Large gap with delayed quotes
|
Last quote
09/03/2025
-
16:47:15
|
Bid
09/03/2025 -
17:40:08
|
Bid Volume |
Ask
09/03/2025 -
17:40:08
|
Ask Volume |
|---|---|---|---|---|
|
112.27
-0.13
(
-0.12% )
|
111.80
|
100 |
112.34
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 10:47 | 3 | 112.62 |
| 09/03/2025 10:46 | 2 | 112.62 |
| 09/03/2025 10:46 | 29 | 112.66 |
| 09/03/2025 10:46 | 2 | 112.66 |
| 09/03/2025 10:46 | 2 | 112.66 |
| 09/03/2025 10:46 | 10 | 112.5745 |
| 09/03/2025 10:45 | 2 | 112.66 |
| 09/03/2025 10:45 | 2 | 112.66 |
| 09/03/2025 10:45 | 1 | 112.31 |
| 09/03/2025 10:45 | 5 | 112.66 |
| 09/03/2025 10:45 | 1 | 112.66 |
| 09/03/2025 10:45 | 4 | 112.635 |
| 09/03/2025 10:45 | 13 | 112.5365 |
| 09/03/2025 10:44 | 5 | 112.635 |
| 09/03/2025 10:44 | 5 | 112.635 |
| 09/03/2025 10:44 | 5 | 112.61 |
| 09/03/2025 10:44 | 2 | 112.61 |
| 09/03/2025 10:44 | 7 | 112.61 |
| 09/03/2025 10:44 | 1 | 112.5882 |
| 09/03/2025 10:44 | 3 | 112.60 |
| 09/03/2025 10:44 | 100 | 112.60 |
| 09/03/2025 10:44 | 1 | 112.60 |
| 09/03/2025 10:44 | 2 | 112.67 |
| 09/03/2025 10:44 | 4 | 112.67 |
| 09/03/2025 10:43 | 2 | 112.67 |
| 09/03/2025 10:43 | 1 | 112.60 |
| 09/03/2025 10:43 | 1 | 112.60 |
| 09/03/2025 10:43 | 1 | 112.60 |
| 09/03/2025 10:43 | 1 | 113.06 |
| 09/03/2025 10:43 | 5 | 112.605 |
| 09/03/2025 10:43 | 10 | 112.605 |
| 09/03/2025 10:43 | 2 | 112.605 |
| 09/03/2025 10:43 | 1 | 112.605 |
| 09/03/2025 10:43 | 1 | 112.605 |
| 09/03/2025 10:43 | 15 | 112.605 |
| 09/03/2025 10:43 | 5 | 112.605 |
| 09/03/2025 10:43 | 4 | 112.605 |
| 09/03/2025 10:43 | 5 | 112.605 |
| 09/03/2025 10:43 | 2 | 112.605 |
| 09/03/2025 10:43 | 1 | 112.605 |
| 09/03/2025 10:43 | 1 | 112.605 |
| 09/03/2025 10:43 | 1 | 112.605 |
| 09/03/2025 10:43 | 1 | 112.605 |
| 09/03/2025 10:43 | 1 | 112.605 |
| 09/03/2025 10:43 | 7 | 112.68 |
| 09/03/2025 10:43 | 1 | 112.57 |
| 09/03/2025 10:43 | 84 | 112.57 |
| 09/03/2025 10:43 | 1 | 112.56 |
| 09/03/2025 10:43 | 2 | 112.56 |
| 09/03/2025 10:43 | 4 | 112.56 |
| 09/03/2025 10:43 | 22 | 112.55 |
| 09/03/2025 10:43 | 5 | 112.55 |
| 09/03/2025 10:43 | 25 | 112.55 |
| 09/03/2025 10:43 | 2 | 112.55 |
| 09/03/2025 10:43 | 7 | 112.55 |
| 09/03/2025 10:43 | 25 | 112.55 |
| 09/03/2025 10:43 | 7 | 112.55 |
| 09/03/2025 10:43 | 7 | 112.55 |
| 09/03/2025 10:43 | 20 | 112.57 |
| 09/03/2025 10:43 | 40 | 112.57 |
| 09/03/2025 10:43 | 28 | 112.57 |
| 09/03/2025 10:43 | 6 | 112.56 |
| 09/03/2025 10:43 | 10 | 112.56 |
| 09/03/2025 10:43 | 1 | 112.56 |
| 09/03/2025 10:43 | 29 | 112.56 |
| 09/03/2025 10:43 | 59 | 112.68 |
| 09/03/2025 10:43 | 1 | 112.68 |
| 09/03/2025 10:43 | 20 | 112.62 |
| 09/03/2025 10:43 | 20 | 112.60 |
| 09/03/2025 10:43 | 14 | 112.4623 |
| 09/03/2025 10:43 | 3 | 112.56 |
| 09/03/2025 10:43 | 1 | 112.56 |
| 09/03/2025 10:42 | 3 | 112.54 |
| 09/03/2025 10:42 | 1 | 112.56 |
| 09/03/2025 10:42 | 15 | 112.285 |
| 09/03/2025 10:42 | 4 | 112.285 |
| 09/03/2025 10:42 | 4 | 112.54 |