Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
17:31:43
|
Geld
21.05.2025 -
19:48:29
|
Geld Volumen |
Brief
21.05.2025 -
17:19:51
|
Brief Volumen |
|---|---|---|---|---|
|
15.50
-0.12
(
-0.77% )
|
15.60
|
5 |
15.66
|
1'175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:15 | 11 | 15.56 |
| 05/21/2025 17:14 | 1 | 15.42 |
| 05/21/2025 17:13 | 1 | 15.42 |
| 05/21/2025 17:10 | 53 | 15.46 |
| 05/21/2025 17:10 | 2 | 15.52 |
| 05/21/2025 17:10 | 1 | 15.52 |
| 05/21/2025 17:10 | 32 | 15.52 |
| 05/21/2025 17:10 | 104 | 15.52 |
| 05/21/2025 16:45 | 54 | 15.46 |
| 05/21/2025 16:45 | 40 | 15.46 |
| 05/21/2025 16:44 | 116 | 15.60 |
| 05/21/2025 16:44 | 141 | 15.60 |
| 05/21/2025 16:44 | 304 | 15.60 |
| 05/21/2025 16:44 | 50 | 15.60 |
| 05/21/2025 16:44 | 300 | 15.60 |
| 05/21/2025 16:44 | 200 | 15.60 |
| 05/21/2025 16:44 | 28 | 15.56 |
| 05/21/2025 16:44 | 40 | 15.54 |
| 05/21/2025 16:44 | 155 | 15.52 |
| 05/21/2025 16:44 | 69 | 15.52 |
| 05/21/2025 16:44 | 11 | 15.52 |
| 05/21/2025 16:44 | 2 | 15.52 |
| 05/21/2025 16:44 | 30 | 15.52 |
| 05/21/2025 16:43 | 34 | 15.40 |
| 05/21/2025 16:43 | 69 | 15.40 |
| 05/21/2025 16:43 | 175 | 15.40 |
| 05/21/2025 16:38 | 18 | 15.44 |
| 05/21/2025 16:38 | 31 | 15.44 |
| 05/21/2025 16:32 | 24 | 15.44 |