AZZ Rg
AZZ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:20
Bid
07/01/2025 - 21:41:05
Bid
Volume 		Ask
07/01/2025 - 21:41:05
Ask
Volume
97.08
+2.60 ( +2.75% )
96.73
100
97.16
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:37 1 97.08
07/01/2025 15:37 1 97.08
07/01/2025 15:37 15 97.08
07/01/2025 15:36 1 97.17
07/01/2025 15:36 2 97.11
07/01/2025 15:36 1 97.11
07/01/2025 15:36 12 97.1566
07/01/2025 15:36 1 97.13
07/01/2025 15:36 2 97.08
07/01/2025 15:36 15 97.08
07/01/2025 15:35 10 97.05
07/01/2025 15:35 6 97.08
07/01/2025 15:35 100 97.055
07/01/2025 15:35 1 97.16
07/01/2025 15:35 2 97.12
07/01/2025 15:35 1 97.16
07/01/2025 15:35 1 97.16
07/01/2025 15:35 1 97.16
07/01/2025 15:35 1 97.16
07/01/2025 15:35 1 97.16
07/01/2025 15:35 1 97.16
07/01/2025 15:35 4 97.16
07/01/2025 15:35 1 97.11
07/01/2025 15:35 10 97.05
07/01/2025 15:35 50 97.07
07/01/2025 15:35 85 97.10
07/01/2025 15:35 10 97.10
07/01/2025 15:35 2 97.09
07/01/2025 15:35 2 97.08
07/01/2025 15:35 4 97.11
07/01/2025 15:35 10 97.11
07/01/2025 15:35 41 97.11
07/01/2025 15:35 5 97.13
07/01/2025 15:35 39 97.11
07/01/2025 15:35 1 97.11
07/01/2025 15:34 61 97.105
07/01/2025 15:34 39 97.105
07/01/2025 15:34 5 97.105
07/01/2025 15:34 1 97.105
07/01/2025 15:34 1 97.105
07/01/2025 15:34 100 97.105
07/01/2025 15:34 100 97.1025
07/01/2025 15:34 30 97.105
07/01/2025 15:34 1 97.105
07/01/2025 15:34 1 97.105
07/01/2025 15:34 1 97.105
07/01/2025 15:34 1 97.105
07/01/2025 15:34 1 97.105
07/01/2025 15:34 59 97.10
07/01/2025 15:34 25 97.10
07/01/2025 15:34 100 97.3436
07/01/2025 15:34 1 97.09
07/01/2025 15:34 1 97.09
07/01/2025 15:34 1 97.09
07/01/2025 15:34 1 97.09
07/01/2025 15:34 1 97.09
07/01/2025 15:34 1 97.09
07/01/2025 15:34 1 97.09
07/01/2025 15:34 1 97.09
07/01/2025 15:34 1 97.05
07/01/2025 15:34 100 97.11
07/01/2025 15:34 2 97.13
07/01/2025 15:34 22 97.13
07/01/2025 15:34 1 97.3056
07/01/2025 15:34 19 97.13
07/01/2025 15:34 7 97.14
07/01/2025 15:34 12 97.14
07/01/2025 15:34 27 97.13
07/01/2025 15:34 3 97.13
07/01/2025 15:34 1 97.13
07/01/2025 15:34 1 97.13
07/01/2025 15:34 37 97.16
07/01/2025 15:33 3 97.16
07/01/2025 15:33 1 97.17
07/01/2025 15:33 8 97.17
07/01/2025 15:33 1 97.17
07/01/2025 15:33 100 97.17
07/01/2025 15:33 100 97.17
07/01/2025 15:33 68 97.17
07/01/2025 15:33 2 97.19
07/01/2025 15:33 5 97.22
07/01/2025 15:33 5 97.16
07/01/2025 15:33 1 97.3305
07/01/2025 15:33 16 97.3365
07/01/2025 15:32 30 97.3582
07/01/2025 15:32 1 97.30
07/01/2025 15:32 11 97.4486
07/01/2025 15:32 6 97.19
07/01/2025 15:32 2 97.20