Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.27
-0.005
(
-0.12% )
|
4.26
|
1,500 |
4.28
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.27 |
| 10/16/2026 23:20 | � | 4.27 |
| 10/16/2026 22:30 | � | 4.27 |
| 10/16/2026 22:00 | � | 4.27 |
| 10/16/2026 22:00 | 12800 | 4.27 |
| 10/16/2026 21:59 | 1 | 4.28 |
| 10/16/2026 21:59 | 2 | 4.28 |
| 10/16/2026 21:59 | 5 | 4.28 |
| 10/16/2026 21:59 | 1 | 4.28 |
| 10/16/2026 21:59 | 2 | 4.28 |
| 10/16/2026 21:59 | 3 | 4.28 |
| 10/16/2026 21:59 | 1 | 4.28 |
| 10/16/2026 21:59 | 3 | 4.28 |
| 10/16/2026 21:59 | 19 | 4.27 |
| 10/16/2026 21:59 | 200 | 4.27 |
| 10/16/2026 21:59 | 4 | 4.27 |
| 10/16/2026 21:59 | 300 | 4.27 |
| 10/16/2026 21:59 | 44 | 4.27 |
| 10/16/2026 21:59 | 28 | 4.28 |
| 10/16/2026 21:59 | 40 | 4.28 |
| 10/16/2026 21:59 | 1 | 4.28 |
| 10/16/2026 21:59 | 4 | 4.27 |
| 10/16/2026 21:59 | 40 | 4.27 |
| 10/16/2026 21:59 | 59 | 4.28 |
| 10/16/2026 21:59 | 20 | 4.28 |
| 10/16/2026 21:59 | 1 | 4.27 |
| 10/16/2026 21:59 | 42 | 4.27 |
| 10/16/2026 21:59 | 1 | 4.27 |
| 10/16/2026 21:59 | 31 | 4.27 |
| 10/16/2026 21:59 | 53 | 4.27 |
| 10/16/2026 21:59 | 17 | 4.27 |
| 10/16/2026 21:59 | 17 | 4.27 |
| 10/16/2026 21:59 | 12 | 4.27 |
| 10/16/2026 21:59 | 52 | 4.27 |
| 10/16/2026 21:59 | 40 | 4.27 |
| 10/16/2026 21:59 | 1 | 4.27 |
| 10/16/2026 21:59 | 100 | 4.27 |
| 10/16/2026 21:59 | 1 | 4.27 |
| 10/16/2026 21:59 | 70 | 4.27 |
| 10/16/2026 21:59 | 87 | 4.27 |
| 10/16/2026 21:59 | 37 | 4.27 |
| 10/16/2026 21:59 | 58 | 4.27 |
| 10/16/2026 21:59 | 100 | 4.27 |
| 10/16/2026 21:59 | 58 | 4.27 |
| 10/16/2026 21:59 | 68 | 4.27 |
| 10/16/2026 21:59 | 2 | 4.27 |
| 10/16/2026 21:59 | 16 | 4.27 |
| 10/16/2026 21:59 | 32 | 4.27 |
| 10/16/2026 21:59 | 1 | 4.27 |
| 10/16/2026 21:59 | 100 | 4.27 |
| 10/16/2026 21:59 | 22 | 4.27 |
| 10/16/2026 21:59 | 159 | 4.27 |
| 10/16/2026 21:59 | 16 | 4.27 |
| 10/16/2026 21:59 | 16 | 4.27 |
| 10/16/2026 21:59 | 26 | 4.27 |
| 10/16/2026 21:59 | 25 | 4.27 |
| 10/16/2026 21:59 | 100 | 4.27 |
| 10/16/2026 21:59 | 100 | 4.27 |
| 10/16/2026 21:59 | 67 | 4.27 |
| 10/16/2026 21:59 | 100 | 4.27 |
| 10/16/2026 21:59 | 100 | 4.27 |
| 10/16/2026 21:59 | 6 | 4.27 |
| 10/16/2026 21:59 | 200 | 4.28 |
| 10/16/2026 21:59 | 100 | 4.28 |
| 10/16/2026 21:59 | 6 | 4.28 |
| 10/16/2026 21:59 | 100 | 4.29 |
| 10/16/2026 21:59 | 14 | 4.29 |
| 10/16/2026 21:59 | 100 | 4.29 |
| 10/16/2026 21:59 | 4 | 4.29 |
| 10/16/2026 21:59 | 89 | 4.30 |
| 10/16/2026 21:59 | 10 | 4.30 |
| 10/16/2026 21:59 | 14 | 4.30 |
| 10/16/2026 21:59 | 37 | 4.30 |
| 10/16/2026 21:59 | 100 | 4.30 |
| 10/16/2026 21:59 | 51 | 4.30 |
| 10/16/2026 21:59 | 200 | 4.305 |
| 10/16/2026 21:59 | 100 | 4.305 |
| 10/16/2026 21:58 | 36 | 4.31 |
| 10/16/2026 21:58 | 3 | 4.31 |
| 10/16/2026 21:58 | 11 | 4.31 |
| 10/16/2026 21:58 | 20 | 4.31 |
| 10/16/2026 21:58 | 100 | 4.30 |
| 10/16/2026 21:58 | 37 | 4.30 |
| 10/16/2026 21:58 | 14 | 4.30 |
| 10/16/2026 21:58 | 100 | 4.30 |
| 10/16/2026 21:58 | 8 | 4.30 |
| 10/16/2026 21:58 | 6 | 4.30 |
| 10/16/2026 21:58 | 36 | 4.31 |
| 10/16/2026 21:58 | 100 | 4.31 |
| 10/16/2026 21:58 | 10 | 4.31 |
| 10/16/2026 21:58 | 54 | 4.31 |
| 10/16/2026 21:58 | 50 | 4.31 |
| 10/16/2026 21:58 | 50 | 4.31 |
| 10/16/2026 21:58 | 172 | 4.31 |
| 10/16/2026 21:58 | 2 | 4.30 |
| 10/16/2026 21:58 | 10 | 4.31 |
| 10/16/2026 21:58 | 43 | 4.31 |
| 10/16/2026 21:58 | 104 | 4.31 |
| 10/16/2026 21:58 | 222 | 4.31 |
| 10/16/2026 21:58 | 142 | 4.31 |
| 10/16/2026 21:58 | 13 | 4.31 |
| 10/16/2026 21:58 | 42 | 4.31 |
| 10/16/2026 21:58 | 6 | 4.31 |
| 10/16/2026 21:58 | 20 | 4.31 |
| 10/16/2026 21:58 | 1 | 4.31 |
| 10/16/2026 21:58 | 44 | 4.31 |
| 10/16/2026 21:58 | 10 | 4.31 |
| 10/16/2026 21:58 | 77 | 4.31 |
| 10/16/2026 21:58 | 22 | 4.31 |
| 10/16/2026 21:58 | 21 | 4.31 |
| 10/16/2026 21:58 | 77 | 4.30 |
| 10/16/2026 21:58 | 19 | 4.30 |
| 10/16/2026 21:58 | 4 | 4.30 |
| 10/16/2026 21:58 | 157 | 4.31 |
| 10/16/2026 21:58 | 143 | 4.31 |
| 10/16/2026 21:58 | 10 | 4.31 |
| 10/16/2026 21:58 | 107 | 4.31 |
| 10/16/2026 21:58 | 113 | 4.31 |
| 10/16/2026 21:58 | 138 | 4.31 |
| 10/16/2026 21:58 | 74 | 4.31 |
| 10/16/2026 21:58 | 100 | 4.31 |
| 10/16/2026 21:58 | 107 | 4.31 |
| 10/16/2026 21:58 | 181 | 4.31 |
| 10/16/2026 21:58 | 74 | 4.31 |
| 10/16/2026 21:58 | 107 | 4.31 |
| 10/16/2026 21:58 | 10 | 4.31 |
| 10/16/2026 21:58 | 64 | 4.31 |
| 10/16/2026 21:58 | 1 | 4.31 |
| 10/16/2026 21:58 | 1 | 4.31 |
| 10/16/2026 21:57 | 83 | 4.315 |
| 10/16/2026 21:57 | 34 | 4.31 |
| 10/16/2026 21:57 | 40 | 4.31 |
| 10/16/2026 21:57 | 6 | 4.31 |
| 10/16/2026 21:57 | 89 | 4.32 |
| 10/16/2026 21:57 | 1 | 4.31 |
| 10/16/2026 21:57 | 1 | 4.31 |
| 10/16/2026 21:56 | 82 | 4.32 |
| 10/16/2026 21:56 | 40 | 4.32 |
| 10/16/2026 21:56 | 22 | 4.32 |
| 10/16/2026 21:56 | 78 | 4.32 |
| 10/16/2026 21:55 | 22 | 4.32 |
| 10/16/2026 21:55 | 10 | 4.32 |
| 10/16/2026 21:55 | 10 | 4.32 |
| 10/16/2026 21:55 | 58 | 4.32 |
| 10/16/2026 21:55 | 1 | 4.32 |
| 10/16/2026 21:55 | 34 | 4.32 |
| 10/16/2026 21:55 | 7 | 4.32 |
| 10/16/2026 21:55 | 200 | 4.31 |
| 10/16/2026 21:54 | 6 | 4.31 |
| 10/16/2026 21:50 | 200 | 4.32 |
| 10/16/2026 21:50 | 100 | 4.32 |
| 10/16/2026 21:50 | 6 | 4.32 |
| 10/16/2026 21:50 | 6 | 4.32 |
| 10/16/2026 21:50 | 12 | 4.32 |
| 10/16/2026 21:50 | 6 | 4.32 |
| 10/16/2026 21:50 | 12 | 4.32 |
| 10/16/2026 21:50 | 100 | 4.32 |
| 10/16/2026 21:50 | 6 | 4.32 |
| 10/16/2026 21:50 | 194 | 4.325 |
| 10/16/2026 21:50 | 6 | 4.325 |
| 10/16/2026 21:50 | 100 | 4.32 |
| 10/16/2026 21:50 | 12 | 4.32 |
| 10/16/2026 21:50 | 6 | 4.32 |
| 10/16/2026 21:50 | 88 | 4.32 |
| 10/16/2026 21:50 | 12 | 4.32 |
| 10/16/2026 21:50 | 100 | 4.32 |
| 10/16/2026 21:50 | 100 | 4.32 |
| 10/16/2026 21:50 | 6 | 4.32 |
| 10/16/2026 21:50 | 100 | 4.325 |
| 10/16/2026 21:50 | 20 | 4.32 |
| 10/16/2026 21:50 | 18 | 4.32 |
| 10/16/2026 21:50 | 22 | 4.32 |
| 10/16/2026 21:50 | 4 | 4.32 |
| 10/16/2026 21:50 | 60 | 4.32 |
| 10/16/2026 21:50 | 36 | 4.32 |
| 10/16/2026 21:50 | 6 | 4.32 |
| 10/16/2026 21:49 | 16 | 4.33 |
| 10/16/2026 21:49 | 100 | 4.33 |
| 10/16/2026 21:49 | 6 | 4.32 |
| 10/16/2026 21:49 | 99 | 4.32 |
| 10/16/2026 21:49 | 1 | 4.32 |
| 10/16/2026 21:48 | 95 | 4.32 |
| 10/16/2026 21:48 | 5 | 4.32 |
| 10/16/2026 21:48 | 1 | 4.32 |
| 10/16/2026 21:47 | 4 | 4.30 |
| 10/16/2026 21:47 | 20 | 4.30 |
| 10/16/2026 21:47 | 16 | 4.30 |
| 10/16/2026 21:47 | 21 | 4.30 |
| 10/16/2026 21:47 | 3 | 4.30 |
| 10/16/2026 21:47 | 1 | 4.30 |
| 10/16/2026 21:46 | 44 | 4.30 |
| 10/16/2026 21:46 | 100 | 4.30 |
| 10/16/2026 21:46 | 12 | 4.30 |
| 10/16/2026 21:46 | 4 | 4.30 |
| 10/16/2026 21:46 | 20 | 4.30 |
| 10/16/2026 21:46 | 20 | 4.30 |
| 10/16/2026 21:46 | 200 | 4.315 |
| 10/16/2026 21:46 | 10 | 4.30 |
| 10/16/2026 21:46 | 13 | 4.30 |
| 10/16/2026 21:46 | 6 | 4.30 |
| 10/16/2026 21:46 | 81 | 4.30 |
| 10/16/2026 21:42 | 6 | 4.29 |
| 10/16/2026 21:42 | 48 | 4.29 |
| 10/16/2026 21:42 | 20 | 4.29 |
| 10/16/2026 21:42 | 100 | 4.29 |
| 10/16/2026 21:42 | 6 | 4.29 |
| 10/16/2026 21:42 | 40 | 4.29 |
| 10/16/2026 21:42 | 61 | 4.29 |
| 10/16/2026 21:42 | 1 | 4.29 |
| 10/16/2026 21:42 | 38 | 4.29 |
| 10/16/2026 21:42 | 2 | 4.29 |
| 10/16/2026 21:42 | 1 | 4.29 |
| 10/16/2026 21:42 | 1 | 4.29 |
| 10/16/2026 21:41 | 19 | 4.30 |
| 10/16/2026 21:41 | 8 | 4.30 |
| 10/16/2026 21:40 | 10 | 4.29 |
| 10/16/2026 21:40 | 61 | 4.29 |
| 10/16/2026 21:40 | 4 | 4.29 |
| 10/16/2026 21:40 | 16 | 4.29 |
| 10/16/2026 21:40 | 3 | 4.29 |
| 10/16/2026 21:40 | 4 | 4.29 |
| 10/16/2026 21:40 | 16 | 4.29 |
| 10/16/2026 21:40 | 19 | 4.29 |
| 10/16/2026 21:40 | 100 | 4.29 |
| 10/16/2026 21:40 | 4 | 4.29 |
| 10/16/2026 21:40 | 16 | 4.29 |
| 10/16/2026 21:40 | 100 | 4.29 |
| 10/16/2026 21:40 | 4 | 4.29 |
| 10/16/2026 21:40 | 19 | 4.29 |
| 10/16/2026 21:40 | 37 | 4.29 |
| 10/16/2026 21:39 | 19 | 4.29 |
| 10/16/2026 21:39 | 37 | 4.29 |
| 10/16/2026 21:39 | 6 | 4.29 |
| 10/16/2026 21:38 | 6 | 4.29 |
| 10/16/2026 21:38 | 7 | 4.29 |
| 10/16/2026 21:37 | 1 | 4.29 |
| 10/16/2026 21:37 | 6 | 4.29 |
| 10/16/2026 21:37 | 94 | 4.29 |
| 10/16/2026 21:37 | 6 | 4.29 |
| 10/16/2026 21:36 | 200 | 4.30 |
| 10/16/2026 21:36 | 100 | 4.30 |
| 10/16/2026 21:36 | 8 | 4.30 |
| 10/16/2026 21:36 | 8 | 4.30 |
| 10/16/2026 21:36 | 100 | 4.30 |
| 10/16/2026 21:36 | 100 | 4.30 |
| 10/16/2026 21:36 | 8 | 4.30 |
| 10/16/2026 21:36 | 6 | 4.30 |
| 10/16/2026 21:36 | 8 | 4.30 |
| 10/16/2026 21:36 | 200 | 4.29 |
| 10/16/2026 21:36 | 154 | 4.29 |
| 10/16/2026 21:36 | 100 | 4.29 |
| 10/16/2026 21:36 | 6 | 4.29 |
| 10/16/2026 21:36 | 18 | 4.30 |
| 10/16/2026 21:36 | 6 | 4.30 |
| 10/16/2026 21:35 | 6 | 4.30 |
| 10/16/2026 21:34 | 4 | 4.29 |
| 10/16/2026 21:34 | 96 | 4.29 |
| 10/16/2026 21:34 | 4 | 4.29 |
| 10/16/2026 21:32 | 2 | 4.28 |
| 10/16/2026 21:31 | 1 | 4.28 |
| 10/16/2026 21:31 | 1 | 4.28 |
| 10/16/2026 21:31 | 100 | 4.28 |
| 10/16/2026 21:31 | 6 | 4.28 |
| 10/16/2026 21:30 | 9 | 4.27 |
| 10/16/2026 21:30 | 16 | 4.27 |
| 10/16/2026 21:30 | 1 | 4.27 |
| 10/16/2026 21:30 | 1 | 4.27 |
| 10/16/2026 21:30 | 1 | 4.27 |
| 10/16/2026 21:30 | 2 | 4.27 |
| 10/16/2026 21:30 | 1 | 4.27 |
| 10/16/2026 21:30 | 1 | 4.27 |
| 10/16/2026 21:30 | 1 | 4.27 |
| 10/16/2026 21:30 | 2 | 4.27 |
| 10/16/2026 21:30 | 1 | 4.27 |
| 10/16/2026 21:30 | 2 | 4.27 |
| 10/16/2026 21:30 | 1 | 4.27 |
| 10/16/2026 21:30 | 77 | 4.27 |
| 10/16/2026 21:30 | 6 | 4.27 |
| 10/16/2026 21:30 | 26 | 4.27 |
| 10/16/2026 21:30 | 18 | 4.27 |
| 10/16/2026 21:28 | 81 | 4.27 |
| 10/16/2026 21:28 | 19 | 4.27 |
| 10/16/2026 21:28 | 6 | 4.27 |
| 10/16/2026 21:27 | 200 | 4.275 |
| 10/16/2026 21:27 | 48 | 4.28 |
| 10/16/2026 21:27 | 18 | 4.28 |
| 10/16/2026 21:27 | 200 | 4.28 |
| 10/16/2026 21:27 | 100 | 4.28 |
| 10/16/2026 21:27 | 4 | 4.28 |
| 10/16/2026 21:27 | 44 | 4.28 |
| 10/16/2026 21:26 | 1 | 4.27 |
| 10/16/2026 21:26 | 17 | 4.28 |
| 10/16/2026 21:26 | 83 | 4.28 |
| 10/16/2026 21:26 | 4 | 4.28 |
| 10/16/2026 21:24 | 38 | 4.29 |
| 10/16/2026 21:24 | 13 | 4.29 |
| 10/16/2026 21:24 | 16 | 4.29 |
| 10/16/2026 21:24 | 55 | 4.29 |
| 10/16/2026 21:24 | 16 | 4.29 |
| 10/16/2026 21:24 | 16 | 4.29 |
| 10/16/2026 21:24 | 100 | 4.29 |
| 10/16/2026 21:24 | 39 | 4.29 |
| 10/16/2026 21:24 | 16 | 4.29 |
| 10/16/2026 21:24 | 16 | 4.29 |
| 10/16/2026 21:24 | 200 | 4.29 |
| 10/16/2026 21:24 | 67 | 4.29 |
| 10/16/2026 21:24 | 16 | 4.29 |
| 10/16/2026 21:24 | 10 | 4.29 |
| 10/16/2026 21:24 | 47 | 4.29 |
| 10/16/2026 21:24 | 10 | 4.29 |
| 10/16/2026 21:23 | 67 | 4.285 |
| 10/16/2026 21:23 | 27 | 4.28 |
| 10/16/2026 21:23 | 11 | 4.27 |
| 10/16/2026 21:23 | 6 | 4.27 |
| 10/16/2026 21:23 | 4 | 4.28 |
| 10/16/2026 21:22 | 200 | 4.28 |
| 10/16/2026 21:22 | 40 | 4.28 |
| 10/16/2026 21:22 | 100 | 4.28 |
| 10/16/2026 21:22 | 4 | 4.28 |
| 10/16/2026 21:22 | 4 | 4.29 |
| 10/16/2026 21:22 | 2 | 4.29 |
| 10/16/2026 21:22 | 1 | 4.29 |
| 10/16/2026 21:20 | 1 | 4.29 |
| 10/16/2026 21:20 | 2 | 4.29 |
| 10/16/2026 21:20 | 77 | 4.30 |
| 10/16/2026 21:19 | 4 | 4.28 |
| 10/16/2026 21:19 | 15 | 4.28 |
| 10/16/2026 21:19 | 7 | 4.28 |
| 10/16/2026 21:19 | 7 | 4.28 |
| 10/16/2026 21:19 | 15 | 4.28 |
| 10/16/2026 21:19 | 7 | 4.28 |
| 10/16/2026 21:19 | 4 | 4.28 |
| 10/16/2026 21:19 | 6 | 4.27 |
| 10/16/2026 21:19 | 7 | 4.27 |
| 10/16/2026 21:19 | 6 | 4.27 |
| 10/16/2026 21:19 | 19 | 4.27 |
| 10/16/2026 21:19 | 4 | 4.27 |
| 10/16/2026 21:19 | 6 | 4.27 |
| 10/16/2026 21:19 | 5 | 4.27 |
| 10/16/2026 21:19 | 9 | 4.27 |
| 10/16/2026 21:19 | 100 | 4.26 |
| 10/16/2026 21:19 | 6 | 4.26 |
| 10/16/2026 21:18 | 2 | 4.25 |
| 10/16/2026 21:18 | 2 | 4.25 |
| 10/16/2026 21:18 | 49 | 4.25 |
| 10/16/2026 21:18 | 2 | 4.25 |
| 10/16/2026 21:18 | 7 | 4.25 |
| 10/16/2026 21:18 | 1 | 4.25 |
| 10/16/2026 21:18 | 1 | 4.25 |
| 10/16/2026 21:18 | 4 | 4.25 |
| 10/16/2026 21:18 | 6 | 4.25 |
| 10/16/2026 21:18 | 9 | 4.25 |
| 10/16/2026 21:18 | 11 | 4.25 |
| 10/16/2026 21:17 | 100 | 4.25 |
| 10/16/2026 21:17 | 1 | 4.25 |
| 10/16/2026 21:17 | 4 | 4.25 |
| 10/16/2026 21:17 | 100 | 4.24 |
| 10/16/2026 21:17 | 100 | 4.24 |
| 10/16/2026 21:17 | 100 | 4.24 |
| 10/16/2026 21:17 | 100 | 4.24 |
| 10/16/2026 21:17 | 8 | 4.24 |
| 10/16/2026 21:17 | 100 | 4.23 |
| 10/16/2026 21:17 | 6 | 4.23 |
| 10/16/2026 21:15 | 18 | 4.22 |
| 10/16/2026 21:15 | 5 | 4.22 |
| 10/16/2026 21:15 | 25 | 4.22 |
| 10/16/2026 21:15 | 50 | 4.22 |
| 10/16/2026 21:15 | 3 | 4.22 |
| 10/16/2026 21:15 | 4 | 4.22 |
| 10/16/2026 21:15 | 11 | 4.22 |
| 10/16/2026 21:15 | 3 | 4.21 |
| 10/16/2026 21:15 | 6 | 4.21 |
| 10/16/2026 21:15 | 27 | 4.22 |
| 10/16/2026 21:15 | 65 | 4.22 |
| 10/16/2026 21:15 | 22 | 4.22 |
| 10/16/2026 21:15 | 75 | 4.22 |
| 10/16/2026 21:15 | 100 | 4.22 |
| 10/16/2026 21:15 | 27 | 4.22 |
| 10/16/2026 21:15 | 12 | 4.22 |
| 10/16/2026 21:15 | 4 | 4.22 |
| 10/16/2026 21:15 | 18 | 4.21 |
| 10/16/2026 21:15 | 100 | 4.21 |
| 10/16/2026 21:15 | 2 | 4.21 |
| 10/16/2026 21:15 | 6 | 4.21 |
| 10/16/2026 21:15 | 11 | 4.20 |
| 10/16/2026 21:15 | 40 | 4.20 |
| 10/16/2026 21:15 | 12 | 4.20 |
| 10/16/2026 21:15 | 100 | 4.20 |
| 10/16/2026 21:15 | 200 | 4.20 |
| 10/16/2026 21:15 | 27 | 4.19 |
| 10/16/2026 21:15 | 6 | 4.19 |
| 10/16/2026 21:15 | 100 | 4.19 |
| 10/16/2026 21:15 | 100 | 4.19 |
| 10/16/2026 21:15 | 19 | 4.19 |
| 10/16/2026 21:15 | 6 | 4.19 |
| 10/16/2026 21:15 | 21 | 4.20 |
| 10/16/2026 21:15 | 40 | 4.20 |
| 10/16/2026 21:15 | 4 | 4.20 |
| 10/16/2026 21:15 | 10 | 4.20 |
| 10/16/2026 21:15 | 4 | 4.20 |
| 10/16/2026 21:15 | 23 | 4.20 |
| 10/16/2026 21:15 | 8 | 4.20 |
| 10/16/2026 21:15 | 73 | 4.20 |
| 10/16/2026 21:15 | 4 | 4.20 |
| 10/16/2026 21:15 | 23 | 4.20 |
| 10/16/2026 21:15 | 8 | 4.20 |
| 10/16/2026 21:15 | 17 | 4.20 |
| 10/16/2026 21:15 | 100 | 4.20 |
| 10/16/2026 21:15 | 5 | 4.20 |
| 10/16/2026 21:14 | 14 | 4.21 |
| 10/16/2026 21:14 | 18 | 4.21 |
| 10/16/2026 21:14 | 27 | 4.21 |
| 10/16/2026 21:14 | 49 | 4.21 |
| 10/16/2026 21:14 | 51 | 4.21 |
| 10/16/2026 21:14 | 21 | 4.21 |
| 10/16/2026 21:14 | 100 | 4.21 |
| 10/16/2026 21:14 | 86 | 4.21 |
| 10/16/2026 21:14 | 100 | 4.21 |
| 10/16/2026 21:14 | 119 | 4.21 |
| 10/16/2026 21:14 | 50 | 4.21 |
| 10/16/2026 21:14 | 5 | 4.21 |
| 10/16/2026 21:14 | 6 | 4.21 |
| 10/16/2026 21:14 | 94 | 4.21 |
| 10/16/2026 21:14 | 6 | 4.21 |
| 10/16/2026 21:14 | 100 | 4.205 |
| 10/16/2026 21:13 | 1 | 4.20 |
| 10/16/2026 21:12 | 1 | 4.20 |
| 10/16/2026 21:10 | 1 | 4.20 |
| 10/16/2026 21:10 | 33 | 4.20 |
| 10/16/2026 21:10 | 11 | 4.20 |
| 10/16/2026 21:06 | 1 | 4.20 |
| 10/16/2026 21:05 | 2 | 4.20 |
| 10/16/2026 21:04 | 31 | 4.20 |
| 10/16/2026 21:04 | 14 | 4.20 |
| 10/16/2026 21:04 | 100 | 4.20 |
| 10/16/2026 21:04 | 3 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 2 | 4.20 |
| 10/16/2026 21:04 | 3 | 4.20 |
| 10/16/2026 21:04 | 6 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 2 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 6 | 4.20 |
| 10/16/2026 21:04 | 2 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 2 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 2 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 1 | 4.20 |
| 10/16/2026 21:04 | 9 | 4.20 |
| 10/16/2026 21:04 | 6 | 4.20 |
| 10/16/2026 21:04 | 3 | 4.20 |
| 10/16/2026 21:03 | 6 | 4.20 |
| 10/16/2026 21:01 | 24 | 4.18 |
| 10/16/2026 21:01 | 3 | 4.18 |
| 10/16/2026 21:01 | 42 | 4.18 |
| 10/16/2026 21:01 | 58 | 4.18 |
| 10/16/2026 21:01 | 11 | 4.18 |
| 10/16/2026 21:01 | 100 | 4.18 |
| 10/16/2026 21:01 | 100 | 4.18 |
| 10/16/2026 21:01 | 6 | 4.18 |
| 10/16/2026 21:01 | 6 | 4.19 |
| 10/16/2026 21:01 | 60 | 4.20 |
| 10/16/2026 21:01 | 2 | 4.20 |
| 10/16/2026 21:01 | 19 | 4.20 |
| 10/16/2026 21:01 | 69 | 4.20 |
| 10/16/2026 21:01 | 10 | 4.20 |
| 10/16/2026 21:01 | 6 | 4.20 |
| 10/16/2026 21:01 | 63 | 4.20 |
| 10/16/2026 21:01 | 36 | 4.20 |
| 10/16/2026 21:01 | 4 | 4.20 |
| 10/16/2026 20:56 | 6 | 4.19 |
| 10/16/2026 20:55 | 15 | 4.19 |
| 10/16/2026 20:55 | 9 | 4.19 |
| 10/16/2026 20:55 | 10 | 4.19 |
| 10/16/2026 20:55 | 2 | 4.19 |
| 10/16/2026 20:55 | 1 | 4.19 |
| 10/16/2026 20:55 | 2 | 4.19 |
| 10/16/2026 20:55 | 2 | 4.19 |
| 10/16/2026 20:55 | 1 | 4.19 |
| 10/16/2026 20:55 | 3 | 4.19 |
| 10/16/2026 20:55 | 2 | 4.19 |
| 10/16/2026 20:55 | 1 | 4.19 |
| 10/16/2026 20:55 | 1 | 4.19 |
| 10/16/2026 20:55 | 1 | 4.19 |
| 10/16/2026 20:55 | 6 | 4.19 |
| 10/16/2026 20:55 | 12 | 4.19 |
| 10/16/2026 20:55 | 6 | 4.19 |
| 10/16/2026 20:55 | 4 | 4.19 |
| 10/16/2026 20:55 | 10 | 4.19 |
| 10/16/2026 20:52 | 53 | 4.19 |
| 10/16/2026 20:52 | 34 | 4.19 |
| 10/16/2026 20:52 | 13 | 4.19 |
| 10/16/2026 20:52 | 21 | 4.19 |
| 10/16/2026 20:52 | 13 | 4.19 |
| 10/16/2026 20:52 | 6 | 4.19 |
| 10/16/2026 20:52 | 6 | 4.19 |
| 10/16/2026 20:52 | 9 | 4.19 |
| 10/16/2026 20:51 | 10 | 4.19 |
| 10/16/2026 20:51 | 23 | 4.19 |
| 10/16/2026 20:51 | 6 | 4.19 |
| 10/16/2026 20:51 | 41 | 4.20 |
| 10/16/2026 20:51 | 34 | 4.20 |
| 10/16/2026 20:51 | 4 | 4.20 |
| 10/16/2026 20:51 | 3 | 4.20 |
| 10/16/2026 20:51 | 6 | 4.20 |
| 10/16/2026 20:51 | 36 | 4.20 |
| 10/16/2026 20:51 | 3 | 4.20 |
| 10/16/2026 20:51 | 3 | 4.20 |
| 10/16/2026 20:50 | 58 | 4.20 |
| 10/16/2026 20:50 | 4 | 4.20 |
| 10/16/2026 20:50 | 100 | 4.20 |
| 10/16/2026 20:49 | 18 | 4.20 |
| 10/16/2026 20:46 | 100 | 4.20 |
| 10/16/2026 20:42 | 2 | 4.19 |
| 10/16/2026 20:42 | 20 | 4.20 |
| 10/16/2026 20:42 | 4 | 4.20 |
| 10/16/2026 20:42 | 1 | 4.19 |
| 10/16/2026 20:42 | 1 | 4.19 |
| 10/16/2026 20:42 | 2 | 4.19 |
| 10/16/2026 20:41 | 6 | 4.19 |
| 10/16/2026 20:41 | 13 | 4.19 |
| 10/16/2026 20:41 | 9 | 4.19 |
| 10/16/2026 20:41 | 36 | 4.19 |
| 10/16/2026 20:41 | 80 | 4.19 |
| 10/16/2026 20:41 | 11 | 4.19 |
| 10/16/2026 20:41 | 6 | 4.19 |
| 10/16/2026 20:41 | 17 | 4.18 |
| 10/16/2026 20:41 | 40 | 4.18 |
| 10/16/2026 20:41 | 6 | 4.18 |
| 10/16/2026 20:38 | 6 | 4.19 |
| 10/16/2026 20:38 | 14 | 4.19 |
| 10/16/2026 20:37 | 2 | 4.18 |
| 10/16/2026 20:37 | 1 | 4.18 |
| 10/16/2026 20:37 | 1 | 4.18 |
| 10/16/2026 20:37 | 1 | 4.18 |
| 10/16/2026 20:37 | 1 | 4.18 |
| 10/16/2026 20:36 | 100 | 4.19 |
| 10/16/2026 20:33 | 1 | 4.19 |
| 10/16/2026 20:32 | 11 | 4.19 |
| 10/16/2026 20:32 | 11 | 4.19 |
| 10/16/2026 20:31 | 6 | 4.19 |
| 10/16/2026 20:31 | 11 | 4.19 |
| 10/16/2026 20:31 | 94 | 4.19 |
| 10/16/2026 20:31 | 6 | 4.19 |
| 10/16/2026 20:31 | 22 | 4.19 |
| 10/16/2026 20:31 | 11 | 4.19 |
| 10/16/2026 20:31 | 6 | 4.19 |
| 10/16/2026 20:30 | 27 | 4.19 |
| 10/16/2026 20:30 | 6 | 4.19 |
| 10/16/2026 20:30 | 27 | 4.19 |
| 10/16/2026 20:30 | 7 | 4.19 |
| 10/16/2026 20:30 | 7 | 4.19 |
| 10/16/2026 20:30 | 14 | 4.19 |
| 10/16/2026 20:30 | 6 | 4.19 |
| 10/16/2026 20:30 | 100 | 4.18 |
| 10/16/2026 20:30 | 100 | 4.18 |
| 10/16/2026 20:30 | 14 | 4.18 |
| 10/16/2026 20:30 | 6 | 4.18 |
| 10/16/2026 20:30 | 11 | 4.18 |
| 10/16/2026 20:30 | 27 | 4.18 |
| 10/16/2026 20:29 | 1 | 4.18 |
| 10/16/2026 20:29 | 29 | 4.18 |
| 10/16/2026 20:29 | 12 | 4.18 |
| 10/16/2026 20:29 | 29 | 4.18 |
| 10/16/2026 20:29 | 6 | 4.18 |
| 10/16/2026 20:28 | 14 | 4.19 |
| 10/16/2026 20:28 | 14 | 4.19 |
| 10/16/2026 20:28 | 14 | 4.19 |
| 10/16/2026 20:28 | 4 | 4.19 |
| 10/16/2026 20:28 | 100 | 4.19 |
| 10/16/2026 20:26 | 15 | 4.21 |
| 10/16/2026 20:26 | 12 | 4.21 |
| 10/16/2026 20:26 | 198 | 4.21 |
| 10/16/2026 20:26 | 2 | 4.21 |
| 10/16/2026 20:24 | 100 | 4.22 |
| 10/16/2026 20:24 | 100 | 4.22 |
| 10/16/2026 20:24 | 68 | 4.22 |
| 10/16/2026 20:24 | 32 | 4.22 |
| 10/16/2026 20:24 | 23 | 4.22 |
| 10/16/2026 20:24 | 77 | 4.22 |
| 10/16/2026 20:24 | 44 | 4.22 |
| 10/16/2026 20:24 | 36 | 4.22 |
| 10/16/2026 20:24 | 80 | 4.22 |
| 10/16/2026 20:24 | 20 | 4.22 |
| 10/16/2026 20:24 | 4 | 4.22 |
| 10/16/2026 20:21 | 100 | 4.215 |
| 10/16/2026 20:21 | 100 | 4.215 |
| 10/16/2026 20:21 | 100 | 4.215 |
| 10/16/2026 20:17 | 4 | 4.22 |
| 10/16/2026 20:17 | 4 | 4.22 |
| 10/16/2026 20:17 | 40 | 4.21 |
| 10/16/2026 20:17 | 20 | 4.21 |
| 10/16/2026 20:17 | 4 | 4.21 |
| 10/16/2026 20:17 | 6 | 4.21 |
| 10/16/2026 20:15 | 100 | 4.225 |
| 10/16/2026 20:14 | 4 | 4.22 |
| 10/16/2026 20:13 | 3 | 4.21 |
| 10/16/2026 20:12 | 1 | 4.22 |
| 10/16/2026 20:12 | 4 | 4.22 |
| 10/16/2026 20:12 | 2 | 4.22 |
| 10/16/2026 20:12 | 1 | 4.22 |
| 10/16/2026 20:12 | 4 | 4.22 |
| 10/16/2026 20:11 | 48 | 4.21 |
| 10/16/2026 20:11 | 6 | 4.21 |
| 10/16/2026 20:11 | 100 | 4.21 |
| 10/16/2026 20:11 | 100 | 4.21 |
| 10/16/2026 20:11 | 6 | 4.21 |
| 10/16/2026 20:11 | 1 | 4.22 |
| 10/16/2026 20:11 | 3 | 4.22 |
| 10/16/2026 20:11 | 2 | 4.22 |
| 10/16/2026 20:10 | 2 | 4.23 |
| 10/16/2026 20:10 | 6 | 4.23 |
| 10/16/2026 20:10 | 1 | 4.23 |
| 10/16/2026 20:10 | 2 | 4.23 |
| 10/16/2026 20:09 | 8 | 4.23 |
| 10/16/2026 20:08 | 1 | 4.22 |
| 10/16/2026 20:07 | 1 | 4.22 |
| 10/16/2026 20:07 | 1 | 4.22 |
| 10/16/2026 20:07 | 1 | 4.22 |
| 10/16/2026 20:07 | 1 | 4.22 |
| 10/16/2026 20:07 | 100 | 4.225 |
| 10/16/2026 20:07 | 100 | 4.225 |
| 10/16/2026 20:06 | 1 | 4.22 |
| 10/16/2026 20:06 | 100 | 4.225 |
| 10/16/2026 20:04 | 15 | 4.23 |
| 10/16/2026 20:04 | 9 | 4.23 |
| 10/16/2026 20:04 | 6 | 4.23 |
| 10/16/2026 20:04 | 8 | 4.24 |
| 10/16/2026 20:04 | 9 | 4.24 |
| 10/16/2026 20:04 | 8 | 4.24 |
| 10/16/2026 20:02 | 8 | 4.24 |
| 10/16/2026 20:02 | 3 | 4.24 |
| 10/16/2026 20:02 | 1 | 4.24 |
| 10/16/2026 20:02 | 14 | 4.24 |
| 10/16/2026 20:02 | 25 | 4.24 |
| 10/16/2026 19:59 | 2 | 4.24 |
| 10/16/2026 19:57 | 6 | 4.24 |
| 10/16/2026 19:57 | 94 | 4.24 |
| 10/16/2026 19:57 | 6 | 4.24 |
| 10/16/2026 19:56 | 18 | 4.23 |
| 10/16/2026 19:56 | 10 | 4.23 |
| 10/16/2026 19:56 | 14 | 4.23 |
| 10/16/2026 19:56 | 4 | 4.23 |
| 10/16/2026 19:56 | 2 | 4.23 |
| 10/16/2026 19:55 | 6 | 4.24 |
| 10/16/2026 19:55 | 18 | 4.24 |
| 10/16/2026 19:54 | 10 | 4.24 |
| 10/16/2026 19:54 | 6 | 4.24 |
| 10/16/2026 19:54 | 28 | 4.24 |
| 10/16/2026 19:54 | 6 | 4.24 |
| 10/16/2026 19:54 | 1 | 4.24 |
| 10/16/2026 19:54 | 5 | 4.24 |
| 10/16/2026 19:53 | 1 | 4.24 |
| 10/16/2026 19:52 | 1 | 4.24 |
| 10/16/2026 19:51 | 1 | 4.24 |
| 10/16/2026 19:50 | 6 | 4.24 |
| 10/16/2026 19:50 | 6 | 4.23 |
| 10/16/2026 19:50 | 3 | 4.23 |
| 10/16/2026 19:50 | 5 | 4.23 |
| 10/16/2026 19:50 | 4 | 4.22 |
| 10/16/2026 19:48 | 1 | 4.23 |
| 10/16/2026 19:47 | 6 | 4.23 |
| 10/16/2026 19:41 | 6 | 4.23 |
| 10/16/2026 19:41 | 6 | 4.23 |
| 10/16/2026 19:41 | 4 | 4.22 |
| 10/16/2026 19:41 | 1 | 4.22 |
| 10/16/2026 19:41 | 4 | 4.22 |
| 10/16/2026 19:40 | 13 | 4.21 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 10 | 4.21 |
| 10/16/2026 19:40 | 6 | 4.21 |
| 10/16/2026 19:40 | 4 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 4 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:40 | 1 | 4.22 |
| 10/16/2026 19:39 | 1 | 4.22 |
| 10/16/2026 19:39 | 4 | 4.22 |
| 10/16/2026 19:39 | 1 | 4.22 |
| 10/16/2026 19:39 | 1 | 4.22 |
| 10/16/2026 19:39 | 11 | 4.21 |
| 10/16/2026 19:39 | 6 | 4.21 |
| 10/16/2026 19:39 | 4 | 4.22 |
| 10/16/2026 19:39 | 2 | 4.22 |
| 10/16/2026 19:38 | 4 | 4.22 |
| 10/16/2026 19:38 | 40 | 4.22 |
| 10/16/2026 19:38 | 100 | 4.22 |
| 10/16/2026 19:38 | 4 | 4.22 |
| 10/16/2026 19:38 | 1 | 4.23 |
| 10/16/2026 19:38 | 1 | 4.23 |
| 10/16/2026 19:38 | 1 | 4.23 |
| 10/16/2026 19:37 | 2 | 4.23 |
| 10/16/2026 19:37 | 1 | 4.23 |
| 10/16/2026 19:35 | 6 | 4.23 |
| 10/16/2026 19:35 | 1 | 4.23 |
| 10/16/2026 19:35 | 2 | 4.23 |
| 10/16/2026 19:32 | 1 | 4.23 |
| 10/16/2026 19:31 | 25 | 4.24 |
| 10/16/2026 19:31 | 6 | 4.24 |
| 10/16/2026 19:31 | 1 | 4.24 |
| 10/16/2026 19:31 | 6 | 4.23 |
| 10/16/2026 19:31 | 100 | 4.23 |
| 10/16/2026 19:31 | 40 | 4.23 |
| 10/16/2026 19:31 | 6 | 4.23 |
| 10/16/2026 19:31 | 6 | 4.24 |
| 10/16/2026 19:31 | 2 | 4.24 |
| 10/16/2026 19:30 | 6 | 4.24 |
| 10/16/2026 19:30 | 2 | 4.24 |
| 10/16/2026 19:30 | 6 | 4.24 |
| 10/16/2026 19:30 | 1 | 4.24 |
| 10/16/2026 19:30 | 4 | 4.25 |
| 10/16/2026 19:30 | 3 | 4.25 |
| 10/16/2026 19:30 | 3 | 4.25 |
| 10/16/2026 19:30 | 1 | 4.25 |
| 10/16/2026 19:30 | 4 | 4.25 |
| 10/16/2026 19:30 | 5 | 4.24 |
| 10/16/2026 19:27 | 2 | 4.23 |
| 10/16/2026 19:26 | 1 | 4.23 |
| 10/16/2026 19:22 | 100 | 4.23 |
| 10/16/2026 19:22 | 51 | 4.23 |
| 10/16/2026 19:22 | 49 | 4.23 |
| 10/16/2026 19:22 | 2 | 4.23 |
| 10/16/2026 19:22 | 6 | 4.23 |
| 10/16/2026 19:21 | 4 | 4.22 |
| 10/16/2026 19:21 | 6 | 4.21 |
| 10/16/2026 19:21 | 8 | 4.21 |
| 10/16/2026 19:21 | 9 | 4.20 |
| 10/16/2026 19:21 | 6 | 4.20 |
| 10/16/2026 19:21 | 7 | 4.21 |
| 10/16/2026 19:21 | 10 | 4.21 |
| 10/16/2026 19:21 | 3 | 4.21 |
| 10/16/2026 19:19 | 7 | 4.22 |
| 10/16/2026 19:19 | 17 | 4.22 |
| 10/16/2026 19:19 | 5 | 4.22 |
| 10/16/2026 19:19 | 1 | 4.22 |
| 10/16/2026 19:19 | 5 | 4.22 |
| 10/16/2026 19:17 | 3 | 4.22 |
| 10/16/2026 19:17 | 1 | 4.22 |
| 10/16/2026 19:17 | 10 | 4.22 |
| 10/16/2026 19:17 | 5 | 4.22 |
| 10/16/2026 19:17 | 3 | 4.21 |
| 10/16/2026 19:17 | 1 | 4.22 |
| 10/16/2026 19:17 | 4 | 4.22 |
| 10/16/2026 19:17 | 3 | 4.22 |
| 10/16/2026 19:16 | 1 | 4.22 |
| 10/16/2026 19:15 | 4 | 4.22 |
| 10/16/2026 19:15 | 11 | 4.215 |
| 10/16/2026 19:15 | 5 | 4.21 |
| 10/16/2026 19:15 | 4 | 4.21 |
| 10/16/2026 19:15 | 6 | 4.21 |
| 10/16/2026 19:15 | 1 | 4.21 |
| 10/16/2026 19:15 | 13 | 4.215 |
| 10/16/2026 19:15 | 11 | 4.215 |
| 10/16/2026 19:14 | 1 | 4.22 |
| 10/16/2026 19:14 | 4 | 4.21 |
| 10/16/2026 19:14 | 6 | 4.21 |
| 10/16/2026 19:14 | 3 | 4.21 |
| 10/16/2026 19:08 | 4 | 4.22 |
| 10/16/2026 19:08 | 7 | 4.22 |
| 10/16/2026 19:08 | 4 | 4.20 |
| 10/16/2026 19:08 | 100 | 4.215 |
| 10/16/2026 19:03 | 6 | 4.21 |
| 10/16/2026 19:03 | 12 | 4.22 |
| 10/16/2026 19:03 | 4 | 4.22 |
| 10/16/2026 19:03 | 100 | 4.225 |
| 10/16/2026 19:03 | 2 | 4.23 |
| 10/16/2026 18:58 | 1 | 4.24 |
| 10/16/2026 18:57 | 6 | 4.23 |
| 10/16/2026 18:57 | 15 | 4.23 |
| 10/16/2026 18:57 | 41 | 4.23 |
| 10/16/2026 18:57 | 29 | 4.23 |
| 10/16/2026 18:57 | 15 | 4.23 |
| 10/16/2026 18:57 | 15 | 4.23 |
| 10/16/2026 18:57 | 29 | 4.23 |
| 10/16/2026 18:57 | 15 | 4.23 |
| 10/16/2026 18:57 | 29 | 4.23 |
| 10/16/2026 18:57 | 15 | 4.23 |
| 10/16/2026 18:57 | 29 | 4.23 |
| 10/16/2026 18:57 | 15 | 4.23 |
| 10/16/2026 18:57 | 6 | 4.23 |
| 10/16/2026 18:57 | 300 | 4.22 |
| 10/16/2026 18:57 | 4 | 4.22 |
| 10/16/2026 18:56 | 4 | 4.22 |
| 10/16/2026 18:56 | 4 | 4.22 |
| 10/16/2026 18:56 | 9 | 4.22 |
| 10/16/2026 18:56 | 6 | 4.22 |
| 10/16/2026 18:56 | 4 | 4.22 |
| 10/16/2026 18:56 | 4 | 4.22 |
| 10/16/2026 18:56 | 100 | 4.22 |
| 10/16/2026 18:56 | 6 | 4.24 |
| 10/16/2026 18:56 | 13 | 4.24 |
| 10/16/2026 18:56 | 6 | 4.24 |
| 10/16/2026 18:55 | 6 | 4.24 |
| 10/16/2026 18:55 | 1 | 4.24 |
| 10/16/2026 18:52 | 4 | 4.24 |
| 10/16/2026 18:52 | 2 | 4.24 |
| 10/16/2026 18:51 | 6 | 4.24 |
| 10/16/2026 18:51 | 1 | 4.24 |
| 10/16/2026 18:51 | 4 | 4.23 |
| 10/16/2026 18:51 | 2 | 4.23 |
| 10/16/2026 18:51 | 59 | 4.23 |
| 10/16/2026 18:51 | 1 | 4.23 |
| 10/16/2026 18:51 | 100 | 4.23 |
| 10/16/2026 18:51 | 100 | 4.23 |
| 10/16/2026 18:51 | 4 | 4.23 |
| 10/16/2026 18:50 | 5 | 4.24 |
| 10/16/2026 18:49 | 1 | 4.24 |
| 10/16/2026 18:49 | 12 | 4.245 |
| 10/16/2026 18:48 | 6 | 4.24 |
| 10/16/2026 18:48 | 2 | 4.24 |
| 10/16/2026 18:48 | 1 | 4.24 |
| 10/16/2026 18:48 | 1 | 4.24 |
| 10/16/2026 18:48 | 3 | 4.24 |
| 10/16/2026 18:48 | 4 | 4.24 |
| 10/16/2026 18:48 | 64 | 4.245 |
| 10/16/2026 18:48 | 100 | 4.25 |
| 10/16/2026 18:48 | 2 | 4.25 |
| 10/16/2026 18:48 | 2 | 4.25 |
| 10/16/2026 18:48 | 1 | 4.25 |
| 10/16/2026 18:48 | 1 | 4.26 |
| 10/16/2026 18:48 | 2 | 4.26 |
| 10/16/2026 18:48 | 6 | 4.26 |
| 10/16/2026 18:46 | 2 | 4.27 |
| 10/16/2026 18:46 | 1 | 4.27 |
| 10/16/2026 18:46 | 2 | 4.28 |
| 10/16/2026 18:46 | 1 | 4.28 |
| 10/16/2026 18:46 | 4 | 4.28 |
| 10/16/2026 18:46 | 6 | 4.27 |
| 10/16/2026 18:46 | 10 | 4.27 |
| 10/16/2026 18:46 | 100 | 4.27 |
| 10/16/2026 18:46 | 47 | 4.26 |
| 10/16/2026 18:46 | 6 | 4.26 |
| 10/16/2026 18:44 | 1 | 4.25 |
| 10/16/2026 18:44 | 1 | 4.25 |
| 10/16/2026 18:43 | 1 | 4.25 |
| 10/16/2026 18:41 | 11 | 4.255 |
| 10/16/2026 18:41 | 12 | 4.26 |
| 10/16/2026 18:41 | 5 | 4.26 |
| 10/16/2026 18:41 | 6 | 4.26 |
| 10/16/2026 18:35 | 16 | 4.27 |
| 10/16/2026 18:35 | 95 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 100 | 4.27 |
| 10/16/2026 18:35 | 5 | 4.27 |
| 10/16/2026 18:34 | 1 | 4.27 |
| 10/16/2026 18:30 | 1 | 4.28 |
| 10/16/2026 18:30 | 4 | 4.28 |
| 10/16/2026 18:30 | 1 | 4.28 |
| 10/16/2026 18:30 | 4 | 4.28 |
| 10/16/2026 18:30 | 4 | 4.28 |
| 10/16/2026 18:23 | 4 | 4.29 |
| 10/16/2026 18:23 | 1 | 4.29 |
| 10/16/2026 18:23 | 1 | 4.29 |
| 10/16/2026 18:22 | 1 | 4.295 |
| 10/16/2026 18:21 | 78 | 4.30 |
| 10/16/2026 18:21 | 8 | 4.30 |
| 10/16/2026 18:21 | 14 | 4.30 |
| 10/16/2026 18:21 | 100 | 4.30 |
| 10/16/2026 18:19 | 31 | 4.31 |
| 10/16/2026 18:19 | 8 | 4.31 |
| 10/16/2026 18:17 | 30 | 4.34 |
| 10/16/2026 18:17 | 10 | 4.34 |
| 10/16/2026 18:16 | 4 | 4.32 |
| 10/16/2026 18:16 | 3 | 4.32 |
| 10/16/2026 18:15 | 2 | 4.32 |
| 10/16/2026 18:15 | 2 | 4.32 |
| 10/16/2026 18:15 | 2 | 4.32 |
| 10/16/2026 18:15 | 1 | 4.32 |
| 10/16/2026 18:13 | 2 | 4.33 |
| 10/16/2026 18:13 | 5 | 4.33 |
| 10/16/2026 18:13 | 8 | 4.33 |
| 10/16/2026 18:13 | 74 | 4.33 |
| 10/16/2026 18:13 | 18 | 4.33 |
| 10/16/2026 18:13 | 8 | 4.33 |
| 10/16/2026 18:12 | 1 | 4.32 |
| 10/16/2026 18:12 | 10 | 4.32 |
| 10/16/2026 18:12 | 2 | 4.31 |
| 10/16/2026 18:12 | 5 | 4.31 |
| 10/16/2026 18:12 | 5 | 4.31 |
| 10/16/2026 18:12 | 2 | 4.31 |
| 10/16/2026 18:12 | 12 | 4.31 |
| 10/16/2026 18:12 | 2 | 4.31 |
| 10/16/2026 18:12 | 5 | 4.31 |
| 10/16/2026 18:12 | 8 | 4.31 |
| 10/16/2026 18:12 | 1 | 4.31 |
| 10/16/2026 18:12 | 6 | 4.31 |
| 10/16/2026 18:08 | 4 | 4.315 |
| 10/16/2026 18:07 | 1 | 4.32 |
| 10/16/2026 18:07 | 1 | 4.32 |
| 10/16/2026 18:07 | 2 | 4.32 |
| 10/16/2026 18:07 | 1 | 4.32 |
| 10/16/2026 18:06 | 3 | 4.32 |
| 10/16/2026 18:06 | 3 | 4.32 |
| 10/16/2026 18:06 | 2 | 4.32 |
| 10/16/2026 18:06 | 5 | 4.32 |
| 10/16/2026 18:06 | 6 | 4.31 |
| 10/16/2026 18:06 | 10 | 4.32 |
| 10/16/2026 18:06 | 100 | 4.325 |
| 10/16/2026 18:03 | 4 | 4.33 |
| 10/16/2026 18:03 | 4 | 4.33 |
| 10/16/2026 18:03 | 2 | 4.33 |
| 10/16/2026 18:03 | 2 | 4.33 |
| 10/16/2026 18:03 | 2 | 4.33 |
| 10/16/2026 18:03 | 18 | 4.33 |
| 10/16/2026 18:03 | 6 | 4.33 |
| 10/16/2026 18:01 | 6 | 4.32 |
| 10/16/2026 18:01 | 6 | 4.31 |
| 10/16/2026 18:01 | 2 | 4.31 |
| 10/16/2026 18:01 | 4 | 4.31 |
| 10/16/2026 18:01 | 2 | 4.31 |
| 10/16/2026 18:01 | 86 | 4.30 |
| 10/16/2026 18:01 | 1 | 4.30 |
| 10/16/2026 18:01 | 4 | 4.30 |
| 10/16/2026 18:01 | 6 | 4.31 |
| 10/16/2026 18:01 | 3 | 4.31 |
| 10/16/2026 18:01 | 100 | 4.315 |
| 10/16/2026 18:01 | 1 | 4.31 |
| 10/16/2026 18:01 | 6 | 4.31 |
| 10/16/2026 18:01 | 4 | 4.31 |
| 10/16/2026 18:01 | 4 | 4.31 |
| 10/16/2026 18:01 | 3 | 4.31 |
| 10/16/2026 18:01 | 4 | 4.31 |
| 10/16/2026 18:00 | 1 | 4.31 |
| 10/16/2026 18:00 | 6 | 4.32 |
| 10/16/2026 18:00 | 4 | 4.32 |
| 10/16/2026 18:00 | 7 | 4.32 |
| 10/16/2026 18:00 | 6 | 4.32 |
| 10/16/2026 18:00 | 1 | 4.31 |
| 10/16/2026 17:59 | 6 | 4.32 |
| 10/16/2026 17:59 | 20 | 4.32 |
| 10/16/2026 17:59 | 6 | 4.32 |
| 10/16/2026 17:59 | 2 | 4.31 |
| 10/16/2026 17:54 | 14 | 4.31 |
| 10/16/2026 17:54 | 100 | 4.31 |
| 10/16/2026 17:54 | 100 | 4.31 |
| 10/16/2026 17:54 | 6 | 4.31 |
| 10/16/2026 17:54 | 74 | 4.31 |
| 10/16/2026 17:54 | 5 | 4.32 |
| 10/16/2026 17:54 | 6 | 4.33 |
| 10/16/2026 17:54 | 14 | 4.33 |
| 10/16/2026 17:54 | 7 | 4.33 |
| 10/16/2026 17:54 | 79 | 4.33 |
| 10/16/2026 17:54 | 7 | 4.33 |
| 10/16/2026 17:54 | 7 | 4.33 |
| 10/16/2026 17:54 | 7 | 4.33 |
| 10/16/2026 17:54 | 35 | 4.325 |
| 10/16/2026 17:54 | 7 | 4.33 |
| 10/16/2026 17:54 | 7 | 4.33 |
| 10/16/2026 17:54 | 7 | 4.33 |
| 10/16/2026 17:54 | 6 | 4.33 |
| 10/16/2026 17:54 | 7 | 4.33 |
| 10/16/2026 17:54 | 1 | 4.32 |
| 10/16/2026 17:54 | 1 | 4.32 |
| 10/16/2026 17:49 | 26 | 4.31 |
| 10/16/2026 17:49 | 6 | 4.32 |
| 10/16/2026 17:48 | 99 | 4.33 |
| 10/16/2026 17:47 | 1 | 4.33 |
| 10/16/2026 17:46 | 18 | 4.34 |
| 10/16/2026 17:43 | 9 | 4.33 |
| 10/16/2026 17:43 | 24 | 4.33 |
| 10/16/2026 17:43 | 6 | 4.32 |
| 10/16/2026 17:43 | 10 | 4.32 |
| 10/16/2026 17:41 | 57 | 4.31 |
| 10/16/2026 17:41 | 12 | 4.31 |
| 10/16/2026 17:41 | 100 | 4.31 |
| 10/16/2026 17:41 | 6 | 4.31 |
| 10/16/2026 17:41 | 19 | 4.31 |
| 10/16/2026 17:41 | 6 | 4.32 |
| 10/16/2026 17:41 | 53 | 4.33 |
| 10/16/2026 17:41 | 1 | 4.33 |
| 10/16/2026 17:41 | 2 | 4.33 |
| 10/16/2026 17:41 | 1 | 4.33 |
| 10/16/2026 17:41 | 94 | 4.325 |
| 10/16/2026 17:41 | 6 | 4.32 |
| 10/16/2026 17:41 | 6 | 4.31 |
| 10/16/2026 17:41 | 100 | 4.31 |
| 10/16/2026 17:36 | 57 | 4.30 |
| 10/16/2026 17:36 | 43 | 4.30 |
| 10/16/2026 17:36 | 4 | 4.30 |
| 10/16/2026 17:36 | 35 | 4.30 |
| 10/16/2026 17:36 | 4 | 4.30 |
| 10/16/2026 17:36 | 47 | 4.30 |
| 10/16/2026 17:35 | 100 | 4.315 |
| 10/16/2026 17:35 | 53 | 4.30 |
| 10/16/2026 17:35 | 4 | 4.30 |
| 10/16/2026 17:32 | 100 | 4.32 |
| 10/16/2026 17:32 | 6 | 4.32 |
| 10/16/2026 17:30 | 36 | 4.32 |
| 10/16/2026 17:30 | 4 | 4.32 |
| 10/16/2026 17:28 | 4 | 4.31 |
| 10/16/2026 17:27 | 100 | 4.315 |
| 10/16/2026 17:27 | 12 | 4.30 |
| 10/16/2026 17:27 | 3 | 4.33 |
| 10/16/2026 17:27 | 4 | 4.32 |
| 10/16/2026 17:27 | 6 | 4.315 |
| 10/16/2026 17:25 | 4 | 4.33 |
| 10/16/2026 17:25 | 12 | 4.31 |
| 10/16/2026 17:25 | 100 | 4.31 |
| 10/16/2026 17:25 | 4 | 4.31 |
| 10/16/2026 17:25 | 1 | 4.31 |
| 10/16/2026 17:21 | 200 | 4.33 |
| 10/16/2026 17:21 | 100 | 4.325 |
| 10/16/2026 17:20 | 6 | 4.33 |
| 10/16/2026 17:16 | 57 | 4.31 |
| 10/16/2026 17:16 | 200 | 4.31 |
| 10/16/2026 17:16 | 100 | 4.31 |
| 10/16/2026 17:16 | 100 | 4.33 |
| 10/16/2026 17:16 | 100 | 4.32 |
| 10/16/2026 17:14 | 23 | 4.34 |
| 10/16/2026 17:14 | 100 | 4.33 |
| 10/16/2026 17:14 | 25 | 4.32 |
| 10/16/2026 17:13 | 10 | 4.29 |
| 10/16/2026 17:13 | 76 | 4.29 |
| 10/16/2026 17:13 | 20 | 4.29 |
| 10/16/2026 17:13 | 50 | 4.29 |
| 10/16/2026 17:10 | 100 | 4.31 |
| 10/16/2026 17:04 | 38 | 4.36 |
| 10/16/2026 17:01 | 6 | 4.31 |
| 10/16/2026 16:50 | 100 | 4.295 |
| 10/16/2026 16:49 | 200 | 4.295 |
| 10/16/2026 16:49 | 183 | 4.33 |
| 10/16/2026 16:49 | 100 | 4.33 |
| 10/16/2026 16:49 | 100 | 4.33 |
| 10/16/2026 16:49 | 96 | 4.33 |
| 10/16/2026 16:49 | 4 | 4.33 |
| 10/16/2026 16:49 | 6 | 4.32 |
| 10/16/2026 16:49 | 100 | 4.32 |
| 10/16/2026 16:49 | 100 | 4.32 |
| 10/16/2026 16:49 | 100 | 4.31 |
| 10/16/2026 16:49 | 57 | 4.33 |
| 10/16/2026 16:49 | 33 | 4.33 |
| 10/16/2026 16:49 | 10 | 4.33 |
| 10/16/2026 16:49 | 94 | 4.33 |
| 10/16/2026 16:49 | 6 | 4.32 |
| 10/16/2026 16:49 | 96 | 4.33 |
| 10/16/2026 16:49 | 4 | 4.33 |
| 10/16/2026 16:49 | 90 | 4.33 |
| 10/16/2026 16:49 | 4 | 4.33 |
| 10/16/2026 16:49 | 6 | 4.32 |
| 10/16/2026 16:49 | 300 | 4.31 |
| 10/16/2026 16:49 | 100 | 4.31 |
| 10/16/2026 16:49 | 300 | 4.32 |
| 10/16/2026 16:49 | 100 | 4.32 |
| 10/16/2026 16:49 | 100 | 4.33 |
| 10/16/2026 16:49 | 100 | 4.33 |
| 10/16/2026 16:49 | 100 | 4.33 |
| 10/16/2026 16:49 | 22 | 4.33 |
| 10/16/2026 16:49 | 78 | 4.33 |
| 10/16/2026 16:49 | 13 | 4.33 |
| 10/16/2026 16:49 | 87 | 4.33 |
| 10/16/2026 16:49 | 100 | 4.33 |
| 10/16/2026 16:49 | 100 | 4.33 |
| 10/16/2026 16:49 | 100 | 4.33 |
| 10/16/2026 16:49 | 100 | 4.34 |
| 10/16/2026 16:49 | 100 | 4.34 |
| 10/16/2026 16:49 | 64 | 4.35 |
| 10/16/2026 16:49 | 100 | 4.35 |
| 10/16/2026 16:49 | 100 | 4.36 |
| 10/16/2026 16:49 | 13 | 4.36 |
| 10/16/2026 16:49 | 87 | 4.36 |
| 10/16/2026 16:49 | 300 | 4.37 |
| 10/16/2026 16:49 | 25 | 4.35 |
| 10/16/2026 16:48 | 1 | 4.36 |
| 10/16/2026 16:48 | 5200 | 4.34 |
| 10/16/2026 16:48 | 64 | 4.34 |
| 10/16/2026 16:48 | 147 | 4.33 |
| 10/16/2026 16:48 | 100 | 4.335 |
| 10/16/2026 16:47 | 100 | 4.30 |
| 10/16/2026 16:47 | 352 | 4.29 |
| 10/16/2026 16:47 | 48 | 4.29 |
| 10/16/2026 16:47 | 100 | 4.29 |
| 10/16/2026 16:47 | 100 | 4.29 |
| 10/16/2026 16:47 | 100 | 4.305 |
| 10/16/2026 16:47 | 100 | 4.305 |
| 10/16/2026 16:47 | 36 | 4.28 |
| 10/16/2026 16:47 | 64 | 4.30 |
| 10/16/2026 16:47 | 36 | 4.29 |
| 10/16/2026 16:47 | 200 | 4.28 |
| 10/16/2026 16:47 | 6 | 4.28 |
| 10/16/2026 16:47 | 25 | 4.28 |
| 10/16/2026 16:47 | 75 | 4.28 |
| 10/16/2026 16:47 | 25 | 4.29 |
| 10/16/2026 16:47 | 25 | 4.32 |
| 10/16/2026 16:47 | 100 | 4.30 |
| 10/16/2026 16:47 | 200 | 4.30 |
| 10/16/2026 16:47 | 5200 | 4.30 |
| 10/16/2026 16:47 | 100 | 4.30 |
| 10/16/2026 16:47 | 100 | 4.30 |
| 10/16/2026 16:47 | 100 | 4.30 |
| 10/16/2026 16:47 | 1000 | 4.31 |
| 10/16/2026 16:47 | 300 | 4.31 |
| 10/16/2026 16:47 | 300 | 4.31 |
| 10/16/2026 16:47 | 300 | 4.31 |
| 10/16/2026 16:47 | 148 | 4.31 |
| 10/16/2026 16:47 | 46 | 4.31 |
| 10/16/2026 16:47 | 100 | 4.31 |
| 10/16/2026 16:45 | 51 | 4.35 |
| 10/16/2026 16:42 | 100 | 4.345 |
| 10/16/2026 16:42 | 300 | 4.29 |
| 10/16/2026 16:42 | 100 | 4.29 |
| 10/16/2026 16:41 | 25 | 4.34 |
| 10/16/2026 16:41 | 100 | 4.34 |
| 10/16/2026 16:41 | 100 | 4.35 |
| 10/16/2026 16:41 | 20 | 4.35 |
| 10/16/2026 16:41 | 20 | 4.35 |
| 10/16/2026 16:41 | 50 | 4.34 |
| 10/16/2026 16:41 | 50 | 4.34 |
| 10/16/2026 16:41 | 150 | 4.33 |
| 10/16/2026 16:41 | 55 | 4.27 |
| 10/16/2026 16:41 | 7 | 4.27 |
| 10/16/2026 16:41 | 11 | 4.29 |
| 10/16/2026 16:41 | 200 | 4.28 |
| 10/16/2026 16:41 | 124 | 4.28 |
| 10/16/2026 16:41 | 15 | 4.28 |
| 10/16/2026 16:41 | 20 | 4.28 |
| 10/16/2026 16:41 | 200 | 4.28 |
| 10/16/2026 16:41 | 100 | 4.28 |
| 10/16/2026 16:41 | 200 | 4.28 |
| 10/16/2026 16:38 | 40 | 4.28 |
| 10/16/2026 16:32 | 7 | 4.225 |
| 10/16/2026 16:26 | 40 | 4.28 |
| 10/16/2026 16:15 | 4 | 4.29 |
| 10/16/2026 16:10 | 90 | 4.17 |
| 10/16/2026 16:10 | 185 | 4.17 |
| 10/16/2026 16:09 | 115 | 4.17 |
| 10/16/2026 16:09 | 100 | 4.235 |
| 10/16/2026 16:04 | 6 | 4.29 |
| 10/16/2026 16:04 | 18 | 4.17 |
| 10/16/2026 16:04 | 382 | 4.17 |
| 10/16/2026 15:54 | 2 | 4.24 |
| 10/16/2026 15:52 | 100 | 4.24 |
| 10/16/2026 15:52 | 100 | 4.24 |
| 10/16/2026 15:52 | 100 | 4.24 |
| 10/16/2026 15:47 | 100 | 4.24 |
| 10/16/2026 15:42 | 100 | 4.20 |
| 10/16/2026 15:42 | 10 | 4.12 |
| 10/16/2026 15:30 | 25 | 4.28 |
| 10/16/2026 15:30 | 2516 | 4.28 |
| 10/16/2026 15:30 | 10 | 4.28 |
| 10/16/2026 11:29 | 250 | 4.21 |