Orior N
ORON
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:30:04
Geld
16.06.2026 - 11:30:06
Geld
Volumen 		Brief
16.06.2026 - 11:30:06
Brief
Volumen
13.84
-0.14 ( -1.00% )
13.80
380
13.88
98
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:30 6 13.84
06/16/2026 11:30 5 13.88
06/16/2026 11:24 58 13.84
06/16/2026 11:24 40 13.84
06/16/2026 11:24 9 13.80
06/16/2026 11:24 58 13.84
06/16/2026 11:24 40 13.84
06/16/2026 11:12 62 13.80
06/16/2026 11:12 125 13.80
06/16/2026 11:06 38 13.82
06/16/2026 11:06 125 13.86
06/16/2026 11:06 21 13.86
06/16/2026 11:06 67 13.86
06/16/2026 11:06 40 13.86
06/16/2026 10:52 4 13.90
06/16/2026 10:52 57 13.90
06/16/2026 10:52 40 13.90
06/16/2026 10:51 24 13.86
06/16/2026 10:51 40 13.86
06/16/2026 10:51 74 13.86
06/16/2026 10:51 40 13.86
06/16/2026 10:51 35 13.90
06/16/2026 10:51 104 13.88
06/16/2026 10:51 3 13.88
06/16/2026 10:51 54 13.88
06/16/2026 10:51 109 13.88
06/16/2026 10:51 96 13.92
06/16/2026 10:51 57 13.92
06/16/2026 10:51 94 13.88
06/16/2026 10:51 37 13.84
06/16/2026 10:51 57 13.84
06/16/2026 10:51 89 13.84
06/16/2026 10:51 116 13.84
06/16/2026 10:51 57 13.90
06/16/2026 10:51 50 13.88
06/16/2026 10:51 6 13.88
06/16/2026 10:51 119 13.88
06/16/2026 10:51 10 13.94
06/16/2026 10:51 64 13.96
06/16/2026 10:51 14 13.96
06/16/2026 10:51 40 13.96
06/16/2026 10:40 30 14.00
06/16/2026 10:10 24 13.96
06/16/2026 10:10 16 13.96
06/16/2026 10:09 8 13.92
06/16/2026 10:09 9 13.92
06/16/2026 10:09 40 13.96
06/16/2026 09:40 5 13.92
06/16/2026 09:31 14 13.94
06/16/2026 09:31 47 13.98
06/16/2026 09:31 48 13.98
06/16/2026 09:31 40 13.98
06/16/2026 09:00 2 14.02