Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.35
-0.135
(
-3.01% )
|
4.35
|
1'400 |
4.37
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:37 | 89 | 4.38 |
| 08/27/2026 23:17 | 18 | 4.38 |
| 08/27/2026 23:10 | 100 | 4.38 |
| 08/27/2026 22:00 | � | 4.35 |
| 08/27/2026 22:00 | 7950 | 4.35 |
| 08/27/2026 21:59 | 95 | 4.36 |
| 08/27/2026 21:59 | 100 | 4.36 |
| 08/27/2026 21:59 | 48 | 4.35 |
| 08/27/2026 21:59 | 66 | 4.35 |
| 08/27/2026 21:59 | 36 | 4.35 |
| 08/27/2026 21:59 | 53 | 4.35 |
| 08/27/2026 21:59 | 89 | 4.35 |
| 08/27/2026 21:59 | 72 | 4.355 |
| 08/27/2026 21:59 | 18 | 4.35 |
| 08/27/2026 21:59 | 124 | 4.35 |
| 08/27/2026 21:59 | 7 | 4.34 |
| 08/27/2026 21:59 | 45 | 4.34 |
| 08/27/2026 21:59 | 60 | 4.34 |
| 08/27/2026 21:59 | 90 | 4.34 |
| 08/27/2026 21:59 | 6 | 4.34 |
| 08/27/2026 21:59 | 204 | 4.34 |
| 08/27/2026 21:59 | 120 | 4.34 |
| 08/27/2026 21:59 | 11 | 4.34 |
| 08/27/2026 21:59 | 12 | 4.34 |
| 08/27/2026 21:59 | 18 | 4.35 |
| 08/27/2026 21:59 | 45 | 4.35 |
| 08/27/2026 21:59 | 5 | 4.36 |
| 08/27/2026 21:59 | 16 | 4.35 |
| 08/27/2026 21:59 | 8 | 4.35 |
| 08/27/2026 21:59 | 60 | 4.34 |
| 08/27/2026 21:59 | 8 | 4.35 |
| 08/27/2026 21:59 | 1 | 4.35 |
| 08/27/2026 21:59 | 100 | 4.35 |
| 08/27/2026 21:59 | 23 | 4.35 |
| 08/27/2026 21:59 | 3 | 4.35 |
| 08/27/2026 21:59 | 2 | 4.35 |
| 08/27/2026 21:59 | 3 | 4.35 |
| 08/27/2026 21:59 | 2 | 4.35 |
| 08/27/2026 21:59 | 6 | 4.35 |
| 08/27/2026 21:59 | 200 | 4.345 |
| 08/27/2026 21:59 | 10 | 4.35 |
| 08/27/2026 21:59 | 48 | 4.35 |
| 08/27/2026 21:59 | 140 | 4.345 |
| 08/27/2026 21:59 | 60 | 4.345 |
| 08/27/2026 21:59 | 82 | 4.34 |
| 08/27/2026 21:59 | 4 | 4.34 |
| 08/27/2026 21:59 | 100 | 4.345 |
| 08/27/2026 21:59 | 16 | 4.35 |
| 08/27/2026 21:59 | 7 | 4.35 |
| 08/27/2026 21:59 | 7 | 4.35 |
| 08/27/2026 21:59 | 11 | 4.35 |
| 08/27/2026 21:59 | 1 | 4.35 |
| 08/27/2026 21:59 | 100 | 4.35 |
| 08/27/2026 21:59 | 12 | 4.35 |
| 08/27/2026 21:59 | 28 | 4.35 |
| 08/27/2026 21:59 | 37 | 4.35 |
| 08/27/2026 21:59 | 37 | 4.36 |
| 08/27/2026 21:59 | 63 | 4.36 |
| 08/27/2026 21:59 | 31 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 3 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 72 | 4.36 |
| 08/27/2026 21:59 | 2 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 93 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:59 | 36 | 4.36 |
| 08/27/2026 21:59 | 45 | 4.36 |
| 08/27/2026 21:59 | 1 | 4.36 |
| 08/27/2026 21:58 | 9 | 4.36 |
| 08/27/2026 21:58 | 1 | 4.36 |
| 08/27/2026 21:58 | 1 | 4.36 |
| 08/27/2026 21:58 | 2 | 4.36 |
| 08/27/2026 21:58 | 1 | 4.36 |
| 08/27/2026 21:58 | 2 | 4.36 |
| 08/27/2026 21:58 | 1 | 4.36 |
| 08/27/2026 21:58 | 1 | 4.36 |
| 08/27/2026 21:58 | 26 | 4.36 |
| 08/27/2026 21:58 | 2 | 4.36 |
| 08/27/2026 21:58 | 1 | 4.36 |
| 08/27/2026 21:58 | 2 | 4.36 |
| 08/27/2026 21:58 | 1 | 4.36 |
| 08/27/2026 21:58 | 4 | 4.36 |
| 08/27/2026 21:58 | 2 | 4.36 |
| 08/27/2026 21:58 | 1 | 4.36 |
| 08/27/2026 21:58 | 3 | 4.36 |
| 08/27/2026 21:58 | 1 | 4.36 |
| 08/27/2026 21:58 | 8 | 4.36 |
| 08/27/2026 21:58 | 100 | 4.365 |
| 08/27/2026 21:57 | 1 | 4.36 |
| 08/27/2026 21:57 | 27 | 4.36 |
| 08/27/2026 21:56 | 83 | 4.37 |
| 08/27/2026 21:56 | 10 | 4.37 |
| 08/27/2026 21:56 | 47 | 4.375 |
| 08/27/2026 21:56 | 34 | 4.375 |
| 08/27/2026 21:56 | 38 | 4.38 |
| 08/27/2026 21:56 | 53 | 4.38 |
| 08/27/2026 21:56 | 5 | 4.38 |
| 08/27/2026 21:56 | 47 | 4.38 |
| 08/27/2026 21:56 | 39 | 4.38 |
| 08/27/2026 21:56 | 36 | 4.38 |
| 08/27/2026 21:56 | 35 | 4.38 |
| 08/27/2026 21:56 | 1 | 4.38 |
| 08/27/2026 21:56 | 21 | 4.38 |
| 08/27/2026 21:56 | 1 | 4.38 |
| 08/27/2026 21:56 | 8 | 4.38 |
| 08/27/2026 21:56 | 14 | 4.38 |
| 08/27/2026 21:56 | 100 | 4.38 |
| 08/27/2026 21:56 | 6 | 4.38 |
| 08/27/2026 21:56 | 10 | 4.37 |
| 08/27/2026 21:56 | 58 | 4.37 |
| 08/27/2026 21:56 | 100 | 4.37 |
| 08/27/2026 21:56 | 36 | 4.37 |
| 08/27/2026 21:56 | 124 | 4.37 |
| 08/27/2026 21:56 | 251 | 4.37 |
| 08/27/2026 21:56 | 69 | 4.37 |
| 08/27/2026 21:56 | 300 | 4.37 |
| 08/27/2026 21:56 | 6 | 4.37 |
| 08/27/2026 21:56 | 100 | 4.375 |
| 08/27/2026 21:56 | 49 | 4.38 |
| 08/27/2026 21:56 | 51 | 4.38 |
| 08/27/2026 21:56 | 4 | 4.38 |
| 08/27/2026 21:56 | 28 | 4.385 |
| 08/27/2026 21:56 | 48 | 4.39 |
| 08/27/2026 21:56 | 15 | 4.39 |
| 08/27/2026 21:56 | 18 | 4.39 |
| 08/27/2026 21:56 | 2 | 4.39 |
| 08/27/2026 21:56 | 6 | 4.39 |
| 08/27/2026 21:56 | 100 | 4.40 |
| 08/27/2026 21:55 | 3 | 4.40 |
| 08/27/2026 21:55 | 4 | 4.40 |
| 08/27/2026 21:55 | 4 | 4.40 |
| 08/27/2026 21:55 | 4 | 4.40 |
| 08/27/2026 21:55 | 5 | 4.40 |
| 08/27/2026 21:55 | 5 | 4.40 |
| 08/27/2026 21:55 | 6 | 4.40 |
| 08/27/2026 21:55 | 6 | 4.40 |
| 08/27/2026 21:55 | 7 | 4.40 |
| 08/27/2026 21:55 | 7 | 4.40 |
| 08/27/2026 21:55 | 21 | 4.40 |
| 08/27/2026 21:55 | 47 | 4.40 |
| 08/27/2026 21:55 | 27 | 4.40 |
| 08/27/2026 21:55 | 68 | 4.40 |
| 08/27/2026 21:55 | 50 | 4.40 |
| 08/27/2026 21:55 | 27 | 4.40 |
| 08/27/2026 21:55 | 68 | 4.40 |
| 08/27/2026 21:55 | 8 | 4.40 |
| 08/27/2026 21:54 | 4 | 4.40 |
| 08/27/2026 21:54 | 4 | 4.40 |
| 08/27/2026 21:54 | 4 | 4.40 |
| 08/27/2026 21:54 | 193 | 4.395 |
| 08/27/2026 21:54 | 31 | 4.40 |
| 08/27/2026 21:54 | 16 | 4.40 |
| 08/27/2026 21:54 | 14 | 4.40 |
| 08/27/2026 21:54 | 62 | 4.40 |
| 08/27/2026 21:54 | 38 | 4.40 |
| 08/27/2026 21:54 | 4 | 4.40 |
| 08/27/2026 21:53 | 11 | 4.41 |
| 08/27/2026 21:52 | 6 | 4.41 |
| 08/27/2026 21:52 | 16 | 4.41 |
| 08/27/2026 21:51 | 5 | 4.41 |
| 08/27/2026 21:49 | 1 | 4.41 |
| 08/27/2026 21:48 | 1 | 4.41 |
| 08/27/2026 21:48 | 1 | 4.41 |
| 08/27/2026 21:48 | 2 | 4.41 |
| 08/27/2026 21:48 | 6 | 4.41 |
| 08/27/2026 21:48 | 6 | 4.41 |
| 08/27/2026 21:48 | 1 | 4.41 |
| 08/27/2026 21:48 | 20 | 4.41 |
| 08/27/2026 21:47 | 11 | 4.41 |
| 08/27/2026 21:47 | 25 | 4.41 |
| 08/27/2026 21:47 | 11 | 4.41 |
| 08/27/2026 21:47 | 11 | 4.41 |
| 08/27/2026 21:47 | 27 | 4.41 |
| 08/27/2026 21:47 | 6 | 4.41 |
| 08/27/2026 21:47 | 30 | 4.41 |
| 08/27/2026 21:47 | 6 | 4.41 |
| 08/27/2026 21:47 | 24 | 4.41 |
| 08/27/2026 21:47 | 12 | 4.41 |
| 08/27/2026 21:47 | 22 | 4.41 |
| 08/27/2026 21:47 | 11 | 4.41 |
| 08/27/2026 21:47 | 6 | 4.41 |
| 08/27/2026 21:47 | 24 | 4.41 |
| 08/27/2026 21:47 | 12 | 4.41 |
| 08/27/2026 21:47 | 6 | 4.41 |
| 08/27/2026 21:47 | 10 | 4.41 |
| 08/27/2026 21:47 | 6 | 4.41 |
| 08/27/2026 21:47 | 10 | 4.41 |
| 08/27/2026 21:47 | 34 | 4.40 |
| 08/27/2026 21:47 | 100 | 4.40 |
| 08/27/2026 21:47 | 6 | 4.40 |
| 08/27/2026 21:47 | 6 | 4.41 |
| 08/27/2026 21:46 | 12 | 4.41 |
| 08/27/2026 21:46 | 2 | 4.41 |
| 08/27/2026 21:46 | 3 | 4.41 |
| 08/27/2026 21:46 | 57 | 4.41 |
| 08/27/2026 21:46 | 41 | 4.41 |
| 08/27/2026 21:46 | 5 | 4.41 |
| 08/27/2026 21:46 | 100 | 4.41 |
| 08/27/2026 21:46 | 6 | 4.41 |
| 08/27/2026 21:46 | 6 | 4.40 |
| 08/27/2026 21:46 | 14 | 4.40 |
| 08/27/2026 21:46 | 14 | 4.40 |
| 08/27/2026 21:46 | 2 | 4.395 |
| 08/27/2026 21:46 | 6 | 4.40 |
| 08/27/2026 21:46 | 14 | 4.40 |
| 08/27/2026 21:46 | 17 | 4.40 |
| 08/27/2026 21:46 | 6 | 4.40 |
| 08/27/2026 21:46 | 63 | 4.40 |
| 08/27/2026 21:46 | 20 | 4.40 |
| 08/27/2026 21:46 | 4 | 4.40 |
| 08/27/2026 21:46 | 4 | 4.41 |
| 08/27/2026 21:46 | 1 | 4.42 |
| 08/27/2026 21:46 | 2 | 4.42 |
| 08/27/2026 21:46 | 1 | 4.42 |
| 08/27/2026 21:45 | 4 | 4.42 |
| 08/27/2026 21:45 | 6 | 4.42 |
| 08/27/2026 21:45 | 5 | 4.42 |
| 08/27/2026 21:45 | 15 | 4.42 |
| 08/27/2026 21:45 | 25 | 4.42 |
| 08/27/2026 21:45 | 3 | 4.42 |
| 08/27/2026 21:45 | 9 | 4.42 |
| 08/27/2026 21:45 | 6 | 4.42 |
| 08/27/2026 21:45 | 5 | 4.42 |
| 08/27/2026 21:45 | 15 | 4.42 |
| 08/27/2026 21:45 | 100 | 4.415 |
| 08/27/2026 21:45 | 100 | 4.42 |
| 08/27/2026 21:45 | 37 | 4.42 |
| 08/27/2026 21:45 | 52 | 4.42 |
| 08/27/2026 21:45 | 48 | 4.42 |
| 08/27/2026 21:45 | 6 | 4.42 |
| 08/27/2026 21:44 | 3 | 4.425 |
| 08/27/2026 21:43 | 100 | 4.425 |
| 08/27/2026 21:41 | 100 | 4.43 |
| 08/27/2026 21:41 | 4 | 4.43 |
| 08/27/2026 21:41 | 44 | 4.43 |
| 08/27/2026 21:41 | 50 | 4.43 |
| 08/27/2026 21:39 | 2 | 4.44 |
| 08/27/2026 21:39 | 17 | 4.44 |
| 08/27/2026 21:39 | 4 | 4.44 |
| 08/27/2026 21:39 | 6 | 4.44 |
| 08/27/2026 21:39 | 70 | 4.44 |
| 08/27/2026 21:39 | 44 | 4.43 |
| 08/27/2026 21:39 | 87 | 4.43 |
| 08/27/2026 21:39 | 2 | 4.43 |
| 08/27/2026 21:39 | 2 | 4.43 |
| 08/27/2026 21:38 | 1 | 4.43 |
| 08/27/2026 21:38 | 1 | 4.43 |
| 08/27/2026 21:38 | 3 | 4.43 |
| 08/27/2026 21:37 | 4 | 4.43 |
| 08/27/2026 21:37 | 4 | 4.43 |
| 08/27/2026 21:37 | 17 | 4.43 |
| 08/27/2026 21:36 | 1 | 4.43 |
| 08/27/2026 21:36 | 31 | 4.43 |
| 08/27/2026 21:36 | 17 | 4.43 |
| 08/27/2026 21:36 | 4 | 4.43 |
| 08/27/2026 21:36 | 4 | 4.43 |
| 08/27/2026 21:36 | 4 | 4.43 |
| 08/27/2026 21:36 | 6 | 4.42 |
| 08/27/2026 21:36 | 9 | 4.42 |
| 08/27/2026 21:36 | 87 | 4.42 |
| 08/27/2026 21:36 | 13 | 4.42 |
| 08/27/2026 21:36 | 6 | 4.42 |
| 08/27/2026 21:32 | 7 | 4.43 |
| 08/27/2026 21:28 | 4 | 4.43 |
| 08/27/2026 21:28 | 21 | 4.43 |
| 08/27/2026 21:28 | 11 | 4.43 |
| 08/27/2026 21:28 | 44 | 4.44 |
| 08/27/2026 21:28 | 5 | 4.44 |
| 08/27/2026 21:28 | 6 | 4.44 |
| 08/27/2026 21:19 | 1 | 4.43 |
| 08/27/2026 21:19 | 1 | 4.43 |
| 08/27/2026 21:18 | 1 | 4.43 |
| 08/27/2026 21:18 | 4 | 4.43 |
| 08/27/2026 21:17 | 4 | 4.43 |
| 08/27/2026 21:17 | 7 | 4.43 |
| 08/27/2026 21:17 | 1 | 4.43 |
| 08/27/2026 21:16 | 8 | 4.43 |
| 08/27/2026 21:16 | 4 | 4.43 |
| 08/27/2026 21:16 | 4 | 4.43 |
| 08/27/2026 21:16 | 4 | 4.43 |
| 08/27/2026 21:16 | 4 | 4.43 |
| 08/27/2026 21:16 | 17 | 4.43 |
| 08/27/2026 21:16 | 4 | 4.43 |
| 08/27/2026 21:16 | 9 | 4.43 |
| 08/27/2026 21:16 | 4 | 4.43 |
| 08/27/2026 21:16 | 4 | 4.43 |
| 08/27/2026 21:16 | 13 | 4.43 |
| 08/27/2026 21:16 | 4 | 4.43 |
| 08/27/2026 21:16 | 1 | 4.43 |
| 08/27/2026 21:16 | 1 | 4.43 |
| 08/27/2026 21:16 | 2 | 4.43 |
| 08/27/2026 21:16 | 4 | 4.43 |
| 08/27/2026 21:16 | 1 | 4.43 |
| 08/27/2026 21:16 | 1 | 4.43 |
| 08/27/2026 21:16 | 1 | 4.43 |
| 08/27/2026 21:16 | 1 | 4.43 |
| 08/27/2026 21:16 | 1 | 4.43 |
| 08/27/2026 21:15 | 2 | 4.43 |
| 08/27/2026 21:15 | 1 | 4.43 |
| 08/27/2026 21:15 | 1 | 4.43 |
| 08/27/2026 21:15 | 1 | 4.43 |
| 08/27/2026 21:15 | 1 | 4.43 |
| 08/27/2026 21:15 | 1 | 4.43 |
| 08/27/2026 21:14 | 2 | 4.43 |
| 08/27/2026 21:14 | 1 | 4.43 |
| 08/27/2026 21:14 | 1 | 4.435 |
| 08/27/2026 21:14 | 1 | 4.43 |
| 08/27/2026 21:14 | 1 | 4.43 |
| 08/27/2026 21:14 | 2 | 4.43 |
| 08/27/2026 21:14 | 2 | 4.43 |
| 08/27/2026 21:14 | 1 | 4.43 |
| 08/27/2026 21:14 | 2 | 4.43 |
| 08/27/2026 21:13 | 8 | 4.43 |
| 08/27/2026 21:13 | 36 | 4.43 |
| 08/27/2026 21:13 | 8 | 4.43 |
| 08/27/2026 21:13 | 4 | 4.43 |
| 08/27/2026 21:13 | 16 | 4.43 |
| 08/27/2026 21:13 | 8 | 4.43 |
| 08/27/2026 21:13 | 8 | 4.43 |
| 08/27/2026 21:13 | 8 | 4.43 |
| 08/27/2026 21:13 | 16 | 4.43 |
| 08/27/2026 21:13 | 4 | 4.43 |
| 08/27/2026 21:13 | 1 | 4.43 |
| 08/27/2026 21:13 | 3 | 4.43 |
| 08/27/2026 21:13 | 2 | 4.43 |
| 08/27/2026 21:12 | 7 | 4.43 |
| 08/27/2026 21:12 | 4 | 4.43 |
| 08/27/2026 21:12 | 9 | 4.43 |
| 08/27/2026 21:12 | 5 | 4.44 |
| 08/27/2026 21:12 | 11 | 4.44 |
| 08/27/2026 21:12 | 1 | 4.435 |
| 08/27/2026 21:07 | 8 | 4.44 |
| 08/27/2026 21:07 | 9 | 4.44 |
| 08/27/2026 21:07 | 9 | 4.44 |
| 08/27/2026 21:07 | 19 | 4.44 |
| 08/27/2026 21:07 | 6 | 4.44 |
| 08/27/2026 21:07 | 4 | 4.43 |
| 08/27/2026 21:02 | 4 | 4.43 |
| 08/27/2026 21:02 | 2 | 4.43 |
| 08/27/2026 21:01 | 12 | 4.43 |
| 08/27/2026 21:00 | 73 | 4.43 |
| 08/27/2026 21:00 | 27 | 4.43 |
| 08/27/2026 21:00 | 4 | 4.43 |
| 08/27/2026 20:59 | 6 | 4.44 |
| 08/27/2026 20:59 | 14 | 4.44 |
| 08/27/2026 20:59 | 3 | 4.45 |
| 08/27/2026 20:59 | 1 | 4.45 |
| 08/27/2026 20:59 | 4 | 4.45 |
| 08/27/2026 20:49 | 3 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 3 | 4.44 |
| 08/27/2026 20:49 | 3 | 4.44 |
| 08/27/2026 20:49 | 3 | 4.44 |
| 08/27/2026 20:49 | 14 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 6 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:49 | 1 | 4.44 |
| 08/27/2026 20:46 | 1 | 4.44 |
| 08/27/2026 20:46 | 1 | 4.44 |
| 08/27/2026 20:46 | 25 | 4.44 |
| 08/27/2026 20:46 | 3 | 4.44 |
| 08/27/2026 20:46 | 7 | 4.44 |
| 08/27/2026 20:45 | 4 | 4.44 |
| 08/27/2026 20:45 | 2 | 4.44 |
| 08/27/2026 20:43 | 11 | 4.44 |
| 08/27/2026 20:43 | 13 | 4.44 |
| 08/27/2026 20:43 | 10 | 4.44 |
| 08/27/2026 20:43 | 3 | 4.44 |
| 08/27/2026 20:43 | 1 | 4.44 |
| 08/27/2026 20:43 | 1 | 4.44 |
| 08/27/2026 20:43 | 1 | 4.44 |
| 08/27/2026 20:43 | 1 | 4.44 |
| 08/27/2026 20:43 | 1 | 4.44 |
| 08/27/2026 20:43 | 1 | 4.44 |
| 08/27/2026 20:43 | 1 | 4.44 |
| 08/27/2026 20:43 | 1 | 4.44 |
| 08/27/2026 20:43 | 1 | 4.44 |
| 08/27/2026 20:43 | 6 | 4.44 |
| 08/27/2026 20:43 | 5 | 4.44 |
| 08/27/2026 20:43 | 12 | 4.44 |
| 08/27/2026 20:42 | 5 | 4.44 |
| 08/27/2026 20:42 | 9 | 4.44 |
| 08/27/2026 20:42 | 20 | 4.44 |
| 08/27/2026 20:42 | 6 | 4.44 |
| 08/27/2026 20:42 | 4 | 4.43 |
| 08/27/2026 20:42 | 5 | 4.43 |
| 08/27/2026 20:42 | 10 | 4.42 |
| 08/27/2026 20:42 | 1 | 4.42 |
| 08/27/2026 20:42 | 2 | 4.42 |
| 08/27/2026 20:41 | 1 | 4.42 |
| 08/27/2026 20:38 | 3 | 4.42 |
| 08/27/2026 20:37 | 3 | 4.42 |
| 08/27/2026 20:36 | 1 | 4.42 |
| 08/27/2026 20:36 | 1 | 4.42 |
| 08/27/2026 20:35 | 2 | 4.42 |
| 08/27/2026 20:35 | 25 | 4.425 |
| 08/27/2026 20:35 | 2 | 4.42 |
| 08/27/2026 20:34 | 2 | 4.42 |
| 08/27/2026 20:34 | 62 | 4.42 |
| 08/27/2026 20:34 | 18 | 4.42 |
| 08/27/2026 20:34 | 62 | 4.42 |
| 08/27/2026 20:34 | 34 | 4.42 |
| 08/27/2026 20:34 | 4 | 4.42 |
| 08/27/2026 20:27 | 30 | 4.45 |
| 08/27/2026 20:27 | 4 | 4.45 |
| 08/27/2026 20:19 | 8 | 4.44 |
| 08/27/2026 20:12 | 10 | 4.43 |
| 08/27/2026 20:12 | 22 | 4.43 |
| 08/27/2026 20:12 | 4 | 4.43 |
| 08/27/2026 20:11 | 19 | 4.45 |
| 08/27/2026 20:11 | 4 | 4.45 |
| 08/27/2026 20:11 | 22 | 4.44 |
| 08/27/2026 20:09 | 1 | 4.44 |
| 08/27/2026 20:08 | 2 | 4.44 |
| 08/27/2026 20:07 | 2 | 4.44 |
| 08/27/2026 20:07 | 1 | 4.44 |
| 08/27/2026 20:07 | 1 | 4.44 |
| 08/27/2026 20:07 | 1 | 4.44 |
| 08/27/2026 20:07 | 1 | 4.44 |
| 08/27/2026 20:07 | 2 | 4.44 |
| 08/27/2026 20:06 | 1 | 4.44 |
| 08/27/2026 20:06 | 2 | 4.44 |
| 08/27/2026 20:06 | 3 | 4.44 |
| 08/27/2026 20:06 | 3 | 4.44 |
| 08/27/2026 20:05 | 2 | 4.44 |
| 08/27/2026 20:05 | 1 | 4.44 |
| 08/27/2026 20:04 | 5 | 4.44 |
| 08/27/2026 20:03 | 2 | 4.44 |
| 08/27/2026 20:03 | 1 | 4.44 |
| 08/27/2026 20:03 | 1 | 4.44 |
| 08/27/2026 20:02 | 4 | 4.45 |
| 08/27/2026 20:01 | 88 | 4.46 |
| 08/27/2026 20:01 | 12 | 4.46 |
| 08/27/2026 20:01 | 6 | 4.46 |
| 08/27/2026 20:01 | 4 | 4.47 |
| 08/27/2026 19:55 | 2 | 4.48 |
| 08/27/2026 19:55 | 2 | 4.48 |
| 08/27/2026 19:55 | 2 | 4.48 |
| 08/27/2026 19:49 | 2 | 4.48 |
| 08/27/2026 19:49 | 1 | 4.48 |
| 08/27/2026 19:48 | 2 | 4.48 |
| 08/27/2026 19:48 | 33 | 4.49 |
| 08/27/2026 19:48 | 20 | 4.49 |
| 08/27/2026 19:48 | 6 | 4.49 |
| 08/27/2026 19:48 | 2 | 4.48 |
| 08/27/2026 19:48 | 4 | 4.48 |
| 08/27/2026 19:48 | 2 | 4.48 |
| 08/27/2026 19:48 | 2 | 4.48 |
| 08/27/2026 19:48 | 4 | 4.48 |
| 08/27/2026 19:48 | 2 | 4.48 |
| 08/27/2026 19:48 | 12 | 4.48 |
| 08/27/2026 19:48 | 8 | 4.48 |
| 08/27/2026 19:48 | 4 | 4.47 |
| 08/27/2026 19:48 | 2 | 4.47 |
| 08/27/2026 19:48 | 1 | 4.46 |
| 08/27/2026 19:48 | 1 | 4.46 |
| 08/27/2026 19:48 | 2 | 4.46 |
| 08/27/2026 19:47 | 1 | 4.46 |
| 08/27/2026 19:47 | 1 | 4.46 |
| 08/27/2026 19:47 | 1 | 4.46 |
| 08/27/2026 19:47 | 1 | 4.46 |
| 08/27/2026 19:43 | 2 | 4.47 |
| 08/27/2026 19:43 | 1 | 4.47 |
| 08/27/2026 19:43 | 23 | 4.48 |
| 08/27/2026 19:43 | 3 | 4.48 |
| 08/27/2026 19:43 | 5 | 4.48 |
| 08/27/2026 19:43 | 100 | 4.48 |
| 08/27/2026 19:43 | 8 | 4.48 |
| 08/27/2026 19:43 | 4 | 4.47 |
| 08/27/2026 19:39 | 3 | 4.45 |
| 08/27/2026 19:38 | 1 | 4.46 |
| 08/27/2026 19:38 | 1 | 4.46 |
| 08/27/2026 19:38 | 1 | 4.47 |
| 08/27/2026 19:37 | 25 | 4.47 |
| 08/27/2026 19:37 | 4 | 4.47 |
| 08/27/2026 19:36 | 1 | 4.47 |
| 08/27/2026 19:36 | 8 | 4.48 |
| 08/27/2026 19:36 | 77 | 4.49 |
| 08/27/2026 19:36 | 23 | 4.49 |
| 08/27/2026 19:36 | 6 | 4.49 |
| 08/27/2026 19:26 | 2 | 4.48 |
| 08/27/2026 19:25 | 1 | 4.49 |
| 08/27/2026 19:25 | 1 | 4.49 |
| 08/27/2026 19:25 | 1 | 4.49 |
| 08/27/2026 19:25 | 1 | 4.49 |
| 08/27/2026 19:23 | 2 | 4.50 |
| 08/27/2026 19:23 | 2 | 4.50 |
| 08/27/2026 19:23 | 3 | 4.50 |
| 08/27/2026 19:23 | 2 | 4.50 |
| 08/27/2026 19:23 | 8 | 4.50 |
| 08/27/2026 19:20 | 1 | 4.49 |
| 08/27/2026 19:19 | 2 | 4.49 |
| 08/27/2026 19:19 | 1 | 4.49 |
| 08/27/2026 19:19 | 3 | 4.49 |
| 08/27/2026 19:18 | 2 | 4.49 |
| 08/27/2026 19:18 | 1 | 4.49 |
| 08/27/2026 19:18 | 1 | 4.49 |
| 08/27/2026 19:18 | 5 | 4.49 |
| 08/27/2026 19:18 | 1 | 4.49 |
| 08/27/2026 19:18 | 3 | 4.49 |
| 08/27/2026 19:16 | 6 | 4.49 |
| 08/27/2026 19:16 | 8 | 4.49 |
| 08/27/2026 19:16 | 22 | 4.49 |
| 08/27/2026 19:16 | 11 | 4.49 |
| 08/27/2026 19:16 | 60 | 4.48 |
| 08/27/2026 19:16 | 6 | 4.48 |
| 08/27/2026 19:16 | 2 | 4.48 |
| 08/27/2026 19:16 | 2 | 4.49 |
| 08/27/2026 19:16 | 5 | 4.49 |
| 08/27/2026 19:16 | 1 | 4.49 |
| 08/27/2026 19:16 | 4 | 4.49 |
| 08/27/2026 19:16 | 1 | 4.49 |
| 08/27/2026 19:16 | 1 | 4.49 |
| 08/27/2026 19:16 | 1 | 4.49 |
| 08/27/2026 19:16 | 1 | 4.49 |
| 08/27/2026 19:16 | 1 | 4.49 |
| 08/27/2026 19:16 | 1 | 4.49 |
| 08/27/2026 19:16 | 13 | 4.49 |
| 08/27/2026 19:16 | 1 | 4.49 |
| 08/27/2026 19:15 | 7 | 4.49 |
| 08/27/2026 19:15 | 6 | 4.49 |
| 08/27/2026 19:15 | 22 | 4.49 |
| 08/27/2026 19:15 | 12 | 4.49 |
| 08/27/2026 19:15 | 1 | 4.49 |
| 08/27/2026 19:15 | 5 | 4.49 |
| 08/27/2026 19:13 | 25 | 4.50 |
| 08/27/2026 19:13 | 17 | 4.50 |
| 08/27/2026 19:13 | 100 | 4.50 |
| 08/27/2026 19:13 | 3 | 4.50 |
| 08/27/2026 19:13 | 3 | 4.50 |
| 08/27/2026 19:13 | 2 | 4.50 |
| 08/27/2026 19:13 | 8 | 4.51 |
| 08/27/2026 19:13 | 17 | 4.51 |
| 08/27/2026 19:13 | 8 | 4.51 |
| 08/27/2026 19:13 | 17 | 4.51 |
| 08/27/2026 19:13 | 6 | 4.51 |
| 08/27/2026 19:13 | 1 | 4.50 |
| 08/27/2026 19:07 | 3 | 4.51 |
| 08/27/2026 18:55 | 8 | 4.52 |
| 08/27/2026 18:54 | 6 | 4.52 |
| 08/27/2026 18:54 | 8 | 4.52 |
| 08/27/2026 18:54 | 1 | 4.52 |
| 08/27/2026 18:54 | 1 | 4.52 |
| 08/27/2026 18:54 | 3 | 4.52 |
| 08/27/2026 18:54 | 8 | 4.52 |
| 08/27/2026 18:54 | 6 | 4.53 |
| 08/27/2026 18:54 | 16 | 4.525 |
| 08/27/2026 18:54 | 25 | 4.525 |
| 08/27/2026 18:54 | 100 | 4.52 |
| 08/27/2026 18:54 | 9 | 4.52 |
| 08/27/2026 18:53 | 1 | 4.52 |
| 08/27/2026 18:52 | 4 | 4.51 |
| 08/27/2026 18:51 | 3 | 4.51 |
| 08/27/2026 18:51 | 6 | 4.51 |
| 08/27/2026 18:46 | 1 | 4.50 |
| 08/27/2026 18:46 | 2 | 4.50 |
| 08/27/2026 18:45 | 1 | 4.50 |
| 08/27/2026 18:45 | 1 | 4.50 |
| 08/27/2026 18:45 | 1 | 4.50 |
| 08/27/2026 18:45 | 1 | 4.50 |
| 08/27/2026 18:45 | 4 | 4.50 |
| 08/27/2026 18:44 | 6 | 4.51 |
| 08/27/2026 18:44 | 1 | 4.51 |
| 08/27/2026 18:44 | 2 | 4.51 |
| 08/27/2026 18:44 | 20 | 4.51 |
| 08/27/2026 18:44 | 8 | 4.51 |
| 08/27/2026 18:43 | 8 | 4.50 |
| 08/27/2026 18:43 | 1 | 4.50 |
| 08/27/2026 18:43 | 4 | 4.50 |
| 08/27/2026 18:43 | 2 | 4.50 |
| 08/27/2026 18:43 | 100 | 4.50 |
| 08/27/2026 18:43 | 2 | 4.50 |
| 08/27/2026 18:43 | 2 | 4.50 |
| 08/27/2026 18:43 | 100 | 4.50 |
| 08/27/2026 18:43 | 4 | 4.50 |
| 08/27/2026 18:43 | 9 | 4.50 |
| 08/27/2026 18:43 | 5 | 4.50 |
| 08/27/2026 18:43 | 35 | 4.50 |
| 08/27/2026 18:43 | 100 | 4.50 |
| 08/27/2026 18:43 | 8 | 4.50 |
| 08/27/2026 18:43 | 4 | 4.49 |
| 08/27/2026 18:43 | 3 | 4.49 |
| 08/27/2026 18:43 | 2 | 4.49 |
| 08/27/2026 18:43 | 4 | 4.49 |
| 08/27/2026 18:43 | 35 | 4.485 |
| 08/27/2026 18:43 | 6 | 4.49 |
| 08/27/2026 18:43 | 6 | 4.49 |
| 08/27/2026 18:43 | 4 | 4.49 |
| 08/27/2026 18:43 | 6 | 4.49 |
| 08/27/2026 18:41 | 1 | 4.485 |
| 08/27/2026 18:41 | 6 | 4.49 |
| 08/27/2026 18:41 | 2 | 4.49 |
| 08/27/2026 18:41 | 1 | 4.49 |
| 08/27/2026 18:40 | 1 | 4.48 |
| 08/27/2026 18:38 | 3 | 4.48 |
| 08/27/2026 18:38 | 1 | 4.485 |
| 08/27/2026 18:36 | 5 | 4.49 |
| 08/27/2026 18:35 | 1 | 4.49 |
| 08/27/2026 18:35 | 6 | 4.49 |
| 08/27/2026 18:35 | 6 | 4.49 |
| 08/27/2026 18:35 | 6 | 4.49 |
| 08/27/2026 18:35 | 1 | 4.485 |
| 08/27/2026 18:34 | 6 | 4.49 |
| 08/27/2026 18:33 | 6 | 4.49 |
| 08/27/2026 18:33 | 4 | 4.49 |
| 08/27/2026 18:33 | 4 | 4.49 |
| 08/27/2026 18:28 | 6 | 4.49 |
| 08/27/2026 18:28 | 30 | 4.49 |
| 08/27/2026 18:27 | 5 | 4.50 |
| 08/27/2026 18:27 | 23 | 4.50 |
| 08/27/2026 18:27 | 11 | 4.50 |
| 08/27/2026 18:27 | 10 | 4.50 |
| 08/27/2026 18:27 | 8 | 4.50 |
| 08/27/2026 18:27 | 5 | 4.50 |
| 08/27/2026 18:27 | 5 | 4.49 |
| 08/27/2026 18:27 | 6 | 4.49 |
| 08/27/2026 18:15 | 72 | 4.50 |
| 08/27/2026 18:15 | 100 | 4.50 |
| 08/27/2026 18:15 | 100 | 4.50 |
| 08/27/2026 18:15 | 5 | 4.50 |
| 08/27/2026 18:15 | 10 | 4.50 |
| 08/27/2026 18:15 | 4 | 4.49 |
| 08/27/2026 18:14 | 44 | 4.485 |
| 08/27/2026 18:14 | 4 | 4.49 |
| 08/27/2026 18:13 | 7 | 4.49 |
| 08/27/2026 18:13 | 4 | 4.49 |
| 08/27/2026 18:13 | 1 | 4.49 |
| 08/27/2026 18:13 | 5 | 4.49 |
| 08/27/2026 18:13 | 11 | 4.49 |
| 08/27/2026 18:13 | 10 | 4.49 |
| 08/27/2026 18:13 | 6 | 4.49 |
| 08/27/2026 18:13 | 6 | 4.49 |
| 08/27/2026 18:13 | 8 | 4.49 |
| 08/27/2026 18:13 | 300 | 4.49 |
| 08/27/2026 18:13 | 2 | 4.49 |
| 08/27/2026 18:13 | 1 | 4.49 |
| 08/27/2026 18:12 | 1 | 4.49 |
| 08/27/2026 18:12 | 1 | 4.485 |
| 08/27/2026 18:07 | 4 | 4.49 |
| 08/27/2026 18:07 | 2 | 4.485 |
| 08/27/2026 18:03 | 10 | 4.48 |
| 08/27/2026 18:03 | 6 | 4.48 |
| 08/27/2026 18:03 | 8 | 4.48 |
| 08/27/2026 18:03 | 10 | 4.48 |
| 08/27/2026 18:03 | 3 | 4.48 |
| 08/27/2026 18:02 | 8 | 4.48 |
| 08/27/2026 18:02 | 13 | 4.48 |
| 08/27/2026 18:02 | 195 | 4.48 |
| 08/27/2026 18:02 | 2 | 4.48 |
| 08/27/2026 18:02 | 2 | 4.48 |
| 08/27/2026 18:02 | 1 | 4.48 |
| 08/27/2026 18:02 | 1 | 4.48 |
| 08/27/2026 18:02 | 1 | 4.48 |
| 08/27/2026 18:02 | 1 | 4.48 |
| 08/27/2026 18:01 | 1 | 4.48 |
| 08/27/2026 18:01 | 1 | 4.48 |
| 08/27/2026 18:01 | 1 | 4.48 |
| 08/27/2026 18:01 | 1 | 4.48 |
| 08/27/2026 18:01 | 1 | 4.48 |
| 08/27/2026 17:57 | 1 | 4.48 |
| 08/27/2026 17:57 | 8 | 4.48 |
| 08/27/2026 17:56 | 6 | 4.49 |
| 08/27/2026 17:56 | 20 | 4.50 |
| 08/27/2026 17:56 | 100 | 4.50 |
| 08/27/2026 17:56 | 119 | 4.50 |
| 08/27/2026 17:56 | 1 | 4.50 |
| 08/27/2026 17:56 | 1 | 4.50 |
| 08/27/2026 17:55 | 1 | 4.50 |
| 08/27/2026 17:55 | 1 | 4.50 |
| 08/27/2026 17:55 | 20 | 4.51 |
| 08/27/2026 17:55 | 8 | 4.51 |
| 08/27/2026 17:53 | 1 | 4.50 |
| 08/27/2026 17:49 | 1 | 4.50 |
| 08/27/2026 17:43 | 1 | 4.51 |
| 08/27/2026 17:43 | 1 | 4.51 |
| 08/27/2026 17:43 | 3 | 4.51 |
| 08/27/2026 17:43 | 2 | 4.51 |
| 08/27/2026 17:42 | 100 | 4.515 |
| 08/27/2026 17:42 | 10 | 4.52 |
| 08/27/2026 17:42 | 14 | 4.52 |
| 08/27/2026 17:42 | 4 | 4.52 |
| 08/27/2026 17:42 | 15 | 4.52 |
| 08/27/2026 17:42 | 14 | 4.52 |
| 08/27/2026 17:42 | 15 | 4.52 |
| 08/27/2026 17:42 | 7 | 4.52 |
| 08/27/2026 17:42 | 18 | 4.52 |
| 08/27/2026 17:42 | 15 | 4.52 |
| 08/27/2026 17:42 | 10 | 4.52 |
| 08/27/2026 17:42 | 19 | 4.52 |
| 08/27/2026 17:42 | 3 | 4.515 |
| 08/27/2026 17:42 | 1 | 4.51 |
| 08/27/2026 17:41 | 27 | 4.52 |
| 08/27/2026 17:41 | 30 | 4.52 |
| 08/27/2026 17:41 | 10 | 4.52 |
| 08/27/2026 17:40 | 5 | 4.51 |
| 08/27/2026 17:37 | 8 | 4.51 |
| 08/27/2026 17:37 | 17 | 4.51 |
| 08/27/2026 17:35 | 17 | 4.51 |
| 08/27/2026 17:35 | 8 | 4.51 |
| 08/27/2026 17:35 | 6 | 4.51 |
| 08/27/2026 17:35 | 4 | 4.51 |
| 08/27/2026 17:35 | 9 | 4.51 |
| 08/27/2026 17:32 | 2 | 4.51 |
| 08/27/2026 17:32 | 1 | 4.51 |
| 08/27/2026 17:32 | 3 | 4.51 |
| 08/27/2026 17:32 | 9 | 4.51 |
| 08/27/2026 17:32 | 3 | 4.515 |
| 08/27/2026 17:32 | 4 | 4.515 |
| 08/27/2026 17:32 | 2 | 4.51 |
| 08/27/2026 17:32 | 20 | 4.51 |
| 08/27/2026 17:32 | 4 | 4.51 |
| 08/27/2026 17:32 | 2 | 4.51 |
| 08/27/2026 17:32 | 3 | 4.515 |
| 08/27/2026 17:31 | 15 | 4.52 |
| 08/27/2026 17:31 | 20 | 4.52 |
| 08/27/2026 17:31 | 17 | 4.52 |
| 08/27/2026 17:31 | 41 | 4.52 |
| 08/27/2026 17:31 | 20 | 4.52 |
| 08/27/2026 17:31 | 20 | 4.52 |
| 08/27/2026 17:31 | 10 | 4.52 |
| 08/27/2026 17:31 | 8 | 4.51 |
| 08/27/2026 17:31 | 2 | 4.51 |
| 08/27/2026 17:29 | 21 | 4.51 |
| 08/27/2026 17:29 | 11 | 4.51 |
| 08/27/2026 17:29 | 4 | 4.51 |
| 08/27/2026 17:29 | 2 | 4.51 |
| 08/27/2026 17:29 | 8 | 4.51 |
| 08/27/2026 17:29 | 3 | 4.51 |
| 08/27/2026 17:27 | 1 | 4.50 |
| 08/27/2026 17:27 | 2 | 4.50 |
| 08/27/2026 17:24 | 3 | 4.50 |
| 08/27/2026 17:23 | 1 | 4.50 |
| 08/27/2026 17:23 | 1 | 4.50 |
| 08/27/2026 17:22 | 4 | 4.51 |
| 08/27/2026 17:22 | 8 | 4.51 |
| 08/27/2026 17:19 | 10 | 4.52 |
| 08/27/2026 17:19 | 6 | 4.52 |
| 08/27/2026 17:19 | 3 | 4.52 |
| 08/27/2026 17:19 | 8 | 4.52 |
| 08/27/2026 17:18 | 4 | 4.51 |
| 08/27/2026 17:18 | 35 | 4.51 |
| 08/27/2026 17:18 | 4 | 4.51 |
| 08/27/2026 17:18 | 6 | 4.50 |
| 08/27/2026 17:18 | 25 | 4.50 |
| 08/27/2026 17:18 | 29 | 4.50 |
| 08/27/2026 17:18 | 1 | 4.50 |
| 08/27/2026 17:18 | 4 | 4.50 |
| 08/27/2026 17:16 | 2 | 4.49 |
| 08/27/2026 17:16 | 3 | 4.49 |
| 08/27/2026 17:15 | 2 | 4.49 |
| 08/27/2026 17:15 | 1 | 4.49 |
| 08/27/2026 17:15 | 1 | 4.49 |
| 08/27/2026 17:15 | 4 | 4.49 |
| 08/27/2026 17:14 | 11 | 4.49 |
| 08/27/2026 17:14 | 11 | 4.49 |
| 08/27/2026 17:14 | 11 | 4.49 |
| 08/27/2026 17:14 | 12 | 4.49 |
| 08/27/2026 17:14 | 6 | 4.49 |
| 08/27/2026 17:14 | 11 | 4.49 |
| 08/27/2026 17:14 | 11 | 4.49 |
| 08/27/2026 17:14 | 100 | 4.49 |
| 08/27/2026 17:14 | 11 | 4.49 |
| 08/27/2026 17:14 | 6 | 4.49 |
| 08/27/2026 17:14 | 19 | 4.49 |
| 08/27/2026 17:14 | 2 | 4.49 |
| 08/27/2026 17:14 | 2 | 4.49 |
| 08/27/2026 17:12 | 100 | 4.49 |
| 08/27/2026 17:12 | 100 | 4.49 |
| 08/27/2026 17:12 | 4 | 4.49 |
| 08/27/2026 17:12 | 100 | 4.48 |
| 08/27/2026 17:12 | 8 | 4.48 |
| 08/27/2026 17:09 | 5 | 4.46 |
| 08/27/2026 17:08 | 1 | 4.46 |
| 08/27/2026 17:08 | 1 | 4.46 |
| 08/27/2026 17:08 | 1 | 4.47 |
| 08/27/2026 17:08 | 1 | 4.47 |
| 08/27/2026 17:07 | 23 | 4.47 |
| 08/27/2026 17:07 | 1 | 4.47 |
| 08/27/2026 17:07 | 1 | 4.47 |
| 08/27/2026 17:07 | 1 | 4.47 |
| 08/27/2026 17:07 | 1 | 4.47 |
| 08/27/2026 17:07 | 1 | 4.47 |
| 08/27/2026 17:07 | 1 | 4.47 |
| 08/27/2026 17:07 | 6 | 4.47 |
| 08/27/2026 17:07 | 512 | 4.48 |
| 08/27/2026 17:07 | 72 | 4.48 |
| 08/27/2026 17:07 | 5 | 4.485 |
| 08/27/2026 17:07 | 25 | 4.485 |
| 08/27/2026 17:07 | 25 | 4.485 |
| 08/27/2026 17:07 | 25 | 4.485 |
| 08/27/2026 17:07 | 1 | 4.485 |
| 08/27/2026 17:03 | 53 | 4.485 |
| 08/27/2026 17:03 | 67 | 4.48 |
| 08/27/2026 17:03 | 8 | 4.48 |
| 08/27/2026 17:02 | 100 | 4.48 |
| 08/27/2026 17:02 | 4 | 4.48 |
| 08/27/2026 17:02 | 35 | 4.47 |
| 08/27/2026 17:02 | 100 | 4.47 |
| 08/27/2026 17:02 | 4 | 4.47 |
| 08/27/2026 17:02 | 58 | 4.465 |
| 08/27/2026 17:00 | 36 | 4.465 |
| 08/27/2026 16:57 | 80 | 4.46 |
| 08/27/2026 16:57 | 20 | 4.46 |
| 08/27/2026 16:57 | 10 | 4.46 |
| 08/27/2026 16:57 | 61 | 4.46 |
| 08/27/2026 16:57 | 9 | 4.46 |
| 08/27/2026 16:57 | 20 | 4.46 |
| 08/27/2026 16:57 | 9 | 4.46 |
| 08/27/2026 16:57 | 6 | 4.46 |
| 08/27/2026 16:57 | 3 | 4.46 |
| 08/27/2026 16:57 | 35 | 4.46 |
| 08/27/2026 16:57 | 1 | 4.46 |
| 08/27/2026 16:57 | 5 | 4.46 |
| 08/27/2026 16:57 | 6 | 4.46 |
| 08/27/2026 16:56 | 5 | 4.45 |
| 08/27/2026 16:52 | 22 | 4.44 |
| 08/27/2026 16:51 | 17 | 4.45 |
| 08/27/2026 16:51 | 7 | 4.45 |
| 08/27/2026 16:51 | 100 | 4.45 |
| 08/27/2026 16:51 | 268 | 4.46 |
| 08/27/2026 16:51 | 100 | 4.46 |
| 08/27/2026 16:51 | 270 | 4.46 |
| 08/27/2026 16:51 | 100 | 4.46 |
| 08/27/2026 16:51 | 25 | 4.45 |
| 08/27/2026 16:51 | 25 | 4.45 |
| 08/27/2026 16:51 | 25 | 4.45 |
| 08/27/2026 16:51 | 25 | 4.45 |
| 08/27/2026 16:50 | 4 | 4.44 |
| 08/27/2026 16:50 | 70 | 4.46 |
| 08/27/2026 16:50 | 100 | 4.46 |
| 08/27/2026 16:50 | 4 | 4.46 |
| 08/27/2026 16:50 | 100 | 4.45 |
| 08/27/2026 16:43 | 2 | 4.43 |
| 08/27/2026 16:42 | 4 | 4.43 |
| 08/27/2026 16:42 | 5 | 4.43 |
| 08/27/2026 16:42 | 2 | 4.42 |
| 08/27/2026 16:42 | 25 | 4.435 |
| 08/27/2026 16:42 | 1 | 4.42 |
| 08/27/2026 16:40 | 11 | 4.42 |
| 08/27/2026 16:39 | 4 | 4.43 |
| 08/27/2026 16:38 | 2 | 4.44 |
| 08/27/2026 16:38 | 1 | 4.45 |
| 08/27/2026 16:38 | 9 | 4.44 |
| 08/27/2026 16:38 | 10 | 4.44 |
| 08/27/2026 16:38 | 4 | 4.44 |
| 08/27/2026 16:38 | 2 | 4.42 |
| 08/27/2026 16:38 | 1 | 4.42 |
| 08/27/2026 16:37 | 1 | 4.44 |
| 08/27/2026 16:34 | 5 | 4.42 |
| 08/27/2026 16:33 | 1 | 4.42 |
| 08/27/2026 16:33 | 1 | 4.42 |
| 08/27/2026 16:33 | 1 | 4.42 |
| 08/27/2026 16:33 | 1 | 4.42 |
| 08/27/2026 16:32 | 1 | 4.42 |
| 08/27/2026 16:28 | 2 | 4.43 |
| 08/27/2026 16:28 | 3 | 4.43 |
| 08/27/2026 16:27 | 5 | 4.43 |
| 08/27/2026 16:27 | 1 | 4.43 |
| 08/27/2026 16:27 | 2 | 4.43 |
| 08/27/2026 16:27 | 2 | 4.43 |
| 08/27/2026 16:27 | 4 | 4.43 |
| 08/27/2026 16:27 | 2 | 4.43 |
| 08/27/2026 16:27 | 1 | 4.43 |
| 08/27/2026 16:23 | 5 | 4.43 |
| 08/27/2026 16:22 | 3 | 4.43 |
| 08/27/2026 16:22 | 1 | 4.43 |
| 08/27/2026 16:21 | 1 | 4.43 |
| 08/27/2026 16:16 | 3 | 4.43 |
| 08/27/2026 16:15 | 2 | 4.43 |
| 08/27/2026 16:14 | 2 | 4.43 |
| 08/27/2026 16:13 | 1 | 4.43 |
| 08/27/2026 16:13 | 2 | 4.43 |
| 08/27/2026 16:05 | 5 | 4.43 |
| 08/27/2026 16:03 | 2 | 4.43 |
| 08/27/2026 16:00 | 3 | 4.43 |
| 08/27/2026 15:59 | 1 | 4.44 |
| 08/27/2026 15:59 | 1 | 4.44 |
| 08/27/2026 15:59 | 3 | 4.44 |
| 08/27/2026 15:59 | 1 | 4.44 |
| 08/27/2026 15:58 | 1 | 4.44 |
| 08/27/2026 15:54 | 1 | 4.505 |
| 08/27/2026 15:30 | 525 | 4.49 |