Orior N
ORON
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:09:46
Bid
03/02/2026 - 11:13:54
Bid
Volume 		Ask
03/02/2026 - 11:09:46
Ask
Volume
11.16
-0.62 ( -5.26% )
11.08
281
11.20
6,656
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 11:07 52 11.14
03/02/2026 11:07 40 11.14
03/02/2026 11:07 708 11.04
03/02/2026 11:07 82 11.04
03/02/2026 11:07 261 11.08
03/02/2026 11:07 40 11.08
03/02/2026 11:05 119 11.18
03/02/2026 11:04 1412 11.16
03/02/2026 11:04 5 11.12
03/02/2026 11:04 40 11.12
03/02/2026 11:02 562 11.02
03/02/2026 11:02 82 11.04
03/02/2026 11:02 63 11.06
03/02/2026 11:02 34 11.08
03/02/2026 11:02 205 11.10
03/02/2026 11:02 94 11.10
03/02/2026 10:58 731 11.10
03/02/2026 10:58 925 11.10
03/02/2026 10:58 55 11.12
03/02/2026 10:54 310 11.14
03/02/2026 10:54 180 11.14
03/02/2026 10:54 750 11.14
03/02/2026 10:53 920 11.20
03/02/2026 10:53 450 11.20
03/02/2026 10:53 300 11.20
03/02/2026 10:53 570 11.14
03/02/2026 10:53 78 11.16
03/02/2026 10:53 92 11.16
03/02/2026 10:52 670 11.20
03/02/2026 10:52 733 11.20
03/02/2026 10:52 92 11.20
03/02/2026 10:52 40 11.20
03/02/2026 10:52 40 11.30
03/02/2026 10:52 1690 11.20
03/02/2026 10:51 819 11.20
03/02/2026 10:51 24 11.22
03/02/2026 10:51 247 11.22
03/02/2026 10:51 149 11.22
03/02/2026 10:51 81 11.22
03/02/2026 10:51 715 11.28
03/02/2026 10:51 40 11.30
03/02/2026 10:51 1179 11.20
03/02/2026 10:51 372 11.24
03/02/2026 10:51 15 11.24
03/02/2026 10:51 167 11.24
03/02/2026 10:51 40 11.24
03/02/2026 10:47 40 11.34
03/02/2026 10:47 28 11.24
03/02/2026 10:47 177 11.24
03/02/2026 10:47 40 11.28
03/02/2026 10:47 40 11.28
03/02/2026 10:42 50 11.38
03/02/2026 10:42 40 11.32
03/02/2026 10:42 116 11.22
03/02/2026 10:42 50 11.22
03/02/2026 10:42 80 11.24
03/02/2026 10:42 61 11.24
03/02/2026 10:42 35 11.26
03/02/2026 10:42 231 11.28
03/02/2026 10:42 439 11.28
03/02/2026 10:42 439 11.28
03/02/2026 10:42 1 11.28
03/02/2026 10:42 40 11.28
03/02/2026 10:41 22 11.38
03/02/2026 10:41 11 11.38
03/02/2026 10:37 40 11.32
03/02/2026 10:37 186 11.22
03/02/2026 10:37 40 11.22
03/02/2026 10:35 221 11.32
03/02/2026 10:35 171 11.32
03/02/2026 10:35 78 11.24
03/02/2026 10:35 361 11.24
03/02/2026 10:35 784 11.20
03/02/2026 10:35 446 11.20
03/02/2026 10:35 979 11.20
03/02/2026 10:35 3600 11.20
03/02/2026 10:35 3 11.20
03/02/2026 10:35 184 11.20
03/02/2026 10:35 8 11.20
03/02/2026 10:35 194 11.20
03/02/2026 10:35 89 11.20
03/02/2026 10:35 4390 11.20
03/02/2026 10:35 183 11.20
03/02/2026 10:35 4436 11.20
03/02/2026 10:35 2331 11.20
03/02/2026 10:35 3603 11.20
03/02/2026 10:35 147 11.22
03/02/2026 10:35 69 11.24
03/02/2026 10:35 78 11.22
03/02/2026 10:35 81 11.22
03/02/2026 10:35 141 11.24
03/02/2026 10:35 359 11.24
03/02/2026 10:35 64 11.26
03/02/2026 10:35 1141 11.24
03/02/2026 10:35 78 11.26
03/02/2026 10:35 164 11.26
03/02/2026 10:35 335 11.28
03/02/2026 10:35 1 11.30
03/02/2026 10:35 80 11.30
03/02/2026 10:29 49 11.36
03/02/2026 10:29 197 11.36
03/02/2026 10:28 83 11.38
03/02/2026 10:28 40 11.38
03/02/2026 10:28 6 11.48
03/02/2026 10:27 47 11.42
03/02/2026 10:27 80 11.42
03/02/2026 10:27 800 11.42
03/02/2026 10:26 212 11.44
03/02/2026 10:26 298 11.44
03/02/2026 10:24 180 11.44
03/02/2026 10:24 190 11.44
03/02/2026 10:24 180 11.36
03/02/2026 10:23 289 11.32
03/02/2026 10:23 262 11.32
03/02/2026 10:23 175 11.32
03/02/2026 10:18 90 11.40
03/02/2026 10:18 40 11.40
03/02/2026 10:17 229 11.50
03/02/2026 10:17 40 11.50
03/02/2026 10:16 40 11.40
03/02/2026 10:16 457 11.30
03/02/2026 10:16 393 11.30
03/02/2026 10:16 100 11.38
03/02/2026 10:16 100 11.38
03/02/2026 10:14 54 11.40
03/02/2026 10:10 6 11.42
03/02/2026 10:10 40 11.42
03/02/2026 10:10 47 11.52