Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:44:49
|
Geld Volumen |
Brief
04.04.2025 -
17:19:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.44
-1.12
(
-5.73% )
|
18.10
|
600 |
18.38
|
126 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:12 | 124 | 18.24 |
| 04/04/2025 17:12 | 115 | 18.24 |
| 04/04/2025 17:08 | 77 | 18.18 |
| 04/04/2025 17:08 | 25 | 18.18 |
| 04/04/2025 17:04 | 110 | 18.22 |
| 04/04/2025 17:04 | 6 | 18.22 |
| 04/04/2025 17:03 | 21 | 18.10 |
| 04/04/2025 17:03 | 73 | 18.12 |
| 04/04/2025 17:03 | 56 | 18.12 |
| 04/04/2025 17:03 | 62 | 18.12 |
| 04/04/2025 17:02 | 74 | 18.14 |
| 04/04/2025 17:02 | 24 | 18.14 |
| 04/04/2025 17:02 | 117 | 18.14 |
| 04/04/2025 17:02 | 74 | 18.16 |
| 04/04/2025 17:02 | 52 | 18.16 |
| 04/04/2025 16:54 | 28 | 18.18 |
| 04/04/2025 16:54 | 162 | 18.18 |
| 04/04/2025 16:54 | 110 | 18.18 |
| 04/04/2025 16:50 | 127 | 18.14 |
| 04/04/2025 16:50 | 77 | 18.14 |
| 04/04/2025 16:50 | 74 | 18.14 |
| 04/04/2025 16:46 | 13 | 18.20 |
| 04/04/2025 16:41 | 53 | 18.24 |
| 04/04/2025 16:39 | 3 | 18.28 |
| 04/04/2025 16:39 | 70 | 18.28 |
| 04/04/2025 16:39 | 200 | 18.28 |
| 04/04/2025 16:37 | 74 | 18.24 |
| 04/04/2025 16:37 | 14 | 18.24 |
| 04/04/2025 16:36 | 1 | 18.26 |
| 04/04/2025 16:36 | 47 | 18.30 |
| 04/04/2025 16:36 | 53 | 18.30 |
| 04/04/2025 16:36 | 54 | 18.32 |
| 04/04/2025 16:36 | 55 | 18.32 |
| 04/04/2025 16:36 | 81 | 18.34 |