Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:41:14
|
Bid
01/15/2026 -
15:41:14
|
Bid Volume |
Ask
01/15/2026 -
15:41:20
|
Ask Volume |
|---|---|---|---|---|
|
12.10
-0.40
(
-3.20% )
|
12.10
|
203 |
12.18
|
112 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:40 | 277 | 12.10 |
| 01/15/2026 15:40 | 100 | 12.10 |
| 01/15/2026 15:40 | 300 | 12.10 |
| 01/15/2026 15:40 | 479 | 12.12 |
| 01/15/2026 15:40 | 1228 | 12.12 |
| 01/15/2026 15:40 | 223 | 12.12 |
| 01/15/2026 15:40 | 300 | 12.12 |
| 01/15/2026 15:40 | 38 | 12.12 |
| 01/15/2026 15:29 | 149 | 12.12 |
| 01/15/2026 15:22 | 46 | 12.12 |
| 01/15/2026 15:22 | 37 | 12.12 |
| 01/15/2026 15:22 | 61 | 12.12 |
| 01/15/2026 15:22 | 37 | 12.14 |
| 01/15/2026 15:22 | 30 | 12.12 |
| 01/15/2026 15:22 | 74 | 12.12 |
| 01/15/2026 15:22 | 825 | 12.18 |
| 01/15/2026 15:22 | 300 | 12.18 |
| 01/15/2026 15:22 | 516 | 12.18 |
| 01/15/2026 15:22 | 249 | 12.18 |
| 01/15/2026 15:22 | 46 | 12.18 |
| 01/15/2026 15:22 | 64 | 12.18 |
| 01/15/2026 15:08 | 6 | 12.20 |
| 01/15/2026 15:08 | 6 | 12.20 |
| 01/15/2026 14:54 | 15 | 12.22 |
| 01/15/2026 14:54 | 40 | 12.22 |
| 01/15/2026 14:52 | 58 | 12.14 |
| 01/15/2026 14:52 | 48 | 12.16 |
| 01/15/2026 14:52 | 18 | 12.16 |
| 01/15/2026 14:52 | 16 | 12.16 |
| 01/15/2026 14:52 | 130 | 12.18 |
| 01/15/2026 14:50 | 12 | 12.24 |
| 01/15/2026 14:50 | 172 | 12.24 |
| 01/15/2026 14:50 | 110 | 12.24 |
| 01/15/2026 14:50 | 17 | 12.24 |
| 01/15/2026 14:50 | 15 | 12.24 |
| 01/15/2026 14:45 | 13 | 12.24 |