Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.87
-0.02
(
-0.51% )
|
3.87
|
36,600 |
3.88
|
21,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.87 |
| 06/17/2026 23:20 | � | 3.87 |
| 06/17/2026 22:30 | � | 3.87 |
| 06/17/2026 22:00 | � | 3.87 |
| 06/17/2026 22:00 | 363083 | 3.87 |
| 06/17/2026 21:59 | 489 | 3.88 |
| 06/17/2026 21:59 | 31 | 3.88 |
| 06/17/2026 21:59 | 19 | 3.88 |
| 06/17/2026 21:59 | 9 | 3.88 |
| 06/17/2026 21:59 | 812 | 3.88 |
| 06/17/2026 21:59 | 6 | 3.875 |
| 06/17/2026 21:59 | 38 | 3.875 |
| 06/17/2026 21:59 | 6 | 3.875 |
| 06/17/2026 21:59 | 493 | 3.88 |
| 06/17/2026 21:59 | 1341 | 3.88 |
| 06/17/2026 21:59 | 1800 | 3.88 |
| 06/17/2026 21:59 | 900 | 3.88 |
| 06/17/2026 21:59 | 18 | 3.88 |
| 06/17/2026 21:59 | 5 | 3.875 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 21 | 3.875 |
| 06/17/2026 21:59 | 45 | 3.88 |
| 06/17/2026 21:59 | 200 | 3.875 |
| 06/17/2026 21:59 | 1100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 200 | 3.875 |
| 06/17/2026 21:59 | 200 | 3.875 |
| 06/17/2026 21:59 | 500 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 77 | 3.875 |
| 06/17/2026 21:59 | 600 | 3.875 |
| 06/17/2026 21:59 | 220 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 300 | 3.875 |
| 06/17/2026 21:59 | 200 | 3.875 |
| 06/17/2026 21:59 | 200 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 300 | 3.875 |
| 06/17/2026 21:59 | 200 | 3.875 |
| 06/17/2026 21:59 | 94 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 163 | 3.87 |
| 06/17/2026 21:59 | 500 | 3.87 |
| 06/17/2026 21:59 | 1100 | 3.87 |
| 06/17/2026 21:59 | 18 | 3.87 |
| 06/17/2026 21:59 | 39 | 3.87 |
| 06/17/2026 21:59 | 13 | 3.87 |
| 06/17/2026 21:59 | 1 | 3.87 |
| 06/17/2026 21:59 | 1366 | 3.87 |
| 06/17/2026 21:59 | 2100 | 3.87 |
| 06/17/2026 21:59 | 734 | 3.87 |
| 06/17/2026 21:59 | 300 | 3.87 |
| 06/17/2026 21:59 | 400 | 3.87 |
| 06/17/2026 21:59 | 18 | 3.87 |
| 06/17/2026 21:59 | 200 | 3.87 |
| 06/17/2026 21:59 | 848 | 3.87 |
| 06/17/2026 21:59 | 61 | 3.87 |
| 06/17/2026 21:59 | 40 | 3.87 |
| 06/17/2026 21:59 | 11 | 3.87 |
| 06/17/2026 21:59 | 39 | 3.87 |
| 06/17/2026 21:59 | 15 | 3.87 |
| 06/17/2026 21:59 | 9 | 3.87 |
| 06/17/2026 21:59 | 132 | 3.87 |
| 06/17/2026 21:59 | 22 | 3.87 |
| 06/17/2026 21:59 | 9 | 3.87 |
| 06/17/2026 21:59 | 1 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.87 |
| 06/17/2026 21:59 | 26 | 3.87 |
| 06/17/2026 21:59 | 500 | 3.87 |
| 06/17/2026 21:59 | 435 | 3.87 |
| 06/17/2026 21:59 | 65 | 3.87 |
| 06/17/2026 21:59 | 65 | 3.87 |
| 06/17/2026 21:59 | 5 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.87 |
| 06/17/2026 21:59 | 1165 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.87 |
| 06/17/2026 21:59 | 800 | 3.87 |
| 06/17/2026 21:59 | 77 | 3.87 |
| 06/17/2026 21:59 | 24 | 3.87 |
| 06/17/2026 21:59 | 224 | 3.87 |
| 06/17/2026 21:59 | 95 | 3.87 |
| 06/17/2026 21:59 | 45 | 3.87 |
| 06/17/2026 21:59 | 1200 | 3.87 |
| 06/17/2026 21:59 | 45 | 3.87 |
| 06/17/2026 21:59 | 62 | 3.87 |
| 06/17/2026 21:59 | 20 | 3.87 |
| 06/17/2026 21:59 | 33 | 3.87 |
| 06/17/2026 21:59 | 100 | 3.87 |
| 06/17/2026 21:59 | 469 | 3.87 |
| 06/17/2026 21:59 | 3400 | 3.87 |
| 06/17/2026 21:59 | 21 | 3.87 |
| 06/17/2026 21:59 | 2300 | 3.87 |
| 06/17/2026 21:59 | 106 | 3.87 |
| 06/17/2026 21:59 | 45 | 3.87 |
| 06/17/2026 21:59 | 42 | 3.87 |
| 06/17/2026 21:59 | 13 | 3.87 |
| 06/17/2026 21:59 | 50 | 3.87 |
| 06/17/2026 21:59 | 133 | 3.87 |
| 06/17/2026 21:59 | 10 | 3.87 |
| 06/17/2026 21:59 | 120 | 3.87 |
| 06/17/2026 21:59 | 186 | 3.87 |
| 06/17/2026 21:59 | 45 | 3.87 |
| 06/17/2026 21:59 | 704 | 3.87 |
| 06/17/2026 21:59 | 7 | 3.865 |
| 06/17/2026 21:59 | 100 | 3.865 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 200 | 3.865 |
| 06/17/2026 21:58 | 400 | 3.865 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 257 | 3.865 |
| 06/17/2026 21:58 | 149 | 3.865 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 1 | 3.865 |
| 06/17/2026 21:58 | 78 | 3.865 |
| 06/17/2026 21:58 | 1 | 3.865 |
| 06/17/2026 21:58 | 1 | 3.865 |
| 06/17/2026 21:58 | 121 | 3.865 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 100 | 3.865 |
| 06/17/2026 21:58 | 22 | 3.865 |
| 06/17/2026 21:57 | 111 | 3.865 |
| 06/17/2026 21:57 | 100 | 3.865 |
| 06/17/2026 21:57 | 100 | 3.865 |
| 06/17/2026 21:57 | 28 | 3.865 |
| 06/17/2026 21:57 | 504 | 3.865 |
| 06/17/2026 21:57 | 400 | 3.865 |
| 06/17/2026 21:57 | 300 | 3.86 |
| 06/17/2026 21:57 | 347 | 3.86 |
| 06/17/2026 21:57 | 77 | 3.86 |
| 06/17/2026 21:57 | 1000 | 3.86 |
| 06/17/2026 21:57 | 79 | 3.86 |
| 06/17/2026 21:57 | 4200 | 3.86 |
| 06/17/2026 21:57 | 103 | 3.86 |
| 06/17/2026 21:57 | 24 | 3.86 |
| 06/17/2026 21:57 | 950 | 3.86 |
| 06/17/2026 21:57 | 300 | 3.86 |
| 06/17/2026 21:57 | 854 | 3.86 |
| 06/17/2026 21:57 | 1000 | 3.86 |
| 06/17/2026 21:57 | 500 | 3.86 |
| 06/17/2026 21:57 | 2700 | 3.86 |
| 06/17/2026 21:57 | 200 | 3.855 |
| 06/17/2026 21:57 | 200 | 3.855 |
| 06/17/2026 21:57 | 600 | 3.855 |
| 06/17/2026 21:57 | 600 | 3.855 |
| 06/17/2026 21:57 | 15 | 3.86 |
| 06/17/2026 21:57 | 785 | 3.86 |
| 06/17/2026 21:57 | 283 | 3.86 |
| 06/17/2026 21:57 | 117 | 3.86 |
| 06/17/2026 21:57 | 1019 | 3.86 |
| 06/17/2026 21:57 | 200 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 481 | 3.86 |
| 06/17/2026 21:57 | 293 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 107 | 3.86 |
| 06/17/2026 21:57 | 60 | 3.86 |
| 06/17/2026 21:57 | 44 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 13 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 424 | 3.86 |
| 06/17/2026 21:57 | 44 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 48 | 3.86 |
| 06/17/2026 21:57 | 13 | 3.86 |
| 06/17/2026 21:57 | 33 | 3.86 |
| 06/17/2026 21:57 | 27 | 3.86 |
| 06/17/2026 21:57 | 65 | 3.86 |
| 06/17/2026 21:57 | 103 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 29 | 3.86 |
| 06/17/2026 21:57 | 671 | 3.86 |
| 06/17/2026 21:57 | 400 | 3.86 |
| 06/17/2026 21:57 | 12 | 3.86 |
| 06/17/2026 21:57 | 66 | 3.86 |
| 06/17/2026 21:57 | 200 | 3.86 |
| 06/17/2026 21:57 | 403 | 3.86 |
| 06/17/2026 21:57 | 200 | 3.86 |
| 06/17/2026 21:57 | 200 | 3.86 |
| 06/17/2026 21:57 | 157 | 3.86 |
| 06/17/2026 21:57 | 561 | 3.86 |
| 06/17/2026 21:57 | 200 | 3.86 |
| 06/17/2026 21:57 | 300 | 3.86 |
| 06/17/2026 21:57 | 54 | 3.86 |
| 06/17/2026 21:57 | 400 | 3.86 |
| 06/17/2026 21:57 | 774 | 3.86 |
| 06/17/2026 21:57 | 300 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.865 |
| 06/17/2026 21:57 | 100 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 12 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 1 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 21 | 3.865 |
| 06/17/2026 21:55 | 2 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 200 | 3.865 |
| 06/17/2026 21:55 | 200 | 3.865 |
| 06/17/2026 21:55 | 300 | 3.865 |
| 06/17/2026 21:55 | 400 | 3.865 |
| 06/17/2026 21:55 | 500 | 3.865 |
| 06/17/2026 21:55 | 1100 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.865 |
| 06/17/2026 21:55 | 15 | 3.865 |
| 06/17/2026 21:55 | 100 | 3.86 |
| 06/17/2026 21:55 | 200 | 3.86 |
| 06/17/2026 21:55 | 100 | 3.86 |
| 06/17/2026 21:55 | 100 | 3.86 |
| 06/17/2026 21:55 | 50 | 3.86 |
| 06/17/2026 21:55 | 9 | 3.86 |
| 06/17/2026 21:55 | 2200 | 3.86 |
| 06/17/2026 21:55 | 2300 | 3.86 |
| 06/17/2026 21:55 | 300 | 3.86 |
| 06/17/2026 21:55 | 200 | 3.86 |
| 06/17/2026 21:55 | 12 | 3.86 |
| 06/17/2026 21:55 | 100 | 3.86 |
| 06/17/2026 21:55 | 200 | 3.86 |
| 06/17/2026 21:55 | 45 | 3.86 |
| 06/17/2026 21:55 | 1 | 3.86 |
| 06/17/2026 21:55 | 20 | 3.86 |
| 06/17/2026 21:55 | 100 | 3.86 |
| 06/17/2026 21:55 | 84 | 3.86 |
| 06/17/2026 21:55 | 700 | 3.86 |
| 06/17/2026 21:55 | 44 | 3.86 |
| 06/17/2026 21:55 | 10 | 3.86 |
| 06/17/2026 21:55 | 88 | 3.86 |
| 06/17/2026 21:55 | 100 | 3.86 |
| 06/17/2026 21:55 | 500 | 3.86 |
| 06/17/2026 21:55 | 600 | 3.86 |
| 06/17/2026 21:55 | 742 | 3.86 |
| 06/17/2026 21:55 | 189 | 3.86 |
| 06/17/2026 21:55 | 464 | 3.86 |
| 06/17/2026 21:54 | 44 | 3.855 |
| 06/17/2026 21:54 | 17 | 3.855 |
| 06/17/2026 21:54 | 211 | 3.855 |
| 06/17/2026 21:54 | 200 | 3.855 |
| 06/17/2026 21:53 | 1 | 3.855 |
| 06/17/2026 21:53 | 100 | 3.855 |
| 06/17/2026 21:53 | 1 | 3.855 |
| 06/17/2026 21:53 | 433 | 3.855 |
| 06/17/2026 21:53 | 67 | 3.855 |
| 06/17/2026 21:53 | 1 | 3.855 |
| 06/17/2026 21:53 | 100 | 3.855 |
| 06/17/2026 21:53 | 100 | 3.855 |
| 06/17/2026 21:52 | 1 | 3.855 |
| 06/17/2026 21:52 | 1 | 3.855 |
| 06/17/2026 21:52 | 1 | 3.855 |
| 06/17/2026 21:51 | 140 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 1 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 200 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 1 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 100 | 3.855 |
| 06/17/2026 21:51 | 1 | 3.855 |
| 06/17/2026 21:50 | 1 | 3.855 |
| 06/17/2026 21:50 | 140 | 3.855 |
| 06/17/2026 21:50 | 12 | 3.855 |
| 06/17/2026 21:50 | 1 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.86 |
| 06/17/2026 21:50 | 33 | 3.86 |
| 06/17/2026 21:50 | 5 | 3.86 |
| 06/17/2026 21:50 | 33 | 3.86 |
| 06/17/2026 21:50 | 600 | 3.86 |
| 06/17/2026 21:50 | 53 | 3.86 |
| 06/17/2026 21:50 | 47 | 3.86 |
| 06/17/2026 21:50 | 29 | 3.86 |
| 06/17/2026 21:50 | 30 | 3.86 |
| 06/17/2026 21:50 | 17 | 3.86 |
| 06/17/2026 21:50 | 630 | 3.86 |
| 06/17/2026 21:49 | 11 | 3.865 |
| 06/17/2026 21:49 | 1 | 3.865 |
| 06/17/2026 21:49 | 1 | 3.865 |
| 06/17/2026 21:49 | 1 | 3.865 |
| 06/17/2026 21:49 | 100 | 3.865 |
| 06/17/2026 21:49 | 300 | 3.86 |
| 06/17/2026 21:49 | 100 | 3.86 |
| 06/17/2026 21:49 | 100 | 3.86 |
| 06/17/2026 21:49 | 12 | 3.86 |
| 06/17/2026 21:49 | 200 | 3.86 |
| 06/17/2026 21:49 | 10 | 3.86 |
| 06/17/2026 21:49 | 100 | 3.86 |
| 06/17/2026 21:49 | 100 | 3.86 |
| 06/17/2026 21:49 | 10 | 3.86 |
| 06/17/2026 21:49 | 500 | 3.86 |
| 06/17/2026 21:49 | 800 | 3.86 |
| 06/17/2026 21:49 | 57 | 3.86 |
| 06/17/2026 21:49 | 4 | 3.86 |
| 06/17/2026 21:49 | 78 | 3.86 |
| 06/17/2026 21:49 | 10 | 3.86 |
| 06/17/2026 21:49 | 100 | 3.86 |
| 06/17/2026 21:49 | 300 | 3.86 |
| 06/17/2026 21:49 | 600 | 3.86 |
| 06/17/2026 21:49 | 1500 | 3.86 |
| 06/17/2026 21:49 | 774 | 3.86 |
| 06/17/2026 21:49 | 1400 | 3.86 |
| 06/17/2026 21:49 | 300 | 3.855 |
| 06/17/2026 21:49 | 5 | 3.855 |
| 06/17/2026 21:48 | 1 | 3.855 |
| 06/17/2026 21:48 | 100 | 3.855 |
| 06/17/2026 21:48 | 1 | 3.855 |
| 06/17/2026 21:47 | 1 | 3.855 |
| 06/17/2026 21:47 | 6 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 5 | 3.855 |
| 06/17/2026 21:47 | 1 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.855 |
| 06/17/2026 21:47 | 100 | 3.85 |
| 06/17/2026 21:47 | 5 | 3.85 |
| 06/17/2026 21:47 | 100 | 3.85 |
| 06/17/2026 21:47 | 20 | 3.85 |
| 06/17/2026 21:47 | 90 | 3.85 |
| 06/17/2026 21:47 | 20 | 3.85 |
| 06/17/2026 21:47 | 100 | 3.85 |
| 06/17/2026 21:47 | 112 | 3.85 |
| 06/17/2026 21:47 | 888 | 3.85 |
| 06/17/2026 21:47 | 16 | 3.85 |
| 06/17/2026 21:47 | 2000 | 3.85 |
| 06/17/2026 21:47 | 560 | 3.85 |
| 06/17/2026 21:47 | 1660 | 3.85 |
| 06/17/2026 21:47 | 100 | 3.845 |
| 06/17/2026 21:47 | 200 | 3.845 |
| 06/17/2026 21:47 | 5198 | 3.845 |
| 06/17/2026 21:47 | 650 | 3.845 |
| 06/17/2026 21:46 | 1 | 3.845 |
| 06/17/2026 21:46 | 1 | 3.845 |
| 06/17/2026 21:46 | 100 | 3.845 |
| 06/17/2026 21:46 | 100 | 3.845 |
| 06/17/2026 21:46 | 1 | 3.845 |
| 06/17/2026 21:46 | 10 | 3.845 |
| 06/17/2026 21:46 | 1 | 3.845 |
| 06/17/2026 21:46 | 464 | 3.845 |
| 06/17/2026 21:46 | 108 | 3.845 |
| 06/17/2026 21:46 | 500 | 3.845 |
| 06/17/2026 21:46 | 100 | 3.845 |
| 06/17/2026 21:46 | 592 | 3.845 |
| 06/17/2026 21:46 | 592 | 3.845 |
| 06/17/2026 21:46 | 600 | 3.85 |
| 06/17/2026 21:46 | 60 | 3.85 |
| 06/17/2026 21:46 | 20 | 3.85 |
| 06/17/2026 21:46 | 288 | 3.85 |
| 06/17/2026 21:46 | 44 | 3.85 |
| 06/17/2026 21:46 | 2861 | 3.85 |
| 06/17/2026 21:46 | 1739 | 3.85 |
| 06/17/2026 21:46 | 600 | 3.85 |
| 06/17/2026 21:46 | 100 | 3.85 |
| 06/17/2026 21:46 | 1 | 3.85 |
| 06/17/2026 21:46 | 100 | 3.85 |
| 06/17/2026 21:46 | 600 | 3.85 |
| 06/17/2026 21:46 | 700 | 3.85 |
| 06/17/2026 21:46 | 560 | 3.85 |
| 06/17/2026 21:45 | 56 | 3.855 |
| 06/17/2026 21:45 | 155 | 3.855 |
| 06/17/2026 21:44 | 155 | 3.855 |
| 06/17/2026 21:44 | 600 | 3.855 |
| 06/17/2026 21:44 | 104 | 3.855 |
| 06/17/2026 21:44 | 50 | 3.855 |
| 06/17/2026 21:44 | 1 | 3.855 |
| 06/17/2026 21:44 | 25 | 3.855 |
| 06/17/2026 21:44 | 12 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:44 | 100 | 3.855 |
| 06/17/2026 21:43 | 300 | 3.855 |
| 06/17/2026 21:43 | 100 | 3.855 |
| 06/17/2026 21:43 | 100 | 3.855 |
| 06/17/2026 21:43 | 47 | 3.855 |
| 06/17/2026 21:43 | 1 | 3.855 |
| 06/17/2026 21:43 | 1 | 3.855 |
| 06/17/2026 21:43 | 100 | 3.855 |
| 06/17/2026 21:43 | 100 | 3.855 |
| 06/17/2026 21:43 | 100 | 3.855 |
| 06/17/2026 21:42 | 1 | 3.855 |
| 06/17/2026 21:42 | 1 | 3.855 |
| 06/17/2026 21:42 | 100 | 3.855 |
| 06/17/2026 21:42 | 1 | 3.855 |
| 06/17/2026 21:42 | 48 | 3.855 |
| 06/17/2026 21:42 | 1 | 3.855 |
| 06/17/2026 21:41 | 100 | 3.855 |
| 06/17/2026 21:41 | 1 | 3.855 |
| 06/17/2026 21:41 | 1 | 3.855 |
| 06/17/2026 21:41 | 100 | 3.855 |
| 06/17/2026 21:41 | 100 | 3.855 |
| 06/17/2026 21:41 | 100 | 3.855 |
| 06/17/2026 21:40 | 1 | 3.855 |
| 06/17/2026 21:40 | 1 | 3.855 |
| 06/17/2026 21:38 | 50 | 3.855 |
| 06/17/2026 21:38 | 50 | 3.855 |
| 06/17/2026 21:38 | 1 | 3.855 |
| 06/17/2026 21:38 | 100 | 3.855 |
| 06/17/2026 21:37 | 100 | 3.855 |
| 06/17/2026 21:37 | 100 | 3.855 |
| 06/17/2026 21:37 | 100 | 3.855 |
| 06/17/2026 21:36 | 100 | 3.855 |
| 06/17/2026 21:36 | 2200 | 3.85 |
| 06/17/2026 21:36 | 300 | 3.85 |
| 06/17/2026 21:36 | 100 | 3.85 |
| 06/17/2026 21:36 | 200 | 3.85 |
| 06/17/2026 21:36 | 200 | 3.85 |
| 06/17/2026 21:36 | 59 | 3.85 |
| 06/17/2026 21:36 | 300 | 3.85 |
| 06/17/2026 21:36 | 100 | 3.85 |
| 06/17/2026 21:36 | 10 | 3.85 |
| 06/17/2026 21:36 | 48 | 3.85 |
| 06/17/2026 21:36 | 100 | 3.85 |
| 06/17/2026 21:36 | 12 | 3.85 |
| 06/17/2026 21:36 | 100 | 3.85 |
| 06/17/2026 21:36 | 53 | 3.85 |
| 06/17/2026 21:36 | 10 | 3.85 |
| 06/17/2026 21:36 | 3359 | 3.85 |
| 06/17/2026 21:36 | 40 | 3.85 |
| 06/17/2026 21:36 | 560 | 3.85 |
| 06/17/2026 21:36 | 1400 | 3.85 |
| 06/17/2026 21:36 | 300 | 3.845 |
| 06/17/2026 21:36 | 100 | 3.845 |
| 06/17/2026 21:36 | 1 | 3.845 |
| 06/17/2026 21:36 | 1 | 3.845 |
| 06/17/2026 21:35 | 1 | 3.845 |
| 06/17/2026 21:35 | 100 | 3.845 |
| 06/17/2026 21:35 | 79 | 3.845 |
| 06/17/2026 21:35 | 1 | 3.845 |
| 06/17/2026 21:35 | 1 | 3.845 |
| 06/17/2026 21:35 | 1 | 3.845 |
| 06/17/2026 21:34 | 1 | 3.845 |
| 06/17/2026 21:34 | 170 | 3.845 |
| 06/17/2026 21:34 | 506 | 3.845 |
| 06/17/2026 21:34 | 1 | 3.845 |
| 06/17/2026 21:34 | 100 | 3.845 |
| 06/17/2026 21:34 | 100 | 3.845 |
| 06/17/2026 21:34 | 1 | 3.845 |
| 06/17/2026 21:34 | 38 | 3.845 |
| 06/17/2026 21:34 | 1600 | 3.845 |
| 06/17/2026 21:33 | 100 | 3.845 |
| 06/17/2026 21:33 | 1 | 3.845 |
| 06/17/2026 21:31 | 100 | 3.845 |
| 06/17/2026 21:30 | 300 | 3.84 |
| 06/17/2026 21:30 | 372 | 3.84 |
| 06/17/2026 21:30 | 1972 | 3.84 |
| 06/17/2026 21:30 | 128 | 3.84 |
| 06/17/2026 21:30 | 874 | 3.84 |
| 06/17/2026 21:30 | 26 | 3.84 |
| 06/17/2026 21:30 | 300 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 300 | 3.84 |
| 06/17/2026 21:30 | 300 | 3.84 |
| 06/17/2026 21:30 | 616 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 1800 | 3.84 |
| 06/17/2026 21:30 | 800 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.835 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 300 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 2000 | 3.84 |
| 06/17/2026 21:30 | 1500 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 1400 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 40 | 3.84 |
| 06/17/2026 21:30 | 476 | 3.84 |
| 06/17/2026 21:30 | 140 | 3.84 |
| 06/17/2026 21:30 | 1 | 3.845 |
| 06/17/2026 21:30 | 1 | 3.845 |
| 06/17/2026 21:30 | 1 | 3.845 |
| 06/17/2026 21:29 | 1 | 3.845 |
| 06/17/2026 21:28 | 1 | 3.845 |
| 06/17/2026 21:28 | 1 | 3.845 |
| 06/17/2026 21:28 | 1 | 3.845 |
| 06/17/2026 21:28 | 1 | 3.845 |
| 06/17/2026 21:26 | 100 | 3.845 |
| 06/17/2026 21:26 | 100 | 3.845 |
| 06/17/2026 21:26 | 1 | 3.845 |
| 06/17/2026 21:26 | 1 | 3.845 |
| 06/17/2026 21:26 | 100 | 3.845 |
| 06/17/2026 21:26 | 100 | 3.845 |
| 06/17/2026 21:26 | 1 | 3.845 |
| 06/17/2026 21:23 | 1 | 3.845 |
| 06/17/2026 21:23 | 100 | 3.845 |
| 06/17/2026 21:23 | 100 | 3.845 |
| 06/17/2026 21:23 | 200 | 3.845 |
| 06/17/2026 21:22 | 1 | 3.845 |
| 06/17/2026 21:22 | 1 | 3.845 |
| 06/17/2026 21:22 | 303 | 3.845 |
| 06/17/2026 21:22 | 497 | 3.845 |
| 06/17/2026 21:22 | 1 | 3.845 |
| 06/17/2026 21:22 | 1 | 3.845 |
| 06/17/2026 21:21 | 1 | 3.845 |
| 06/17/2026 21:21 | 1 | 3.845 |
| 06/17/2026 21:21 | 1 | 3.845 |
| 06/17/2026 21:21 | 200 | 3.85 |
| 06/17/2026 21:21 | 200 | 3.85 |
| 06/17/2026 21:21 | 3 | 3.85 |
| 06/17/2026 21:21 | 271 | 3.85 |
| 06/17/2026 21:21 | 969 | 3.85 |
| 06/17/2026 21:21 | 18 | 3.85 |
| 06/17/2026 21:21 | 65 | 3.85 |
| 06/17/2026 21:20 | 1 | 3.855 |
| 06/17/2026 21:20 | 1 | 3.855 |
| 06/17/2026 21:20 | 100 | 3.85 |
| 06/17/2026 21:20 | 100 | 3.85 |
| 06/17/2026 21:20 | 100 | 3.85 |
| 06/17/2026 21:20 | 800 | 3.85 |
| 06/17/2026 21:20 | 20 | 3.85 |
| 06/17/2026 21:20 | 100 | 3.85 |
| 06/17/2026 21:20 | 84 | 3.85 |
| 06/17/2026 21:20 | 58 | 3.85 |
| 06/17/2026 21:20 | 346 | 3.85 |
| 06/17/2026 21:20 | 690 | 3.85 |
| 06/17/2026 21:20 | 1400 | 3.85 |
| 06/17/2026 21:20 | 2300 | 3.85 |
| 06/17/2026 21:20 | 100 | 3.845 |
| 06/17/2026 21:20 | 200 | 3.845 |
| 06/17/2026 21:20 | 100 | 3.85 |
| 06/17/2026 21:20 | 100 | 3.85 |
| 06/17/2026 21:20 | 1 | 3.85 |
| 06/17/2026 21:20 | 5 | 3.85 |
| 06/17/2026 21:20 | 10 | 3.85 |
| 06/17/2026 21:19 | 1 | 3.855 |
| 06/17/2026 21:19 | 300 | 3.855 |
| 06/17/2026 21:19 | 1 | 3.855 |
| 06/17/2026 21:19 | 1 | 3.855 |
| 06/17/2026 21:19 | 1 | 3.855 |
| 06/17/2026 21:18 | 65 | 3.85 |
| 06/17/2026 21:17 | 500 | 3.855 |
| 06/17/2026 21:17 | 1 | 3.855 |
| 06/17/2026 21:17 | 900 | 3.86 |
| 06/17/2026 21:17 | 1600 | 3.86 |
| 06/17/2026 21:17 | 709 | 3.86 |
| 06/17/2026 21:16 | 65 | 3.86 |
| 06/17/2026 21:14 | 1 | 3.865 |
| 06/17/2026 21:14 | 1 | 3.865 |
| 06/17/2026 21:14 | 1 | 3.865 |
| 06/17/2026 21:14 | 22 | 3.865 |
| 06/17/2026 21:13 | 199 | 3.865 |
| 06/17/2026 21:13 | 1 | 3.865 |
| 06/17/2026 21:13 | 1 | 3.865 |
| 06/17/2026 21:13 | 100 | 3.86 |
| 06/17/2026 21:13 | 1200 | 3.86 |
| 06/17/2026 21:13 | 10 | 3.86 |
| 06/17/2026 21:13 | 67 | 3.86 |
| 06/17/2026 21:13 | 15 | 3.86 |
| 06/17/2026 21:13 | 774 | 3.86 |
| 06/17/2026 21:12 | 67 | 3.855 |
| 06/17/2026 21:12 | 33 | 3.855 |
| 06/17/2026 21:12 | 100 | 3.855 |
| 06/17/2026 21:12 | 51 | 3.855 |
| 06/17/2026 21:12 | 599 | 3.855 |
| 06/17/2026 21:12 | 1 | 3.855 |
| 06/17/2026 21:12 | 1 | 3.855 |
| 06/17/2026 21:10 | 100 | 3.86 |
| 06/17/2026 21:10 | 100 | 3.86 |
| 06/17/2026 21:10 | 124 | 3.86 |
| 06/17/2026 21:10 | 100 | 3.86 |
| 06/17/2026 21:10 | 1 | 3.865 |
| 06/17/2026 21:09 | 440 | 3.865 |
| 06/17/2026 21:09 | 60 | 3.865 |
| 06/17/2026 21:09 | 1400 | 3.87 |
| 06/17/2026 21:09 | 900 | 3.87 |
| 06/17/2026 21:09 | 100 | 3.87 |
| 06/17/2026 21:09 | 5 | 3.87 |
| 06/17/2026 21:09 | 5 | 3.87 |
| 06/17/2026 21:09 | 200 | 3.87 |
| 06/17/2026 21:09 | 104 | 3.87 |
| 06/17/2026 21:09 | 100 | 3.87 |
| 06/17/2026 21:08 | 1 | 3.875 |
| 06/17/2026 21:08 | 18 | 3.875 |
| 06/17/2026 21:07 | 1 | 3.875 |
| 06/17/2026 21:07 | 200 | 3.875 |
| 06/17/2026 21:06 | 57 | 3.875 |
| 06/17/2026 21:06 | 49 | 3.875 |
| 06/17/2026 21:06 | 1500 | 3.88 |
| 06/17/2026 21:06 | 100 | 3.88 |
| 06/17/2026 21:06 | 200 | 3.88 |
| 06/17/2026 21:06 | 1200 | 3.88 |
| 06/17/2026 21:06 | 16 | 3.88 |
| 06/17/2026 21:06 | 38 | 3.88 |
| 06/17/2026 21:06 | 5 | 3.88 |
| 06/17/2026 21:06 | 20 | 3.88 |
| 06/17/2026 21:06 | 84 | 3.88 |
| 06/17/2026 21:06 | 146 | 3.88 |
| 06/17/2026 21:03 | 99 | 3.885 |
| 06/17/2026 21:03 | 1 | 3.885 |
| 06/17/2026 21:02 | 100 | 3.89 |
| 06/17/2026 21:02 | 200 | 3.89 |
| 06/17/2026 21:02 | 100 | 3.89 |
| 06/17/2026 21:02 | 300 | 3.89 |
| 06/17/2026 21:02 | 100 | 3.89 |
| 06/17/2026 21:02 | 100 | 3.89 |
| 06/17/2026 21:02 | 1600 | 3.89 |
| 06/17/2026 21:02 | 720 | 3.89 |
| 06/17/2026 21:01 | 1 | 3.895 |
| 06/17/2026 21:01 | 1 | 3.895 |
| 06/17/2026 21:01 | 36 | 3.895 |
| 06/17/2026 21:00 | 1 | 3.895 |
| 06/17/2026 21:00 | 11 | 3.895 |
| 06/17/2026 21:00 | 1 | 3.895 |
| 06/17/2026 21:00 | 23 | 3.895 |
| 06/17/2026 21:00 | 1 | 3.895 |
| 06/17/2026 21:00 | 66 | 3.89 |
| 06/17/2026 21:00 | 600 | 3.89 |
| 06/17/2026 21:00 | 10 | 3.89 |
| 06/17/2026 21:00 | 197 | 3.89 |
| 06/17/2026 21:00 | 520 | 3.89 |
| 06/17/2026 21:00 | 100 | 3.89 |
| 06/17/2026 21:00 | 720 | 3.89 |
| 06/17/2026 21:00 | 845 | 3.89 |
| 06/17/2026 21:00 | 555 | 3.89 |
| 06/17/2026 20:59 | 100 | 3.885 |
| 06/17/2026 20:59 | 1 | 3.885 |
| 06/17/2026 20:58 | 30 | 3.885 |
| 06/17/2026 20:58 | 100 | 3.885 |
| 06/17/2026 20:58 | 300 | 3.89 |
| 06/17/2026 20:58 | 20 | 3.89 |
| 06/17/2026 20:58 | 100 | 3.89 |
| 06/17/2026 20:58 | 99 | 3.895 |
| 06/17/2026 20:58 | 1 | 3.895 |
| 06/17/2026 20:57 | 1 | 3.895 |
| 06/17/2026 20:57 | 400 | 3.90 |
| 06/17/2026 20:57 | 86 | 3.90 |
| 06/17/2026 20:57 | 319 | 3.90 |
| 06/17/2026 20:57 | 181 | 3.90 |
| 06/17/2026 20:57 | 500 | 3.90 |
| 06/17/2026 20:57 | 2 | 3.90 |
| 06/17/2026 20:57 | 5 | 3.90 |
| 06/17/2026 20:57 | 500 | 3.90 |
| 06/17/2026 20:57 | 100 | 3.90 |
| 06/17/2026 20:57 | 1400 | 3.90 |
| 06/17/2026 20:57 | 17 | 3.90 |
| 06/17/2026 20:57 | 5 | 3.90 |
| 06/17/2026 20:57 | 234 | 3.90 |
| 06/17/2026 20:56 | 1 | 3.905 |
| 06/17/2026 20:56 | 30 | 3.905 |
| 06/17/2026 20:55 | 100 | 3.905 |
| 06/17/2026 20:55 | 400 | 3.905 |
| 06/17/2026 20:55 | 100 | 3.905 |
| 06/17/2026 20:55 | 1 | 3.905 |
| 06/17/2026 20:55 | 100 | 3.905 |
| 06/17/2026 20:54 | 100 | 3.905 |
| 06/17/2026 20:53 | 100 | 3.905 |
| 06/17/2026 20:53 | 300 | 3.905 |
| 06/17/2026 20:53 | 1 | 3.905 |
| 06/17/2026 20:53 | 200 | 3.905 |
| 06/17/2026 20:53 | 380 | 3.91 |
| 06/17/2026 20:53 | 9 | 3.91 |
| 06/17/2026 20:53 | 352 | 3.91 |
| 06/17/2026 20:53 | 100 | 3.91 |
| 06/17/2026 20:53 | 448 | 3.91 |
| 06/17/2026 20:53 | 26 | 3.91 |
| 06/17/2026 20:53 | 26 | 3.91 |
| 06/17/2026 20:53 | 35 | 3.91 |
| 06/17/2026 20:53 | 1 | 3.91 |
| 06/17/2026 20:53 | 38 | 3.91 |
| 06/17/2026 20:53 | 85 | 3.91 |
| 06/17/2026 20:53 | 100 | 3.91 |
| 06/17/2026 20:53 | 800 | 3.91 |
| 06/17/2026 20:53 | 100 | 3.91 |
| 06/17/2026 20:53 | 700 | 3.91 |
| 06/17/2026 20:53 | 100 | 3.91 |
| 06/17/2026 20:53 | 5 | 3.91 |
| 06/17/2026 20:53 | 200 | 3.91 |
| 06/17/2026 20:53 | 5 | 3.91 |
| 06/17/2026 20:53 | 5 | 3.91 |
| 06/17/2026 20:53 | 100 | 3.91 |
| 06/17/2026 20:53 | 100 | 3.91 |
| 06/17/2026 20:53 | 20 | 3.91 |
| 06/17/2026 20:53 | 1100 | 3.91 |
| 06/17/2026 20:53 | 736 | 3.91 |
| 06/17/2026 20:53 | 20 | 3.91 |
| 06/17/2026 20:53 | 94 | 3.91 |
| 06/17/2026 20:52 | 1 | 3.915 |
| 06/17/2026 20:52 | 50 | 3.915 |
| 06/17/2026 20:52 | 1 | 3.915 |
| 06/17/2026 20:52 | 1 | 3.915 |
| 06/17/2026 20:52 | 100 | 3.915 |
| 06/17/2026 20:52 | 4 | 3.915 |
| 06/17/2026 20:52 | 2500 | 3.915 |
| 06/17/2026 20:52 | 100 | 3.915 |
| 06/17/2026 20:52 | 100 | 3.915 |
| 06/17/2026 20:52 | 1 | 3.915 |
| 06/17/2026 20:43 | 100 | 3.915 |
| 06/17/2026 20:43 | 1 | 3.915 |
| 06/17/2026 20:43 | 1 | 3.915 |
| 06/17/2026 20:43 | 3 | 3.91 |
| 06/17/2026 20:43 | 3 | 3.91 |
| 06/17/2026 20:43 | 3 | 3.91 |
| 06/17/2026 20:43 | 145 | 3.91 |
| 06/17/2026 20:43 | 200 | 3.91 |
| 06/17/2026 20:43 | 200 | 3.91 |
| 06/17/2026 20:43 | 52 | 3.91 |
| 06/17/2026 20:43 | 200 | 3.91 |
| 06/17/2026 20:43 | 86 | 3.91 |
| 06/17/2026 20:43 | 16 | 3.91 |
| 06/17/2026 20:43 | 736 | 3.91 |
| 06/17/2026 20:42 | 200 | 3.905 |
| 06/17/2026 20:42 | 1 | 3.905 |
| 06/17/2026 20:42 | 1 | 3.905 |
| 06/17/2026 20:41 | 100 | 3.905 |
| 06/17/2026 20:41 | 1 | 3.905 |
| 06/17/2026 20:41 | 1 | 3.905 |
| 06/17/2026 20:40 | 46 | 3.905 |
| 06/17/2026 20:40 | 1 | 3.905 |
| 06/17/2026 20:40 | 400 | 3.91 |
| 06/17/2026 20:40 | 100 | 3.91 |
| 06/17/2026 20:40 | 5 | 3.91 |
| 06/17/2026 20:40 | 928 | 3.91 |
| 06/17/2026 20:40 | 672 | 3.91 |
| 06/17/2026 20:40 | 300 | 3.91 |
| 06/17/2026 20:40 | 100 | 3.91 |
| 06/17/2026 20:40 | 160 | 3.91 |
| 06/17/2026 20:40 | 736 | 3.91 |
| 06/17/2026 20:40 | 232 | 3.91 |
| 06/17/2026 20:40 | 300 | 3.91 |
| 06/17/2026 20:40 | 100 | 3.915 |
| 06/17/2026 20:39 | 100 | 3.915 |
| 06/17/2026 20:39 | 1 | 3.915 |
| 06/17/2026 20:38 | 100 | 3.915 |
| 06/17/2026 20:38 | 100 | 3.915 |
| 06/17/2026 20:38 | 186 | 3.915 |
| 06/17/2026 20:38 | 100 | 3.915 |
| 06/17/2026 20:38 | 1 | 3.915 |
| 06/17/2026 20:38 | 1 | 3.915 |
| 06/17/2026 20:38 | 1 | 3.915 |
| 06/17/2026 20:37 | 100 | 3.915 |
| 06/17/2026 20:37 | 209 | 3.915 |
| 06/17/2026 20:37 | 100 | 3.915 |
| 06/17/2026 20:37 | 1 | 3.915 |
| 06/17/2026 20:36 | 140 | 3.91 |
| 06/17/2026 20:36 | 12 | 3.91 |
| 06/17/2026 20:36 | 131 | 3.91 |
| 06/17/2026 20:36 | 140 | 3.91 |
| 06/17/2026 20:36 | 200 | 3.91 |
| 06/17/2026 20:36 | 600 | 3.91 |
| 06/17/2026 20:36 | 44 | 3.91 |
| 06/17/2026 20:36 | 44 | 3.91 |
| 06/17/2026 20:36 | 100 | 3.91 |
| 06/17/2026 20:36 | 193 | 3.91 |
| 06/17/2026 20:36 | 61 | 3.91 |
| 06/17/2026 20:36 | 736 | 3.91 |
| 06/17/2026 20:36 | 100 | 3.905 |
| 06/17/2026 20:36 | 1 | 3.905 |
| 06/17/2026 20:36 | 1 | 3.905 |
| 06/17/2026 20:36 | 1 | 3.905 |
| 06/17/2026 20:35 | 1 | 3.905 |
| 06/17/2026 20:35 | 179 | 3.905 |
| 06/17/2026 20:35 | 100 | 3.905 |
| 06/17/2026 20:34 | 179 | 3.905 |
| 06/17/2026 20:34 | 100 | 3.905 |
| 06/17/2026 20:34 | 1 | 3.905 |
| 06/17/2026 20:34 | 1 | 3.905 |
| 06/17/2026 20:34 | 46 | 3.905 |
| 06/17/2026 20:34 | 1 | 3.905 |
| 06/17/2026 20:34 | 135 | 3.905 |
| 06/17/2026 20:34 | 100 | 3.905 |
| 06/17/2026 20:34 | 650 | 3.905 |
| 06/17/2026 20:33 | 700 | 3.91 |
| 06/17/2026 20:33 | 2100 | 3.91 |
| 06/17/2026 20:33 | 1900 | 3.91 |
| 06/17/2026 20:33 | 220 | 3.91 |
| 06/17/2026 20:33 | 100 | 3.91 |
| 06/17/2026 20:33 | 1165 | 3.91 |
| 06/17/2026 20:33 | 1135 | 3.91 |
| 06/17/2026 20:33 | 1900 | 3.91 |
| 06/17/2026 20:33 | 1000 | 3.91 |
| 06/17/2026 20:33 | 598 | 3.91 |
| 06/17/2026 20:33 | 1 | 3.915 |
| 06/17/2026 20:33 | 39 | 3.915 |
| 06/17/2026 20:33 | 361 | 3.915 |
| 06/17/2026 20:33 | 138 | 3.915 |
| 06/17/2026 20:32 | 1 | 3.915 |
| 06/17/2026 20:32 | 1 | 3.915 |
| 06/17/2026 20:32 | 200 | 3.92 |
| 06/17/2026 20:32 | 1 | 3.915 |
| 06/17/2026 20:32 | 1 | 3.915 |
| 06/17/2026 20:32 | 1308 | 3.915 |
| 06/17/2026 20:32 | 550 | 3.915 |
| 06/17/2026 20:32 | 650 | 3.915 |
| 06/17/2026 20:32 | 650 | 3.915 |
| 06/17/2026 20:32 | 650 | 3.915 |
| 06/17/2026 20:32 | 1 | 3.915 |
| 06/17/2026 20:32 | 1 | 3.915 |
| 06/17/2026 20:32 | 550 | 3.915 |
| 06/17/2026 20:32 | 650 | 3.915 |
| 06/17/2026 20:32 | 650 | 3.915 |
| 06/17/2026 20:32 | 650 | 3.915 |
| 06/17/2026 20:32 | 46 | 3.915 |
| 06/17/2026 20:32 | 1 | 3.915 |
| 06/17/2026 20:32 | 300 | 3.915 |
| 06/17/2026 20:32 | 981 | 3.915 |
| 06/17/2026 20:32 | 1 | 3.915 |
| 06/17/2026 20:32 | 50 | 3.915 |
| 06/17/2026 20:32 | 50 | 3.915 |
| 06/17/2026 20:32 | 600 | 3.915 |
| 06/17/2026 20:32 | 100 | 3.915 |
| 06/17/2026 20:31 | 100 | 3.915 |
| 06/17/2026 20:31 | 100 | 3.915 |
| 06/17/2026 20:31 | 100 | 3.915 |
| 06/17/2026 20:31 | 100 | 3.915 |
| 06/17/2026 20:31 | 100 | 3.915 |
| 06/17/2026 20:31 | 100 | 3.915 |
| 06/17/2026 20:31 | 1 | 3.915 |
| 06/17/2026 20:30 | 73 | 3.92 |
| 06/17/2026 20:30 | 643 | 3.92 |
| 06/17/2026 20:30 | 591 | 3.92 |
| 06/17/2026 20:30 | 59 | 3.92 |
| 06/17/2026 20:30 | 214 | 3.92 |
| 06/17/2026 20:30 | 436 | 3.92 |
| 06/17/2026 20:30 | 1064 | 3.92 |
| 06/17/2026 20:30 | 100 | 3.92 |
| 06/17/2026 20:30 | 100 | 3.92 |
| 06/17/2026 20:30 | 300 | 3.92 |
| 06/17/2026 20:30 | 866 | 3.92 |
| 06/17/2026 20:30 | 100 | 3.92 |
| 06/17/2026 20:30 | 5 | 3.92 |
| 06/17/2026 20:30 | 5 | 3.92 |
| 06/17/2026 20:30 | 820 | 3.92 |
| 06/17/2026 20:30 | 200 | 3.92 |
| 06/17/2026 20:30 | 100 | 3.92 |
| 06/17/2026 20:30 | 41 | 3.92 |
| 06/17/2026 20:30 | 59 | 3.92 |
| 06/17/2026 20:27 | 434 | 3.92 |
| 06/17/2026 20:27 | 1400 | 3.92 |
| 06/17/2026 20:27 | 500 | 3.92 |
| 06/17/2026 20:27 | 32 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 68 | 3.92 |
| 06/17/2026 20:27 | 32 | 3.92 |
| 06/17/2026 20:27 | 1100 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 3235 | 3.92 |
| 06/17/2026 20:27 | 300 | 3.92 |
| 06/17/2026 20:27 | 1500 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 899 | 3.92 |
| 06/17/2026 20:27 | 73 | 3.92 |
| 06/17/2026 20:27 | 120 | 3.92 |
| 06/17/2026 20:27 | 5 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 15 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 100 | 3.92 |
| 06/17/2026 20:27 | 668 | 3.92 |
| 06/17/2026 20:27 | 527 | 3.92 |
| 06/17/2026 20:27 | 73 | 3.92 |
| 06/17/2026 20:26 | 200 | 3.925 |
| 06/17/2026 20:20 | 400 | 3.925 |
| 06/17/2026 20:20 | 1 | 3.925 |
| 06/17/2026 20:19 | 200 | 3.925 |
| 06/17/2026 20:18 | 1 | 3.925 |
| 06/17/2026 20:18 | 1 | 3.925 |
| 06/17/2026 20:17 | 1 | 3.925 |
| 06/17/2026 20:17 | 100 | 3.92 |
| 06/17/2026 20:17 | 300 | 3.92 |
| 06/17/2026 20:17 | 6 | 3.92 |
| 06/17/2026 20:17 | 20 | 3.92 |
| 06/17/2026 20:17 | 40 | 3.92 |
| 06/17/2026 20:17 | 100 | 3.92 |
| 06/17/2026 20:17 | 668 | 3.92 |
| 06/17/2026 20:16 | 100 | 3.915 |
| 06/17/2026 20:16 | 12 | 3.915 |
| 06/17/2026 20:15 | 300 | 3.915 |
| 06/17/2026 20:15 | 200 | 3.91 |
| 06/17/2026 20:15 | 598 | 3.91 |
| 06/17/2026 20:15 | 5 | 3.91 |
| 06/17/2026 20:15 | 100 | 3.91 |
| 06/17/2026 20:15 | 100 | 3.91 |
| 06/17/2026 20:15 | 300 | 3.91 |
| 06/17/2026 20:15 | 100 | 3.91 |
| 06/17/2026 20:15 | 1033 | 3.91 |
| 06/17/2026 20:15 | 94 | 3.91 |
| 06/17/2026 20:15 | 980 | 3.91 |
| 06/17/2026 20:15 | 488 | 3.91 |
| 06/17/2026 20:15 | 489 | 3.91 |
| 06/17/2026 20:15 | 100 | 3.905 |
| 06/17/2026 20:15 | 249 | 3.905 |
| 06/17/2026 20:15 | 51 | 3.905 |
| 06/17/2026 20:13 | 364 | 3.905 |
| 06/17/2026 20:13 | 1836 | 3.905 |
| 06/17/2026 20:13 | 400 | 3.905 |
| 06/17/2026 20:13 | 1 | 3.905 |
| 06/17/2026 20:13 | 100 | 3.905 |
| 06/17/2026 20:13 | 100 | 3.905 |
| 06/17/2026 20:12 | 1 | 3.905 |
| 06/17/2026 20:12 | 62 | 3.905 |
| 06/17/2026 20:11 | 1 | 3.905 |
| 06/17/2026 20:11 | 1 | 3.905 |
| 06/17/2026 20:10 | 1 | 3.905 |
| 06/17/2026 20:07 | 1 | 3.905 |
| 06/17/2026 20:07 | 25 | 3.905 |
| 06/17/2026 20:07 | 1 | 3.905 |
| 06/17/2026 20:07 | 1 | 3.905 |
| 06/17/2026 20:06 | 1 | 3.905 |
| 06/17/2026 20:06 | 1 | 3.905 |
| 06/17/2026 20:05 | 100 | 3.91 |
| 06/17/2026 20:05 | 100 | 3.91 |
| 06/17/2026 20:05 | 500 | 3.91 |
| 06/17/2026 20:05 | 100 | 3.91 |
| 06/17/2026 20:05 | 84 | 3.91 |
| 06/17/2026 20:05 | 300 | 3.91 |
| 06/17/2026 20:05 | 598 | 3.91 |
| 06/17/2026 20:05 | 300 | 3.91 |
| 06/17/2026 20:05 | 100 | 3.91 |
| 06/17/2026 20:05 | 100 | 3.91 |
| 06/17/2026 20:05 | 300 | 3.91 |
| 06/17/2026 20:05 | 300 | 3.905 |
| 06/17/2026 20:05 | 100 | 3.905 |
| 06/17/2026 20:05 | 400 | 3.905 |
| 06/17/2026 20:05 | 13 | 3.91 |
| 06/17/2026 20:05 | 100 | 3.91 |
| 06/17/2026 20:05 | 13 | 3.91 |
| 06/17/2026 20:05 | 600 | 3.91 |
| 06/17/2026 20:05 | 48 | 3.91 |
| 06/17/2026 20:05 | 503 | 3.91 |
| 06/17/2026 20:04 | 95 | 3.91 |
| 06/17/2026 20:04 | 5 | 3.91 |
| 06/17/2026 20:04 | 1 | 3.915 |
| 06/17/2026 20:03 | 1 | 3.915 |
| 06/17/2026 20:03 | 31 | 3.915 |
| 06/17/2026 20:03 | 1 | 3.915 |
| 06/17/2026 20:03 | 1 | 3.915 |
| 06/17/2026 20:02 | 1 | 3.915 |
| 06/17/2026 20:02 | 23 | 3.92 |
| 06/17/2026 20:02 | 128 | 3.92 |
| 06/17/2026 20:02 | 672 | 3.92 |
| 06/17/2026 20:02 | 128 | 3.92 |
| 06/17/2026 20:02 | 1449 | 3.92 |
| 06/17/2026 20:02 | 800 | 3.92 |
| 06/17/2026 20:02 | 128 | 3.92 |
| 06/17/2026 20:02 | 800 | 3.92 |
| 06/17/2026 20:02 | 668 | 3.92 |
| 06/17/2026 20:02 | 700 | 3.92 |
| 06/17/2026 20:02 | 2311 | 3.92 |
| 06/17/2026 20:02 | 1289 | 3.92 |
| 06/17/2026 20:02 | 100 | 3.92 |
| 06/17/2026 20:02 | 100 | 3.92 |
| 06/17/2026 20:02 | 668 | 3.92 |
| 06/17/2026 20:01 | 1500 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 941 | 3.92 |
| 06/17/2026 20:01 | 2359 | 3.92 |
| 06/17/2026 20:01 | 600 | 3.92 |
| 06/17/2026 20:01 | 200 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 181 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 10 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 456 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 200 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 2300 | 3.92 |
| 06/17/2026 20:01 | 200 | 3.92 |
| 06/17/2026 20:01 | 100 | 3.92 |
| 06/17/2026 20:01 | 300 | 3.92 |
| 06/17/2026 20:01 | 3893 | 3.92 |
| 06/17/2026 20:01 | 2107 | 3.92 |
| 06/17/2026 20:01 | 1 | 3.925 |
| 06/17/2026 20:00 | 200 | 3.925 |
| 06/17/2026 20:00 | 1 | 3.925 |
| 06/17/2026 20:00 | 300 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 300 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 6 | 3.93 |
| 06/17/2026 20:00 | 94 | 3.93 |
| 06/17/2026 20:00 | 6 | 3.93 |
| 06/17/2026 20:00 | 94 | 3.93 |
| 06/17/2026 20:00 | 6 | 3.93 |
| 06/17/2026 20:00 | 94 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 6 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 418 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 100 | 3.93 |
| 06/17/2026 20:00 | 226 | 3.93 |
| 06/17/2026 20:00 | 1760 | 3.93 |
| 06/17/2026 20:00 | 1 | 3.935 |
| 06/17/2026 20:00 | 1 | 3.935 |
| 06/17/2026 20:00 | 226 | 3.94 |
| 06/17/2026 20:00 | 300 | 3.94 |
| 06/17/2026 20:00 | 500 | 3.935 |
| 06/17/2026 20:00 | 140 | 3.93 |
| 06/17/2026 20:00 | 1000 | 3.94 |
| 06/17/2026 20:00 | 5 | 3.94 |
| 06/17/2026 20:00 | 100 | 3.94 |
| 06/17/2026 20:00 | 1 | 3.945 |
| 06/17/2026 20:00 | 300 | 3.95 |
| 06/17/2026 20:00 | 341 | 3.95 |
| 06/17/2026 20:00 | 59 | 3.95 |
| 06/17/2026 19:59 | 1 | 3.955 |
| 06/17/2026 19:58 | 55 | 3.955 |
| 06/17/2026 19:58 | 100 | 3.96 |
| 06/17/2026 19:58 | 7 | 3.96 |
| 06/17/2026 19:58 | 100 | 3.96 |
| 06/17/2026 19:58 | 100 | 3.96 |
| 06/17/2026 19:58 | 200 | 3.96 |
| 06/17/2026 19:58 | 1900 | 3.96 |
| 06/17/2026 19:58 | 200 | 3.965 |
| 06/17/2026 19:54 | 12 | 3.97 |
| 06/17/2026 19:54 | 600 | 3.97 |
| 06/17/2026 19:54 | 2100 | 3.97 |
| 06/17/2026 19:54 | 49 | 3.97 |
| 06/17/2026 19:54 | 200 | 3.97 |
| 06/17/2026 19:54 | 20 | 3.97 |
| 06/17/2026 19:54 | 300 | 3.97 |
| 06/17/2026 19:54 | 636 | 3.97 |
| 06/17/2026 19:54 | 1900 | 3.97 |
| 06/17/2026 19:54 | 2331 | 3.975 |
| 06/17/2026 19:54 | 100 | 3.98 |
| 06/17/2026 19:54 | 1100 | 3.98 |
| 06/17/2026 19:54 | 100 | 3.98 |
| 06/17/2026 19:54 | 100 | 3.98 |
| 06/17/2026 19:54 | 600 | 3.98 |
| 06/17/2026 19:54 | 714 | 3.98 |
| 06/17/2026 19:54 | 300 | 3.98 |
| 06/17/2026 19:54 | 1400 | 3.98 |
| 06/17/2026 19:54 | 200 | 3.98 |
| 06/17/2026 19:54 | 1900 | 3.98 |
| 06/17/2026 19:54 | 161 | 3.985 |
| 06/17/2026 19:54 | 338 | 3.99 |
| 06/17/2026 19:54 | 500 | 3.99 |
| 06/17/2026 19:54 | 600 | 3.99 |
| 06/17/2026 19:54 | 600 | 3.99 |
| 06/17/2026 19:54 | 1462 | 3.99 |
| 06/17/2026 19:54 | 300 | 3.99 |
| 06/17/2026 19:54 | 600 | 3.99 |
| 06/17/2026 19:54 | 900 | 3.99 |
| 06/17/2026 19:54 | 798 | 3.99 |
| 06/17/2026 19:54 | 179 | 3.99 |
| 06/17/2026 19:54 | 121 | 3.99 |
| 06/17/2026 19:54 | 29 | 3.99 |
| 06/17/2026 19:54 | 500 | 3.995 |
| 06/17/2026 19:54 | 12 | 3.995 |
| 06/17/2026 19:54 | 16 | 3.995 |
| 06/17/2026 19:54 | 400 | 3.995 |
| 06/17/2026 19:54 | 15 | 3.99 |
| 06/17/2026 19:54 | 10 | 3.99 |
| 06/17/2026 19:54 | 1200 | 3.99 |
| 06/17/2026 19:54 | 800 | 3.99 |
| 06/17/2026 19:54 | 12 | 3.99 |
| 06/17/2026 19:54 | 4 | 3.99 |
| 06/17/2026 19:54 | 5 | 3.99 |
| 06/17/2026 19:54 | 650 | 3.99 |
| 06/17/2026 19:54 | 1900 | 3.99 |
| 06/17/2026 19:54 | 500 | 3.985 |
| 06/17/2026 19:54 | 200 | 3.98 |
| 06/17/2026 19:54 | 100 | 3.98 |
| 06/17/2026 19:54 | 200 | 3.98 |
| 06/17/2026 19:54 | 100 | 3.98 |
| 06/17/2026 19:54 | 100 | 3.98 |
| 06/17/2026 19:54 | 714 | 3.98 |
| 06/17/2026 19:54 | 10 | 3.98 |
| 06/17/2026 19:54 | 450 | 3.975 |
| 06/17/2026 19:54 | 250 | 3.975 |
| 06/17/2026 19:54 | 400 | 3.975 |
| 06/17/2026 19:53 | 1 | 3.975 |
| 06/17/2026 19:53 | 100 | 3.975 |
| 06/17/2026 19:53 | 1820 | 3.98 |
| 06/17/2026 19:53 | 500 | 3.98 |
| 06/17/2026 19:53 | 78 | 3.98 |
| 06/17/2026 19:53 | 500 | 3.98 |
| 06/17/2026 19:53 | 109 | 3.98 |
| 06/17/2026 19:53 | 691 | 3.98 |
| 06/17/2026 19:53 | 800 | 3.98 |
| 06/17/2026 19:53 | 800 | 3.98 |
| 06/17/2026 19:53 | 600 | 3.98 |
| 06/17/2026 19:53 | 1900 | 3.98 |
| 06/17/2026 19:53 | 580 | 3.98 |
| 06/17/2026 19:53 | 402 | 3.98 |
| 06/17/2026 19:53 | 100 | 3.98 |
| 06/17/2026 19:53 | 100 | 3.98 |
| 06/17/2026 19:53 | 198 | 3.98 |
| 06/17/2026 19:53 | 502 | 3.98 |
| 06/17/2026 19:53 | 700 | 3.98 |
| 06/17/2026 19:53 | 700 | 3.98 |
| 06/17/2026 19:53 | 700 | 3.98 |
| 06/17/2026 19:53 | 700 | 3.98 |
| 06/17/2026 19:53 | 77 | 3.98 |
| 06/17/2026 19:53 | 580 | 3.98 |
| 06/17/2026 19:53 | 100 | 3.98 |
| 06/17/2026 19:53 | 600 | 3.98 |
| 06/17/2026 19:53 | 600 | 3.98 |
| 06/17/2026 19:53 | 646 | 3.98 |
| 06/17/2026 19:53 | 63 | 3.985 |
| 06/17/2026 19:53 | 100 | 3.985 |
| 06/17/2026 19:53 | 500 | 3.985 |
| 06/17/2026 19:53 | 200 | 3.985 |
| 06/17/2026 19:53 | 1 | 3.985 |
| 06/17/2026 19:52 | 49 | 3.98 |
| 06/17/2026 19:52 | 12 | 3.98 |
| 06/17/2026 19:52 | 100 | 3.98 |
| 06/17/2026 19:52 | 10 | 3.98 |
| 06/17/2026 19:52 | 2000 | 3.98 |
| 06/17/2026 19:52 | 199 | 3.98 |
| 06/17/2026 19:52 | 47 | 3.98 |
| 06/17/2026 19:52 | 12 | 3.98 |
| 06/17/2026 19:52 | 12 | 3.98 |
| 06/17/2026 19:52 | 27 | 3.98 |
| 06/17/2026 19:52 | 1900 | 3.98 |
| 06/17/2026 19:52 | 100 | 3.975 |
| 06/17/2026 19:52 | 100 | 3.975 |
| 06/17/2026 19:52 | 100 | 3.975 |
| 06/17/2026 19:52 | 100 | 3.975 |
| 06/17/2026 19:52 | 12 | 3.97 |
| 06/17/2026 19:52 | 300 | 3.97 |
| 06/17/2026 19:52 | 100 | 3.97 |
| 06/17/2026 19:52 | 500 | 3.97 |
| 06/17/2026 19:52 | 100 | 3.97 |
| 06/17/2026 19:52 | 100 | 3.97 |
| 06/17/2026 19:52 | 30 | 3.97 |
| 06/17/2026 19:52 | 100 | 3.97 |
| 06/17/2026 19:52 | 100 | 3.97 |
| 06/17/2026 19:52 | 636 | 3.97 |
| 06/17/2026 19:52 | 900 | 3.965 |
| 06/17/2026 19:52 | 373 | 3.97 |
| 06/17/2026 19:52 | 1900 | 3.96 |
| 06/17/2026 19:52 | 32 | 3.96 |
| 06/17/2026 19:52 | 24 | 3.96 |
| 06/17/2026 19:52 | 300 | 3.96 |
| 06/17/2026 19:52 | 565 | 3.96 |
| 06/17/2026 19:52 | 79 | 3.96 |
| 06/17/2026 19:52 | 489 | 3.96 |
| 06/17/2026 19:52 | 300 | 3.96 |
| 06/17/2026 19:52 | 300 | 3.96 |
| 06/17/2026 19:52 | 2600 | 3.96 |
| 06/17/2026 19:52 | 100 | 3.96 |
| 06/17/2026 19:52 | 300 | 3.96 |
| 06/17/2026 19:52 | 1900 | 3.96 |
| 06/17/2026 19:52 | 1000 | 3.955 |
| 06/17/2026 19:52 | 300 | 3.96 |
| 06/17/2026 19:52 | 100 | 3.96 |
| 06/17/2026 19:52 | 100 | 3.96 |
| 06/17/2026 19:52 | 300 | 3.96 |
| 06/17/2026 19:52 | 1800 | 3.96 |
| 06/17/2026 19:52 | 1300 | 3.96 |
| 06/17/2026 19:52 | 15 | 3.96 |
| 06/17/2026 19:52 | 300 | 3.96 |
| 06/17/2026 19:52 | 100 | 3.96 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 100 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:52 | 650 | 3.965 |
| 06/17/2026 19:51 | 100 | 3.96 |
| 06/17/2026 19:51 | 830 | 3.97 |
| 06/17/2026 19:51 | 2370 | 3.97 |
| 06/17/2026 19:51 | 1100 | 3.97 |
| 06/17/2026 19:51 | 1100 | 3.97 |
| 06/17/2026 19:51 | 31 | 3.97 |
| 06/17/2026 19:51 | 1100 | 3.97 |
| 06/17/2026 19:51 | 100 | 3.97 |
| 06/17/2026 19:51 | 5 | 3.97 |
| 06/17/2026 19:51 | 5 | 3.97 |
| 06/17/2026 19:51 | 29 | 3.97 |
| 06/17/2026 19:51 | 300 | 3.97 |
| 06/17/2026 19:51 | 700 | 3.98 |
| 06/17/2026 19:51 | 1600 | 3.98 |
| 06/17/2026 19:51 | 900 | 3.98 |
| 06/17/2026 19:51 | 1600 | 3.98 |
| 06/17/2026 19:51 | 1000 | 3.98 |
| 06/17/2026 19:51 | 3500 | 3.98 |
| 06/17/2026 19:51 | 1128 | 3.98 |
| 06/17/2026 19:51 | 29 | 3.98 |
| 06/17/2026 19:51 | 100 | 3.98 |
| 06/17/2026 19:51 | 243 | 3.98 |
| 06/17/2026 19:51 | 800 | 3.98 |
| 06/17/2026 19:51 | 1500 | 3.98 |
| 06/17/2026 19:51 | 1400 | 3.98 |
| 06/17/2026 19:51 | 100 | 3.98 |
| 06/17/2026 19:51 | 100 | 3.98 |
| 06/17/2026 19:51 | 1500 | 3.98 |
| 06/17/2026 19:51 | 800 | 3.985 |
| 06/17/2026 19:51 | 400 | 3.985 |
| 06/17/2026 19:51 | 100 | 3.98 |
| 06/17/2026 19:51 | 300 | 3.98 |
| 06/17/2026 19:51 | 12 | 3.98 |
| 06/17/2026 19:51 | 300 | 3.98 |
| 06/17/2026 19:51 | 100 | 3.98 |
| 06/17/2026 19:51 | 1300 | 3.98 |
| 06/17/2026 19:51 | 580 | 3.98 |
| 06/17/2026 19:51 | 300 | 3.985 |
| 06/17/2026 19:51 | 600 | 3.985 |
| 06/17/2026 19:51 | 690 | 3.985 |
| 06/17/2026 19:51 | 310 | 3.985 |
| 06/17/2026 19:51 | 650 | 3.985 |
| 06/17/2026 19:51 | 2331 | 3.985 |
| 06/17/2026 19:51 | 200 | 3.985 |
| 06/17/2026 19:51 | 100 | 3.985 |
| 06/17/2026 19:51 | 100 | 3.985 |
| 06/17/2026 19:51 | 200 | 3.985 |
| 06/17/2026 19:51 | 100 | 3.985 |
| 06/17/2026 19:51 | 300 | 3.985 |
| 06/17/2026 19:48 | 100 | 3.985 |
| 06/17/2026 19:48 | 12 | 3.985 |
| 06/17/2026 19:47 | 1 | 3.985 |
| 06/17/2026 19:46 | 13 | 3.985 |
| 06/17/2026 19:46 | 100 | 3.985 |
| 06/17/2026 19:46 | 550 | 3.985 |
| 06/17/2026 19:46 | 100 | 3.985 |
| 06/17/2026 19:46 | 12 | 3.985 |
| 06/17/2026 19:46 | 1 | 3.985 |
| 06/17/2026 19:42 | 18 | 3.985 |
| 06/17/2026 19:41 | 94 | 3.985 |
| 06/17/2026 19:41 | 18 | 3.985 |
| 06/17/2026 19:41 | 14 | 3.985 |
| 06/17/2026 19:41 | 300 | 3.985 |
| 06/17/2026 19:40 | 1 | 3.985 |
| 06/17/2026 19:40 | 200 | 3.99 |
| 06/17/2026 19:40 | 100 | 3.99 |
| 06/17/2026 19:40 | 100 | 3.99 |
| 06/17/2026 19:40 | 1800 | 3.99 |
| 06/17/2026 19:40 | 1400 | 3.99 |
| 06/17/2026 19:40 | 100 | 3.99 |
| 06/17/2026 19:40 | 100 | 3.99 |
| 06/17/2026 19:40 | 100 | 3.99 |
| 06/17/2026 19:40 | 500 | 3.99 |
| 06/17/2026 19:40 | 300 | 3.99 |
| 06/17/2026 19:40 | 100 | 3.99 |
| 06/17/2026 19:40 | 5 | 3.99 |
| 06/17/2026 19:40 | 5 | 3.99 |
| 06/17/2026 19:40 | 100 | 3.99 |
| 06/17/2026 19:40 | 100 | 3.99 |
| 06/17/2026 19:40 | 1800 | 3.99 |
| 06/17/2026 19:40 | 300 | 3.99 |
| 06/17/2026 19:40 | 650 | 3.99 |
| 06/17/2026 19:40 | 693 | 3.99 |
| 06/17/2026 19:40 | 450 | 3.995 |
| 06/17/2026 19:40 | 650 | 3.995 |
| 06/17/2026 19:40 | 400 | 3.995 |
| 06/17/2026 19:40 | 150 | 3.995 |
| 06/17/2026 19:40 | 650 | 3.995 |
| 06/17/2026 19:40 | 400 | 3.995 |
| 06/17/2026 19:40 | 14 | 3.995 |
| 06/17/2026 19:40 | 50 | 3.995 |
| 06/17/2026 19:40 | 650 | 3.995 |
| 06/17/2026 19:39 | 100 | 3.995 |
| 06/17/2026 19:38 | 1 | 3.995 |
| 06/17/2026 19:38 | 5 | 3.995 |
| 06/17/2026 19:38 | 4 | 3.995 |
| 06/17/2026 19:37 | 133 | 3.995 |
| 06/17/2026 19:37 | 100 | 3.995 |
| 06/17/2026 19:37 | 496 | 3.995 |
| 06/17/2026 19:37 | 650 | 3.995 |
| 06/17/2026 19:37 | 54 | 3.995 |
| 06/17/2026 19:37 | 310 | 3.995 |
| 06/17/2026 19:37 | 1200 | 3.995 |
| 06/17/2026 19:36 | 100 | 3.995 |
| 06/17/2026 19:36 | 100 | 3.995 |
| 06/17/2026 19:36 | 100 | 3.995 |
| 06/17/2026 19:36 | 32 | 3.995 |
| 06/17/2026 19:36 | 2 | 3.995 |
| 06/17/2026 19:35 | 100 | 3.995 |
| 06/17/2026 19:35 | 1 | 3.995 |
| 06/17/2026 19:35 | 100 | 3.995 |
| 06/17/2026 19:34 | 2 | 3.995 |
| 06/17/2026 19:34 | 100 | 3.995 |
| 06/17/2026 19:34 | 100 | 3.995 |
| 06/17/2026 19:34 | 100 | 3.995 |
| 06/17/2026 19:34 | 6 | 3.995 |
| 06/17/2026 19:33 | 100 | 3.995 |
| 06/17/2026 19:33 | 41 | 3.995 |
| 06/17/2026 19:33 | 97 | 3.995 |
| 06/17/2026 19:33 | 3 | 3.995 |
| 06/17/2026 19:33 | 32 | 3.995 |
| 06/17/2026 19:32 | 100 | 3.995 |
| 06/17/2026 19:31 | 100 | 3.99 |
| 06/17/2026 19:31 | 1500 | 3.99 |
| 06/17/2026 19:31 | 20 | 3.99 |
| 06/17/2026 19:31 | 200 | 3.99 |
| 06/17/2026 19:31 | 100 | 3.99 |
| 06/17/2026 19:31 | 100 | 3.99 |
| 06/17/2026 19:31 | 300 | 3.99 |
| 06/17/2026 19:31 | 40 | 3.99 |
| 06/17/2026 19:31 | 100 | 3.99 |
| 06/17/2026 19:31 | 7 | 3.99 |
| 06/17/2026 19:31 | 100 | 3.99 |
| 06/17/2026 19:31 | 100 | 3.985 |
| 06/17/2026 19:31 | 500 | 3.985 |
| 06/17/2026 19:31 | 500 | 3.985 |
| 06/17/2026 19:31 | 700 | 3.985 |
| 06/17/2026 19:31 | 5 | 3.985 |
| 06/17/2026 19:31 | 100 | 3.985 |
| 06/17/2026 19:31 | 1 | 3.985 |
| 06/17/2026 19:31 | 100 | 3.985 |
| 06/17/2026 19:31 | 100 | 3.985 |
| 06/17/2026 19:31 | 100 | 3.985 |
| 06/17/2026 19:30 | 5 | 3.985 |
| 06/17/2026 19:30 | 1 | 3.985 |
| 06/17/2026 19:30 | 1864 | 3.985 |
| 06/17/2026 19:30 | 80 | 3.99 |
| 06/17/2026 19:30 | 200 | 3.99 |
| 06/17/2026 19:30 | 10 | 3.99 |
| 06/17/2026 19:30 | 100 | 3.99 |
| 06/17/2026 19:30 | 650 | 3.99 |
| 06/17/2026 19:29 | 1864 | 3.995 |
| 06/17/2026 19:29 | 100 | 3.99 |
| 06/17/2026 19:29 | 650 | 3.99 |
| 06/17/2026 19:29 | 6 | 3.99 |
| 06/17/2026 19:29 | 100 | 3.99 |
| 06/17/2026 19:29 | 100 | 3.99 |
| 06/17/2026 19:29 | 7 | 3.99 |
| 06/17/2026 19:29 | 200 | 3.99 |
| 06/17/2026 19:29 | 64 | 3.99 |
| 06/17/2026 19:29 | 1200 | 3.99 |
| 06/17/2026 19:29 | 200 | 3.99 |
| 06/17/2026 19:29 | 200 | 3.99 |
| 06/17/2026 19:29 | 82 | 3.985 |
| 06/17/2026 19:29 | 536 | 3.985 |
| 06/17/2026 19:29 | 100 | 3.985 |
| 06/17/2026 19:29 | 14 | 3.985 |
| 06/17/2026 19:29 | 486 | 3.985 |
| 06/17/2026 19:29 | 100 | 3.985 |
| 06/17/2026 19:29 | 64 | 3.985 |
| 06/17/2026 19:29 | 650 | 3.985 |
| 06/17/2026 19:29 | 21 | 3.985 |
| 06/17/2026 19:29 | 100 | 3.985 |
| 06/17/2026 19:29 | 1 | 3.985 |
| 06/17/2026 19:29 | 1 | 3.985 |
| 06/17/2026 19:29 | 650 | 3.985 |
| 06/17/2026 19:27 | 1 | 3.985 |
| 06/17/2026 19:27 | 1 | 3.985 |
| 06/17/2026 19:26 | 1 | 3.985 |
| 06/17/2026 19:26 | 2400 | 3.985 |
| 06/17/2026 19:26 | 74 | 3.985 |
| 06/17/2026 19:26 | 500 | 3.985 |
| 06/17/2026 19:26 | 371 | 3.99 |
| 06/17/2026 19:26 | 300 | 3.99 |
| 06/17/2026 19:26 | 650 | 3.99 |
| 06/17/2026 19:26 | 100 | 3.99 |
| 06/17/2026 19:26 | 100 | 3.99 |
| 06/17/2026 19:26 | 300 | 3.99 |
| 06/17/2026 19:26 | 21 | 3.99 |
| 06/17/2026 19:26 | 300 | 3.99 |
| 06/17/2026 19:26 | 300 | 3.99 |
| 06/17/2026 19:26 | 150 | 3.995 |
| 06/17/2026 19:26 | 650 | 3.995 |
| 06/17/2026 19:26 | 400 | 3.995 |
| 06/17/2026 19:26 | 10 | 3.99 |
| 06/17/2026 19:26 | 889 | 3.99 |
| 06/17/2026 19:26 | 100 | 3.99 |
| 06/17/2026 19:26 | 100 | 3.99 |
| 06/17/2026 19:26 | 6 | 3.99 |
| 06/17/2026 19:26 | 144 | 3.99 |
| 06/17/2026 19:26 | 10 | 3.99 |
| 06/17/2026 19:26 | 20 | 3.99 |
| 06/17/2026 19:26 | 10 | 3.99 |
| 06/17/2026 19:26 | 188 | 3.99 |
| 06/17/2026 19:26 | 174 | 3.985 |
| 06/17/2026 19:26 | 100 | 3.985 |
| 06/17/2026 19:26 | 1000 | 3.98 |
| 06/17/2026 19:26 | 2100 | 3.98 |
| 06/17/2026 19:26 | 18 | 3.98 |
| 06/17/2026 19:26 | 452 | 3.98 |
| 06/17/2026 19:26 | 100 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 29 | 3.98 |
| 06/17/2026 19:26 | 5 | 3.98 |
| 06/17/2026 19:26 | 5 | 3.98 |
| 06/17/2026 19:26 | 10 | 3.98 |
| 06/17/2026 19:26 | 384 | 3.98 |
| 06/17/2026 19:26 | 600 | 3.975 |
| 06/17/2026 19:26 | 300 | 3.975 |
| 06/17/2026 19:26 | 2400 | 3.975 |
| 06/17/2026 19:26 | 10 | 3.97 |
| 06/17/2026 19:26 | 10 | 3.97 |
| 06/17/2026 19:26 | 10 | 3.97 |
| 06/17/2026 19:26 | 10 | 3.97 |
| 06/17/2026 19:26 | 310 | 3.97 |
| 06/17/2026 19:26 | 10 | 3.97 |
| 06/17/2026 19:26 | 100 | 3.97 |
| 06/17/2026 19:26 | 71 | 3.97 |
| 06/17/2026 19:26 | 5 | 3.97 |
| 06/17/2026 19:26 | 5 | 3.97 |
| 06/17/2026 19:26 | 5 | 3.97 |
| 06/17/2026 19:26 | 5 | 3.97 |
| 06/17/2026 19:26 | 5 | 3.97 |
| 06/17/2026 19:26 | 100 | 3.97 |
| 06/17/2026 19:26 | 400 | 3.97 |
| 06/17/2026 19:26 | 7 | 3.97 |
| 06/17/2026 19:26 | 4 | 3.97 |
| 06/17/2026 19:26 | 5 | 3.97 |
| 06/17/2026 19:26 | 500 | 3.97 |
| 06/17/2026 19:26 | 500 | 3.97 |
| 06/17/2026 19:26 | 518 | 3.97 |
| 06/17/2026 19:26 | 200 | 3.96 |
| 06/17/2026 19:26 | 10 | 3.96 |
| 06/17/2026 19:26 | 10 | 3.96 |
| 06/17/2026 19:26 | 10 | 3.96 |
| 06/17/2026 19:26 | 10 | 3.96 |
| 06/17/2026 19:26 | 10 | 3.96 |
| 06/17/2026 19:26 | 20 | 3.96 |
| 06/17/2026 19:26 | 100 | 3.96 |
| 06/17/2026 19:26 | 330 | 3.96 |
| 06/17/2026 19:26 | 26 | 3.96 |
| 06/17/2026 19:26 | 74 | 3.96 |
| 06/17/2026 19:26 | 2100 | 3.96 |
| 06/17/2026 19:26 | 22 | 3.96 |
| 06/17/2026 19:26 | 100 | 3.96 |
| 06/17/2026 19:26 | 100 | 3.96 |
| 06/17/2026 19:26 | 100 | 3.96 |
| 06/17/2026 19:26 | 100 | 3.96 |
| 06/17/2026 19:26 | 397 | 3.96 |
| 06/17/2026 19:26 | 28 | 3.96 |
| 06/17/2026 19:26 | 31 | 3.96 |
| 06/17/2026 19:26 | 586 | 3.96 |
| 06/17/2026 19:26 | 568 | 3.96 |
| 06/17/2026 19:26 | 1100 | 3.96 |
| 06/17/2026 19:26 | 300 | 3.955 |
| 06/17/2026 19:26 | 6 | 3.955 |
| 06/17/2026 19:26 | 100 | 3.955 |
| 06/17/2026 19:26 | 50 | 3.955 |
| 06/17/2026 19:26 | 150 | 3.955 |
| 06/17/2026 19:26 | 100 | 3.955 |
| 06/17/2026 19:26 | 400 | 3.955 |
| 06/17/2026 19:26 | 650 | 3.955 |
| 06/17/2026 19:26 | 100 | 3.955 |
| 06/17/2026 19:26 | 100 | 3.955 |
| 06/17/2026 19:25 | 400 | 3.955 |
| 06/17/2026 19:15 | 2 | 3.955 |
| 06/17/2026 19:11 | 295 | 3.96 |
| 06/17/2026 19:11 | 1200 | 3.96 |
| 06/17/2026 19:11 | 2005 | 3.96 |
| 06/17/2026 19:11 | 100 | 3.96 |
| 06/17/2026 19:11 | 1200 | 3.96 |
| 06/17/2026 19:11 | 100 | 3.96 |
| 06/17/2026 19:11 | 100 | 3.96 |
| 06/17/2026 19:11 | 1200 | 3.96 |
| 06/17/2026 19:11 | 5 | 3.96 |
| 06/17/2026 19:11 | 1800 | 3.96 |
| 06/17/2026 19:11 | 100 | 3.96 |
| 06/17/2026 19:11 | 100 | 3.96 |
| 06/17/2026 19:11 | 100 | 3.96 |
| 06/17/2026 19:11 | 568 | 3.96 |
| 06/17/2026 19:11 | 2000 | 3.96 |
| 06/17/2026 19:11 | 686 | 3.96 |
| 06/17/2026 19:08 | 1 | 3.965 |
| 06/17/2026 19:07 | 100 | 3.965 |
| 06/17/2026 19:07 | 1 | 3.965 |
| 06/17/2026 19:07 | 99 | 3.965 |
| 06/17/2026 19:06 | 32 | 3.965 |
| 06/17/2026 19:06 | 1 | 3.965 |
| 06/17/2026 19:06 | 400 | 3.965 |
| 06/17/2026 19:06 | 1 | 3.965 |
| 06/17/2026 19:06 | 300 | 3.965 |
| 06/17/2026 19:05 | 25 | 3.965 |
| 06/17/2026 19:05 | 100 | 3.965 |
| 06/17/2026 19:05 | 100 | 3.965 |
| 06/17/2026 19:05 | 100 | 3.965 |
| 06/17/2026 19:05 | 100 | 3.965 |
| 06/17/2026 19:05 | 91 | 3.965 |
| 06/17/2026 19:04 | 1 | 3.965 |
| 06/17/2026 19:04 | 1 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:04 | 100 | 3.965 |
| 06/17/2026 19:03 | 124 | 3.965 |
| 06/17/2026 19:03 | 1 | 3.965 |
| 06/17/2026 19:03 | 35 | 3.965 |
| 06/17/2026 19:02 | 1 | 3.965 |
| 06/17/2026 19:00 | 5 | 3.965 |
| 06/17/2026 18:59 | 25 | 3.965 |
| 06/17/2026 18:58 | 1 | 3.965 |
| 06/17/2026 18:57 | 100 | 3.965 |
| 06/17/2026 18:56 | 1 | 3.965 |
| 06/17/2026 18:56 | 350 | 3.965 |
| 06/17/2026 18:56 | 150 | 3.965 |
| 06/17/2026 18:56 | 100 | 3.965 |
| 06/17/2026 18:56 | 400 | 3.965 |
| 06/17/2026 18:54 | 100 | 3.96 |
| 06/17/2026 18:54 | 100 | 3.96 |
| 06/17/2026 18:54 | 100 | 3.96 |
| 06/17/2026 18:54 | 500 | 3.96 |
| 06/17/2026 18:54 | 100 | 3.96 |
| 06/17/2026 18:54 | 2000 | 3.96 |
| 06/17/2026 18:54 | 568 | 3.96 |
| 06/17/2026 18:54 | 100 | 3.955 |
| 06/17/2026 18:54 | 732 | 3.96 |
| 06/17/2026 18:54 | 68 | 3.96 |
| 06/17/2026 18:54 | 1032 | 3.96 |
| 06/17/2026 18:54 | 84 | 3.96 |
| 06/17/2026 18:54 | 1100 | 3.96 |
| 06/17/2026 18:54 | 284 | 3.96 |
| 06/17/2026 18:54 | 1016 | 3.96 |
| 06/17/2026 18:54 | 84 | 3.96 |
| 06/17/2026 18:54 | 1100 | 3.96 |
| 06/17/2026 18:54 | 1100 | 3.96 |
| 06/17/2026 18:54 | 1100 | 3.96 |
| 06/17/2026 18:54 | 1100 | 3.96 |
| 06/17/2026 18:54 | 1100 | 3.96 |
| 06/17/2026 18:54 | 1100 | 3.96 |
| 06/17/2026 18:54 | 1100 | 3.96 |
| 06/17/2026 18:54 | 1100 | 3.96 |
| 06/17/2026 18:54 | 200 | 3.96 |
| 06/17/2026 18:54 | 100 | 3.96 |
| 06/17/2026 18:54 | 471 | 3.96 |
| 06/17/2026 18:54 | 100 | 3.96 |
| 06/17/2026 18:54 | 100 | 3.96 |
| 06/17/2026 18:54 | 134 | 3.96 |
| 06/17/2026 18:54 | 568 | 3.96 |
| 06/17/2026 18:54 | 300 | 3.965 |
| 06/17/2026 18:53 | 1491 | 3.965 |
| 06/17/2026 18:53 | 10 | 3.96 |
| 06/17/2026 18:53 | 10 | 3.96 |
| 06/17/2026 18:53 | 10 | 3.96 |
| 06/17/2026 18:53 | 10 | 3.96 |
| 06/17/2026 18:53 | 10 | 3.96 |
| 06/17/2026 18:53 | 10 | 3.96 |
| 06/17/2026 18:53 | 10 | 3.96 |
| 06/17/2026 18:53 | 100 | 3.96 |
| 06/17/2026 18:53 | 600 | 3.96 |
| 06/17/2026 18:53 | 5 | 3.96 |
| 06/17/2026 18:53 | 5 | 3.96 |
| 06/17/2026 18:53 | 5 | 3.96 |
| 06/17/2026 18:53 | 5 | 3.96 |
| 06/17/2026 18:53 | 45 | 3.96 |
| 06/17/2026 18:53 | 568 | 3.96 |
| 06/17/2026 18:53 | 400 | 3.955 |
| 06/17/2026 18:53 | 400 | 3.955 |
| 06/17/2026 18:53 | 2013 | 3.95 |
| 06/17/2026 18:53 | 100 | 3.95 |
| 06/17/2026 18:53 | 20 | 3.95 |
| 06/17/2026 18:53 | 100 | 3.95 |
| 06/17/2026 18:53 | 100 | 3.95 |
| 06/17/2026 18:53 | 6 | 3.95 |
| 06/17/2026 18:53 | 100 | 3.95 |
| 06/17/2026 18:53 | 100 | 3.95 |
| 06/17/2026 18:53 | 2293 | 3.95 |
| 06/17/2026 18:53 | 14 | 3.95 |
| 06/17/2026 18:53 | 18 | 3.95 |
| 06/17/2026 18:53 | 36 | 3.95 |
| 06/17/2026 18:53 | 35 | 3.95 |
| 06/17/2026 18:53 | 22 | 3.95 |
| 06/17/2026 18:53 | 5 | 3.95 |
| 06/17/2026 18:53 | 624 | 3.95 |
| 06/17/2026 18:53 | 175 | 3.95 |
| 06/17/2026 18:53 | 300 | 3.95 |
| 06/17/2026 18:53 | 300 | 3.95 |
| 06/17/2026 18:53 | 300 | 3.95 |
| 06/17/2026 18:53 | 100 | 3.95 |
| 06/17/2026 18:53 | 300 | 3.95 |
| 06/17/2026 18:53 | 229 | 3.95 |
| 06/17/2026 18:53 | 100 | 3.945 |
| 06/17/2026 18:53 | 100 | 3.945 |
| 06/17/2026 18:53 | 50 | 3.945 |
| 06/17/2026 18:53 | 50 | 3.945 |
| 06/17/2026 18:53 | 400 | 3.945 |
| 06/17/2026 18:53 | 200 | 3.945 |
| 06/17/2026 18:49 | 8 | 3.945 |
| 06/17/2026 18:45 | 1 | 3.945 |
| 06/17/2026 18:45 | 4 | 3.945 |
| 06/17/2026 18:42 | 36 | 3.945 |
| 06/17/2026 18:42 | 8 | 3.945 |
| 06/17/2026 18:42 | 1409 | 3.95 |
| 06/17/2026 18:42 | 100 | 3.95 |
| 06/17/2026 18:42 | 20 | 3.95 |
| 06/17/2026 18:42 | 100 | 3.95 |
| 06/17/2026 18:42 | 300 | 3.95 |
| 06/17/2026 18:42 | 300 | 3.95 |
| 06/17/2026 18:42 | 300 | 3.95 |
| 06/17/2026 18:42 | 300 | 3.95 |
| 06/17/2026 18:42 | 624 | 3.95 |
| 06/17/2026 18:42 | 200 | 3.95 |
| 06/17/2026 18:42 | 100 | 3.95 |
| 06/17/2026 18:42 | 300 | 3.95 |
| 06/17/2026 18:42 | 1600 | 3.95 |
| 06/17/2026 18:42 | 300 | 3.955 |
| 06/17/2026 18:42 | 700 | 3.95 |
| 06/17/2026 18:42 | 100 | 3.95 |
| 06/17/2026 18:42 | 100 | 3.95 |
| 06/17/2026 18:42 | 10 | 3.95 |
| 06/17/2026 18:42 | 330 | 3.95 |
| 06/17/2026 18:42 | 100 | 3.95 |
| 06/17/2026 18:42 | 891 | 3.95 |
| 06/17/2026 18:42 | 300 | 3.95 |
| 06/17/2026 18:42 | 300 | 3.95 |
| 06/17/2026 18:42 | 900 | 3.95 |
| 06/17/2026 18:42 | 1900 | 3.95 |
| 06/17/2026 18:42 | 5 | 3.95 |
| 06/17/2026 18:42 | 239 | 3.95 |
| 06/17/2026 18:42 | 624 | 3.95 |
| 06/17/2026 18:42 | 300 | 3.945 |
| 06/17/2026 18:42 | 100 | 3.945 |
| 06/17/2026 18:41 | 100 | 3.945 |
| 06/17/2026 18:41 | 100 | 3.945 |
| 06/17/2026 18:41 | 100 | 3.945 |
| 06/17/2026 18:41 | 100 | 3.945 |
| 06/17/2026 18:41 | 200 | 3.945 |
| 06/17/2026 18:41 | 400 | 3.945 |
| 06/17/2026 18:41 | 100 | 3.945 |
| 06/17/2026 18:41 | 100 | 3.945 |
| 06/17/2026 18:41 | 1879 | 3.945 |
| 06/17/2026 18:41 | 121 | 3.94 |
| 06/17/2026 18:41 | 157 | 3.94 |
| 06/17/2026 18:41 | 176 | 3.94 |
| 06/17/2026 18:41 | 200 | 3.94 |
| 06/17/2026 18:41 | 300 | 3.94 |
| 06/17/2026 18:41 | 100 | 3.94 |
| 06/17/2026 18:41 | 1 | 3.94 |
| 06/17/2026 18:41 | 1700 | 3.94 |
| 06/17/2026 18:41 | 200 | 3.94 |
| 06/17/2026 18:41 | 66 | 3.94 |
| 06/17/2026 18:38 | 1 | 3.945 |
| 06/17/2026 18:38 | 5 | 3.945 |
| 06/17/2026 18:38 | 6 | 3.945 |
| 06/17/2026 18:38 | 6 | 3.945 |
| 06/17/2026 18:38 | 6 | 3.945 |
| 06/17/2026 18:38 | 6 | 3.945 |
| 06/17/2026 18:37 | 6 | 3.945 |
| 06/17/2026 18:37 | 6 | 3.945 |
| 06/17/2026 18:37 | 1 | 3.945 |
| 06/17/2026 18:37 | 10 | 3.945 |
| 06/17/2026 18:36 | 1 | 3.945 |
| 06/17/2026 18:36 | 1 | 3.945 |
| 06/17/2026 18:36 | 100 | 3.94 |
| 06/17/2026 18:36 | 76 | 3.94 |
| 06/17/2026 18:30 | 38 | 3.945 |
| 06/17/2026 18:30 | 1 | 3.945 |
| 06/17/2026 18:30 | 1 | 3.945 |
| 06/17/2026 18:30 | 1 | 3.945 |
| 06/17/2026 18:30 | 1 | 3.945 |
| 06/17/2026 18:29 | 319 | 3.945 |
| 06/17/2026 18:29 | 100 | 3.945 |
| 06/17/2026 18:27 | 100 | 3.945 |
| 06/17/2026 18:24 | 200 | 3.945 |
| 06/17/2026 18:24 | 161 | 3.95 |
| 06/17/2026 18:24 | 239 | 3.95 |
| 06/17/2026 18:24 | 300 | 3.95 |
| 06/17/2026 18:24 | 2 | 3.95 |
| 06/17/2026 18:24 | 90 | 3.95 |
| 06/17/2026 18:24 | 100 | 3.95 |
| 06/17/2026 18:24 | 500 | 3.95 |
| 06/17/2026 18:24 | 100 | 3.95 |
| 06/17/2026 18:24 | 40 | 3.95 |
| 06/17/2026 18:24 | 200 | 3.95 |
| 06/17/2026 18:24 | 100 | 3.95 |
| 06/17/2026 18:24 | 200 | 3.95 |
| 06/17/2026 18:24 | 12 | 3.95 |
| 06/17/2026 18:24 | 624 | 3.95 |
| 06/17/2026 18:24 | 15 | 3.95 |
| 06/17/2026 18:24 | 233 | 3.95 |
| 06/17/2026 18:24 | 1600 | 3.95 |
| 06/17/2026 18:24 | 100 | 3.945 |
| 06/17/2026 18:23 | 200 | 3.945 |
| 06/17/2026 18:22 | 1 | 3.945 |
| 06/17/2026 18:21 | 42 | 3.945 |
| 06/17/2026 18:20 | 100 | 3.945 |
| 06/17/2026 18:20 | 800 | 3.945 |
| 06/17/2026 18:20 | 6 | 3.945 |
| 06/17/2026 18:20 | 100 | 3.945 |
| 06/17/2026 18:20 | 1000 | 3.95 |
| 06/17/2026 18:20 | 100 | 3.95 |
| 06/17/2026 18:20 | 599 | 3.95 |
| 06/17/2026 18:20 | 1006 | 3.95 |
| 06/17/2026 18:20 | 94 | 3.95 |
| 06/17/2026 18:20 | 2501 | 3.95 |
| 06/17/2026 18:20 | 200 | 3.95 |
| 06/17/2026 18:20 | 17 | 3.95 |
| 06/17/2026 18:20 | 1 | 3.95 |
| 06/17/2026 18:20 | 1100 | 3.95 |
| 06/17/2026 18:20 | 200 | 3.95 |
| 06/17/2026 18:20 | 11 | 3.95 |
| 06/17/2026 18:20 | 300 | 3.95 |
| 06/17/2026 18:20 | 196 | 3.95 |
| 06/17/2026 18:20 | 78 | 3.95 |
| 06/17/2026 18:16 | 102 | 3.955 |
| 06/17/2026 18:16 | 398 | 3.955 |
| 06/17/2026 18:16 | 100 | 3.955 |
| 06/17/2026 18:16 | 1 | 3.955 |
| 06/17/2026 18:16 | 100 | 3.955 |
| 06/17/2026 18:15 | 1 | 3.955 |
| 06/17/2026 18:07 | 1200 | 3.955 |
| 06/17/2026 18:07 | 300 | 3.955 |
| 06/17/2026 18:07 | 100 | 3.955 |
| 06/17/2026 18:06 | 4 | 3.96 |
| 06/17/2026 18:06 | 410 | 3.96 |
| 06/17/2026 18:06 | 100 | 3.96 |
| 06/17/2026 18:06 | 93 | 3.96 |
| 06/17/2026 18:06 | 97 | 3.96 |
| 06/17/2026 18:06 | 4296 | 3.96 |
| 06/17/2026 18:06 | 200 | 3.96 |
| 06/17/2026 18:06 | 700 | 3.96 |
| 06/17/2026 18:06 | 1055 | 3.96 |
| 06/17/2026 18:06 | 545 | 3.96 |
| 06/17/2026 18:06 | 100 | 3.96 |
| 06/17/2026 18:06 | 100 | 3.96 |
| 06/17/2026 18:06 | 200 | 3.96 |
| 06/17/2026 18:06 | 1600 | 3.96 |
| 06/17/2026 18:06 | 120 | 3.96 |
| 06/17/2026 18:06 | 462 | 3.96 |
| 06/17/2026 18:06 | 26 | 3.96 |
| 06/17/2026 18:06 | 268 | 3.96 |
| 06/17/2026 18:04 | 1 | 3.965 |
| 06/17/2026 17:58 | 1 | 3.965 |
| 06/17/2026 17:58 | 100 | 3.965 |
| 06/17/2026 17:58 | 100 | 3.965 |
| 06/17/2026 17:58 | 41 | 3.965 |
| 06/17/2026 17:58 | 100 | 3.965 |
| 06/17/2026 17:57 | 50 | 3.965 |
| 06/17/2026 17:56 | 100 | 3.965 |
| 06/17/2026 17:56 | 900 | 3.965 |
| 06/17/2026 17:56 | 166 | 3.965 |
| 06/17/2026 17:56 | 90 | 3.96 |
| 06/17/2026 17:56 | 300 | 3.96 |
| 06/17/2026 17:56 | 100 | 3.96 |
| 06/17/2026 17:56 | 470 | 3.96 |
| 06/17/2026 17:56 | 15 | 3.96 |
| 06/17/2026 17:56 | 100 | 3.96 |
| 06/17/2026 17:56 | 96 | 3.96 |
| 06/17/2026 17:56 | 462 | 3.96 |
| 06/17/2026 17:55 | 1 | 3.955 |
| 06/17/2026 17:53 | 100 | 3.955 |
| 06/17/2026 17:53 | 100 | 3.955 |
| 06/17/2026 17:53 | 100 | 3.955 |
| 06/17/2026 17:53 | 200 | 3.955 |
| 06/17/2026 17:53 | 700 | 3.96 |
| 06/17/2026 17:53 | 2850 | 3.96 |
| 06/17/2026 17:53 | 480 | 3.96 |
| 06/17/2026 17:53 | 120 | 3.96 |
| 06/17/2026 17:53 | 250 | 3.96 |
| 06/17/2026 17:53 | 350 | 3.96 |
| 06/17/2026 17:53 | 250 | 3.96 |
| 06/17/2026 17:53 | 10 | 3.96 |
| 06/17/2026 17:53 | 78 | 3.96 |
| 06/17/2026 17:53 | 200 | 3.96 |
| 06/17/2026 17:53 | 1700 | 3.96 |
| 06/17/2026 17:53 | 27 | 3.96 |
| 06/17/2026 17:53 | 6200 | 3.96 |
| 06/17/2026 17:53 | 600 | 3.96 |
| 06/17/2026 17:53 | 100 | 3.96 |
| 06/17/2026 17:53 | 376 | 3.96 |
| 06/17/2026 17:51 | 50 | 3.965 |
| 06/17/2026 17:45 | 100 | 3.965 |
| 06/17/2026 17:45 | 400 | 3.965 |
| 06/17/2026 17:45 | 100 | 3.965 |
| 06/17/2026 17:44 | 650 | 3.965 |
| 06/17/2026 17:44 | 100 | 3.965 |
| 06/17/2026 17:44 | 100 | 3.965 |
| 06/17/2026 17:44 | 100 | 3.965 |
| 06/17/2026 17:44 | 50 | 3.965 |
| 06/17/2026 17:42 | 100 | 3.965 |
| 06/17/2026 17:42 | 100 | 3.965 |
| 06/17/2026 17:42 | 100 | 3.965 |
| 06/17/2026 17:42 | 100 | 3.965 |
| 06/17/2026 17:42 | 1 | 3.965 |
| 06/17/2026 17:42 | 100 | 3.965 |
| 06/17/2026 17:42 | 100 | 3.965 |
| 06/17/2026 17:42 | 100 | 3.965 |
| 06/17/2026 17:42 | 58 | 3.965 |
| 06/17/2026 17:39 | 100 | 3.965 |
| 06/17/2026 17:39 | 100 | 3.965 |
| 06/17/2026 17:39 | 100 | 3.965 |
| 06/17/2026 17:39 | 100 | 3.965 |
| 06/17/2026 17:39 | 100 | 3.965 |
| 06/17/2026 17:39 | 200 | 3.965 |
| 06/17/2026 17:39 | 100 | 3.965 |
| 06/17/2026 17:39 | 100 | 3.965 |
| 06/17/2026 17:39 | 100 | 3.965 |
| 06/17/2026 17:39 | 1 | 3.965 |
| 06/17/2026 17:38 | 490 | 3.965 |
| 06/17/2026 17:38 | 200 | 3.965 |
| 06/17/2026 17:37 | 100 | 3.965 |
| 06/17/2026 17:37 | 1 | 3.965 |
| 06/17/2026 17:37 | 100 | 3.965 |
| 06/17/2026 17:34 | 5900 | 3.965 |
| 06/17/2026 17:34 | 92 | 3.97 |
| 06/17/2026 17:34 | 200 | 3.97 |
| 06/17/2026 17:34 | 28 | 3.97 |
| 06/17/2026 17:34 | 1807 | 3.97 |
| 06/17/2026 17:34 | 84 | 3.97 |
| 06/17/2026 17:34 | 518 | 3.97 |
| 06/17/2026 17:34 | 100 | 3.97 |
| 06/17/2026 17:34 | 300 | 3.97 |
| 06/17/2026 17:34 | 10 | 3.97 |
| 06/17/2026 17:34 | 100 | 3.97 |
| 06/17/2026 17:34 | 10 | 3.97 |
| 06/17/2026 17:34 | 10 | 3.97 |
| 06/17/2026 17:34 | 10 | 3.97 |
| 06/17/2026 17:34 | 100 | 3.97 |
| 06/17/2026 17:34 | 12 | 3.97 |
| 06/17/2026 17:34 | 200 | 3.97 |
| 06/17/2026 17:34 | 198 | 3.97 |
| 06/17/2026 17:34 | 700 | 3.97 |
| 06/17/2026 17:34 | 300 | 3.97 |
| 06/17/2026 17:34 | 100 | 3.97 |
| 06/17/2026 17:34 | 2 | 3.97 |
| 06/17/2026 17:34 | 5 | 3.97 |
| 06/17/2026 17:34 | 10 | 3.97 |
| 06/17/2026 17:32 | 1 | 3.965 |
| 06/17/2026 17:32 | 192 | 3.97 |
| 06/17/2026 17:32 | 422 | 3.97 |
| 06/17/2026 17:32 | 100 | 3.965 |
| 06/17/2026 17:32 | 100 | 3.965 |
| 06/17/2026 17:32 | 9 | 3.965 |
| 06/17/2026 17:32 | 191 | 3.965 |
| 06/17/2026 17:32 | 100 | 3.965 |
| 06/17/2026 17:32 | 9 | 3.965 |
| 06/17/2026 17:32 | 37 | 3.965 |
| 06/17/2026 17:32 | 100 | 3.965 |
| 06/17/2026 17:32 | 34 | 3.965 |
| 06/17/2026 17:32 | 1 | 3.965 |
| 06/17/2026 17:31 | 1 | 3.965 |
| 06/17/2026 17:31 | 100 | 3.965 |
| 06/17/2026 17:31 | 100 | 3.965 |
| 06/17/2026 17:31 | 1300 | 3.965 |
| 06/17/2026 17:31 | 1 | 3.965 |
| 06/17/2026 17:31 | 34 | 3.965 |
| 06/17/2026 17:22 | 1 | 3.965 |
| 06/17/2026 17:21 | 10 | 3.96 |
| 06/17/2026 17:21 | 192 | 3.96 |
| 06/17/2026 17:21 | 13 | 3.96 |
| 06/17/2026 17:21 | 10 | 3.96 |
| 06/17/2026 17:21 | 123 | 3.96 |
| 06/17/2026 17:21 | 10 | 3.96 |
| 06/17/2026 17:21 | 10 | 3.96 |
| 06/17/2026 17:21 | 10 | 3.96 |
| 06/17/2026 17:21 | 48 | 3.96 |
| 06/17/2026 17:21 | 100 | 3.96 |
| 06/17/2026 17:21 | 5 | 3.96 |
| 06/17/2026 17:21 | 200 | 3.96 |
| 06/17/2026 17:21 | 44 | 3.96 |
| 06/17/2026 17:21 | 5 | 3.96 |
| 06/17/2026 17:21 | 47 | 3.96 |
| 06/17/2026 17:21 | 5 | 3.96 |
| 06/17/2026 17:21 | 10 | 3.96 |
| 06/17/2026 17:21 | 376 | 3.96 |
| 06/17/2026 17:21 | 206 | 3.96 |
| 06/17/2026 17:20 | 1 | 3.955 |
| 06/17/2026 17:19 | 100 | 3.955 |
| 06/17/2026 17:19 | 100 | 3.955 |
| 06/17/2026 17:19 | 100 | 3.955 |
| 06/17/2026 17:19 | 100 | 3.955 |
| 06/17/2026 17:19 | 1 | 3.955 |
| 06/17/2026 17:18 | 1 | 3.955 |
| 06/17/2026 17:18 | 100 | 3.955 |
| 06/17/2026 17:14 | 51 | 3.955 |
| 06/17/2026 17:14 | 149 | 3.955 |
| 06/17/2026 17:14 | 51 | 3.955 |
| 06/17/2026 17:14 | 500 | 3.955 |
| 06/17/2026 17:14 | 99 | 3.955 |
| 06/17/2026 17:13 | 1 | 3.955 |
| 06/17/2026 17:13 | 25 | 3.955 |
| 06/17/2026 17:13 | 100 | 3.955 |
| 06/17/2026 17:12 | 79 | 3.955 |
| 06/17/2026 17:12 | 1 | 3.955 |
| 06/17/2026 17:12 | 300 | 3.955 |
| 06/17/2026 17:12 | 100 | 3.955 |
| 06/17/2026 17:11 | 1 | 3.955 |
| 06/17/2026 17:11 | 100 | 3.96 |
| 06/17/2026 17:11 | 200 | 3.96 |
| 06/17/2026 17:11 | 400 | 3.96 |
| 06/17/2026 17:11 | 200 | 3.96 |
| 06/17/2026 17:11 | 400 | 3.96 |
| 06/17/2026 17:11 | 300 | 3.96 |
| 06/17/2026 17:11 | 2400 | 3.96 |
| 06/17/2026 17:11 | 376 | 3.96 |
| 06/17/2026 17:11 | 400 | 3.96 |
| 06/17/2026 17:11 | 200 | 3.96 |
| 06/17/2026 17:09 | 1 | 3.965 |
| 06/17/2026 17:08 | 1 | 3.965 |
| 06/17/2026 17:08 | 102 | 3.965 |
| 06/17/2026 17:07 | 100 | 3.965 |
| 06/17/2026 17:06 | 34 | 3.965 |
| 06/17/2026 17:06 | 1 | 3.965 |
| 06/17/2026 17:06 | 200 | 3.965 |
| 06/17/2026 17:06 | 90 | 3.965 |
| 06/17/2026 17:06 | 144 | 3.965 |
| 06/17/2026 17:06 | 100 | 3.965 |
| 06/17/2026 17:05 | 34 | 3.965 |
| 06/17/2026 17:05 | 1 | 3.965 |
| 06/17/2026 17:05 | 6 | 3.965 |
| 06/17/2026 17:05 | 47 | 3.965 |
| 06/17/2026 17:05 | 1 | 3.965 |
| 06/17/2026 17:05 | 200 | 3.965 |
| 06/17/2026 17:05 | 53 | 3.965 |
| 06/17/2026 17:04 | 65 | 3.965 |
| 06/17/2026 17:04 | 609 | 3.965 |
| 06/17/2026 17:04 | 10 | 3.96 |
| 06/17/2026 17:04 | 1500 | 3.96 |
| 06/17/2026 17:04 | 12 | 3.96 |
| 06/17/2026 17:04 | 10 | 3.96 |
| 06/17/2026 17:04 | 10 | 3.96 |
| 06/17/2026 17:04 | 100 | 3.96 |
| 06/17/2026 17:04 | 100 | 3.96 |
| 06/17/2026 17:04 | 12 | 3.96 |
| 06/17/2026 17:04 | 40 | 3.96 |
| 06/17/2026 17:04 | 17 | 3.96 |
| 06/17/2026 17:04 | 5 | 3.96 |
| 06/17/2026 17:04 | 35 | 3.96 |
| 06/17/2026 17:04 | 200 | 3.96 |
| 06/17/2026 17:04 | 10 | 3.96 |
| 06/17/2026 17:04 | 97 | 3.96 |
| 06/17/2026 17:04 | 376 | 3.96 |
| 06/17/2026 17:03 | 1 | 3.955 |
| 06/17/2026 17:03 | 100 | 3.955 |
| 06/17/2026 17:02 | 1 | 3.955 |
| 06/17/2026 17:02 | 35 | 3.955 |
| 06/17/2026 17:02 | 65 | 3.955 |
| 06/17/2026 17:02 | 51 | 3.955 |
| 06/17/2026 17:02 | 35 | 3.955 |
| 06/17/2026 16:58 | 100 | 3.955 |
| 06/17/2026 16:58 | 450 | 3.955 |
| 06/17/2026 16:58 | 100 | 3.955 |
| 06/17/2026 16:58 | 100 | 3.955 |
| 06/17/2026 16:58 | 1 | 3.955 |
| 06/17/2026 16:55 | 100 | 3.955 |
| 06/17/2026 16:55 | 400 | 3.96 |
| 06/17/2026 16:55 | 567 | 3.96 |
| 06/17/2026 16:55 | 1033 | 3.96 |
| 06/17/2026 16:55 | 600 | 3.96 |
| 06/17/2026 16:55 | 8 | 3.96 |
| 06/17/2026 16:55 | 400 | 3.96 |
| 06/17/2026 16:55 | 25 | 3.96 |
| 06/17/2026 16:55 | 100 | 3.96 |
| 06/17/2026 16:55 | 50 | 3.96 |
| 06/17/2026 16:55 | 1518 | 3.96 |
| 06/17/2026 16:55 | 482 | 3.96 |
| 06/17/2026 16:55 | 100 | 3.96 |
| 06/17/2026 16:55 | 248 | 3.96 |
| 06/17/2026 16:53 | 199 | 3.965 |
| 06/17/2026 16:53 | 1 | 3.965 |
| 06/17/2026 16:53 | 200 | 3.965 |
| 06/17/2026 16:53 | 1 | 3.965 |
| 06/17/2026 16:53 | 100 | 3.965 |
| 06/17/2026 16:52 | 355 | 3.965 |
| 06/17/2026 16:52 | 56 | 3.965 |
| 06/17/2026 16:50 | 101 | 3.965 |
| 06/17/2026 16:50 | 1 | 3.965 |
| 06/17/2026 16:49 | 1 | 3.965 |
| 06/17/2026 16:49 | 1 | 3.965 |
| 06/17/2026 16:49 | 96 | 3.965 |
| 06/17/2026 16:49 | 400 | 3.965 |
| 06/17/2026 16:48 | 100 | 3.965 |
| 06/17/2026 16:48 | 563 | 3.965 |
| 06/17/2026 16:47 | 1 | 3.965 |
| 06/17/2026 16:47 | 28 | 3.965 |
| 06/17/2026 16:47 | 1122 | 3.97 |
| 06/17/2026 16:47 | 200 | 3.97 |
| 06/17/2026 16:47 | 200 | 3.97 |
| 06/17/2026 16:47 | 178 | 3.97 |
| 06/17/2026 16:47 | 178 | 3.97 |
| 06/17/2026 16:47 | 200 | 3.97 |
| 06/17/2026 16:47 | 100 | 3.97 |
| 06/17/2026 16:47 | 500 | 3.97 |
| 06/17/2026 16:47 | 193 | 3.97 |
| 06/17/2026 16:47 | 7 | 3.97 |
| 06/17/2026 16:47 | 500 | 3.97 |
| 06/17/2026 16:47 | 2522 | 3.97 |
| 06/17/2026 16:47 | 100 | 3.97 |
| 06/17/2026 16:47 | 200 | 3.97 |
| 06/17/2026 16:47 | 200 | 3.97 |
| 06/17/2026 16:47 | 100 | 3.97 |
| 06/17/2026 16:47 | 500 | 3.97 |
| 06/17/2026 16:47 | 355 | 3.97 |
| 06/17/2026 16:47 | 67 | 3.97 |
| 06/17/2026 16:45 | 100 | 3.975 |
| 06/17/2026 16:44 | 68 | 3.975 |
| 06/17/2026 16:44 | 114 | 3.975 |
| 06/17/2026 16:44 | 1 | 3.975 |
| 06/17/2026 16:44 | 178 | 3.975 |
| 06/17/2026 16:43 | 100 | 3.975 |
| 06/17/2026 16:42 | 50 | 3.975 |
| 06/17/2026 16:42 | 268 | 3.975 |
| 06/17/2026 16:42 | 100 | 3.975 |
| 06/17/2026 16:42 | 179 | 3.975 |
| 06/17/2026 16:42 | 53 | 3.975 |
| 06/17/2026 16:42 | 100 | 3.97 |
| 06/17/2026 16:42 | 100 | 3.97 |
| 06/17/2026 16:42 | 100 | 3.97 |
| 06/17/2026 16:42 | 10 | 3.97 |
| 06/17/2026 16:42 | 422 | 3.97 |
| 06/17/2026 16:42 | 2600 | 3.97 |
| 06/17/2026 16:42 | 74 | 3.965 |
| 06/17/2026 16:41 | 97 | 3.965 |
| 06/17/2026 16:41 | 100 | 3.965 |
| 06/17/2026 16:41 | 453 | 3.965 |
| 06/17/2026 16:41 | 147 | 3.965 |
| 06/17/2026 16:41 | 4 | 3.965 |
| 06/17/2026 16:41 | 200 | 3.965 |
| 06/17/2026 16:41 | 100 | 3.965 |
| 06/17/2026 16:41 | 199 | 3.965 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 200 | 3.97 |
| 06/17/2026 16:41 | 200 | 3.97 |
| 06/17/2026 16:41 | 100 | 3.97 |
| 06/17/2026 16:41 | 323 | 3.97 |
| 06/17/2026 16:41 | 277 | 3.97 |
| 06/17/2026 16:41 | 20 | 3.97 |
| 06/17/2026 16:41 | 342 | 3.97 |
| 06/17/2026 16:41 | 1 | 3.975 |
| 06/17/2026 16:40 | 1 | 3.975 |
| 06/17/2026 16:40 | 250 | 3.98 |
| 06/17/2026 16:40 | 800 | 3.98 |
| 06/17/2026 16:40 | 650 | 3.98 |
| 06/17/2026 16:40 | 290 | 3.98 |
| 06/17/2026 16:40 | 600 | 3.98 |
| 06/17/2026 16:40 | 100 | 3.98 |
| 06/17/2026 16:40 | 100 | 3.98 |
| 06/17/2026 16:40 | 200 | 3.98 |
| 06/17/2026 16:40 | 600 | 3.98 |
| 06/17/2026 16:40 | 3910 | 3.98 |
| 06/17/2026 16:40 | 300 | 3.98 |
| 06/17/2026 16:40 | 200 | 3.98 |
| 06/17/2026 16:40 | 1200 | 3.98 |
| 06/17/2026 16:40 | 47 | 3.98 |
| 06/17/2026 16:40 | 800 | 3.98 |
| 06/17/2026 16:40 | 500 | 3.98 |
| 06/17/2026 16:40 | 600 | 3.98 |
| 06/17/2026 16:40 | 67 | 3.98 |
| 06/17/2026 16:40 | 196 | 3.98 |
| 06/17/2026 16:40 | 88 | 3.98 |
| 06/17/2026 16:40 | 100 | 3.98 |
| 06/17/2026 16:39 | 2 | 3.985 |
| 06/17/2026 16:39 | 1 | 3.985 |
| 06/17/2026 16:39 | 4 | 3.985 |
| 06/17/2026 16:35 | 1 | 3.985 |
| 06/17/2026 16:35 | 336 | 3.985 |
| 06/17/2026 16:35 | 6 | 3.985 |
| 06/17/2026 16:35 | 15 | 3.985 |
| 06/17/2026 16:33 | 650 | 3.985 |
| 06/17/2026 16:32 | 182 | 3.985 |
| 06/17/2026 16:32 | 1 | 3.985 |
| 06/17/2026 16:31 | 3 | 3.985 |
| 06/17/2026 16:31 | 1 | 3.985 |
| 06/17/2026 16:31 | 144 | 3.985 |
| 06/17/2026 16:31 | 2 | 3.985 |
| 06/17/2026 16:31 | 171 | 3.985 |
| 06/17/2026 16:30 | 57 | 3.985 |
| 06/17/2026 16:30 | 5 | 3.985 |
| 06/17/2026 16:30 | 500 | 3.985 |
| 06/17/2026 16:30 | 650 | 3.985 |
| 06/17/2026 16:30 | 650 | 3.985 |
| 06/17/2026 16:30 | 650 | 3.985 |
| 06/17/2026 16:30 | 650 | 3.985 |
| 06/17/2026 16:30 | 1 | 3.985 |
| 06/17/2026 16:30 | 84 | 3.98 |
| 06/17/2026 16:30 | 200 | 3.98 |
| 06/17/2026 16:30 | 100 | 3.98 |
| 06/17/2026 16:30 | 1900 | 3.98 |
| 06/17/2026 16:30 | 384 | 3.98 |
| 06/17/2026 16:30 | 300 | 3.98 |
| 06/17/2026 16:30 | 167 | 3.98 |
| 06/17/2026 16:30 | 200 | 3.975 |
| 06/17/2026 16:29 | 100 | 3.975 |
| 06/17/2026 16:29 | 1 | 3.975 |
| 06/17/2026 16:28 | 1 | 3.975 |
| 06/17/2026 16:28 | 100 | 3.975 |
| 06/17/2026 16:28 | 100 | 3.975 |
| 06/17/2026 16:25 | 1 | 3.975 |
| 06/17/2026 16:24 | 650 | 3.975 |
| 06/17/2026 16:24 | 650 | 3.975 |
| 06/17/2026 16:24 | 1 | 3.975 |
| 06/17/2026 16:24 | 669 | 3.98 |
| 06/17/2026 16:24 | 1300 | 3.98 |
| 06/17/2026 16:24 | 831 | 3.98 |
| 06/17/2026 16:24 | 200 | 3.98 |
| 06/17/2026 16:24 | 400 | 3.98 |
| 06/17/2026 16:24 | 100 | 3.98 |
| 06/17/2026 16:24 | 1300 | 3.98 |
| 06/17/2026 16:24 | 1300 | 3.98 |
| 06/17/2026 16:24 | 19 | 3.98 |
| 06/17/2026 16:24 | 100 | 3.98 |
| 06/17/2026 16:24 | 400 | 3.98 |
| 06/17/2026 16:24 | 300 | 3.98 |
| 06/17/2026 16:24 | 400 | 3.98 |
| 06/17/2026 16:24 | 312 | 3.98 |
| 06/17/2026 16:24 | 400 | 3.98 |
| 06/17/2026 16:24 | 1300 | 3.98 |
| 06/17/2026 16:24 | 200 | 3.98 |
| 06/17/2026 16:19 | 1 | 3.985 |
| 06/17/2026 16:17 | 100 | 3.985 |
| 06/17/2026 16:17 | 98 | 3.985 |
| 06/17/2026 16:17 | 118 | 3.985 |
| 06/17/2026 16:17 | 5 | 3.985 |
| 06/17/2026 16:17 | 327 | 3.985 |
| 06/17/2026 16:17 | 1 | 3.985 |
| 06/17/2026 16:16 | 1 | 3.985 |
| 06/17/2026 16:16 | 1 | 3.985 |
| 06/17/2026 16:16 | 100 | 3.98 |
| 06/17/2026 16:16 | 300 | 3.98 |
| 06/17/2026 16:16 | 42 | 3.98 |
| 06/17/2026 16:16 | 58 | 3.98 |
| 06/17/2026 16:16 | 12 | 3.98 |
| 06/17/2026 16:16 | 100 | 3.98 |
| 06/17/2026 16:16 | 98 | 3.98 |
| 06/17/2026 16:16 | 100 | 3.98 |
| 06/17/2026 16:16 | 300 | 3.98 |
| 06/17/2026 16:16 | 132 | 3.98 |
| 06/17/2026 16:15 | 51 | 3.975 |
| 06/17/2026 16:15 | 56 | 3.975 |
| 06/17/2026 16:15 | 56 | 3.975 |
| 06/17/2026 16:15 | 54 | 3.975 |
| 06/17/2026 16:15 | 56 | 3.975 |
| 06/17/2026 16:15 | 57 | 3.975 |
| 06/17/2026 16:15 | 73 | 3.975 |
| 06/17/2026 16:15 | 1 | 3.975 |
| 06/17/2026 16:14 | 60 | 3.975 |
| 06/17/2026 16:14 | 54 | 3.975 |
| 06/17/2026 16:14 | 200 | 3.975 |
| 06/17/2026 16:14 | 100 | 3.975 |
| 06/17/2026 16:14 | 54 | 3.975 |
| 06/17/2026 16:14 | 1 | 3.975 |
| 06/17/2026 16:14 | 201 | 3.975 |
| 06/17/2026 16:14 | 100 | 3.975 |
| 06/17/2026 16:13 | 100 | 3.975 |
| 06/17/2026 16:13 | 1 | 3.975 |
| 06/17/2026 16:13 | 67 | 3.975 |
| 06/17/2026 16:13 | 100 | 3.975 |
| 06/17/2026 16:13 | 100 | 3.975 |
| 06/17/2026 16:13 | 1 | 3.975 |
| 06/17/2026 16:12 | 106 | 3.975 |
| 06/17/2026 16:11 | 100 | 3.975 |
| 06/17/2026 16:11 | 188 | 3.975 |
| 06/17/2026 16:11 | 100 | 3.975 |
| 06/17/2026 16:10 | 10 | 3.975 |
| 06/17/2026 16:10 | 100 | 3.975 |
| 06/17/2026 16:09 | 6 | 3.975 |
| 06/17/2026 16:09 | 290 | 3.975 |
| 06/17/2026 16:09 | 100 | 3.975 |
| 06/17/2026 16:09 | 300 | 3.97 |
| 06/17/2026 16:09 | 16 | 3.97 |
| 06/17/2026 16:09 | 65 | 3.97 |
| 06/17/2026 16:09 | 65 | 3.97 |
| 06/17/2026 16:09 | 10 | 3.97 |
| 06/17/2026 16:09 | 342 | 3.97 |
| 06/17/2026 16:09 | 300 | 3.97 |
| 06/17/2026 16:09 | 100 | 3.965 |
| 06/17/2026 16:09 | 26 | 3.965 |
| 06/17/2026 16:08 | 100 | 3.965 |
| 06/17/2026 16:08 | 100 | 3.965 |
| 06/17/2026 16:08 | 600 | 3.97 |
| 06/17/2026 16:08 | 650 | 3.97 |
| 06/17/2026 16:08 | 650 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 300 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 300 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 200 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 6 | 3.97 |
| 06/17/2026 16:08 | 500 | 3.97 |
| 06/17/2026 16:08 | 100 | 3.97 |
| 06/17/2026 16:08 | 342 | 3.97 |
| 06/17/2026 16:08 | 1 | 3.975 |
| 06/17/2026 16:07 | 175 | 3.97 |
| 06/17/2026 16:07 | 13 | 3.97 |
| 06/17/2026 16:07 | 57 | 3.97 |
| 06/17/2026 16:07 | 45 | 3.97 |
| 06/17/2026 16:07 | 15 | 3.965 |
| 06/17/2026 16:07 | 100 | 3.965 |
| 06/17/2026 16:07 | 100 | 3.965 |
| 06/17/2026 16:07 | 100 | 3.965 |
| 06/17/2026 16:06 | 172 | 3.965 |
| 06/17/2026 16:06 | 100 | 3.965 |
| 06/17/2026 16:06 | 173 | 3.965 |
| 06/17/2026 16:06 | 100 | 3.965 |
| 06/17/2026 16:06 | 11 | 3.965 |
| 06/17/2026 16:06 | 100 | 3.965 |
| 06/17/2026 16:06 | 143 | 3.965 |
| 06/17/2026 16:06 | 2 | 3.965 |
| 06/17/2026 16:06 | 14 | 3.96 |
| 06/17/2026 16:06 | 1 | 3.96 |
| 06/17/2026 16:06 | 242 | 3.96 |
| 06/17/2026 16:06 | 58 | 3.96 |
| 06/17/2026 16:06 | 14 | 3.96 |
| 06/17/2026 16:06 | 100 | 3.96 |
| 06/17/2026 16:06 | 28 | 3.96 |
| 06/17/2026 16:05 | 13 | 3.955 |
| 06/17/2026 16:05 | 70 | 3.96 |
| 06/17/2026 16:05 | 20 | 3.955 |
| 06/17/2026 16:04 | 17 | 3.955 |
| 06/17/2026 16:03 | 100 | 3.955 |
| 06/17/2026 16:03 | 100 | 3.955 |
| 06/17/2026 16:03 | 100 | 3.955 |
| 06/17/2026 16:03 | 12 | 3.955 |
| 06/17/2026 16:03 | 100 | 3.955 |
| 06/17/2026 16:03 | 100 | 3.955 |
| 06/17/2026 16:03 | 100 | 3.955 |
| 06/17/2026 16:03 | 300 | 3.95 |
| 06/17/2026 16:03 | 300 | 3.95 |
| 06/17/2026 16:03 | 3 | 3.95 |
| 06/17/2026 16:03 | 20 | 3.95 |
| 06/17/2026 16:03 | 160 | 3.95 |
| 06/17/2026 16:03 | 20 | 3.95 |
| 06/17/2026 16:03 | 300 | 3.95 |
| 06/17/2026 16:03 | 5 | 3.95 |
| 06/17/2026 16:03 | 246 | 3.95 |
| 06/17/2026 16:03 | 15 | 3.945 |
| 06/17/2026 16:03 | 198 | 3.945 |
| 06/17/2026 16:03 | 55 | 3.94 |
| 06/17/2026 16:03 | 200 | 3.94 |
| 06/17/2026 16:03 | 400 | 3.94 |
| 06/17/2026 16:03 | 104 | 3.94 |
| 06/17/2026 16:03 | 300 | 3.94 |
| 06/17/2026 16:03 | 242 | 3.94 |
| 06/17/2026 16:03 | 100 | 3.94 |
| 06/17/2026 16:03 | 27 | 3.935 |
| 06/17/2026 16:02 | 99 | 3.935 |
| 06/17/2026 16:02 | 1 | 3.935 |
| 06/17/2026 16:02 | 100 | 3.94 |
| 06/17/2026 16:02 | 100 | 3.94 |
| 06/17/2026 16:02 | 300 | 3.94 |
| 06/17/2026 16:02 | 100 | 3.94 |
| 06/17/2026 16:02 | 66 | 3.94 |
| 06/17/2026 16:02 | 200 | 3.94 |
| 06/17/2026 16:02 | 31 | 3.945 |
| 06/17/2026 16:02 | 1 | 3.945 |
| 06/17/2026 16:01 | 200 | 3.95 |
| 06/17/2026 16:01 | 200 | 3.95 |
| 06/17/2026 16:01 | 300 | 3.95 |
| 06/17/2026 16:01 | 135 | 3.95 |
| 06/17/2026 16:01 | 600 | 3.95 |
| 06/17/2026 16:01 | 120 | 3.95 |
| 06/17/2026 16:01 | 1800 | 3.95 |
| 06/17/2026 16:01 | 300 | 3.95 |
| 06/17/2026 16:01 | 172 | 3.95 |
| 06/17/2026 16:01 | 172 | 3.955 |
| 06/17/2026 16:01 | 100 | 3.955 |
| 06/17/2026 16:01 | 30 | 3.955 |
| 06/17/2026 16:00 | 10 | 3.955 |
| 06/17/2026 16:00 | 37 | 3.955 |
| 06/17/2026 16:00 | 300 | 3.955 |
| 06/17/2026 16:00 | 100 | 3.955 |
| 06/17/2026 16:00 | 100 | 3.955 |
| 06/17/2026 16:00 | 100 | 3.96 |
| 06/17/2026 16:00 | 100 | 3.96 |
| 06/17/2026 16:00 | 47 | 3.96 |
| 06/17/2026 16:00 | 100 | 3.96 |
| 06/17/2026 16:00 | 134 | 3.96 |
| 06/17/2026 16:00 | 400 | 3.97 |
| 06/17/2026 16:00 | 2200 | 3.97 |
| 06/17/2026 16:00 | 400 | 3.97 |
| 06/17/2026 16:00 | 5000 | 3.97 |
| 06/17/2026 16:00 | 300 | 3.97 |
| 06/17/2026 16:00 | 166 | 3.97 |
| 06/17/2026 16:00 | 400 | 3.97 |
| 06/17/2026 16:00 | 300 | 3.97 |
| 06/17/2026 16:00 | 1200 | 3.97 |
| 06/17/2026 16:00 | 280 | 3.97 |
| 06/17/2026 15:59 | 746 | 3.975 |
| 06/17/2026 15:59 | 650 | 3.975 |
| 06/17/2026 15:59 | 650 | 3.975 |
| 06/17/2026 15:59 | 2 | 3.975 |
| 06/17/2026 15:57 | 24 | 3.975 |
| 06/17/2026 15:56 | 30 | 3.97 |
| 06/17/2026 15:56 | 200 | 3.97 |
| 06/17/2026 15:56 | 10 | 3.97 |
| 06/17/2026 15:56 | 20 | 3.97 |
| 06/17/2026 15:56 | 4 | 3.97 |
| 06/17/2026 15:56 | 30 | 3.97 |
| 06/17/2026 15:56 | 300 | 3.97 |
| 06/17/2026 15:56 | 33 | 3.965 |
| 06/17/2026 15:56 | 241 | 3.97 |
| 06/17/2026 15:56 | 4 | 3.97 |
| 06/17/2026 15:56 | 55 | 3.97 |
| 06/17/2026 15:56 | 200 | 3.97 |
| 06/17/2026 15:56 | 20 | 3.97 |
| 06/17/2026 15:56 | 280 | 3.97 |
| 06/17/2026 15:56 | 490 | 3.965 |
| 06/17/2026 15:56 | 10 | 3.965 |
| 06/17/2026 15:56 | 106 | 3.96 |
| 06/17/2026 15:56 | 83 | 3.96 |
| 06/17/2026 15:56 | 5 | 3.96 |
| 06/17/2026 15:56 | 152 | 3.96 |
| 06/17/2026 15:56 | 148 | 3.96 |
| 06/17/2026 15:56 | 163 | 3.96 |
| 06/17/2026 15:56 | 248 | 3.96 |
| 06/17/2026 15:55 | 1795 | 3.96 |
| 06/17/2026 15:55 | 100 | 3.96 |
| 06/17/2026 15:55 | 2005 | 3.96 |
| 06/17/2026 15:55 | 300 | 3.96 |
| 06/17/2026 15:55 | 100 | 3.96 |
| 06/17/2026 15:55 | 200 | 3.96 |
| 06/17/2026 15:55 | 600 | 3.96 |
| 06/17/2026 15:55 | 300 | 3.96 |
| 06/17/2026 15:55 | 4 | 3.96 |
| 06/17/2026 15:55 | 248 | 3.96 |
| 06/17/2026 15:55 | 650 | 3.965 |
| 06/17/2026 15:55 | 650 | 3.965 |
| 06/17/2026 15:55 | 100 | 3.965 |
| 06/17/2026 15:55 | 55 | 3.965 |
| 06/17/2026 15:54 | 650 | 3.965 |
| 06/17/2026 15:54 | 100 | 3.965 |
| 06/17/2026 15:54 | 839 | 3.97 |
| 06/17/2026 15:54 | 1400 | 3.97 |
| 06/17/2026 15:54 | 100 | 3.97 |
| 06/17/2026 15:54 | 650 | 3.97 |
| 06/17/2026 15:54 | 1400 | 3.97 |
| 06/17/2026 15:54 | 650 | 3.97 |
| 06/17/2026 15:54 | 105 | 3.97 |
| 06/17/2026 15:54 | 195 | 3.97 |
| 06/17/2026 15:54 | 200 | 3.97 |
| 06/17/2026 15:54 | 300 | 3.97 |
| 06/17/2026 15:54 | 61 | 3.97 |
| 06/17/2026 15:54 | 100 | 3.97 |
| 06/17/2026 15:54 | 139 | 3.97 |
| 06/17/2026 15:54 | 161 | 3.97 |
| 06/17/2026 15:54 | 200 | 3.97 |
| 06/17/2026 15:54 | 300 | 3.97 |
| 06/17/2026 15:54 | 11 | 3.97 |
| 06/17/2026 15:54 | 89 | 3.97 |
| 06/17/2026 15:54 | 300 | 3.97 |
| 06/17/2026 15:54 | 200 | 3.97 |
| 06/17/2026 15:54 | 300 | 3.97 |
| 06/17/2026 15:54 | 28 | 3.97 |
| 06/17/2026 15:54 | 100 | 3.97 |
| 06/17/2026 15:54 | 200 | 3.97 |
| 06/17/2026 15:54 | 300 | 3.97 |
| 06/17/2026 15:54 | 280 | 3.97 |
| 06/17/2026 15:54 | 165 | 3.97 |
| 06/17/2026 15:53 | 1 | 3.975 |
| 06/17/2026 15:53 | 2 | 3.975 |
| 06/17/2026 15:52 | 100 | 3.975 |
| 06/17/2026 15:52 | 500 | 3.975 |
| 06/17/2026 15:51 | 650 | 3.975 |
| 06/17/2026 15:51 | 12 | 3.975 |
| 06/17/2026 15:51 | 36 | 3.97 |
| 06/17/2026 15:51 | 36 | 3.97 |
| 06/17/2026 15:51 | 300 | 3.97 |
| 06/17/2026 15:51 | 1231 | 3.97 |
| 06/17/2026 15:51 | 269 | 3.97 |
| 06/17/2026 15:51 | 100 | 3.965 |
| 06/17/2026 15:51 | 100 | 3.965 |
| 06/17/2026 15:51 | 500 | 3.965 |
| 06/17/2026 15:50 | 52 | 3.96 |
| 06/17/2026 15:50 | 248 | 3.96 |
| 06/17/2026 15:50 | 100 | 3.96 |
| 06/17/2026 15:50 | 58 | 3.96 |
| 06/17/2026 15:50 | 300 | 3.96 |
| 06/17/2026 15:50 | 130 | 3.96 |
| 06/17/2026 15:50 | 3 | 3.955 |
| 06/17/2026 15:49 | 500 | 3.955 |
| 06/17/2026 15:49 | 100 | 3.955 |
| 06/17/2026 15:49 | 10 | 3.95 |
| 06/17/2026 15:49 | 25 | 3.95 |
| 06/17/2026 15:49 | 5 | 3.95 |
| 06/17/2026 15:49 | 300 | 3.95 |
| 06/17/2026 15:49 | 900 | 3.95 |
| 06/17/2026 15:49 | 300 | 3.95 |
| 06/17/2026 15:49 | 4 | 3.95 |
| 06/17/2026 15:49 | 197 | 3.95 |
| 06/17/2026 15:49 | 142 | 3.95 |
| 06/17/2026 15:48 | 650 | 3.945 |
| 06/17/2026 15:48 | 650 | 3.945 |
| 06/17/2026 15:48 | 650 | 3.945 |
| 06/17/2026 15:48 | 650 | 3.945 |
| 06/17/2026 15:47 | 100 | 3.945 |
| 06/17/2026 15:47 | 100 | 3.945 |
| 06/17/2026 15:47 | 3 | 3.945 |
| 06/17/2026 15:46 | 100 | 3.94 |
| 06/17/2026 15:46 | 10 | 3.94 |
| 06/17/2026 15:46 | 200 | 3.94 |
| 06/17/2026 15:46 | 300 | 3.94 |
| 06/17/2026 15:46 | 126 | 3.94 |
| 06/17/2026 15:45 | 1200 | 3.935 |
| 06/17/2026 15:45 | 300 | 3.935 |
| 06/17/2026 15:44 | 300 | 3.93 |
| 06/17/2026 15:44 | 10 | 3.93 |
| 06/17/2026 15:44 | 10 | 3.93 |
| 06/17/2026 15:44 | 110 | 3.93 |
| 06/17/2026 15:44 | 200 | 3.93 |
| 06/17/2026 15:44 | 300 | 3.93 |
| 06/17/2026 15:44 | 218 | 3.93 |
| 06/17/2026 15:44 | 75 | 3.93 |
| 06/17/2026 15:44 | 40 | 3.93 |
| 06/17/2026 15:44 | 40 | 3.93 |
| 06/17/2026 15:44 | 25 | 3.925 |
| 06/17/2026 15:43 | 93 | 3.925 |
| 06/17/2026 15:43 | 40 | 3.93 |
| 06/17/2026 15:42 | 5 | 3.93 |
| 06/17/2026 15:41 | 100 | 3.925 |
| 06/17/2026 15:40 | 650 | 3.925 |
| 06/17/2026 15:39 | 1 | 3.93 |
| 06/17/2026 15:39 | 900 | 3.92 |
| 06/17/2026 15:39 | 100 | 3.92 |
| 06/17/2026 15:39 | 300 | 3.92 |
| 06/17/2026 15:39 | 238 | 3.92 |
| 06/17/2026 15:38 | 27 | 3.915 |
| 06/17/2026 15:38 | 100 | 3.915 |
| 06/17/2026 15:38 | 200 | 3.92 |
| 06/17/2026 15:38 | 273 | 3.92 |
| 06/17/2026 15:38 | 100 | 3.92 |
| 06/17/2026 15:38 | 300 | 3.92 |
| 06/17/2026 15:38 | 238 | 3.92 |
| 06/17/2026 15:38 | 32 | 3.925 |
| 06/17/2026 15:37 | 1600 | 3.92 |
| 06/17/2026 15:37 | 300 | 3.92 |
| 06/17/2026 15:37 | 238 | 3.92 |
| 06/17/2026 15:37 | 100 | 3.91 |
| 06/17/2026 15:37 | 152 | 3.91 |
| 06/17/2026 15:37 | 14 | 3.91 |
| 06/17/2026 15:37 | 200 | 3.91 |
| 06/17/2026 15:37 | 79 | 3.905 |
| 06/17/2026 15:37 | 1 | 3.905 |
| 06/17/2026 15:36 | 200 | 3.91 |
| 06/17/2026 15:36 | 500 | 3.91 |
| 06/17/2026 15:36 | 100 | 3.91 |
| 06/17/2026 15:36 | 100 | 3.91 |
| 06/17/2026 15:36 | 474 | 3.92 |
| 06/17/2026 15:36 | 33 | 3.92 |
| 06/17/2026 15:36 | 467 | 3.92 |
| 06/17/2026 15:36 | 33 | 3.92 |
| 06/17/2026 15:36 | 893 | 3.92 |
| 06/17/2026 15:36 | 500 | 3.92 |
| 06/17/2026 15:36 | 500 | 3.92 |
| 06/17/2026 15:36 | 300 | 3.92 |
| 06/17/2026 15:36 | 351 | 3.92 |
| 06/17/2026 15:36 | 90 | 3.92 |
| 06/17/2026 15:36 | 152 | 3.92 |
| 06/17/2026 15:35 | 650 | 3.925 |
| 06/17/2026 15:35 | 100 | 3.92 |
| 06/17/2026 15:35 | 238 | 3.92 |
| 06/17/2026 15:35 | 161 | 3.92 |
| 06/17/2026 15:35 | 39 | 3.92 |
| 06/17/2026 15:35 | 6 | 3.92 |
| 06/17/2026 15:35 | 94 | 3.92 |
| 06/17/2026 15:35 | 100 | 3.92 |
| 06/17/2026 15:35 | 154 | 3.92 |
| 06/17/2026 15:35 | 400 | 3.915 |
| 06/17/2026 15:35 | 500 | 3.915 |
| 06/17/2026 15:35 | 214 | 3.91 |
| 06/17/2026 15:35 | 52 | 3.91 |
| 06/17/2026 15:34 | 200 | 3.91 |
| 06/17/2026 15:34 | 200 | 3.91 |
| 06/17/2026 15:34 | 450 | 3.91 |
| 06/17/2026 15:34 | 650 | 3.91 |
| 06/17/2026 15:34 | 650 | 3.91 |
| 06/17/2026 15:33 | 1 | 3.905 |
| 06/17/2026 15:32 | 1 | 3.905 |
| 06/17/2026 15:32 | 300 | 3.90 |
| 06/17/2026 15:32 | 100 | 3.90 |
| 06/17/2026 15:32 | 100 | 3.90 |
| 06/17/2026 15:32 | 74 | 3.90 |
| 06/17/2026 15:32 | 300 | 3.90 |
| 06/17/2026 15:32 | 234 | 3.90 |
| 06/17/2026 15:32 | 222 | 3.90 |
| 06/17/2026 15:32 | 90 | 3.90 |
| 06/17/2026 15:32 | 90 | 3.90 |
| 06/17/2026 15:32 | 100 | 3.90 |
| 06/17/2026 15:32 | 100 | 3.90 |
| 06/17/2026 15:32 | 96 | 3.90 |
| 06/17/2026 15:32 | 300 | 3.90 |
| 06/17/2026 15:32 | 300 | 3.90 |
| 06/17/2026 15:32 | 100 | 3.90 |
| 06/17/2026 15:32 | 100 | 3.90 |
| 06/17/2026 15:32 | 90 | 3.90 |
| 06/17/2026 15:32 | 222 | 3.90 |
| 06/17/2026 15:32 | 300 | 3.90 |
| 06/17/2026 15:32 | 190 | 3.90 |
| 06/17/2026 15:32 | 2 | 3.89 |
| 06/17/2026 15:32 | 4 | 3.89 |
| 06/17/2026 15:32 | 7 | 3.89 |
| 06/17/2026 15:32 | 188 | 3.89 |
| 06/17/2026 15:32 | 94 | 3.89 |
| 06/17/2026 15:32 | 5 | 3.89 |
| 06/17/2026 15:32 | 2 | 3.89 |
| 06/17/2026 15:32 | 3 | 3.89 |
| 06/17/2026 15:32 | 3 | 3.89 |
| 06/17/2026 15:32 | 1 | 3.89 |
| 06/17/2026 15:32 | 7 | 3.89 |
| 06/17/2026 15:32 | 9 | 3.89 |
| 06/17/2026 15:32 | 4 | 3.89 |
| 06/17/2026 15:32 | 2 | 3.89 |
| 06/17/2026 15:32 | 2 | 3.89 |
| 06/17/2026 15:32 | 4 | 3.89 |
| 06/17/2026 15:32 | 2 | 3.89 |
| 06/17/2026 15:32 | 46 | 3.89 |
| 06/17/2026 15:32 | 162 | 3.89 |
| 06/17/2026 15:32 | 4 | 3.89 |
| 06/17/2026 15:32 | 4 | 3.89 |
| 06/17/2026 15:32 | 2 | 3.89 |
| 06/17/2026 15:32 | 7 | 3.89 |
| 06/17/2026 15:32 | 4 | 3.89 |
| 06/17/2026 15:32 | 175 | 3.89 |
| 06/17/2026 15:32 | 172 | 3.89 |
| 06/17/2026 15:31 | 825 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 375 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 517 | 3.89 |
| 06/17/2026 15:31 | 100 | 3.89 |
| 06/17/2026 15:31 | 300 | 3.89 |
| 06/17/2026 15:31 | 200 | 3.90 |
| 06/17/2026 15:30 | 300 | 3.90 |
| 06/17/2026 15:30 | 691 | 3.90 |
| 06/17/2026 15:30 | 300 | 3.90 |
| 06/17/2026 15:30 | 100 | 3.90 |
| 06/17/2026 15:30 | 400 | 3.90 |
| 06/17/2026 15:30 | 300 | 3.90 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 289 | 3.89 |
| 06/17/2026 15:30 | 361 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 650 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 439 | 3.89 |
| 06/17/2026 15:30 | 211 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 550 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 400 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 82 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 200 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 1300 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 157 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 12 | 3.89 |
| 06/17/2026 15:30 | 70 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 222 | 3.89 |
| 06/17/2026 15:30 | 3000 | 3.89 |
| 06/17/2026 15:30 | 800 | 3.89 |
| 06/17/2026 15:30 | 43 | 3.89 |
| 06/17/2026 15:30 | 100 | 3.89 |
| 06/17/2026 15:30 | 1846 | 3.89 |
| 06/17/2026 15:30 | 167 | 3.89 |
| 06/17/2026 15:30 | 489 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 400 | 3.89 |
| 06/17/2026 15:30 | 200 | 3.89 |
| 06/17/2026 15:30 | 400 | 3.89 |
| 06/17/2026 15:30 | 200 | 3.89 |
| 06/17/2026 15:30 | 200 | 3.89 |
| 06/17/2026 15:30 | 11 | 3.89 |
| 06/17/2026 15:30 | 182 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.89 |
| 06/17/2026 15:30 | 222 | 3.89 |
| 06/17/2026 15:30 | 27 | 3.895 |
| 06/17/2026 15:30 | 200 | 3.90 |
| 06/17/2026 15:30 | 89 | 3.90 |
| 06/17/2026 15:30 | 1300 | 3.90 |
| 06/17/2026 15:30 | 151 | 3.90 |
| 06/17/2026 15:30 | 345 | 3.90 |
| 06/17/2026 15:30 | 15 | 3.90 |
| 06/17/2026 15:30 | 300 | 3.90 |
| 06/17/2026 15:30 | 200 | 3.90 |
| 06/17/2026 15:30 | 300 | 3.90 |
| 06/17/2026 15:30 | 944 | 3.89 |
| 06/17/2026 15:30 | 200 | 3.89 |
| 06/17/2026 15:30 | 10 | 3.89 |
| 06/17/2026 15:30 | 300 | 3.88 |
| 06/17/2026 15:30 | 100 | 3.88 |
| 06/17/2026 15:30 | 500 | 3.87 |
| 06/17/2026 15:30 | 14966 | 3.86 |
| 06/17/2026 15:30 | 835 | 3.87 |
| 06/17/2026 15:30 | 100 | 3.87 |
| 06/17/2026 15:30 | 129 | 3.88 |
| 06/17/2026 15:30 | 27 | 3.88 |
| 06/17/2026 15:29 | 1 | 3.86 |