Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:17:35
|
Bid Volume |
Ask
01/06/2025 -
17:19:58
|
Ask Volume |
|---|---|---|---|---|
|
40.65
0.00
(
0.00% )
|
40.65
|
154 |
40.80
|
143 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 45 | 40.80 |
| 01/06/2025 17:15 | 19 | 40.65 |
| 01/06/2025 17:15 | 21 | 40.65 |
| 01/06/2025 17:12 | 10 | 40.65 |
| 01/06/2025 17:12 | 2 | 40.65 |
| 01/06/2025 17:12 | 10 | 40.65 |
| 01/06/2025 17:11 | 24 | 40.70 |
| 01/06/2025 17:11 | 40 | 40.70 |
| 01/06/2025 17:11 | 46 | 40.70 |
| 01/06/2025 17:11 | 42 | 40.75 |
| 01/06/2025 17:11 | 44 | 40.75 |
| 01/06/2025 17:11 | 24 | 40.75 |
| 01/06/2025 17:11 | 34 | 40.75 |
| 01/06/2025 17:11 | 6 | 40.75 |
| 01/06/2025 17:10 | 33 | 40.75 |
| 01/06/2025 17:10 | 40 | 40.75 |
| 01/06/2025 17:10 | 46 | 40.75 |
| 01/06/2025 17:05 | 1 | 40.75 |
| 01/06/2025 17:05 | 1 | 40.75 |
| 01/06/2025 17:05 | 5 | 40.75 |
| 01/06/2025 17:05 | 1 | 40.75 |
| 01/06/2025 17:05 | 1 | 40.80 |
| 01/06/2025 17:04 | 2 | 40.70 |
| 01/06/2025 17:04 | 8 | 40.70 |
| 01/06/2025 16:51 | 29 | 40.85 |
| 01/06/2025 16:51 | 29 | 40.85 |
| 01/06/2025 16:51 | 43 | 40.85 |
| 01/06/2025 16:51 | 46 | 40.85 |
| 01/06/2025 16:51 | 45 | 40.85 |
| 01/06/2025 16:51 | 46 | 40.75 |
| 01/06/2025 16:51 | 1 | 40.70 |
| 01/06/2025 16:41 | 45 | 40.55 |
| 01/06/2025 16:41 | 57 | 40.55 |
| 01/06/2025 16:41 | 63 | 40.55 |
| 01/06/2025 16:40 | 50 | 40.55 |
| 01/06/2025 16:40 | 20 | 40.55 |
| 01/06/2025 16:40 | 10 | 40.55 |
| 01/06/2025 16:40 | 7 | 40.55 |
| 01/06/2025 16:40 | 140 | 40.60 |
| 01/06/2025 16:40 | 4 | 40.55 |
| 01/06/2025 16:40 | 32 | 40.55 |
| 01/06/2025 16:40 | 14 | 40.55 |
| 01/06/2025 16:40 | 40 | 40.55 |
| 01/06/2025 16:40 | 120 | 40.55 |
| 01/06/2025 16:40 | 4 | 40.50 |
| 01/06/2025 16:39 | 14 | 40.35 |
| 01/06/2025 16:39 | 30 | 40.35 |
| 01/06/2025 16:32 | 38 | 40.35 |
| 01/06/2025 16:32 | 11 | 40.35 |