Orior N
ORON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:18:00
Bid
Volume 		Ask
08/29/2025 - 20:00:02
Ask
Volume
16.12
-0.96 ( -5.62% )
16.26
100
16.12
1,000
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:18 11 16.26
08/29/2025 16:38 54 16.30
08/29/2025 16:38 2 16.30
08/29/2025 16:38 315 16.30
08/29/2025 16:38 29 16.30
08/29/2025 16:38 40 16.30
08/29/2025 16:38 200 16.30
08/29/2025 16:38 24 16.30
08/29/2025 16:38 2 16.30
08/29/2025 16:38 108 16.26
08/29/2025 16:38 12 16.26
08/29/2025 16:38 74 16.22
08/29/2025 16:38 140 16.22
08/29/2025 16:38 62 16.16
08/29/2025 16:33 496 16.10
08/29/2025 16:32 48 16.10
08/29/2025 16:32 88 16.12
08/29/2025 16:32 55 16.12