Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
+0.01
(
+0.21% )
|
4.67
|
500 |
4.68
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.68 |
| 07/10/2026 23:20 | � | 4.68 |
| 07/10/2026 22:30 | � | 4.68 |
| 07/10/2026 22:00 | � | 4.68 |
| 07/10/2026 22:00 | 7820 | 4.68 |
| 07/10/2026 21:59 | 25 | 4.675 |
| 07/10/2026 21:59 | 1 | 4.67 |
| 07/10/2026 21:59 | 70 | 4.67 |
| 07/10/2026 21:59 | 73 | 4.675 |
| 07/10/2026 21:59 | 26 | 4.67 |
| 07/10/2026 21:59 | 100 | 4.67 |
| 07/10/2026 21:59 | 34 | 4.67 |
| 07/10/2026 21:59 | 91 | 4.67 |
| 07/10/2026 21:59 | 300 | 4.67 |
| 07/10/2026 21:59 | 25 | 4.665 |
| 07/10/2026 21:59 | 10 | 4.665 |
| 07/10/2026 21:59 | 25 | 4.665 |
| 07/10/2026 21:59 | 25 | 4.665 |
| 07/10/2026 21:59 | 50 | 4.66 |
| 07/10/2026 21:59 | 34 | 4.66 |
| 07/10/2026 21:59 | 7 | 4.67 |
| 07/10/2026 21:59 | 34 | 4.67 |
| 07/10/2026 21:59 | 100 | 4.68 |
| 07/10/2026 21:59 | 48 | 4.68 |
| 07/10/2026 21:59 | 40 | 4.68 |
| 07/10/2026 21:59 | 48 | 4.68 |
| 07/10/2026 21:59 | 76 | 4.68 |
| 07/10/2026 21:59 | 100 | 4.68 |
| 07/10/2026 21:59 | 138 | 4.68 |
| 07/10/2026 21:59 | 100 | 4.68 |
| 07/10/2026 21:59 | 25 | 4.685 |
| 07/10/2026 21:58 | 25 | 4.685 |
| 07/10/2026 21:58 | 26 | 4.68 |
| 07/10/2026 21:58 | 74 | 4.68 |
| 07/10/2026 21:58 | 40 | 4.68 |
| 07/10/2026 21:58 | 76 | 4.68 |
| 07/10/2026 21:58 | 100 | 4.68 |
| 07/10/2026 21:58 | 238 | 4.68 |
| 07/10/2026 21:58 | 48 | 4.68 |
| 07/10/2026 21:58 | 48 | 4.68 |
| 07/10/2026 21:58 | 100 | 4.68 |
| 07/10/2026 21:58 | 40 | 4.68 |
| 07/10/2026 21:58 | 2 | 4.68 |
| 07/10/2026 21:58 | 12 | 4.68 |
| 07/10/2026 21:58 | 88 | 4.68 |
| 07/10/2026 21:56 | 25 | 4.685 |
| 07/10/2026 21:56 | 12 | 4.68 |
| 07/10/2026 21:56 | 30 | 4.68 |
| 07/10/2026 21:55 | 10 | 4.69 |
| 07/10/2026 21:55 | 30 | 4.69 |
| 07/10/2026 21:55 | 20 | 4.69 |
| 07/10/2026 21:55 | 38 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 3 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 100 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 4 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 5 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 40 | 4.70 |
| 07/10/2026 21:55 | 2 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 1 | 4.70 |
| 07/10/2026 21:55 | 64 | 4.70 |
| 07/10/2026 21:52 | 4 | 4.705 |
| 07/10/2026 21:52 | 100 | 4.70 |
| 07/10/2026 21:52 | 14 | 4.70 |
| 07/10/2026 21:52 | 300 | 4.70 |
| 07/10/2026 21:52 | 100 | 4.70 |
| 07/10/2026 21:52 | 40 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 2 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 2 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 57 | 4.70 |
| 07/10/2026 21:50 | 84 | 4.70 |
| 07/10/2026 21:50 | 34 | 4.70 |
| 07/10/2026 21:49 | 40 | 4.70 |
| 07/10/2026 21:49 | 57 | 4.70 |
| 07/10/2026 21:49 | 34 | 4.70 |
| 07/10/2026 21:49 | 40 | 4.70 |
| 07/10/2026 21:49 | 1 | 4.70 |
| 07/10/2026 21:49 | 1 | 4.70 |
| 07/10/2026 21:49 | 5 | 4.70 |
| 07/10/2026 21:49 | 6 | 4.70 |
| 07/10/2026 21:49 | 1 | 4.70 |
| 07/10/2026 21:49 | 1 | 4.70 |
| 07/10/2026 21:49 | 17 | 4.70 |
| 07/10/2026 21:49 | 2 | 4.70 |
| 07/10/2026 21:49 | 1 | 4.70 |
| 07/10/2026 21:49 | 1 | 4.70 |
| 07/10/2026 21:49 | 5 | 4.70 |
| 07/10/2026 21:49 | 6 | 4.70 |
| 07/10/2026 21:49 | 41 | 4.70 |
| 07/10/2026 21:49 | 34 | 4.70 |
| 07/10/2026 21:49 | 100 | 4.70 |
| 07/10/2026 21:49 | 10 | 4.70 |
| 07/10/2026 21:48 | 90 | 4.70 |
| 07/10/2026 21:48 | 10 | 4.70 |
| 07/10/2026 21:48 | 200 | 4.705 |
| 07/10/2026 21:48 | 2 | 4.705 |
| 07/10/2026 21:47 | 2 | 4.705 |
| 07/10/2026 21:46 | 1 | 4.705 |
| 07/10/2026 21:45 | 100 | 4.70 |
| 07/10/2026 21:45 | 25 | 4.705 |
| 07/10/2026 21:44 | 39 | 4.70 |
| 07/10/2026 21:44 | 24 | 4.70 |
| 07/10/2026 21:44 | 28 | 4.70 |
| 07/10/2026 21:44 | 100 | 4.71 |
| 07/10/2026 21:44 | 24 | 4.71 |
| 07/10/2026 21:44 | 24 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 24 | 4.71 |
| 07/10/2026 21:41 | 23 | 4.71 |
| 07/10/2026 21:41 | 20 | 4.71 |
| 07/10/2026 21:39 | 22 | 4.70 |
| 07/10/2026 21:39 | 2 | 4.70 |
| 07/10/2026 21:39 | 24 | 4.70 |
| 07/10/2026 21:39 | 22 | 4.70 |
| 07/10/2026 21:39 | 24 | 4.70 |
| 07/10/2026 21:39 | 28 | 4.70 |
| 07/10/2026 21:39 | 22 | 4.70 |
| 07/10/2026 21:39 | 18 | 4.70 |
| 07/10/2026 21:39 | 62 | 4.70 |
| 07/10/2026 21:39 | 20 | 4.70 |
| 07/10/2026 21:35 | 27 | 4.71 |
| 07/10/2026 21:35 | 100 | 4.705 |
| 07/10/2026 21:35 | 22 | 4.71 |
| 07/10/2026 21:35 | 20 | 4.71 |
| 07/10/2026 21:35 | 25 | 4.71 |
| 07/10/2026 21:35 | 134 | 4.71 |
| 07/10/2026 21:35 | 134 | 4.71 |
| 07/10/2026 21:35 | 25 | 4.71 |
| 07/10/2026 21:35 | 66 | 4.71 |
| 07/10/2026 21:35 | 12 | 4.71 |
| 07/10/2026 21:35 | 100 | 4.71 |
| 07/10/2026 21:35 | 22 | 4.71 |
| 07/10/2026 21:35 | 66 | 4.70 |
| 07/10/2026 21:35 | 14 | 4.70 |
| 07/10/2026 21:35 | 20 | 4.70 |
| 07/10/2026 21:34 | 20 | 4.70 |
| 07/10/2026 21:34 | 20 | 4.70 |
| 07/10/2026 21:34 | 94 | 4.70 |
| 07/10/2026 21:34 | 30 | 4.70 |
| 07/10/2026 21:34 | 40 | 4.70 |
| 07/10/2026 21:33 | 100 | 4.70 |
| 07/10/2026 21:33 | 20 | 4.70 |
| 07/10/2026 21:33 | 62 | 4.70 |
| 07/10/2026 21:32 | 38 | 4.70 |
| 07/10/2026 21:32 | 160 | 4.70 |
| 07/10/2026 21:32 | 78 | 4.70 |
| 07/10/2026 21:32 | 24 | 4.70 |
| 07/10/2026 21:30 | 79 | 4.70 |
| 07/10/2026 21:30 | 21 | 4.70 |
| 07/10/2026 21:30 | 21 | 4.70 |
| 07/10/2026 21:30 | 21 | 4.70 |
| 07/10/2026 21:30 | 27 | 4.70 |
| 07/10/2026 21:30 | 21 | 4.70 |
| 07/10/2026 21:30 | 14 | 4.70 |
| 07/10/2026 21:30 | 3 | 4.70 |
| 07/10/2026 21:30 | 24 | 4.70 |
| 07/10/2026 21:30 | 27 | 4.70 |
| 07/10/2026 21:30 | 45 | 4.69 |
| 07/10/2026 21:30 | 30 | 4.69 |
| 07/10/2026 21:30 | 1 | 4.69 |
| 07/10/2026 21:30 | 24 | 4.70 |
| 07/10/2026 21:30 | 100 | 4.705 |
| 07/10/2026 21:27 | 32 | 4.70 |
| 07/10/2026 21:27 | 140 | 4.70 |
| 07/10/2026 21:27 | 33 | 4.70 |
| 07/10/2026 21:27 | 26 | 4.70 |
| 07/10/2026 21:24 | 19 | 4.71 |
| 07/10/2026 21:24 | 17 | 4.71 |
| 07/10/2026 21:24 | 30 | 4.71 |
| 07/10/2026 21:23 | 19 | 4.71 |
| 07/10/2026 21:22 | 2 | 4.71 |
| 07/10/2026 21:22 | 26 | 4.70 |
| 07/10/2026 21:22 | 19 | 4.70 |
| 07/10/2026 21:22 | 100 | 4.69 |
| 07/10/2026 21:22 | 100 | 4.70 |
| 07/10/2026 21:22 | 26 | 4.70 |
| 07/10/2026 21:22 | 300 | 4.70 |
| 07/10/2026 21:22 | 30 | 4.70 |
| 07/10/2026 21:21 | 112 | 4.69 |
| 07/10/2026 21:21 | 100 | 4.69 |
| 07/10/2026 21:21 | 30 | 4.69 |
| 07/10/2026 21:21 | 30 | 4.70 |
| 07/10/2026 21:21 | 28 | 4.70 |
| 07/10/2026 21:20 | 28 | 4.70 |
| 07/10/2026 21:20 | 33 | 4.70 |
| 07/10/2026 21:20 | 30 | 4.70 |
| 07/10/2026 21:20 | 37 | 4.70 |
| 07/10/2026 21:19 | 100 | 4.705 |
| 07/10/2026 21:18 | 37 | 4.70 |
| 07/10/2026 21:18 | 37 | 4.70 |
| 07/10/2026 21:18 | 70 | 4.70 |
| 07/10/2026 21:18 | 30 | 4.70 |
| 07/10/2026 21:17 | 100 | 4.705 |
| 07/10/2026 21:17 | 100 | 4.705 |
| 07/10/2026 21:17 | 76 | 4.71 |
| 07/10/2026 21:17 | 14 | 4.71 |
| 07/10/2026 21:17 | 10 | 4.71 |
| 07/10/2026 21:16 | 14 | 4.70 |
| 07/10/2026 21:16 | 10 | 4.70 |
| 07/10/2026 21:16 | 300 | 4.69 |
| 07/10/2026 21:16 | 100 | 4.69 |
| 07/10/2026 21:16 | 200 | 4.69 |
| 07/10/2026 21:16 | 18 | 4.69 |
| 07/10/2026 21:16 | 100 | 4.69 |
| 07/10/2026 21:16 | 16 | 4.69 |
| 07/10/2026 21:16 | 2 | 4.68 |
| 07/10/2026 21:16 | 30 | 4.68 |
| 07/10/2026 21:16 | 200 | 4.68 |
| 07/10/2026 21:16 | 10 | 4.68 |
| 07/10/2026 21:16 | 42 | 4.68 |
| 07/10/2026 21:16 | 93 | 4.68 |
| 07/10/2026 21:16 | 27 | 4.68 |
| 07/10/2026 21:16 | 1 | 4.68 |
| 07/10/2026 21:16 | 1 | 4.68 |
| 07/10/2026 21:16 | 9 | 4.68 |
| 07/10/2026 21:16 | 2 | 4.68 |
| 07/10/2026 21:16 | 36 | 4.68 |
| 07/10/2026 21:16 | 95 | 4.68 |
| 07/10/2026 21:16 | 100 | 4.68 |
| 07/10/2026 21:16 | 38 | 4.68 |
| 07/10/2026 21:16 | 100 | 4.68 |
| 07/10/2026 21:16 | 2 | 4.68 |
| 07/10/2026 21:16 | 36 | 4.68 |
| 07/10/2026 21:16 | 100 | 4.68 |
| 07/10/2026 21:16 | 38 | 4.68 |
| 07/10/2026 21:16 | 100 | 4.68 |
| 07/10/2026 21:16 | 42 | 4.68 |
| 07/10/2026 21:16 | 2 | 4.68 |
| 07/10/2026 21:16 | 38 | 4.68 |
| 07/10/2026 21:16 | 30 | 4.68 |
| 07/10/2026 21:16 | 2 | 4.68 |
| 07/10/2026 21:16 | 23 | 4.67 |
| 07/10/2026 21:16 | 30 | 4.67 |
| 07/10/2026 21:16 | 100 | 4.68 |
| 07/10/2026 21:16 | 30 | 4.68 |
| 07/10/2026 21:16 | 17 | 4.68 |
| 07/10/2026 21:13 | 18 | 4.68 |
| 07/10/2026 21:12 | 3 | 4.68 |
| 07/10/2026 21:12 | 50 | 4.67 |
| 07/10/2026 21:12 | 17 | 4.67 |
| 07/10/2026 21:12 | 17 | 4.67 |
| 07/10/2026 21:12 | 153 | 4.67 |
| 07/10/2026 21:12 | 30 | 4.67 |
| 07/10/2026 21:12 | 17 | 4.67 |
| 07/10/2026 21:11 | 100 | 4.675 |
| 07/10/2026 21:11 | 17 | 4.67 |
| 07/10/2026 21:11 | 55 | 4.67 |
| 07/10/2026 21:11 | 30 | 4.67 |
| 07/10/2026 21:11 | 15 | 4.67 |
| 07/10/2026 21:11 | 100 | 4.675 |
| 07/10/2026 21:11 | 15 | 4.67 |
| 07/10/2026 21:11 | 62 | 4.67 |
| 07/10/2026 21:11 | 26 | 4.67 |
| 07/10/2026 21:11 | 12 | 4.67 |
| 07/10/2026 21:11 | 100 | 4.675 |
| 07/10/2026 21:11 | 12 | 4.67 |
| 07/10/2026 21:11 | 35 | 4.67 |
| 07/10/2026 21:11 | 19 | 4.67 |
| 07/10/2026 21:11 | 20 | 4.67 |
| 07/10/2026 21:11 | 26 | 4.67 |
| 07/10/2026 21:11 | 100 | 4.675 |
| 07/10/2026 21:11 | 100 | 4.675 |
| 07/10/2026 21:10 | 1 | 4.68 |
| 07/10/2026 21:10 | 88 | 4.67 |
| 07/10/2026 21:10 | 100 | 4.67 |
| 07/10/2026 21:10 | 12 | 4.67 |
| 07/10/2026 21:10 | 13 | 4.67 |
| 07/10/2026 21:10 | 13 | 4.67 |
| 07/10/2026 21:10 | 26 | 4.67 |
| 07/10/2026 21:09 | 11 | 4.67 |
| 07/10/2026 21:09 | 26 | 4.67 |
| 07/10/2026 21:09 | 31 | 4.67 |
| 07/10/2026 21:08 | 52 | 4.67 |
| 07/10/2026 21:07 | 63 | 4.67 |
| 07/10/2026 21:07 | 17 | 4.67 |
| 07/10/2026 21:07 | 12 | 4.67 |
| 07/10/2026 21:07 | 10 | 4.67 |
| 07/10/2026 21:02 | 1 | 4.66 |
| 07/10/2026 21:01 | 1 | 4.66 |
| 07/10/2026 21:00 | 1 | 4.66 |
| 07/10/2026 21:00 | 34 | 4.66 |
| 07/10/2026 20:58 | 33 | 4.66 |
| 07/10/2026 20:58 | 1 | 4.66 |
| 07/10/2026 20:58 | 20 | 4.66 |
| 07/10/2026 20:57 | 30 | 4.66 |
| 07/10/2026 20:57 | 154 | 4.66 |
| 07/10/2026 20:57 | 17 | 4.66 |
| 07/10/2026 20:53 | 1 | 4.655 |
| 07/10/2026 20:52 | 27 | 4.65 |
| 07/10/2026 20:52 | 16 | 4.65 |
| 07/10/2026 20:52 | 100 | 4.655 |
| 07/10/2026 20:51 | 11 | 4.655 |
| 07/10/2026 20:43 | 17 | 4.66 |
| 07/10/2026 20:43 | 15 | 4.66 |
| 07/10/2026 20:42 | 5 | 4.66 |
| 07/10/2026 20:42 | 32 | 4.66 |
| 07/10/2026 20:40 | 32 | 4.66 |
| 07/10/2026 20:40 | 19 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 74 | 4.66 |
| 07/10/2026 20:39 | 3 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 2 | 4.66 |
| 07/10/2026 20:39 | 74 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 3 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 2 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 74 | 4.66 |
| 07/10/2026 20:39 | 3 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 3 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 74 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 3 | 4.66 |
| 07/10/2026 20:39 | 78 | 4.66 |
| 07/10/2026 20:39 | 3 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 78 | 4.66 |
| 07/10/2026 20:39 | 3 | 4.66 |
| 07/10/2026 20:39 | 1 | 4.66 |
| 07/10/2026 20:39 | 20 | 4.66 |
| 07/10/2026 20:39 | 78 | 4.66 |
| 07/10/2026 20:37 | 20 | 4.66 |
| 07/10/2026 20:36 | 1 | 4.66 |
| 07/10/2026 20:35 | 9 | 4.66 |
| 07/10/2026 20:35 | 5 | 4.66 |
| 07/10/2026 20:34 | 20 | 4.66 |
| 07/10/2026 20:34 | 11 | 4.66 |
| 07/10/2026 20:34 | 5 | 4.66 |
| 07/10/2026 20:34 | 16 | 4.66 |
| 07/10/2026 20:30 | 2 | 4.65 |
| 07/10/2026 20:28 | 16 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 20 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 6 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 6 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 20 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 6 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 20 | 4.65 |
| 07/10/2026 20:28 | 14 | 4.65 |
| 07/10/2026 20:28 | 58 | 4.65 |
| 07/10/2026 20:28 | 83 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 6 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 2 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 1 | 4.65 |
| 07/10/2026 20:28 | 24 | 4.65 |
| 07/10/2026 20:28 | 20 | 4.65 |
| 07/10/2026 20:28 | 6 | 4.655 |
| 07/10/2026 20:26 | 25 | 4.65 |
| 07/10/2026 20:25 | 70 | 4.65 |
| 07/10/2026 20:25 | 16 | 4.65 |
| 07/10/2026 20:25 | 10 | 4.65 |
| 07/10/2026 20:25 | 10 | 4.65 |
| 07/10/2026 20:21 | 14 | 4.64 |
| 07/10/2026 20:18 | 22 | 4.64 |
| 07/10/2026 20:18 | 14 | 4.64 |
| 07/10/2026 20:18 | 35 | 4.64 |
| 07/10/2026 20:18 | 14 | 4.64 |
| 07/10/2026 20:18 | 15 | 4.64 |
| 07/10/2026 20:18 | 14 | 4.64 |
| 07/10/2026 20:18 | 35 | 4.64 |
| 07/10/2026 20:18 | 15 | 4.64 |
| 07/10/2026 20:18 | 22 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 2 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 5 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 4 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 1 | 4.64 |
| 07/10/2026 20:18 | 22 | 4.64 |
| 07/10/2026 20:18 | 10 | 4.64 |
| 07/10/2026 20:17 | 22 | 4.64 |
| 07/10/2026 20:12 | 184 | 4.64 |
| 07/10/2026 20:12 | 100 | 4.64 |
| 07/10/2026 20:12 | 100 | 4.64 |
| 07/10/2026 20:12 | 16 | 4.64 |
| 07/10/2026 20:10 | 14 | 4.63 |
| 07/10/2026 20:10 | 8 | 4.63 |
| 07/10/2026 20:09 | 17 | 4.63 |
| 07/10/2026 20:09 | 100 | 4.63 |
| 07/10/2026 20:09 | 14 | 4.63 |
| 07/10/2026 20:09 | 1 | 4.63 |
| 07/10/2026 20:09 | 1 | 4.63 |
| 07/10/2026 20:09 | 7 | 4.63 |
| 07/10/2026 20:09 | 2 | 4.63 |
| 07/10/2026 20:09 | 17 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 14 | 4.63 |
| 07/10/2026 20:09 | 7 | 4.63 |
| 07/10/2026 20:09 | 7 | 4.63 |
| 07/10/2026 20:09 | 1 | 4.63 |
| 07/10/2026 20:09 | 2 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 9 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 10 | 4.63 |
| 07/10/2026 20:09 | 25 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 19 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 19 | 4.63 |
| 07/10/2026 20:09 | 15 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 51 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 1 | 4.63 |
| 07/10/2026 20:09 | 50 | 4.63 |
| 07/10/2026 20:09 | 50 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 19 | 4.63 |
| 07/10/2026 20:09 | 16 | 4.63 |
| 07/10/2026 20:09 | 8 | 4.63 |
| 07/10/2026 20:09 | 19 | 4.64 |
| 07/10/2026 20:09 | 16 | 4.64 |
| 07/10/2026 20:09 | 16 | 4.64 |
| 07/10/2026 20:09 | 16 | 4.63 |
| 07/10/2026 20:09 | 42 | 4.62 |
| 07/10/2026 20:09 | 100 | 4.63 |
| 07/10/2026 20:09 | 100 | 4.62 |
| 07/10/2026 20:09 | 12 | 4.62 |
| 07/10/2026 20:09 | 100 | 4.62 |
| 07/10/2026 20:09 | 16 | 4.62 |
| 07/10/2026 20:09 | 14 | 4.62 |
| 07/10/2026 20:09 | 100 | 4.62 |
| 07/10/2026 20:09 | 16 | 4.61 |
| 07/10/2026 20:09 | 25 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.59 |
| 07/10/2026 20:09 | 8 | 4.59 |
| 07/10/2026 20:09 | 27 | 4.59 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 15 | 4.60 |
| 07/10/2026 20:09 | 19 | 4.59 |
| 07/10/2026 20:09 | 8 | 4.59 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 19 | 4.60 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 92 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 19 | 4.60 |
| 07/10/2026 20:09 | 16 | 4.60 |
| 07/10/2026 20:09 | 13 | 4.60 |
| 07/10/2026 20:09 | 71 | 4.60 |
| 07/10/2026 20:09 | 71 | 4.60 |
| 07/10/2026 20:09 | 29 | 4.60 |
| 07/10/2026 20:09 | 71 | 4.60 |
| 07/10/2026 20:09 | 23 | 4.60 |
| 07/10/2026 20:09 | 6 | 4.60 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 2 | 4.60 |
| 07/10/2026 20:09 | 6 | 4.60 |
| 07/10/2026 20:09 | 13 | 4.60 |
| 07/10/2026 20:09 | 15 | 4.60 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 2 | 4.59 |
| 07/10/2026 20:09 | 100 | 4.59 |
| 07/10/2026 20:09 | 11 | 4.59 |
| 07/10/2026 20:09 | 16 | 4.59 |
| 07/10/2026 20:09 | 19 | 4.59 |
| 07/10/2026 20:09 | 8 | 4.59 |
| 07/10/2026 20:09 | 13 | 4.60 |
| 07/10/2026 20:09 | 12 | 4.60 |
| 07/10/2026 20:09 | 2 | 4.60 |
| 07/10/2026 20:09 | 6 | 4.60 |
| 07/10/2026 20:09 | 7 | 4.60 |
| 07/10/2026 20:09 | 23 | 4.60 |
| 07/10/2026 20:09 | 21 | 4.59 |
| 07/10/2026 20:09 | 13 | 4.59 |
| 07/10/2026 20:09 | 10 | 4.59 |
| 07/10/2026 20:09 | 18 | 4.59 |
| 07/10/2026 20:09 | 38 | 4.59 |
| 07/10/2026 20:09 | 2 | 4.58 |
| 07/10/2026 20:09 | 8 | 4.58 |
| 07/10/2026 20:09 | 15 | 4.58 |
| 07/10/2026 20:09 | 100 | 4.59 |
| 07/10/2026 20:09 | 13 | 4.59 |
| 07/10/2026 20:09 | 100 | 4.59 |
| 07/10/2026 20:09 | 28 | 4.59 |
| 07/10/2026 20:09 | 8 | 4.59 |
| 07/10/2026 20:09 | 4 | 4.60 |
| 07/10/2026 20:09 | 3 | 4.60 |
| 07/10/2026 20:09 | 9 | 4.60 |
| 07/10/2026 20:09 | 11 | 4.60 |
| 07/10/2026 20:09 | 3 | 4.60 |
| 07/10/2026 20:09 | 5 | 4.60 |
| 07/10/2026 20:09 | 3 | 4.60 |
| 07/10/2026 20:09 | 4 | 4.60 |
| 07/10/2026 20:09 | 3 | 4.60 |
| 07/10/2026 20:09 | 9 | 4.60 |
| 07/10/2026 20:09 | 8 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 91 | 4.60 |
| 07/10/2026 20:09 | 79 | 4.60 |
| 07/10/2026 20:09 | 100 | 4.60 |
| 07/10/2026 20:09 | 16 | 4.60 |
| 07/10/2026 20:09 | 10 | 4.59 |
| 07/10/2026 20:09 | 18 | 4.59 |
| 07/10/2026 20:09 | 8 | 4.58 |
| 07/10/2026 20:09 | 35 | 4.58 |
| 07/10/2026 20:09 | 57 | 4.585 |
| 07/10/2026 20:09 | 35 | 4.58 |
| 07/10/2026 20:09 | 8 | 4.58 |
| 07/10/2026 20:09 | 19 | 4.58 |
| 07/10/2026 20:09 | 16 | 4.58 |
| 07/10/2026 20:09 | 8 | 4.58 |
| 07/10/2026 20:09 | 45 | 4.58 |
| 07/10/2026 20:09 | 8 | 4.58 |
| 07/10/2026 20:09 | 3 | 4.57 |
| 07/10/2026 20:09 | 16 | 4.57 |
| 07/10/2026 20:09 | 73 | 4.57 |
| 07/10/2026 20:09 | 100 | 4.57 |
| 07/10/2026 20:09 | 100 | 4.57 |
| 07/10/2026 20:09 | 8 | 4.57 |
| 07/10/2026 20:09 | 100 | 4.57 |
| 07/10/2026 20:09 | 15 | 4.57 |
| 07/10/2026 20:09 | 8 | 4.57 |
| 07/10/2026 20:09 | 26 | 4.57 |
| 07/10/2026 20:09 | 100 | 4.57 |
| 07/10/2026 20:09 | 100 | 4.57 |
| 07/10/2026 20:09 | 8 | 4.57 |
| 07/10/2026 20:09 | 100 | 4.56 |
| 07/10/2026 20:09 | 9 | 4.56 |
| 07/10/2026 20:09 | 63 | 4.555 |
| 07/10/2026 20:09 | 37 | 4.555 |
| 07/10/2026 20:09 | 42 | 4.555 |
| 07/10/2026 20:09 | 21 | 4.555 |
| 07/10/2026 20:09 | 79 | 4.555 |
| 07/10/2026 20:09 | 22 | 4.56 |
| 07/10/2026 20:09 | 100 | 4.56 |
| 07/10/2026 20:09 | 8 | 4.56 |
| 07/10/2026 20:09 | 100 | 4.56 |
| 07/10/2026 20:09 | 100 | 4.55 |
| 07/10/2026 20:09 | 22 | 4.55 |
| 07/10/2026 20:09 | 100 | 4.55 |
| 07/10/2026 20:09 | 98 | 4.55 |
| 07/10/2026 20:09 | 227 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.545 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 5 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 97 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 197 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 97 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.545 |
| 07/10/2026 20:09 | 8 | 4.545 |
| 07/10/2026 20:09 | 3 | 4.545 |
| 07/10/2026 20:09 | 8 | 4.545 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 5 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 200 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 200 | 4.54 |
| 07/10/2026 20:09 | 200 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 192 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 3 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 674 | 4.54 |
| 07/10/2026 20:09 | 18 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 8 | 4.54 |
| 07/10/2026 20:09 | 100 | 4.54 |
| 07/10/2026 20:09 | 19 | 4.54 |
| 07/10/2026 20:09 | 2 | 4.55 |
| 07/10/2026 20:09 | 8 | 4.55 |
| 07/10/2026 20:09 | 19 | 4.55 |
| 07/10/2026 20:09 | 17 | 4.55 |
| 07/10/2026 20:09 | 1200 | 4.55 |
| 07/10/2026 20:09 | 19 | 4.55 |
| 07/10/2026 20:09 | 100 | 4.55 |
| 07/10/2026 20:09 | 100 | 4.55 |
| 07/10/2026 20:09 | 100 | 4.55 |
| 07/10/2026 20:09 | 100 | 4.55 |
| 07/10/2026 20:09 | 25 | 4.55 |
| 07/10/2026 20:09 | 19 | 4.56 |
| 07/10/2026 20:09 | 6 | 4.56 |
| 07/10/2026 20:09 | 4 | 4.56 |
| 07/10/2026 20:09 | 10 | 4.56 |
| 07/10/2026 20:09 | 19 | 4.56 |
| 07/10/2026 20:09 | 100 | 4.56 |
| 07/10/2026 20:09 | 12 | 4.56 |
| 07/10/2026 20:09 | 22 | 4.56 |
| 07/10/2026 20:09 | 5 | 4.56 |
| 07/10/2026 20:09 | 4 | 4.57 |
| 07/10/2026 20:09 | 9 | 4.57 |
| 07/10/2026 20:09 | 19 | 4.57 |
| 07/10/2026 20:09 | 100 | 4.57 |
| 07/10/2026 20:09 | 10 | 4.57 |
| 07/10/2026 20:09 | 100 | 4.57 |
| 07/10/2026 20:09 | 1 | 4.57 |
| 07/10/2026 20:09 | 10 | 4.57 |
| 07/10/2026 20:09 | 100 | 4.57 |
| 07/10/2026 20:09 | 114 | 4.57 |
| 07/10/2026 20:09 | 60 | 4.57 |
| 07/10/2026 20:09 | 300 | 4.57 |
| 07/10/2026 20:09 | 30 | 4.57 |
| 07/10/2026 20:09 | 50 | 4.58 |
| 07/10/2026 20:09 | 1 | 4.58 |
| 07/10/2026 20:09 | 1 | 4.58 |
| 07/10/2026 20:09 | 1 | 4.58 |
| 07/10/2026 20:09 | 1 | 4.58 |
| 07/10/2026 20:09 | 1 | 4.58 |
| 07/10/2026 20:09 | 1 | 4.58 |
| 07/10/2026 20:09 | 26 | 4.58 |
| 07/10/2026 20:09 | 10 | 4.58 |
| 07/10/2026 20:09 | 1 | 4.58 |
| 07/10/2026 20:09 | 2 | 4.58 |
| 07/10/2026 19:59 | 19 | 4.58 |
| 07/10/2026 19:57 | 1 | 4.58 |
| 07/10/2026 19:57 | 1 | 4.58 |
| 07/10/2026 19:57 | 1 | 4.58 |
| 07/10/2026 19:56 | 1 | 4.58 |
| 07/10/2026 19:56 | 7 | 4.58 |
| 07/10/2026 19:56 | 4 | 4.58 |
| 07/10/2026 19:56 | 17 | 4.58 |
| 07/10/2026 19:50 | 1 | 4.58 |
| 07/10/2026 19:50 | 1 | 4.58 |
| 07/10/2026 19:50 | 1 | 4.58 |
| 07/10/2026 19:50 | 1 | 4.58 |
| 07/10/2026 19:50 | 1 | 4.58 |
| 07/10/2026 19:49 | 3 | 4.58 |
| 07/10/2026 19:49 | 20 | 4.58 |
| 07/10/2026 19:49 | 12 | 4.58 |
| 07/10/2026 19:49 | 16 | 4.58 |
| 07/10/2026 19:49 | 14 | 4.58 |
| 07/10/2026 19:39 | 1 | 4.57 |
| 07/10/2026 19:39 | 1 | 4.57 |
| 07/10/2026 19:38 | 1 | 4.57 |
| 07/10/2026 19:38 | 1 | 4.57 |
| 07/10/2026 19:38 | 1 | 4.57 |
| 07/10/2026 19:38 | 1 | 4.57 |
| 07/10/2026 19:38 | 1 | 4.57 |
| 07/10/2026 19:37 | 19 | 4.57 |
| 07/10/2026 19:37 | 10 | 4.57 |
| 07/10/2026 19:37 | 16 | 4.57 |
| 07/10/2026 19:37 | 2 | 4.57 |
| 07/10/2026 19:19 | 19 | 4.56 |
| 07/10/2026 19:08 | 1 | 4.56 |
| 07/10/2026 19:08 | 1 | 4.56 |
| 07/10/2026 19:08 | 1 | 4.56 |
| 07/10/2026 19:07 | 1 | 4.56 |
| 07/10/2026 19:07 | 1 | 4.56 |
| 07/10/2026 19:07 | 1 | 4.56 |
| 07/10/2026 19:07 | 5 | 4.56 |
| 07/10/2026 19:07 | 6 | 4.56 |
| 07/10/2026 19:07 | 8 | 4.56 |
| 07/10/2026 19:07 | 10 | 4.56 |
| 07/10/2026 19:07 | 12 | 4.56 |
| 07/10/2026 18:52 | 1 | 4.57 |
| 07/10/2026 18:50 | 1 | 4.57 |
| 07/10/2026 18:50 | 1 | 4.57 |
| 07/10/2026 18:34 | 25 | 4.56 |
| 07/10/2026 18:34 | 27 | 4.56 |
| 07/10/2026 18:34 | 86 | 4.56 |
| 07/10/2026 18:34 | 14 | 4.56 |
| 07/10/2026 18:34 | 30 | 4.56 |
| 07/10/2026 18:34 | 30 | 4.56 |
| 07/10/2026 18:34 | 28 | 4.56 |
| 07/10/2026 18:34 | 34 | 4.56 |
| 07/10/2026 18:34 | 15 | 4.56 |
| 07/10/2026 18:33 | 19 | 4.57 |
| 07/10/2026 18:33 | 100 | 4.56 |
| 07/10/2026 18:33 | 27 | 4.56 |
| 07/10/2026 18:31 | 1 | 4.56 |
| 07/10/2026 18:27 | 5 | 4.55 |
| 07/10/2026 18:27 | 100 | 4.555 |
| 07/10/2026 18:25 | 100 | 4.555 |
| 07/10/2026 18:25 | 45 | 4.56 |
| 07/10/2026 18:25 | 17 | 4.55 |
| 07/10/2026 18:25 | 100 | 4.56 |
| 07/10/2026 18:25 | 10 | 4.56 |
| 07/10/2026 18:25 | 26 | 4.56 |
| 07/10/2026 18:25 | 30 | 4.55 |
| 07/10/2026 18:25 | 7 | 4.55 |
| 07/10/2026 18:25 | 45 | 4.55 |
| 07/10/2026 18:25 | 100 | 4.55 |
| 07/10/2026 18:25 | 32 | 4.55 |
| 07/10/2026 18:25 | 10 | 4.55 |
| 07/10/2026 18:25 | 35 | 4.55 |
| 07/10/2026 18:25 | 3 | 4.55 |
| 07/10/2026 18:25 | 10 | 4.55 |
| 07/10/2026 18:25 | 2 | 4.55 |
| 07/10/2026 18:25 | 32 | 4.55 |
| 07/10/2026 18:25 | 22 | 4.55 |
| 07/10/2026 18:25 | 33 | 4.55 |
| 07/10/2026 18:25 | 100 | 4.555 |
| 07/10/2026 18:24 | 10 | 4.555 |
| 07/10/2026 18:18 | 33 | 4.555 |
| 07/10/2026 18:17 | 2 | 4.555 |
| 07/10/2026 18:13 | 32 | 4.555 |
| 07/10/2026 18:06 | 23 | 4.56 |
| 07/10/2026 18:06 | 12 | 4.56 |
| 07/10/2026 18:06 | 7 | 4.56 |
| 07/10/2026 18:06 | 14 | 4.56 |
| 07/10/2026 18:06 | 11 | 4.56 |
| 07/10/2026 18:06 | 22 | 4.56 |
| 07/10/2026 18:05 | 2 | 4.56 |
| 07/10/2026 18:05 | 1 | 4.56 |
| 07/10/2026 18:04 | 1 | 4.56 |
| 07/10/2026 18:01 | 28 | 4.55 |
| 07/10/2026 18:01 | 16 | 4.55 |
| 07/10/2026 18:01 | 16 | 4.55 |
| 07/10/2026 17:55 | 2 | 4.56 |
| 07/10/2026 17:50 | 89 | 4.55 |
| 07/10/2026 17:50 | 30 | 4.55 |
| 07/10/2026 17:50 | 100 | 4.55 |
| 07/10/2026 17:50 | 28 | 4.55 |
| 07/10/2026 17:50 | 55 | 4.55 |
| 07/10/2026 17:50 | 11 | 4.55 |
| 07/10/2026 17:50 | 89 | 4.55 |
| 07/10/2026 17:50 | 14 | 4.55 |
| 07/10/2026 17:50 | 14 | 4.55 |
| 07/10/2026 17:50 | 28 | 4.55 |
| 07/10/2026 17:50 | 14 | 4.55 |
| 07/10/2026 17:50 | 3 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 5 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 3 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 3 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 3 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 3 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 13 | 4.56 |
| 07/10/2026 17:50 | 12 | 4.56 |
| 07/10/2026 17:50 | 4 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 5 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 3 | 4.56 |
| 07/10/2026 17:50 | 9 | 4.56 |
| 07/10/2026 17:50 | 3 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 30 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 12 | 4.56 |
| 07/10/2026 17:50 | 8 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 4 | 4.56 |
| 07/10/2026 17:50 | 5 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 2 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 1 | 4.56 |
| 07/10/2026 17:50 | 30 | 4.56 |
| 07/10/2026 17:50 | 28 | 4.56 |
| 07/10/2026 17:50 | 40 | 4.56 |
| 07/10/2026 17:50 | 14 | 4.56 |
| 07/10/2026 17:49 | 4 | 4.57 |
| 07/10/2026 17:49 | 3 | 4.57 |
| 07/10/2026 17:49 | 60 | 4.57 |
| 07/10/2026 17:49 | 10 | 4.57 |
| 07/10/2026 17:49 | 10 | 4.57 |
| 07/10/2026 17:49 | 20 | 4.57 |
| 07/10/2026 17:49 | 17 | 4.57 |
| 07/10/2026 17:49 | 30 | 4.57 |
| 07/10/2026 17:47 | 3 | 4.58 |
| 07/10/2026 17:47 | 20 | 4.57 |
| 07/10/2026 17:47 | 17 | 4.57 |
| 07/10/2026 17:47 | 4 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 20 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 1 | 4.57 |
| 07/10/2026 17:47 | 10 | 4.57 |
| 07/10/2026 17:47 | 5 | 4.57 |
| 07/10/2026 17:43 | 1 | 4.58 |
| 07/10/2026 17:40 | 10 | 4.57 |
| 07/10/2026 17:34 | 1 | 4.57 |
| 07/10/2026 17:34 | 1 | 4.57 |
| 07/10/2026 17:34 | 1 | 4.57 |
| 07/10/2026 17:34 | 1 | 4.57 |
| 07/10/2026 17:34 | 1 | 4.57 |
| 07/10/2026 17:33 | 1 | 4.57 |
| 07/10/2026 17:33 | 1 | 4.57 |
| 07/10/2026 17:33 | 1 | 4.57 |
| 07/10/2026 17:33 | 1 | 4.57 |
| 07/10/2026 17:32 | 1 | 4.57 |
| 07/10/2026 17:32 | 1 | 4.57 |
| 07/10/2026 17:32 | 1 | 4.57 |
| 07/10/2026 17:32 | 1 | 4.57 |
| 07/10/2026 17:32 | 1 | 4.57 |
| 07/10/2026 17:32 | 1 | 4.57 |
| 07/10/2026 17:32 | 1 | 4.57 |
| 07/10/2026 17:32 | 1 | 4.57 |
| 07/10/2026 17:32 | 1 | 4.57 |
| 07/10/2026 17:32 | 10 | 4.57 |
| 07/10/2026 17:32 | 33 | 4.57 |
| 07/10/2026 17:32 | 18 | 4.57 |
| 07/10/2026 17:31 | 1 | 4.58 |
| 07/10/2026 17:27 | 1 | 4.57 |
| 07/10/2026 17:21 | 18 | 4.57 |
| 07/10/2026 17:19 | 10 | 4.56 |
| 07/10/2026 17:19 | 10 | 4.56 |
| 07/10/2026 17:19 | 10 | 4.56 |
| 07/10/2026 17:19 | 10 | 4.56 |
| 07/10/2026 17:19 | 10 | 4.56 |
| 07/10/2026 17:19 | 10 | 4.56 |
| 07/10/2026 17:19 | 10 | 4.56 |
| 07/10/2026 17:19 | 11 | 4.56 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 14 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 1 | 4.57 |
| 07/10/2026 17:19 | 14 | 4.57 |
| 07/10/2026 17:19 | 20 | 4.57 |
| 07/10/2026 17:14 | 83 | 4.57 |
| 07/10/2026 17:13 | 15 | 4.57 |
| 07/10/2026 17:13 | 82 | 4.585 |
| 07/10/2026 17:13 | 100 | 4.585 |
| 07/10/2026 17:13 | 100 | 4.585 |
| 07/10/2026 17:13 | 2 | 4.59 |
| 07/10/2026 17:13 | 9 | 4.59 |
| 07/10/2026 17:13 | 11 | 4.59 |
| 07/10/2026 17:13 | 96 | 4.59 |
| 07/10/2026 17:13 | 98 | 4.59 |
| 07/10/2026 17:13 | 1 | 4.59 |
| 07/10/2026 17:13 | 1 | 4.59 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 8 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 4 | 4.60 |
| 07/10/2026 17:13 | 78 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 4 | 4.60 |
| 07/10/2026 17:13 | 8 | 4.60 |
| 07/10/2026 17:13 | 64 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 30 | 4.60 |
| 07/10/2026 17:13 | 30 | 4.60 |
| 07/10/2026 17:13 | 2 | 4.60 |
| 07/10/2026 17:13 | 4 | 4.60 |
| 07/10/2026 17:13 | 10 | 4.60 |
| 07/10/2026 17:13 | 1 | 4.60 |
| 07/10/2026 17:13 | 1 | 4.60 |
| 07/10/2026 17:13 | 1 | 4.60 |
| 07/10/2026 17:13 | 1 | 4.60 |
| 07/10/2026 17:13 | 1 | 4.60 |
| 07/10/2026 17:13 | 32 | 4.60 |
| 07/10/2026 17:13 | 1 | 4.60 |
| 07/10/2026 16:55 | 72 | 4.61 |
| 07/10/2026 16:55 | 28 | 4.62 |
| 07/10/2026 16:55 | 20 | 4.63 |
| 07/10/2026 16:55 | 29 | 4.63 |
| 07/10/2026 16:55 | 80 | 4.63 |
| 07/10/2026 16:54 | 85 | 4.655 |
| 07/10/2026 16:54 | 15 | 4.655 |
| 07/10/2026 16:54 | 208 | 4.70 |
| 07/10/2026 16:54 | 100 | 4.655 |
| 07/10/2026 16:43 | 11 | 4.655 |
| 07/10/2026 16:32 | 39 | 4.655 |
| 07/10/2026 16:32 | 1 | 4.655 |
| 07/10/2026 16:32 | 10 | 4.655 |
| 07/10/2026 16:32 | 7 | 4.655 |
| 07/10/2026 15:49 | 9 | 4.655 |
| 07/10/2026 15:43 | 1 | 4.68 |
| 07/10/2026 15:43 | 1 | 4.69 |
| 07/10/2026 15:31 | 11 | 4.655 |
| 07/10/2026 15:30 | 1 | 4.68 |
| 07/10/2026 15:30 | 4 | 4.79 |
| 07/10/2026 15:30 | 6 | 4.67 |
| 07/10/2026 15:30 | 25 | 4.67 |
| 07/10/2026 15:30 | 328 | 4.67 |
| 07/10/2026 15:30 | 1 | 4.67 |