Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.17
+0.14
(
+3.47% )
|
4.15
|
16,200 |
4.18
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.17 |
| 06/17/2026 23:20 | � | 4.17 |
| 06/17/2026 22:30 | � | 4.17 |
| 06/17/2026 22:00 | � | 4.17 |
| 06/17/2026 22:00 | 18632 | 4.17 |
| 06/17/2026 21:59 | 80 | 4.17 |
| 06/17/2026 21:59 | 200 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 71 | 4.17 |
| 06/17/2026 21:59 | 74 | 4.17 |
| 06/17/2026 21:59 | 52 | 4.17 |
| 06/17/2026 21:59 | 48 | 4.17 |
| 06/17/2026 21:59 | 100 | 4.17 |
| 06/17/2026 21:59 | 52 | 4.17 |
| 06/17/2026 21:59 | 1 | 4.17 |
| 06/17/2026 21:59 | 2 | 4.17 |
| 06/17/2026 21:59 | 45 | 4.17 |
| 06/17/2026 21:59 | 1 | 4.17 |
| 06/17/2026 21:59 | 1 | 4.17 |
| 06/17/2026 21:59 | 61 | 4.17 |
| 06/17/2026 21:59 | 32 | 4.17 |
| 06/17/2026 21:59 | 1 | 4.175 |
| 06/17/2026 21:59 | 88 | 4.18 |
| 06/17/2026 21:59 | 30 | 4.175 |
| 06/17/2026 21:59 | 12 | 4.175 |
| 06/17/2026 21:59 | 9 | 4.175 |
| 06/17/2026 21:59 | 3 | 4.18 |
| 06/17/2026 21:59 | 13 | 4.18 |
| 06/17/2026 21:59 | 10 | 4.18 |
| 06/17/2026 21:59 | 36 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 84 | 4.18 |
| 06/17/2026 21:59 | 4 | 4.18 |
| 06/17/2026 21:59 | 12 | 4.18 |
| 06/17/2026 21:59 | 100 | 4.18 |
| 06/17/2026 21:59 | 26 | 4.18 |
| 06/17/2026 21:59 | 4 | 4.18 |
| 06/17/2026 21:59 | 1 | 4.185 |
| 06/17/2026 21:59 | 20 | 4.18 |
| 06/17/2026 21:59 | 5 | 4.19 |
| 06/17/2026 21:59 | 73 | 4.19 |
| 06/17/2026 21:59 | 20 | 4.19 |
| 06/17/2026 21:59 | 4 | 4.19 |
| 06/17/2026 21:59 | 12 | 4.19 |
| 06/17/2026 21:59 | 4 | 4.19 |
| 06/17/2026 21:59 | 20 | 4.19 |
| 06/17/2026 21:59 | 62 | 4.19 |
| 06/17/2026 21:59 | 9 | 4.19 |
| 06/17/2026 21:59 | 100 | 4.19 |
| 06/17/2026 21:59 | 96 | 4.19 |
| 06/17/2026 21:59 | 4 | 4.19 |
| 06/17/2026 21:59 | 24 | 4.19 |
| 06/17/2026 21:59 | 2 | 4.19 |
| 06/17/2026 21:59 | 24 | 4.19 |
| 06/17/2026 21:59 | 39 | 4.195 |
| 06/17/2026 21:59 | 100 | 4.195 |
| 06/17/2026 21:59 | 241 | 4.20 |
| 06/17/2026 21:59 | 96 | 4.20 |
| 06/17/2026 21:59 | 14 | 4.20 |
| 06/17/2026 21:59 | 4 | 4.20 |
| 06/17/2026 21:59 | 172 | 4.20 |
| 06/17/2026 21:59 | 2 | 4.20 |
| 06/17/2026 21:59 | 23 | 4.20 |
| 06/17/2026 21:59 | 110 | 4.21 |
| 06/17/2026 21:59 | 68 | 4.21 |
| 06/17/2026 21:59 | 100 | 4.21 |
| 06/17/2026 21:59 | 100 | 4.21 |
| 06/17/2026 21:59 | 24 | 4.21 |
| 06/17/2026 21:59 | 19 | 4.21 |
| 06/17/2026 21:59 | 28 | 4.22 |
| 06/17/2026 21:59 | 22 | 4.22 |
| 06/17/2026 21:59 | 291 | 4.22 |
| 06/17/2026 21:59 | 15 | 4.22 |
| 06/17/2026 21:59 | 18 | 4.22 |
| 06/17/2026 21:59 | 88 | 4.22 |
| 06/17/2026 21:59 | 32 | 4.22 |
| 06/17/2026 21:59 | 122 | 4.22 |
| 06/17/2026 21:59 | 16 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.23 |
| 06/17/2026 21:59 | 28 | 4.23 |
| 06/17/2026 21:59 | 100 | 4.23 |
| 06/17/2026 21:59 | 100 | 4.23 |
| 06/17/2026 21:59 | 200 | 4.23 |
| 06/17/2026 21:59 | 22 | 4.23 |
| 06/17/2026 21:59 | 100 | 4.23 |
| 06/17/2026 21:59 | 662 | 4.23 |
| 06/17/2026 21:59 | 38 | 4.23 |
| 06/17/2026 21:59 | 38 | 4.23 |
| 06/17/2026 21:59 | 38 | 4.23 |
| 06/17/2026 21:59 | 24 | 4.23 |
| 06/17/2026 21:59 | 200 | 4.24 |
| 06/17/2026 21:59 | 245 | 4.24 |
| 06/17/2026 21:59 | 28 | 4.24 |
| 06/17/2026 21:59 | 200 | 4.24 |
| 06/17/2026 21:59 | 7 | 4.24 |
| 06/17/2026 21:59 | 100 | 4.24 |
| 06/17/2026 21:59 | 13 | 4.24 |
| 06/17/2026 21:59 | 100 | 4.24 |
| 06/17/2026 21:59 | 22 | 4.24 |
| 06/17/2026 21:59 | 28 | 4.25 |
| 06/17/2026 21:59 | 115 | 4.25 |
| 06/17/2026 21:59 | 100 | 4.25 |
| 06/17/2026 21:59 | 22 | 4.25 |
| 06/17/2026 21:59 | 361 | 4.25 |
| 06/17/2026 21:59 | 261 | 4.25 |
| 06/17/2026 21:59 | 26 | 4.26 |
| 06/17/2026 21:59 | 40 | 4.26 |
| 06/17/2026 21:59 | 50 | 4.26 |
| 06/17/2026 21:59 | 87 | 4.26 |
| 06/17/2026 21:59 | 123 | 4.26 |
| 06/17/2026 21:59 | 49 | 4.26 |
| 06/17/2026 21:59 | 51 | 4.26 |
| 06/17/2026 21:59 | 70 | 4.26 |
| 06/17/2026 21:59 | 30 | 4.26 |
| 06/17/2026 21:59 | 14 | 4.26 |
| 06/17/2026 21:59 | 86 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 26 | 4.26 |
| 06/17/2026 21:59 | 258 | 4.26 |
| 06/17/2026 21:59 | 86 | 4.26 |
| 06/17/2026 21:59 | 181 | 4.26 |
| 06/17/2026 21:59 | 121 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 80 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.26 |
| 06/17/2026 21:59 | 22 | 4.26 |
| 06/17/2026 21:59 | 100 | 4.25 |
| 06/17/2026 21:59 | 261 | 4.25 |
| 06/17/2026 21:59 | 22 | 4.25 |
| 06/17/2026 21:59 | 29 | 4.245 |
| 06/17/2026 21:59 | 83 | 4.24 |
| 06/17/2026 21:59 | 17 | 4.24 |
| 06/17/2026 21:59 | 28 | 4.24 |
| 06/17/2026 21:59 | 200 | 4.23 |
| 06/17/2026 21:59 | 700 | 4.23 |
| 06/17/2026 21:59 | 300 | 4.23 |
| 06/17/2026 21:59 | 86 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 5 | 4.22 |
| 06/17/2026 21:59 | 5 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 219 | 4.22 |
| 06/17/2026 21:59 | 116 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 5 | 4.22 |
| 06/17/2026 21:59 | 5 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 5 | 4.22 |
| 06/17/2026 21:59 | 5 | 4.22 |
| 06/17/2026 21:59 | 4 | 4.22 |
| 06/17/2026 21:59 | 219 | 4.22 |
| 06/17/2026 21:59 | 226 | 4.22 |
| 06/17/2026 21:59 | 244 | 4.22 |
| 06/17/2026 21:59 | 409 | 4.22 |
| 06/17/2026 21:59 | 100 | 4.22 |
| 06/17/2026 21:58 | 1 | 4.215 |
| 06/17/2026 21:58 | 14 | 4.22 |
| 06/17/2026 21:58 | 1 | 4.22 |
| 06/17/2026 21:58 | 500 | 4.215 |
| 06/17/2026 21:58 | 22 | 4.22 |
| 06/17/2026 21:58 | 16 | 4.22 |
| 06/17/2026 21:58 | 16 | 4.22 |
| 06/17/2026 21:58 | 16 | 4.22 |
| 06/17/2026 21:58 | 50 | 4.22 |
| 06/17/2026 21:58 | 7 | 4.22 |
| 06/17/2026 21:58 | 32 | 4.22 |
| 06/17/2026 21:58 | 27 | 4.22 |
| 06/17/2026 21:58 | 9 | 4.22 |
| 06/17/2026 21:58 | 7 | 4.22 |
| 06/17/2026 21:58 | 19 | 4.22 |
| 06/17/2026 21:58 | 16 | 4.22 |
| 06/17/2026 21:58 | 48 | 4.22 |
| 06/17/2026 21:58 | 10 | 4.22 |
| 06/17/2026 21:58 | 54 | 4.22 |
| 06/17/2026 21:58 | 16 | 4.22 |
| 06/17/2026 21:58 | 64 | 4.22 |
| 06/17/2026 21:58 | 16 | 4.22 |
| 06/17/2026 21:58 | 48 | 4.22 |
| 06/17/2026 21:58 | 64 | 4.22 |
| 06/17/2026 21:58 | 38 | 4.22 |
| 06/17/2026 21:58 | 36 | 4.22 |
| 06/17/2026 21:58 | 75 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 433 | 4.22 |
| 06/17/2026 21:58 | 106 | 4.22 |
| 06/17/2026 21:58 | 2 | 4.22 |
| 06/17/2026 21:58 | 46 | 4.22 |
| 06/17/2026 21:58 | 254 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 26 | 4.23 |
| 06/17/2026 21:58 | 38 | 4.23 |
| 06/17/2026 21:58 | 22 | 4.23 |
| 06/17/2026 21:58 | 75 | 4.23 |
| 06/17/2026 21:58 | 146 | 4.23 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 31 | 4.24 |
| 06/17/2026 21:58 | 77 | 4.24 |
| 06/17/2026 21:58 | 60 | 4.24 |
| 06/17/2026 21:58 | 32 | 4.24 |
| 06/17/2026 21:58 | 16 | 4.24 |
| 06/17/2026 21:58 | 3 | 4.24 |
| 06/17/2026 21:58 | 34 | 4.24 |
| 06/17/2026 21:58 | 11 | 4.24 |
| 06/17/2026 21:58 | 77 | 4.24 |
| 06/17/2026 21:58 | 44 | 4.24 |
| 06/17/2026 21:58 | 100 | 4.24 |
| 06/17/2026 21:58 | 34 | 4.24 |
| 06/17/2026 21:58 | 75 | 4.24 |
| 06/17/2026 21:58 | 75 | 4.24 |
| 06/17/2026 21:58 | 100 | 4.24 |
| 06/17/2026 21:58 | 55 | 4.24 |
| 06/17/2026 21:58 | 45 | 4.24 |
| 06/17/2026 21:58 | 200 | 4.24 |
| 06/17/2026 21:58 | 588 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 219 | 4.25 |
| 06/17/2026 21:58 | 300 | 4.25 |
| 06/17/2026 21:58 | 75 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 200 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.24 |
| 06/17/2026 21:58 | 100 | 4.24 |
| 06/17/2026 21:58 | 100 | 4.24 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 1092 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.25 |
| 06/17/2026 21:58 | 4 | 4.25 |
| 06/17/2026 21:58 | 28 | 4.25 |
| 06/17/2026 21:58 | 622 | 4.25 |
| 06/17/2026 21:58 | 100 | 4.24 |
| 06/17/2026 21:58 | 26 | 4.24 |
| 06/17/2026 21:58 | 22 | 4.24 |
| 06/17/2026 21:58 | 160 | 4.23 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 10 | 4.23 |
| 06/17/2026 21:58 | 100 | 4.23 |
| 06/17/2026 21:58 | 26 | 4.23 |
| 06/17/2026 21:58 | 20 | 4.23 |
| 06/17/2026 21:58 | 7 | 4.22 |
| 06/17/2026 21:58 | 136 | 4.22 |
| 06/17/2026 21:58 | 7 | 4.22 |
| 06/17/2026 21:58 | 6 | 4.22 |
| 06/17/2026 21:58 | 7 | 4.22 |
| 06/17/2026 21:58 | 7 | 4.22 |
| 06/17/2026 21:58 | 24 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 85 | 4.22 |
| 06/17/2026 21:58 | 62 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 300 | 4.22 |
| 06/17/2026 21:58 | 300 | 4.22 |
| 06/17/2026 21:58 | 616 | 4.22 |
| 06/17/2026 21:58 | 23 | 4.22 |
| 06/17/2026 21:58 | 62 | 4.22 |
| 06/17/2026 21:58 | 477 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 300 | 4.22 |
| 06/17/2026 21:58 | 4 | 4.22 |
| 06/17/2026 21:58 | 98 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 12 | 4.22 |
| 06/17/2026 21:58 | 12 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 5 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.22 |
| 06/17/2026 21:58 | 24 | 4.22 |
| 06/17/2026 21:58 | 22 | 4.22 |
| 06/17/2026 21:58 | 100 | 4.215 |
| 06/17/2026 21:58 | 1 | 4.21 |
| 06/17/2026 21:58 | 10 | 4.21 |
| 06/17/2026 21:58 | 70 | 4.21 |
| 06/17/2026 21:58 | 18 | 4.21 |
| 06/17/2026 21:58 | 1 | 4.21 |
| 06/17/2026 21:58 | 36 | 4.21 |
| 06/17/2026 21:58 | 60 | 4.21 |
| 06/17/2026 21:58 | 30 | 4.21 |
| 06/17/2026 21:58 | 51 | 4.21 |
| 06/17/2026 21:58 | 30 | 4.21 |
| 06/17/2026 21:58 | 100 | 4.21 |
| 06/17/2026 21:58 | 60 | 4.21 |
| 06/17/2026 21:58 | 36 | 4.21 |
| 06/17/2026 21:58 | 87 | 4.21 |
| 06/17/2026 21:58 | 2 | 4.21 |
| 06/17/2026 21:58 | 30 | 4.21 |
| 06/17/2026 21:57 | 60 | 4.21 |
| 06/17/2026 21:57 | 32 | 4.21 |
| 06/17/2026 21:57 | 1 | 4.21 |
| 06/17/2026 21:57 | 35 | 4.21 |
| 06/17/2026 21:57 | 25 | 4.21 |
| 06/17/2026 21:57 | 33 | 4.21 |
| 06/17/2026 21:57 | 10 | 4.21 |
| 06/17/2026 21:57 | 26 | 4.21 |
| 06/17/2026 21:57 | 50 | 4.21 |
| 06/17/2026 21:57 | 100 | 4.215 |
| 06/17/2026 21:57 | 37 | 4.21 |
| 06/17/2026 21:57 | 5 | 4.21 |
| 06/17/2026 21:57 | 1 | 4.21 |
| 06/17/2026 21:57 | 30 | 4.21 |
| 06/17/2026 21:57 | 23 | 4.21 |
| 06/17/2026 21:57 | 36 | 4.21 |
| 06/17/2026 21:57 | 26 | 4.21 |
| 06/17/2026 21:56 | 110 | 4.21 |
| 06/17/2026 21:56 | 100 | 4.21 |
| 06/17/2026 21:56 | 2 | 4.21 |
| 06/17/2026 21:56 | 30 | 4.21 |
| 06/17/2026 21:55 | 1 | 4.20 |
| 06/17/2026 21:55 | 76 | 4.20 |
| 06/17/2026 21:55 | 4 | 4.20 |
| 06/17/2026 21:55 | 12 | 4.20 |
| 06/17/2026 21:55 | 500 | 4.20 |
| 06/17/2026 21:55 | 200 | 4.20 |
| 06/17/2026 21:55 | 66 | 4.20 |
| 06/17/2026 21:55 | 38 | 4.20 |
| 06/17/2026 21:55 | 4 | 4.20 |
| 06/17/2026 21:55 | 8 | 4.20 |
| 06/17/2026 21:55 | 34 | 4.20 |
| 06/17/2026 21:55 | 60 | 4.20 |
| 06/17/2026 21:54 | 44 | 4.19 |
| 06/17/2026 21:54 | 100 | 4.18 |
| 06/17/2026 21:54 | 3 | 4.18 |
| 06/17/2026 21:54 | 71 | 4.18 |
| 06/17/2026 21:54 | 5 | 4.18 |
| 06/17/2026 21:54 | 100 | 4.18 |
| 06/17/2026 21:54 | 43 | 4.18 |
| 06/17/2026 21:54 | 57 | 4.18 |
| 06/17/2026 21:53 | 100 | 4.18 |
| 06/17/2026 21:52 | 1 | 4.18 |
| 06/17/2026 21:52 | 39 | 4.17 |
| 06/17/2026 21:52 | 100 | 4.17 |
| 06/17/2026 21:52 | 31 | 4.17 |
| 06/17/2026 21:52 | 40 | 4.17 |
| 06/17/2026 21:52 | 12 | 4.17 |
| 06/17/2026 21:52 | 100 | 4.17 |
| 06/17/2026 21:52 | 17 | 4.17 |
| 06/17/2026 21:52 | 39 | 4.17 |
| 06/17/2026 21:52 | 100 | 4.16 |
| 06/17/2026 21:52 | 100 | 4.165 |
| 06/17/2026 21:52 | 100 | 4.165 |
| 06/17/2026 21:52 | 2 | 4.16 |
| 06/17/2026 21:52 | 100 | 4.16 |
| 06/17/2026 21:52 | 200 | 4.16 |
| 06/17/2026 21:51 | 34 | 4.17 |
| 06/17/2026 21:51 | 44 | 4.17 |
| 06/17/2026 21:51 | 56 | 4.17 |
| 06/17/2026 21:51 | 200 | 4.17 |
| 06/17/2026 21:51 | 100 | 4.17 |
| 06/17/2026 21:51 | 100 | 4.17 |
| 06/17/2026 21:51 | 10 | 4.17 |
| 06/17/2026 21:51 | 2 | 4.17 |
| 06/17/2026 21:51 | 50 | 4.17 |
| 06/17/2026 21:51 | 100 | 4.17 |
| 06/17/2026 21:51 | 100 | 4.17 |
| 06/17/2026 21:51 | 100 | 4.17 |
| 06/17/2026 21:51 | 66 | 4.17 |
| 06/17/2026 21:51 | 25 | 4.18 |
| 06/17/2026 21:51 | 17 | 4.18 |
| 06/17/2026 21:51 | 75 | 4.18 |
| 06/17/2026 21:51 | 80 | 4.18 |
| 06/17/2026 21:51 | 66 | 4.18 |
| 06/17/2026 21:51 | 100 | 4.18 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 38 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 38 | 4.175 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 20 | 4.18 |
| 06/17/2026 21:51 | 58 | 4.18 |
| 06/17/2026 21:51 | 100 | 4.18 |
| 06/17/2026 21:51 | 10 | 4.175 |
| 06/17/2026 21:51 | 38 | 4.175 |
| 06/17/2026 21:51 | 100 | 4.175 |
| 06/17/2026 21:51 | 100 | 4.175 |
| 06/17/2026 21:50 | 1 | 4.17 |
| 06/17/2026 21:50 | 2 | 4.17 |
| 06/17/2026 21:50 | 38 | 4.175 |
| 06/17/2026 21:50 | 10 | 4.175 |
| 06/17/2026 21:50 | 10 | 4.175 |
| 06/17/2026 21:50 | 38 | 4.175 |
| 06/17/2026 21:50 | 38 | 4.175 |
| 06/17/2026 21:50 | 100 | 4.175 |
| 06/17/2026 21:50 | 34 | 4.18 |
| 06/17/2026 21:50 | 66 | 4.18 |
| 06/17/2026 21:50 | 38 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 38 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 38 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 38 | 4.175 |
| 06/17/2026 21:49 | 38 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 38 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 10 | 4.175 |
| 06/17/2026 21:49 | 38 | 4.175 |
| 06/17/2026 21:49 | 38 | 4.175 |
| 06/17/2026 21:48 | 38 | 4.175 |
| 06/17/2026 21:48 | 10 | 4.175 |
| 06/17/2026 21:48 | 38 | 4.175 |
| 06/17/2026 21:48 | 38 | 4.175 |
| 06/17/2026 21:48 | 3 | 4.17 |
| 06/17/2026 21:48 | 68 | 4.17 |
| 06/17/2026 21:48 | 38 | 4.165 |
| 06/17/2026 21:48 | 42 | 4.16 |
| 06/17/2026 21:48 | 58 | 4.16 |
| 06/17/2026 21:48 | 245 | 4.16 |
| 06/17/2026 21:48 | 145 | 4.16 |
| 06/17/2026 21:48 | 58 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 300 | 4.16 |
| 06/17/2026 21:48 | 58 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.15 |
| 06/17/2026 21:48 | 66 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 45 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 58 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 274 | 4.16 |
| 06/17/2026 21:48 | 58 | 4.16 |
| 06/17/2026 21:48 | 58 | 4.16 |
| 06/17/2026 21:48 | 116 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 58 | 4.16 |
| 06/17/2026 21:48 | 200 | 4.16 |
| 06/17/2026 21:48 | 26 | 4.16 |
| 06/17/2026 21:48 | 53 | 4.16 |
| 06/17/2026 21:48 | 26 | 4.16 |
| 06/17/2026 21:48 | 58 | 4.16 |
| 06/17/2026 21:48 | 116 | 4.16 |
| 06/17/2026 21:48 | 66 | 4.16 |
| 06/17/2026 21:48 | 145 | 4.16 |
| 06/17/2026 21:48 | 54 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 266 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 58 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 34 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.16 |
| 06/17/2026 21:48 | 32 | 4.16 |
| 06/17/2026 21:48 | 100 | 4.165 |
| 06/17/2026 21:48 | 38 | 4.165 |
| 06/17/2026 21:48 | 38 | 4.165 |
| 06/17/2026 21:48 | 100 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 10 | 4.165 |
| 06/17/2026 21:48 | 38 | 4.165 |
| 06/17/2026 21:48 | 100 | 4.165 |
| 06/17/2026 21:48 | 24 | 4.17 |
| 06/17/2026 21:48 | 76 | 4.17 |
| 06/17/2026 21:48 | 100 | 4.17 |
| 06/17/2026 21:48 | 7 | 4.17 |
| 06/17/2026 21:48 | 2 | 4.17 |
| 06/17/2026 21:48 | 1 | 4.17 |
| 06/17/2026 21:48 | 2 | 4.17 |
| 06/17/2026 21:48 | 1 | 4.17 |
| 06/17/2026 21:48 | 25 | 4.17 |
| 06/17/2026 21:48 | 100 | 4.17 |
| 06/17/2026 21:48 | 100 | 4.17 |
| 06/17/2026 21:48 | 48 | 4.17 |
| 06/17/2026 21:48 | 1 | 4.17 |
| 06/17/2026 21:48 | 100 | 4.18 |
| 06/17/2026 21:48 | 100 | 4.18 |
| 06/17/2026 21:48 | 44 | 4.18 |
| 06/17/2026 21:48 | 100 | 4.19 |
| 06/17/2026 21:48 | 100 | 4.19 |
| 06/17/2026 21:48 | 120 | 4.19 |
| 06/17/2026 21:48 | 100 | 4.19 |
| 06/17/2026 21:48 | 200 | 4.19 |
| 06/17/2026 21:48 | 20 | 4.19 |
| 06/17/2026 21:48 | 100 | 4.19 |
| 06/17/2026 21:48 | 50 | 4.19 |
| 06/17/2026 21:47 | 4 | 4.19 |
| 06/17/2026 21:47 | 100 | 4.19 |
| 06/17/2026 21:47 | 100 | 4.19 |
| 06/17/2026 21:47 | 30 | 4.19 |
| 06/17/2026 21:47 | 6 | 4.18 |
| 06/17/2026 21:47 | 12 | 4.18 |
| 06/17/2026 21:47 | 38 | 4.18 |
| 06/17/2026 21:47 | 100 | 4.18 |
| 06/17/2026 21:47 | 5 | 4.18 |
| 06/17/2026 21:47 | 100 | 4.18 |
| 06/17/2026 21:47 | 25 | 4.18 |
| 06/17/2026 21:47 | 14 | 4.18 |
| 06/17/2026 21:47 | 56 | 4.18 |
| 06/17/2026 21:46 | 100 | 4.175 |
| 06/17/2026 21:45 | 57 | 4.17 |
| 06/17/2026 21:45 | 26 | 4.17 |
| 06/17/2026 21:44 | 100 | 4.175 |
| 06/17/2026 21:43 | 100 | 4.175 |
| 06/17/2026 21:41 | 99 | 4.175 |
| 06/17/2026 21:39 | 38 | 4.175 |
| 06/17/2026 21:39 | 38 | 4.175 |
| 06/17/2026 21:39 | 100 | 4.17 |
| 06/17/2026 21:39 | 100 | 4.17 |
| 06/17/2026 21:39 | 38 | 4.17 |
| 06/17/2026 21:38 | 26 | 4.17 |
| 06/17/2026 21:38 | 12 | 4.17 |
| 06/17/2026 21:38 | 1 | 4.17 |
| 06/17/2026 21:38 | 100 | 4.17 |
| 06/17/2026 21:38 | 100 | 4.17 |
| 06/17/2026 21:38 | 56 | 4.17 |
| 06/17/2026 21:38 | 13 | 4.17 |
| 06/17/2026 21:38 | 162 | 4.165 |
| 06/17/2026 21:38 | 38 | 4.165 |
| 06/17/2026 21:38 | 100 | 4.165 |
| 06/17/2026 21:38 | 32 | 4.17 |
| 06/17/2026 21:37 | 100 | 4.18 |
| 06/17/2026 21:37 | 60 | 4.18 |
| 06/17/2026 21:37 | 100 | 4.18 |
| 06/17/2026 21:37 | 31 | 4.18 |
| 06/17/2026 21:35 | 1 | 4.18 |
| 06/17/2026 21:34 | 10 | 4.19 |
| 06/17/2026 21:34 | 16 | 4.19 |
| 06/17/2026 21:34 | 100 | 4.19 |
| 06/17/2026 21:34 | 26 | 4.19 |
| 06/17/2026 21:34 | 43 | 4.19 |
| 06/17/2026 21:34 | 57 | 4.19 |
| 06/17/2026 21:34 | 11 | 4.19 |
| 06/17/2026 21:34 | 28 | 4.19 |
| 06/17/2026 21:34 | 6 | 4.19 |
| 06/17/2026 21:34 | 94 | 4.19 |
| 06/17/2026 21:34 | 93 | 4.19 |
| 06/17/2026 21:34 | 7 | 4.19 |
| 06/17/2026 21:34 | 26 | 4.19 |
| 06/17/2026 21:34 | 49 | 4.20 |
| 06/17/2026 21:34 | 12 | 4.20 |
| 06/17/2026 21:34 | 10 | 4.20 |
| 06/17/2026 21:34 | 4 | 4.20 |
| 06/17/2026 21:34 | 20 | 4.20 |
| 06/17/2026 21:34 | 49 | 4.20 |
| 06/17/2026 21:34 | 49 | 4.20 |
| 06/17/2026 21:33 | 38 | 4.205 |
| 06/17/2026 21:33 | 38 | 4.205 |
| 06/17/2026 21:33 | 38 | 4.205 |
| 06/17/2026 21:32 | 100 | 4.205 |
| 06/17/2026 21:32 | 5 | 4.20 |
| 06/17/2026 21:32 | 100 | 4.20 |
| 06/17/2026 21:32 | 22 | 4.20 |
| 06/17/2026 21:32 | 10 | 4.195 |
| 06/17/2026 21:32 | 38 | 4.195 |
| 06/17/2026 21:32 | 10 | 4.195 |
| 06/17/2026 21:32 | 38 | 4.195 |
| 06/17/2026 21:32 | 38 | 4.195 |
| 06/17/2026 21:30 | 10 | 4.195 |
| 06/17/2026 21:30 | 38 | 4.195 |
| 06/17/2026 21:24 | 100 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 10 | 4.195 |
| 06/17/2026 21:23 | 10 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 10 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 10 | 4.195 |
| 06/17/2026 21:23 | 10 | 4.195 |
| 06/17/2026 21:23 | 10 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 10 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 10 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 10 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:23 | 38 | 4.195 |
| 06/17/2026 21:22 | 38 | 4.195 |
| 06/17/2026 21:22 | 38 | 4.195 |
| 06/17/2026 21:22 | 10 | 4.195 |
| 06/17/2026 21:22 | 38 | 4.195 |
| 06/17/2026 21:22 | 10 | 4.195 |
| 06/17/2026 21:22 | 38 | 4.195 |
| 06/17/2026 21:22 | 10 | 4.195 |
| 06/17/2026 21:22 | 38 | 4.195 |
| 06/17/2026 21:22 | 10 | 4.195 |
| 06/17/2026 21:22 | 38 | 4.195 |
| 06/17/2026 21:22 | 10 | 4.195 |
| 06/17/2026 21:22 | 38 | 4.195 |
| 06/17/2026 21:22 | 10 | 4.195 |
| 06/17/2026 21:22 | 38 | 4.195 |
| 06/17/2026 21:22 | 38 | 4.195 |
| 06/17/2026 21:22 | 26 | 4.19 |
| 06/17/2026 21:22 | 22 | 4.185 |
| 06/17/2026 21:22 | 26 | 4.185 |
| 06/17/2026 21:22 | 26 | 4.185 |
| 06/17/2026 21:22 | 26 | 4.185 |
| 06/17/2026 21:22 | 38 | 4.185 |
| 06/17/2026 21:22 | 10 | 4.185 |
| 06/17/2026 21:22 | 10 | 4.185 |
| 06/17/2026 21:22 | 38 | 4.185 |
| 06/17/2026 21:22 | 10 | 4.185 |
| 06/17/2026 21:22 | 10 | 4.185 |
| 06/17/2026 21:22 | 38 | 4.185 |
| 06/17/2026 21:22 | 10 | 4.185 |
| 06/17/2026 21:22 | 10 | 4.185 |
| 06/17/2026 21:22 | 38 | 4.185 |
| 06/17/2026 21:22 | 10 | 4.185 |
| 06/17/2026 21:22 | 10 | 4.185 |
| 06/17/2026 21:22 | 38 | 4.185 |
| 06/17/2026 21:22 | 38 | 4.185 |
| 06/17/2026 21:22 | 38 | 4.185 |
| 06/17/2026 21:22 | 10 | 4.185 |
| 06/17/2026 21:22 | 38 | 4.185 |
| 06/17/2026 21:22 | 38 | 4.185 |
| 06/17/2026 21:22 | 100 | 4.185 |
| 06/17/2026 21:22 | 74 | 4.18 |
| 06/17/2026 21:22 | 100 | 4.185 |
| 06/17/2026 21:22 | 26 | 4.185 |
| 06/17/2026 21:21 | 38 | 4.185 |
| 06/17/2026 21:21 | 38 | 4.185 |
| 06/17/2026 21:21 | 10 | 4.185 |
| 06/17/2026 21:21 | 38 | 4.185 |
| 06/17/2026 21:21 | 10 | 4.185 |
| 06/17/2026 21:21 | 38 | 4.185 |
| 06/17/2026 21:21 | 38 | 4.185 |
| 06/17/2026 21:21 | 38 | 4.185 |
| 06/17/2026 21:21 | 28 | 4.18 |
| 06/17/2026 21:21 | 49 | 4.18 |
| 06/17/2026 21:21 | 49 | 4.18 |
| 06/17/2026 21:21 | 100 | 4.18 |
| 06/17/2026 21:21 | 100 | 4.18 |
| 06/17/2026 21:21 | 32 | 4.18 |
| 06/17/2026 21:21 | 100 | 4.18 |
| 06/17/2026 21:21 | 49 | 4.18 |
| 06/17/2026 21:21 | 81 | 4.18 |
| 06/17/2026 21:21 | 49 | 4.18 |
| 06/17/2026 21:21 | 100 | 4.18 |
| 06/17/2026 21:21 | 100 | 4.18 |
| 06/17/2026 21:21 | 24 | 4.18 |
| 06/17/2026 21:21 | 100 | 4.17 |
| 06/17/2026 21:21 | 30 | 4.17 |
| 06/17/2026 21:21 | 39 | 4.16 |
| 06/17/2026 21:21 | 5 | 4.16 |
| 06/17/2026 21:21 | 100 | 4.16 |
| 06/17/2026 21:21 | 100 | 4.16 |
| 06/17/2026 21:21 | 24 | 4.16 |
| 06/17/2026 21:21 | 24 | 4.155 |
| 06/17/2026 21:21 | 76 | 4.15 |
| 06/17/2026 21:21 | 6 | 4.15 |
| 06/17/2026 21:21 | 41 | 4.15 |
| 06/17/2026 21:21 | 81 | 4.15 |
| 06/17/2026 21:21 | 49 | 4.15 |
| 06/17/2026 21:21 | 32 | 4.15 |
| 06/17/2026 21:21 | 100 | 4.15 |
| 06/17/2026 21:21 | 100 | 4.14 |
| 06/17/2026 21:21 | 32 | 4.14 |
| 06/17/2026 21:21 | 100 | 4.13 |
| 06/17/2026 21:21 | 612 | 4.13 |
| 06/17/2026 21:21 | 588 | 4.13 |
| 06/17/2026 21:21 | 18 | 4.13 |
| 06/17/2026 21:21 | 8 | 4.15 |
| 06/17/2026 21:21 | 92 | 4.14 |
| 06/17/2026 21:21 | 79 | 4.15 |
| 06/17/2026 21:21 | 21 | 4.15 |
| 06/17/2026 21:21 | 8 | 4.14 |
| 06/17/2026 21:21 | 100 | 4.14 |
| 06/17/2026 21:21 | 18 | 4.14 |
| 06/17/2026 21:21 | 27 | 4.15 |
| 06/17/2026 21:21 | 100 | 4.15 |
| 06/17/2026 21:21 | 100 | 4.15 |
| 06/17/2026 21:21 | 272 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 100 | 4.15 |
| 06/17/2026 21:21 | 130 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 70 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 100 | 4.15 |
| 06/17/2026 21:21 | 3628 | 4.15 |
| 06/17/2026 21:21 | 130 | 4.15 |
| 06/17/2026 21:21 | 70 | 4.15 |
| 06/17/2026 21:21 | 38 | 4.15 |
| 06/17/2026 21:21 | 92 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 472 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 20 | 4.15 |
| 06/17/2026 21:21 | 38 | 4.15 |
| 06/17/2026 21:21 | 162 | 4.15 |
| 06/17/2026 21:21 | 38 | 4.15 |
| 06/17/2026 21:21 | 18 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 208 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 304 | 4.15 |
| 06/17/2026 21:21 | 100 | 4.15 |
| 06/17/2026 21:21 | 6 | 4.15 |
| 06/17/2026 21:21 | 200 | 4.15 |
| 06/17/2026 21:21 | 100 | 4.15 |
| 06/17/2026 21:21 | 2 | 4.15 |
| 06/17/2026 21:21 | 50 | 4.15 |
| 06/17/2026 21:21 | 2 | 4.15 |
| 06/17/2026 21:21 | 12 | 4.15 |
| 06/17/2026 21:18 | 100 | 4.15 |
| 06/17/2026 21:18 | 100 | 4.15 |
| 06/17/2026 21:15 | 87 | 4.155 |
| 06/17/2026 21:13 | 5 | 4.155 |
| 06/17/2026 21:13 | 1 | 4.155 |
| 06/17/2026 21:13 | 88 | 4.155 |
| 06/17/2026 21:13 | 12 | 4.155 |
| 06/17/2026 21:12 | 38 | 4.155 |
| 06/17/2026 21:12 | 38 | 4.155 |
| 06/17/2026 21:12 | 38 | 4.155 |
| 06/17/2026 21:12 | 38 | 4.155 |
| 06/17/2026 21:12 | 38 | 4.155 |
| 06/17/2026 21:12 | 38 | 4.155 |
| 06/17/2026 21:12 | 38 | 4.155 |
| 06/17/2026 21:12 | 38 | 4.155 |
| 06/17/2026 21:09 | 100 | 4.155 |
| 06/17/2026 21:07 | 24 | 4.16 |
| 06/17/2026 21:07 | 100 | 4.16 |
| 06/17/2026 21:07 | 76 | 4.16 |
| 06/17/2026 21:07 | 100 | 4.16 |
| 06/17/2026 21:07 | 1 | 4.16 |
| 06/17/2026 21:07 | 100 | 4.16 |
| 06/17/2026 21:07 | 10 | 4.16 |
| 06/17/2026 21:07 | 10 | 4.16 |
| 06/17/2026 21:07 | 27 | 4.16 |
| 06/17/2026 21:07 | 73 | 4.16 |
| 06/17/2026 21:07 | 27 | 4.16 |
| 06/17/2026 21:05 | 5 | 4.16 |
| 06/17/2026 21:03 | 1 | 4.165 |
| 06/17/2026 20:59 | 200 | 4.165 |
| 06/17/2026 20:59 | 38 | 4.165 |
| 06/17/2026 20:58 | 10 | 4.17 |
| 06/17/2026 20:58 | 50 | 4.17 |
| 06/17/2026 20:58 | 10 | 4.17 |
| 06/17/2026 20:58 | 30 | 4.17 |
| 06/17/2026 20:58 | 37 | 4.17 |
| 06/17/2026 20:52 | 12 | 4.17 |
| 06/17/2026 20:52 | 74 | 4.17 |
| 06/17/2026 20:52 | 126 | 4.17 |
| 06/17/2026 20:52 | 30 | 4.17 |
| 06/17/2026 20:51 | 12 | 4.165 |
| 06/17/2026 20:50 | 100 | 4.165 |
| 06/17/2026 20:50 | 100 | 4.165 |
| 06/17/2026 20:50 | 100 | 4.165 |
| 06/17/2026 20:50 | 100 | 4.165 |
| 06/17/2026 20:50 | 100 | 4.165 |
| 06/17/2026 20:50 | 100 | 4.165 |
| 06/17/2026 20:50 | 100 | 4.165 |
| 06/17/2026 20:50 | 100 | 4.165 |
| 06/17/2026 20:50 | 100 | 4.165 |
| 06/17/2026 20:50 | 63 | 4.17 |
| 06/17/2026 20:50 | 100 | 4.17 |
| 06/17/2026 20:50 | 26 | 4.17 |
| 06/17/2026 20:50 | 100 | 4.18 |
| 06/17/2026 20:50 | 100 | 4.18 |
| 06/17/2026 20:50 | 100 | 4.18 |
| 06/17/2026 20:50 | 50 | 4.18 |
| 06/17/2026 20:50 | 10 | 4.18 |
| 06/17/2026 20:50 | 100 | 4.18 |
| 06/17/2026 20:50 | 100 | 4.18 |
| 06/17/2026 20:50 | 9 | 4.18 |
| 06/17/2026 20:50 | 91 | 4.18 |
| 06/17/2026 20:50 | 24 | 4.18 |
| 06/17/2026 20:45 | 50 | 4.19 |
| 06/17/2026 20:45 | 50 | 4.19 |
| 06/17/2026 20:45 | 74 | 4.19 |
| 06/17/2026 20:45 | 26 | 4.19 |
| 06/17/2026 20:44 | 100 | 4.195 |
| 06/17/2026 20:44 | 100 | 4.195 |
| 06/17/2026 20:44 | 38 | 4.195 |
| 06/17/2026 20:44 | 24 | 4.19 |
| 06/17/2026 20:44 | 176 | 4.19 |
| 06/17/2026 20:44 | 24 | 4.19 |
| 06/17/2026 20:44 | 300 | 4.185 |
| 06/17/2026 20:44 | 12 | 4.185 |
| 06/17/2026 20:44 | 38 | 4.185 |
| 06/17/2026 20:44 | 38 | 4.185 |
| 06/17/2026 20:44 | 10 | 4.185 |
| 06/17/2026 20:44 | 38 | 4.185 |
| 06/17/2026 20:44 | 38 | 4.185 |
| 06/17/2026 20:44 | 38 | 4.185 |
| 06/17/2026 20:44 | 38 | 4.185 |
| 06/17/2026 20:44 | 77 | 4.18 |
| 06/17/2026 20:44 | 23 | 4.18 |
| 06/17/2026 20:44 | 100 | 4.18 |
| 06/17/2026 20:44 | 100 | 4.18 |
| 06/17/2026 20:44 | 1 | 4.18 |
| 06/17/2026 20:44 | 22 | 4.18 |
| 06/17/2026 20:43 | 2 | 4.17 |
| 06/17/2026 20:43 | 72 | 4.17 |
| 06/17/2026 20:43 | 26 | 4.17 |
| 06/17/2026 20:39 | 38 | 4.175 |
| 06/17/2026 20:39 | 10 | 4.175 |
| 06/17/2026 20:39 | 10 | 4.175 |
| 06/17/2026 20:39 | 38 | 4.175 |
| 06/17/2026 20:39 | 38 | 4.175 |
| 06/17/2026 20:38 | 13 | 4.17 |
| 06/17/2026 20:38 | 26 | 4.17 |
| 06/17/2026 20:38 | 88 | 4.17 |
| 06/17/2026 20:38 | 12 | 4.17 |
| 06/17/2026 20:38 | 26 | 4.17 |
| 06/17/2026 20:38 | 10 | 4.17 |
| 06/17/2026 20:38 | 38 | 4.17 |
| 06/17/2026 20:38 | 10 | 4.17 |
| 06/17/2026 20:38 | 38 | 4.17 |
| 06/17/2026 20:38 | 38 | 4.17 |
| 06/17/2026 20:38 | 100 | 4.17 |
| 06/17/2026 20:38 | 38 | 4.17 |
| 06/17/2026 20:38 | 100 | 4.17 |
| 06/17/2026 20:38 | 30 | 4.17 |
| 06/17/2026 20:38 | 30 | 4.17 |
| 06/17/2026 20:28 | 62 | 4.16 |
| 06/17/2026 20:28 | 100 | 4.16 |
| 06/17/2026 20:28 | 10 | 4.16 |
| 06/17/2026 20:28 | 10 | 4.16 |
| 06/17/2026 20:28 | 18 | 4.16 |
| 06/17/2026 20:26 | 38 | 4.165 |
| 06/17/2026 20:26 | 10 | 4.165 |
| 06/17/2026 20:26 | 10 | 4.165 |
| 06/17/2026 20:26 | 38 | 4.165 |
| 06/17/2026 20:26 | 38 | 4.165 |
| 06/17/2026 20:26 | 30 | 4.165 |
| 06/17/2026 20:21 | 21 | 4.17 |
| 06/17/2026 20:20 | 1 | 4.17 |
| 06/17/2026 20:20 | 10 | 4.17 |
| 06/17/2026 20:18 | 50 | 4.17 |
| 06/17/2026 20:14 | 38 | 4.165 |
| 06/17/2026 20:13 | 50 | 4.17 |
| 06/17/2026 20:11 | 162 | 4.16 |
| 06/17/2026 20:11 | 38 | 4.16 |
| 06/17/2026 20:11 | 3 | 4.17 |
| 06/17/2026 20:11 | 22 | 4.17 |
| 06/17/2026 20:11 | 38 | 4.16 |
| 06/17/2026 20:08 | 24 | 4.16 |
| 06/17/2026 20:08 | 38 | 4.16 |
| 06/17/2026 20:08 | 38 | 4.16 |
| 06/17/2026 20:08 | 200 | 4.15 |
| 06/17/2026 20:08 | 170 | 4.15 |
| 06/17/2026 20:08 | 200 | 4.15 |
| 06/17/2026 20:08 | 113 | 4.15 |
| 06/17/2026 20:08 | 200 | 4.15 |
| 06/17/2026 20:08 | 50 | 4.15 |
| 06/17/2026 20:08 | 100 | 4.15 |
| 06/17/2026 20:08 | 163 | 4.15 |
| 06/17/2026 20:08 | 37 | 4.15 |
| 06/17/2026 20:07 | 100 | 4.16 |
| 06/17/2026 20:05 | 12 | 4.16 |
| 06/17/2026 20:05 | 15 | 4.16 |
| 06/17/2026 20:05 | 22 | 4.16 |
| 06/17/2026 20:05 | 13 | 4.16 |
| 06/17/2026 20:05 | 15 | 4.16 |
| 06/17/2026 20:05 | 22 | 4.16 |
| 06/17/2026 20:04 | 41 | 4.16 |
| 06/17/2026 20:04 | 7 | 4.16 |
| 06/17/2026 20:04 | 17 | 4.16 |
| 06/17/2026 20:04 | 1 | 4.16 |
| 06/17/2026 20:04 | 100 | 4.17 |
| 06/17/2026 20:04 | 21 | 4.17 |
| 06/17/2026 20:04 | 1 | 4.17 |
| 06/17/2026 20:03 | 4 | 4.18 |
| 06/17/2026 20:03 | 14 | 4.18 |
| 06/17/2026 20:03 | 5 | 4.18 |
| 06/17/2026 20:03 | 2 | 4.18 |
| 06/17/2026 20:03 | 68 | 4.18 |
| 06/17/2026 20:03 | 7 | 4.18 |
| 06/17/2026 20:03 | 8 | 4.185 |
| 06/17/2026 20:03 | 18 | 4.18 |
| 06/17/2026 20:03 | 5 | 4.18 |
| 06/17/2026 20:03 | 14 | 4.18 |
| 06/17/2026 20:03 | 24 | 4.18 |
| 06/17/2026 20:03 | 7 | 4.18 |
| 06/17/2026 20:03 | 5 | 4.18 |
| 06/17/2026 20:03 | 24 | 4.18 |
| 06/17/2026 20:03 | 2 | 4.18 |
| 06/17/2026 20:03 | 22 | 4.18 |
| 06/17/2026 20:02 | 12 | 4.18 |
| 06/17/2026 20:02 | 22 | 4.18 |
| 06/17/2026 20:02 | 3 | 4.175 |
| 06/17/2026 20:01 | 2 | 4.175 |
| 06/17/2026 20:01 | 14 | 4.17 |
| 06/17/2026 20:01 | 98 | 4.17 |
| 06/17/2026 20:01 | 2 | 4.17 |
| 06/17/2026 20:01 | 10 | 4.17 |
| 06/17/2026 20:01 | 100 | 4.17 |
| 06/17/2026 20:01 | 11 | 4.17 |
| 06/17/2026 20:01 | 100 | 4.17 |
| 06/17/2026 20:01 | 10 | 4.17 |
| 06/17/2026 20:01 | 100 | 4.17 |
| 06/17/2026 20:01 | 72 | 4.17 |
| 06/17/2026 20:01 | 22 | 4.17 |
| 06/17/2026 20:01 | 14 | 4.17 |
| 06/17/2026 20:01 | 4 | 4.17 |
| 06/17/2026 20:01 | 16 | 4.17 |
| 06/17/2026 20:00 | 1 | 4.18 |
| 06/17/2026 20:00 | 1 | 4.18 |
| 06/17/2026 20:00 | 1 | 4.18 |
| 06/17/2026 20:00 | 1 | 4.18 |
| 06/17/2026 20:00 | 23 | 4.18 |
| 06/17/2026 20:00 | 10 | 4.18 |
| 06/17/2026 20:00 | 2 | 4.18 |
| 06/17/2026 20:00 | 12 | 4.18 |
| 06/17/2026 20:00 | 100 | 4.18 |
| 06/17/2026 20:00 | 22 | 4.18 |
| 06/17/2026 20:00 | 8 | 4.19 |
| 06/17/2026 20:00 | 82 | 4.19 |
| 06/17/2026 20:00 | 10 | 4.19 |
| 06/17/2026 20:00 | 10 | 4.19 |
| 06/17/2026 20:00 | 50 | 4.19 |
| 06/17/2026 20:00 | 22 | 4.19 |
| 06/17/2026 19:55 | 24 | 4.20 |
| 06/17/2026 19:55 | 41 | 4.20 |
| 06/17/2026 19:55 | 21 | 4.20 |
| 06/17/2026 19:55 | 31 | 4.20 |
| 06/17/2026 19:55 | 24 | 4.20 |
| 06/17/2026 19:54 | 2 | 4.20 |
| 06/17/2026 19:54 | 5 | 4.20 |
| 06/17/2026 19:54 | 10 | 4.20 |
| 06/17/2026 19:53 | 7 | 4.20 |
| 06/17/2026 19:48 | 22 | 4.20 |
| 06/17/2026 19:48 | 28 | 4.20 |
| 06/17/2026 19:45 | 22 | 4.19 |
| 06/17/2026 19:45 | 15 | 4.19 |
| 06/17/2026 19:45 | 18 | 4.19 |
| 06/17/2026 19:45 | 4 | 4.19 |
| 06/17/2026 19:45 | 15 | 4.19 |
| 06/17/2026 19:45 | 63 | 4.19 |
| 06/17/2026 19:45 | 34 | 4.19 |
| 06/17/2026 19:35 | 2 | 4.185 |
| 06/17/2026 19:32 | 1 | 4.185 |
| 06/17/2026 19:32 | 5 | 4.185 |
| 06/17/2026 19:29 | 24 | 4.18 |
| 06/17/2026 19:29 | 76 | 4.18 |
| 06/17/2026 19:29 | 28 | 4.18 |
| 06/17/2026 19:29 | 100 | 4.18 |
| 06/17/2026 19:28 | 100 | 4.18 |
| 06/17/2026 19:28 | 28 | 4.18 |
| 06/17/2026 19:28 | 29 | 4.18 |
| 06/17/2026 19:28 | 31 | 4.18 |
| 06/17/2026 19:28 | 27 | 4.18 |
| 06/17/2026 19:28 | 1 | 4.185 |
| 06/17/2026 19:28 | 58 | 4.18 |
| 06/17/2026 19:28 | 29 | 4.18 |
| 06/17/2026 19:28 | 28 | 4.18 |
| 06/17/2026 19:28 | 76 | 4.18 |
| 06/17/2026 19:28 | 20 | 4.18 |
| 06/17/2026 19:28 | 6 | 4.18 |
| 06/17/2026 19:28 | 1 | 4.18 |
| 06/17/2026 19:28 | 1 | 4.18 |
| 06/17/2026 19:28 | 100 | 4.19 |
| 06/17/2026 19:28 | 24 | 4.19 |
| 06/17/2026 19:28 | 76 | 4.19 |
| 06/17/2026 19:28 | 100 | 4.19 |
| 06/17/2026 19:28 | 100 | 4.19 |
| 06/17/2026 19:28 | 10 | 4.19 |
| 06/17/2026 19:28 | 20 | 4.19 |
| 06/17/2026 19:27 | 10 | 4.20 |
| 06/17/2026 19:27 | 10 | 4.20 |
| 06/17/2026 19:27 | 10 | 4.20 |
| 06/17/2026 19:27 | 72 | 4.20 |
| 06/17/2026 19:27 | 100 | 4.20 |
| 06/17/2026 19:27 | 20 | 4.20 |
| 06/17/2026 19:27 | 8 | 4.20 |
| 06/17/2026 19:27 | 92 | 4.20 |
| 06/17/2026 19:27 | 22 | 4.20 |
| 06/17/2026 19:20 | 11 | 4.205 |
| 06/17/2026 19:17 | 1 | 4.205 |
| 06/17/2026 19:17 | 31 | 4.21 |
| 06/17/2026 19:17 | 26 | 4.21 |
| 06/17/2026 19:17 | 2 | 4.21 |
| 06/17/2026 19:17 | 22 | 4.21 |
| 06/17/2026 19:13 | 2 | 4.20 |
| 06/17/2026 19:13 | 33 | 4.20 |
| 06/17/2026 19:13 | 22 | 4.20 |
| 06/17/2026 19:09 | 100 | 4.195 |
| 06/17/2026 19:08 | 100 | 4.195 |
| 06/17/2026 19:08 | 76 | 4.20 |
| 06/17/2026 19:08 | 22 | 4.20 |
| 06/17/2026 19:08 | 22 | 4.20 |
| 06/17/2026 19:08 | 13 | 4.20 |
| 06/17/2026 19:08 | 59 | 4.20 |
| 06/17/2026 19:08 | 3 | 4.20 |
| 06/17/2026 19:08 | 97 | 4.20 |
| 06/17/2026 19:08 | 3 | 4.20 |
| 06/17/2026 19:08 | 7 | 4.20 |
| 06/17/2026 19:08 | 72 | 4.20 |
| 06/17/2026 19:08 | 50 | 4.20 |
| 06/17/2026 19:08 | 18 | 4.20 |
| 06/17/2026 19:07 | 1 | 4.205 |
| 06/17/2026 19:06 | 1 | 4.205 |
| 06/17/2026 19:02 | 1 | 4.205 |
| 06/17/2026 19:02 | 100 | 4.205 |
| 06/17/2026 19:02 | 32 | 4.20 |
| 06/17/2026 19:02 | 100 | 4.20 |
| 06/17/2026 19:00 | 1 | 4.195 |
| 06/17/2026 19:00 | 1 | 4.195 |
| 06/17/2026 19:00 | 4 | 4.195 |
| 06/17/2026 18:59 | 6 | 4.195 |
| 06/17/2026 18:58 | 1 | 4.195 |
| 06/17/2026 18:58 | 139 | 4.20 |
| 06/17/2026 18:58 | 70 | 4.19 |
| 06/17/2026 18:58 | 30 | 4.19 |
| 06/17/2026 18:58 | 1 | 4.195 |
| 06/17/2026 18:57 | 100 | 4.195 |
| 06/17/2026 18:57 | 22 | 4.20 |
| 06/17/2026 18:57 | 49 | 4.20 |
| 06/17/2026 18:57 | 50 | 4.20 |
| 06/17/2026 18:57 | 20 | 4.20 |
| 06/17/2026 18:57 | 150 | 4.20 |
| 06/17/2026 18:56 | 50 | 4.20 |
| 06/17/2026 18:56 | 28 | 4.20 |
| 06/17/2026 18:56 | 22 | 4.21 |
| 06/17/2026 18:54 | 30 | 4.21 |
| 06/17/2026 18:50 | 100 | 4.20 |
| 06/17/2026 18:50 | 5 | 4.19 |
| 06/17/2026 18:50 | 8 | 4.19 |
| 06/17/2026 18:50 | 1 | 4.19 |
| 06/17/2026 18:50 | 8 | 4.19 |
| 06/17/2026 18:50 | 6 | 4.19 |
| 06/17/2026 18:50 | 9 | 4.19 |
| 06/17/2026 18:50 | 19 | 4.19 |
| 06/17/2026 18:50 | 15 | 4.19 |
| 06/17/2026 18:50 | 23 | 4.19 |
| 06/17/2026 18:50 | 15 | 4.19 |
| 06/17/2026 18:50 | 8 | 4.19 |
| 06/17/2026 18:50 | 15 | 4.19 |
| 06/17/2026 18:50 | 15 | 4.19 |
| 06/17/2026 18:50 | 10 | 4.18 |
| 06/17/2026 18:50 | 15 | 4.19 |
| 06/17/2026 18:50 | 30 | 4.19 |
| 06/17/2026 18:50 | 45 | 4.19 |
| 06/17/2026 18:50 | 1 | 4.19 |
| 06/17/2026 18:50 | 8 | 4.19 |
| 06/17/2026 18:50 | 8 | 4.19 |
| 06/17/2026 18:50 | 30 | 4.19 |
| 06/17/2026 18:50 | 8 | 4.19 |
| 06/17/2026 18:50 | 15 | 4.19 |
| 06/17/2026 18:50 | 30 | 4.19 |
| 06/17/2026 18:50 | 55 | 4.19 |
| 06/17/2026 18:50 | 30 | 4.19 |
| 06/17/2026 18:50 | 15 | 4.19 |
| 06/17/2026 18:50 | 28 | 4.19 |
| 06/17/2026 18:50 | 100 | 4.19 |
| 06/17/2026 18:50 | 100 | 4.19 |
| 06/17/2026 18:50 | 100 | 4.18 |
| 06/17/2026 18:50 | 100 | 4.18 |
| 06/17/2026 18:50 | 30 | 4.18 |
| 06/17/2026 18:50 | 18 | 4.18 |
| 06/17/2026 18:50 | 100 | 4.18 |
| 06/17/2026 18:50 | 20 | 4.17 |
| 06/17/2026 18:50 | 100 | 4.17 |
| 06/17/2026 18:50 | 39 | 4.17 |
| 06/17/2026 18:49 | 22 | 4.12 |
| 06/17/2026 18:49 | 44 | 4.11 |
| 06/17/2026 18:49 | 24 | 4.11 |
| 06/17/2026 18:49 | 76 | 4.11 |
| 06/17/2026 18:49 | 100 | 4.11 |
| 06/17/2026 18:49 | 24 | 4.11 |
| 06/17/2026 18:48 | 100 | 4.10 |
| 06/17/2026 18:48 | 22 | 4.10 |
| 06/17/2026 18:48 | 38 | 4.095 |
| 06/17/2026 18:46 | 100 | 4.09 |
| 06/17/2026 18:44 | 38 | 4.095 |
| 06/17/2026 18:44 | 100 | 4.095 |
| 06/17/2026 18:43 | 100 | 4.095 |
| 06/17/2026 18:43 | 100 | 4.10 |
| 06/17/2026 18:43 | 10 | 4.10 |
| 06/17/2026 18:43 | 10 | 4.10 |
| 06/17/2026 18:43 | 10 | 4.10 |
| 06/17/2026 18:43 | 26 | 4.10 |
| 06/17/2026 18:38 | 84 | 4.105 |
| 06/17/2026 18:38 | 16 | 4.105 |
| 06/17/2026 18:38 | 100 | 4.105 |
| 06/17/2026 18:27 | 6 | 4.10 |
| 06/17/2026 18:27 | 6 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 40 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 2 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 2 | 4.10 |
| 06/17/2026 18:27 | 3 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 2 | 4.10 |
| 06/17/2026 18:27 | 2 | 4.10 |
| 06/17/2026 18:27 | 3 | 4.10 |
| 06/17/2026 18:27 | 2 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 2 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 2 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 2 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 2 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 1 | 4.10 |
| 06/17/2026 18:27 | 107 | 4.10 |
| 06/17/2026 18:25 | 76 | 4.09 |
| 06/17/2026 18:25 | 24 | 4.09 |
| 06/17/2026 18:23 | 93 | 4.10 |
| 06/17/2026 18:23 | 7 | 4.10 |
| 06/17/2026 18:23 | 34 | 4.10 |
| 06/17/2026 18:23 | 16 | 4.10 |
| 06/17/2026 18:21 | 38 | 4.095 |
| 06/17/2026 18:20 | 100 | 4.095 |
| 06/17/2026 18:19 | 100 | 4.095 |
| 06/17/2026 18:17 | 38 | 4.095 |
| 06/17/2026 18:17 | 38 | 4.095 |
| 06/17/2026 18:13 | 100 | 4.10 |
| 06/17/2026 18:13 | 22 | 4.10 |
| 06/17/2026 18:13 | 4 | 4.10 |
| 06/17/2026 18:13 | 2 | 4.11 |
| 06/17/2026 18:13 | 16 | 4.11 |
| 06/17/2026 18:13 | 74 | 4.11 |
| 06/17/2026 18:13 | 26 | 4.11 |
| 06/17/2026 18:13 | 100 | 4.11 |
| 06/17/2026 18:13 | 22 | 4.11 |
| 06/17/2026 18:13 | 100 | 4.11 |
| 06/17/2026 18:13 | 100 | 4.09 |
| 06/17/2026 18:13 | 24 | 4.09 |
| 06/17/2026 18:10 | 1 | 4.07 |
| 06/17/2026 18:10 | 2 | 4.07 |
| 06/17/2026 18:10 | 2 | 4.07 |
| 06/17/2026 18:10 | 4 | 4.07 |
| 06/17/2026 18:10 | 15 | 4.07 |
| 06/17/2026 18:10 | 24 | 4.07 |
| 06/17/2026 18:09 | 2 | 4.07 |
| 06/17/2026 18:09 | 5 | 4.07 |
| 06/17/2026 18:09 | 5 | 4.07 |
| 06/17/2026 18:09 | 50 | 4.07 |
| 06/17/2026 18:09 | 100 | 4.07 |
| 06/17/2026 18:09 | 100 | 4.07 |
| 06/17/2026 18:09 | 9 | 4.07 |
| 06/17/2026 18:09 | 50 | 4.07 |
| 06/17/2026 18:09 | 22 | 4.07 |
| 06/17/2026 18:09 | 19 | 4.08 |
| 06/17/2026 18:05 | 5 | 4.09 |
| 06/17/2026 18:05 | 10 | 4.09 |
| 06/17/2026 18:05 | 78 | 4.09 |
| 06/17/2026 18:05 | 11 | 4.09 |
| 06/17/2026 18:05 | 11 | 4.09 |
| 06/17/2026 18:05 | 13 | 4.09 |
| 06/17/2026 18:05 | 9 | 4.09 |
| 06/17/2026 18:05 | 11 | 4.09 |
| 06/17/2026 18:05 | 7 | 4.09 |
| 06/17/2026 18:05 | 4 | 4.09 |
| 06/17/2026 18:05 | 50 | 4.09 |
| 06/17/2026 18:02 | 50 | 4.09 |
| 06/17/2026 18:01 | 2 | 4.08 |
| 06/17/2026 18:00 | 1 | 4.08 |
| 06/17/2026 17:59 | 100 | 4.07 |
| 06/17/2026 17:59 | 200 | 4.07 |
| 06/17/2026 17:59 | 18 | 4.07 |
| 06/17/2026 17:58 | 21 | 4.06 |
| 06/17/2026 17:58 | 100 | 4.06 |
| 06/17/2026 17:58 | 50 | 4.06 |
| 06/17/2026 17:56 | 50 | 4.06 |
| 06/17/2026 17:48 | 20 | 4.06 |
| 06/17/2026 17:48 | 100 | 4.06 |
| 06/17/2026 17:48 | 22 | 4.06 |
| 06/17/2026 17:48 | 100 | 4.05 |
| 06/17/2026 17:48 | 10 | 4.05 |
| 06/17/2026 17:48 | 30 | 4.05 |
| 06/17/2026 17:48 | 20 | 4.05 |
| 06/17/2026 17:48 | 1 | 4.04 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 10 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 2 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 6 | 4.03 |
| 06/17/2026 17:48 | 2 | 4.03 |
| 06/17/2026 17:48 | 2 | 4.03 |
| 06/17/2026 17:48 | 100 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 3 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 2 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 1 | 4.03 |
| 06/17/2026 17:48 | 10 | 4.03 |
| 06/17/2026 17:48 | 91 | 4.03 |
| 06/17/2026 17:48 | 9 | 4.03 |
| 06/17/2026 17:48 | 26 | 4.03 |
| 06/17/2026 17:40 | 2 | 4.02 |
| 06/17/2026 17:39 | 1 | 4.02 |
| 06/17/2026 17:39 | 10 | 4.02 |
| 06/17/2026 17:38 | 1 | 4.01 |
| 06/17/2026 17:38 | 100 | 4.02 |
| 06/17/2026 17:38 | 22 | 4.02 |
| 06/17/2026 17:38 | 1 | 4.01 |
| 06/17/2026 17:38 | 21 | 4.01 |
| 06/17/2026 17:38 | 1 | 4.01 |
| 06/17/2026 17:38 | 21 | 4.01 |
| 06/17/2026 17:38 | 1 | 4.01 |
| 06/17/2026 17:38 | 1 | 4.01 |
| 06/17/2026 17:38 | 21 | 4.01 |
| 06/17/2026 17:38 | 1 | 4.01 |
| 06/17/2026 17:38 | 1 | 4.01 |
| 06/17/2026 17:38 | 21 | 4.01 |
| 06/17/2026 17:38 | 1 | 4.01 |
| 06/17/2026 17:38 | 100 | 4.01 |
| 06/17/2026 17:38 | 1 | 4.01 |
| 06/17/2026 17:38 | 44 | 4.01 |
| 06/17/2026 17:38 | 21 | 4.01 |
| 06/17/2026 17:37 | 100 | 4.00 |
| 06/17/2026 17:37 | 21 | 4.00 |
| 06/17/2026 17:37 | 9 | 4.00 |
| 06/17/2026 17:37 | 22 | 4.00 |
| 06/17/2026 17:37 | 18 | 4.01 |
| 06/17/2026 17:37 | 100 | 4.01 |
| 06/17/2026 17:37 | 19 | 4.01 |
| 06/17/2026 17:37 | 9 | 4.01 |
| 06/17/2026 17:37 | 100 | 4.01 |
| 06/17/2026 17:37 | 4 | 4.01 |
| 06/17/2026 17:37 | 20 | 4.01 |
| 06/17/2026 17:37 | 100 | 4.00 |
| 06/17/2026 17:37 | 22 | 4.00 |
| 06/17/2026 17:37 | 18 | 3.99 |
| 06/17/2026 17:37 | 11 | 3.99 |
| 06/17/2026 17:37 | 11 | 3.99 |
| 06/17/2026 17:37 | 18 | 3.99 |
| 06/17/2026 17:37 | 9 | 3.99 |
| 06/17/2026 17:37 | 13 | 3.99 |
| 06/17/2026 17:37 | 6 | 3.99 |
| 06/17/2026 17:37 | 9 | 3.99 |
| 06/17/2026 17:37 | 13 | 3.99 |
| 06/17/2026 17:37 | 11 | 3.99 |
| 06/17/2026 17:37 | 76 | 3.99 |
| 06/17/2026 17:37 | 22 | 3.99 |
| 06/17/2026 17:37 | 100 | 3.98 |
| 06/17/2026 17:37 | 100 | 3.98 |
| 06/17/2026 17:37 | 22 | 3.98 |
| 06/17/2026 17:37 | 100 | 3.97 |
| 06/17/2026 17:37 | 22 | 3.97 |
| 06/17/2026 17:37 | 100 | 3.96 |
| 06/17/2026 17:37 | 22 | 3.96 |
| 06/17/2026 17:36 | 200 | 3.95 |
| 06/17/2026 17:36 | 400 | 3.95 |
| 06/17/2026 17:36 | 1 | 3.95 |
| 06/17/2026 17:36 | 22 | 3.95 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 38 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 38 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 38 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 38 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 38 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 38 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 38 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 100 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 10 | 3.945 |
| 06/17/2026 17:36 | 38 | 3.945 |
| 06/17/2026 17:36 | 100 | 3.945 |
| 06/17/2026 17:36 | 100 | 3.945 |
| 06/17/2026 17:36 | 29 | 3.94 |
| 06/17/2026 17:36 | 100 | 3.94 |
| 06/17/2026 17:36 | 18 | 3.94 |
| 06/17/2026 17:36 | 20 | 3.94 |
| 06/17/2026 17:36 | 40 | 3.94 |
| 06/17/2026 17:36 | 100 | 3.93 |
| 06/17/2026 17:36 | 29 | 3.93 |
| 06/17/2026 17:36 | 18 | 3.93 |
| 06/17/2026 17:36 | 38 | 3.92 |
| 06/17/2026 17:36 | 188 | 3.92 |
| 06/17/2026 17:36 | 2 | 3.92 |
| 06/17/2026 17:36 | 50 | 3.92 |
| 06/17/2026 17:36 | 20 | 3.92 |
| 06/17/2026 17:36 | 30 | 3.92 |
| 06/17/2026 17:35 | 12 | 3.915 |
| 06/17/2026 17:35 | 19 | 3.925 |
| 06/17/2026 17:35 | 54 | 3.92 |
| 06/17/2026 17:35 | 27 | 3.92 |
| 06/17/2026 17:35 | 70 | 3.92 |
| 06/17/2026 17:35 | 30 | 3.92 |
| 06/17/2026 17:35 | 100 | 3.925 |
| 06/17/2026 17:35 | 100 | 3.925 |
| 06/17/2026 17:35 | 100 | 3.93 |
| 06/17/2026 17:35 | 10 | 3.93 |
| 06/17/2026 17:35 | 100 | 3.93 |
| 06/17/2026 17:35 | 22 | 3.93 |
| 06/17/2026 17:34 | 5 | 3.94 |
| 06/17/2026 17:34 | 13 | 3.94 |
| 06/17/2026 17:34 | 25 | 3.94 |
| 06/17/2026 17:34 | 38 | 3.94 |
| 06/17/2026 17:34 | 37 | 3.94 |
| 06/17/2026 17:34 | 43 | 3.94 |
| 06/17/2026 17:34 | 20 | 3.94 |
| 06/17/2026 17:34 | 39 | 3.94 |
| 06/17/2026 17:34 | 2 | 3.94 |
| 06/17/2026 17:34 | 100 | 3.94 |
| 06/17/2026 17:34 | 100 | 3.94 |
| 06/17/2026 17:34 | 100 | 3.94 |
| 06/17/2026 17:34 | 20 | 3.94 |
| 06/17/2026 17:32 | 38 | 3.935 |
| 06/17/2026 17:30 | 56 | 3.94 |
| 06/17/2026 17:30 | 1 | 3.94 |
| 06/17/2026 17:30 | 43 | 3.94 |
| 06/17/2026 17:30 | 1 | 3.94 |
| 06/17/2026 17:30 | 22 | 3.94 |
| 06/17/2026 17:30 | 10 | 3.94 |
| 06/17/2026 17:30 | 22 | 3.94 |
| 06/17/2026 17:30 | 12 | 3.94 |
| 06/17/2026 17:30 | 32 | 3.945 |
| 06/17/2026 17:30 | 1 | 3.94 |
| 06/17/2026 17:30 | 44 | 3.94 |
| 06/17/2026 17:30 | 23 | 3.94 |
| 06/17/2026 17:30 | 12 | 3.94 |
| 06/17/2026 17:30 | 24 | 3.94 |
| 06/17/2026 17:29 | 45 | 3.95 |
| 06/17/2026 17:29 | 63 | 3.95 |
| 06/17/2026 17:29 | 37 | 3.95 |
| 06/17/2026 17:29 | 63 | 3.95 |
| 06/17/2026 17:29 | 22 | 3.95 |
| 06/17/2026 17:29 | 100 | 3.96 |
| 06/17/2026 17:29 | 100 | 3.97 |
| 06/17/2026 17:29 | 100 | 3.97 |
| 06/17/2026 17:29 | 10 | 3.97 |
| 06/17/2026 17:29 | 50 | 3.97 |
| 06/17/2026 17:29 | 100 | 3.97 |
| 06/17/2026 17:29 | 26 | 3.97 |
| 06/17/2026 17:28 | 1 | 3.98 |
| 06/17/2026 17:28 | 33 | 3.98 |
| 06/17/2026 17:28 | 22 | 3.98 |
| 06/17/2026 17:16 | 22 | 3.98 |
| 06/17/2026 17:16 | 33 | 3.99 |
| 06/17/2026 17:16 | 171 | 3.99 |
| 06/17/2026 17:16 | 29 | 3.99 |
| 06/17/2026 17:16 | 22 | 3.99 |
| 06/17/2026 17:16 | 22 | 3.99 |
| 06/17/2026 17:16 | 22 | 3.99 |
| 06/17/2026 17:16 | 22 | 3.99 |
| 06/17/2026 17:16 | 18 | 3.99 |
| 06/17/2026 17:16 | 22 | 3.99 |
| 06/17/2026 17:16 | 100 | 4.00 |
| 06/17/2026 17:16 | 22 | 4.00 |
| 06/17/2026 17:16 | 78 | 4.00 |
| 06/17/2026 17:16 | 22 | 4.00 |
| 06/17/2026 17:16 | 24 | 4.01 |
| 06/17/2026 17:16 | 191 | 4.01 |
| 06/17/2026 17:15 | 86 | 4.01 |
| 06/17/2026 17:15 | 14 | 4.01 |
| 06/17/2026 17:13 | 100 | 4.01 |
| 06/17/2026 17:13 | 40 | 4.01 |
| 06/17/2026 17:13 | 26 | 4.01 |
| 06/17/2026 17:13 | 14 | 4.01 |
| 06/17/2026 17:13 | 14 | 4.01 |
| 06/17/2026 17:13 | 100 | 4.01 |
| 06/17/2026 17:13 | 18 | 4.01 |
| 06/17/2026 17:13 | 8 | 4.01 |
| 06/17/2026 17:13 | 14 | 4.01 |
| 06/17/2026 17:13 | 27 | 4.01 |
| 06/17/2026 17:13 | 152 | 4.01 |
| 06/17/2026 17:13 | 48 | 4.01 |
| 06/17/2026 17:13 | 13 | 4.01 |
| 06/17/2026 17:13 | 19 | 4.01 |
| 06/17/2026 17:13 | 81 | 4.015 |
| 06/17/2026 17:13 | 19 | 4.015 |
| 06/17/2026 17:13 | 100 | 4.01 |
| 06/17/2026 17:13 | 33 | 4.01 |
| 06/17/2026 17:13 | 26 | 4.01 |
| 06/17/2026 17:13 | 13 | 4.01 |
| 06/17/2026 17:13 | 38 | 4.00 |
| 06/17/2026 17:13 | 64 | 4.00 |
| 06/17/2026 17:13 | 33 | 4.00 |
| 06/17/2026 17:13 | 24 | 4.00 |
| 06/17/2026 17:13 | 33 | 3.99 |
| 06/17/2026 17:13 | 26 | 3.99 |
| 06/17/2026 17:13 | 26 | 3.99 |
| 06/17/2026 17:13 | 300 | 4.00 |
| 06/17/2026 17:13 | 72 | 4.00 |
| 06/17/2026 17:13 | 28 | 4.00 |
| 06/17/2026 17:13 | 100 | 4.00 |
| 06/17/2026 17:13 | 24 | 4.00 |
| 06/17/2026 17:13 | 100 | 4.01 |
| 06/17/2026 17:13 | 26 | 4.01 |
| 06/17/2026 17:13 | 100 | 4.02 |
| 06/17/2026 17:13 | 24 | 4.02 |
| 06/17/2026 17:13 | 100 | 4.03 |
| 06/17/2026 17:13 | 73 | 4.03 |
| 06/17/2026 17:13 | 2 | 4.03 |
| 06/17/2026 17:13 | 25 | 4.03 |
| 06/17/2026 17:13 | 50 | 4.03 |
| 06/17/2026 17:13 | 25 | 4.03 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 100 | 4.04 |
| 06/17/2026 17:13 | 26 | 4.04 |
| 06/17/2026 17:13 | 24 | 4.04 |
| 06/17/2026 17:13 | 76 | 4.04 |
| 06/17/2026 17:13 | 26 | 4.04 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 26 | 4.04 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 25 | 4.03 |
| 06/17/2026 17:13 | 10 | 4.03 |
| 06/17/2026 17:13 | 26 | 4.03 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 26 | 4.04 |
| 06/17/2026 17:13 | 10 | 4.045 |
| 06/17/2026 17:13 | 38 | 4.045 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 20 | 4.04 |
| 06/17/2026 17:13 | 26 | 4.04 |
| 06/17/2026 17:13 | 13 | 4.04 |
| 06/17/2026 17:13 | 26 | 4.04 |
| 06/17/2026 17:13 | 20 | 4.04 |
| 06/17/2026 17:13 | 74 | 4.03 |
| 06/17/2026 17:13 | 26 | 4.03 |
| 06/17/2026 17:11 | 4 | 4.04 |
| 06/17/2026 17:11 | 38 | 4.04 |
| 06/17/2026 17:11 | 38 | 4.04 |
| 06/17/2026 17:11 | 10 | 4.04 |
| 06/17/2026 17:11 | 10 | 4.04 |
| 06/17/2026 17:11 | 24 | 4.04 |
| 06/17/2026 17:11 | 38 | 4.04 |
| 06/17/2026 17:11 | 38 | 4.04 |
| 06/17/2026 16:55 | 100 | 4.04 |
| 06/17/2026 16:55 | 100 | 4.04 |
| 06/17/2026 16:55 | 10 | 4.04 |
| 06/17/2026 16:55 | 26 | 4.04 |
| 06/17/2026 16:55 | 100 | 4.04 |
| 06/17/2026 16:51 | 100 | 4.05 |
| 06/17/2026 16:51 | 100 | 4.05 |
| 06/17/2026 16:51 | 20 | 4.05 |
| 06/17/2026 16:51 | 19 | 4.06 |
| 06/17/2026 16:51 | 50 | 4.06 |
| 06/17/2026 16:51 | 22 | 4.06 |
| 06/17/2026 16:50 | 20 | 4.06 |
| 06/17/2026 16:49 | 38 | 4.055 |
| 06/17/2026 16:49 | 29 | 4.05 |
| 06/17/2026 16:49 | 6 | 4.05 |
| 06/17/2026 16:49 | 6 | 4.05 |
| 06/17/2026 16:49 | 3 | 4.05 |
| 06/17/2026 16:49 | 2 | 4.05 |
| 06/17/2026 16:49 | 3 | 4.05 |
| 06/17/2026 16:49 | 1 | 4.05 |
| 06/17/2026 16:49 | 24 | 4.05 |
| 06/17/2026 16:49 | 43 | 4.05 |
| 06/17/2026 16:49 | 24 | 4.05 |
| 06/17/2026 16:47 | 49 | 4.05 |
| 06/17/2026 16:47 | 24 | 4.05 |
| 06/17/2026 16:47 | 58 | 4.05 |
| 06/17/2026 16:47 | 28 | 4.05 |
| 06/17/2026 16:47 | 14 | 4.05 |
| 06/17/2026 16:47 | 74 | 4.04 |
| 06/17/2026 16:47 | 26 | 4.04 |
| 06/17/2026 16:46 | 10 | 4.05 |
| 06/17/2026 16:46 | 28 | 4.05 |
| 06/17/2026 16:46 | 24 | 4.05 |
| 06/17/2026 16:46 | 38 | 4.05 |
| 06/17/2026 16:46 | 10 | 4.05 |
| 06/17/2026 16:46 | 38 | 4.05 |
| 06/17/2026 16:46 | 38 | 4.05 |
| 06/17/2026 16:46 | 38 | 4.05 |
| 06/17/2026 16:46 | 38 | 4.05 |
| 06/17/2026 16:46 | 76 | 4.05 |
| 06/17/2026 16:46 | 10 | 4.05 |
| 06/17/2026 16:46 | 90 | 4.05 |
| 06/17/2026 16:46 | 10 | 4.05 |
| 06/17/2026 16:46 | 76 | 4.05 |
| 06/17/2026 16:46 | 18 | 4.05 |
| 06/17/2026 16:46 | 18 | 4.05 |
| 06/17/2026 16:46 | 34 | 4.04 |
| 06/17/2026 16:46 | 38 | 4.04 |
| 06/17/2026 16:46 | 10 | 4.04 |
| 06/17/2026 16:46 | 38 | 4.04 |
| 06/17/2026 16:46 | 38 | 4.04 |
| 06/17/2026 16:46 | 36 | 4.04 |
| 06/17/2026 16:46 | 38 | 4.04 |
| 06/17/2026 16:46 | 38 | 4.04 |
| 06/17/2026 16:46 | 14 | 4.04 |
| 06/17/2026 16:46 | 38 | 4.04 |
| 06/17/2026 16:46 | 38 | 4.04 |
| 06/17/2026 16:46 | 38 | 4.04 |
| 06/17/2026 16:46 | 38 | 4.04 |
| 06/17/2026 16:46 | 64 | 4.04 |
| 06/17/2026 16:46 | 14 | 4.04 |
| 06/17/2026 16:46 | 22 | 4.04 |
| 06/17/2026 16:46 | 10 | 4.03 |
| 06/17/2026 16:46 | 10 | 4.03 |
| 06/17/2026 16:46 | 38 | 4.03 |
| 06/17/2026 16:46 | 10 | 4.03 |
| 06/17/2026 16:46 | 10 | 4.03 |
| 06/17/2026 16:46 | 38 | 4.03 |
| 06/17/2026 16:46 | 100 | 4.03 |
| 06/17/2026 16:46 | 10 | 4.03 |
| 06/17/2026 16:46 | 10 | 4.03 |
| 06/17/2026 16:46 | 38 | 4.03 |
| 06/17/2026 16:46 | 12 | 4.03 |
| 06/17/2026 16:46 | 38 | 4.03 |
| 06/17/2026 16:46 | 38 | 4.03 |
| 06/17/2026 16:46 | 38 | 4.03 |
| 06/17/2026 16:46 | 38 | 4.03 |
| 06/17/2026 16:46 | 38 | 4.03 |
| 06/17/2026 16:46 | 111 | 4.03 |
| 06/17/2026 16:46 | 26 | 4.03 |
| 06/17/2026 16:46 | 42 | 4.03 |
| 06/17/2026 16:46 | 21 | 4.03 |
| 06/17/2026 16:44 | 100 | 4.025 |
| 06/17/2026 16:44 | 100 | 4.025 |
| 06/17/2026 16:44 | 48 | 4.03 |
| 06/17/2026 16:44 | 42 | 4.03 |
| 06/17/2026 16:44 | 21 | 4.03 |
| 06/17/2026 16:44 | 52 | 4.03 |
| 06/17/2026 16:44 | 1 | 4.03 |
| 06/17/2026 16:44 | 26 | 4.03 |
| 06/17/2026 16:44 | 21 | 4.03 |
| 06/17/2026 16:44 | 80 | 4.025 |
| 06/17/2026 16:44 | 21 | 4.03 |
| 06/17/2026 16:44 | 52 | 4.03 |
| 06/17/2026 16:44 | 21 | 4.03 |
| 06/17/2026 16:44 | 42 | 4.03 |
| 06/17/2026 16:44 | 78 | 4.03 |
| 06/17/2026 16:44 | 22 | 4.03 |
| 06/17/2026 16:44 | 22 | 4.02 |
| 06/17/2026 16:44 | 21 | 4.02 |
| 06/17/2026 16:44 | 100 | 4.02 |
| 06/17/2026 16:44 | 42 | 4.02 |
| 06/17/2026 16:44 | 38 | 4.015 |
| 06/17/2026 16:44 | 38 | 4.015 |
| 06/17/2026 16:44 | 100 | 4.02 |
| 06/17/2026 16:44 | 50 | 4.03 |
| 06/17/2026 16:44 | 100 | 4.03 |
| 06/17/2026 16:44 | 10 | 4.03 |
| 06/17/2026 16:44 | 26 | 4.03 |
| 06/17/2026 16:38 | 9 | 4.04 |
| 06/17/2026 16:38 | 38 | 4.045 |
| 06/17/2026 16:38 | 57 | 4.045 |
| 06/17/2026 16:38 | 10 | 4.045 |
| 06/17/2026 16:38 | 43 | 4.045 |
| 06/17/2026 16:38 | 38 | 4.045 |
| 06/17/2026 16:38 | 10 | 4.045 |
| 06/17/2026 16:38 | 38 | 4.045 |
| 06/17/2026 16:38 | 10 | 4.045 |
| 06/17/2026 16:38 | 38 | 4.045 |
| 06/17/2026 16:38 | 38 | 4.045 |
| 06/17/2026 16:38 | 38 | 4.045 |
| 06/17/2026 16:38 | 20 | 4.04 |
| 06/17/2026 16:38 | 9 | 4.04 |
| 06/17/2026 16:38 | 200 | 4.03 |
| 06/17/2026 16:38 | 22 | 4.03 |
| 06/17/2026 16:38 | 100 | 4.04 |
| 06/17/2026 16:37 | 18 | 4.045 |
| 06/17/2026 16:35 | 100 | 4.04 |
| 06/17/2026 16:35 | 10 | 4.04 |
| 06/17/2026 16:35 | 100 | 4.04 |
| 06/17/2026 16:35 | 22 | 4.04 |
| 06/17/2026 16:30 | 100 | 4.05 |
| 06/17/2026 16:30 | 50 | 4.05 |
| 06/17/2026 16:30 | 10 | 4.05 |
| 06/17/2026 16:30 | 100 | 4.05 |
| 06/17/2026 16:30 | 10 | 4.05 |
| 06/17/2026 16:30 | 50 | 4.05 |
| 06/17/2026 16:30 | 100 | 4.05 |
| 06/17/2026 16:30 | 24 | 4.05 |
| 06/17/2026 16:30 | 20 | 4.06 |
| 06/17/2026 16:30 | 18 | 4.07 |
| 06/17/2026 16:30 | 12 | 4.07 |
| 06/17/2026 16:30 | 14 | 4.07 |
| 06/17/2026 16:30 | 10 | 4.07 |
| 06/17/2026 16:30 | 12 | 4.07 |
| 06/17/2026 16:30 | 12 | 4.07 |
| 06/17/2026 16:30 | 10 | 4.07 |
| 06/17/2026 16:30 | 6 | 4.07 |
| 06/17/2026 16:30 | 14 | 4.07 |
| 06/17/2026 16:30 | 18 | 4.07 |
| 06/17/2026 16:30 | 28 | 4.07 |
| 06/17/2026 16:30 | 38 | 4.07 |
| 06/17/2026 16:30 | 6 | 4.07 |
| 06/17/2026 16:30 | 14 | 4.07 |
| 06/17/2026 16:30 | 24 | 4.07 |
| 06/17/2026 16:30 | 38 | 4.065 |
| 06/17/2026 16:30 | 76 | 4.06 |
| 06/17/2026 16:30 | 20 | 4.06 |
| 06/17/2026 16:30 | 38 | 4.06 |
| 06/17/2026 16:29 | 12 | 4.06 |
| 06/17/2026 16:29 | 22 | 4.06 |
| 06/17/2026 16:28 | 10 | 4.06 |
| 06/17/2026 16:28 | 8 | 4.06 |
| 06/17/2026 16:28 | 26 | 4.06 |
| 06/17/2026 16:28 | 23 | 4.06 |
| 06/17/2026 16:28 | 38 | 4.06 |
| 06/17/2026 16:28 | 38 | 4.06 |
| 06/17/2026 16:28 | 8 | 4.06 |
| 06/17/2026 16:28 | 6 | 4.06 |
| 06/17/2026 16:23 | 100 | 4.06 |
| 06/17/2026 16:23 | 26 | 4.06 |
| 06/17/2026 16:23 | 12 | 4.05 |
| 06/17/2026 16:23 | 100 | 4.05 |
| 06/17/2026 16:23 | 24 | 4.05 |
| 06/17/2026 16:23 | 24 | 4.04 |
| 06/17/2026 16:23 | 76 | 4.04 |
| 06/17/2026 16:23 | 26 | 4.04 |
| 06/17/2026 16:23 | 158 | 4.03 |
| 06/17/2026 16:23 | 300 | 4.03 |
| 06/17/2026 16:23 | 26 | 4.03 |
| 06/17/2026 16:23 | 20 | 4.02 |
| 06/17/2026 16:23 | 100 | 4.02 |
| 06/17/2026 16:23 | 24 | 4.02 |
| 06/17/2026 16:23 | 40 | 4.02 |
| 06/17/2026 16:23 | 51 | 4.02 |
| 06/17/2026 16:23 | 49 | 4.02 |
| 06/17/2026 16:23 | 34 | 4.02 |
| 06/17/2026 16:23 | 17 | 4.02 |
| 06/17/2026 16:23 | 100 | 4.02 |
| 06/17/2026 16:23 | 24 | 4.02 |
| 06/17/2026 16:23 | 76 | 4.02 |
| 06/17/2026 16:23 | 24 | 4.02 |
| 06/17/2026 16:23 | 100 | 4.025 |
| 06/17/2026 16:22 | 100 | 4.03 |
| 06/17/2026 16:22 | 23 | 4.03 |
| 06/17/2026 16:22 | 100 | 4.03 |
| 06/17/2026 16:22 | 11 | 4.03 |
| 06/17/2026 16:22 | 36 | 4.03 |
| 06/17/2026 16:22 | 100 | 4.03 |
| 06/17/2026 16:22 | 100 | 4.03 |
| 06/17/2026 16:22 | 26 | 4.03 |
| 06/17/2026 16:22 | 25 | 4.03 |
| 06/17/2026 16:22 | 13 | 4.03 |
| 06/17/2026 16:22 | 100 | 4.03 |
| 06/17/2026 16:22 | 57 | 4.04 |
| 06/17/2026 16:22 | 22 | 4.04 |
| 06/17/2026 16:22 | 13 | 4.05 |
| 06/17/2026 16:22 | 25 | 4.05 |
| 06/17/2026 16:22 | 76 | 4.05 |
| 06/17/2026 16:22 | 24 | 4.05 |
| 06/17/2026 16:22 | 1 | 4.05 |
| 06/17/2026 16:22 | 100 | 4.05 |
| 06/17/2026 16:22 | 14 | 4.05 |
| 06/17/2026 16:22 | 100 | 4.06 |
| 06/17/2026 16:22 | 14 | 4.06 |
| 06/17/2026 16:22 | 100 | 4.07 |
| 06/17/2026 16:14 | 100 | 4.07 |
| 06/17/2026 16:14 | 214 | 4.07 |
| 06/17/2026 16:14 | 100 | 4.07 |
| 06/17/2026 16:14 | 16 | 4.07 |
| 06/17/2026 16:11 | 100 | 4.08 |
| 06/17/2026 16:10 | 38 | 4.08 |
| 06/17/2026 16:10 | 100 | 4.08 |
| 06/17/2026 16:10 | 22 | 4.08 |
| 06/17/2026 16:10 | 22 | 4.08 |
| 06/17/2026 16:10 | 100 | 4.075 |
| 06/17/2026 16:10 | 100 | 4.09 |
| 06/17/2026 16:10 | 22 | 4.09 |
| 06/17/2026 16:10 | 100 | 4.10 |
| 06/17/2026 16:10 | 37 | 4.10 |
| 06/17/2026 16:10 | 16 | 4.10 |
| 06/17/2026 16:10 | 10 | 4.10 |
| 06/17/2026 16:10 | 37 | 4.10 |
| 06/17/2026 16:10 | 16 | 4.10 |
| 06/17/2026 16:07 | 18 | 4.11 |
| 06/17/2026 16:07 | 86 | 4.11 |
| 06/17/2026 16:06 | 38 | 4.115 |
| 06/17/2026 16:05 | 14 | 4.11 |
| 06/17/2026 16:05 | 100 | 4.11 |
| 06/17/2026 16:05 | 100 | 4.11 |
| 06/17/2026 16:05 | 84 | 4.11 |
| 06/17/2026 16:05 | 16 | 4.11 |
| 06/17/2026 16:05 | 16 | 4.11 |
| 06/17/2026 16:05 | 50 | 4.13 |
| 06/17/2026 16:05 | 10 | 4.13 |
| 06/17/2026 16:05 | 60 | 4.13 |
| 06/17/2026 16:05 | 40 | 4.13 |
| 06/17/2026 16:05 | 1 | 4.13 |
| 06/17/2026 16:05 | 16 | 4.13 |
| 06/17/2026 16:02 | 100 | 4.14 |
| 06/17/2026 16:02 | 14 | 4.14 |
| 06/17/2026 16:02 | 120 | 4.14 |
| 06/17/2026 16:01 | 86 | 4.14 |
| 06/17/2026 16:01 | 14 | 4.14 |
| 06/17/2026 16:01 | 100 | 4.155 |
| 06/17/2026 16:00 | 38 | 4.155 |
| 06/17/2026 16:00 | 100 | 4.155 |
| 06/17/2026 16:00 | 16 | 4.15 |
| 06/17/2026 15:59 | 8 | 4.155 |
| 06/17/2026 15:59 | 12 | 4.15 |
| 06/17/2026 15:59 | 2 | 4.14 |
| 06/17/2026 15:59 | 7 | 4.14 |
| 06/17/2026 15:59 | 5 | 4.14 |
| 06/17/2026 15:58 | 12 | 4.14 |
| 06/17/2026 15:51 | 73 | 4.15 |
| 06/17/2026 15:51 | 16 | 4.15 |
| 06/17/2026 15:51 | 20 | 4.15 |
| 06/17/2026 15:51 | 100 | 4.15 |
| 06/17/2026 15:51 | 5 | 4.16 |
| 06/17/2026 15:51 | 14 | 4.16 |
| 06/17/2026 15:51 | 12 | 4.18 |
| 06/17/2026 15:48 | 57 | 4.16 |
| 06/17/2026 15:48 | 200 | 4.16 |
| 06/17/2026 15:48 | 200 | 4.16 |
| 06/17/2026 15:48 | 181 | 4.16 |
| 06/17/2026 15:48 | 12 | 4.16 |
| 06/17/2026 15:46 | 12 | 4.15 |
| 06/17/2026 15:45 | 52 | 4.15 |
| 06/17/2026 15:45 | 428 | 4.15 |
| 06/17/2026 15:45 | 24 | 4.14 |
| 06/17/2026 15:45 | 472 | 4.15 |
| 06/17/2026 15:45 | 12 | 4.14 |
| 06/17/2026 15:45 | 100 | 4.14 |
| 06/17/2026 15:45 | 9 | 4.14 |
| 06/17/2026 15:45 | 12 | 4.14 |
| 06/17/2026 15:42 | 12 | 4.15 |
| 06/17/2026 15:41 | 12 | 4.14 |
| 06/17/2026 15:40 | 100 | 4.05 |
| 06/17/2026 15:40 | 200 | 4.05 |
| 06/17/2026 15:40 | 190 | 4.07 |
| 06/17/2026 15:39 | 38 | 4.07 |
| 06/17/2026 15:34 | 12 | 4.15 |
| 06/17/2026 15:30 | 100 | 4.09 |
| 06/17/2026 15:30 | 1133 | 4.05 |