/2026 15:58 | 4700 | 4.18 |
| 02/24/2026 15:58 | 300 | 4.18 |
| 02/24/2026 15:58 | 12 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 700 | 4.18 |
| 02/24/2026 15:58 | 34 | 4.18 |
| 02/24/2026 15:58 | 30 | 4.175 |
| 02/24/2026 15:58 | 550 | 4.18 |
| 02/24/2026 15:58 | 1900 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 38 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 97 | 4.175 |
| 02/24/2026 15:58 | 97 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 43 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 12 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 1874 | 4.18 |
| 02/24/2026 15:58 | 2800 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 4079 | 4.18 |
| 02/24/2026 15:58 | 48 | 4.18 |
| 02/24/2026 15:58 | 2000 | 4.18 |
| 02/24/2026 15:58 | 12 | 4.18 |
| 02/24/2026 15:58 | 1100 | 4.18 |
| 02/24/2026 15:58 | 2000 | 4.18 |
| 02/24/2026 15:58 | 500 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 300 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 3100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 472 | 4.18 |
| 02/24/2026 15:58 | 450 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 350 | 4.18 |
| 02/24/2026 15:58 | 1075 | 4.18 |
| 02/24/2026 15:58 | 300 | 4.18 |
| 02/24/2026 15:58 | 1 | 4.18 |
| 02/24/2026 15:58 | 300 | 4.18 |
| 02/24/2026 15:58 | 250 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 117 | 4.18 |
| 02/24/2026 15:58 | 207 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 300 | 4.18 |
| 02/24/2026 15:58 | 400 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 2000 | 4.18 |
| 02/24/2026 15:58 | 3200 | 4.18 |
| 02/24/2026 15:58 | 846 | 4.18 |
| 02/24/2026 15:58 | 200 | 4.18 |
| 02/24/2026 15:58 | 4 | 4.18 |
| 02/24/2026 15:58 | 300 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 1200 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 1500 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 134 | 4.18 |
| 02/24/2026 15:58 | 200 | 4.18 |
| 02/24/2026 15:58 | 300 | 4.18 |
| 02/24/2026 15:58 | 800 | 4.18 |
| 02/24/2026 15:58 | 100 | 4.18 |
| 02/24/2026 15:58 | 2000 | 4.18 |
| 02/24/2026 15:58 | 1200 | 4.175 |
| 02/24/2026 15:58 | 131 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 154 | 4.175 |
| 02/24/2026 15:58 | 55 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 154 | 4.168 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 54 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 34 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 1093 | 4.1613 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 23 | 4.175 |
| 02/24/2026 15:58 | 18 | 4.175 |
| 02/24/2026 15:58 | 69 | 4.1613 |
| 02/24/2026 15:58 | 996 | 4.1613 |
| 02/24/2026 15:58 | 79 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 431 | 4.175 |
| 02/24/2026 15:58 | 31 | 4.17 |
| 02/24/2026 15:58 | 300 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 900 | 4.175 |
| 02/24/2026 15:58 | 399 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 900 | 4.175 |
| 02/24/2026 15:58 | 800 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 200 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 800 | 4.175 |
| 02/24/2026 15:58 | 738 | 4.175 |
| 02/24/2026 15:58 | 100 | 4.175 |
| 02/24/2026 15:58 | 162 | 4.175 |