Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
14:49:52
|
Geld
16.09.2025 -
14:49:52
|
Geld Volumen |
Brief
16.09.2025 -
14:49:52
|
Brief Volumen |
|---|---|---|---|---|
|
36.17
0.00
(
0.00% )
|
36.16
|
8'805 |
36.19
|
1'445 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 14:49 | 532 | 36.17 |
| 09/16/2025 14:49 | 1918 | 36.16 |
| 09/16/2025 14:49 | 0 | 36.15 |
| 09/16/2025 14:49 | 1302 | 36.16 |
| 09/16/2025 14:49 | 465 | 36.15 |
| 09/16/2025 14:49 | 4943 | 36.14 |
| 09/16/2025 14:49 | 129 | 36.13 |
| 09/16/2025 14:48 | 1670 | 36.13 |
| 09/16/2025 14:48 | 2500 | 36.13 |
| 09/16/2025 14:48 | 3314 | 36.13 |
| 09/16/2025 14:47 | 2355 | 36.14 |
| 09/16/2025 14:47 | 598 | 36.14 |
| 09/16/2025 14:46 | 138 | 36.17 |
| 09/16/2025 14:46 | 250 | 36.15 |
| 09/16/2025 14:45 | 7 | 36.14 |
| 09/16/2025 14:45 | 80 | 36.14 |
| 09/16/2025 14:45 | 730874 | 36.15 |
| 09/16/2025 14:45 | 617 | 36.16 |
| 09/16/2025 14:45 | 63 | 36.18 |
| 09/16/2025 14:45 | 1500 | 36.17 |
| 09/16/2025 14:45 | 735 | 36.16 |
| 09/16/2025 14:45 | 2 | 36.16 |
| 09/16/2025 14:45 | 3 | 36.16 |
| 09/16/2025 14:45 | 153 | 36.16 |
| 09/16/2025 14:45 | 544 | 36.15 |
| 09/16/2025 14:45 | 1379 | 36.14 |
| 09/16/2025 14:45 | 1383 | 36.13 |
| 09/16/2025 14:45 | 1670 | 36.13 |
| 09/16/2025 14:45 | 1670 | 36.12 |
| 09/16/2025 14:45 | 1604 | 36.12 |
| 09/16/2025 14:45 | 6744 | 36.12 |
| 09/16/2025 14:45 | 575 | 36.11 |
| 09/16/2025 14:45 | 798 | 36.12 |
| 09/16/2025 14:45 | 1050 | 36.12 |
| 09/16/2025 14:45 | 771 | 36.12 |
| 09/16/2025 14:45 | 593 | 36.12 |
| 09/16/2025 14:45 | 552 | 36.11 |
| 09/16/2025 14:45 | 1687 | 36.11 |
| 09/16/2025 14:45 | 1388 | 36.12 |
| 09/16/2025 14:45 | 1918 | 36.12 |
| 09/16/2025 14:45 | 1670 | 36.12 |
| 09/16/2025 14:45 | 569 | 36.12 |
| 09/16/2025 14:45 | 2006 | 36.12 |
| 09/16/2025 14:45 | 1583 | 36.12 |
| 09/16/2025 14:45 | 910 | 36.12 |
| 09/16/2025 14:44 | 759 | 36.12 |
| 09/16/2025 14:44 | 1379 | 36.12 |
| 09/16/2025 14:44 | 276 | 36.10 |
| 09/16/2025 14:44 | 2582 | 36.08 |
| 09/16/2025 14:44 | 271 | 36.08 |
| 09/16/2025 14:44 | 380 | 36.08 |
| 09/16/2025 14:44 | 1507 | 36.08 |
| 09/16/2025 14:44 | 592 | 36.08 |
| 09/16/2025 14:44 | 59 | 36.08 |
| 09/16/2025 14:44 | 651 | 36.08 |
| 09/16/2025 14:44 | 640 | 36.08 |
| 09/16/2025 14:43 | 11 | 36.08 |
| 09/16/2025 14:43 | 0 | 36.06 |
| 09/16/2025 14:43 | 0 | 36.07 |
| 09/16/2025 14:43 | 52 | 36.06 |
| 09/16/2025 14:43 | 98 | 36.07 |
| 09/16/2025 14:43 | 606 | 36.08 |
| 09/16/2025 14:43 | 623 | 36.08 |
| 09/16/2025 14:43 | 2 | 36.07 |
| 09/16/2025 14:42 | 802 | 36.07 |
| 09/16/2025 14:42 | 595 | 36.07 |
| 09/16/2025 14:42 | 595 | 36.07 |
| 09/16/2025 14:42 | 10 | 36.05 |
| 09/16/2025 14:42 | 1922 | 36.07 |
| 09/16/2025 14:42 | 731 | 36.07 |
| 09/16/2025 14:42 | 1418 | 36.07 |
| 09/16/2025 14:42 | 512 | 36.07 |
| 09/16/2025 14:42 | 1527 | 36.07 |
| 09/16/2025 14:42 | 746 | 36.06 |
| 09/16/2025 14:42 | 594 | 36.06 |
| 09/16/2025 14:42 | 125 | 36.05 |
| 09/16/2025 14:42 | 85 | 36.05 |
| 09/16/2025 14:42 | 23 | 36.05 |
| 09/16/2025 14:42 | 5308 | 36.05 |
| 09/16/2025 14:42 | 4692 | 36.05 |
| 09/16/2025 14:42 | 138 | 36.05 |
| 09/16/2025 14:42 | 982 | 36.05 |
| 09/16/2025 14:42 | 59 | 36.06 |
| 09/16/2025 14:42 | 551 | 36.07 |
| 09/16/2025 14:42 | 151 | 36.07 |
| 09/16/2025 14:42 | 2135 | 36.07 |
| 09/16/2025 14:42 | 2188 | 36.07 |
| 09/16/2025 14:42 | 28 | 36.08 |
| 09/16/2025 14:41 | 2716 | 36.08 |
| 09/16/2025 14:41 | 302 | 36.08 |
| 09/16/2025 14:41 | 349 | 36.08 |
| 09/16/2025 14:41 | 852 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 1507 | 36.08 |
| 09/16/2025 14:41 | 555 | 36.08 |
| 09/16/2025 14:41 | 129 | 36.08 |
| 09/16/2025 14:41 | 161 | 36.08 |
| 09/16/2025 14:41 | 490 | 36.08 |
| 09/16/2025 14:41 | 2749 | 36.08 |
| 09/16/2025 14:41 | 269 | 36.08 |
| 09/16/2025 14:41 | 327 | 36.08 |
| 09/16/2025 14:41 | 1 | 36.08 |
| 09/16/2025 14:41 | 25 | 36.08 |
| 09/16/2025 14:41 | 1 | 36.08 |
| 09/16/2025 14:41 | 28 | 36.08 |
| 09/16/2025 14:41 | 1507 | 36.08 |
| 09/16/2025 14:41 | 181 | 36.08 |
| 09/16/2025 14:41 | 470 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 767 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 963 | 36.08 |
| 09/16/2025 14:41 | 963 | 36.08 |
| 09/16/2025 14:41 | 1573 | 36.08 |
| 09/16/2025 14:41 | 28788 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 2952 | 36.08 |
| 09/16/2025 14:41 | 66 | 36.08 |
| 09/16/2025 14:41 | 585 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 901 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 312 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 1507 | 36.08 |
| 09/16/2025 14:41 | 441 | 36.08 |
| 09/16/2025 14:41 | 10 | 36.08 |
| 09/16/2025 14:41 | 200 | 36.08 |
| 09/16/2025 14:41 | 165 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 963 | 36.08 |
| 09/16/2025 14:41 | 312 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 363 | 36.08 |
| 09/16/2025 14:41 | 1995 | 36.08 |
| 09/16/2025 14:41 | 2655 | 36.08 |
| 09/16/2025 14:41 | 363 | 36.08 |
| 09/16/2025 14:41 | 288 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 946 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 200 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 1452 | 36.08 |
| 09/16/2025 14:41 | 651 | 36.08 |
| 09/16/2025 14:41 | 547 | 36.08 |
| 09/16/2025 14:41 | 2 | 36.08 |
| 09/16/2025 14:40 | 12 | 36.08 |
| 09/16/2025 14:40 | 614 | 36.08 |
| 09/16/2025 14:40 | 621 | 36.08 |
| 09/16/2025 14:40 | 700 | 36.07 |
| 09/16/2025 14:40 | 813 | 36.07 |
| 09/16/2025 14:38 | 30 | 36.08 |
| 09/16/2025 14:38 | 613 | 36.08 |
| 09/16/2025 14:38 | 523 | 36.07 |
| 09/16/2025 14:37 | 1500 | 36.07 |
| 09/16/2025 14:37 | 500000 | 36.065 |
| 09/16/2025 14:37 | 599 | 36.06 |
| 09/16/2025 14:37 | 18 | 36.07 |
| 09/16/2025 14:37 | 1277 | 36.07 |
| 09/16/2025 14:37 | 38 | 36.08 |
| 09/16/2025 14:37 | 561 | 36.08 |
| 09/16/2025 14:37 | 55 | 36.08 |
| 09/16/2025 14:37 | 35 | 36.08 |
| 09/16/2025 14:36 | 651 | 36.08 |
| 09/16/2025 14:36 | 257 | 36.08 |
| 09/16/2025 14:36 | 394 | 36.08 |
| 09/16/2025 14:36 | 398 | 36.08 |
| 09/16/2025 14:36 | 651 | 36.08 |
| 09/16/2025 14:36 | 651 | 36.08 |
| 09/16/2025 14:36 | 651 | 36.08 |
| 09/16/2025 14:36 | 651 | 36.08 |
| 09/16/2025 14:36 | 2053 | 36.08 |
| 09/16/2025 14:36 | 651 | 36.08 |
| 09/16/2025 14:36 | 651 | 36.08 |
| 09/16/2025 14:36 | 651 | 36.08 |
| 09/16/2025 14:36 | 541 | 36.08 |
| 09/16/2025 14:36 | 541 | 36.08 |
| 09/16/2025 14:36 | 58 | 36.08 |
| 09/16/2025 14:36 | 823 | 36.09 |
| 09/16/2025 14:35 | 3 | 36.08 |
| 09/16/2025 14:35 | 500 | 36.06 |
| 09/16/2025 14:34 | 0 | 36.08 |
| 09/16/2025 14:34 | 0 | 36.09 |
| 09/16/2025 14:34 | 1335 | 36.08 |
| 09/16/2025 14:34 | 433 | 36.09 |
| 09/16/2025 14:33 | 1206 | 36.10 |
| 09/16/2025 14:33 | 713 | 36.10 |
| 09/16/2025 14:33 | 600 | 36.10 |
| 09/16/2025 14:33 | 900 | 36.10 |
| 09/16/2025 14:33 | 1726 | 36.11 |
| 09/16/2025 14:33 | 1383 | 36.11 |
| 09/16/2025 14:33 | 650 | 36.10 |
| 09/16/2025 14:32 | 1357 | 36.09 |
| 09/16/2025 14:32 | 339 | 36.08 |
| 09/16/2025 14:32 | 530 | 36.08 |
| 09/16/2025 14:32 | 433 | 36.08 |
| 09/16/2025 14:32 | 1433 | 36.08 |
| 09/16/2025 14:32 | 1502 | 36.08 |
| 09/16/2025 14:32 | 13 | 36.07 |
| 09/16/2025 14:32 | 10 | 36.07 |
| 09/16/2025 14:32 | 2 | 36.07 |
| 09/16/2025 14:32 | 18 | 36.05 |
| 09/16/2025 14:32 | 4291 | 36.07 |
| 09/16/2025 14:32 | 709 | 36.07 |
| 09/16/2025 14:32 | 37 | 36.08 |
| 09/16/2025 14:32 | 6000 | 36.08 |
| 09/16/2025 14:32 | 42 | 36.08 |
| 09/16/2025 14:31 | 46 | 36.11 |
| 09/16/2025 14:31 | 81 | 36.10 |
| 09/16/2025 14:31 | 100 | 36.10 |
| 09/16/2025 14:31 | 50 | 36.10 |
| 09/16/2025 14:31 | 105 | 36.11 |
| 09/16/2025 14:31 | 178 | 36.11 |
| 09/16/2025 14:31 | 900 | 36.11 |
| 09/16/2025 14:31 | 144 | 36.12 |
| 09/16/2025 14:31 | 925 | 36.12 |
| 09/16/2025 14:31 | 1 | 36.13 |
| 09/16/2025 14:31 | 2 | 36.13 |
| 09/16/2025 14:31 | 37 | 36.13 |
| 09/16/2025 14:31 | 3 | 36.13 |
| 09/16/2025 14:31 | 391 | 36.13 |
| 09/16/2025 14:31 | 609 | 36.13 |
| 09/16/2025 14:28 | 553 | 36.12 |
| 09/16/2025 14:28 | 1843 | 36.11 |
| 09/16/2025 14:28 | 45 | 36.11 |
| 09/16/2025 14:27 | 555 | 36.11 |
| 09/16/2025 14:25 | 4 | 36.10 |
| 09/16/2025 14:24 | 32 | 36.09 |
| 09/16/2025 14:24 | 2 | 36.09 |
| 09/16/2025 14:24 | 258 | 36.08 |
| 09/16/2025 14:24 | 8 | 36.10 |
| 09/16/2025 14:23 | 464 | 36.11 |
| 09/16/2025 14:23 | 3 | 36.11 |
| 09/16/2025 14:23 | 533 | 36.11 |
| 09/16/2025 14:22 | 9 | 36.11 |
| 09/16/2025 14:22 | 2 | 36.11 |
| 09/16/2025 14:21 | 740 | 36.11 |
| 09/16/2025 14:21 | 38 | 36.11 |
| 09/16/2025 14:21 | 6 | 36.11 |
| 09/16/2025 14:21 | 6 | 36.11 |
| 09/16/2025 14:21 | 633 | 36.11 |
| 09/16/2025 14:21 | 25 | 36.10 |
| 09/16/2025 14:21 | 167 | 36.09 |
| 09/16/2025 14:21 | 172 | 36.08 |
| 09/16/2025 14:21 | 5 | 36.08 |
| 09/16/2025 14:21 | 100 | 36.11 |
| 09/16/2025 14:20 | 1554 | 36.10 |
| 09/16/2025 14:20 | 210 | 36.10 |
| 09/16/2025 14:20 | 1363 | 36.10 |
| 09/16/2025 14:20 | 1760 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 27 | 36.08 |
| 09/16/2025 14:20 | 610 | 36.08 |
| 09/16/2025 14:20 | 1 | 36.08 |
| 09/16/2025 14:20 | 25 | 36.08 |
| 09/16/2025 14:20 | 1 | 36.08 |
| 09/16/2025 14:20 | 47 | 36.08 |
| 09/16/2025 14:20 | 590 | 36.08 |
| 09/16/2025 14:20 | 47 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 256 | 36.08 |
| 09/16/2025 14:20 | 2762 | 36.08 |
| 09/16/2025 14:20 | 256 | 36.08 |
| 09/16/2025 14:20 | 381 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 281 | 36.08 |
| 09/16/2025 14:20 | 356 | 36.08 |
| 09/16/2025 14:20 | 356 | 36.08 |
| 09/16/2025 14:20 | 281 | 36.08 |
| 09/16/2025 14:20 | 257 | 36.08 |
| 09/16/2025 14:20 | 380 | 36.08 |
| 09/16/2025 14:20 | 257 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 1207 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 300 | 36.08 |
| 09/16/2025 14:20 | 337 | 36.08 |
| 09/16/2025 14:20 | 300 | 36.08 |
| 09/16/2025 14:20 | 2885 | 36.08 |
| 09/16/2025 14:20 | 133 | 36.08 |
| 09/16/2025 14:20 | 504 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:20 | 1514 | 36.08 |
| 09/16/2025 14:20 | 500 | 36.08 |
| 09/16/2025 14:20 | 100 | 36.08 |
| 09/16/2025 14:20 | 637 | 36.08 |
| 09/16/2025 14:19 | 584 | 36.08 |
| 09/16/2025 14:19 | 779 | 36.08 |
| 09/16/2025 14:19 | 637 | 36.08 |
| 09/16/2025 14:19 | 100 | 36.06 |
| 09/16/2025 14:18 | 0 | 36.03 |
| 09/16/2025 14:18 | 0 | 36.04 |
| 09/16/2025 14:18 | 121 | 36.03 |
| 09/16/2025 14:18 | 4 | 36.04 |
| 09/16/2025 14:18 | 38 | 36.06 |
| 09/16/2025 14:18 | 6 | 36.02 |
| 09/16/2025 14:18 | 1388 | 36.03 |
| 09/16/2025 14:18 | 502 | 36.03 |
| 09/16/2025 14:18 | 100 | 36.03 |
| 09/16/2025 14:18 | 1 | 36.05 |
| 09/16/2025 14:18 | 3 | 36.05 |
| 09/16/2025 14:18 | 2386 | 36.06 |
| 09/16/2025 14:17 | 650 | 36.08 |
| 09/16/2025 14:17 | 637 | 36.08 |
| 09/16/2025 14:17 | 1718 | 36.08 |
| 09/16/2025 14:17 | 3 | 36.05 |
| 09/16/2025 14:17 | 12 | 36.05 |
| 09/16/2025 14:16 | 10 | 36.05 |
| 09/16/2025 14:16 | 163 | 36.06 |
| 09/16/2025 14:16 | 3 | 36.05 |
| 09/16/2025 14:16 | 30 | 36.07 |
| 09/16/2025 14:16 | 30 | 36.07 |
| 09/16/2025 14:16 | 30 | 36.07 |
| 09/16/2025 14:15 | 700 | 36.07 |
| 09/16/2025 14:15 | 40 | 36.07 |
| 09/16/2025 14:15 | 271 | 36.06 |
| 09/16/2025 14:15 | 90 | 36.06 |
| 09/16/2025 14:14 | 300 | 36.04 |
| 09/16/2025 14:14 | 100 | 36.04 |
| 09/16/2025 14:14 | 10 | 36.04 |
| 09/16/2025 14:14 | 381 | 36.04 |
| 09/16/2025 14:14 | 50 | 36.05 |
| 09/16/2025 14:14 | 772 | 36.06 |
| 09/16/2025 14:14 | 404 | 36.06 |
| 09/16/2025 14:14 | 5 | 36.05 |
| 09/16/2025 14:13 | 250 | 36.05 |
| 09/16/2025 14:13 | 100 | 36.06 |
| 09/16/2025 14:13 | 30 | 36.04 |
| 09/16/2025 14:12 | 70 | 36.06 |
| 09/16/2025 14:12 | 90 | 36.05 |
| 09/16/2025 14:12 | 90 | 36.05 |
| 09/16/2025 14:12 | 90 | 36.05 |
| 09/16/2025 14:12 | 55 | 36.05 |
| 09/16/2025 14:11 | 110 | 36.05 |
| 09/16/2025 14:11 | 3 | 36.05 |
| 09/16/2025 14:11 | 156 | 36.05 |
| 09/16/2025 14:11 | 755 | 36.05 |
| 09/16/2025 14:11 | 976 | 36.05 |
| 09/16/2025 14:11 | 489 | 36.05 |
| 09/16/2025 14:11 | 250 | 36.05 |
| 09/16/2025 14:10 | 2006 | 36.05 |
| 09/16/2025 14:10 | 1622 | 36.05 |
| 09/16/2025 14:10 | 1337 | 36.05 |
| 09/16/2025 14:10 | 200 | 36.05 |
| 09/16/2025 14:10 | 277 | 36.05 |
| 09/16/2025 14:09 | 50 | 36.05 |
| 09/16/2025 14:09 | 1400 | 36.06 |
| 09/16/2025 14:09 | 671 | 36.06 |
| 09/16/2025 14:09 | 57 | 36.06 |
| 09/16/2025 14:09 | 735 | 36.07 |
| 09/16/2025 14:09 | 80 | 36.08 |
| 09/16/2025 14:08 | 80 | 36.08 |
| 09/16/2025 14:08 | 13 | 36.08 |
| 09/16/2025 14:08 | 80 | 36.08 |
| 09/16/2025 14:08 | 92 | 36.06 |
| 09/16/2025 14:08 | 3 | 36.08 |
| 09/16/2025 14:08 | 3557 | 36.08 |
| 09/16/2025 14:08 | 657 | 36.08 |
| 09/16/2025 14:08 | 657 | 36.08 |
| 09/16/2025 14:08 | 2006 | 36.08 |
| 09/16/2025 14:08 | 906 | 36.08 |
| 09/16/2025 14:08 | 657 | 36.08 |
| 09/16/2025 14:08 | 645 | 36.08 |
| 09/16/2025 14:08 | 1631 | 36.06 |
| 09/16/2025 14:08 | 12 | 36.08 |
| 09/16/2025 14:08 | 1228 | 36.06 |
| 09/16/2025 14:08 | 1580 | 36.06 |
| 09/16/2025 14:08 | 5 | 36.07 |
| 09/16/2025 14:08 | 1238 | 36.07 |
| 09/16/2025 14:08 | 765 | 36.06 |
| 09/16/2025 14:08 | 1477 | 36.06 |
| 09/16/2025 14:08 | 724 | 36.07 |
| 09/16/2025 14:08 | 657 | 36.08 |
| 09/16/2025 14:08 | 27587 | 36.08 |
| 09/16/2025 14:08 | 3645 | 36.08 |
| 09/16/2025 14:08 | 657 | 36.08 |
| 09/16/2025 14:08 | 3937 | 36.08 |
| 09/16/2025 14:08 | 657 | 36.08 |
| 09/16/2025 14:08 | 657 | 36.08 |
| 09/16/2025 14:08 | 507 | 36.08 |
| 09/16/2025 14:08 | 464 | 36.06 |
| 09/16/2025 14:07 | 50 | 36.08 |
| 09/16/2025 14:07 | 50 | 36.08 |
| 09/16/2025 14:07 | 50 | 36.08 |
| 09/16/2025 14:07 | 54 | 36.07 |
| 09/16/2025 14:07 | 4 | 36.07 |
| 09/16/2025 14:07 | 3706 | 36.08 |
| 09/16/2025 14:07 | 800 | 36.08 |
| 09/16/2025 14:07 | 1388 | 36.08 |
| 09/16/2025 14:07 | 513 | 36.08 |
| 09/16/2025 14:07 | 2 | 36.07 |
| 09/16/2025 14:07 | 4 | 36.06 |
| 09/16/2025 14:07 | 1421 | 36.06 |
| 09/16/2025 14:07 | 949 | 36.06 |
| 09/16/2025 14:07 | 1670 | 36.06 |
| 09/16/2025 14:07 | 15 | 36.06 |
| 09/16/2025 14:07 | 5 | 36.05 |
| 09/16/2025 14:07 | 1995 | 36.04 |
| 09/16/2025 14:07 | 200 | 36.05 |
| 09/16/2025 14:07 | 1540 | 36.06 |
| 09/16/2025 14:07 | 808 | 36.06 |
| 09/16/2025 14:07 | 1888 | 36.07 |
| 09/16/2025 14:07 | 144 | 36.08 |
| 09/16/2025 14:07 | 144 | 36.08 |
| 09/16/2025 14:07 | 2874 | 36.08 |
| 09/16/2025 14:07 | 144 | 36.08 |
| 09/16/2025 14:07 | 496 | 36.08 |
| 09/16/2025 14:07 | 17 | 36.08 |
| 09/16/2025 14:07 | 657 | 36.08 |
| 09/16/2025 14:07 | 1650 | 36.08 |
| 09/16/2025 14:07 | 143 | 36.08 |
| 09/16/2025 14:07 | 657 | 36.08 |
| 09/16/2025 14:07 | 657 | 36.08 |
| 09/16/2025 14:07 | 657 | 36.08 |
| 09/16/2025 14:07 | 514 | 36.08 |
| 09/16/2025 14:07 | 143 | 36.08 |
| 09/16/2025 14:07 | 514 | 36.08 |
| 09/16/2025 14:07 | 657 | 36.08 |
| 09/16/2025 14:07 | 657 | 36.08 |
| 09/16/2025 14:07 | 3299 | 36.08 |
| 09/16/2025 14:07 | 657 | 36.08 |
| 09/16/2025 14:07 | 1637 | 36.08 |
| 09/16/2025 14:07 | 657 | 36.08 |
| 09/16/2025 14:07 | 1706 | 36.08 |
| 09/16/2025 14:07 | 387 | 36.08 |
| 09/16/2025 14:07 | 90 | 36.08 |
| 09/16/2025 14:07 | 90 | 36.08 |
| 09/16/2025 14:06 | 90 | 36.08 |
| 09/16/2025 14:06 | 100 | 36.09 |
| 09/16/2025 14:06 | 10 | 36.09 |
| 09/16/2025 14:06 | 30 | 36.09 |
| 09/16/2025 14:06 | 10 | 36.09 |
| 09/16/2025 14:05 | 296 | 36.09 |
| 09/16/2025 14:05 | 733 | 36.10 |
| 09/16/2025 14:05 | 755 | 36.12 |
| 09/16/2025 14:05 | 1500 | 36.12 |
| 09/16/2025 14:05 | 2750 | 36.12 |
| 09/16/2025 14:05 | 1918 | 36.12 |
| 09/16/2025 14:05 | 1445 | 36.12 |
| 09/16/2025 14:05 | 1645 | 36.12 |
| 09/16/2025 14:05 | 1500 | 36.12 |
| 09/16/2025 14:05 | 1820 | 36.13 |
| 09/16/2025 14:05 | 2006 | 36.13 |
| 09/16/2025 14:05 | 2006 | 36.13 |
| 09/16/2025 14:05 | 1559 | 36.13 |
| 09/16/2025 14:05 | 1406 | 36.13 |
| 09/16/2025 14:04 | 660 | 36.14 |
| 09/16/2025 14:04 | 36 | 36.14 |
| 09/16/2025 14:04 | 60 | 36.14 |
| 09/16/2025 14:04 | 433 | 36.15 |
| 09/16/2025 14:04 | 43 | 36.18 |
| 09/16/2025 14:04 | 2 | 36.18 |
| 09/16/2025 14:03 | 383 | 36.16 |
| 09/16/2025 14:03 | 734 | 36.15 |
| 09/16/2025 14:03 | 1700 | 36.15 |
| 09/16/2025 14:03 | 1001 | 36.15 |
| 09/16/2025 14:03 | 2006 | 36.15 |
| 09/16/2025 14:03 | 2701 | 36.15 |
| 09/16/2025 14:03 | 1540 | 36.15 |
| 09/16/2025 14:03 | 767 | 36.15 |
| 09/16/2025 14:03 | 1597 | 36.15 |
| 09/16/2025 14:03 | 665 | 36.15 |
| 09/16/2025 14:03 | 1391 | 36.15 |
| 09/16/2025 14:03 | 1916 | 36.15 |
| 09/16/2025 14:03 | 767 | 36.15 |
| 09/16/2025 14:03 | 1584 | 36.15 |
| 09/16/2025 14:03 | 593 | 36.15 |
| 09/16/2025 14:03 | 1094 | 36.15 |
| 09/16/2025 14:03 | 2006 | 36.15 |
| 09/16/2025 14:03 | 732 | 36.15 |
| 09/16/2025 14:03 | 1523 | 36.16 |
| 09/16/2025 14:03 | 2006 | 36.16 |
| 09/16/2025 14:03 | 1482 | 36.15 |
| 09/16/2025 14:03 | 1390 | 36.15 |
| 09/16/2025 14:03 | 755 | 36.15 |
| 09/16/2025 14:03 | 1537 | 36.15 |
| 09/16/2025 14:03 | 1500 | 36.15 |
| 09/16/2025 14:03 | 1916 | 36.16 |
| 09/16/2025 14:03 | 980 | 36.16 |
| 09/16/2025 14:03 | 1427 | 36.16 |
| 09/16/2025 14:03 | 3100 | 36.16 |
| 09/16/2025 14:03 | 1850 | 36.16 |
| 09/16/2025 14:03 | 571 | 36.17 |
| 09/16/2025 14:03 | 3600 | 36.17 |
| 09/16/2025 14:03 | 1202 | 36.17 |
| 09/16/2025 14:03 | 1516 | 36.17 |
| 09/16/2025 14:03 | 2 | 36.16 |
| 09/16/2025 14:03 | 1917 | 36.15 |
| 09/16/2025 14:02 | 235 | 36.14 |
| 09/16/2025 14:02 | 89 | 36.14 |
| 09/16/2025 14:02 | 5 | 36.14 |
| 09/16/2025 14:01 | 38 | 36.14 |
| 09/16/2025 14:01 | 2 | 36.14 |
| 09/16/2025 14:01 | 2 | 36.13 |
| 09/16/2025 14:00 | 1433 | 36.13 |
| 09/16/2025 14:00 | 1462 | 36.12 |
| 09/16/2025 14:00 | 525 | 36.11 |
| 09/16/2025 14:00 | 1105 | 36.11 |
| 09/16/2025 14:00 | 55 | 36.13 |
| 09/16/2025 13:59 | 344 | 36.15 |
| 09/16/2025 13:59 | 1 | 36.14 |
| 09/16/2025 13:59 | 12 | 36.13 |
| 09/16/2025 13:59 | 1 | 36.13 |
| 09/16/2025 13:59 | 4 | 36.14 |
| 09/16/2025 13:59 | 553 | 36.13 |
| 09/16/2025 13:59 | 24 | 36.12 |
| 09/16/2025 13:59 | 123 | 36.15 |
| 09/16/2025 13:59 | 125 | 36.14 |
| 09/16/2025 13:59 | 175 | 36.14 |
| 09/16/2025 13:59 | 1000 | 36.15 |
| 09/16/2025 13:59 | 2384 | 36.15 |
| 09/16/2025 13:59 | 50 | 36.15 |
| 09/16/2025 13:59 | 109 | 36.15 |
| 09/16/2025 13:57 | 200 | 36.16 |
| 09/16/2025 13:56 | 29 | 36.15 |
| 09/16/2025 13:56 | 1652 | 36.165 |
| 09/16/2025 13:56 | 1725 | 36.165 |
| 09/16/2025 13:56 | 4029 | 36.16 |
| 09/16/2025 13:56 | 539 | 36.16 |
| 09/16/2025 13:56 | 1548 | 36.17 |
| 09/16/2025 13:56 | 37 | 36.17 |
| 09/16/2025 13:56 | 45 | 36.17 |
| 09/16/2025 13:54 | 55 | 36.17 |
| 09/16/2025 13:53 | 97 | 36.19 |
| 09/16/2025 13:53 | 3 | 36.19 |
| 09/16/2025 13:53 | 294 | 36.17 |
| 09/16/2025 13:52 | 91 | 36.17 |
| 09/16/2025 13:52 | 150 | 36.17 |
| 09/16/2025 13:52 | 2 | 36.19 |
| 09/16/2025 13:52 | 272 | 36.19 |
| 09/16/2025 13:52 | 4 | 36.19 |
| 09/16/2025 13:51 | 27 | 36.20 |
| 09/16/2025 13:51 | 2 | 36.19 |
| 09/16/2025 13:51 | 2 | 36.18 |
| 09/16/2025 13:51 | 8 | 36.18 |
| 09/16/2025 13:51 | 55 | 36.19 |
| 09/16/2025 13:50 | 58 | 36.19 |
| 09/16/2025 13:50 | 1218 | 36.17 |
| 09/16/2025 13:50 | 1231 | 36.17 |
| 09/16/2025 13:50 | 551 | 36.17 |