Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:50
|
Bid
04/27/2026 -
19:35:57
|
Bid Volume |
Ask
04/27/2026 -
19:35:57
|
Ask Volume |
|---|---|---|---|---|
|
4.385
+0.075
(
+1.74% )
|
4.38
|
4,300 |
4.39
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 115 | 4.385 |
| 04/27/2026 13:30 | 100 | 4.385 |
| 04/27/2026 13:30 | 55 | 4.385 |
| 04/27/2026 13:30 | 116 | 4.385 |
| 04/27/2026 13:30 | 3 | 4.385 |
| 04/27/2026 13:30 | 2841 | 4.385 |
| 04/27/2026 13:30 | 100 | 4.385 |
| 04/27/2026 13:30 | 500 | 4.385 |
| 04/27/2026 13:30 | 115 | 4.385 |
| 04/27/2026 13:30 | 30 | 4.3851 |
| 04/27/2026 13:30 | 1 | 4.385 |
| 04/27/2026 13:30 | 100 | 4.385 |
| 04/27/2026 13:30 | 100 | 4.385 |
| 04/27/2026 13:30 | 2 | 4.385 |
| 04/27/2026 13:30 | 150 | 4.385 |
| 04/27/2026 13:30 | 150 | 4.385 |
| 04/27/2026 13:30 | 150 | 4.385 |
| 04/27/2026 13:30 | 150 | 4.385 |
| 04/27/2026 13:30 | 116 | 4.385 |
| 04/27/2026 13:30 | 1 | 4.385 |
| 04/27/2026 13:29 | 40 | 4.385 |
| 04/27/2026 13:29 | 12 | 4.385 |
| 04/27/2026 13:29 | 120 | 4.385 |
| 04/27/2026 13:29 | 1 | 4.3851 |
| 04/27/2026 13:29 | 109 | 4.385 |
| 04/27/2026 13:29 | 75 | 4.385 |
| 04/27/2026 13:29 | 5 | 4.385 |
| 04/27/2026 13:29 | 1 | 4.385 |
| 04/27/2026 13:29 | 104 | 4.385 |
| 04/27/2026 13:29 | 1 | 4.385 |
| 04/27/2026 13:29 | 100 | 4.385 |
| 04/27/2026 13:29 | 100 | 4.385 |
| 04/27/2026 13:29 | 100 | 4.385 |
| 04/27/2026 13:29 | 12 | 4.39 |
| 04/27/2026 13:29 | 200 | 4.385 |
| 04/27/2026 13:29 | 100 | 4.385 |
| 04/27/2026 13:29 | 280 | 4.385 |
| 04/27/2026 13:29 | 1 | 4.385 |
| 04/27/2026 13:29 | 113 | 4.385 |
| 04/27/2026 13:29 | 101 | 4.385 |
| 04/27/2026 13:28 | 116 | 4.385 |
| 04/27/2026 13:28 | 2 | 4.3851 |
| 04/27/2026 13:28 | 113 | 4.385 |
| 04/27/2026 13:28 | 1 | 4.385 |
| 04/27/2026 13:28 | 102 | 4.385 |
| 04/27/2026 13:28 | 54 | 4.385 |
| 04/27/2026 13:28 | 1 | 4.3853 |
| 04/27/2026 13:28 | 116 | 4.385 |
| 04/27/2026 13:27 | 200 | 4.385 |
| 04/27/2026 13:27 | 1 | 4.385 |
| 04/27/2026 13:27 | 3 | 4.385 |
| 04/27/2026 13:27 | 101 | 4.385 |
| 04/27/2026 13:27 | 3 | 4.385 |
| 04/27/2026 13:27 | 7 | 4.385 |
| 04/27/2026 13:27 | 0 | 4.385 |
| 04/27/2026 13:27 | 66 | 4.388 |
| 04/27/2026 13:27 | 111 | 4.385 |
| 04/27/2026 13:27 | 1 | 4.385 |
| 04/27/2026 13:27 | 1 | 4.385 |
| 04/27/2026 13:27 | 105 | 4.385 |
| 04/27/2026 13:27 | 346 | 4.385 |
| 04/27/2026 13:27 | 14 | 4.385 |
| 04/27/2026 13:27 | 100 | 4.385 |
| 04/27/2026 13:27 | 100 | 4.385 |
| 04/27/2026 13:27 | 100 | 4.385 |
| 04/27/2026 13:27 | 111 | 4.385 |
| 04/27/2026 13:26 | 10 | 4.385 |
| 04/27/2026 13:26 | 1 | 4.385 |
| 04/27/2026 13:26 | 107 | 4.385 |
| 04/27/2026 13:26 | 100 | 4.385 |
| 04/27/2026 13:26 | 27 | 4.3848 |
| 04/27/2026 13:26 | 5 | 4.385 |
| 04/27/2026 13:26 | 101 | 4.385 |
| 04/27/2026 13:26 | 1 | 4.385 |
| 04/27/2026 13:26 | 1 | 4.385 |
| 04/27/2026 13:26 | 102 | 4.385 |
| 04/27/2026 13:26 | 1 | 4.385 |
| 04/27/2026 13:26 | 20 | 4.385 |
| 04/27/2026 13:26 | 5 | 4.385 |
| 04/27/2026 13:26 | 115 | 4.385 |
| 04/27/2026 13:26 | 1 | 4.385 |
| 04/27/2026 13:26 | 1 | 4.385 |
| 04/27/2026 13:26 | 1 | 4.385 |
| 04/27/2026 13:26 | 100 | 4.385 |
| 04/27/2026 13:25 | 1 | 4.385 |
| 04/27/2026 13:25 | 116 | 4.385 |