Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:50
|
Geld
04.11.2025 -
20:27:54
|
Geld Volumen |
Brief
04.11.2025 -
20:27:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.59
-0.04
(
-1.10% )
|
3.57
|
300 |
3.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:26 | 100 | 3.57 |
| 11/04/2025 14:26 | 100 | 3.59 |
| 11/04/2025 14:26 | 100 | 3.59 |
| 11/04/2025 14:26 | 2 | 3.595 |
| 11/04/2025 14:25 | 2 | 3.595 |
| 11/04/2025 14:25 | 100 | 3.59 |
| 11/04/2025 14:25 | 200 | 3.59 |
| 11/04/2025 14:25 | 93 | 3.59 |
| 11/04/2025 14:25 | 17 | 3.59 |
| 11/04/2025 14:25 | 183 | 3.59 |
| 11/04/2025 14:25 | 1 | 3.59 |
| 11/04/2025 14:25 | 7 | 3.59 |
| 11/04/2025 14:25 | 200 | 3.60 |
| 11/04/2025 14:25 | 2 | 3.59 |
| 11/04/2025 14:25 | 2 | 3.59 |
| 11/04/2025 14:24 | 2 | 3.59 |
| 11/04/2025 14:24 | 2 | 3.59 |
| 11/04/2025 14:23 | 2 | 3.59 |
| 11/04/2025 14:23 | 2 | 3.59 |
| 11/04/2025 14:22 | 2 | 3.59 |