AZZ Rg
AZZ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:35:44
Geld
04.04.2025 - 19:42:03
Geld
Volumen 		Brief
04.04.2025 - 19:42:03
Brief
Volumen
76.80
-4.17 ( -5.15% )
76.85
100
77.61
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:35 4 76.6881
04/04/2025 13:35 1 76.625
04/04/2025 13:35 1 76.625
04/04/2025 13:35 4 76.625
04/04/2025 13:35 1 76.5812
04/04/2025 13:35 10 76.4501
04/04/2025 13:35 9 76.47
04/04/2025 13:35 40 76.5965
04/04/2025 13:34 6 76.825
04/04/2025 13:34 4 76.80
04/04/2025 13:34 10 76.79
04/04/2025 13:34 2 76.78
04/04/2025 13:34 1 76.5535
04/04/2025 13:34 100 76.76
04/04/2025 13:34 77 76.71
04/04/2025 13:34 3 76.71
04/04/2025 13:34 13 76.71
04/04/2025 13:34 20 76.80
04/04/2025 13:33 5 76.56
04/04/2025 13:33 17 76.4436
04/04/2025 13:33 3 76.50
04/04/2025 13:33 1 76.7409
04/04/2025 13:33 4 76.559
04/04/2025 13:33 100 76.50
04/04/2025 13:33 8 76.5688
04/04/2025 13:33 3 76.39
04/04/2025 13:33 92 76.40
04/04/2025 13:33 30 76.41
04/04/2025 13:33 2 76.48
04/04/2025 13:33 62 76.41
04/04/2025 13:33 100 76.44
04/04/2025 13:32 100 76.675
04/04/2025 13:39 5 76.87
04/04/2025 13:32 6 76.75
04/04/2025 13:32 1 76.67
04/04/2025 13:32 20 76.67
04/04/2025 13:32 7 76.75
04/04/2025 13:32 6 76.75
04/04/2025 13:32 24 76.675
04/04/2025 13:32 38 76.675
04/04/2025 13:32 25 76.675
04/04/2025 13:32 38 76.675
04/04/2025 13:32 25 76.675
04/04/2025 13:32 25 76.675
04/04/2025 13:32 25 76.675
04/04/2025 13:32 25 76.675
04/04/2025 13:32 25 76.675
04/04/2025 13:32 25 76.675
04/04/2025 13:39 25 76.675
04/04/2025 13:32 25 76.675
04/04/2025 13:32 25 76.675
04/04/2025 13:32 34 76.675
04/04/2025 13:32 38 76.675
04/04/2025 13:32 28 76.675
04/04/2025 13:39 10 76.675
04/04/2025 13:32 38 76.675
04/04/2025 13:32 2 76.675
04/04/2025 13:32 36 76.675
04/04/2025 13:32 16 76.60
04/04/2025 13:32 4 76.60
04/04/2025 13:32 38 76.675
04/04/2025 13:32 1 76.60
04/04/2025 13:32 5 76.60
04/04/2025 13:32 10 76.59
04/04/2025 13:32 5 76.59
04/04/2025 13:32 5 76.59
04/04/2025 13:32 14 76.59
04/04/2025 13:32 38 76.675
04/04/2025 13:32 38 76.675
04/04/2025 13:32 5 76.59
04/04/2025 13:32 1 76.59
04/04/2025 13:32 25 76.60
04/04/2025 13:32 10 76.59
04/04/2025 13:32 25 76.58
04/04/2025 13:32 2 76.59
04/04/2025 13:32 34 76.58
04/04/2025 13:32 2 76.58
04/04/2025 13:32 34 76.58
04/04/2025 13:32 5 76.59
04/04/2025 13:32 6 76.59
04/04/2025 13:32 33 76.59
04/04/2025 13:32 92 76.59
04/04/2025 13:32 13 76.58
04/04/2025 13:32 52 76.58
04/04/2025 13:39 25 76.58
04/04/2025 13:32 36 76.58
04/04/2025 13:32 19 76.57
04/04/2025 13:32 10 76.57
04/04/2025 13:32 5 76.58
04/04/2025 13:32 100 76.56
04/04/2025 13:32 100 76.54
04/04/2025 13:32 1 76.395
04/04/2025 13:32 3 76.395
04/04/2025 13:32 1 76.315
04/04/2025 13:32 2 76.2685
04/04/2025 13:32 3 76.195
04/04/2025 13:32 1 76.195
04/04/2025 13:32 23 76.195
04/04/2025 13:32 6 76.2054
04/04/2025 13:32 38 76.4468
04/04/2025 13:32 3 76.195
04/04/2025 13:32 7 76.195
04/04/2025 13:32 24 76.195
04/04/2025 13:32 5 76.39
04/04/2025 13:32 2 76.195
04/04/2025 13:32 3 76.195
04/04/2025 13:31 5 76.185
04/04/2025 13:31 1 75.9975
04/04/2025 13:31 1 76.195
04/04/2025 13:38 16 76.195
04/04/2025 13:31 3 76.195
04/04/2025 13:31 100 76.48
04/04/2025 13:31 2 76.195
04/04/2025 13:31 100 76.48
04/04/2025 13:31 3 76.36
04/04/2025 13:31 3 76.36
04/04/2025 13:38 16 76.5337
04/04/2025 13:31 3 76.35
04/04/2025 13:31 3 76.35
04/04/2025 13:31 3 76.21
04/04/2025 13:31 500 76.4692
04/04/2025 13:31 1 76.4473
04/04/2025 13:30 4 76.28
04/04/2025 13:30 1 76.28
04/04/2025 13:30 32 76.43