Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
11.90
+0.18
(
+1.54% )
|
11.80
|
1,000 |
12.28
|
13,323 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 63 | 11.90 |
| 09/11/2026 17:30 | 65 | 11.90 |
| 09/11/2026 17:30 | 26 | 11.90 |
| 09/11/2026 17:30 | 40 | 11.90 |
| 09/11/2026 17:30 | 86 | 11.90 |
| 09/11/2026 17:30 | 4 | 11.90 |
| 09/11/2026 17:30 | 52 | 11.90 |
| 09/11/2026 17:30 | 72 | 11.90 |
| 09/11/2026 17:30 | 38 | 11.90 |
| 09/11/2026 17:30 | 56 | 11.90 |
| 09/11/2026 17:30 | 34 | 11.90 |
| 09/11/2026 17:30 | 9 | 11.90 |
| 09/11/2026 17:30 | 40 | 11.90 |
| 09/11/2026 17:30 | 1 | 11.90 |
| 09/11/2026 17:30 | 61 | 11.90 |
| 09/11/2026 17:30 | 12 | 11.90 |
| 09/11/2026 17:30 | 19 | 11.90 |
| 09/11/2026 17:30 | 21 | 11.90 |
| 09/11/2026 17:30 | 28 | 11.90 |
| 09/11/2026 17:30 | 21 | 11.90 |
| 09/11/2026 17:30 | 55 | 11.90 |
| 09/11/2026 17:30 | 4 | 11.90 |
| 09/11/2026 17:30 | 18 | 11.90 |
| 09/11/2026 17:30 | 43 | 11.90 |
| 09/11/2026 17:30 | 1 | 11.90 |
| 09/11/2026 17:30 | 11 | 11.90 |
| 09/11/2026 17:30 | 62 | 11.90 |
| 09/11/2026 17:14 | 1 | 11.86 |
| 09/11/2026 17:04 | 35 | 11.92 |
| 09/11/2026 17:04 | 78 | 11.92 |
| 09/11/2026 17:04 | 39 | 11.92 |
| 09/11/2026 17:01 | 69 | 11.90 |
| 09/11/2026 16:59 | 12 | 11.90 |
| 09/11/2026 16:59 | 41 | 11.90 |
| 09/11/2026 16:36 | 2 | 11.94 |
| 09/11/2026 16:13 | 32 | 11.86 |
| 09/11/2026 16:13 | 38 | 11.86 |
| 09/11/2026 16:10 | 1 | 11.92 |
| 09/11/2026 16:10 | 71 | 11.92 |
| 09/11/2026 16:10 | 39 | 11.92 |
| 09/11/2026 15:06 | 24 | 11.86 |
| 09/11/2026 14:24 | 40 | 11.78 |
| 09/11/2026 14:11 | 555 | 11.86 |
| 09/11/2026 14:11 | 194 | 11.86 |
| 09/11/2026 14:11 | 929 | 11.86 |
| 09/11/2026 13:29 | 26 | 11.88 |
| 09/11/2026 13:29 | 6 | 11.86 |
| 09/11/2026 13:29 | 36 | 11.86 |
| 09/11/2026 13:29 | 36 | 11.86 |
| 09/11/2026 13:00 | 12 | 11.84 |
| 09/11/2026 13:00 | 1 | 11.84 |
| 09/11/2026 13:00 | 12 | 11.80 |
| 09/11/2026 11:13 | 26 | 11.86 |
| 09/11/2026 10:52 | 61 | 11.78 |
| 09/11/2026 10:50 | 8 | 11.78 |
| 09/11/2026 10:37 | 260 | 11.80 |
| 09/11/2026 10:37 | 15 | 11.78 |
| 09/11/2026 10:36 | 1 | 11.78 |
| 09/11/2026 10:27 | 4 | 11.78 |
| 09/11/2026 10:27 | 7 | 11.78 |
| 09/11/2026 10:27 | 40 | 11.78 |
| 09/11/2026 10:09 | 39 | 11.76 |
| 09/11/2026 10:09 | 50 | 11.76 |
| 09/11/2026 10:09 | 50 | 11.78 |
| 09/11/2026 10:09 | 27 | 11.78 |
| 09/11/2026 10:09 | 40 | 11.78 |
| 09/11/2026 09:45 | 126 | 11.86 |
| 09/11/2026 09:05 | 145 | 11.80 |
| 09/11/2026 09:05 | 40 | 11.80 |
| 09/11/2026 09:00 | 20 | 11.76 |
| 09/11/2026 09:00 | 12 | 11.76 |
| 09/11/2026 09:00 | 4 | 11.76 |
| 09/11/2026 09:00 | 300 | 11.76 |
| 09/11/2026 09:00 | 379 | 11.76 |
| 09/11/2026 09:00 | 49 | 11.76 |
| 09/11/2026 09:00 | 70 | 11.76 |
| 09/11/2026 09:00 | 45 | 11.76 |
| 09/11/2026 09:00 | 259 | 11.76 |
| 09/11/2026 09:00 | 11 | 11.76 |
| 09/11/2026 09:00 | 49 | 11.76 |
| 09/11/2026 09:00 | 1 | 11.76 |
| 09/11/2026 09:00 | 1 | 11.76 |