Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:35:35
|
Geld
04.11.2025 -
17:35:38
|
Geld Volumen |
Brief
04.11.2025 -
17:35:38
|
Brief Volumen |
|---|---|---|---|---|
|
5.02
+0.10
(
+2.03% )
|
5.01
|
2'000 |
5.02
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:35 | 2 | 5.0247 |
| 11/04/2025 11:35 | 12 | 5.025 |
| 11/04/2025 11:35 | 300 | 5.025 |
| 11/04/2025 11:35 | 6 | 5.0247 |
| 11/04/2025 11:35 | 8 | 5.0247 |
| 11/04/2025 11:35 | 838 | 5.025 |
| 11/04/2025 11:35 | 3 | 5.025 |
| 11/04/2025 11:34 | 200 | 5.0206 |
| 11/04/2025 11:34 | 2 | 5.0243 |
| 11/04/2025 11:34 | 4 | 5.0245 |
| 11/04/2025 11:34 | 138 | 5.025 |
| 11/04/2025 11:34 | 2 | 5.0243 |
| 11/04/2025 11:34 | 7 | 5.0243 |
| 11/04/2025 11:34 | 3 | 5.0243 |
| 11/04/2025 11:34 | 26 | 5.025 |
| 11/04/2025 11:34 | 26 | 5.025 |
| 11/04/2025 11:34 | 96 | 5.025 |
| 11/04/2025 11:34 | 2 | 5.0242 |
| 11/04/2025 11:34 | 3 | 5.025 |
| 11/04/2025 11:33 | 104 | 5.0201 |
| 11/04/2025 11:33 | 31 | 5.0247 |
| 11/04/2025 11:33 | 1 | 5.0288 |
| 11/04/2025 11:33 | 3 | 5.0247 |
| 11/04/2025 11:33 | 2 | 5.0247 |
| 11/04/2025 11:33 | 7 | 5.0247 |
| 11/04/2025 11:33 | 25 | 5.025 |
| 11/04/2025 11:33 | 25 | 5.025 |
| 11/04/2025 11:33 | 2 | 5.0247 |
| 11/04/2025 11:33 | 100 | 5.025 |
| 11/04/2025 11:33 | 100 | 5.025 |
| 11/04/2025 11:33 | 100 | 5.025 |
| 11/04/2025 11:33 | 3 | 5.0205 |
| 11/04/2025 11:33 | 100 | 5.0198 |
| 11/04/2025 11:33 | 49 | 5.025 |
| 11/04/2025 11:33 | 6 | 5.0205 |
| 11/04/2025 11:33 | 6 | 5.0205 |
| 11/04/2025 11:33 | 100 | 5.0197 |
| 11/04/2025 11:33 | 2 | 5.025 |
| 11/04/2025 11:32 | 149 | 5.025 |
| 11/04/2025 11:32 | 50 | 5.0255 |
| 11/04/2025 11:32 | 2 | 5.0198 |
| 11/04/2025 11:32 | 27 | 5.02 |
| 11/04/2025 11:32 | 3 | 5.0195 |
| 11/04/2025 11:32 | 100 | 5.0204 |
| 11/04/2025 11:32 | 2 | 5.019 |
| 11/04/2025 11:32 | 3 | 5.019 |
| 11/04/2025 11:32 | 30 | 5.025 |
| 11/04/2025 11:32 | 2 | 5.025 |
| 11/04/2025 11:32 | 1 | 5.025 |
| 11/04/2025 11:31 | 12 | 5.019 |
| 11/04/2025 11:31 | 2 | 5.019 |
| 11/04/2025 11:31 | 6 | 5.019 |
| 11/04/2025 11:31 | 100 | 5.0204 |
| 11/04/2025 11:31 | 2 | 5.0191 |
| 11/04/2025 11:31 | 2 | 5.0195 |
| 11/04/2025 11:31 | 50 | 5.025 |
| 11/04/2025 11:31 | 45 | 5.025 |
| 11/04/2025 11:31 | 1 | 5.02 |
| 11/04/2025 11:31 | 44 | 5.02 |
| 11/04/2025 11:31 | 100 | 5.02 |
| 11/04/2025 11:31 | 200 | 5.02 |
| 11/04/2025 11:31 | 125 | 5.02 |
| 11/04/2025 11:31 | 100 | 5.02 |
| 11/04/2025 11:31 | 1 | 5.02 |
| 11/04/2025 11:31 | 200 | 5.02 |
| 11/04/2025 11:31 | 19 | 5.02 |
| 11/04/2025 11:31 | 66 | 5.02 |
| 11/04/2025 11:31 | 12 | 5.02 |
| 11/04/2025 11:31 | 30 | 5.02 |
| 11/04/2025 11:31 | 63 | 5.02 |
| 11/04/2025 11:31 | 2 | 5.02 |
| 11/04/2025 11:31 | 18 | 5.02 |
| 11/04/2025 11:31 | 100 | 5.02 |
| 11/04/2025 11:31 | 100 | 5.02 |
| 11/04/2025 11:31 | 100 | 5.02 |
| 11/04/2025 11:31 | 334 | 5.02 |
| 11/04/2025 11:31 | 266 | 5.02 |
| 11/04/2025 11:31 | 200 | 5.02 |
| 11/04/2025 11:31 | 200 | 5.02 |
| 11/04/2025 11:31 | 400 | 5.02 |
| 11/04/2025 11:31 | 119 | 5.02 |
| 11/04/2025 11:31 | 181 | 5.02 |
| 11/04/2025 11:31 | 100 | 5.02 |
| 11/04/2025 11:31 | 28 | 5.02 |
| 11/04/2025 11:31 | 121 | 5.02 |
| 11/04/2025 11:31 | 1 | 5.015 |
| 11/04/2025 11:31 | 1 | 5.015 |
| 11/04/2025 11:31 | 1 | 5.015 |
| 11/04/2025 11:30 | 1 | 5.02 |
| 11/04/2025 11:30 | 3 | 5.0194 |
| 11/04/2025 11:30 | 300 | 5.015 |
| 11/04/2025 11:30 | 2 | 5.0196 |
| 11/04/2025 11:30 | 100 | 5.015 |
| 11/04/2025 11:30 | 119 | 5.015 |
| 11/04/2025 11:30 | 310 | 5.015 |