Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.90
+0.06
(
+1.24% )
|
4.90
|
23,200 |
4.91
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.90 |
| 08/14/2026 23:20 | � | 4.90 |
| 08/14/2026 22:30 | � | 4.90 |
| 08/14/2026 22:00 | � | 4.90 |
| 08/14/2026 22:00 | 9619 | 4.90 |
| 08/14/2026 21:59 | 8 | 4.90 |
| 08/14/2026 21:59 | 10 | 4.90 |
| 08/14/2026 21:59 | 10 | 4.90 |
| 08/14/2026 21:59 | 200 | 4.91 |
| 08/14/2026 21:59 | 700 | 4.89 |
| 08/14/2026 21:59 | 200 | 4.88 |
| 08/14/2026 21:59 | 300 | 4.88 |
| 08/14/2026 21:59 | 678 | 4.88 |
| 08/14/2026 21:59 | 200 | 4.87 |
| 08/14/2026 21:59 | 64 | 4.86 |
| 08/14/2026 21:59 | 299 | 4.86 |
| 08/14/2026 21:59 | 1 | 4.86 |
| 08/14/2026 21:59 | 10 | 4.87 |
| 08/14/2026 21:59 | 4 | 4.87 |
| 08/14/2026 21:59 | 22 | 4.87 |
| 08/14/2026 21:59 | 22 | 4.87 |
| 08/14/2026 21:59 | 22 | 4.85 |
| 08/14/2026 21:59 | 26 | 4.86 |
| 08/14/2026 21:59 | 22 | 4.88 |
| 08/14/2026 21:59 | 10 | 4.88 |
| 08/14/2026 21:59 | 190 | 4.86 |
| 08/14/2026 21:59 | 100 | 4.86 |
| 08/14/2026 21:59 | 232 | 4.86 |
| 08/14/2026 21:59 | 170 | 4.86 |
| 08/14/2026 21:59 | 43 | 4.86 |
| 08/14/2026 21:59 | 19 | 4.86 |
| 08/14/2026 21:59 | 25 | 4.855 |
| 08/14/2026 21:59 | 17 | 4.85 |
| 08/14/2026 21:59 | 18 | 4.85 |
| 08/14/2026 21:59 | 53 | 4.85 |
| 08/14/2026 21:59 | 18 | 4.85 |
| 08/14/2026 21:59 | 35 | 4.85 |
| 08/14/2026 21:59 | 22 | 4.85 |
| 08/14/2026 21:59 | 33 | 4.85 |
| 08/14/2026 21:59 | 52 | 4.85 |
| 08/14/2026 21:59 | 1 | 4.86 |
| 08/14/2026 21:59 | 85 | 4.855 |
| 08/14/2026 21:59 | 15 | 4.85 |
| 08/14/2026 21:59 | 7 | 4.85 |
| 08/14/2026 21:59 | 15 | 4.86 |
| 08/14/2026 21:59 | 100 | 4.86 |
| 08/14/2026 21:59 | 47 | 4.86 |
| 08/14/2026 21:59 | 700 | 4.86 |
| 08/14/2026 21:59 | 10 | 4.86 |
| 08/14/2026 21:59 | 69 | 4.85 |
| 08/14/2026 21:59 | 199 | 4.85 |
| 08/14/2026 21:59 | 190 | 4.85 |
| 08/14/2026 21:59 | 6 | 4.85 |
| 08/14/2026 21:59 | 3 | 4.85 |
| 08/14/2026 21:59 | 274 | 4.84 |
| 08/14/2026 21:59 | 6 | 4.84 |
| 08/14/2026 21:59 | 20 | 4.84 |
| 08/14/2026 21:59 | 6 | 4.84 |
| 08/14/2026 21:59 | 16 | 4.84 |
| 08/14/2026 21:59 | 110 | 4.84 |
| 08/14/2026 21:59 | 190 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 10 | 4.81 |
| 08/14/2026 21:59 | 86 | 4.81 |
| 08/14/2026 21:59 | 14 | 4.81 |
| 08/14/2026 21:59 | 29 | 4.79 |
| 08/14/2026 21:59 | 18 | 4.79 |
| 08/14/2026 21:59 | 15 | 4.79 |
| 08/14/2026 21:59 | 15 | 4.79 |
| 08/14/2026 21:59 | 408 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 47 | 4.79 |
| 08/14/2026 21:59 | 15 | 4.79 |
| 08/14/2026 21:59 | 246 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 31 | 4.79 |
| 08/14/2026 21:59 | 15 | 4.79 |
| 08/14/2026 21:59 | 100 | 4.79 |
| 08/14/2026 21:59 | 58 | 4.79 |
| 08/14/2026 21:59 | 30 | 4.79 |
| 08/14/2026 21:59 | 31 | 4.79 |
| 08/14/2026 21:59 | 15 | 4.79 |
| 08/14/2026 21:59 | 31 | 4.79 |
| 08/14/2026 21:59 | 164 | 4.795 |
| 08/14/2026 21:59 | 31 | 4.795 |
| 08/14/2026 21:59 | 1 | 4.79 |
| 08/14/2026 21:59 | 4 | 4.79 |
| 08/14/2026 21:59 | 10 | 4.78 |
| 08/14/2026 21:59 | 3 | 4.78 |
| 08/14/2026 21:59 | 15 | 4.77 |
| 08/14/2026 21:59 | 15 | 4.77 |
| 08/14/2026 21:59 | 22 | 4.77 |
| 08/14/2026 21:59 | 31 | 4.77 |
| 08/14/2026 21:59 | 7 | 4.76 |
| 08/14/2026 21:59 | 4 | 4.76 |
| 08/14/2026 21:59 | 1 | 4.76 |
| 08/14/2026 21:58 | 1 | 4.76 |
| 08/14/2026 21:58 | 7 | 4.75 |
| 08/14/2026 21:58 | 8 | 4.75 |
| 08/14/2026 21:58 | 1 | 4.76 |
| 08/14/2026 21:58 | 10 | 4.755 |
| 08/14/2026 21:58 | 90 | 4.755 |
| 08/14/2026 21:58 | 6 | 4.75 |
| 08/14/2026 21:58 | 10 | 4.755 |
| 08/14/2026 21:58 | 8 | 4.75 |
| 08/14/2026 21:58 | 6 | 4.75 |
| 08/14/2026 21:58 | 5 | 4.75 |
| 08/14/2026 21:58 | 26 | 4.75 |
| 08/14/2026 21:58 | 6 | 4.75 |
| 08/14/2026 21:58 | 28 | 4.75 |
| 08/14/2026 21:58 | 1 | 4.75 |
| 08/14/2026 21:58 | 1 | 4.74 |
| 08/14/2026 21:58 | 6 | 4.74 |
| 08/14/2026 21:58 | 109 | 4.74 |
| 08/14/2026 21:58 | 3 | 4.74 |
| 08/14/2026 21:58 | 1 | 4.74 |
| 08/14/2026 21:57 | 4 | 4.73 |
| 08/14/2026 21:57 | 83 | 4.735 |
| 08/14/2026 21:57 | 4 | 4.74 |
| 08/14/2026 21:57 | 29 | 4.74 |
| 08/14/2026 21:57 | 4 | 4.74 |
| 08/14/2026 21:57 | 100 | 4.73 |
| 08/14/2026 21:57 | 4 | 4.73 |
| 08/14/2026 21:57 | 13 | 4.735 |
| 08/14/2026 21:57 | 7 | 4.735 |
| 08/14/2026 21:57 | 10 | 4.735 |
| 08/14/2026 21:57 | 3 | 4.735 |
| 08/14/2026 21:57 | 4 | 4.735 |
| 08/14/2026 21:56 | 4 | 4.735 |
| 08/14/2026 21:56 | 19 | 4.735 |
| 08/14/2026 21:56 | 20 | 4.745 |
| 08/14/2026 21:55 | 7 | 4.74 |
| 08/14/2026 21:55 | 2 | 4.74 |
| 08/14/2026 21:55 | 67 | 4.745 |
| 08/14/2026 21:55 | 11 | 4.75 |
| 08/14/2026 21:55 | 100 | 4.75 |
| 08/14/2026 21:55 | 300 | 4.75 |
| 08/14/2026 21:55 | 4 | 4.75 |
| 08/14/2026 21:55 | 4 | 4.76 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 5 | 4.765 |
| 08/14/2026 21:55 | 1 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 25 | 4.765 |
| 08/14/2026 21:55 | 5 | 4.765 |
| 08/14/2026 21:55 | 5 | 4.765 |
| 08/14/2026 21:55 | 15 | 4.765 |
| 08/14/2026 21:55 | 10 | 4.765 |
| 08/14/2026 21:55 | 1 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 50 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 50 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 50 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 25 | 4.765 |
| 08/14/2026 21:55 | 4 | 4.765 |
| 08/14/2026 21:55 | 1 | 4.78 |
| 08/14/2026 21:55 | 22 | 4.76 |
| 08/14/2026 21:55 | 4 | 4.76 |
| 08/14/2026 21:54 | 200 | 4.765 |
| 08/14/2026 21:54 | 76 | 4.77 |
| 08/14/2026 21:54 | 4 | 4.77 |
| 08/14/2026 21:54 | 100 | 4.76 |
| 08/14/2026 21:54 | 46 | 4.76 |
| 08/14/2026 21:54 | 69 | 4.76 |
| 08/14/2026 21:54 | 97 | 4.76 |
| 08/14/2026 21:54 | 3 | 4.76 |
| 08/14/2026 21:54 | 46 | 4.76 |
| 08/14/2026 21:54 | 100 | 4.76 |
| 08/14/2026 21:54 | 91 | 4.76 |
| 08/14/2026 21:54 | 31 | 4.76 |
| 08/14/2026 21:54 | 13 | 4.76 |
| 08/14/2026 21:54 | 56 | 4.76 |
| 08/14/2026 21:54 | 100 | 4.76 |
| 08/14/2026 21:54 | 44 | 4.76 |
| 08/14/2026 21:54 | 100 | 4.76 |
| 08/14/2026 21:54 | 47 | 4.76 |
| 08/14/2026 21:54 | 79 | 4.76 |
| 08/14/2026 21:54 | 25 | 4.76 |
| 08/14/2026 21:54 | 76 | 4.76 |
| 08/14/2026 21:54 | 24 | 4.76 |
| 08/14/2026 21:54 | 4 | 4.76 |
| 08/14/2026 21:54 | 4 | 4.75 |
| 08/14/2026 21:54 | 4 | 4.75 |
| 08/14/2026 21:54 | 16 | 4.745 |
| 08/14/2026 21:54 | 4 | 4.745 |
| 08/14/2026 21:54 | 4 | 4.745 |
| 08/14/2026 21:54 | 25 | 4.745 |
| 08/14/2026 21:54 | 1 | 4.745 |
| 08/14/2026 21:53 | 10 | 4.745 |
| 08/14/2026 21:53 | 10 | 4.745 |
| 08/14/2026 21:53 | 10 | 4.745 |
| 08/14/2026 21:53 | 10 | 4.745 |
| 08/14/2026 21:53 | 10 | 4.745 |
| 08/14/2026 21:53 | 10 | 4.745 |
| 08/14/2026 21:53 | 200 | 4.75 |
| 08/14/2026 21:53 | 4 | 4.75 |
| 08/14/2026 21:53 | 10 | 4.76 |
| 08/14/2026 21:53 | 4 | 4.76 |
| 08/14/2026 21:53 | 10 | 4.76 |
| 08/14/2026 21:53 | 90 | 4.76 |
| 08/14/2026 21:53 | 10 | 4.77 |
| 08/14/2026 21:52 | 5 | 4.77 |
| 08/14/2026 21:52 | 5 | 4.77 |
| 08/14/2026 21:52 | 25 | 4.77 |
| 08/14/2026 21:52 | 25 | 4.77 |
| 08/14/2026 21:52 | 4 | 4.77 |
| 08/14/2026 21:52 | 101 | 4.76 |
| 08/14/2026 21:52 | 4 | 4.77 |
| 08/14/2026 21:52 | 10 | 4.775 |
| 08/14/2026 21:52 | 7 | 4.775 |
| 08/14/2026 21:51 | 4 | 4.78 |
| 08/14/2026 21:51 | 5 | 4.775 |
| 08/14/2026 21:51 | 12 | 4.775 |
| 08/14/2026 21:51 | 4 | 4.78 |
| 08/14/2026 21:51 | 1 | 4.78 |
| 08/14/2026 21:51 | 4 | 4.78 |
| 08/14/2026 21:51 | 27 | 4.78 |
| 08/14/2026 21:51 | 12 | 4.78 |
| 08/14/2026 21:51 | 4 | 4.78 |
| 08/14/2026 21:51 | 100 | 4.79 |
| 08/14/2026 21:51 | 6 | 4.79 |
| 08/14/2026 21:51 | 100 | 4.80 |
| 08/14/2026 21:51 | 5 | 4.80 |
| 08/14/2026 21:51 | 4 | 4.81 |
| 08/14/2026 21:51 | 12 | 4.81 |
| 08/14/2026 21:51 | 28 | 4.81 |
| 08/14/2026 21:51 | 24 | 4.82 |
| 08/14/2026 21:51 | 3 | 4.82 |
| 08/14/2026 21:51 | 4 | 4.81 |
| 08/14/2026 21:51 | 10 | 4.81 |
| 08/14/2026 21:51 | 1 | 4.81 |
| 08/14/2026 21:51 | 16 | 4.81 |
| 08/14/2026 21:51 | 4 | 4.81 |
| 08/14/2026 21:51 | 1 | 4.80 |
| 08/14/2026 21:51 | 1 | 4.82 |
| 08/14/2026 21:51 | 1 | 4.815 |
| 08/14/2026 21:51 | 25 | 4.815 |
| 08/14/2026 21:51 | 10 | 4.815 |
| 08/14/2026 21:50 | 300 | 4.82 |
| 08/14/2026 21:50 | 4 | 4.82 |
| 08/14/2026 21:50 | 27 | 4.82 |
| 08/14/2026 21:50 | 46 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 59 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 1 | 4.82 |
| 08/14/2026 21:50 | 95 | 4.82 |
| 08/14/2026 21:50 | 5 | 4.82 |
| 08/14/2026 21:50 | 59 | 4.82 |
| 08/14/2026 21:50 | 76 | 4.82 |
| 08/14/2026 21:50 | 24 | 4.82 |
| 08/14/2026 21:50 | 4 | 4.82 |
| 08/14/2026 21:50 | 96 | 4.82 |
| 08/14/2026 21:50 | 4 | 4.82 |
| 08/14/2026 21:50 | 36 | 4.81 |
| 08/14/2026 21:49 | 48 | 4.81 |
| 08/14/2026 21:49 | 1 | 4.82 |
| 08/14/2026 21:49 | 1 | 4.81 |
| 08/14/2026 21:49 | 1 | 4.82 |
| 08/14/2026 21:48 | 48 | 4.81 |
| 08/14/2026 21:48 | 79 | 4.81 |
| 08/14/2026 21:47 | 6 | 4.81 |
| 08/14/2026 21:47 | 67 | 4.81 |
| 08/14/2026 21:47 | 6 | 4.81 |
| 08/14/2026 21:47 | 50 | 4.81 |
| 08/14/2026 21:47 | 16 | 4.81 |
| 08/14/2026 21:47 | 84 | 4.81 |
| 08/14/2026 21:47 | 3 | 4.81 |
| 08/14/2026 21:47 | 1 | 4.81 |
| 08/14/2026 21:47 | 99 | 4.81 |
| 08/14/2026 21:47 | 1 | 4.83 |
| 08/14/2026 21:47 | 1 | 4.81 |
| 08/14/2026 21:47 | 1 | 4.83 |
| 08/14/2026 21:46 | 300 | 4.83 |
| 08/14/2026 21:46 | 100 | 4.83 |
| 08/14/2026 21:46 | 39 | 4.83 |
| 08/14/2026 21:46 | 4 | 4.83 |
| 08/14/2026 21:46 | 1 | 4.85 |
| 08/14/2026 21:46 | 34 | 4.84 |
| 08/14/2026 21:46 | 76 | 4.84 |
| 08/14/2026 21:46 | 52 | 4.84 |
| 08/14/2026 21:45 | 84 | 4.84 |
| 08/14/2026 21:45 | 1 | 4.85 |
| 08/14/2026 21:45 | 1 | 4.85 |
| 08/14/2026 21:45 | 1 | 4.84 |
| 08/14/2026 21:45 | 98 | 4.84 |
| 08/14/2026 21:45 | 1 | 4.84 |
| 08/14/2026 21:45 | 1 | 4.84 |
| 08/14/2026 21:45 | 1 | 4.84 |
| 08/14/2026 21:45 | 1 | 4.84 |
| 08/14/2026 21:45 | 1 | 4.84 |
| 08/14/2026 21:45 | 136 | 4.84 |
| 08/14/2026 21:45 | 100 | 4.84 |
| 08/14/2026 21:45 | 98 | 4.84 |
| 08/14/2026 21:45 | 1 | 4.84 |
| 08/14/2026 21:44 | 200 | 4.83 |
| 08/14/2026 21:44 | 7 | 4.83 |
| 08/14/2026 21:44 | 9 | 4.83 |
| 08/14/2026 21:44 | 4 | 4.83 |
| 08/14/2026 21:44 | 9 | 4.83 |
| 08/14/2026 21:44 | 90 | 4.83 |
| 08/14/2026 21:44 | 99 | 4.83 |
| 08/14/2026 21:44 | 64 | 4.83 |
| 08/14/2026 21:44 | 100 | 4.83 |
| 08/14/2026 21:44 | 39 | 4.83 |
| 08/14/2026 21:44 | 100 | 4.82 |
| 08/14/2026 21:44 | 100 | 4.82 |
| 08/14/2026 21:44 | 4 | 4.82 |
| 08/14/2026 21:44 | 300 | 4.83 |
| 08/14/2026 21:44 | 6 | 4.83 |
| 08/14/2026 21:43 | 9 | 4.845 |
| 08/14/2026 21:43 | 100 | 4.84 |
| 08/14/2026 21:42 | 128 | 4.84 |
| 08/14/2026 21:42 | 100 | 4.86 |
| 08/14/2026 21:42 | 200 | 4.86 |
| 08/14/2026 21:42 | 8 | 4.86 |
| 08/14/2026 21:42 | 100 | 4.87 |
| 08/14/2026 21:42 | 100 | 4.87 |
| 08/14/2026 21:42 | 300 | 4.88 |
| 08/14/2026 21:42 | 10 | 4.88 |
| 08/14/2026 21:41 | 22 | 4.89 |
| 08/14/2026 21:41 | 7 | 4.89 |
| 08/14/2026 21:41 | 100 | 4.885 |
| 08/14/2026 21:41 | 12 | 4.90 |
| 08/14/2026 21:41 | 77 | 4.90 |
| 08/14/2026 21:41 | 8 | 4.90 |
| 08/14/2026 21:41 | 37 | 4.90 |
| 08/14/2026 21:41 | 5 | 4.90 |
| 08/14/2026 21:41 | 50 | 4.90 |
| 08/14/2026 21:41 | 18 | 4.90 |
| 08/14/2026 21:41 | 5 | 4.90 |
| 08/14/2026 21:41 | 5 | 4.90 |
| 08/14/2026 21:41 | 5 | 4.90 |
| 08/14/2026 21:41 | 3 | 4.90 |
| 08/14/2026 21:41 | 10 | 4.90 |
| 08/14/2026 21:41 | 49 | 4.90 |
| 08/14/2026 21:41 | 5 | 4.90 |
| 08/14/2026 21:41 | 95 | 4.90 |
| 08/14/2026 21:41 | 5 | 4.90 |
| 08/14/2026 21:41 | 21 | 4.91 |
| 08/14/2026 21:41 | 23 | 4.91 |
| 08/14/2026 21:41 | 4 | 4.91 |
| 08/14/2026 21:41 | 16 | 4.91 |
| 08/14/2026 21:41 | 32 | 4.91 |
| 08/14/2026 21:41 | 12 | 4.91 |
| 08/14/2026 21:41 | 88 | 4.91 |
| 08/14/2026 21:41 | 16 | 4.91 |
| 08/14/2026 21:41 | 16 | 4.92 |
| 08/14/2026 21:41 | 32 | 4.92 |
| 08/14/2026 21:41 | 27 | 4.92 |
| 08/14/2026 21:41 | 30 | 4.92 |
| 08/14/2026 21:41 | 2 | 4.92 |
| 08/14/2026 21:41 | 5 | 4.93 |
| 08/14/2026 21:41 | 22 | 4.93 |
| 08/14/2026 21:41 | 27 | 4.93 |
| 08/14/2026 21:41 | 27 | 4.93 |
| 08/14/2026 21:41 | 16 | 4.93 |
| 08/14/2026 21:41 | 100 | 4.93 |
| 08/14/2026 21:41 | 32 | 4.93 |
| 08/14/2026 21:41 | 32 | 4.95 |
| 08/14/2026 21:41 | 16 | 4.95 |
| 08/14/2026 21:41 | 27 | 4.95 |
| 08/14/2026 21:41 | 100 | 4.935 |
| 08/14/2026 21:41 | 10 | 4.93 |
| 08/14/2026 21:41 | 100 | 4.93 |
| 08/14/2026 21:41 | 27 | 4.94 |
| 08/14/2026 21:41 | 32 | 4.94 |
| 08/14/2026 21:41 | 16 | 4.94 |
| 08/14/2026 21:41 | 32 | 4.95 |
| 08/14/2026 21:41 | 18 | 4.95 |
| 08/14/2026 21:41 | 6 | 4.95 |
| 08/14/2026 21:41 | 18 | 4.92 |
| 08/14/2026 21:41 | 16 | 4.93 |
| 08/14/2026 21:41 | 45 | 4.93 |
| 08/14/2026 21:41 | 100 | 4.93 |
| 08/14/2026 21:41 | 32 | 4.92 |
| 08/14/2026 21:41 | 16 | 4.92 |
| 08/14/2026 21:41 | 200 | 4.93 |
| 08/14/2026 21:41 | 100 | 4.93 |
| 08/14/2026 21:41 | 100 | 4.92 |
| 08/14/2026 21:41 | 100 | 4.92 |
| 08/14/2026 21:41 | 100 | 4.92 |
| 08/14/2026 21:41 | 100 | 4.90 |
| 08/14/2026 21:41 | 25 | 4.91 |
| 08/14/2026 21:41 | 25 | 4.91 |
| 08/14/2026 21:41 | 400 | 4.91 |
| 08/14/2026 21:41 | 175 | 4.90 |
| 08/14/2026 21:41 | 25 | 4.90 |
| 08/14/2026 21:41 | 560 | 4.90 |
| 08/14/2026 21:41 | 100 | 4.89 |
| 08/14/2026 21:41 | 200 | 4.89 |
| 08/14/2026 21:41 | 4 | 4.89 |
| 08/14/2026 21:41 | 4 | 4.88 |
| 08/14/2026 21:41 | 100 | 4.86 |
| 08/14/2026 21:41 | 100 | 4.86 |
| 08/14/2026 21:41 | 4 | 4.86 |
| 08/14/2026 21:41 | 137 | 4.85 |
| 08/14/2026 21:35 | 24 | 4.84 |
| 08/14/2026 21:35 | 24 | 4.84 |
| 08/14/2026 21:34 | 24 | 4.84 |
| 08/14/2026 21:32 | 1 | 4.83 |
| 08/14/2026 21:32 | 10 | 4.84 |
| 08/14/2026 21:32 | 25 | 4.84 |
| 08/14/2026 21:32 | 7 | 4.84 |
| 08/14/2026 21:32 | 39 | 4.84 |
| 08/14/2026 21:31 | 1 | 4.84 |
| 08/14/2026 21:22 | 4 | 4.85 |
| 08/14/2026 21:22 | 4 | 4.85 |
| 08/14/2026 21:21 | 4 | 4.85 |
| 08/14/2026 21:21 | 4 | 4.85 |
| 08/14/2026 21:21 | 4 | 4.87 |
| 08/14/2026 21:21 | 4 | 4.87 |
| 08/14/2026 21:21 | 4 | 4.87 |
| 08/14/2026 21:21 | 6 | 4.87 |
| 08/14/2026 21:21 | 94 | 4.87 |
| 08/14/2026 21:21 | 6 | 4.87 |
| 08/14/2026 21:18 | 44 | 4.88 |
| 08/14/2026 21:18 | 56 | 4.88 |
| 08/14/2026 21:18 | 44 | 4.88 |
| 08/14/2026 21:18 | 10 | 4.88 |
| 08/14/2026 21:15 | 6 | 4.895 |
| 08/14/2026 21:15 | 4 | 4.89 |
| 08/14/2026 21:15 | 15 | 4.89 |
| 08/14/2026 21:14 | 100 | 4.90 |
| 08/14/2026 21:14 | 100 | 4.90 |
| 08/14/2026 21:14 | 10 | 4.90 |
| 08/14/2026 21:14 | 100 | 4.91 |
| 08/14/2026 21:14 | 8 | 4.91 |
| 08/14/2026 21:11 | 100 | 4.92 |
| 08/14/2026 21:11 | 4 | 4.92 |
| 08/14/2026 21:11 | 4 | 4.93 |
| 08/14/2026 21:11 | 4 | 4.94 |
| 08/14/2026 21:11 | 15 | 4.94 |
| 08/14/2026 21:11 | 1 | 4.95 |
| 08/14/2026 21:11 | 5 | 4.95 |
| 08/14/2026 21:11 | 31 | 4.95 |
| 08/14/2026 21:11 | 15 | 4.95 |
| 08/14/2026 21:11 | 100 | 4.95 |
| 08/14/2026 21:11 | 8 | 4.95 |
| 08/14/2026 21:11 | 4 | 4.94 |
| 08/14/2026 21:11 | 15 | 4.93 |
| 08/14/2026 21:11 | 31 | 4.93 |
| 08/14/2026 21:11 | 15 | 4.93 |
| 08/14/2026 21:11 | 6 | 4.93 |
| 08/14/2026 21:11 | 100 | 4.93 |
| 08/14/2026 21:11 | 61 | 4.93 |
| 08/14/2026 21:11 | 8 | 4.93 |
| 08/14/2026 21:11 | 2 | 4.94 |
| 08/14/2026 21:11 | 4 | 4.94 |
| 08/14/2026 21:11 | 4 | 4.94 |
| 08/14/2026 21:11 | 37 | 4.95 |
| 08/14/2026 21:11 | 2 | 4.95 |
| 08/14/2026 21:11 | 2 | 4.95 |
| 08/14/2026 21:11 | 8 | 4.95 |
| 08/14/2026 21:11 | 37 | 4.95 |
| 08/14/2026 21:11 | 15 | 4.95 |
| 08/14/2026 21:11 | 30 | 4.95 |
| 08/14/2026 21:11 | 6 | 4.95 |
| 08/14/2026 21:11 | 8 | 4.95 |
| 08/14/2026 21:11 | 56 | 4.935 |
| 08/14/2026 21:11 | 20 | 4.93 |
| 08/14/2026 21:11 | 12 | 4.93 |
| 08/14/2026 21:11 | 14 | 4.93 |
| 08/14/2026 21:11 | 8 | 4.93 |
| 08/14/2026 21:11 | 5 | 4.93 |
| 08/14/2026 21:09 | 10 | 4.925 |
| 08/14/2026 21:09 | 90 | 4.925 |
| 08/14/2026 21:09 | 10 | 4.925 |
| 08/14/2026 21:06 | 1 | 4.92 |
| 08/14/2026 21:06 | 6 | 4.92 |
| 08/14/2026 21:06 | 21 | 4.92 |
| 08/14/2026 20:58 | 6 | 4.92 |
| 08/14/2026 20:58 | 6 | 4.91 |
| 08/14/2026 20:56 | 30 | 4.89 |
| 08/14/2026 20:56 | 70 | 4.89 |
| 08/14/2026 20:56 | 30 | 4.89 |
| 08/14/2026 20:56 | 10 | 4.88 |
| 08/14/2026 20:56 | 48 | 4.88 |
| 08/14/2026 20:56 | 22 | 4.88 |
| 08/14/2026 20:56 | 37 | 4.88 |
| 08/14/2026 20:56 | 5 | 4.89 |
| 08/14/2026 20:56 | 5 | 4.89 |
| 08/14/2026 20:56 | 5 | 4.89 |
| 08/14/2026 20:56 | 5 | 4.89 |
| 08/14/2026 20:56 | 25 | 4.89 |
| 08/14/2026 20:56 | 25 | 4.89 |
| 08/14/2026 20:56 | 29 | 4.89 |
| 08/14/2026 20:56 | 4 | 4.89 |
| 08/14/2026 20:56 | 6 | 4.89 |
| 08/14/2026 20:56 | 100 | 4.88 |
| 08/14/2026 20:56 | 100 | 4.88 |
| 08/14/2026 20:56 | 24 | 4.87 |
| 08/14/2026 20:56 | 25 | 4.87 |
| 08/14/2026 20:56 | 25 | 4.87 |
| 08/14/2026 20:56 | 26 | 4.87 |
| 08/14/2026 20:56 | 100 | 4.87 |
| 08/14/2026 20:56 | 29 | 4.87 |
| 08/14/2026 20:56 | 1 | 4.87 |
| 08/14/2026 20:56 | 8 | 4.87 |
| 08/14/2026 20:56 | 100 | 4.86 |
| 08/14/2026 20:56 | 10 | 4.86 |
| 08/14/2026 20:56 | 100 | 4.85 |
| 08/14/2026 20:56 | 37 | 4.85 |
| 08/14/2026 20:56 | 22 | 4.85 |
| 08/14/2026 20:56 | 100 | 4.85 |
| 08/14/2026 20:56 | 45 | 4.85 |
| 08/14/2026 20:56 | 100 | 4.84 |
| 08/14/2026 20:56 | 100 | 4.85 |
| 08/14/2026 20:56 | 2 | 4.85 |
| 08/14/2026 20:56 | 100 | 4.85 |
| 08/14/2026 20:56 | 6 | 4.85 |
| 08/14/2026 20:56 | 10 | 4.84 |
| 08/14/2026 20:52 | 100 | 4.83 |
| 08/14/2026 20:52 | 100 | 4.83 |
| 08/14/2026 20:51 | 11 | 4.83 |
| 08/14/2026 20:51 | 100 | 4.83 |
| 08/14/2026 20:51 | 100 | 4.83 |
| 08/14/2026 20:47 | 8 | 4.84 |
| 08/14/2026 20:47 | 8 | 4.84 |
| 08/14/2026 20:47 | 6 | 4.84 |
| 08/14/2026 20:47 | 9 | 4.84 |
| 08/14/2026 20:47 | 4 | 4.84 |
| 08/14/2026 20:47 | 9 | 4.84 |
| 08/14/2026 20:47 | 10 | 4.84 |
| 08/14/2026 20:47 | 13 | 4.84 |
| 08/14/2026 20:47 | 33 | 4.85 |
| 08/14/2026 20:47 | 29 | 4.85 |
| 08/14/2026 20:47 | 100 | 4.85 |
| 08/14/2026 20:47 | 100 | 4.85 |
| 08/14/2026 20:47 | 8 | 4.85 |
| 08/14/2026 20:47 | 14 | 4.85 |
| 08/14/2026 20:47 | 33 | 4.84 |
| 08/14/2026 20:47 | 10 | 4.84 |
| 08/14/2026 20:47 | 14 | 4.84 |
| 08/14/2026 20:46 | 14 | 4.83 |
| 08/14/2026 20:46 | 34 | 4.83 |
| 08/14/2026 20:46 | 14 | 4.83 |
| 08/14/2026 20:46 | 14 | 4.83 |
| 08/14/2026 20:46 | 27 | 4.83 |
| 08/14/2026 20:46 | 6 | 4.83 |
| 08/14/2026 20:46 | 14 | 4.83 |
| 08/14/2026 20:46 | 100 | 4.835 |
| 08/14/2026 20:46 | 10 | 4.84 |
| 08/14/2026 20:46 | 50 | 4.85 |
| 08/14/2026 20:46 | 50 | 4.85 |
| 08/14/2026 20:46 | 8 | 4.85 |
| 08/14/2026 20:46 | 100 | 4.85 |
| 08/14/2026 20:46 | 14 | 4.85 |
| 08/14/2026 20:46 | 140 | 4.85 |
| 08/14/2026 20:46 | 60 | 4.85 |
| 08/14/2026 20:46 | 34 | 4.85 |
| 08/14/2026 20:46 | 6 | 4.85 |
| 08/14/2026 20:46 | 100 | 4.85 |
| 08/14/2026 20:46 | 100 | 4.85 |
| 08/14/2026 20:46 | 14 | 4.85 |
| 08/14/2026 20:46 | 34 | 4.86 |
| 08/14/2026 20:46 | 59 | 4.86 |
| 08/14/2026 20:46 | 34 | 4.86 |
| 08/14/2026 20:46 | 41 | 4.86 |
| 08/14/2026 20:46 | 56 | 4.86 |
| 08/14/2026 20:46 | 6 | 4.86 |
| 08/14/2026 20:46 | 100 | 4.86 |
| 08/14/2026 20:46 | 100 | 4.86 |
| 08/14/2026 20:46 | 23 | 4.86 |
| 08/14/2026 20:46 | 100 | 4.86 |
| 08/14/2026 20:46 | 14 | 4.86 |
| 08/14/2026 20:46 | 47 | 4.86 |
| 08/14/2026 20:46 | 53 | 4.86 |
| 08/14/2026 20:46 | 100 | 4.86 |
| 08/14/2026 20:46 | 100 | 4.86 |
| 08/14/2026 20:46 | 14 | 4.86 |
| 08/14/2026 20:46 | 16 | 4.85 |
| 08/14/2026 20:46 | 100 | 4.85 |
| 08/14/2026 20:46 | 14 | 4.85 |
| 08/14/2026 20:46 | 27 | 4.84 |
| 08/14/2026 20:46 | 14 | 4.84 |
| 08/14/2026 20:46 | 23 | 4.83 |
| 08/14/2026 20:46 | 14 | 4.83 |
| 08/14/2026 20:46 | 27 | 4.83 |
| 08/14/2026 20:46 | 100 | 4.83 |
| 08/14/2026 20:46 | 100 | 4.83 |
| 08/14/2026 20:46 | 100 | 4.82 |
| 08/14/2026 20:46 | 4 | 4.83 |
| 08/14/2026 20:46 | 100 | 4.84 |
| 08/14/2026 20:46 | 100 | 4.84 |
| 08/14/2026 20:46 | 100 | 4.84 |
| 08/14/2026 20:46 | 8 | 4.84 |
| 08/14/2026 20:46 | 62 | 4.85 |
| 08/14/2026 20:46 | 100 | 4.85 |
| 08/14/2026 20:46 | 4 | 4.85 |
| 08/14/2026 20:46 | 12 | 4.86 |
| 08/14/2026 20:46 | 13 | 4.86 |
| 08/14/2026 20:46 | 8 | 4.86 |
| 08/14/2026 20:46 | 6 | 4.865 |
| 08/14/2026 20:46 | 6 | 4.865 |
| 08/14/2026 20:46 | 14 | 4.865 |
| 08/14/2026 20:46 | 19 | 4.865 |
| 08/14/2026 20:46 | 33 | 4.865 |
| 08/14/2026 20:46 | 33 | 4.865 |
| 08/14/2026 20:46 | 33 | 4.865 |
| 08/14/2026 20:46 | 50 | 4.865 |
| 08/14/2026 20:46 | 33 | 4.865 |
| 08/14/2026 20:46 | 166 | 4.865 |
| 08/14/2026 20:46 | 33 | 4.865 |
| 08/14/2026 20:46 | 25 | 4.87 |
| 08/14/2026 20:45 | 14 | 4.87 |
| 08/14/2026 20:45 | 14 | 4.87 |
| 08/14/2026 20:38 | 16 | 4.87 |
| 08/14/2026 20:38 | 20 | 4.87 |
| 08/14/2026 20:37 | 10 | 4.87 |
| 08/14/2026 20:37 | 4 | 4.87 |
| 08/14/2026 20:37 | 62 | 4.87 |
| 08/14/2026 20:35 | 16 | 4.87 |
| 08/14/2026 20:35 | 1 | 4.87 |
| 08/14/2026 20:35 | 4 | 4.87 |
| 08/14/2026 20:35 | 4 | 4.87 |
| 08/14/2026 20:35 | 4 | 4.87 |
| 08/14/2026 20:31 | 4 | 4.87 |
| 08/14/2026 20:31 | 13 | 4.87 |
| 08/14/2026 20:31 | 4 | 4.87 |
| 08/14/2026 20:31 | 4 | 4.87 |
| 08/14/2026 20:31 | 9 | 4.87 |
| 08/14/2026 20:31 | 7 | 4.87 |
| 08/14/2026 20:31 | 2 | 4.87 |
| 08/14/2026 20:31 | 7 | 4.87 |
| 08/14/2026 20:31 | 3 | 4.87 |
| 08/14/2026 20:31 | 13 | 4.87 |
| 08/14/2026 20:31 | 7 | 4.87 |
| 08/14/2026 20:31 | 4 | 4.87 |
| 08/14/2026 20:31 | 3 | 4.87 |
| 08/14/2026 20:31 | 8 | 4.87 |
| 08/14/2026 20:28 | 25 | 4.865 |
| 08/14/2026 20:28 | 25 | 4.865 |
| 08/14/2026 20:28 | 50 | 4.86 |
| 08/14/2026 20:28 | 38 | 4.86 |
| 08/14/2026 20:28 | 50 | 4.86 |
| 08/14/2026 20:28 | 7 | 4.86 |
| 08/14/2026 20:28 | 6 | 4.86 |
| 08/14/2026 20:28 | 50 | 4.865 |
| 08/14/2026 20:27 | 17 | 4.87 |
| 08/14/2026 20:27 | 7 | 4.87 |
| 08/14/2026 20:27 | 18 | 4.86 |
| 08/14/2026 20:27 | 7 | 4.86 |
| 08/14/2026 20:27 | 18 | 4.87 |
| 08/14/2026 20:27 | 7 | 4.87 |
| 08/14/2026 20:27 | 100 | 4.87 |
| 08/14/2026 20:27 | 7 | 4.87 |
| 08/14/2026 20:27 | 18 | 4.87 |
| 08/14/2026 20:27 | 100 | 4.87 |
| 08/14/2026 20:27 | 7 | 4.87 |
| 08/14/2026 20:27 | 100 | 4.87 |
| 08/14/2026 20:27 | 100 | 4.87 |
| 08/14/2026 20:27 | 7 | 4.87 |
| 08/14/2026 20:27 | 93 | 4.87 |
| 08/14/2026 20:27 | 7 | 4.87 |
| 08/14/2026 20:27 | 6 | 4.87 |
| 08/14/2026 20:27 | 100 | 4.87 |
| 08/14/2026 20:27 | 39 | 4.86 |
| 08/14/2026 20:27 | 61 | 4.86 |
| 08/14/2026 20:27 | 8 | 4.86 |
| 08/14/2026 20:27 | 7 | 4.86 |
| 08/14/2026 20:27 | 100 | 4.85 |
| 08/14/2026 20:27 | 4 | 4.85 |
| 08/14/2026 20:27 | 100 | 4.85 |
| 08/14/2026 20:27 | 1 | 4.84 |
| 08/14/2026 20:27 | 12 | 4.84 |
| 08/14/2026 20:27 | 13 | 4.84 |
| 08/14/2026 20:27 | 14 | 4.84 |
| 08/14/2026 20:27 | 14 | 4.84 |
| 08/14/2026 20:27 | 2 | 4.84 |
| 08/14/2026 20:27 | 13 | 4.84 |
| 08/14/2026 20:27 | 7 | 4.84 |
| 08/14/2026 20:27 | 25 | 4.84 |
| 08/14/2026 20:27 | 12 | 4.84 |
| 08/14/2026 20:27 | 13 | 4.84 |
| 08/14/2026 20:27 | 7 | 4.84 |
| 08/14/2026 20:27 | 14 | 4.84 |
| 08/14/2026 20:27 | 7 | 4.84 |
| 08/14/2026 20:27 | 18 | 4.85 |
| 08/14/2026 20:27 | 8 | 4.84 |
| 08/14/2026 20:27 | 3 | 4.83 |
| 08/14/2026 20:27 | 5 | 4.81 |
| 08/14/2026 20:27 | 8 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 5 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 82 | 4.81 |
| 08/14/2026 20:27 | 18 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 18 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 89 | 4.81 |
| 08/14/2026 20:27 | 11 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 18 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 89 | 4.81 |
| 08/14/2026 20:27 | 11 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 8 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 18 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.81 |
| 08/14/2026 20:27 | 7 | 4.81 |
| 08/14/2026 20:27 | 100 | 4.805 |
| 08/14/2026 20:27 | 100 | 4.80 |
| 08/14/2026 20:27 | 5 | 4.80 |
| 08/14/2026 20:27 | 2 | 4.795 |
| 08/14/2026 20:27 | 100 | 4.79 |
| 08/14/2026 20:27 | 4 | 4.79 |
| 08/14/2026 20:25 | 29 | 4.78 |
| 08/14/2026 20:25 | 4 | 4.78 |
| 08/14/2026 20:21 | 4 | 4.78 |
| 08/14/2026 20:21 | 3 | 4.78 |
| 08/14/2026 20:20 | 53 | 4.775 |
| 08/14/2026 20:20 | 5 | 4.775 |
| 08/14/2026 20:15 | 1 | 4.775 |
| 08/14/2026 20:14 | 6 | 4.775 |
| 08/14/2026 20:14 | 4 | 4.78 |
| 08/14/2026 20:14 | 32 | 4.78 |
| 08/14/2026 20:14 | 6 | 4.78 |
| 08/14/2026 20:09 | 20 | 4.77 |
| 08/14/2026 20:09 | 37 | 4.77 |
| 08/14/2026 20:09 | 163 | 4.77 |
| 08/14/2026 20:09 | 100 | 4.77 |
| 08/14/2026 20:09 | 10 | 4.77 |
| 08/14/2026 20:03 | 100 | 4.77 |
| 08/14/2026 20:03 | 90 | 4.77 |
| 08/14/2026 20:03 | 10 | 4.77 |
| 08/14/2026 20:03 | 10 | 4.77 |
| 08/14/2026 20:01 | 20 | 4.78 |
| 08/14/2026 19:59 | 20 | 4.78 |
| 08/14/2026 19:58 | 18 | 4.78 |
| 08/14/2026 19:54 | 100 | 4.78 |
| 08/14/2026 19:54 | 7 | 4.78 |
| 08/14/2026 19:54 | 10 | 4.78 |
| 08/14/2026 19:54 | 6 | 4.78 |
| 08/14/2026 19:54 | 7 | 4.78 |
| 08/14/2026 19:54 | 10 | 4.78 |
| 08/14/2026 19:54 | 15 | 4.77 |
| 08/14/2026 19:54 | 6 | 4.77 |
| 08/14/2026 19:54 | 28 | 4.78 |
| 08/14/2026 19:53 | 1 | 4.78 |
| 08/14/2026 19:53 | 1 | 4.78 |
| 08/14/2026 19:52 | 60 | 4.78 |
| 08/14/2026 19:52 | 10 | 4.78 |
| 08/14/2026 19:51 | 10 | 4.78 |
| 08/14/2026 19:50 | 10 | 4.78 |
| 08/14/2026 19:46 | 10 | 4.78 |
| 08/14/2026 19:34 | 6 | 4.78 |
| 08/14/2026 19:33 | 6 | 4.78 |
| 08/14/2026 19:33 | 4 | 4.78 |
| 08/14/2026 19:33 | 25 | 4.78 |
| 08/14/2026 19:32 | 4 | 4.78 |
| 08/14/2026 19:32 | 25 | 4.78 |
| 08/14/2026 19:32 | 4 | 4.78 |
| 08/14/2026 19:32 | 9 | 4.78 |
| 08/14/2026 19:32 | 48 | 4.78 |
| 08/14/2026 19:32 | 26 | 4.78 |
| 08/14/2026 19:32 | 13 | 4.78 |
| 08/14/2026 19:32 | 13 | 4.78 |
| 08/14/2026 19:32 | 13 | 4.78 |
| 08/14/2026 19:32 | 26 | 4.78 |
| 08/14/2026 19:32 | 57 | 4.78 |
| 08/14/2026 19:32 | 6 | 4.78 |
| 08/14/2026 19:31 | 20 | 4.78 |
| 08/14/2026 19:31 | 20 | 4.78 |
| 08/14/2026 19:31 | 9 | 4.78 |
| 08/14/2026 19:31 | 10 | 4.78 |
| 08/14/2026 19:27 | 6 | 4.78 |
| 08/14/2026 19:25 | 20 | 4.78 |
| 08/14/2026 19:24 | 20 | 4.78 |
| 08/14/2026 19:24 | 10 | 4.78 |
| 08/14/2026 19:24 | 10 | 4.78 |
| 08/14/2026 19:24 | 10 | 4.78 |
| 08/14/2026 19:24 | 10 | 4.78 |
| 08/14/2026 19:23 | 4 | 4.78 |
| 08/14/2026 19:23 | 2 | 4.78 |
| 08/14/2026 19:23 | 15 | 4.78 |
| 08/14/2026 19:17 | 9 | 4.78 |
| 08/14/2026 19:17 | 12 | 4.78 |
| 08/14/2026 19:17 | 14 | 4.78 |
| 08/14/2026 19:17 | 24 | 4.78 |
| 08/14/2026 19:17 | 33 | 4.78 |
| 08/14/2026 19:17 | 4 | 4.78 |
| 08/14/2026 19:17 | 63 | 4.78 |
| 08/14/2026 19:15 | 4 | 4.78 |
| 08/14/2026 19:12 | 15 | 4.78 |
| 08/14/2026 19:12 | 6 | 4.78 |
| 08/14/2026 19:08 | 6 | 4.78 |
| 08/14/2026 19:08 | 4 | 4.78 |
| 08/14/2026 19:08 | 12 | 4.78 |
| 08/14/2026 19:08 | 9 | 4.78 |
| 08/14/2026 19:08 | 4 | 4.78 |
| 08/14/2026 19:00 | 16 | 4.78 |
| 08/14/2026 19:00 | 9 | 4.78 |
| 08/14/2026 19:00 | 6 | 4.78 |
| 08/14/2026 19:00 | 5 | 4.78 |
| 08/14/2026 19:00 | 15 | 4.78 |
| 08/14/2026 18:53 | 7 | 4.78 |
| 08/14/2026 18:53 | 2 | 4.78 |
| 08/14/2026 18:52 | 1 | 4.79 |
| 08/14/2026 18:51 | 7 | 4.78 |
| 08/14/2026 18:49 | 1 | 4.78 |
| 08/14/2026 18:49 | 1 | 4.79 |
| 08/14/2026 18:49 | 1 | 4.78 |
| 08/14/2026 18:48 | 4 | 4.78 |
| 08/14/2026 18:48 | 31 | 4.78 |
| 08/14/2026 18:48 | 11 | 4.78 |
| 08/14/2026 18:48 | 6 | 4.78 |
| 08/14/2026 18:48 | 2 | 4.78 |
| 08/14/2026 18:47 | 2 | 4.79 |
| 08/14/2026 18:45 | 8 | 4.79 |
| 08/14/2026 18:45 | 99 | 4.79 |
| 08/14/2026 18:45 | 1 | 4.79 |
| 08/14/2026 18:45 | 1 | 4.80 |
| 08/14/2026 18:45 | 15 | 4.795 |
| 08/14/2026 18:43 | 1 | 4.80 |
| 08/14/2026 18:43 | 12 | 4.79 |
| 08/14/2026 18:43 | 2 | 4.79 |
| 08/14/2026 18:43 | 25 | 4.795 |
| 08/14/2026 18:42 | 1 | 4.79 |
| 08/14/2026 18:40 | 1 | 4.79 |
| 08/14/2026 18:39 | 25 | 4.795 |
| 08/14/2026 18:38 | 95 | 4.80 |
| 08/14/2026 18:38 | 5 | 4.80 |
| 08/14/2026 18:38 | 4 | 4.80 |
| 08/14/2026 18:38 | 3 | 4.81 |
| 08/14/2026 18:38 | 7 | 4.81 |
| 08/14/2026 18:37 | 10 | 4.81 |
| 08/14/2026 18:37 | 7 | 4.81 |
| 08/14/2026 18:37 | 5 | 4.81 |
| 08/14/2026 18:37 | 1 | 4.81 |
| 08/14/2026 18:36 | 6 | 4.81 |
| 08/14/2026 18:36 | 6 | 4.81 |
| 08/14/2026 18:36 | 1 | 4.81 |
| 08/14/2026 18:36 | 10 | 4.81 |
| 08/14/2026 18:35 | 1 | 4.81 |
| 08/14/2026 18:34 | 6 | 4.81 |
| 08/14/2026 18:34 | 8 | 4.81 |
| 08/14/2026 18:34 | 9 | 4.81 |
| 08/14/2026 18:34 | 17 | 4.81 |
| 08/14/2026 18:34 | 6 | 4.81 |
| 08/14/2026 18:34 | 96 | 4.81 |
| 08/14/2026 18:34 | 4 | 4.81 |
| 08/14/2026 18:34 | 5 | 4.81 |
| 08/14/2026 18:34 | 3 | 4.82 |
| 08/14/2026 18:34 | 4 | 4.82 |
| 08/14/2026 18:34 | 4 | 4.82 |
| 08/14/2026 18:33 | 1 | 4.81 |
| 08/14/2026 18:33 | 4 | 4.82 |
| 08/14/2026 18:33 | 4 | 4.82 |
| 08/14/2026 18:33 | 14 | 4.82 |
| 08/14/2026 18:33 | 1 | 4.82 |
| 08/14/2026 18:33 | 1 | 4.82 |
| 08/14/2026 18:32 | 30 | 4.815 |
| 08/14/2026 18:32 | 4 | 4.82 |
| 08/14/2026 18:32 | 2 | 4.82 |
| 08/14/2026 18:32 | 4 | 4.82 |
| 08/14/2026 18:32 | 4 | 4.81 |
| 08/14/2026 18:32 | 5 | 4.81 |
| 08/14/2026 18:31 | 2 | 4.82 |
| 08/14/2026 18:31 | 2 | 4.82 |
| 08/14/2026 18:31 | 4 | 4.82 |
| 08/14/2026 18:31 | 4 | 4.82 |
| 08/14/2026 18:31 | 1 | 4.82 |
| 08/14/2026 18:31 | 3 | 4.82 |
| 08/14/2026 18:30 | 3 | 4.82 |
| 08/14/2026 18:30 | 1 | 4.82 |
| 08/14/2026 18:30 | 7 | 4.82 |
| 08/14/2026 18:30 | 3 | 4.82 |
| 08/14/2026 18:29 | 1 | 4.81 |
| 08/14/2026 18:29 | 1 | 4.82 |
| 08/14/2026 18:28 | 44 | 4.815 |
| 08/14/2026 18:28 | 30 | 4.815 |
| 08/14/2026 18:27 | 1 | 4.83 |
| 08/14/2026 18:26 | 20 | 4.815 |
| 08/14/2026 18:25 | 1 | 4.815 |
| 08/14/2026 18:24 | 12 | 4.815 |
| 08/14/2026 18:24 | 6 | 4.81 |
| 08/14/2026 18:23 | 1 | 4.82 |
| 08/14/2026 18:22 | 20 | 4.825 |
| 08/14/2026 18:22 | 8 | 4.81 |
| 08/14/2026 18:21 | 10 | 4.825 |
| 08/14/2026 18:19 | 26 | 4.825 |
| 08/14/2026 18:19 | 10 | 4.825 |
| 08/14/2026 18:19 | 1 | 4.83 |
| 08/14/2026 18:19 | 14 | 4.81 |
| 08/14/2026 18:19 | 3 | 4.81 |
| 08/14/2026 18:19 | 10 | 4.825 |
| 08/14/2026 18:18 | 16 | 4.825 |
| 08/14/2026 18:18 | 7 | 4.82 |
| 08/14/2026 18:18 | 15 | 4.82 |
| 08/14/2026 18:18 | 4 | 4.82 |
| 08/14/2026 18:18 | 1 | 4.81 |
| 08/14/2026 18:18 | 1 | 4.83 |
| 08/14/2026 18:16 | 8 | 4.83 |
| 08/14/2026 18:16 | 15 | 4.83 |
| 08/14/2026 18:16 | 4 | 4.83 |
| 08/14/2026 18:16 | 86 | 4.83 |
| 08/14/2026 18:16 | 7 | 4.84 |
| 08/14/2026 18:15 | 1 | 4.845 |
| 08/14/2026 18:14 | 14 | 4.83 |
| 08/14/2026 18:14 | 4 | 4.83 |
| 08/14/2026 18:14 | 5 | 4.85 |
| 08/14/2026 18:14 | 62 | 4.85 |
| 08/14/2026 18:14 | 97 | 4.85 |
| 08/14/2026 18:14 | 3 | 4.85 |
| 08/14/2026 18:14 | 3 | 4.85 |
| 08/14/2026 18:12 | 1 | 4.85 |
| 08/14/2026 18:11 | 3 | 4.86 |
| 08/14/2026 18:11 | 6 | 4.86 |
| 08/14/2026 18:11 | 5 | 4.86 |
| 08/14/2026 18:11 | 39 | 4.86 |
| 08/14/2026 18:11 | 18 | 4.86 |
| 08/14/2026 18:11 | 6 | 4.86 |
| 08/14/2026 18:11 | 62 | 4.865 |
| 08/14/2026 18:11 | 20 | 4.87 |
| 08/14/2026 18:11 | 39 | 4.87 |
| 08/14/2026 18:11 | 22 | 4.87 |
| 08/14/2026 18:11 | 4 | 4.87 |
| 08/14/2026 18:11 | 8 | 4.865 |
| 08/14/2026 18:11 | 22 | 4.86 |
| 08/14/2026 18:11 | 6 | 4.86 |
| 08/14/2026 18:11 | 30 | 4.86 |
| 08/14/2026 18:11 | 19 | 4.86 |
| 08/14/2026 18:11 | 44 | 4.86 |
| 08/14/2026 18:11 | 22 | 4.86 |
| 08/14/2026 18:11 | 62 | 4.87 |
| 08/14/2026 18:11 | 6 | 4.86 |
| 08/14/2026 18:11 | 13 | 4.86 |
| 08/14/2026 18:11 | 2 | 4.86 |
| 08/14/2026 18:11 | 18 | 4.86 |
| 08/14/2026 18:11 | 44 | 4.85 |
| 08/14/2026 18:10 | 1 | 4.84 |
| 08/14/2026 18:10 | 62 | 4.85 |
| 08/14/2026 18:10 | 62 | 4.85 |
| 08/14/2026 18:10 | 18 | 4.84 |
| 08/14/2026 18:10 | 62 | 4.84 |
| 08/14/2026 18:10 | 20 | 4.85 |
| 08/14/2026 18:09 | 7 | 4.82 |
| 08/14/2026 18:09 | 14 | 4.835 |
| 08/14/2026 18:09 | 2 | 4.85 |
| 08/14/2026 18:09 | 30 | 4.85 |
| 08/14/2026 18:09 | 16 | 4.85 |
| 08/14/2026 18:08 | 1 | 4.85 |
| 08/14/2026 18:05 | 83 | 4.85 |
| 08/14/2026 18:05 | 17 | 4.85 |
| 08/14/2026 18:04 | 2 | 4.805 |
| 08/14/2026 18:04 | 19 | 4.80 |
| 08/14/2026 18:04 | 19 | 4.80 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 25 | 4.845 |
| 08/14/2026 18:04 | 100 | 4.83 |
| 08/14/2026 18:04 | 100 | 4.82 |
| 08/14/2026 18:04 | 21 | 4.80 |
| 08/14/2026 18:04 | 31 | 4.80 |
| 08/14/2026 18:04 | 5 | 4.80 |
| 08/14/2026 18:04 | 10 | 4.81 |
| 08/14/2026 18:04 | 1 | 4.81 |
| 08/14/2026 16:48 | 10 | 4.81 |
| 08/14/2026 16:29 | 28 | 4.87 |
| 08/14/2026 15:42 | 6 | 4.80 |
| 08/14/2026 15:32 | 7 | 4.76 |
| 08/14/2026 15:31 | 1 | 4.76 |
| 08/14/2026 15:31 | 1 | 4.76 |
| 08/14/2026 15:31 | 1 | 4.93 |
| 08/14/2026 15:31 | 1 | 4.93 |
| 08/14/2026 15:30 | 353 | 4.85 |