Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:31:59
|
Ask Volume |
|---|---|---|---|---|
|
16.46
+0.42
(
+2.62% )
|
15.60
|
60 |
16.74
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 1 | 16.46 |
| 07/16/2026 17:31 | 9 | 16.46 |
| 07/16/2026 17:31 | 79 | 16.46 |
| 07/16/2026 17:31 | 11 | 16.46 |
| 07/16/2026 17:31 | 40 | 16.46 |
| 07/16/2026 17:31 | 6 | 16.46 |
| 07/16/2026 17:31 | 174 | 16.46 |
| 07/16/2026 17:31 | 12 | 16.46 |
| 07/16/2026 17:31 | 248 | 16.46 |
| 07/16/2026 17:31 | 1 | 16.46 |
| 07/16/2026 17:31 | 22 | 16.46 |
| 07/16/2026 17:31 | 31 | 16.46 |
| 07/16/2026 17:31 | 94 | 16.46 |
| 07/16/2026 17:31 | 36 | 16.46 |
| 07/16/2026 17:31 | 46 | 16.46 |
| 07/16/2026 17:31 | 8 | 16.46 |
| 07/16/2026 17:31 | 71 | 16.46 |
| 07/16/2026 17:31 | 7 | 16.46 |
| 07/16/2026 17:31 | 59 | 16.46 |
| 07/16/2026 17:31 | 180 | 16.46 |
| 07/16/2026 17:31 | 20 | 16.46 |
| 07/16/2026 17:31 | 107 | 16.46 |
| 07/16/2026 17:31 | 8 | 16.46 |
| 07/16/2026 17:31 | 348 | 16.46 |
| 07/16/2026 17:31 | 12 | 16.46 |
| 07/16/2026 17:31 | 27 | 16.46 |
| 07/16/2026 17:31 | 22 | 16.46 |
| 07/16/2026 17:31 | 5 | 16.46 |
| 07/16/2026 17:31 | 57 | 16.46 |
| 07/16/2026 17:19 | 1 | 16.28 |
| 07/16/2026 17:17 | 30 | 16.34 |
| 07/16/2026 17:17 | 34 | 16.34 |
| 07/16/2026 16:44 | 28 | 16.30 |
| 07/16/2026 16:35 | 1 | 16.26 |
| 07/16/2026 16:35 | 24 | 16.26 |
| 07/16/2026 16:35 | 50 | 16.26 |
| 07/16/2026 16:22 | 19 | 16.24 |
| 07/16/2026 16:02 | 7 | 16.12 |
| 07/16/2026 16:02 | 22 | 16.12 |
| 07/16/2026 16:02 | 50 | 16.12 |
| 07/16/2026 16:00 | 12 | 16.18 |
| 07/16/2026 16:00 | 14 | 16.18 |
| 07/16/2026 15:59 | 23 | 16.18 |
| 07/16/2026 15:58 | 13 | 16.18 |
| 07/16/2026 15:54 | 29 | 16.26 |
| 07/16/2026 15:54 | 50 | 16.26 |
| 07/16/2026 15:53 | 28 | 16.28 |
| 07/16/2026 15:52 | 215 | 16.26 |
| 07/16/2026 15:52 | 563 | 16.26 |
| 07/16/2026 15:52 | 52 | 16.34 |
| 07/16/2026 15:52 | 37 | 16.36 |
| 07/16/2026 15:52 | 8 | 16.36 |
| 07/16/2026 15:46 | 29 | 16.36 |
| 07/16/2026 15:46 | 54 | 16.36 |
| 07/16/2026 15:46 | 58 | 16.36 |
| 07/16/2026 15:46 | 22 | 16.36 |
| 07/16/2026 15:45 | 50 | 16.38 |
| 07/16/2026 15:45 | 40 | 16.34 |
| 07/16/2026 15:28 | 700 | 16.20 |
| 07/16/2026 15:28 | 300 | 16.20 |
| 07/16/2026 15:25 | 20 | 16.20 |
| 07/16/2026 15:25 | 50 | 16.20 |
| 07/16/2026 15:25 | 59 | 16.20 |
| 07/16/2026 15:23 | 22 | 16.32 |
| 07/16/2026 15:23 | 8 | 16.32 |
| 07/16/2026 15:23 | 6 | 16.32 |
| 07/16/2026 15:18 | 29 | 16.32 |
| 07/16/2026 15:18 | 8 | 16.32 |
| 07/16/2026 15:17 | 28 | 16.32 |
| 07/16/2026 15:13 | 5 | 16.32 |
| 07/16/2026 15:13 | 43 | 16.32 |
| 07/16/2026 14:46 | 18 | 16.18 |
| 07/16/2026 14:41 | 52 | 16.20 |
| 07/16/2026 14:40 | 32 | 16.22 |
| 07/16/2026 14:27 | 12 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 15 | 16.22 |
| 07/16/2026 14:27 | 27 | 16.22 |
| 07/16/2026 14:27 | 108 | 16.18 |
| 07/16/2026 14:27 | 100 | 16.18 |
| 07/16/2026 14:27 | 208 | 16.18 |
| 07/16/2026 14:27 | 1 | 16.18 |
| 07/16/2026 14:27 | 59 | 16.18 |
| 07/16/2026 14:27 | 50 | 16.18 |
| 07/16/2026 14:27 | 36 | 16.18 |
| 07/16/2026 14:12 | 32 | 16.06 |
| 07/16/2026 14:12 | 16 | 16.06 |
| 07/16/2026 14:12 | 10 | 16.08 |
| 07/16/2026 14:12 | 43 | 16.08 |
| 07/16/2026 14:12 | 59 | 16.08 |
| 07/16/2026 14:12 | 40 | 16.08 |
| 07/16/2026 14:06 | 13 | 16.22 |
| 07/16/2026 13:50 | 21 | 16.08 |
| 07/16/2026 13:50 | 42 | 16.08 |
| 07/16/2026 13:50 | 48 | 16.08 |
| 07/16/2026 13:50 | 4 | 16.08 |
| 07/16/2026 13:49 | 4 | 16.08 |
| 07/16/2026 13:49 | 24 | 16.08 |
| 07/16/2026 13:48 | 59 | 16.10 |
| 07/16/2026 13:48 | 10 | 16.14 |
| 07/16/2026 13:48 | 40 | 16.14 |
| 07/16/2026 13:48 | 442 | 16.00 |
| 07/16/2026 13:48 | 48 | 16.00 |
| 07/16/2026 13:48 | 69 | 16.00 |
| 07/16/2026 13:48 | 124 | 16.00 |
| 07/16/2026 13:48 | 49 | 16.06 |
| 07/16/2026 13:48 | 635 | 16.00 |
| 07/16/2026 13:48 | 22 | 16.00 |
| 07/16/2026 13:48 | 59 | 16.08 |
| 07/16/2026 13:48 | 2 | 16.08 |
| 07/16/2026 13:45 | 7 | 16.12 |
| 07/16/2026 13:41 | 50 | 16.12 |
| 07/16/2026 13:35 | 1 | 16.06 |
| 07/16/2026 13:31 | 7 | 16.08 |
| 07/16/2026 13:16 | 14 | 16.22 |
| 07/16/2026 13:10 | 6 | 16.10 |
| 07/16/2026 13:00 | 40 | 16.14 |
| 07/16/2026 12:46 | 25 | 16.00 |
| 07/16/2026 12:25 | 1 | 16.12 |
| 07/16/2026 12:19 | 24 | 16.12 |
| 07/16/2026 12:19 | 74 | 16.16 |
| 07/16/2026 12:19 | 57 | 16.16 |
| 07/16/2026 12:19 | 52 | 16.18 |
| 07/16/2026 12:19 | 59 | 16.20 |
| 07/16/2026 12:19 | 7 | 16.26 |
| 07/16/2026 12:17 | 10 | 16.12 |
| 07/16/2026 11:55 | 20 | 16.12 |
| 07/16/2026 11:55 | 5 | 16.12 |
| 07/16/2026 11:55 | 41 | 16.10 |
| 07/16/2026 11:55 | 400 | 16.14 |
| 07/16/2026 11:55 | 494 | 16.14 |
| 07/16/2026 11:55 | 82 | 16.14 |
| 07/16/2026 11:55 | 25 | 16.14 |
| 07/16/2026 11:55 | 256 | 16.14 |
| 07/16/2026 11:55 | 91 | 16.14 |
| 07/16/2026 11:55 | 28 | 16.14 |
| 07/16/2026 11:49 | 23 | 16.14 |
| 07/16/2026 11:49 | 202 | 16.14 |
| 07/16/2026 11:49 | 51 | 16.12 |
| 07/16/2026 11:14 | 24 | 16.12 |
| 07/16/2026 10:41 | 25 | 16.14 |
| 07/16/2026 10:41 | 4 | 16.14 |
| 07/16/2026 10:29 | 4 | 16.14 |
| 07/16/2026 10:09 | 65 | 16.14 |
| 07/16/2026 10:09 | 51 | 16.12 |
| 07/16/2026 10:09 | 35 | 16.12 |
| 07/16/2026 09:37 | 514 | 16.00 |
| 07/16/2026 09:37 | 122 | 16.00 |
| 07/16/2026 09:37 | 339 | 16.00 |
| 07/16/2026 09:37 | 25 | 16.00 |
| 07/16/2026 09:21 | 25 | 15.98 |
| 07/16/2026 09:21 | 59 | 15.98 |
| 07/16/2026 09:14 | 59 | 15.98 |
| 07/16/2026 09:14 | 50 | 15.98 |
| 07/16/2026 09:14 | 40 | 15.94 |
| 07/16/2026 09:10 | 4 | 15.80 |
| 07/16/2026 09:10 | 98 | 15.80 |
| 07/16/2026 09:10 | 102 | 15.80 |
| 07/16/2026 09:10 | 129 | 15.80 |
| 07/16/2026 09:10 | 83 | 15.80 |
| 07/16/2026 09:10 | 129 | 15.80 |
| 07/16/2026 09:09 | 1 | 15.80 |
| 07/16/2026 09:09 | 368 | 15.80 |
| 07/16/2026 09:09 | 50 | 15.80 |
| 07/16/2026 09:09 | 40 | 15.84 |
| 07/16/2026 09:02 | 43 | 15.98 |
| 07/16/2026 09:02 | 14 | 16.00 |
| 07/16/2026 09:02 | 7 | 16.00 |
| 07/16/2026 09:01 | 1 | 16.14 |
| 07/16/2026 09:01 | 1 | 16.14 |
| 07/16/2026 09:01 | 1 | 16.14 |
| 07/16/2026 09:01 | 2 | 16.14 |
| 07/16/2026 09:01 | 1 | 16.14 |
| 07/16/2026 09:01 | 14 | 16.14 |
| 07/16/2026 09:01 | 4 | 16.14 |
| 07/16/2026 09:01 | 4 | 16.14 |
| 07/16/2026 09:01 | 8 | 16.14 |
| 07/16/2026 09:01 | 13 | 16.14 |
| 07/16/2026 09:01 | 2 | 16.14 |
| 07/16/2026 09:01 | 9 | 16.14 |