Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
135.13
-2.04
(
-1.49% )
|
135.09
|
600 |
135.23
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 37135 | 135.13 |
| 09/28/2026 21:59 | 80 | 135.07 |
| 09/28/2026 21:59 | 7 | 135.07 |
| 09/28/2026 21:59 | 86 | 135.21 |
| 09/28/2026 21:59 | 78 | 135.20 |
| 09/28/2026 21:59 | 36 | 135.20 |
| 09/28/2026 21:59 | 4 | 135.07 |
| 09/28/2026 21:59 | 87 | 135.08 |
| 09/28/2026 21:59 | 13 | 135.08 |
| 09/28/2026 21:59 | 7 | 135.26 |
| 09/28/2026 21:59 | 4 | 135.215 |
| 09/28/2026 21:59 | 100 | 135.26 |
| 09/28/2026 21:59 | 22 | 135.34 |
| 09/28/2026 21:59 | 78 | 135.33 |
| 09/28/2026 21:59 | 22 | 135.33 |
| 09/28/2026 21:59 | 78 | 135.215 |
| 09/28/2026 21:59 | 2 | 135.215 |
| 09/28/2026 21:59 | 20 | 135.215 |
| 09/28/2026 21:59 | 51 | 135.215 |
| 09/28/2026 21:59 | 2 | 135.04 |
| 09/28/2026 21:59 | 6 | 135.27 |
| 09/28/2026 21:59 | 1 | 135.27 |
| 09/28/2026 21:59 | 5 | 135.215 |
| 09/28/2026 21:59 | 5 | 135.215 |
| 09/28/2026 21:59 | 16 | 135.08 |
| 09/28/2026 21:59 | 7 | 135.08 |
| 09/28/2026 21:59 | 1 | 135.215 |
| 09/28/2026 21:59 | 1 | 135.08 |
| 09/28/2026 21:59 | 1 | 135.215 |
| 09/28/2026 21:59 | 1 | 135.21 |
| 09/28/2026 21:59 | 1 | 135.21 |
| 09/28/2026 21:59 | 4 | 135.21 |
| 09/28/2026 21:59 | 2 | 135.16 |
| 09/28/2026 21:59 | 1 | 135.16 |
| 09/28/2026 21:59 | 1 | 135.16 |
| 09/28/2026 21:59 | 1 | 135.16 |
| 09/28/2026 21:59 | 1 | 135.16 |
| 09/28/2026 21:59 | 11 | 135.235 |
| 09/28/2026 21:59 | 1 | 135.235 |
| 09/28/2026 21:59 | 10 | 135.235 |
| 09/28/2026 21:59 | 1 | 135.23 |
| 09/28/2026 21:59 | 8 | 135.24 |
| 09/28/2026 21:59 | 29 | 135.15 |
| 09/28/2026 21:59 | 11 | 135.15 |
| 09/28/2026 21:59 | 60 | 135.15 |
| 09/28/2026 21:59 | 3 | 135.05 |
| 09/28/2026 21:59 | 2 | 135.09 |
| 09/28/2026 21:59 | 2 | 135.09 |
| 09/28/2026 21:59 | 2 | 135.09 |
| 09/28/2026 21:59 | 77 | 135.09 |
| 09/28/2026 21:59 | 1 | 135.10 |
| 09/28/2026 21:59 | 46 | 135.10 |
| 09/28/2026 21:59 | 30 | 135.10 |
| 09/28/2026 21:59 | 1 | 135.11 |
| 09/28/2026 21:59 | 8 | 135.10 |
| 09/28/2026 21:59 | 1 | 135.16 |
| 09/28/2026 21:59 | 17 | 135.11 |
| 09/28/2026 21:59 | 1 | 135.11 |
| 09/28/2026 21:59 | 8 | 135.11 |
| 09/28/2026 21:59 | 17 | 135.11 |
| 09/28/2026 21:59 | 54 | 135.10 |
| 09/28/2026 21:59 | 18 | 135.13 |
| 09/28/2026 21:59 | 62 | 135.10 |
| 09/28/2026 21:59 | 7 | 135.10 |
| 09/28/2026 21:59 | 100 | 135.10 |
| 09/28/2026 21:59 | 31 | 135.10 |
| 09/28/2026 21:59 | 3 | 135.12 |
| 09/28/2026 21:59 | 2 | 135.12 |
| 09/28/2026 21:59 | 39 | 135.12 |
| 09/28/2026 21:59 | 92 | 135.12 |
| 09/28/2026 21:59 | 13 | 135.10 |
| 09/28/2026 21:59 | 20 | 135.12 |
| 09/28/2026 21:59 | 12 | 135.13 |
| 09/28/2026 21:59 | 5 | 135.23 |
| 09/28/2026 21:58 | 12 | 135.14 |
| 09/28/2026 21:58 | 23 | 135.14 |
| 09/28/2026 21:58 | 13 | 135.15 |
| 09/28/2026 21:58 | 20 | 135.15 |
| 09/28/2026 21:58 | 1 | 135.14 |
| 09/28/2026 21:58 | 1 | 135.14 |
| 09/28/2026 21:58 | 2 | 135.14 |
| 09/28/2026 21:58 | 75 | 135.20 |
| 09/28/2026 21:58 | 56 | 135.10 |
| 09/28/2026 21:58 | 14 | 135.12 |
| 09/28/2026 21:58 | 42 | 135.12 |
| 09/28/2026 21:58 | 136 | 135.08 |
| 09/28/2026 21:58 | 100 | 135.09 |
| 09/28/2026 21:58 | 100 | 135.10 |
| 09/28/2026 21:58 | 19 | 135.06 |
| 09/28/2026 21:58 | 17 | 135.10 |
| 09/28/2026 21:58 | 83 | 135.10 |
| 09/28/2026 21:58 | 10 | 135.16 |
| 09/28/2026 21:57 | 8 | 135.10 |
| 09/28/2026 21:57 | 53 | 135.10 |
| 09/28/2026 21:57 | 47 | 135.10 |
| 09/28/2026 21:57 | 155 | 135.11 |
| 09/28/2026 21:57 | 55 | 135.12 |
| 09/28/2026 21:57 | 13 | 135.07 |
| 09/28/2026 21:57 | 18 | 135.09 |
| 09/28/2026 21:57 | 20 | 135.09 |
| 09/28/2026 21:57 | 45 | 135.09 |
| 09/28/2026 21:57 | 4 | 135.09 |
| 09/28/2026 21:57 | 1 | 135.09 |
| 09/28/2026 21:57 | 12 | 135.07 |
| 09/28/2026 21:57 | 88 | 135.07 |
| 09/28/2026 21:57 | 20 | 134.84 |
| 09/28/2026 21:57 | 2 | 134.86 |
| 09/28/2026 21:57 | 2 | 134.88 |
| 09/28/2026 21:57 | 2 | 134.88 |
| 09/28/2026 21:57 | 2 | 134.88 |
| 09/28/2026 21:57 | 2 | 134.88 |
| 09/28/2026 21:57 | 2 | 134.88 |
| 09/28/2026 21:57 | 2 | 134.88 |
| 09/28/2026 21:57 | 2 | 134.90 |
| 09/28/2026 21:56 | 35 | 134.96 |
| 09/28/2026 21:56 | 35 | 134.97 |
| 09/28/2026 21:56 | 2 | 134.97 |
| 09/28/2026 21:56 | 3 | 134.97 |
| 09/28/2026 21:56 | 4 | 134.97 |
| 09/28/2026 21:56 | 4 | 135.01 |
| 09/28/2026 21:56 | 1 | 135.01 |
| 09/28/2026 21:56 | 8 | 135.02 |
| 09/28/2026 21:56 | 18 | 135.02 |
| 09/28/2026 21:56 | 11 | 135.02 |
| 09/28/2026 21:56 | 5 | 135.02 |
| 09/28/2026 21:56 | 4 | 135.03 |
| 09/28/2026 21:56 | 5 | 135.12 |
| 09/28/2026 21:56 | 66 | 135.03 |
| 09/28/2026 21:56 | 74 | 135.03 |
| 09/28/2026 21:56 | 5 | 135.03 |
| 09/28/2026 21:56 | 2 | 135.03 |
| 09/28/2026 21:56 | 33 | 135.03 |
| 09/28/2026 21:56 | 100 | 135.03 |
| 09/28/2026 21:56 | 10 | 135.00 |
| 09/28/2026 21:56 | 1 | 135.00 |
| 09/28/2026 21:56 | 8 | 135.00 |
| 09/28/2026 21:56 | 3 | 135.00 |
| 09/28/2026 21:56 | 22 | 135.01 |
| 09/28/2026 21:56 | 7 | 135.01 |
| 09/28/2026 21:56 | 15 | 135.01 |
| 09/28/2026 21:56 | 7 | 135.07 |
| 09/28/2026 21:56 | 20 | 135.13 |
| 09/28/2026 21:56 | 4 | 135.11 |
| 09/28/2026 21:56 | 4 | 135.09 |
| 09/28/2026 21:56 | 4 | 135.095 |
| 09/28/2026 21:56 | 4 | 135.095 |
| 09/28/2026 21:56 | 175 | 135.00 |
| 09/28/2026 21:56 | 55 | 135.02 |
| 09/28/2026 21:56 | 15 | 135.02 |
| 09/28/2026 21:55 | 75 | 135.10 |
| 09/28/2026 21:55 | 3 | 135.00 |
| 09/28/2026 21:55 | 80 | 135.015 |
| 09/28/2026 21:55 | 5 | 135.06 |
| 09/28/2026 21:55 | 1 | 135.07 |
| 09/28/2026 21:55 | 5 | 135.08 |
| 09/28/2026 21:55 | 3 | 135.08 |
| 09/28/2026 21:55 | 5 | 135.09 |
| 09/28/2026 21:55 | 1 | 135.10 |
| 09/28/2026 21:55 | 15 | 135.10 |
| 09/28/2026 21:55 | 2 | 135.10 |
| 09/28/2026 21:55 | 2 | 135.10 |
| 09/28/2026 21:55 | 1 | 135.10 |
| 09/28/2026 21:55 | 2 | 135.10 |
| 09/28/2026 21:55 | 2 | 135.10 |
| 09/28/2026 21:55 | 55 | 135.12 |
| 09/28/2026 21:55 | 21 | 135.12 |
| 09/28/2026 21:54 | 89 | 135.10 |
| 09/28/2026 21:54 | 51 | 135.11 |
| 09/28/2026 21:54 | 11 | 135.10 |
| 09/28/2026 21:54 | 4 | 135.11 |
| 09/28/2026 21:54 | 2 | 135.11 |
| 09/28/2026 21:54 | 2 | 135.11 |
| 09/28/2026 21:54 | 4 | 135.11 |
| 09/28/2026 21:54 | 16 | 135.11 |
| 09/28/2026 21:54 | 4 | 135.11 |
| 09/28/2026 21:54 | 1 | 135.11 |
| 09/28/2026 21:54 | 2 | 135.11 |
| 09/28/2026 21:54 | 24 | 135.11 |
| 09/28/2026 21:54 | 2 | 135.11 |
| 09/28/2026 21:54 | 2 | 135.11 |
| 09/28/2026 21:54 | 5 | 135.11 |
| 09/28/2026 21:54 | 1 | 135.11 |
| 09/28/2026 21:54 | 2 | 135.11 |
| 09/28/2026 21:54 | 2 | 135.11 |
| 09/28/2026 21:54 | 1 | 135.11 |
| 09/28/2026 21:54 | 24 | 135.11 |
| 09/28/2026 21:54 | 7 | 135.19 |
| 09/28/2026 21:54 | 1 | 135.19 |
| 09/28/2026 21:54 | 8 | 135.22 |
| 09/28/2026 21:54 | 100 | 135.385 |
| 09/28/2026 21:52 | 1 | 135.54 |
| 09/28/2026 21:52 | 1 | 135.50 |
| 09/28/2026 21:52 | 10 | 135.45 |
| 09/28/2026 21:52 | 1 | 135.44 |
| 09/28/2026 21:52 | 75 | 135.44 |
| 09/28/2026 21:52 | 25 | 135.44 |
| 09/28/2026 21:52 | 99 | 135.44 |
| 09/28/2026 21:52 | 1 | 135.44 |
| 09/28/2026 21:52 | 100 | 135.44 |
| 09/28/2026 21:52 | 100 | 135.44 |
| 09/28/2026 21:52 | 50 | 135.41 |
| 09/28/2026 21:52 | 50 | 135.40 |
| 09/28/2026 21:51 | 4 | 135.30 |
| 09/28/2026 21:51 | 24 | 135.30 |
| 09/28/2026 21:51 | 10 | 135.30 |
| 09/28/2026 21:51 | 20 | 135.31 |
| 09/28/2026 21:51 | 20 | 135.35 |
| 09/28/2026 21:51 | 165 | 135.36 |
| 09/28/2026 21:51 | 4 | 135.37 |
| 09/28/2026 21:51 | 11 | 135.20 |
| 09/28/2026 21:51 | 7 | 135.25 |
| 09/28/2026 21:51 | 13 | 135.27 |
| 09/28/2026 21:51 | 40 | 135.37 |
| 09/28/2026 21:51 | 3 | 135.46 |
| 09/28/2026 21:51 | 3 | 135.45 |
| 09/28/2026 21:51 | 39 | 135.39 |
| 09/28/2026 21:51 | 30 | 135.39 |
| 09/28/2026 21:51 | 131 | 135.39 |
| 09/28/2026 21:51 | 24 | 135.39 |
| 09/28/2026 21:51 | 6 | 135.39 |
| 09/28/2026 21:49 | 51 | 135.48 |
| 09/28/2026 21:49 | 9 | 135.48 |
| 09/28/2026 21:49 | 9 | 135.46 |
| 09/28/2026 21:49 | 7 | 135.46 |
| 09/28/2026 21:49 | 1 | 135.46 |
| 09/28/2026 21:49 | 45 | 135.55 |
| 09/28/2026 21:49 | 1 | 135.55 |
| 09/28/2026 21:49 | 50 | 135.55 |
| 09/28/2026 21:49 | 1 | 135.55 |
| 09/28/2026 21:49 | 3 | 135.60 |
| 09/28/2026 21:49 | 1 | 135.60 |
| 09/28/2026 21:49 | 10 | 135.56 |
| 09/28/2026 21:49 | 5 | 135.55 |
| 09/28/2026 21:49 | 81 | 135.55 |
| 09/28/2026 21:49 | 9 | 135.55 |
| 09/28/2026 21:49 | 10 | 135.55 |
| 09/28/2026 21:49 | 100 | 135.53 |
| 09/28/2026 21:49 | 100 | 135.53 |
| 09/28/2026 21:49 | 20 | 135.53 |
| 09/28/2026 21:49 | 20 | 135.53 |
| 09/28/2026 21:49 | 100 | 135.53 |
| 09/28/2026 21:48 | 1 | 135.46 |
| 09/28/2026 21:48 | 1 | 135.46 |
| 09/28/2026 21:48 | 2 | 135.50 |
| 09/28/2026 21:48 | 41 | 135.56 |
| 09/28/2026 21:48 | 15 | 135.56 |
| 09/28/2026 21:48 | 2 | 135.57 |
| 09/28/2026 21:48 | 25 | 135.57 |
| 09/28/2026 21:48 | 13 | 135.57 |
| 09/28/2026 21:48 | 15 | 135.57 |
| 09/28/2026 21:47 | 1 | 135.58 |
| 09/28/2026 21:47 | 1 | 135.58 |
| 09/28/2026 21:47 | 1 | 135.59 |
| 09/28/2026 21:47 | 34 | 135.58 |
| 09/28/2026 21:47 | 61 | 135.58 |
| 09/28/2026 21:47 | 18 | 135.59 |
| 09/28/2026 21:47 | 20 | 135.59 |
| 09/28/2026 21:47 | 1 | 135.61 |
| 09/28/2026 21:44 | 8 | 135.53 |
| 09/28/2026 21:44 | 1 | 135.68 |
| 09/28/2026 21:44 | 1 | 135.68 |
| 09/28/2026 21:44 | 4 | 135.68 |
| 09/28/2026 21:44 | 2 | 135.68 |
| 09/28/2026 21:44 | 1 | 135.69 |
| 09/28/2026 21:44 | 20 | 135.74 |
| 09/28/2026 21:44 | 20 | 135.76 |
| 09/28/2026 21:44 | 20 | 135.74 |
| 09/28/2026 21:44 | 80 | 135.74 |
| 09/28/2026 21:44 | 1 | 135.74 |
| 09/28/2026 21:44 | 1 | 135.74 |
| 09/28/2026 21:44 | 20 | 135.78 |
| 09/28/2026 21:43 | 17 | 135.79 |
| 09/28/2026 21:43 | 11 | 135.87 |
| 09/28/2026 21:43 | 33 | 135.87 |
| 09/28/2026 21:42 | 27 | 135.62 |
| 09/28/2026 21:41 | 3 | 135.67 |
| 09/28/2026 21:41 | 1 | 135.68 |
| 09/28/2026 21:41 | 20 | 135.67 |
| 09/28/2026 21:41 | 12 | 135.66 |
| 09/28/2026 21:40 | 10 | 135.65 |
| 09/28/2026 21:40 | 26 | 135.61 |
| 09/28/2026 21:39 | 1 | 135.64 |
| 09/28/2026 21:39 | 1 | 135.64 |
| 09/28/2026 21:39 | 10 | 135.62 |
| 09/28/2026 21:39 | 25 | 135.56 |
| 09/28/2026 21:38 | 1 | 135.56 |
| 09/28/2026 21:38 | 9 | 135.48 |
| 09/28/2026 21:38 | 12 | 135.49 |
| 09/28/2026 21:37 | 1 | 135.50 |
| 09/28/2026 21:34 | 14 | 135.55 |
| 09/28/2026 21:34 | 20 | 135.54 |
| 09/28/2026 21:33 | 1 | 135.56 |
| 09/28/2026 21:33 | 100 | 135.56 |
| 09/28/2026 21:33 | 1 | 135.67 |
| 09/28/2026 21:33 | 1 | 135.67 |
| 09/28/2026 21:33 | 1 | 135.67 |
| 09/28/2026 21:32 | 14 | 135.65 |
| 09/28/2026 21:32 | 5 | 135.63 |
| 09/28/2026 21:32 | 4 | 135.63 |
| 09/28/2026 21:32 | 1 | 135.63 |
| 09/28/2026 21:32 | 2 | 135.61 |
| 09/28/2026 21:32 | 10 | 135.59 |
| 09/28/2026 21:32 | 100 | 135.59 |
| 09/28/2026 21:31 | 21 | 135.39 |
| 09/28/2026 21:31 | 17 | 135.47 |
| 09/28/2026 21:30 | 5 | 135.50 |
| 09/28/2026 21:30 | 5 | 135.31 |
| 09/28/2026 21:30 | 5 | 135.31 |
| 09/28/2026 21:30 | 53 | 135.31 |
| 09/28/2026 21:30 | 1 | 135.31 |
| 09/28/2026 21:30 | 5 | 135.33 |
| 09/28/2026 21:30 | 1 | 135.33 |
| 09/28/2026 21:30 | 1 | 135.33 |
| 09/28/2026 21:30 | 1 | 135.33 |
| 09/28/2026 21:30 | 200 | 135.33 |
| 09/28/2026 21:30 | 10 | 135.34 |
| 09/28/2026 21:29 | 2 | 135.39 |
| 09/28/2026 21:29 | 2 | 135.39 |
| 09/28/2026 21:29 | 33 | 135.35 |
| 09/28/2026 21:29 | 366 | 135.35 |
| 09/28/2026 21:29 | 90 | 135.35 |
| 09/28/2026 21:29 | 4 | 135.35 |
| 09/28/2026 21:29 | 7 | 135.37 |
| 09/28/2026 21:27 | 18 | 135.37 |
| 09/28/2026 21:27 | 13 | 135.37 |
| 09/28/2026 21:27 | 16 | 135.37 |
| 09/28/2026 21:27 | 5 | 135.38 |
| 09/28/2026 21:27 | 47 | 135.40 |
| 09/28/2026 21:27 | 6 | 135.43 |
| 09/28/2026 21:27 | 1 | 135.43 |
| 09/28/2026 21:27 | 1 | 135.45 |
| 09/28/2026 21:27 | 20 | 135.47 |
| 09/28/2026 21:25 | 2 | 135.60 |
| 09/28/2026 21:25 | 3 | 135.59 |
| 09/28/2026 21:25 | 1 | 135.59 |
| 09/28/2026 21:25 | 1 | 135.59 |
| 09/28/2026 21:25 | 9 | 135.57 |
| 09/28/2026 21:25 | 1 | 135.57 |
| 09/28/2026 21:25 | 16 | 135.55 |
| 09/28/2026 21:25 | 3 | 135.54 |
| 09/28/2026 21:25 | 2 | 135.54 |
| 09/28/2026 21:25 | 5 | 135.53 |
| 09/28/2026 21:25 | 4 | 135.53 |
| 09/28/2026 21:25 | 1 | 135.53 |
| 09/28/2026 21:25 | 8 | 135.46 |
| 09/28/2026 21:25 | 1 | 135.46 |
| 09/28/2026 21:25 | 1 | 135.46 |
| 09/28/2026 21:25 | 2 | 135.43 |
| 09/28/2026 21:25 | 2 | 135.42 |
| 09/28/2026 21:24 | 2 | 135.41 |
| 09/28/2026 21:23 | 2 | 135.42 |
| 09/28/2026 21:23 | 2 | 135.42 |
| 09/28/2026 21:22 | 20 | 135.32 |
| 09/28/2026 21:22 | 13 | 135.32 |
| 09/28/2026 21:22 | 16 | 135.32 |
| 09/28/2026 21:22 | 1 | 135.35 |
| 09/28/2026 21:22 | 1 | 135.35 |
| 09/28/2026 21:22 | 1 | 135.36 |
| 09/28/2026 21:21 | 11 | 135.32 |
| 09/28/2026 21:21 | 100 | 135.34 |
| 09/28/2026 21:21 | 100 | 135.34 |
| 09/28/2026 21:21 | 76 | 135.34 |
| 09/28/2026 21:21 | 7 | 135.38 |
| 09/28/2026 21:21 | 1 | 135.43 |
| 09/28/2026 21:21 | 10 | 135.39 |
| 09/28/2026 21:21 | 1 | 135.39 |
| 09/28/2026 21:21 | 16 | 135.42 |
| 09/28/2026 21:21 | 17 | 135.42 |
| 09/28/2026 21:21 | 5 | 135.42 |
| 09/28/2026 21:21 | 5 | 135.42 |
| 09/28/2026 21:21 | 57 | 135.37 |
| 09/28/2026 21:18 | 2 | 135.20 |
| 09/28/2026 21:17 | 1 | 135.16 |
| 09/28/2026 21:17 | 20 | 135.14 |
| 09/28/2026 21:16 | 20 | 135.11 |
| 09/28/2026 21:15 | 8 | 135.12 |
| 09/28/2026 21:15 | 13 | 135.12 |
| 09/28/2026 21:15 | 20 | 135.12 |
| 09/28/2026 21:15 | 1 | 135.13 |
| 09/28/2026 21:15 | 7 | 135.15 |
| 09/28/2026 21:14 | 14 | 135.24 |
| 09/28/2026 21:14 | 36 | 135.14 |
| 09/28/2026 21:14 | 5 | 135.14 |
| 09/28/2026 21:14 | 20 | 135.17 |
| 09/28/2026 21:02 | 20 | 135.17 |
| 09/28/2026 21:00 | 32 | 135.20 |
| 09/28/2026 21:00 | 1 | 135.20 |
| 09/28/2026 21:00 | 90 | 135.28 |
| 09/28/2026 20:59 | 1 | 135.38 |
| 09/28/2026 20:59 | 3 | 135.37 |
| 09/28/2026 20:59 | 3 | 135.37 |
| 09/28/2026 20:59 | 2 | 135.37 |
| 09/28/2026 20:59 | 1 | 135.35 |
| 09/28/2026 20:59 | 1 | 135.35 |
| 09/28/2026 20:59 | 1 | 135.35 |
| 09/28/2026 20:59 | 10 | 135.35 |
| 09/28/2026 20:58 | 14 | 135.18 |
| 09/28/2026 20:58 | 12 | 135.305 |
| 09/28/2026 20:57 | 10 | 135.07 |
| 09/28/2026 20:57 | 100 | 135.08 |
| 09/28/2026 20:57 | 90 | 135.17 |
| 09/28/2026 20:55 | 100 | 135.05 |
| 09/28/2026 20:55 | 1 | 135.05 |
| 09/28/2026 20:55 | 50 | 135.05 |
| 09/28/2026 20:55 | 50 | 135.03 |
| 09/28/2026 20:55 | 22 | 134.96 |
| 09/28/2026 20:55 | 100 | 134.96 |
| 09/28/2026 20:55 | 10 | 134.97 |
| 09/28/2026 20:54 | 15 | 135.00 |
| 09/28/2026 20:52 | 10 | 134.97 |
| 09/28/2026 20:51 | 10 | 135.03 |
| 09/28/2026 20:49 | 90 | 135.09 |
| 09/28/2026 20:46 | 20 | 134.97 |
| 09/28/2026 20:46 | 14 | 135.03 |
| 09/28/2026 20:46 | 26 | 135.03 |
| 09/28/2026 20:46 | 1 | 135.04 |
| 09/28/2026 20:46 | 2 | 135.04 |
| 09/28/2026 20:45 | 3 | 135.11 |
| 09/28/2026 20:45 | 90 | 135.13 |
| 09/28/2026 20:45 | 1 | 135.08 |
| 09/28/2026 20:43 | 10 | 135.04 |
| 09/28/2026 20:35 | 21 | 135.10 |
| 09/28/2026 20:35 | 6 | 135.11 |
| 09/28/2026 20:34 | 15 | 135.19 |
| 09/28/2026 20:34 | 1 | 135.305 |
| 09/28/2026 20:34 | 1 | 135.20 |
| 09/28/2026 20:34 | 20 | 135.21 |
| 09/28/2026 20:32 | 1 | 135.25 |
| 09/28/2026 20:32 | 20 | 135.28 |
| 09/28/2026 20:32 | 7 | 135.30 |
| 09/28/2026 20:24 | 1 | 135.30 |
| 09/28/2026 20:24 | 1 | 135.30 |
| 09/28/2026 20:24 | 2 | 135.30 |
| 09/28/2026 20:24 | 12 | 135.41 |
| 09/28/2026 20:24 | 27 | 135.41 |
| 09/28/2026 20:24 | 1 | 135.43 |
| 09/28/2026 20:21 | 1 | 135.43 |
| 09/28/2026 20:21 | 20 | 135.50 |
| 09/28/2026 20:15 | 55 | 135.64 |
| 09/28/2026 20:15 | 45 | 135.64 |
| 09/28/2026 20:15 | 37 | 135.64 |
| 09/28/2026 20:15 | 5 | 135.65 |
| 09/28/2026 20:15 | 1 | 135.65 |
| 09/28/2026 20:15 | 50 | 135.71 |
| 09/28/2026 20:15 | 6 | 135.76 |
| 09/28/2026 20:14 | 8 | 135.82 |
| 09/28/2026 20:14 | 1 | 135.83 |
| 09/28/2026 20:14 | 20 | 135.77 |
| 09/28/2026 20:14 | 1 | 135.76 |
| 09/28/2026 20:14 | 1 | 135.68 |
| 09/28/2026 20:14 | 2 | 135.64 |
| 09/28/2026 20:14 | 5 | 135.62 |
| 09/28/2026 20:14 | 50 | 135.56 |
| 09/28/2026 20:14 | 2 | 135.58 |
| 09/28/2026 20:14 | 1 | 135.58 |
| 09/28/2026 20:14 | 1 | 135.58 |
| 09/28/2026 20:14 | 1 | 135.58 |
| 09/28/2026 20:14 | 1 | 135.58 |
| 09/28/2026 20:14 | 1 | 135.58 |
| 09/28/2026 20:14 | 100 | 135.58 |
| 09/28/2026 20:14 | 1 | 135.58 |
| 09/28/2026 20:14 | 100 | 135.58 |
| 09/28/2026 20:06 | 1 | 135.26 |
| 09/28/2026 20:06 | 4 | 135.26 |
| 09/28/2026 20:05 | 58 | 135.28 |
| 09/28/2026 19:53 | 20 | 135.45 |
| 09/28/2026 19:53 | 20 | 135.45 |
| 09/28/2026 19:52 | 1 | 135.47 |
| 09/28/2026 19:52 | 42 | 135.47 |
| 09/28/2026 19:52 | 1 | 135.60 |
| 09/28/2026 19:52 | 1 | 135.60 |
| 09/28/2026 19:51 | 1 | 135.60 |
| 09/28/2026 19:50 | 1 | 135.60 |
| 09/28/2026 19:44 | 1 | 135.54 |
| 09/28/2026 19:42 | 1 | 135.27 |
| 09/28/2026 19:33 | 1 | 135.27 |
| 09/28/2026 19:33 | 1 | 135.31 |
| 09/28/2026 19:33 | 2 | 135.31 |
| 09/28/2026 19:33 | 1 | 135.33 |
| 09/28/2026 19:33 | 1 | 135.34 |
| 09/28/2026 19:23 | 1 | 135.56 |
| 09/28/2026 19:19 | 1 | 135.59 |
| 09/28/2026 19:15 | 100 | 135.39 |
| 09/28/2026 19:15 | 11 | 135.39 |
| 09/28/2026 19:15 | 10 | 135.39 |
| 09/28/2026 19:15 | 100 | 135.39 |
| 09/28/2026 19:11 | 20 | 135.97 |
| 09/28/2026 19:11 | 1 | 135.88 |
| 09/28/2026 19:11 | 1 | 135.87 |
| 09/28/2026 19:11 | 5 | 135.84 |
| 09/28/2026 19:11 | 5 | 135.76 |
| 09/28/2026 19:11 | 5 | 135.70 |
| 09/28/2026 19:11 | 2 | 135.59 |
| 09/28/2026 19:11 | 1 | 135.44 |
| 09/28/2026 19:11 | 8 | 135.41 |
| 09/28/2026 19:11 | 2 | 135.41 |
| 09/28/2026 19:11 | 1 | 135.38 |
| 09/28/2026 19:11 | 1 | 135.14 |
| 09/28/2026 19:11 | 1 | 135.10 |
| 09/28/2026 19:10 | 90 | 135.06 |
| 09/28/2026 19:10 | 90 | 135.02 |
| 09/28/2026 19:06 | 3 | 134.96 |
| 09/28/2026 19:05 | 2 | 134.96 |
| 09/28/2026 19:05 | 10 | 134.90 |
| 09/28/2026 19:05 | 8 | 134.90 |
| 09/28/2026 19:05 | 10 | 134.88 |
| 09/28/2026 19:05 | 18 | 134.88 |
| 09/28/2026 19:05 | 18 | 134.88 |
| 09/28/2026 19:05 | 18 | 134.88 |
| 09/28/2026 19:05 | 18 | 134.88 |
| 09/28/2026 19:05 | 18 | 134.88 |
| 09/28/2026 19:02 | 3 | 134.84 |
| 09/28/2026 18:59 | 2 | 134.67 |
| 09/28/2026 18:59 | 2 | 134.65 |
| 09/28/2026 18:56 | 19 | 134.70 |
| 09/28/2026 18:55 | 26 | 134.89 |
| 09/28/2026 18:55 | 100 | 134.80 |
| 09/28/2026 18:55 | 100 | 134.79 |
| 09/28/2026 18:51 | 1 | 134.72 |
| 09/28/2026 18:51 | 100 | 134.72 |
| 09/28/2026 18:51 | 6 | 134.85 |
| 09/28/2026 18:48 | 12 | 135.04 |
| 09/28/2026 18:48 | 11 | 135.08 |
| 09/28/2026 18:48 | 2 | 135.15 |
| 09/28/2026 18:48 | 100 | 135.15 |
| 09/28/2026 18:48 | 12 | 135.17 |
| 09/28/2026 18:48 | 20 | 135.31 |
| 09/28/2026 18:45 | 25 | 135.465 |
| 09/28/2026 18:44 | 1 | 135.31 |
| 09/28/2026 18:41 | 2 | 135.43 |
| 09/28/2026 18:41 | 11 | 135.43 |
| 09/28/2026 18:41 | 12 | 135.43 |
| 09/28/2026 18:39 | 27 | 135.44 |
| 09/28/2026 18:39 | 15 | 135.44 |
| 09/28/2026 18:39 | 1 | 135.45 |
| 09/28/2026 18:38 | 18 | 135.54 |
| 09/28/2026 18:38 | 17 | 135.55 |
| 09/28/2026 18:38 | 16 | 135.57 |
| 09/28/2026 18:38 | 1 | 135.59 |
| 09/28/2026 18:38 | 1 | 135.59 |
| 09/28/2026 18:38 | 40 | 135.60 |
| 09/28/2026 18:38 | 100 | 135.62 |
| 09/28/2026 18:33 | 100 | 135.63 |
| 09/28/2026 18:33 | 25 | 135.63 |
| 09/28/2026 18:33 | 100 | 135.63 |
| 09/28/2026 18:33 | 1 | 135.64 |
| 09/28/2026 18:33 | 18 | 135.64 |
| 09/28/2026 18:33 | 2 | 135.76 |
| 09/28/2026 18:31 | 36 | 135.86 |
| 09/28/2026 18:28 | 12 | 136.16 |
| 09/28/2026 18:26 | 1 | 136.36 |
| 09/28/2026 18:26 | 12 | 136.44 |
| 09/28/2026 18:26 | 10 | 136.29 |
| 09/28/2026 18:26 | 20 | 136.18 |
| 09/28/2026 18:26 | 20 | 136.16 |
| 09/28/2026 18:26 | 10 | 136.05 |
| 09/28/2026 18:26 | 10 | 136.05 |
| 09/28/2026 18:26 | 1 | 135.96 |
| 09/28/2026 18:26 | 20 | 135.94 |
| 09/28/2026 18:26 | 1 | 135.93 |
| 09/28/2026 18:26 | 20 | 135.90 |
| 09/28/2026 18:25 | 34 | 135.89 |
| 09/28/2026 18:25 | 20 | 135.89 |
| 09/28/2026 18:25 | 20 | 135.89 |
| 09/28/2026 18:24 | 68 | 135.75 |
| 09/28/2026 18:24 | 1 | 135.75 |
| 09/28/2026 18:24 | 3 | 135.75 |
| 09/28/2026 18:24 | 1 | 135.72 |
| 09/28/2026 18:24 | 1 | 135.61 |
| 09/28/2026 18:24 | 1 | 135.61 |
| 09/28/2026 18:24 | 2 | 135.60 |
| 09/28/2026 18:24 | 2 | 135.60 |
| 09/28/2026 18:24 | 12 | 135.60 |
| 09/28/2026 18:21 | 1 | 135.60 |
| 09/28/2026 18:20 | 11 | 135.46 |
| 09/28/2026 18:20 | 22 | 135.53 |
| 09/28/2026 18:20 | 25 | 135.46 |
| 09/28/2026 18:18 | 6 | 135.46 |
| 09/28/2026 18:18 | 1 | 135.46 |
| 09/28/2026 18:17 | 4 | 135.50 |
| 09/28/2026 18:16 | 10 | 135.43 |
| 09/28/2026 18:16 | 5 | 135.40 |
| 09/28/2026 18:16 | 10 | 135.30 |
| 09/28/2026 18:16 | 41 | 135.20 |
| 09/28/2026 18:16 | 100 | 135.19 |
| 09/28/2026 18:16 | 10 | 135.12 |
| 09/28/2026 18:16 | 6 | 135.06 |
| 09/28/2026 18:16 | 5 | 135.06 |
| 09/28/2026 18:16 | 25 | 135.06 |
| 09/28/2026 18:16 | 20 | 135.05 |
| 09/28/2026 18:14 | 30 | 134.80 |
| 09/28/2026 18:14 | 100 | 134.955 |
| 09/28/2026 18:14 | 100 | 134.955 |
| 09/28/2026 18:14 | 1 | 134.77 |
| 09/28/2026 18:11 | 10 | 134.90 |
| 09/28/2026 18:11 | 18 | 134.90 |
| 09/28/2026 18:11 | 4 | 134.90 |
| 09/28/2026 18:11 | 11 | 134.90 |
| 09/28/2026 18:11 | 1 | 134.90 |
| 09/28/2026 18:11 | 1 | 134.90 |
| 09/28/2026 18:11 | 2 | 134.90 |
| 09/28/2026 18:11 | 16 | 134.90 |
| 09/28/2026 18:11 | 2 | 134.90 |
| 09/28/2026 18:11 | 13 | 134.90 |
| 09/28/2026 18:11 | 14 | 134.90 |
| 09/28/2026 18:11 | 1 | 134.91 |
| 09/28/2026 18:11 | 25 | 134.93 |
| 09/28/2026 18:10 | 68 | 135.03 |
| 09/28/2026 18:06 | 20 | 134.91 |
| 09/28/2026 18:05 | 21 | 134.75 |
| 09/28/2026 18:05 | 20 | 134.90 |
| 09/28/2026 18:00 | 10 | 134.78 |
| 09/28/2026 17:55 | 100 | 135.01 |
| 09/28/2026 17:48 | 2 | 134.615 |
| 09/28/2026 17:48 | 11 | 134.63 |
| 09/28/2026 17:48 | 15 | 134.63 |
| 09/28/2026 17:48 | 2 | 134.63 |
| 09/28/2026 17:48 | 1 | 134.73 |
| 09/28/2026 17:48 | 5 | 134.73 |
| 09/28/2026 17:46 | 1 | 135.08 |
| 09/28/2026 17:41 | 15 | 134.89 |
| 09/28/2026 17:41 | 75 | 134.92 |
| 09/28/2026 17:41 | 15 | 134.92 |
| 09/28/2026 17:40 | 6 | 134.94 |
| 09/28/2026 17:40 | 5 | 134.97 |
| 09/28/2026 17:40 | 5 | 134.99 |
| 09/28/2026 17:40 | 2 | 135.11 |
| 09/28/2026 17:39 | 1 | 134.97 |
| 09/28/2026 17:39 | 1 | 134.89 |
| 09/28/2026 17:39 | 1 | 135.03 |
| 09/28/2026 17:39 | 10 | 135.23 |
| 09/28/2026 17:39 | 8 | 135.21 |
| 09/28/2026 17:39 | 2 | 135.21 |
| 09/28/2026 17:39 | 20 | 135.18 |
| 09/28/2026 17:39 | 39 | 135.16 |
| 09/28/2026 17:37 | 1 | 135.16 |
| 09/28/2026 17:37 | 1 | 135.16 |
| 09/28/2026 17:32 | 9 | 134.95 |
| 09/28/2026 17:30 | 100 | 134.92 |
| 09/28/2026 17:30 | 2 | 134.92 |
| 09/28/2026 17:30 | 17 | 134.92 |
| 09/28/2026 17:30 | 20 | 134.91 |
| 09/28/2026 17:30 | 1 | 134.95 |
| 09/28/2026 17:29 | 9 | 134.91 |
| 09/28/2026 17:27 | 25 | 134.65 |
| 09/28/2026 17:26 | 1 | 134.70 |
| 09/28/2026 17:25 | 16 | 134.80 |
| 09/28/2026 17:25 | 100 | 134.80 |
| 09/28/2026 17:25 | 34 | 134.74 |
| 09/28/2026 17:25 | 50 | 134.72 |
| 09/28/2026 17:25 | 18 | 134.73 |
| 09/28/2026 17:25 | 32 | 134.57 |
| 09/28/2026 17:24 | 25 | 134.66 |
| 09/28/2026 17:24 | 25 | 134.66 |
| 09/28/2026 17:23 | 11 | 134.62 |
| 09/28/2026 17:23 | 1 | 134.69 |
| 09/28/2026 17:23 | 1 | 134.69 |
| 09/28/2026 17:22 | 8 | 134.84 |
| 09/28/2026 17:22 | 92 | 134.84 |
| 09/28/2026 17:22 | 7 | 134.85 |
| 09/28/2026 17:22 | 1 | 134.85 |
| 09/28/2026 17:22 | 1 | 134.89 |
| 09/28/2026 17:22 | 25 | 134.93 |
| 09/28/2026 17:21 | 10 | 134.97 |
| 09/28/2026 17:21 | 15 | 134.97 |
| 09/28/2026 17:20 | 100 | 134.93 |
| 09/28/2026 17:20 | 1 | 134.93 |
| 09/28/2026 17:17 | 15 | 135.10 |
| 09/28/2026 17:17 | 14 | 135.13 |
| 09/28/2026 17:17 | 3 | 135.15 |
| 09/28/2026 17:17 | 1 | 135.15 |
| 09/28/2026 17:17 | 100 | 135.15 |
| 09/28/2026 17:17 | 100 | 135.15 |
| 09/28/2026 17:17 | 2 | 135.18 |
| 09/28/2026 17:17 | 16 | 135.18 |
| 09/28/2026 17:17 | 6 | 135.20 |
| 09/28/2026 17:14 | 12 | 135.30 |
| 09/28/2026 17:14 | 2 | 135.33 |
| 09/28/2026 17:08 | 21 | 135.48 |
| 09/28/2026 17:07 | 18 | 135.70 |
| 09/28/2026 17:06 | 9 | 135.35 |
| 09/28/2026 17:06 | 34 | 135.46 |
| 09/28/2026 17:05 | 20 | 135.55 |
| 09/28/2026 17:05 | 19 | 135.52 |
| 09/28/2026 17:05 | 100 | 135.50 |
| 09/28/2026 17:05 | 100 | 135.50 |
| 09/28/2026 17:04 | 21 | 135.33 |
| 09/28/2026 17:04 | 3 | 135.33 |
| 09/28/2026 16:59 | 1 | 135.70 |
| 09/28/2026 16:58 | 60 | 135.68 |
| 09/28/2026 16:58 | 18 | 135.68 |
| 09/28/2026 16:58 | 100 | 135.68 |
| 09/28/2026 16:58 | 40 | 135.63 |
| 09/28/2026 16:56 | 3 | 135.34 |
| 09/28/2026 16:54 | 100 | 135.45 |
| 09/28/2026 16:54 | 20 | 135.46 |
| 09/28/2026 16:54 | 13 | 135.46 |
| 09/28/2026 16:47 | 8 | 136.00 |
| 09/28/2026 16:45 | 5 | 136.08 |
| 09/28/2026 16:45 | 9 | 136.19 |
| 09/28/2026 16:45 | 1 | 136.23 |
| 09/28/2026 16:45 | 100 | 136.23 |
| 09/28/2026 16:45 | 1 | 136.24 |
| 09/28/2026 16:45 | 14 | 136.29 |
| 09/28/2026 16:38 | 20 | 136.26 |
| 09/28/2026 16:38 | 1 | 136.26 |
| 09/28/2026 16:38 | 100 | 136.26 |
| 09/28/2026 16:38 | 80 | 136.27 |
| 09/28/2026 16:37 | 8 | 136.35 |
| 09/28/2026 16:37 | 3 | 136.35 |
| 09/28/2026 16:37 | 8 | 136.39 |
| 09/28/2026 16:37 | 24 | 136.45 |
| 09/28/2026 16:37 | 1 | 136.46 |
| 09/28/2026 16:29 | 8 | 136.89 |
| 09/28/2026 16:29 | 18 | 136.89 |
| 09/28/2026 16:29 | 12 | 136.88 |
| 09/28/2026 16:29 | 50 | 136.88 |
| 09/28/2026 16:29 | 38 | 136.88 |
| 09/28/2026 16:26 | 1 | 136.72 |
| 09/28/2026 16:26 | 1 | 136.72 |
| 09/28/2026 16:26 | 50 | 136.72 |
| 09/28/2026 16:26 | 1 | 136.72 |
| 09/28/2026 16:26 | 1 | 136.72 |
| 09/28/2026 16:26 | 4 | 136.72 |
| 09/28/2026 16:26 | 100 | 136.72 |
| 09/28/2026 16:26 | 50 | 136.62 |
| 09/28/2026 16:20 | 1 | 136.33 |
| 09/28/2026 16:17 | 9 | 136.395 |
| 09/28/2026 16:07 | 1 | 136.41 |
| 09/28/2026 16:07 | 1 | 136.37 |
| 09/28/2026 16:07 | 1 | 136.31 |
| 09/28/2026 16:07 | 2 | 136.30 |
| 09/28/2026 16:07 | 3 | 136.33 |
| 09/28/2026 16:05 | 1 | 136.14 |
| 09/28/2026 16:05 | 1 | 136.14 |
| 09/28/2026 16:05 | 100 | 136.31 |
| 09/28/2026 16:05 | 19 | 136.32 |
| 09/28/2026 16:05 | 21 | 136.32 |
| 09/28/2026 16:05 | 15 | 136.33 |
| 09/28/2026 16:05 | 45 | 136.46 |
| 09/28/2026 16:05 | 1 | 136.39 |
| 09/28/2026 16:05 | 2 | 136.35 |
| 09/28/2026 16:05 | 1 | 136.36 |
| 09/28/2026 16:04 | 100 | 136.37 |
| 09/28/2026 16:03 | 1 | 136.665 |
| 09/28/2026 16:03 | 1 | 136.91 |
| 09/28/2026 16:02 | 1 | 136.24 |
| 09/28/2026 16:01 | 20 | 136.42 |
| 09/28/2026 16:01 | 1 | 136.27 |
| 09/28/2026 16:00 | 1 | 136.05 |
| 09/28/2026 16:00 | 1 | 136.41 |
| 09/28/2026 16:00 | 2 | 136.30 |
| 09/28/2026 16:00 | 30 | 136.23 |
| 09/28/2026 16:00 | 1 | 136.20 |
| 09/28/2026 16:00 | 100 | 136.20 |
| 09/28/2026 15:56 | 1 | 135.83 |
| 09/28/2026 15:56 | 1 | 135.95 |
| 09/28/2026 15:55 | 2 | 135.98 |
| 09/28/2026 15:54 | 90 | 136.07 |
| 09/28/2026 15:54 | 1 | 136.13 |
| 09/28/2026 15:54 | 98 | 136.13 |
| 09/28/2026 15:49 | 25 | 135.985 |
| 09/28/2026 15:45 | 1 | 136.02 |
| 09/28/2026 15:45 | 90 | 135.80 |
| 09/28/2026 15:39 | 25 | 135.99 |
| 09/28/2026 15:39 | 25 | 135.99 |
| 09/28/2026 15:37 | 16 | 135.92 |
| 09/28/2026 15:37 | 84 | 135.92 |
| 09/28/2026 15:37 | 5 | 135.90 |
| 09/28/2026 15:37 | 20 | 136.085 |
| 09/28/2026 15:36 | 20 | 135.83 |
| 09/28/2026 15:36 | 20 | 135.82 |
| 09/28/2026 15:36 | 20 | 135.82 |
| 09/28/2026 15:36 | 20 | 135.82 |
| 09/28/2026 15:36 | 20 | 135.82 |
| 09/28/2026 15:36 | 20 | 135.82 |
| 09/28/2026 15:35 | 5 | 135.46 |
| 09/28/2026 15:34 | 20 | 135.82 |
| 09/28/2026 15:34 | 20 | 135.82 |
| 09/28/2026 15:34 | 20 | 135.82 |
| 09/28/2026 15:34 | 20 | 135.82 |
| 09/28/2026 15:34 | 20 | 135.75 |
| 09/28/2026 15:34 | 10 | 135.82 |
| 09/28/2026 15:34 | 10 | 135.80 |
| 09/28/2026 15:34 | 20 | 135.80 |
| 09/28/2026 15:34 | 50 | 135.80 |
| 09/28/2026 15:34 | 20 | 135.80 |
| 09/28/2026 15:34 | 1 | 135.43 |
| 09/28/2026 15:33 | 25 | 135.15 |
| 09/28/2026 15:33 | 34 | 135.20 |
| 09/28/2026 15:33 | 20 | 135.66 |
| 09/28/2026 15:32 | 1 | 135.55 |
| 09/28/2026 15:32 | 48 | 135.45 |
| 09/28/2026 15:32 | 1 | 135.50 |
| 09/28/2026 15:32 | 8 | 135.75 |
| 09/28/2026 15:32 | 20 | 135.63 |
| 09/28/2026 15:32 | 20 | 135.69 |
| 09/28/2026 15:32 | 20 | 135.77 |
| 09/28/2026 15:32 | 25 | 135.22 |
| 09/28/2026 15:32 | 5 | 135.54 |
| 09/28/2026 15:32 | 5 | 135.36 |
| 09/28/2026 15:32 | 20 | 135.82 |
| 09/28/2026 15:31 | 100 | 135.70 |
| 09/28/2026 15:31 | 5 | 135.75 |
| 09/28/2026 15:31 | 99 | 135.74 |
| 09/28/2026 15:31 | 1 | 135.74 |
| 09/28/2026 15:31 | 56 | 135.87 |
| 09/28/2026 15:30 | 10 | 135.03 |
| 09/28/2026 15:30 | 1 | 135.99 |
| 09/28/2026 15:30 | 7 | 135.15 |
| 09/28/2026 15:30 | 10 | 135.15 |
| 09/28/2026 15:30 | 1 | 135.41 |
| 09/28/2026 15:30 | 2 | 135.67 |
| 09/28/2026 15:30 | 35 | 136.56 |
| 09/28/2026 15:30 | 619 | 136.56 |
| 09/28/2026 15:30 | 619 | 136.56 |