Orior N
ORON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:30:53
Brief
Volumen
14.32
-0.16 ( -1.10% )
14.04
350
14.64
100
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 1 14.32
07/31/2026 17:30 1 14.32
07/31/2026 17:30 22 14.32
07/31/2026 17:30 24 14.32
07/31/2026 17:30 21 14.32
07/31/2026 17:30 21 14.32
07/31/2026 17:30 14 14.32
07/31/2026 17:30 34 14.32
07/31/2026 17:30 2 14.32
07/31/2026 17:30 16 14.32
07/31/2026 17:30 32 14.32
07/31/2026 17:30 23 14.32
07/31/2026 17:30 21 14.32
07/31/2026 17:30 31 14.32
07/31/2026 17:30 1 14.32
07/31/2026 17:30 12 14.32
07/31/2026 17:30 136 14.32
07/31/2026 17:30 4 14.32
07/31/2026 17:30 24 14.32
07/31/2026 17:30 8 14.32
07/31/2026 17:30 1 14.32
07/31/2026 17:30 3 14.32
07/31/2026 17:30 10 14.32
07/31/2026 17:30 2 14.32
07/31/2026 17:30 57 14.32
07/31/2026 17:30 3 14.32
07/31/2026 17:30 5 14.32
07/31/2026 17:30 34 14.32
07/31/2026 17:30 15 14.32
07/31/2026 17:30 36 14.32
07/31/2026 17:30 9 14.32
07/31/2026 17:30 11 14.32
07/31/2026 17:30 19 14.32
07/31/2026 17:30 18 14.32
07/31/2026 17:30 55 14.32
07/31/2026 17:30 2 14.32
07/31/2026 17:19 19 14.32
07/31/2026 17:19 14 14.32
07/31/2026 17:18 1 14.24
07/31/2026 17:18 6 14.30
07/31/2026 17:18 57 14.30
07/31/2026 17:17 1 14.24
07/31/2026 17:16 33 14.28
07/31/2026 17:15 3 14.24
07/31/2026 17:15 6 14.28
07/31/2026 17:15 102 14.28
07/31/2026 17:15 14 14.28
07/31/2026 17:11 1 14.24
07/31/2026 17:03 3 14.24
07/31/2026 17:03 13 14.26
07/31/2026 17:00 1 14.24
07/31/2026 17:00 1 14.24
07/31/2026 17:00 3 14.24
07/31/2026 17:00 4 14.24
07/31/2026 16:58 2 14.24
07/31/2026 16:57 9 14.24
07/31/2026 16:56 3 14.22
07/31/2026 16:56 16 14.22
07/31/2026 16:56 2 14.20
07/31/2026 16:56 114 14.24
07/31/2026 16:56 10 14.24
07/31/2026 16:56 8 14.24
07/31/2026 16:56 2 14.24
07/31/2026 16:16 7 14.14
07/31/2026 16:16 1 14.14
07/31/2026 16:16 46 14.14
07/31/2026 16:01 9 14.22
07/31/2026 16:01 7 14.22
07/31/2026 16:01 71 14.22
07/31/2026 16:01 99 14.22
07/31/2026 16:01 1 14.22
07/31/2026 16:01 49 14.22
07/31/2026 16:01 2 14.24
07/31/2026 16:01 50 14.22
07/31/2026 16:01 1 14.22
07/31/2026 16:01 50 14.22
07/31/2026 16:01 50 14.22
07/31/2026 15:40 95 14.22
07/31/2026 15:30 1 14.22
07/31/2026 15:15 93 14.26
07/31/2026 15:15 12 14.26
07/31/2026 15:15 3 14.26
07/31/2026 15:15 14 14.26
07/31/2026 15:15 92 14.26
07/31/2026 15:15 100 14.26
07/31/2026 15:15 16 14.26
07/31/2026 15:15 37 14.36
07/31/2026 15:15 3 14.36
07/31/2026 15:15 60 14.36
07/31/2026 14:04 1 14.36
07/31/2026 13:47 1 14.44
07/31/2026 13:47 4 14.44
07/31/2026 13:11 28 14.36
07/31/2026 12:36 1 14.34
07/31/2026 11:43 56 14.34
07/31/2026 11:43 65 14.44
07/31/2026 11:43 32 14.44
07/31/2026 11:43 56 14.44
07/31/2026 11:39 98 14.38
07/31/2026 11:39 115 14.38
07/31/2026 11:39 3 14.38
07/31/2026 11:39 50 14.38
07/31/2026 11:39 2 14.38
07/31/2026 11:39 19 14.38
07/31/2026 11:39 30 14.42
07/31/2026 11:39 90 14.42
07/31/2026 11:24 1 14.42
07/31/2026 10:24 14 14.50
07/31/2026 10:24 55 14.50
07/31/2026 10:15 74 14.38
07/31/2026 10:15 84 14.38
07/31/2026 10:15 11 14.48
07/31/2026 10:15 101 14.50
07/31/2026 10:15 194 14.50
07/31/2026 10:15 225 14.50
07/31/2026 10:15 80 14.50
07/31/2026 10:15 117 14.52
07/31/2026 10:15 210 14.52
07/31/2026 10:15 104 14.52
07/31/2026 10:09 2 14.56
07/31/2026 10:00 4 14.54
07/31/2026 10:00 2 14.54
07/31/2026 09:59 2 14.54
07/31/2026 09:58 128 14.64
07/31/2026 09:20 40 14.62