Orior N
ORON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:31:45
Brief
Volumen
11.66
-0.24 ( -2.02% )
11.50
500
11.66
1'886
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 3 11.66
09/14/2026 17:31 32 11.66
09/14/2026 17:31 65 11.66
09/14/2026 17:31 51 11.66
09/14/2026 17:31 18 11.66
09/14/2026 17:31 10 11.66
09/14/2026 17:31 51 11.66
09/14/2026 17:31 17 11.66
09/14/2026 17:31 28 11.66
09/14/2026 17:31 7 11.66
09/14/2026 17:31 12 11.66
09/14/2026 17:31 31 11.66
09/14/2026 17:31 13 11.66
09/14/2026 17:31 121 11.66
09/14/2026 17:31 1 11.66
09/14/2026 17:31 46 11.66
09/14/2026 17:31 14 11.66
09/14/2026 17:31 24 11.66
09/14/2026 17:31 15 11.66
09/14/2026 17:31 59 11.66
09/14/2026 17:31 26 11.66
09/14/2026 17:31 16 11.66
09/14/2026 17:31 30 11.66
09/14/2026 17:31 12 11.66
09/14/2026 17:31 1 11.66
09/14/2026 17:31 1 11.66
09/14/2026 17:31 29 11.66
09/14/2026 17:31 32 11.66
09/14/2026 17:31 23 11.66
09/14/2026 17:31 50 11.66
09/14/2026 17:31 20 11.66
09/14/2026 17:31 49 11.66
09/14/2026 17:31 57 11.66
09/14/2026 17:31 83 11.66
09/14/2026 17:31 78 11.66
09/14/2026 17:31 16 11.66
09/14/2026 17:31 1 11.66
09/14/2026 17:31 8 11.66
09/14/2026 17:31 34 11.66
09/14/2026 17:31 269 11.66
09/14/2026 17:31 3 11.66
09/14/2026 17:19 1 11.60
09/14/2026 17:18 398 11.62
09/14/2026 17:18 20 11.66
09/14/2026 17:12 1 11.62
09/14/2026 17:11 1 11.62
09/14/2026 16:55 34 11.66
09/14/2026 16:55 15 11.66
09/14/2026 16:55 973 11.66
09/14/2026 16:55 43 11.66
09/14/2026 16:55 15 11.64
09/14/2026 16:55 19 11.64
09/14/2026 16:55 49 11.64
09/14/2026 16:55 112 11.64
09/14/2026 16:52 536 11.58
09/14/2026 16:50 59 11.58
09/14/2026 16:47 105 11.60
09/14/2026 16:47 155 11.60
09/14/2026 16:47 37 11.60
09/14/2026 16:47 183 11.60
09/14/2026 16:31 17 11.56
09/14/2026 16:26 40 11.58
09/14/2026 16:20 26 11.66
09/14/2026 16:12 92 11.66
09/14/2026 16:12 34 11.64
09/14/2026 16:12 13 11.62
09/14/2026 16:12 3 11.62
09/14/2026 16:12 34 11.62
09/14/2026 16:12 40 11.60
09/14/2026 16:12 2052 11.60
09/14/2026 16:12 581 11.60
09/14/2026 16:12 100 11.60
09/14/2026 16:12 300 11.60
09/14/2026 16:12 100 11.60
09/14/2026 16:12 500 11.60
09/14/2026 16:12 100 11.60
09/14/2026 16:12 100 11.60
09/14/2026 16:12 600 11.60
09/14/2026 16:12 500 11.60
09/14/2026 16:12 100 11.60
09/14/2026 16:12 100 11.60
09/14/2026 16:12 2 11.60
09/14/2026 16:12 600 11.60
09/14/2026 16:12 34 11.60
09/14/2026 16:12 186 11.60
09/14/2026 16:12 50 11.62
09/14/2026 16:12 40 11.64
09/14/2026 16:12 46 11.64
09/14/2026 16:12 40 11.64
09/14/2026 16:12 170 11.66
09/14/2026 15:22 50 11.72
09/14/2026 14:51 40 11.78
09/14/2026 13:47 1 11.86
09/14/2026 12:20 13 11.80
09/14/2026 11:53 31 11.86
09/14/2026 11:53 21 11.84
09/14/2026 11:53 37 11.84
09/14/2026 11:53 404 11.84
09/14/2026 11:53 13 11.84
09/14/2026 11:53 6 11.82
09/14/2026 11:53 81 11.82
09/14/2026 11:53 40 11.82
09/14/2026 11:53 29 11.82
09/14/2026 11:22 18 11.78
09/14/2026 11:22 50 11.78
09/14/2026 11:22 52 11.80
09/14/2026 11:22 40 11.80
09/14/2026 11:06 30 11.88
09/14/2026 11:06 37 11.88
09/14/2026 11:06 42 11.88
09/14/2026 10:30 16 11.88
09/14/2026 10:30 13 11.88
09/14/2026 10:30 11 11.86
09/14/2026 10:02 174 11.82
09/14/2026 10:02 87 11.82
09/14/2026 10:01 22 11.76
09/14/2026 10:01 82 11.82
09/14/2026 10:01 29 11.74
09/14/2026 10:01 5 11.74
09/14/2026 10:01 247 11.72
09/14/2026 10:01 65 11.72
09/14/2026 10:01 78 11.72
09/14/2026 10:01 82 11.72
09/14/2026 10:01 50 11.72
09/14/2026 10:01 40 11.72
09/14/2026 09:37 40 11.80
09/14/2026 09:37 864 11.80
09/14/2026 09:37 96 11.80
09/14/2026 09:37 40 11.80
09/14/2026 09:05 40 11.88
09/14/2026 09:00 2 11.90
09/14/2026 09:00 28 11.90
09/14/2026 09:00 34 11.90
09/14/2026 09:00 20 11.90
09/14/2026 09:00 39 11.90
09/14/2026 09:00 52 11.90
09/14/2026 09:00 13 11.90
09/14/2026 09:00 19 11.90
09/14/2026 09:00 1 11.90
09/14/2026 09:00 1 11.90
09/14/2026 09:00 9 11.90