Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:21
|
Geld Volumen |
Brief
22.10.2024 -
17:19:21
|
Brief Volumen |
|---|---|---|---|---|
|
46.35
-0.75
(
-1.59% )
|
46.25
|
22 |
46.40
|
34 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:19 | 12 | 46.25 |
| 10/22/2024 17:19 | 3 | 46.30 |
| 10/22/2024 17:18 | 2 | 46.35 |
| 10/22/2024 17:09 | 16 | 46.45 |
| 10/22/2024 17:09 | 25 | 46.45 |
| 10/22/2024 17:00 | 22 | 46.45 |
| 10/22/2024 17:00 | 44 | 46.45 |
| 10/22/2024 17:00 | 11 | 46.45 |
| 10/22/2024 17:00 | 42 | 46.45 |
| 10/22/2024 16:50 | 6 | 46.35 |
| 10/22/2024 16:50 | 39 | 46.35 |
| 10/22/2024 16:50 | 12 | 46.30 |
| 10/22/2024 16:50 | 38 | 46.30 |
| 10/22/2024 16:49 | 92 | 46.25 |
| 10/22/2024 16:49 | 65 | 46.25 |
| 10/22/2024 16:49 | 37 | 46.25 |
| 10/22/2024 16:49 | 15 | 46.25 |
| 10/22/2024 16:49 | 27 | 46.25 |
| 10/22/2024 16:35 | 4 | 46.15 |
| 10/22/2024 16:35 | 41 | 46.15 |
| 10/22/2024 16:35 | 14 | 46.10 |
| 10/22/2024 16:35 | 48 | 46.10 |
| 10/22/2024 16:35 | 37 | 46.05 |
| 10/22/2024 16:35 | 3 | 46.05 |
| 10/22/2024 16:35 | 47 | 46.05 |