Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:31:48
|
Bid Volume |
Ask
07/17/2026 -
17:31:48
|
Ask Volume |
|---|---|---|---|---|
|
15.62
-0.84
(
-5.10% )
|
15.60
|
2,497 |
15.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 26 | 15.62 |
| 07/17/2026 17:31 | 28 | 15.62 |
| 07/17/2026 17:31 | 81 | 15.62 |
| 07/17/2026 17:31 | 19 | 15.62 |
| 07/17/2026 17:31 | 16 | 15.62 |
| 07/17/2026 17:31 | 13 | 15.62 |
| 07/17/2026 17:31 | 26 | 15.62 |
| 07/17/2026 17:31 | 184 | 15.62 |
| 07/17/2026 17:31 | 14 | 15.62 |
| 07/17/2026 17:31 | 24 | 15.62 |
| 07/17/2026 17:31 | 47 | 15.62 |
| 07/17/2026 17:31 | 26 | 15.62 |
| 07/17/2026 17:31 | 11 | 15.62 |
| 07/17/2026 17:31 | 25 | 15.62 |
| 07/17/2026 17:31 | 52 | 15.62 |
| 07/17/2026 17:31 | 84 | 15.62 |
| 07/17/2026 17:31 | 26 | 15.62 |
| 07/17/2026 17:31 | 26 | 15.62 |
| 07/17/2026 17:31 | 69 | 15.62 |
| 07/17/2026 17:31 | 5 | 15.62 |
| 07/17/2026 17:31 | 316 | 15.62 |
| 07/17/2026 17:31 | 26 | 15.62 |
| 07/17/2026 17:31 | 33 | 15.62 |
| 07/17/2026 17:31 | 60 | 15.62 |
| 07/17/2026 17:31 | 1 | 15.62 |
| 07/17/2026 17:31 | 26 | 15.62 |
| 07/17/2026 17:31 | 104 | 15.62 |
| 07/17/2026 17:31 | 296 | 15.62 |
| 07/17/2026 17:31 | 66 | 15.62 |
| 07/17/2026 17:31 | 35 | 15.62 |
| 07/17/2026 17:31 | 34 | 15.62 |
| 07/17/2026 17:31 | 64 | 15.62 |
| 07/17/2026 17:31 | 27 | 15.62 |
| 07/17/2026 17:31 | 16 | 15.62 |
| 07/17/2026 17:31 | 14 | 15.62 |
| 07/17/2026 17:31 | 21 | 15.62 |
| 07/17/2026 17:31 | 1 | 15.62 |
| 07/17/2026 17:31 | 25 | 15.62 |
| 07/17/2026 17:31 | 56 | 15.62 |
| 07/17/2026 17:31 | 68 | 15.62 |
| 07/17/2026 17:31 | 11 | 15.62 |
| 07/17/2026 17:31 | 14 | 15.62 |
| 07/17/2026 17:31 | 107 | 15.62 |
| 07/17/2026 17:31 | 189 | 15.62 |
| 07/17/2026 17:31 | 11 | 15.62 |
| 07/17/2026 17:31 | 65 | 15.62 |
| 07/17/2026 17:31 | 24 | 15.62 |
| 07/17/2026 17:19 | 2 | 15.62 |
| 07/17/2026 17:19 | 1 | 15.62 |
| 07/17/2026 17:15 | 40 | 15.68 |
| 07/17/2026 17:15 | 49 | 15.68 |
| 07/17/2026 17:15 | 10 | 15.82 |
| 07/17/2026 17:10 | 2 | 15.80 |
| 07/17/2026 17:09 | 52 | 15.68 |
| 07/17/2026 17:09 | 2 | 15.68 |
| 07/17/2026 17:09 | 11 | 15.62 |
| 07/17/2026 17:08 | 28 | 15.70 |
| 07/17/2026 17:08 | 14 | 15.70 |
| 07/17/2026 17:08 | 1 | 15.68 |
| 07/17/2026 17:02 | 52 | 15.72 |
| 07/17/2026 17:02 | 5 | 15.72 |
| 07/17/2026 17:02 | 20 | 15.72 |
| 07/17/2026 17:02 | 5 | 15.72 |
| 07/17/2026 17:01 | 3 | 15.60 |
| 07/17/2026 17:01 | 60 | 15.60 |
| 07/17/2026 17:01 | 754 | 15.66 |
| 07/17/2026 17:01 | 11 | 15.66 |
| 07/17/2026 17:01 | 35 | 15.66 |
| 07/17/2026 17:01 | 280 | 15.72 |
| 07/17/2026 17:01 | 8 | 15.72 |
| 07/17/2026 16:13 | 12 | 15.72 |
| 07/17/2026 16:13 | 190 | 15.80 |
| 07/17/2026 16:13 | 1 | 15.80 |
| 07/17/2026 16:13 | 1 | 15.80 |
| 07/17/2026 16:13 | 1 | 15.80 |
| 07/17/2026 16:13 | 7 | 15.80 |
| 07/17/2026 15:46 | 33 | 15.92 |
| 07/17/2026 15:46 | 34 | 16.00 |
| 07/17/2026 15:46 | 59 | 16.04 |
| 07/17/2026 15:46 | 50 | 16.04 |
| 07/17/2026 15:46 | 82 | 16.04 |
| 07/17/2026 15:46 | 12 | 16.04 |
| 07/17/2026 15:46 | 16 | 16.10 |
| 07/17/2026 15:46 | 16 | 16.10 |
| 07/17/2026 15:46 | 49 | 16.12 |
| 07/17/2026 15:46 | 23 | 16.12 |
| 07/17/2026 15:02 | 1 | 16.12 |
| 07/17/2026 15:02 | 3 | 16.12 |
| 07/17/2026 15:02 | 4 | 16.12 |
| 07/17/2026 15:02 | 94 | 16.18 |
| 07/17/2026 15:01 | 26 | 16.24 |
| 07/17/2026 15:01 | 1 | 16.32 |
| 07/17/2026 15:01 | 1 | 16.32 |
| 07/17/2026 14:38 | 13 | 16.44 |
| 07/17/2026 14:32 | 22 | 16.34 |
| 07/17/2026 14:32 | 7 | 16.34 |
| 07/17/2026 14:21 | 104 | 16.36 |
| 07/17/2026 14:21 | 20 | 16.36 |
| 07/17/2026 14:11 | 4 | 16.36 |
| 07/17/2026 14:08 | 2 | 16.32 |
| 07/17/2026 14:08 | 8 | 16.32 |
| 07/17/2026 14:08 | 35 | 16.38 |
| 07/17/2026 14:08 | 19 | 16.38 |
| 07/17/2026 14:08 | 47 | 16.38 |
| 07/17/2026 14:08 | 3 | 16.38 |
| 07/17/2026 13:54 | 6 | 16.44 |
| 07/17/2026 13:54 | 34 | 16.44 |
| 07/17/2026 13:24 | 1 | 16.30 |
| 07/17/2026 13:24 | 1 | 16.30 |
| 07/17/2026 12:58 | 27 | 16.30 |
| 07/17/2026 12:54 | 1 | 16.30 |
| 07/17/2026 12:54 | 3 | 16.30 |
| 07/17/2026 12:10 | 5 | 16.30 |
| 07/17/2026 12:06 | 44 | 16.28 |
| 07/17/2026 12:06 | 58 | 16.28 |
| 07/17/2026 12:06 | 40 | 16.30 |
| 07/17/2026 12:06 | 142 | 16.32 |
| 07/17/2026 12:06 | 6 | 16.44 |
| 07/17/2026 12:06 | 62 | 16.42 |
| 07/17/2026 12:06 | 40 | 16.42 |
| 07/17/2026 12:06 | 95 | 16.40 |
| 07/17/2026 12:06 | 88 | 16.38 |
| 07/17/2026 12:06 | 38 | 16.36 |
| 07/17/2026 12:06 | 157 | 16.36 |
| 07/17/2026 11:37 | 1 | 16.28 |
| 07/17/2026 11:37 | 3 | 16.28 |
| 07/17/2026 11:37 | 3 | 16.28 |
| 07/17/2026 11:37 | 44 | 16.28 |
| 07/17/2026 11:21 | 22 | 16.28 |
| 07/17/2026 11:13 | 50 | 16.32 |
| 07/17/2026 11:13 | 26 | 16.32 |
| 07/17/2026 11:13 | 25 | 16.32 |
| 07/17/2026 11:05 | 26 | 16.34 |
| 07/17/2026 11:04 | 100 | 16.46 |
| 07/17/2026 11:04 | 200 | 16.40 |
| 07/17/2026 11:03 | 9 | 16.42 |
| 07/17/2026 11:03 | 50 | 16.42 |
| 07/17/2026 11:03 | 40 | 16.42 |
| 07/17/2026 11:03 | 23 | 16.28 |
| 07/17/2026 11:03 | 23 | 16.30 |
| 07/17/2026 11:03 | 284 | 16.38 |
| 07/17/2026 11:03 | 58 | 16.38 |
| 07/17/2026 11:03 | 50 | 16.38 |
| 07/17/2026 10:29 | 27 | 16.28 |
| 07/17/2026 10:21 | 27 | 16.32 |
| 07/17/2026 10:16 | 1 | 16.48 |
| 07/17/2026 10:12 | 70 | 16.48 |
| 07/17/2026 10:12 | 20 | 16.50 |
| 07/17/2026 10:12 | 65 | 16.50 |
| 07/17/2026 10:12 | 58 | 16.50 |
| 07/17/2026 10:09 | 40 | 16.56 |
| 07/17/2026 09:38 | 24 | 16.42 |
| 07/17/2026 09:38 | 40 | 16.44 |
| 07/17/2026 09:38 | 408 | 16.44 |
| 07/17/2026 09:38 | 850 | 16.44 |
| 07/17/2026 09:31 | 23 | 16.30 |
| 07/17/2026 09:30 | 18 | 16.42 |
| 07/17/2026 09:30 | 61 | 16.42 |
| 07/17/2026 09:30 | 11 | 16.42 |
| 07/17/2026 09:25 | 3 | 16.44 |
| 07/17/2026 09:25 | 21 | 16.44 |
| 07/17/2026 09:18 | 59 | 16.54 |
| 07/17/2026 09:18 | 57 | 16.54 |
| 07/17/2026 09:18 | 124 | 16.42 |
| 07/17/2026 09:18 | 40 | 16.42 |
| 07/17/2026 09:06 | 2 | 16.28 |
| 07/17/2026 09:01 | 50 | 16.36 |
| 07/17/2026 09:01 | 41 | 16.32 |
| 07/17/2026 09:01 | 40 | 16.32 |
| 07/17/2026 09:01 | 1 | 16.18 |
| 07/17/2026 09:01 | 59 | 16.28 |
| 07/17/2026 09:01 | 50 | 16.28 |
| 07/17/2026 09:01 | 40 | 16.32 |