Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.50
-0.20
(
-1.46% )
|
12.80
|
10 |
14.00
|
1,465 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:16 | 1 | 13.50 |
| 05/29/2026 17:16 | 9 | 13.50 |
| 05/29/2026 17:16 | 9 | 13.50 |
| 05/29/2026 17:15 | 12 | 13.54 |
| 05/29/2026 17:15 | 3 | 13.54 |
| 05/29/2026 17:15 | 40 | 13.54 |
| 05/29/2026 17:04 | 58 | 13.50 |
| 05/29/2026 17:04 | 157 | 13.50 |
| 05/29/2026 17:00 | 32 | 13.48 |
| 05/29/2026 17:00 | 64 | 13.48 |
| 05/29/2026 16:52 | 40 | 13.48 |
| 05/29/2026 16:52 | 20 | 13.44 |
| 05/29/2026 16:51 | 17 | 13.48 |
| 05/29/2026 16:51 | 4 | 13.48 |
| 05/29/2026 16:51 | 40 | 13.50 |
| 05/29/2026 16:51 | 1302 | 13.54 |
| 05/29/2026 16:51 | 23 | 13.54 |
| 05/29/2026 16:51 | 59 | 13.54 |
| 05/29/2026 16:51 | 40 | 13.54 |
| 05/29/2026 16:51 | 29 | 13.50 |
| 05/29/2026 16:51 | 40 | 13.50 |