Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:40
|
Geld Volumen |
Brief
26.06.2026 -
17:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
36.32
-0.65
(
-1.76% )
|
36.26
|
6'586 |
36.28
|
2'107 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 36.32 |
| 06/26/2026 17:29 | 100 | 36.32 |
| 06/26/2026 17:29 | 10015 | 36.32 |
| 06/26/2026 17:29 | 15649 | 36.32 |
| 06/26/2026 17:29 | 35236 | 36.32 |
| 06/26/2026 17:29 | 33133 | 36.32 |
| 06/26/2026 17:29 | 1664 | 36.32 |
| 06/26/2026 17:29 | 3129 | 36.32 |
| 06/26/2026 17:29 | 1451 | 36.32 |
| 06/26/2026 17:29 | 2353 | 36.32 |
| 06/26/2026 17:29 | 1715 | 36.32 |
| 06/26/2026 17:29 | 1497 | 36.32 |
| 06/26/2026 17:29 | 2461 | 36.32 |
| 06/26/2026 17:29 | 6950 | 36.32 |
| 06/26/2026 17:29 | 5798 | 36.32 |
| 06/26/2026 17:29 | 7204 | 36.32 |
| 06/26/2026 17:29 | 774 | 36.32 |
| 06/26/2026 17:29 | 4008 | 36.32 |
| 06/26/2026 17:29 | 22539 | 36.32 |
| 06/26/2026 17:29 | 3059 | 36.32 |
| 06/26/2026 17:29 | 6097 | 36.32 |
| 06/26/2026 17:29 | 3366 | 36.32 |
| 06/26/2026 17:29 | 4053 | 36.32 |
| 06/26/2026 17:29 | 6914 | 36.32 |
| 06/26/2026 17:29 | 13755 | 36.32 |
| 06/26/2026 17:29 | 22588 | 36.32 |
| 06/26/2026 17:29 | 2337 | 36.32 |
| 06/26/2026 17:29 | 15649 | 36.32 |
| 06/26/2026 17:29 | 356 | 36.32 |
| 06/26/2026 17:29 | 1294 | 36.32 |
| 06/26/2026 17:29 | 1484 | 36.32 |
| 06/26/2026 17:29 | 3129 | 36.32 |
| 06/26/2026 17:29 | 6458 | 36.32 |
| 06/26/2026 17:29 | 124 | 36.32 |
| 06/26/2026 17:29 | 13225 | 36.32 |
| 06/26/2026 17:29 | 1830 | 36.32 |
| 06/26/2026 17:29 | 1531 | 36.32 |
| 06/26/2026 17:29 | 2189 | 36.32 |
| 06/26/2026 17:29 | 1914 | 36.32 |
| 06/26/2026 17:29 | 1750 | 36.32 |
| 06/26/2026 17:29 | 352 | 36.32 |
| 06/26/2026 17:29 | 2789 | 36.32 |
| 06/26/2026 17:29 | 3196 | 36.32 |
| 06/26/2026 17:29 | 1068 | 36.32 |
| 06/26/2026 17:29 | 1224 | 36.32 |
| 06/26/2026 17:29 | 15649 | 36.32 |
| 06/26/2026 17:29 | 26882 | 36.32 |
| 06/26/2026 17:29 | 3129 | 36.32 |
| 06/26/2026 17:29 | 1893 | 36.32 |
| 06/26/2026 17:29 | 10259 | 36.32 |
| 06/26/2026 17:29 | 25132 | 36.32 |
| 06/26/2026 17:29 | 1602 | 36.32 |
| 06/26/2026 17:29 | 604 | 36.32 |
| 06/26/2026 17:29 | 4093 | 36.32 |
| 06/26/2026 17:29 | 6169 | 36.32 |
| 06/26/2026 17:29 | 4128 | 36.32 |
| 06/26/2026 17:29 | 281 | 36.32 |
| 06/26/2026 17:29 | 2596 | 36.32 |
| 06/26/2026 17:29 | 1497 | 36.32 |
| 06/26/2026 17:29 | 694 | 36.32 |
| 06/26/2026 17:29 | 1298 | 36.32 |
| 06/26/2026 17:29 | 249 | 36.32 |
| 06/26/2026 17:29 | 1592 | 36.32 |
| 06/26/2026 17:29 | 16683 | 36.32 |
| 06/26/2026 17:29 | 3958 | 36.32 |
| 06/26/2026 17:29 | 1759 | 36.32 |
| 06/26/2026 17:29 | 9754 | 36.32 |
| 06/26/2026 17:29 | 6810 | 36.32 |
| 06/26/2026 17:29 | 6240 | 36.32 |
| 06/26/2026 17:29 | 1078 | 36.32 |
| 06/26/2026 17:29 | 3684 | 36.32 |
| 06/26/2026 17:29 | 11965 | 36.32 |
| 06/26/2026 17:29 | 2945 | 36.32 |
| 06/26/2026 17:29 | 2567 | 36.32 |
| 06/26/2026 17:29 | 3129 | 36.32 |
| 06/26/2026 17:29 | 876 | 36.32 |
| 06/26/2026 17:29 | 764 | 36.32 |
| 06/26/2026 17:29 | 17830 | 36.32 |
| 06/26/2026 17:29 | 10001 | 36.32 |
| 06/26/2026 17:29 | 1105 | 36.32 |
| 06/26/2026 17:29 | 1943 | 36.32 |
| 06/26/2026 17:29 | 268 | 36.32 |
| 06/26/2026 17:29 | 7367 | 36.32 |
| 06/26/2026 17:29 | 1752 | 36.32 |
| 06/26/2026 17:29 | 10112 | 36.32 |
| 06/26/2026 17:29 | 30207 | 36.32 |
| 06/26/2026 17:29 | 24478 | 36.32 |
| 06/26/2026 17:29 | 61436 | 36.32 |
| 06/26/2026 17:29 | 3470 | 36.32 |
| 06/26/2026 17:29 | 4924 | 36.32 |
| 06/26/2026 17:29 | 2064 | 36.32 |
| 06/26/2026 17:29 | 29134 | 36.32 |
| 06/26/2026 17:29 | 1724 | 36.32 |
| 06/26/2026 17:29 | 23048 | 36.32 |
| 06/26/2026 17:29 | 3536 | 36.32 |
| 06/26/2026 17:29 | 54 | 36.32 |
| 06/26/2026 17:29 | 4547 | 36.32 |
| 06/26/2026 17:29 | 3162 | 36.32 |
| 06/26/2026 17:29 | 458 | 36.32 |
| 06/26/2026 17:29 | 311 | 36.32 |
| 06/26/2026 17:29 | 1110 | 36.32 |
| 06/26/2026 17:29 | 931 | 36.32 |
| 06/26/2026 17:29 | 9939 | 36.32 |
| 06/26/2026 17:29 | 1917 | 36.32 |
| 06/26/2026 17:29 | 10503 | 36.32 |
| 06/26/2026 17:29 | 17759 | 36.32 |
| 06/26/2026 17:29 | 1522 | 36.32 |
| 06/26/2026 17:29 | 738 | 36.32 |
| 06/26/2026 17:29 | 1716 | 36.32 |
| 06/26/2026 17:29 | 3129 | 36.32 |
| 06/26/2026 17:29 | 14478 | 36.32 |
| 06/26/2026 17:29 | 31387 | 36.32 |
| 06/26/2026 17:29 | 15219 | 36.32 |
| 06/26/2026 17:29 | 32193 | 36.32 |
| 06/26/2026 17:29 | 25548 | 36.32 |
| 06/26/2026 17:29 | 4492 | 36.32 |
| 06/26/2026 17:29 | 770 | 36.32 |
| 06/26/2026 17:29 | 20867 | 36.32 |
| 06/26/2026 17:29 | 8649 | 36.32 |
| 06/26/2026 17:29 | 1372 | 36.32 |
| 06/26/2026 17:29 | 7 | 36.32 |
| 06/26/2026 17:29 | 12188 | 36.32 |
| 06/26/2026 17:29 | 553 | 36.32 |
| 06/26/2026 17:29 | 432 | 36.32 |
| 06/26/2026 17:29 | 5421 | 36.32 |
| 06/26/2026 17:29 | 501 | 36.32 |
| 06/26/2026 17:29 | 4457 | 36.32 |
| 06/26/2026 17:29 | 2638 | 36.32 |
| 06/26/2026 17:29 | 8693 | 36.32 |
| 06/26/2026 17:29 | 13161 | 36.32 |
| 06/26/2026 17:29 | 946 | 36.32 |
| 06/26/2026 17:29 | 693 | 36.32 |
| 06/26/2026 17:29 | 345 | 36.32 |
| 06/26/2026 17:29 | 5394 | 36.32 |
| 06/26/2026 17:29 | 13532 | 36.32 |
| 06/26/2026 17:29 | 6372 | 36.32 |
| 06/26/2026 17:29 | 1729 | 36.32 |
| 06/26/2026 17:29 | 75533 | 36.32 |
| 06/26/2026 17:29 | 10624 | 36.32 |
| 06/26/2026 17:29 | 18594 | 36.32 |
| 06/26/2026 17:29 | 8762 | 36.32 |
| 06/26/2026 17:29 | 19107 | 36.32 |
| 06/26/2026 17:29 | 4745 | 36.32 |
| 06/26/2026 17:29 | 3149 | 36.32 |
| 06/26/2026 17:29 | 8 | 36.32 |
| 06/26/2026 17:29 | 2152 | 36.32 |
| 06/26/2026 17:29 | 5015 | 36.32 |
| 06/26/2026 17:29 | 167 | 36.32 |
| 06/26/2026 17:29 | 6979 | 36.32 |
| 06/26/2026 17:29 | 4378 | 36.32 |
| 06/26/2026 17:29 | 31535 | 36.32 |
| 06/26/2026 17:29 | 10445 | 36.32 |
| 06/26/2026 17:29 | 12934 | 36.32 |
| 06/26/2026 17:29 | 262 | 36.32 |
| 06/26/2026 17:29 | 92257 | 36.32 |
| 06/26/2026 17:29 | 226 | 36.32 |
| 06/26/2026 17:29 | 52600 | 36.32 |
| 06/26/2026 17:29 | 55 | 36.32 |
| 06/26/2026 17:29 | 7973 | 36.32 |
| 06/26/2026 17:29 | 1976 | 36.32 |
| 06/26/2026 17:29 | 94 | 36.32 |
| 06/26/2026 17:29 | 1 | 36.32 |
| 06/26/2026 17:29 | 26865 | 36.32 |
| 06/26/2026 17:29 | 2 | 36.32 |
| 06/26/2026 17:29 | 35 | 36.32 |
| 06/26/2026 17:29 | 1937 | 36.32 |
| 06/26/2026 17:29 | 181 | 36.32 |
| 06/26/2026 17:29 | 684 | 36.32 |
| 06/26/2026 17:29 | 24910 | 36.32 |
| 06/26/2026 17:29 | 50 | 36.32 |
| 06/26/2026 17:29 | 259 | 36.32 |
| 06/26/2026 17:29 | 19136 | 36.32 |
| 06/26/2026 17:29 | 1942 | 36.32 |
| 06/26/2026 17:29 | 4768 | 36.32 |
| 06/26/2026 17:29 | 1625 | 36.32 |
| 06/26/2026 17:29 | 2323 | 36.32 |
| 06/26/2026 17:29 | 5190 | 36.32 |
| 06/26/2026 17:29 | 2030 | 36.32 |
| 06/26/2026 17:29 | 5363 | 36.32 |
| 06/26/2026 17:29 | 60 | 36.32 |
| 06/26/2026 17:29 | 3015 | 36.32 |
| 06/26/2026 17:29 | 4093 | 36.32 |
| 06/26/2026 17:29 | 1360 | 36.32 |
| 06/26/2026 17:29 | 36 | 36.32 |
| 06/26/2026 17:29 | 2349 | 36.32 |
| 06/26/2026 17:29 | 8915 | 36.32 |
| 06/26/2026 17:29 | 840 | 36.32 |
| 06/26/2026 17:29 | 1 | 36.32 |
| 06/26/2026 17:29 | 218 | 36.32 |
| 06/26/2026 17:29 | 21115 | 36.32 |
| 06/26/2026 17:29 | 1251 | 36.32 |
| 06/26/2026 17:29 | 177 | 36.32 |
| 06/26/2026 17:29 | 18776 | 36.32 |
| 06/26/2026 17:29 | 326 | 36.32 |
| 06/26/2026 17:29 | 791 | 36.32 |
| 06/26/2026 17:29 | 32270 | 36.32 |
| 06/26/2026 17:29 | 12 | 36.32 |
| 06/26/2026 17:29 | 5130 | 36.32 |
| 06/26/2026 17:29 | 2232 | 36.32 |
| 06/26/2026 17:29 | 203 | 36.32 |
| 06/26/2026 17:29 | 3564 | 36.32 |
| 06/26/2026 17:29 | 3681 | 36.32 |
| 06/26/2026 17:29 | 81 | 36.32 |
| 06/26/2026 17:29 | 2208 | 36.32 |
| 06/26/2026 17:29 | 3 | 36.32 |
| 06/26/2026 17:29 | 1028 | 36.32 |
| 06/26/2026 17:29 | 794 | 36.32 |
| 06/26/2026 17:29 | 22 | 36.32 |
| 06/26/2026 17:29 | 4277 | 36.32 |
| 06/26/2026 17:29 | 1011 | 36.32 |
| 06/26/2026 17:29 | 153 | 36.32 |
| 06/26/2026 17:29 | 88 | 36.32 |
| 06/26/2026 17:29 | 1573 | 36.32 |
| 06/26/2026 17:29 | 1427 | 36.32 |
| 06/26/2026 17:29 | 17972 | 36.32 |
| 06/26/2026 17:29 | 7507 | 36.32 |
| 06/26/2026 17:29 | 239 | 36.32 |
| 06/26/2026 17:29 | 11 | 36.32 |
| 06/26/2026 17:29 | 63 | 36.32 |
| 06/26/2026 17:29 | 937 | 36.32 |
| 06/26/2026 17:29 | 3296 | 36.32 |
| 06/26/2026 17:29 | 517 | 36.32 |
| 06/26/2026 17:29 | 1646 | 36.32 |
| 06/26/2026 17:29 | 261 | 36.32 |
| 06/26/2026 17:29 | 4793 | 36.32 |
| 06/26/2026 17:29 | 322 | 36.32 |
| 06/26/2026 17:29 | 2 | 36.32 |
| 06/26/2026 17:29 | 4 | 36.32 |
| 06/26/2026 17:29 | 1579 | 36.32 |
| 06/26/2026 17:29 | 1477 | 36.32 |
| 06/26/2026 17:29 | 785 | 36.32 |
| 06/26/2026 17:29 | 743 | 36.32 |
| 06/26/2026 17:29 | 116 | 36.32 |
| 06/26/2026 17:29 | 2288 | 36.32 |
| 06/26/2026 17:29 | 2315 | 36.32 |
| 06/26/2026 17:29 | 23288 | 36.32 |
| 06/26/2026 17:29 | 42264 | 36.32 |
| 06/26/2026 17:29 | 2691 | 36.32 |
| 06/26/2026 17:29 | 13289 | 36.32 |
| 06/26/2026 17:29 | 848 | 36.32 |
| 06/26/2026 17:29 | 4192 | 36.32 |
| 06/26/2026 17:29 | 9507 | 36.32 |
| 06/26/2026 17:29 | 35 | 36.32 |
| 06/26/2026 17:29 | 35 | 36.32 |
| 06/26/2026 17:29 | 105 | 36.32 |
| 06/26/2026 17:29 | 380 | 36.32 |
| 06/26/2026 17:29 | 3160 | 36.32 |
| 06/26/2026 17:29 | 1927 | 36.32 |
| 06/26/2026 17:29 | 36 | 36.32 |
| 06/26/2026 17:29 | 368 | 36.32 |
| 06/26/2026 17:29 | 676 | 36.32 |
| 06/26/2026 17:29 | 2568 | 36.32 |
| 06/26/2026 17:29 | 5503 | 36.32 |
| 06/26/2026 17:29 | 68 | 36.32 |
| 06/26/2026 17:29 | 70841 | 36.32 |
| 06/26/2026 17:29 | 11450 | 36.32 |
| 06/26/2026 17:29 | 1746 | 36.32 |
| 06/26/2026 17:29 | 2598 | 36.32 |
| 06/26/2026 17:29 | 5412 | 36.32 |
| 06/26/2026 17:24 | 830 | 36.28 |
| 06/26/2026 17:24 | 1981 | 36.28 |
| 06/26/2026 17:24 | 16 | 36.28 |
| 06/26/2026 17:24 | 16 | 36.27 |
| 06/26/2026 17:24 | 25 | 36.27 |
| 06/26/2026 17:24 | 347 | 36.27 |
| 06/26/2026 17:24 | 365 | 36.28 |
| 06/26/2026 17:24 | 1574 | 36.28 |
| 06/26/2026 17:24 | 365 | 36.28 |
| 06/26/2026 17:24 | 717 | 36.29 |
| 06/26/2026 17:23 | 350 | 36.28 |
| 06/26/2026 17:23 | 2464 | 36.29 |
| 06/26/2026 17:23 | 346 | 36.29 |
| 06/26/2026 17:23 | 725 | 36.29 |
| 06/26/2026 17:23 | 2530 | 36.29 |
| 06/26/2026 17:23 | 9 | 36.29 |
| 06/26/2026 17:23 | 195 | 36.28 |
| 06/26/2026 17:23 | 358 | 36.28 |
| 06/26/2026 17:22 | 5 | 36.28 |
| 06/26/2026 17:22 | 354 | 36.29 |
| 06/26/2026 17:22 | 128 | 36.29 |
| 06/26/2026 17:22 | 176 | 36.29 |
| 06/26/2026 17:22 | 346 | 36.29 |
| 06/26/2026 17:22 | 1225 | 36.30 |
| 06/26/2026 17:22 | 520 | 36.30 |
| 06/26/2026 17:22 | 353 | 36.30 |
| 06/26/2026 17:22 | 546 | 36.30 |
| 06/26/2026 17:22 | 575 | 36.30 |
| 06/26/2026 17:22 | 1991 | 36.30 |
| 06/26/2026 17:22 | 5 | 36.30 |
| 06/26/2026 17:22 | 502 | 36.30 |
| 06/26/2026 17:22 | 1689 | 36.30 |
| 06/26/2026 17:22 | 1013 | 36.29 |
| 06/26/2026 17:22 | 4 | 36.29 |
| 06/26/2026 17:22 | 91 | 36.30 |
| 06/26/2026 17:22 | 1203 | 36.30 |
| 06/26/2026 17:22 | 1012 | 36.29 |
| 06/26/2026 17:22 | 2441 | 36.28 |
| 06/26/2026 17:22 | 611 | 36.28 |
| 06/26/2026 17:21 | 200 | 36.27 |
| 06/26/2026 17:21 | 1953 | 36.27 |
| 06/26/2026 17:21 | 1992 | 36.27 |
| 06/26/2026 17:21 | 669 | 36.27 |
| 06/26/2026 17:21 | 15880 | 36.27 |
| 06/26/2026 17:20 | 300 | 36.28 |
| 06/26/2026 17:20 | 5 | 36.28 |
| 06/26/2026 17:20 | 1 | 36.27 |
| 06/26/2026 17:20 | 78 | 36.26 |
| 06/26/2026 17:20 | 136 | 36.26 |
| 06/26/2026 17:20 | 25 | 36.26 |
| 06/26/2026 17:20 | 43 | 36.26 |
| 06/26/2026 17:20 | 86 | 36.26 |
| 06/26/2026 17:20 | 243 | 36.26 |
| 06/26/2026 17:20 | 3 | 36.26 |
| 06/26/2026 17:20 | 31 | 36.26 |
| 06/26/2026 17:20 | 1 | 36.26 |
| 06/26/2026 17:20 | 1994 | 36.25 |
| 06/26/2026 17:20 | 26 | 36.25 |
| 06/26/2026 17:20 | 633 | 36.25 |
| 06/26/2026 17:20 | 587 | 36.25 |
| 06/26/2026 17:20 | 3 | 36.25 |
| 06/26/2026 17:20 | 490 | 36.24 |
| 06/26/2026 17:19 | 170 | 36.23 |
| 06/26/2026 17:19 | 57 | 36.25 |
| 06/26/2026 17:19 | 3 | 36.25 |
| 06/26/2026 17:19 | 140 | 36.25 |
| 06/26/2026 17:19 | 260 | 36.23 |
| 06/26/2026 17:19 | 1446 | 36.24 |
| 06/26/2026 17:19 | 1766 | 36.225 |
| 06/26/2026 17:19 | 727 | 36.23 |
| 06/26/2026 17:19 | 871 | 36.23 |
| 06/26/2026 17:19 | 547 | 36.225 |
| 06/26/2026 17:18 | 1807 | 36.23 |
| 06/26/2026 17:18 | 75 | 36.22 |
| 06/26/2026 17:18 | 370 | 36.21 |
| 06/26/2026 17:18 | 165 | 36.23 |
| 06/26/2026 17:18 | 496 | 36.23 |
| 06/26/2026 17:18 | 346 | 36.22 |
| 06/26/2026 17:18 | 1025 | 36.23 |
| 06/26/2026 17:18 | 6000 | 36.23 |
| 06/26/2026 17:18 | 4 | 36.23 |
| 06/26/2026 17:18 | 6 | 36.24 |
| 06/26/2026 17:18 | 13802 | 36.24 |
| 06/26/2026 17:18 | 1716 | 36.23 |
| 06/26/2026 17:18 | 357 | 36.23 |
| 06/26/2026 17:18 | 1049 | 36.23 |
| 06/26/2026 17:18 | 1191 | 36.23 |
| 06/26/2026 17:18 | 1995 | 36.23 |
| 06/26/2026 17:18 | 130 | 36.23 |
| 06/26/2026 17:18 | 343 | 36.23 |
| 06/26/2026 17:18 | 500 | 36.23 |
| 06/26/2026 17:18 | 1250 | 36.22 |
| 06/26/2026 17:18 | 1012 | 36.23 |
| 06/26/2026 17:18 | 2013 | 36.23 |
| 06/26/2026 17:18 | 1349 | 36.24 |
| 06/26/2026 17:17 | 150 | 36.24 |
| 06/26/2026 17:17 | 133 | 36.23 |
| 06/26/2026 17:17 | 1813 | 36.23 |
| 06/26/2026 17:17 | 349 | 36.23 |
| 06/26/2026 17:17 | 547 | 36.225 |
| 06/26/2026 17:17 | 691 | 36.22 |
| 06/26/2026 17:17 | 322 | 36.22 |
| 06/26/2026 17:17 | 661 | 36.22 |
| 06/26/2026 17:17 | 6 | 36.215 |
| 06/26/2026 17:17 | 100 | 36.22 |
| 06/26/2026 17:16 | 206 | 36.21 |
| 06/26/2026 17:16 | 629 | 36.215 |
| 06/26/2026 17:16 | 79 | 36.215 |
| 06/26/2026 17:16 | 547 | 36.215 |
| 06/26/2026 17:16 | 49 | 36.22 |
| 06/26/2026 17:16 | 1 | 36.22 |
| 06/26/2026 17:15 | 59 | 36.21 |
| 06/26/2026 17:15 | 5 | 36.21 |
| 06/26/2026 17:15 | 1 | 36.20 |
| 06/26/2026 17:15 | 9 | 36.19 |
| 06/26/2026 17:15 | 1555 | 36.20 |
| 06/26/2026 17:14 | 80 | 36.20 |
| 06/26/2026 17:14 | 117 | 36.20 |
| 06/26/2026 17:14 | 106 | 36.20 |
| 06/26/2026 17:14 | 196 | 36.20 |
| 06/26/2026 17:14 | 748 | 36.20 |
| 06/26/2026 17:14 | 97 | 36.20 |
| 06/26/2026 17:14 | 950 | 36.20 |
| 06/26/2026 17:14 | 73 | 36.20 |
| 06/26/2026 17:14 | 161 | 36.20 |
| 06/26/2026 17:14 | 293 | 36.20 |
| 06/26/2026 17:14 | 1 | 36.20 |
| 06/26/2026 17:14 | 1 | 36.21 |
| 06/26/2026 17:14 | 437 | 36.20 |
| 06/26/2026 17:13 | 437 | 36.21 |
| 06/26/2026 17:13 | 1176 | 36.20 |
| 06/26/2026 17:13 | 363 | 36.20 |
| 06/26/2026 17:13 | 5 | 36.20 |
| 06/26/2026 17:13 | 690 | 36.20 |
| 06/26/2026 17:13 | 1400 | 36.20 |
| 06/26/2026 17:13 | 2072 | 36.21 |
| 06/26/2026 17:13 | 552 | 36.22 |
| 06/26/2026 17:12 | 6 | 36.23 |
| 06/26/2026 17:11 | 75 | 36.23 |
| 06/26/2026 17:11 | 806 | 36.23 |
| 06/26/2026 17:11 | 1530 | 36.22 |
| 06/26/2026 17:11 | 5 | 36.22 |
| 06/26/2026 17:11 | 2133 | 36.22 |
| 06/26/2026 17:11 | 798 | 36.22 |
| 06/26/2026 17:11 | 1229 | 36.22 |
| 06/26/2026 17:11 | 1229 | 36.22 |
| 06/26/2026 17:10 | 4 | 36.22 |
| 06/26/2026 17:10 | 196 | 36.22 |
| 06/26/2026 17:10 | 4 | 36.22 |
| 06/26/2026 17:09 | 5 | 36.21 |
| 06/26/2026 17:09 | 5 | 36.22 |
| 06/26/2026 17:09 | 336 | 36.20 |
| 06/26/2026 17:09 | 329 | 36.20 |
| 06/26/2026 17:09 | 6 | 36.20 |
| 06/26/2026 17:09 | 1 | 36.20 |
| 06/26/2026 17:09 | 1008 | 36.20 |
| 06/26/2026 17:09 | 5 | 36.20 |
| 06/26/2026 17:09 | 5 | 36.20 |
| 06/26/2026 17:09 | 1300 | 36.20 |
| 06/26/2026 17:09 | 941 | 36.20 |
| 06/26/2026 17:09 | 665 | 36.21 |
| 06/26/2026 17:09 | 1000 | 36.22 |
| 06/26/2026 17:08 | 20 | 36.22 |
| 06/26/2026 17:08 | 30 | 36.22 |
| 06/26/2026 17:08 | 78 | 36.21 |
| 06/26/2026 17:08 | 1356 | 36.21 |
| 06/26/2026 17:08 | 775 | 36.21 |
| 06/26/2026 17:08 | 400 | 36.21 |
| 06/26/2026 17:08 | 123 | 36.22 |
| 06/26/2026 17:08 | 20 | 36.22 |
| 06/26/2026 17:08 | 73 | 36.23 |
| 06/26/2026 17:08 | 924 | 36.24 |
| 06/26/2026 17:08 | 3 | 36.24 |
| 06/26/2026 17:07 | 286 | 36.22 |
| 06/26/2026 17:07 | 159 | 36.22 |
| 06/26/2026 17:06 | 2032 | 36.21 |
| 06/26/2026 17:06 | 1279 | 36.21 |
| 06/26/2026 17:06 | 69 | 36.21 |
| 06/26/2026 17:06 | 30 | 36.21 |
| 06/26/2026 17:06 | 1909 | 36.20 |
| 06/26/2026 17:06 | 133 | 36.20 |
| 06/26/2026 17:06 | 2020 | 36.20 |
| 06/26/2026 17:06 | 6 | 36.20 |
| 06/26/2026 17:05 | 11 | 36.21 |
| 06/26/2026 17:05 | 78 | 36.19 |
| 06/26/2026 17:05 | 702 | 36.20 |
| 06/26/2026 17:05 | 373 | 36.19 |
| 06/26/2026 17:05 | 288 | 36.19 |
| 06/26/2026 17:05 | 111 | 36.20 |
| 06/26/2026 17:04 | 4 | 36.19 |
| 06/26/2026 17:04 | 1216 | 36.19 |
| 06/26/2026 17:04 | 1800 | 36.19 |
| 06/26/2026 17:04 | 1950 | 36.19 |
| 06/26/2026 17:04 | 197 | 36.19 |
| 06/26/2026 17:04 | 41 | 36.19 |
| 06/26/2026 17:04 | 35 | 36.18 |
| 06/26/2026 17:04 | 665 | 36.18 |
| 06/26/2026 17:04 | 1600 | 36.18 |
| 06/26/2026 17:04 | 141 | 36.20 |
| 06/26/2026 17:04 | 1429 | 36.20 |
| 06/26/2026 17:04 | 82 | 36.20 |
| 06/26/2026 17:04 | 967 | 36.20 |
| 06/26/2026 17:04 | 15 | 36.20 |
| 06/26/2026 17:03 | 6 | 36.20 |
| 06/26/2026 17:02 | 1383 | 36.18 |
| 06/26/2026 17:02 | 617 | 36.19 |
| 06/26/2026 17:01 | 30 | 36.19 |
| 06/26/2026 17:01 | 919 | 36.19 |
| 06/26/2026 17:01 | 500 | 36.19 |
| 06/26/2026 17:01 | 8 | 36.19 |
| 06/26/2026 17:01 | 269 | 36.19 |
| 06/26/2026 17:01 | 135 | 36.19 |
| 06/26/2026 17:01 | 865 | 36.19 |
| 06/26/2026 17:00 | 1752 | 36.20 |
| 06/26/2026 17:00 | 1671 | 36.20 |
| 06/26/2026 17:00 | 584 | 36.20 |
| 06/26/2026 17:00 | 176 | 36.20 |
| 06/26/2026 17:00 | 1398 | 36.19 |
| 06/26/2026 17:00 | 176 | 36.19 |
| 06/26/2026 16:59 | 113 | 36.18 |
| 06/26/2026 16:59 | 16 | 36.19 |
| 06/26/2026 16:59 | 1399 | 36.19 |
| 06/26/2026 16:59 | 1249 | 36.19 |
| 06/26/2026 16:59 | 17 | 36.19 |
| 06/26/2026 16:59 | 716 | 36.19 |
| 06/26/2026 16:59 | 1184 | 36.20 |
| 06/26/2026 16:59 | 606 | 36.20 |
| 06/26/2026 16:59 | 130 | 36.20 |
| 06/26/2026 16:59 | 105 | 36.20 |
| 06/26/2026 16:59 | 559 | 36.19 |
| 06/26/2026 16:59 | 191 | 36.19 |
| 06/26/2026 16:59 | 5 | 36.20 |
| 06/26/2026 16:59 | 25 | 36.20 |
| 06/26/2026 16:58 | 102 | 36.19 |
| 06/26/2026 16:58 | 69 | 36.19 |
| 06/26/2026 16:58 | 88 | 36.19 |
| 06/26/2026 16:57 | 50 | 36.17 |
| 06/26/2026 16:57 | 100 | 36.17 |
| 06/26/2026 16:57 | 50 | 36.17 |
| 06/26/2026 16:57 | 1204 | 36.17 |
| 06/26/2026 16:56 | 99 | 36.16 |
| 06/26/2026 16:56 | 151 | 36.16 |
| 06/26/2026 16:56 | 1011 | 36.16 |
| 06/26/2026 16:56 | 130 | 36.16 |
| 06/26/2026 16:56 | 160 | 36.16 |
| 06/26/2026 16:56 | 1 | 36.16 |
| 06/26/2026 16:56 | 1252 | 36.15 |
| 06/26/2026 16:56 | 424 | 36.15 |
| 06/26/2026 16:56 | 3324 | 36.14 |
| 06/26/2026 16:56 | 85 | 36.14 |
| 06/26/2026 16:56 | 14 | 36.14 |
| 06/26/2026 16:56 | 1174 | 36.13 |
| 06/26/2026 16:56 | 933 | 36.13 |
| 06/26/2026 16:56 | 356 | 36.13 |
| 06/26/2026 16:56 | 2489 | 36.13 |
| 06/26/2026 16:56 | 50 | 36.13 |
| 06/26/2026 16:56 | 305 | 36.13 |
| 06/26/2026 16:56 | 24 | 36.13 |
| 06/26/2026 16:56 | 332 | 36.13 |
| 06/26/2026 16:56 | 355 | 36.13 |
| 06/26/2026 16:56 | 1778 | 36.13 |
| 06/26/2026 16:56 | 1534 | 36.13 |
| 06/26/2026 16:56 | 1314 | 36.13 |
| 06/26/2026 16:56 | 731 | 36.13 |
| 06/26/2026 16:56 | 1896 | 36.13 |
| 06/26/2026 16:56 | 165 | 36.14 |
| 06/26/2026 16:55 | 50 | 36.15 |
| 06/26/2026 16:55 | 14 | 36.15 |
| 06/26/2026 16:55 | 1712 | 36.14 |
| 06/26/2026 16:55 | 2373 | 36.14 |
| 06/26/2026 16:54 | 91 | 36.14 |
| 06/26/2026 16:54 | 79 | 36.14 |
| 06/26/2026 16:54 | 611 | 36.13 |
| 06/26/2026 16:53 | 28 | 36.15 |
| 06/26/2026 16:53 | 55 | 36.15 |
| 06/26/2026 16:53 | 70 | 36.15 |
| 06/26/2026 16:53 | 130 | 36.15 |
| 06/26/2026 16:52 | 100 | 36.15 |
| 06/26/2026 16:52 | 1170 | 36.14 |
| 06/26/2026 16:51 | 50 | 36.16 |
| 06/26/2026 16:50 | 451 | 36.14 |
| 06/26/2026 16:49 | 800 | 36.16 |
| 06/26/2026 16:48 | 180 | 36.14 |
| 06/26/2026 16:48 | 55 | 36.16 |
| 06/26/2026 16:48 | 1215 | 36.14 |
| 06/26/2026 16:48 | 2532 | 36.14 |
| 06/26/2026 16:48 | 41 | 36.15 |
| 06/26/2026 16:48 | 329 | 36.15 |
| 06/26/2026 16:47 | 250 | 36.15 |
| 06/26/2026 16:47 | 339 | 36.13 |
| 06/26/2026 16:47 | 1399 | 36.14 |
| 06/26/2026 16:47 | 682 | 36.14 |
| 06/26/2026 16:47 | 464 | 36.13 |
| 06/26/2026 16:47 | 569 | 36.13 |
| 06/26/2026 16:47 | 363 | 36.13 |
| 06/26/2026 16:47 | 1801 | 36.13 |
| 06/26/2026 16:47 | 2532 | 36.13 |
| 06/26/2026 16:46 | 87 | 36.13 |
| 06/26/2026 16:46 | 500 | 36.13 |
| 06/26/2026 16:46 | 727 | 36.13 |
| 06/26/2026 16:46 | 2195 | 36.13 |
| 06/26/2026 16:46 | 1920 | 36.13 |
| 06/26/2026 16:46 | 2013 | 36.13 |
| 06/26/2026 16:46 | 578 | 36.14 |
| 06/26/2026 16:46 | 1018 | 36.13 |
| 06/26/2026 16:46 | 69 | 36.13 |
| 06/26/2026 16:46 | 83 | 36.13 |
| 06/26/2026 16:46 | 90 | 36.12 |
| 06/26/2026 16:46 | 81 | 36.12 |
| 06/26/2026 16:45 | 180 | 36.12 |
| 06/26/2026 16:45 | 1586 | 36.12 |
| 06/26/2026 16:45 | 355 | 36.11 |
| 06/26/2026 16:45 | 398 | 36.11 |
| 06/26/2026 16:45 | 323 | 36.11 |
| 06/26/2026 16:45 | 1468 | 36.11 |
| 06/26/2026 16:45 | 109 | 36.11 |
| 06/26/2026 16:43 | 30 | 36.13 |
| 06/26/2026 16:43 | 22 | 36.13 |
| 06/26/2026 16:43 | 1600 | 36.12 |
| 06/26/2026 16:43 | 2300 | 36.13 |
| 06/26/2026 16:43 | 500 | 36.13 |
| 06/26/2026 16:43 | 13 | 36.15 |
| 06/26/2026 16:43 | 1314 | 36.14 |
| 06/26/2026 16:43 | 2101 | 36.14 |
| 06/26/2026 16:43 | 167 | 36.14 |
| 06/26/2026 16:42 | 1200 | 36.16 |
| 06/26/2026 16:42 | 2000 | 36.16 |
| 06/26/2026 16:42 | 1 | 36.16 |
| 06/26/2026 16:41 | 1013 | 36.14 |
| 06/26/2026 16:41 | 46 | 36.16 |
| 06/26/2026 16:41 | 9 | 36.16 |
| 06/26/2026 16:40 | 163 | 36.14 |
| 06/26/2026 16:40 | 330 | 36.14 |
| 06/26/2026 16:40 | 1324 | 36.15 |
| 06/26/2026 16:40 | 258 | 36.15 |
| 06/26/2026 16:40 | 2500 | 36.15 |
| 06/26/2026 16:40 | 25 | 36.15 |
| 06/26/2026 16:40 | 1700 | 36.16 |
| 06/26/2026 16:39 | 691 | 36.17 |
| 06/26/2026 16:39 | 85 | 36.18 |
| 06/26/2026 16:39 | 1450 | 36.19 |
| 06/26/2026 16:39 | 351 | 36.19 |
| 06/26/2026 16:39 | 1405 | 36.19 |
| 06/26/2026 16:39 | 3650 | 36.19 |
| 06/26/2026 16:39 | 350 | 36.19 |
| 06/26/2026 16:39 | 1447 | 36.20 |
| 06/26/2026 16:39 | 3 | 36.20 |
| 06/26/2026 16:39 | 15 | 36.20 |
| 06/26/2026 16:39 | 169 | 36.20 |
| 06/26/2026 16:38 | 706 | 36.19 |
| 06/26/2026 16:38 | 886 | 36.19 |
| 06/26/2026 16:38 | 1996 | 36.19 |
| 06/26/2026 16:38 | 130 | 36.19 |
| 06/26/2026 16:38 | 2125 | 36.19 |
| 06/26/2026 16:38 | 2 | 36.18 |
| 06/26/2026 16:38 | 256 | 36.18 |
| 06/26/2026 16:37 | 1707 | 36.20 |
| 06/26/2026 16:36 | 2541 | 36.21 |
| 06/26/2026 16:36 | 577 | 36.20 |
| 06/26/2026 16:36 | 86 | 36.20 |
| 06/26/2026 16:36 | 1814 | 36.18 |
| 06/26/2026 16:36 | 1345 | 36.18 |
| 06/26/2026 16:36 | 55 | 36.18 |
| 06/26/2026 16:36 | 5 | 36.18 |
| 06/26/2026 16:35 | 411 | 36.16 |
| 06/26/2026 16:34 | 296 | 36.14 |
| 06/26/2026 16:34 | 78 | 36.14 |
| 06/26/2026 16:34 | 790 | 36.14 |
| 06/26/2026 16:34 | 3980 | 36.15 |
| 06/26/2026 16:33 | 396 | 36.145 |
| 06/26/2026 16:33 | 20 | 36.15 |
| 06/26/2026 16:33 | 691 | 36.16 |
| 06/26/2026 16:32 | 367 | 36.17 |
| 06/26/2026 16:32 | 735 | 36.17 |
| 06/26/2026 16:32 | 1203 | 36.17 |
| 06/26/2026 16:32 | 1019 | 36.19 |
| 06/26/2026 16:31 | 168 | 36.19 |
| 06/26/2026 16:31 | 21 | 36.19 |
| 06/26/2026 16:31 | 161 | 36.19 |
| 06/26/2026 16:31 | 5 | 36.18 |
| 06/26/2026 16:31 | 141 | 36.18 |
| 06/26/2026 16:31 | 73 | 36.18 |
| 06/26/2026 16:31 | 102 | 36.17 |
| 06/26/2026 16:31 | 79 | 36.165 |
| 06/26/2026 16:30 | 3262 | 36.15 |
| 06/26/2026 16:30 | 379 | 36.15 |
| 06/26/2026 16:30 | 1774 | 36.14 |
| 06/26/2026 16:29 | 409 | 36.14 |
| 06/26/2026 16:29 | 981 | 36.14 |
| 06/26/2026 16:29 | 1 | 36.14 |
| 06/26/2026 16:29 | 1797 | 36.14 |
| 06/26/2026 16:29 | 1742 | 36.14 |
| 06/26/2026 16:29 | 1808 | 36.14 |
| 06/26/2026 16:29 | 202 | 36.11 |
| 06/26/2026 16:29 | 103 | 36.11 |
| 06/26/2026 16:29 | 298 | 36.11 |
| 06/26/2026 16:29 | 732 | 36.10 |
| 06/26/2026 16:29 | 1223 | 36.10 |
| 06/26/2026 16:29 | 14 | 36.10 |
| 06/26/2026 16:29 | 37 | 36.09 |
| 06/26/2026 16:29 | 153 | 36.08 |
| 06/26/2026 16:29 | 242 | 36.08 |
| 06/26/2026 16:29 | 595 | 36.08 |
| 06/26/2026 16:29 | 474 | 36.08 |
| 06/26/2026 16:29 | 387 | 36.08 |
| 06/26/2026 16:29 | 345 | 36.07 |
| 06/26/2026 16:29 | 1194 | 36.07 |
| 06/26/2026 16:29 | 1979 | 36.07 |
| 06/26/2026 16:29 | 9 | 36.07 |
| 06/26/2026 16:29 | 1820 | 36.06 |
| 06/26/2026 16:29 | 925 | 36.06 |
| 06/26/2026 16:29 | 198 | 36.06 |
| 06/26/2026 16:29 | 1620 | 36.06 |
| 06/26/2026 16:29 | 1816 | 36.06 |
| 06/26/2026 16:29 | 491 | 36.06 |
| 06/26/2026 16:29 | 209 | 36.05 |
| 06/26/2026 16:29 | 1955 | 36.05 |
| 06/26/2026 16:29 | 2164 | 36.05 |
| 06/26/2026 16:29 | 1883 | 36.05 |
| 06/26/2026 16:29 | 1998 | 36.05 |
| 06/26/2026 16:29 | 1420 | 36.04 |
| 06/26/2026 16:29 | 298 | 36.04 |
| 06/26/2026 16:29 | 1203 | 36.05 |
| 06/26/2026 16:29 | 1800 | 36.05 |
| 06/26/2026 16:29 | 806 | 36.05 |
| 06/26/2026 16:29 | 1727 | 36.05 |
| 06/26/2026 16:29 | 12 | 36.05 |
| 06/26/2026 16:29 | 2500 | 36.05 |
| 06/26/2026 16:29 | 2288 | 36.06 |
| 06/26/2026 16:29 | 2224 | 36.06 |
| 06/26/2026 16:29 | 1600 | 36.06 |
| 06/26/2026 16:29 | 32 | 36.06 |
| 06/26/2026 16:29 | 18 | 36.06 |
| 06/26/2026 16:29 | 2224 | 36.07 |
| 06/26/2026 16:29 | 1000 | 36.07 |
| 06/26/2026 16:29 | 12 | 36.07 |
| 06/26/2026 16:29 | 35 | 36.07 |
| 06/26/2026 16:29 | 1263 | 36.08 |
| 06/26/2026 16:29 | 528 | 36.08 |
| 06/26/2026 16:29 | 287 | 36.08 |
| 06/26/2026 16:29 | 185 | 36.08 |
| 06/26/2026 16:29 | 1481 | 36.08 |
| 06/26/2026 16:29 | 2494 | 36.08 |
| 06/26/2026 16:29 | 1250 | 36.08 |
| 06/26/2026 16:29 | 806 | 36.08 |
| 06/26/2026 16:29 | 1623 | 36.08 |
| 06/26/2026 16:29 | 502 | 36.09 |
| 06/26/2026 16:29 | 2402 | 36.09 |
| 06/26/2026 16:29 | 2347 | 36.09 |
| 06/26/2026 16:29 | 12 | 36.09 |
| 06/26/2026 16:29 | 1439 | 36.10 |
| 06/26/2026 16:29 | 719 | 36.10 |
| 06/26/2026 16:29 | 50 | 36.10 |
| 06/26/2026 16:29 | 1805 | 36.12 |
| 06/26/2026 16:29 | 206 | 36.10 |
| 06/26/2026 16:29 | 1600 | 36.10 |
| 06/26/2026 16:29 | 1669 | 36.10 |
| 06/26/2026 16:29 | 10 | 36.10 |
| 06/26/2026 16:29 | 10000 | 36.10 |
| 06/26/2026 16:29 | 4000 | 36.10 |
| 06/26/2026 16:29 | 1000 | 36.10 |
| 06/26/2026 16:29 | 20 | 36.10 |
| 06/26/2026 16:29 | 997 | 36.11 |
| 06/26/2026 16:29 | 1364 | 36.11 |
| 06/26/2026 16:29 | 1219 | 36.11 |
| 06/26/2026 16:29 | 2767 | 36.11 |
| 06/26/2026 16:29 | 25 | 36.11 |
| 06/26/2026 16:29 | 2916 | 36.11 |
| 06/26/2026 16:28 | 396 | 36.12 |
| 06/26/2026 16:28 | 138 | 36.13 |
| 06/26/2026 16:28 | 80 | 36.12 |
| 06/26/2026 16:28 | 14 | 36.13 |
| 06/26/2026 16:27 | 80 | 36.12 |
| 06/26/2026 16:27 | 52 | 36.13 |
| 06/26/2026 16:26 | 32 | 36.12 |
| 06/26/2026 16:26 | 375 | 36.13 |
| 06/26/2026 16:26 | 210 | 36.13 |
| 06/26/2026 16:26 | 65 | 36.13 |
| 06/26/2026 16:26 | 200 | 36.12 |
| 06/26/2026 16:26 | 130 | 36.12 |
| 06/26/2026 16:26 | 188 | 36.12 |
| 06/26/2026 16:26 | 55 | 36.12 |
| 06/26/2026 16:26 | 490 | 36.14 |
| 06/26/2026 16:26 | 1997 | 36.14 |
| 06/26/2026 16:26 | 288 | 36.14 |
| 06/26/2026 16:25 | 1474 | 36.13 |
| 06/26/2026 16:25 | 526 | 36.13 |
| 06/26/2026 16:25 | 253 | 36.13 |
| 06/26/2026 16:25 | 979 | 36.13 |
| 06/26/2026 16:25 | 768 | 36.13 |
| 06/26/2026 16:25 | 6 | 36.13 |
| 06/26/2026 16:25 | 1186 | 36.13 |
| 06/26/2026 16:25 | 1900 | 36.13 |
| 06/26/2026 16:24 | 10 | 36.16 |
| 06/26/2026 16:24 | 29 | 36.16 |
| 06/26/2026 16:24 | 25 | 36.16 |
| 06/26/2026 16:24 | 100 | 36.15 |
| 06/26/2026 16:24 | 705 | 36.15 |
| 06/26/2026 16:24 | 5 | 36.15 |
| 06/26/2026 16:24 | 568 | 36.15 |
| 06/26/2026 16:24 | 1293 | 36.16 |
| 06/26/2026 16:22 | 1368 | 36.17 |
| 06/26/2026 16:22 | 133 | 36.185 |
| 06/26/2026 16:22 | 33 | 36.185 |
| 06/26/2026 16:22 | 364 | 36.18 |
| 06/26/2026 16:22 | 1104 | 36.18 |
| 06/26/2026 16:22 | 15 | 36.18 |
| 06/26/2026 16:22 | 2543 | 36.18 |
| 06/26/2026 16:21 | 158 | 36.195 |
| 06/26/2026 16:21 | 500 | 36.18 |
| 06/26/2026 16:21 | 170 | 36.18 |
| 06/26/2026 16:21 | 2068 | 36.18 |
| 06/26/2026 16:20 | 46 | 36.19 |
| 06/26/2026 16:19 | 2043 | 36.17 |
| 06/26/2026 16:19 | 2024 | 36.17 |
| 06/26/2026 16:19 | 1741 | 36.16 |
| 06/26/2026 16:19 | 1779 | 36.16 |
| 06/26/2026 16:19 | 1781 | 36.16 |
| 06/26/2026 16:19 | 3728 | 36.14 |
| 06/26/2026 16:19 | 592 | 36.14 |
| 06/26/2026 16:19 | 625 | 36.14 |
| 06/26/2026 16:19 | 2000 | 36.14 |
| 06/26/2026 16:19 | 592 | 36.15 |
| 06/26/2026 16:19 | 668 | 36.15 |
| 06/26/2026 16:19 | 1201 | 36.15 |
| 06/26/2026 16:19 | 334 | 36.15 |
| 06/26/2026 16:19 | 1952 | 36.15 |
| 06/26/2026 16:19 | 2673 | 36.15 |
| 06/26/2026 16:19 | 100 | 36.165 |
| 06/26/2026 16:17 | 27 | 36.18 |
| 06/26/2026 16:17 | 27 | 36.18 |
| 06/26/2026 16:17 | 1204 | 36.17 |
| 06/26/2026 16:17 | 420 | 36.185 |
| 06/26/2026 16:17 | 580 | 36.19 |
| 06/26/2026 16:17 | 2372 | 36.19 |
| 06/26/2026 16:17 | 726 | 36.19 |
| 06/26/2026 16:16 | 1197 | 36.20 |
| 06/26/2026 16:16 | 1921 | 36.20 |
| 06/26/2026 16:16 | 100 | 36.20 |
| 06/26/2026 16:16 | 3484 | 36.18 |
| 06/26/2026 16:16 | 18 | 36.18 |
| 06/26/2026 16:16 | 396 | 36.165 |
| 06/26/2026 16:15 | 1288 | 36.17 |
| 06/26/2026 16:15 | 312 | 36.17 |
| 06/26/2026 16:15 | 96 | 36.18 |
| 06/26/2026 16:15 | 4 | 36.18 |
| 06/26/2026 16:15 | 1173 | 36.19 |
| 06/26/2026 16:15 | 1450 | 36.19 |
| 06/26/2026 16:15 | 64 | 36.19 |
| 06/26/2026 16:15 | 486 | 36.19 |
| 06/26/2026 16:15 | 12 | 36.19 |
| 06/26/2026 16:15 | 606 | 36.20 |
| 06/26/2026 16:15 | 317 | 36.20 |
| 06/26/2026 16:15 | 2000 | 36.20 |
| 06/26/2026 16:15 | 5 | 36.20 |
| 06/26/2026 16:15 | 39 | 36.21 |
| 06/26/2026 16:15 | 1136 | 36.21 |
| 06/26/2026 16:15 | 1748 | 36.21 |
| 06/26/2026 16:15 | 1 | 36.23 |
| 06/26/2026 16:15 | 1618 | 36.23 |
| 06/26/2026 16:15 | 10040 | 36.23 |
| 06/26/2026 16:15 | 622 | 36.23 |
| 06/26/2026 16:15 | 304 | 36.23 |
| 06/26/2026 16:15 | 73 | 36.245 |
| 06/26/2026 16:15 | 5846 | 36.25 |
| 06/26/2026 16:15 | 154 | 36.25 |
| 06/26/2026 16:15 | 626 | 36.23 |
| 06/26/2026 16:15 | 346 | 36.24 |
| 06/26/2026 16:15 | 2078 | 36.24 |
| 06/26/2026 16:15 | 2117 | 36.24 |
| 06/26/2026 16:14 | 506 | 36.25 |
| 06/26/2026 16:14 | 868 | 36.25 |
| 06/26/2026 16:14 | 527 | 36.24 |
| 06/26/2026 16:14 | 1220 | 36.24 |
| 06/26/2026 16:14 | 2446 | 36.23 |
| 06/26/2026 16:14 | 69 | 36.23 |
| 06/26/2026 16:14 | 246 | 36.21 |
| 06/26/2026 16:14 | 61 | 36.21 |
| 06/26/2026 16:14 | 123 | 36.21 |
| 06/26/2026 16:13 | 198 | 36.225 |
| 06/26/2026 16:13 | 80 | 36.225 |
| 06/26/2026 16:13 | 85 | 36.22 |
| 06/26/2026 16:13 | 1414 | 36.22 |
| 06/26/2026 16:13 | 1253 | 36.22 |
| 06/26/2026 16:13 | 547 | 36.22 |
| 06/26/2026 16:13 | 350 | 36.24 |
| 06/26/2026 16:13 | 1049 | 36.24 |
| 06/26/2026 16:13 | 459 | 36.24 |
| 06/26/2026 16:13 | 1835 | 36.24 |
| 06/26/2026 16:13 | 1741 | 36.24 |
| 06/26/2026 16:13 | 86 | 36.24 |
| 06/26/2026 16:13 | 20 | 36.24 |
| 06/26/2026 16:12 | 47 | 36.25 |
| 06/26/2026 16:12 | 9 | 36.25 |
| 06/26/2026 16:12 | 346 | 36.24 |
| 06/26/2026 16:12 | 650 | 36.24 |
| 06/26/2026 16:12 | 2074 | 36.24 |
| 06/26/2026 16:12 | 2378 | 36.24 |
| 06/26/2026 16:12 | 130 | 36.24 |
| 06/26/2026 16:11 | 547 | 36.23 |
| 06/26/2026 16:11 | 1600 | 36.23 |
| 06/26/2026 16:11 | 547 | 36.23 |
| 06/26/2026 16:11 | 5 | 36.26 |
| 06/26/2026 16:10 | 547 | 36.24 |
| 06/26/2026 16:10 | 189 | 36.24 |
| 06/26/2026 16:10 | 147 | 36.25 |
| 06/26/2026 16:10 | 73 | 36.27 |
| 06/26/2026 16:10 | 99 | 36.25 |
| 06/26/2026 16:10 | 605 | 36.25 |
| 06/26/2026 16:09 | 50 | 36.26 |
| 06/26/2026 16:09 | 142 | 36.245 |
| 06/26/2026 16:09 | 25 | 36.26 |
| 06/26/2026 16:09 | 1578 | 36.25 |
| 06/26/2026 16:08 | 127 | 36.26 |
| 06/26/2026 16:08 | 1295 | 36.26 |
| 06/26/2026 16:08 | 19 | 36.26 |
| 06/26/2026 16:08 | 177 | 36.28 |
| 06/26/2026 16:08 | 445 | 36.28 |
| 06/26/2026 16:08 | 1314 | 36.28 |
| 06/26/2026 16:08 | 1775 | 36.28 |
| 06/26/2026 16:08 | 1788 | 36.28 |
| 06/26/2026 16:08 | 124 | 36.28 |
| 06/26/2026 16:08 | 25 | 36.28 |
| 06/26/2026 16:08 | 2122 | 36.28 |
| 06/26/2026 16:08 | 287 | 36.28 |
| 06/26/2026 16:08 | 27 | 36.28 |
| 06/26/2026 16:08 | 1107 | 36.26 |
| 06/26/2026 16:08 | 528 | 36.27 |
| 06/26/2026 16:07 | 27 | 36.28 |
| 06/26/2026 16:07 | 140 | 36.27 |
| 06/26/2026 16:07 | 500 | 36.28 |
| 06/26/2026 16:07 | 503 | 36.28 |
| 06/26/2026 16:07 | 1540 | 36.28 |
| 06/26/2026 16:07 | 1453 | 36.28 |
| 06/26/2026 16:07 | 2095 | 36.29 |
| 06/26/2026 16:07 | 547 | 36.28 |
| 06/26/2026 16:07 | 36 | 36.29 |
| 06/26/2026 16:07 | 5 | 36.29 |
| 06/26/2026 16:07 | 500 | 36.27 |
| 06/26/2026 16:06 | 175 | 36.28 |
| 06/26/2026 16:06 | 132 | 36.28 |
| 06/26/2026 16:06 | 912 | 36.27 |
| 06/26/2026 16:06 | 1034 | 36.27 |
| 06/26/2026 16:06 | 502 | 36.27 |
| 06/26/2026 16:06 | 248 | 36.27 |
| 06/26/2026 16:06 | 28 | 36.28 |
| 06/26/2026 16:05 | 10 | 36.26 |
| 06/26/2026 16:05 | 1050 | 36.27 |
| 06/26/2026 16:05 | 20 | 36.27 |
| 06/26/2026 16:05 | 410 | 36.28 |
| 06/26/2026 16:05 | 598 | 36.28 |
| 06/26/2026 16:05 | 279 | 36.28 |
| 06/26/2026 16:05 | 168 | 36.26 |
| 06/26/2026 16:05 | 3 | 36.26 |
| 06/26/2026 16:05 | 7 | 36.26 |
| 06/26/2026 16:04 | 770 | 36.25 |
| 06/26/2026 16:04 | 1425 | 36.24 |
| 06/26/2026 16:04 | 1732 | 36.23 |
| 06/26/2026 16:04 | 2 | 36.24 |
| 06/26/2026 16:04 | 10 | 36.24 |
| 06/26/2026 16:04 | 707 | 36.23 |
| 06/26/2026 16:04 | 810 | 36.23 |
| 06/26/2026 16:04 | 424 | 36.23 |
| 06/26/2026 16:04 | 386 | 36.23 |
| 06/26/2026 16:04 | 411 | 36.23 |
| 06/26/2026 16:03 | 1717 | 36.22 |
| 06/26/2026 16:03 | 3074 | 36.22 |
| 06/26/2026 16:03 | 1414 | 36.22 |
| 06/26/2026 16:03 | 27489 | 36.22 |
| 06/26/2026 16:03 | 5759 | 36.22 |
| 06/26/2026 16:03 | 5760 | 36.22 |
| 06/26/2026 16:03 | 20556 | 36.22 |
| 06/26/2026 16:03 | 18 | 36.21 |
| 06/26/2026 16:03 | 62 | 36.21 |
| 06/26/2026 16:03 | 9920 | 36.22 |
| 06/26/2026 16:03 | 1097 | 36.20 |
| 06/26/2026 16:03 | 102 | 36.20 |
| 06/26/2026 16:03 | 101 | 36.20 |
| 06/26/2026 16:03 | 159 | 36.18 |
| 06/26/2026 16:02 | 27 | 36.19 |
| 06/26/2026 16:01 | 82 | 36.17 |
| 06/26/2026 16:01 | 77 | 36.17 |
| 06/26/2026 16:01 | 1 | 36.17 |
| 06/26/2026 16:01 | 1287 | 36.18 |
| 06/26/2026 16:01 | 317 | 36.18 |
| 06/26/2026 16:01 | 1714 | 36.19 |
| 06/26/2026 16:01 | 338 | 36.19 |
| 06/26/2026 16:01 | 1238 | 36.19 |
| 06/26/2026 16:01 | 677 | 36.19 |
| 06/26/2026 16:01 | 953 | 36.19 |
| 06/26/2026 16:01 | 1059 | 36.19 |
| 06/26/2026 16:01 | 1016 | 36.19 |
| 06/26/2026 16:01 | 130 | 36.19 |
| 06/26/2026 16:01 | 231 | 36.19 |
| 06/26/2026 16:01 | 500 | 36.22 |
| 06/26/2026 16:01 | 100 | 36.205 |
| 06/26/2026 16:00 | 16 | 36.22 |
| 06/26/2026 16:00 | 699 | 36.20 |
| 06/26/2026 16:00 | 721 | 36.20 |
| 06/26/2026 16:00 | 721 | 36.20 |
| 06/26/2026 16:00 | 616 | 36.20 |
| 06/26/2026 16:00 | 105 | 36.20 |
| 06/26/2026 16:00 | 232 | 36.20 |
| 06/26/2026 16:00 | 133 | 36.20 |
| 06/26/2026 16:00 | 1016 | 36.20 |
| 06/26/2026 16:00 | 43 | 36.20 |
| 06/26/2026 16:00 | 2568 | 36.20 |
| 06/26/2026 16:00 | 294 | 36.20 |
| 06/26/2026 16:00 | 100 | 36.20 |
| 06/26/2026 16:00 | 341 | 36.19 |
| 06/26/2026 16:00 | 294 | 36.19 |
| 06/26/2026 16:00 | 1179 | 36.19 |
| 06/26/2026 16:00 | 152 | 36.16 |
| 06/26/2026 16:00 | 306 | 36.16 |
| 06/26/2026 16:00 | 623 | 36.16 |
| 06/26/2026 16:00 | 964 | 36.18 |
| 06/26/2026 16:00 | 84 | 36.18 |
| 06/26/2026 16:00 | 1395 | 36.18 |
| 06/26/2026 16:00 | 1 | 36.17 |
| 06/26/2026 16:00 | 237 | 36.16 |
| 06/26/2026 16:00 | 1 | 36.16 |
| 06/26/2026 16:00 | 249 | 36.15 |
| 06/26/2026 16:00 | 914 | 36.15 |
| 06/26/2026 16:00 | 681 | 36.15 |
| 06/26/2026 16:00 | 2592 | 36.15 |
| 06/26/2026 16:00 | 680 | 36.15 |
| 06/26/2026 16:00 | 1441 | 36.14 |
| 06/26/2026 16:00 | 1597 | 36.14 |
| 06/26/2026 16:00 | 90 | 36.15 |
| 06/26/2026 16:00 | 360 | 36.15 |
| 06/26/2026 16:00 | 198 | 36.15 |
| 06/26/2026 15:59 | 662 | 36.15 |
| 06/26/2026 15:59 | 6 | 36.14 |
| 06/26/2026 15:59 | 243 | 36.14 |
| 06/26/2026 15:59 | 338 | 36.14 |
| 06/26/2026 15:59 | 337 | 36.14 |
| 06/26/2026 15:59 | 337 | 36.14 |
| 06/26/2026 15:59 | 293 | 36.14 |
| 06/26/2026 15:59 | 381 | 36.14 |
| 06/26/2026 15:59 | 3 | 36.14 |
| 06/26/2026 15:59 | 201 | 36.13 |
| 06/26/2026 15:59 | 721 | 36.14 |
| 06/26/2026 15:59 | 1046 | 36.14 |
| 06/26/2026 15:59 | 290 | 36.14 |
| 06/26/2026 15:59 | 57 | 36.14 |
| 06/26/2026 15:59 | 408 | 36.14 |
| 06/26/2026 15:59 | 70 | 36.14 |
| 06/26/2026 15:59 | 1026 | 36.13 |
| 06/26/2026 15:59 | 1 | 36.13 |
| 06/26/2026 15:58 | 363 | 36.14 |
| 06/26/2026 15:58 | 363 | 36.14 |
| 06/26/2026 15:58 | 363 | 36.14 |
| 06/26/2026 15:58 | 361 | 36.14 |
| 06/26/2026 15:58 | 84 | 36.11 |
| 06/26/2026 15:58 | 1 | 36.11 |
| 06/26/2026 15:58 | 90 | 36.13 |
| 06/26/2026 15:58 | 201 | 36.13 |
| 06/26/2026 15:58 | 130 | 36.13 |
| 06/26/2026 15:58 | 32 | 36.13 |
| 06/26/2026 15:58 | 364 | 36.13 |
| 06/26/2026 15:58 | 371 | 36.13 |
| 06/26/2026 15:57 | 161 | 36.14 |
| 06/26/2026 15:57 | 356 | 36.15 |
| 06/26/2026 15:57 | 2496 | 36.15 |
| 06/26/2026 15:57 | 65 | 36.15 |
| 06/26/2026 15:57 | 216 | 36.15 |
| 06/26/2026 15:57 | 496 | 36.15 |
| 06/26/2026 15:56 | 4 | 36.16 |
| 06/26/2026 15:56 | 6 | 36.16 |
| 06/26/2026 15:56 | 18 | 36.16 |
| 06/26/2026 15:56 | 361 | 36.15 |
| 06/26/2026 15:56 | 716 | 36.15 |
| 06/26/2026 15:56 | 1554 | 36.15 |
| 06/26/2026 15:56 | 226 | 36.15 |
| 06/26/2026 15:56 | 142 | 36.15 |
| 06/26/2026 15:56 | 84 | 36.14 |
| 06/26/2026 15:56 | 54 | 36.15 |
| 06/26/2026 15:56 | 446 | 36.15 |
| 06/26/2026 15:55 | 300 | 36.15 |
| 06/26/2026 15:55 | 2060 | 36.14 |
| 06/26/2026 15:55 | 2 | 36.13 |
| 06/26/2026 15:55 | 2177 | 36.13 |
| 06/26/2026 15:55 | 948 | 36.13 |
| 06/26/2026 15:55 | 162 | 36.13 |
| 06/26/2026 15:55 | 110 | 36.12 |
| 06/26/2026 15:55 | 1 | 36.12 |
| 06/26/2026 15:55 | 1265 | 36.14 |
| 06/26/2026 15:55 | 130 | 36.14 |
| 06/26/2026 15:55 | 605 | 36.14 |
| 06/26/2026 15:55 | 649 | 36.13 |
| 06/26/2026 15:55 | 151 | 36.13 |
| 06/26/2026 15:55 | 1600 | 36.13 |
| 06/26/2026 15:55 | 208 | 36.14 |
| 06/26/2026 15:54 | 132 | 36.14 |
| 06/26/2026 15:54 | 4996 | 36.14 |
| 06/26/2026 15:54 | 4 | 36.14 |
| 06/26/2026 15:54 | 64 | 36.15 |
| 06/26/2026 15:54 | 2394 | 36.15 |
| 06/26/2026 15:54 | 2 | 36.16 |
| 06/26/2026 15:54 | 1 | 36.16 |
| 06/26/2026 15:54 | 862 | 36.16 |
| 06/26/2026 15:54 | 33 | 36.16 |
| 06/26/2026 15:54 | 178 | 36.16 |
| 06/26/2026 15:54 | 66 | 36.16 |
| 06/26/2026 15:54 | 10 | 36.16 |
| 06/26/2026 15:54 | 93 | 36.145 |
| 06/26/2026 15:54 | 62 | 36.15 |
| 06/26/2026 15:54 | 266 | 36.15 |
| 06/26/2026 15:54 | 2 | 36.15 |
| 06/26/2026 15:53 | 173 | 36.16 |
| 06/26/2026 15:53 | 52 | 36.16 |
| 06/26/2026 15:53 | 361 | 36.18 |
| 06/26/2026 15:53 | 361 | 36.18 |
| 06/26/2026 15:53 | 1719 | 36.18 |
| 06/26/2026 15:53 | 3178 | 36.18 |
| 06/26/2026 15:53 | 1083 | 36.18 |
| 06/26/2026 15:53 | 9 | 36.18 |
| 06/26/2026 15:53 | 125 | 36.18 |
| 06/26/2026 15:53 | 532 | 36.19 |
| 06/26/2026 15:53 | 1332 | 36.19 |
| 06/26/2026 15:53 | 2 | 36.195 |
| 06/26/2026 15:53 | 484 | 36.20 |
| 06/26/2026 15:53 | 357 | 36.20 |
| 06/26/2026 15:53 | 440 | 36.17 |
| 06/26/2026 15:53 | 55 | 36.17 |
| 06/26/2026 15:53 | 472 | 36.17 |
| 06/26/2026 15:53 | 27 | 36.17 |
| 06/26/2026 15:53 | 97 | 36.17 |
| 06/26/2026 15:53 | 225 | 36.17 |
| 06/26/2026 15:53 | 1233 | 36.16 |
| 06/26/2026 15:53 | 1 | 36.16 |
| 06/26/2026 15:53 | 1008 | 36.15 |
| 06/26/2026 15:52 | 1072 | 36.14 |
| 06/26/2026 15:52 | 361 | 36.14 |
| 06/26/2026 15:52 | 1295 | 36.14 |
| 06/26/2026 15:52 | 1920 | 36.14 |
| 06/26/2026 15:52 | 338 | 36.13 |
| 06/26/2026 15:52 | 677 | 36.13 |
| 06/26/2026 15:52 | 2455 | 36.12 |
| 06/26/2026 15:52 | 3883 | 36.12 |
| 06/26/2026 15:52 | 402 | 36.12 |
| 06/26/2026 15:52 | 270 | 36.11 |
| 06/26/2026 15:52 | 1350 | 36.11 |
| 06/26/2026 15:52 | 550 | 36.11 |
| 06/26/2026 15:52 | 12 | 36.11 |
| 06/26/2026 15:52 | 60000 | 36.12 |
| 06/26/2026 15:52 | 36 | 36.13 |
| 06/26/2026 15:52 | 1034 | 36.13 |
| 06/26/2026 15:52 | 235 | 36.13 |
| 06/26/2026 15:52 | 12 | 36.13 |
| 06/26/2026 15:52 | 35 | 36.16 |
| 06/26/2026 15:52 | 746 | 36.16 |
| 06/26/2026 15:51 | 12 | 36.15 |
| 06/26/2026 15:51 | 2500 | 36.15 |
| 06/26/2026 15:51 | 1680 | 36.16 |
| 06/26/2026 15:51 | 320 | 36.16 |
| 06/26/2026 15:51 | 100 | 36.16 |
| 06/26/2026 15:51 | 1990 | 36.17 |
| 06/26/2026 15:51 | 110 | 36.17 |
| 06/26/2026 15:51 | 12 | 36.17 |
| 06/26/2026 15:51 | 2462 | 36.18 |
| 06/26/2026 15:51 | 50 | 36.18 |
| 06/26/2026 15:50 | 14 | 36.20 |
| 06/26/2026 15:50 | 5 | 36.20 |
| 06/26/2026 15:50 | 106 | 36.19 |
| 06/26/2026 15:50 | 345 | 36.19 |
| 06/26/2026 15:50 | 2499 | 36.19 |
| 06/26/2026 15:50 | 2004 | 36.18 |
| 06/26/2026 15:50 | 172 | 36.18 |
| 06/26/2026 15:50 | 14 | 36.18 |
| 06/26/2026 15:50 | 97 | 36.18 |
| 06/26/2026 15:50 | 3 | 36.18 |
| 06/26/2026 15:50 | 79 | 36.19 |
| 06/26/2026 15:49 | 86 | 36.19 |
| 06/26/2026 15:49 | 50 | 36.19 |
| 06/26/2026 15:49 | 12 | 36.19 |
| 06/26/2026 15:49 | 100 | 36.19 |
| 06/26/2026 15:49 | 2166 | 36.20 |
| 06/26/2026 15:49 | 2000 | 36.20 |
| 06/26/2026 15:49 | 10 | 36.20 |
| 06/26/2026 15:49 | 1485 | 36.20 |
| 06/26/2026 15:49 | 100 | 36.20 |
| 06/26/2026 15:49 | 415 | 36.20 |
| 06/26/2026 15:49 | 20 | 36.20 |
| 06/26/2026 15:49 | 100 | 36.20 |
| 06/26/2026 15:49 | 11 | 36.20 |
| 06/26/2026 15:49 | 2 | 36.22 |
| 06/26/2026 15:49 | 12 | 36.21 |
| 06/26/2026 15:48 | 1046 | 36.22 |
| 06/26/2026 15:48 | 1279 | 36.22 |
| 06/26/2026 15:48 | 1049 | 36.22 |
| 06/26/2026 15:48 | 851 | 36.22 |
| 06/26/2026 15:48 | 149 | 36.22 |
| 06/26/2026 15:48 | 327 | 36.22 |
| 06/26/2026 15:48 | 664 | 36.22 |
| 06/26/2026 15:48 | 1452 | 36.23 |
| 06/26/2026 15:48 | 2179 | 36.23 |
| 06/26/2026 15:48 | 898 | 36.23 |
| 06/26/2026 15:48 | 50 | 36.245 |
| 06/26/2026 15:48 | 888 | 36.245 |
| 06/26/2026 15:48 | 200 | 36.25 |
| 06/26/2026 15:48 | 6 | 36.275 |
| 06/26/2026 15:48 | 8 | 36.29 |
| 06/26/2026 15:47 | 209 | 36.26 |
| 06/26/2026 15:46 | 935 | 36.28 |
| 06/26/2026 15:46 | 1890 | 36.28 |
| 06/26/2026 15:46 | 33 | 36.28 |
| 06/26/2026 15:46 | 64 | 36.29 |
| 06/26/2026 15:46 | 65 | 36.29 |
| 06/26/2026 15:46 | 1830 | 36.29 |
| 06/26/2026 15:46 | 100 | 36.30 |
| 06/26/2026 15:46 | 634 | 36.30 |
| 06/26/2026 15:45 | 420 | 36.28 |
| 06/26/2026 15:45 | 1357 | 36.28 |
| 06/26/2026 15:45 | 10 | 36.28 |
| 06/26/2026 15:45 | 988 | 36.29 |
| 06/26/2026 15:45 | 354 | 36.28 |
| 06/26/2026 15:45 | 708 | 36.28 |
| 06/26/2026 15:45 | 199 | 36.27 |
| 06/26/2026 15:45 | 812 | 36.27 |
| 06/26/2026 15:45 | 2083 | 36.27 |
| 06/26/2026 15:45 | 2013 | 36.27 |
| 06/26/2026 15:45 | 300 | 36.27 |
| 06/26/2026 15:45 | 86 | 36.27 |
| 06/26/2026 15:45 | 1888 | 36.27 |
| 06/26/2026 15:45 | 199 | 36.255 |
| 06/26/2026 15:45 | 230 | 36.24 |
| 06/26/2026 15:45 | 1391 | 36.25 |
| 06/26/2026 15:45 | 1791 | 36.25 |
| 06/26/2026 15:45 | 295 | 36.25 |
| 06/26/2026 15:45 | 169 | 36.25 |
| 06/26/2026 15:45 | 155 | 36.26 |
| 06/26/2026 15:45 | 87 | 36.26 |
| 06/26/2026 15:45 | 558 | 36.26 |
| 06/26/2026 15:44 | 670 | 36.27 |
| 06/26/2026 15:43 | 1229 | 36.27 |
| 06/26/2026 15:43 | 331 | 36.26 |
| 06/26/2026 15:43 | 2710 | 36.26 |
| 06/26/2026 15:43 | 485 | 36.245 |
| 06/26/2026 15:43 | 107 | 36.245 |
| 06/26/2026 15:43 | 131 | 36.245 |
| 06/26/2026 15:42 | 502 | 36.23 |
| 06/26/2026 15:42 | 2000 | 36.24 |
| 06/26/2026 15:42 | 1700 | 36.24 |
| 06/26/2026 15:42 | 1795 | 36.25 |
| 06/26/2026 15:42 | 405 | 36.25 |
| 06/26/2026 15:42 | 1662 | 36.26 |
| 06/26/2026 15:42 | 1728 | 36.27 |
| 06/26/2026 15:42 | 130 | 36.27 |
| 06/26/2026 15:42 | 1943 | 36.27 |
| 06/26/2026 15:42 | 844 | 36.29 |
| 06/26/2026 15:42 | 50 | 36.29 |
| 06/26/2026 15:41 | 50 | 36.29 |
| 06/26/2026 15:41 | 138 | 36.26 |
| 06/26/2026 15:40 | 7 | 36.29 |
| 06/26/2026 15:40 | 1825 | 36.29 |
| 06/26/2026 15:40 | 350 | 36.31 |
| 06/26/2026 15:40 | 1401 | 36.31 |
| 06/26/2026 15:40 | 154 | 36.31 |
| 06/26/2026 15:40 | 1578 | 36.33 |
| 06/26/2026 15:40 | 63 | 36.33 |
| 06/26/2026 15:40 | 518 | 36.33 |
| 06/26/2026 15:40 | 1818 | 36.32 |
| 06/26/2026 15:40 | 1836 | 36.32 |
| 06/26/2026 15:40 | 1437 | 36.32 |
| 06/26/2026 15:40 | 360 | 36.32 |
| 06/26/2026 15:40 | 9 | 36.33 |
| 06/26/2026 15:40 | 35 | 36.32 |
| 06/26/2026 15:40 | 771 | 36.31 |
| 06/26/2026 15:40 | 73 | 36.31 |
| 06/26/2026 15:40 | 3 | 36.31 |
| 06/26/2026 15:39 | 565 | 36.30 |
| 06/26/2026 15:39 | 86 | 36.29 |
| 06/26/2026 15:39 | 523 | 36.29 |
| 06/26/2026 15:39 | 355 | 36.29 |
| 06/26/2026 15:39 | 21 | 36.29 |
| 06/26/2026 15:38 | 13 | 36.26 |
| 06/26/2026 15:38 | 1322 | 36.28 |
| 06/26/2026 15:38 | 859 | 36.28 |
| 06/26/2026 15:38 | 1357 | 36.26 |
| 06/26/2026 15:38 | 2 | 36.26 |
| 06/26/2026 15:38 | 2098 | 36.26 |
| 06/26/2026 15:38 | 1000 | 36.26 |
| 06/26/2026 15:38 | 74 | 36.25 |
| 06/26/2026 15:38 | 86 | 36.25 |
| 06/26/2026 15:37 | 94 | 36.25 |
| 06/26/2026 15:37 | 280 | 36.25 |
| 06/26/2026 15:37 | 94 | 36.245 |
| 06/26/2026 15:37 | 1900 | 36.25 |
| 06/26/2026 15:37 | 20 | 36.25 |
| 06/26/2026 15:37 | 70 | 36.25 |
| 06/26/2026 15:37 | 125 | 36.28 |
| 06/26/2026 15:36 | 1 | 36.28 |
| 06/26/2026 15:36 | 1844 | 36.29 |
| 06/26/2026 15:36 | 144 | 36.275 |
| 06/26/2026 15:36 | 1780 | 36.29 |
| 06/26/2026 15:36 | 1851 | 36.29 |
| 06/26/2026 15:36 | 136 | 36.29 |
| 06/26/2026 15:36 | 302 | 36.30 |
| 06/26/2026 15:36 | 613 | 36.30 |
| 06/26/2026 15:36 | 125 | 36.32 |
| 06/26/2026 15:36 | 192 | 36.34 |
| 06/26/2026 15:36 | 12 | 36.34 |
| 06/26/2026 15:36 | 1690 | 36.35 |
| 06/26/2026 15:36 | 352 | 36.35 |
| 06/26/2026 15:36 | 1409 | 36.35 |
| 06/26/2026 15:36 | 7 | 36.38 |
| 06/26/2026 15:36 | 88 | 36.365 |
| 06/26/2026 15:35 | 175 | 36.37 |
| 06/26/2026 15:35 | 155 | 36.38 |
| 06/26/2026 15:35 | 803 | 36.38 |
| 06/26/2026 15:35 | 244 | 36.36 |
| 06/26/2026 15:35 | 2 | 36.36 |
| 06/26/2026 15:35 | 365 | 36.36 |
| 06/26/2026 15:35 | 730 | 36.36 |
| 06/26/2026 15:35 | 8 | 36.36 |
| 06/26/2026 15:35 | 3 | 36.36 |
| 06/26/2026 15:35 | 795 | 36.35 |
| 06/26/2026 15:35 | 259 | 36.35 |
| 06/26/2026 15:35 | 7 | 36.33 |
| 06/26/2026 15:35 | 305 | 36.34 |
| 06/26/2026 15:35 | 1799 | 36.34 |
| 06/26/2026 15:34 | 22 | 36.35 |
| 06/26/2026 15:34 | 2013 | 36.34 |
| 06/26/2026 15:34 | 2156 | 36.34 |
| 06/26/2026 15:34 | 821 | 36.33 |
| 06/26/2026 15:34 | 82 | 36.33 |
| 06/26/2026 15:34 | 3 | 36.33 |
| 06/26/2026 15:34 | 1 | 36.33 |
| 06/26/2026 15:34 | 56 | 36.32 |
| 06/26/2026 15:34 | 128 | 36.32 |
| 06/26/2026 15:33 | 1300 | 36.33 |
| 06/26/2026 15:33 | 510 | 36.32 |
| 06/26/2026 15:33 | 1700 | 36.32 |
| 06/26/2026 15:33 | 81 | 36.35 |
| 06/26/2026 15:33 | 91 | 36.35 |
| 06/26/2026 15:32 | 3361 | 36.34 |
| 06/26/2026 15:32 | 1584 | 36.34 |
| 06/26/2026 15:32 | 649 | 36.34 |
| 06/26/2026 15:32 | 1676 | 36.34 |
| 06/26/2026 15:32 | 2 | 36.37 |
| 06/26/2026 15:32 | 1 | 36.35 |
| 06/26/2026 15:32 | 1 | 36.34 |
| 06/26/2026 15:31 | 236 | 36.38 |
| 06/26/2026 15:31 | 11 | 36.38 |
| 06/26/2026 15:31 | 93 | 36.39 |
| 06/26/2026 15:31 | 1469 | 36.39 |
| 06/26/2026 15:31 | 89 | 36.39 |
| 06/26/2026 15:31 | 1374 | 36.40 |
| 06/26/2026 15:31 | 86 | 36.40 |
| 06/26/2026 15:30 | 348 | 36.39 |
| 06/26/2026 15:30 | 822 | 36.39 |
| 06/26/2026 15:30 | 346 | 36.36 |
| 06/26/2026 15:30 | 1385 | 36.36 |
| 06/26/2026 15:30 | 349 | 36.36 |
| 06/26/2026 15:30 | 177 | 36.36 |
| 06/26/2026 15:30 | 1262 | 36.36 |
| 06/26/2026 15:30 | 1361 | 36.34 |
| 06/26/2026 15:30 | 672 | 36.34 |
| 06/26/2026 15:30 | 1350 | 36.35 |
| 06/26/2026 15:30 | 790 | 36.35 |
| 06/26/2026 15:30 | 641 | 36.35 |
| 06/26/2026 15:30 | 38 | 36.35 |
| 06/26/2026 15:30 | 177 | 36.34 |
| 06/26/2026 15:30 | 703 | 36.35 |
| 06/26/2026 15:30 | 1045 | 36.35 |
| 06/26/2026 15:30 | 1007 | 36.35 |
| 06/26/2026 15:30 | 1352 | 36.35 |
| 06/26/2026 15:30 | 1978 | 36.35 |
| 06/26/2026 15:30 | 1797 | 36.35 |
| 06/26/2026 15:28 | 3 | 36.37 |
| 06/26/2026 15:28 | 89 | 36.38 |
| 06/26/2026 15:28 | 52 | 36.37 |
| 06/26/2026 15:28 | 120 | 36.37 |
| 06/26/2026 15:27 | 3 | 36.37 |
| 06/26/2026 15:27 | 2 | 36.37 |
| 06/26/2026 15:27 | 2 | 36.37 |
| 06/26/2026 15:27 | 108 | 36.37 |
| 06/26/2026 15:27 | 170 | 36.35 |
| 06/26/2026 15:27 | 73 | 36.35 |
| 06/26/2026 15:26 | 100 | 36.36 |
| 06/26/2026 15:26 | 396 | 36.36 |
| 06/26/2026 15:26 | 346 | 36.35 |
| 06/26/2026 15:25 | 502 | 36.37 |
| 06/26/2026 15:25 | 145 | 36.37 |
| 06/26/2026 15:25 | 140 | 36.38 |
| 06/26/2026 15:25 | 200 | 36.38 |
| 06/26/2026 15:25 | 1337 | 36.38 |
| 06/26/2026 15:25 | 1376 | 36.38 |
| 06/26/2026 15:25 | 1210 | 36.38 |
| 06/26/2026 15:24 | 1 | 36.39 |
| 06/26/2026 15:23 | 140 | 36.38 |
| 06/26/2026 15:22 | 43 | 36.38 |
| 06/26/2026 15:22 | 25 | 36.38 |
| 06/26/2026 15:22 | 3 | 36.38 |
| 06/26/2026 15:22 | 22 | 36.38 |
| 06/26/2026 15:22 | 9 | 36.37 |
| 06/26/2026 15:22 | 3 | 36.36 |
| 06/26/2026 15:22 | 1697 | 36.37 |
| 06/26/2026 15:22 | 1850 | 36.36 |
| 06/26/2026 15:22 | 806 | 36.36 |
| 06/26/2026 15:22 | 1985 | 36.36 |
| 06/26/2026 15:22 | 1814 | 36.36 |
| 06/26/2026 15:22 | 1316 | 36.36 |
| 06/26/2026 15:22 | 416 | 36.36 |
| 06/26/2026 15:22 | 1868 | 36.35 |
| 06/26/2026 15:22 | 806 | 36.35 |
| 06/26/2026 15:22 | 1986 | 36.35 |
| 06/26/2026 15:22 | 1758 | 36.35 |
| 06/26/2026 15:22 | 2013 | 36.35 |
| 06/26/2026 15:22 | 130 | 36.35 |
| 06/26/2026 15:22 | 1770 | 36.35 |
| 06/26/2026 15:22 | 1352 | 36.35 |
| 06/26/2026 15:22 | 806 | 36.34 |
| 06/26/2026 15:22 | 1986 | 36.34 |
| 06/26/2026 15:22 | 1422 | 36.34 |
| 06/26/2026 15:22 | 1710 | 36.34 |
| 06/26/2026 15:22 | 1892 | 36.34 |
| 06/26/2026 15:22 | 130 | 36.34 |
| 06/26/2026 15:22 | 1639 | 36.34 |
| 06/26/2026 15:22 | 1414 | 36.33 |
| 06/26/2026 15:22 | 1710 | 36.33 |
| 06/26/2026 15:22 | 2203 | 36.33 |
| 06/26/2026 15:22 | 1986 | 36.33 |
| 06/26/2026 15:22 | 1818 | 36.33 |
| 06/26/2026 15:22 | 1 | 36.33 |
| 06/26/2026 15:22 | 732 | 36.31 |
| 06/26/2026 15:22 | 200 | 36.31 |
| 06/26/2026 15:21 | 568 | 36.31 |
| 06/26/2026 15:21 | 398 | 36.32 |
| 06/26/2026 15:21 | 1357 | 36.32 |
| 06/26/2026 15:21 | 1900 | 36.32 |
| 06/26/2026 15:21 | 991 | 36.33 |
| 06/26/2026 15:21 | 1710 | 36.33 |
| 06/26/2026 15:21 | 51 | 36.33 |
| 06/26/2026 15:21 | 76 | 36.36 |
| 06/26/2026 15:21 | 41 | 36.36 |
| 06/26/2026 15:21 | 1913 | 36.33 |
| 06/26/2026 15:21 | 395 | 36.33 |
| 06/26/2026 15:21 | 192 | 36.33 |
| 06/26/2026 15:21 | 1558 | 36.34 |
| 06/26/2026 15:21 | 360 | 36.36 |
| 06/26/2026 15:21 | 360 | 36.36 |
| 06/26/2026 15:21 | 720 | 36.36 |
| 06/26/2026 15:21 | 793 | 36.36 |
| 06/26/2026 15:21 | 972 | 36.36 |
| 06/26/2026 15:21 | 4 | 36.37 |
| 06/26/2026 15:20 | 86 | 36.37 |
| 06/26/2026 15:20 | 15 | 36.35 |
| 06/26/2026 15:20 | 664 | 36.36 |
| 06/26/2026 15:20 | 72 | 36.36 |
| 06/26/2026 15:20 | 86 | 36.36 |
| 06/26/2026 15:20 | 86 | 36.36 |
| 06/26/2026 15:20 | 1505 | 36.35 |
| 06/26/2026 15:20 | 209 | 36.35 |
| 06/26/2026 15:19 | 1245 | 36.32 |
| 06/26/2026 15:19 | 86 | 36.32 |
| 06/26/2026 15:19 | 76 | 36.30 |
| 06/26/2026 15:19 | 10 | 36.30 |
| 06/26/2026 15:18 | 47 | 36.30 |
| 06/26/2026 15:18 | 404 | 36.30 |
| 06/26/2026 15:18 | 287 | 36.30 |
| 06/26/2026 15:18 | 37 | 36.29 |
| 06/26/2026 15:18 | 309 | 36.28 |
| 06/26/2026 15:18 | 994 | 36.28 |
| 06/26/2026 15:18 | 97 | 36.28 |
| 06/26/2026 15:18 | 1100 | 36.29 |
| 06/26/2026 15:18 | 1044 | 36.29 |
| 06/26/2026 15:18 | 818 | 36.29 |
| 06/26/2026 15:18 | 2211 | 36.30 |
| 06/26/2026 15:18 | 729 | 36.29 |
| 06/26/2026 15:18 | 1 | 36.29 |
| 06/26/2026 15:18 | 538 | 36.30 |
| 06/26/2026 15:18 | 2 | 36.30 |
| 06/26/2026 15:17 | 335 | 36.32 |
| 06/26/2026 15:17 | 517 | 36.32 |
| 06/26/2026 15:17 | 1 | 36.32 |
| 06/26/2026 15:17 | 3 | 36.33 |
| 06/26/2026 15:17 | 547 | 36.32 |
| 06/26/2026 15:17 | 511 | 36.33 |
| 06/26/2026 15:17 | 1400 | 36.33 |
| 06/26/2026 15:17 | 1035 | 36.34 |
| 06/26/2026 15:17 | 1033 | 36.34 |
| 06/26/2026 15:17 | 5 | 36.34 |
| 06/26/2026 15:17 | 1531 | 36.34 |
| 06/26/2026 15:17 | 169 | 36.34 |
| 06/26/2026 15:17 | 14 | 36.34 |
| 06/26/2026 15:17 | 1201 | 36.35 |
| 06/26/2026 15:17 | 181 | 36.35 |
| 06/26/2026 15:17 | 118 | 36.35 |
| 06/26/2026 15:17 | 110 | 36.36 |
| 06/26/2026 15:16 | 5 | 36.37 |
| 06/26/2026 15:16 | 581 | 36.37 |
| 06/26/2026 15:16 | 795 | 36.37 |
| 06/26/2026 15:16 | 1376 | 36.37 |
| 06/26/2026 15:16 | 329 | 36.37 |
| 06/26/2026 15:16 | 100 | 36.38 |
| 06/26/2026 15:15 | 86 | 36.37 |
| 06/26/2026 15:15 | 1285 | 36.37 |
| 06/26/2026 15:15 | 1372 | 36.39 |
| 06/26/2026 15:15 | 1430 | 36.39 |
| 06/26/2026 15:14 | 732 | 36.40 |
| 06/26/2026 15:14 | 86 | 36.40 |
| 06/26/2026 15:14 | 86 | 36.40 |
| 06/26/2026 15:14 | 86 | 36.40 |
| 06/26/2026 15:14 | 1081 | 36.40 |
| 06/26/2026 15:14 | 6 | 36.40 |
| 06/26/2026 15:12 | 1500 | 36.40 |
| 06/26/2026 15:11 | 1837 | 36.40 |
| 06/26/2026 15:11 | 128 | 36.40 |
| 06/26/2026 15:11 | 179 | 36.40 |
| 06/26/2026 15:11 | 500 | 36.40 |
| 06/26/2026 15:11 | 500 | 36.40 |
| 06/26/2026 15:11 | 27 | 36.42 |
| 06/26/2026 15:10 | 136 | 36.41 |
| 06/26/2026 15:10 | 396 | 36.41 |
| 06/26/2026 15:09 | 1400 | 36.43 |
| 06/26/2026 15:09 | 1368 | 36.45 |
| 06/26/2026 15:09 | 1955 | 36.45 |
| 06/26/2026 15:09 | 2013 | 36.45 |
| 06/26/2026 15:09 | 773 | 36.47 |
| 06/26/2026 15:08 | 47 | 36.46 |
| 06/26/2026 15:08 | 118 | 36.46 |
| 06/26/2026 15:07 | 193 | 36.46 |
| 06/26/2026 15:07 | 358 | 36.46 |
| 06/26/2026 15:07 | 3 | 36.46 |
| 06/26/2026 15:07 | 683 | 36.48 |
| 06/26/2026 15:07 | 20 | 36.48 |
| 06/26/2026 15:07 | 10 | 36.48 |
| 06/26/2026 15:07 | 10 | 36.48 |
| 06/26/2026 15:07 | 1629 | 36.48 |
| 06/26/2026 15:06 | 68 | 36.49 |
| 06/26/2026 15:04 | 22 | 36.46 |
| 06/26/2026 15:04 | 750 | 36.46 |
| 06/26/2026 15:04 | 1022 | 36.48 |
| 06/26/2026 15:04 | 1360 | 36.48 |
| 06/26/2026 15:01 | 766 | 36.44 |
| 06/26/2026 15:01 | 16 | 36.44 |
| 06/26/2026 15:01 | 143 | 36.43 |
| 06/26/2026 15:01 | 484 | 36.445 |
| 06/26/2026 15:01 | 5 | 36.445 |
| 06/26/2026 15:01 | 1434 | 36.41 |
| 06/26/2026 15:01 | 719 | 36.40 |
| 06/26/2026 15:01 | 310 | 36.39 |
| 06/26/2026 15:01 | 489 | 36.36 |
| 06/26/2026 15:01 | 1 | 36.36 |
| 06/26/2026 15:01 | 510 | 36.375 |
| 06/26/2026 15:00 | 548 | 36.35 |
| 06/26/2026 15:00 | 484 | 36.35 |
| 06/26/2026 15:00 | 1436 | 36.35 |
| 06/26/2026 15:00 | 548 | 36.365 |
| 06/26/2026 15:00 | 334 | 36.36 |
| 06/26/2026 15:00 | 82 | 36.40 |
| 06/26/2026 14:59 | 80 | 36.38 |
| 06/26/2026 14:59 | 690 | 36.38 |
| 06/26/2026 14:57 | 20 | 36.37 |
| 06/26/2026 14:57 | 450 | 36.37 |
| 06/26/2026 14:57 | 1443 | 36.38 |
| 06/26/2026 14:56 | 1757 | 36.37 |
| 06/26/2026 14:56 | 1 | 36.36 |
| 06/26/2026 14:55 | 300 | 36.33 |
| 06/26/2026 14:54 | 536 | 36.33 |
| 06/26/2026 14:54 | 1700 | 36.33 |
| 06/26/2026 14:54 | 335 | 36.34 |
| 06/26/2026 14:54 | 355 | 36.36 |
| 06/26/2026 14:54 | 1459 | 36.38 |
| 06/26/2026 14:54 | 6 | 36.38 |
| 06/26/2026 14:54 | 7 | 36.38 |
| 06/26/2026 14:54 | 1356 | 36.37 |
| 06/26/2026 14:54 | 1695 | 36.37 |
| 06/26/2026 14:54 | 473 | 36.37 |
| 06/26/2026 14:54 | 10 | 36.38 |
| 06/26/2026 14:54 | 10 | 36.38 |
| 06/26/2026 14:54 | 23 | 36.37 |
| 06/26/2026 14:54 | 10 | 36.38 |
| 06/26/2026 14:54 | 4 | 36.37 |
| 06/26/2026 14:54 | 500 | 36.38 |
| 06/26/2026 14:53 | 1340 | 36.37 |
| 06/26/2026 14:53 | 3340 | 36.36 |
| 06/26/2026 14:52 | 13649 | 36.36 |
| 06/26/2026 14:52 | 330 | 36.36 |
| 06/26/2026 14:52 | 17 | 36.36 |
| 06/26/2026 14:52 | 4 | 36.36 |
| 06/26/2026 14:52 | 100 | 36.33 |
| 06/26/2026 14:51 | 100 | 36.33 |
| 06/26/2026 14:51 | 283 | 36.32 |
| 06/26/2026 14:51 | 2 | 36.32 |
| 06/26/2026 14:51 | 82 | 36.31 |
| 06/26/2026 14:51 | 231 | 36.29 |
| 06/26/2026 14:51 | 22 | 36.27 |
| 06/26/2026 14:50 | 130 | 36.27 |
| 06/26/2026 14:50 | 213 | 36.27 |
| 06/26/2026 14:50 | 2 | 36.29 |
| 06/26/2026 14:50 | 723 | 36.28 |
| 06/26/2026 14:50 | 690 | 36.28 |
| 06/26/2026 14:50 | 3 | 36.30 |
| 06/26/2026 14:49 | 1162 | 36.30 |
| 06/26/2026 14:49 | 2206 | 36.30 |
| 06/26/2026 14:49 | 333 | 36.29 |
| 06/26/2026 14:49 | 1891 | 36.29 |
| 06/26/2026 14:48 | 680 | 36.28 |
| 06/26/2026 14:48 | 619 | 36.28 |
| 06/26/2026 14:48 | 98 | 36.28 |
| 06/26/2026 14:48 | 267 | 36.28 |
| 06/26/2026 14:48 | 349 | 36.26 |
| 06/26/2026 14:48 | 716 | 36.26 |
| 06/26/2026 14:48 | 3243 | 36.26 |
| 06/26/2026 14:48 | 110 | 36.26 |
| 06/26/2026 14:48 | 2857 | 36.26 |
| 06/26/2026 14:48 | 2297 | 36.26 |
| 06/26/2026 14:47 | 2 | 36.25 |
| 06/26/2026 14:47 | 5 | 36.25 |
| 06/26/2026 14:47 | 362 | 36.24 |
| 06/26/2026 14:47 | 294 | 36.23 |
| 06/26/2026 14:46 | 1206 | 36.23 |
| 06/26/2026 14:46 | 12 | 36.23 |
| 06/26/2026 14:46 | 12 | 36.23 |
| 06/26/2026 14:46 | 1240 | 36.23 |
| 06/26/2026 14:46 | 1822 | 36.25 |
| 06/26/2026 14:46 | 840 | 36.25 |
| 06/26/2026 14:46 | 700 | 36.26 |
| 06/26/2026 14:46 | 348 | 36.27 |
| 06/26/2026 14:46 | 1044 | 36.27 |
| 06/26/2026 14:46 | 2670 | 36.27 |
| 06/26/2026 14:46 | 1200 | 36.27 |
| 06/26/2026 14:46 | 819 | 36.26 |
| 06/26/2026 14:46 | 786 | 36.27 |
| 06/26/2026 14:46 | 200 | 36.25 |
| 06/26/2026 14:46 | 551 | 36.25 |
| 06/26/2026 14:46 | 806 | 36.26 |
| 06/26/2026 14:46 | 1408 | 36.26 |
| 06/26/2026 14:46 | 1844 | 36.26 |
| 06/26/2026 14:46 | 2013 | 36.26 |
| 06/26/2026 14:46 | 1800 | 36.26 |
| 06/26/2026 14:46 | 1419 | 36.27 |
| 06/26/2026 14:46 | 1710 | 36.27 |
| 06/26/2026 14:46 | 353 | 36.27 |
| 06/26/2026 14:46 | 707 | 36.27 |
| 06/26/2026 14:46 | 2013 | 36.27 |
| 06/26/2026 14:46 | 1920 | 36.27 |
| 06/26/2026 14:46 | 1286 | 36.27 |
| 06/26/2026 14:46 | 48 | 36.30 |
| 06/26/2026 14:46 | 138 | 36.28 |
| 06/26/2026 14:45 | 48 | 36.30 |
| 06/26/2026 14:45 | 270 | 36.29 |
| 06/26/2026 14:45 | 37 | 36.28 |
| 06/26/2026 14:45 | 665 | 36.27 |
| 06/26/2026 14:45 | 24 | 36.27 |
| 06/26/2026 14:45 | 627 | 36.26 |
| 06/26/2026 14:45 | 181 | 36.25 |
| 06/26/2026 14:45 | 227 | 36.25 |
| 06/26/2026 14:45 | 364 | 36.24 |
| 06/26/2026 14:45 | 1561 | 36.24 |
| 06/26/2026 14:45 | 439 | 36.24 |
| 06/26/2026 14:45 | 184 | 36.25 |
| 06/26/2026 14:45 | 12 | 36.25 |
| 06/26/2026 14:45 | 55 | 36.25 |
| 06/26/2026 14:45 | 100 | 36.25 |
| 06/26/2026 14:45 | 850 | 36.25 |
| 06/26/2026 14:44 | 111 | 36.26 |
| 06/26/2026 14:44 | 87 | 36.27 |
| 06/26/2026 14:44 | 1615 | 36.26 |
| 06/26/2026 14:44 | 185 | 36.26 |
| 06/26/2026 14:43 | 1 | 36.27 |
| 06/26/2026 14:43 | 796 | 36.27 |
| 06/26/2026 14:43 | 334 | 36.26 |
| 06/26/2026 14:43 | 2500 | 36.26 |
| 06/26/2026 14:42 | 560 | 36.26 |
| 06/26/2026 14:42 | 1214 | 36.26 |
| 06/26/2026 14:42 | 1297 | 36.26 |
| 06/26/2026 14:42 | 12 | 36.26 |
| 06/26/2026 14:42 | 560 | 36.27 |
| 06/26/2026 14:41 | 168 | 36.27 |
| 06/26/2026 14:41 | 400 | 36.29 |
| 06/26/2026 14:41 | 2413 | 36.28 |
| 06/26/2026 14:41 | 1046 | 36.27 |
| 06/26/2026 14:41 | 355 | 36.27 |
| 06/26/2026 14:41 | 199 | 36.27 |
| 06/26/2026 14:41 | 1425 | 36.27 |
| 06/26/2026 14:41 | 11 | 36.27 |
| 06/26/2026 14:41 | 1500 | 36.28 |
| 06/26/2026 14:41 | 1316 | 36.28 |
| 06/26/2026 14:41 | 1525 | 36.29 |
| 06/26/2026 14:41 | 130 | 36.31 |
| 06/26/2026 14:41 | 55 | 36.31 |
| 06/26/2026 14:41 | 1481 | 36.34 |
| 06/26/2026 14:41 | 2492 | 36.34 |
| 06/26/2026 14:41 | 532 | 36.325 |
| 06/26/2026 14:41 | 1427 | 36.32 |
| 06/26/2026 14:41 | 346 | 36.33 |
| 06/26/2026 14:41 | 1907 | 36.345 |
| 06/26/2026 14:41 | 8941 | 36.345 |
| 06/26/2026 14:41 | 1403 | 36.34 |
| 06/26/2026 14:41 | 687 | 36.35 |
| 06/26/2026 14:41 | 2091 | 36.37 |
| 06/26/2026 14:41 | 344 | 36.37 |
| 06/26/2026 14:41 | 1722 | 36.37 |
| 06/26/2026 14:41 | 50 | 36.37 |
| 06/26/2026 14:41 | 346 | 36.37 |
| 06/26/2026 14:41 | 1800 | 36.37 |
| 06/26/2026 14:40 | 73 | 36.385 |
| 06/26/2026 14:39 | 103 | 36.385 |
| 06/26/2026 14:39 | 55 | 36.38 |
| 06/26/2026 14:38 | 86 | 36.39 |
| 06/26/2026 14:37 | 20 | 36.39 |
| 06/26/2026 14:37 | 150 | 36.39 |
| 06/26/2026 14:37 | 30 | 36.40 |
| 06/26/2026 14:37 | 156 | 36.42 |
| 06/26/2026 14:35 | 94 | 36.435 |
| 06/26/2026 14:34 | 76 | 36.44 |
| 06/26/2026 14:34 | 378 | 36.44 |
| 06/26/2026 14:34 | 2 | 36.44 |
| 06/26/2026 14:33 | 1984 | 36.42 |
| 06/26/2026 14:33 | 1898 | 36.42 |
| 06/26/2026 14:33 | 1664 | 36.42 |
| 06/26/2026 14:33 | 806 | 36.43 |
| 06/26/2026 14:33 | 1710 | 36.43 |
| 06/26/2026 14:33 | 865 | 36.43 |
| 06/26/2026 14:33 | 1983 | 36.43 |
| 06/26/2026 14:33 | 1396 | 36.43 |
| 06/26/2026 14:33 | 130 | 36.43 |
| 06/26/2026 14:33 | 673 | 36.43 |
| 06/26/2026 14:33 | 1835 | 36.42 |
| 06/26/2026 14:33 | 340 | 36.42 |
| 06/26/2026 14:33 | 1416 | 36.42 |
| 06/26/2026 14:33 | 1837 | 36.42 |
| 06/26/2026 14:33 | 846 | 36.42 |
| 06/26/2026 14:33 | 130 | 36.42 |
| 06/26/2026 14:33 | 350 | 36.40 |
| 06/26/2026 14:33 | 332 | 36.405 |
| 06/26/2026 14:33 | 189 | 36.40 |
| 06/26/2026 14:33 | 60 | 36.39 |
| 06/26/2026 14:33 | 3215 | 36.39 |
| 06/26/2026 14:33 | 60 | 36.39 |
| 06/26/2026 14:33 | 2126 | 36.40 |
| 06/26/2026 14:33 | 346 | 36.40 |
| 06/26/2026 14:33 | 336 | 36.41 |
| 06/26/2026 14:33 | 2104 | 36.41 |
| 06/26/2026 14:33 | 24 | 36.41 |
| 06/26/2026 14:33 | 1683 | 36.41 |
| 06/26/2026 14:33 | 103 | 36.41 |
| 06/26/2026 14:33 | 1419 | 36.41 |
| 06/26/2026 14:32 | 1675 | 36.43 |
| 06/26/2026 14:32 | 2883 | 36.44 |
| 06/26/2026 14:32 | 117 | 36.44 |
| 06/26/2026 14:32 | 2126 | 36.44 |
| 06/26/2026 14:32 | 1430 | 36.44 |
| 06/26/2026 14:32 | 1798 | 36.44 |
| 06/26/2026 14:32 | 502 | 36.44 |
| 06/26/2026 14:32 | 1702 | 36.45 |
| 06/26/2026 14:32 | 2126 | 36.45 |
| 06/26/2026 14:32 | 200 | 36.47 |
| 06/26/2026 14:31 | 500 | 36.46 |
| 06/26/2026 14:31 | 134 | 36.46 |
| 06/26/2026 14:30 | 51 | 36.47 |
| 06/26/2026 14:30 | 29 | 36.47 |
| 06/26/2026 14:30 | 20 | 36.47 |
| 06/26/2026 14:30 | 3220 | 36.47 |
| 06/26/2026 14:29 | 250 | 36.44 |
| 06/26/2026 14:29 | 83 | 36.455 |
| 06/26/2026 14:29 | 77 | 36.455 |
| 06/26/2026 14:28 | 415 | 36.43 |
| 06/26/2026 14:28 | 260 | 36.43 |
| 06/26/2026 14:28 | 675 | 36.44 |
| 06/26/2026 14:28 | 745 | 36.44 |
| 06/26/2026 14:28 | 285 | 36.43 |
| 06/26/2026 14:28 | 1 | 36.43 |
| 06/26/2026 14:27 | 262 | 36.41 |
| 06/26/2026 14:27 | 87 | 36.41 |
| 06/26/2026 14:27 | 27 | 36.395 |
| 06/26/2026 14:27 | 50 | 36.395 |
| 06/26/2026 14:27 | 137 | 36.41 |
| 06/26/2026 14:27 | 740 | 36.43 |
| 06/26/2026 14:27 | 130 | 36.43 |
| 06/26/2026 14:27 | 2130 | 36.43 |
| 06/26/2026 14:26 | 609 | 36.41 |
| 06/26/2026 14:26 | 715 | 36.41 |
| 06/26/2026 14:26 | 1996 | 36.40 |
| 06/26/2026 14:26 | 80 | 36.40 |
| 06/26/2026 14:26 | 1231 | 36.40 |
| 06/26/2026 14:26 | 355 | 36.37 |
| 06/26/2026 14:26 | 356 | 36.34 |
| 06/26/2026 14:26 | 1071 | 36.34 |
| 06/26/2026 14:26 | 356 | 36.34 |
| 06/26/2026 14:26 | 2140 | 36.34 |
| 06/26/2026 14:26 | 1441 | 36.35 |
| 06/26/2026 14:26 | 1825 | 36.35 |
| 06/26/2026 14:26 | 1432 | 36.35 |
| 06/26/2026 14:26 | 1988 | 36.34 |
| 06/26/2026 14:26 | 771 | 36.34 |
| 06/26/2026 14:26 | 1426 | 36.34 |
| 06/26/2026 14:26 | 1925 | 36.34 |
| 06/26/2026 14:26 | 1710 | 36.34 |
| 06/26/2026 14:26 | 130 | 36.34 |
| 06/26/2026 14:26 | 229 | 36.34 |
| 06/26/2026 14:26 | 1987 | 36.33 |
| 06/26/2026 14:26 | 806 | 36.33 |
| 06/26/2026 14:26 | 2153 | 36.33 |
| 06/26/2026 14:26 | 1710 | 36.33 |
| 06/26/2026 14:26 | 500 | 36.33 |
| 06/26/2026 14:26 | 1411 | 36.33 |
| 06/26/2026 14:26 | 1929 | 36.33 |
| 06/26/2026 14:26 | 1933 | 36.34 |
| 06/26/2026 14:26 | 1416 | 36.34 |
| 06/26/2026 14:26 | 2153 | 36.34 |
| 06/26/2026 14:26 | 697 | 36.34 |
| 06/26/2026 14:26 | 144 | 36.35 |
| 06/26/2026 14:26 | 175 | 36.35 |
| 06/26/2026 14:26 | 340 | 36.32 |
| 06/26/2026 14:26 | 1054 | 36.32 |
| 06/26/2026 14:25 | 357 | 36.31 |
| 06/26/2026 14:25 | 92 | 36.29 |
| 06/26/2026 14:25 | 166 | 36.30 |
| 06/26/2026 14:24 | 2023 | 36.28 |
| 06/26/2026 14:24 | 2136 | 36.28 |
| 06/26/2026 14:24 | 131 | 36.28 |
| 06/26/2026 14:24 | 187 | 36.31 |
| 06/26/2026 14:24 | 2136 | 36.31 |
| 06/26/2026 14:24 | 330 | 36.30 |
| 06/26/2026 14:23 | 3 | 36.32 |
| 06/26/2026 14:23 | 14 | 36.32 |
| 06/26/2026 14:23 | 55 | 36.32 |
| 06/26/2026 14:22 | 1400 | 36.30 |
| 06/26/2026 14:22 | 917 | 36.28 |
| 06/26/2026 14:22 | 130 | 36.28 |
| 06/26/2026 14:22 | 1791 | 36.28 |
| 06/26/2026 14:22 | 2034 | 36.30 |
| 06/26/2026 14:22 | 505 | 36.28 |
| 06/26/2026 14:22 | 336 | 36.31 |
| 06/26/2026 14:22 | 1398 | 36.31 |
| 06/26/2026 14:22 | 1990 | 36.30 |
| 06/26/2026 14:22 | 1990 | 36.30 |
| 06/26/2026 14:22 | 1403 | 36.30 |
| 06/26/2026 14:22 | 360 | 36.30 |
| 06/26/2026 14:22 | 1824 | 36.30 |
| 06/26/2026 14:22 | 97 | 36.285 |
| 06/26/2026 14:22 | 5 | 36.28 |
| 06/26/2026 14:22 | 82 | 36.285 |
| 06/26/2026 14:21 | 1000 | 36.30 |
| 06/26/2026 14:21 | 11 | 36.29 |
| 06/26/2026 14:21 | 5 | 36.31 |
| 06/26/2026 14:21 | 168 | 36.31 |
| 06/26/2026 14:21 | 11 | 36.31 |
| 06/26/2026 14:20 | 184 | 36.32 |
| 06/26/2026 14:20 | 412 | 36.33 |
| 06/26/2026 14:20 | 88 | 36.33 |
| 06/26/2026 14:19 | 11 | 36.33 |
| 06/26/2026 14:19 | 1400 | 36.33 |
| 06/26/2026 14:19 | 1788 | 36.34 |
| 06/26/2026 14:19 | 1837 | 36.34 |
| 06/26/2026 14:19 | 2132 | 36.34 |
| 06/26/2026 14:18 | 11 | 36.35 |
| 06/26/2026 14:18 | 87 | 36.35 |
| 06/26/2026 14:18 | 200 | 36.34 |
| 06/26/2026 14:17 | 278 | 36.35 |
| 06/26/2026 14:16 | 703 | 36.35 |
| 06/26/2026 14:16 | 814 | 36.35 |
| 06/26/2026 14:16 | 1984 | 36.36 |
| 06/26/2026 14:16 | 2130 | 36.37 |
| 06/26/2026 14:15 | 196 | 36.39 |
| 06/26/2026 14:15 | 34 | 36.36 |
| 06/26/2026 14:15 | 392 | 36.35 |
| 06/26/2026 14:15 | 697 | 36.33 |
| 06/26/2026 14:15 | 167 | 36.33 |
| 06/26/2026 14:15 | 119 | 36.33 |
| 06/26/2026 14:15 | 14 | 36.33 |
| 06/26/2026 14:15 | 20 | 36.31 |
| 06/26/2026 14:15 | 10 | 36.31 |
| 06/26/2026 14:14 | 353 | 36.30 |
| 06/26/2026 14:14 | 898 | 36.30 |
| 06/26/2026 14:12 | 5373 | 36.30 |
| 06/26/2026 14:12 | 577 | 36.30 |
| 06/26/2026 14:12 | 50 | 36.30 |
| 06/26/2026 14:12 | 102 | 36.285 |
| 06/26/2026 14:10 | 244 | 36.28 |
| 06/26/2026 14:10 | 6 | 36.28 |
| 06/26/2026 14:10 | 571 | 36.31 |
| 06/26/2026 14:10 | 130 | 36.31 |
| 06/26/2026 14:09 | 7 | 36.32 |
| 06/26/2026 14:09 | 349 | 36.31 |
| 06/26/2026 14:09 | 15 | 36.30 |
| 06/26/2026 14:08 | 812 | 36.31 |
| 06/26/2026 14:08 | 1260 | 36.31 |
| 06/26/2026 14:08 | 240 | 36.31 |
| 06/26/2026 14:08 | 1500 | 36.31 |
| 06/26/2026 14:08 | 1500 | 36.31 |
| 06/26/2026 14:08 | 1500 | 36.31 |
| 06/26/2026 14:08 | 1800 | 36.31 |
| 06/26/2026 14:08 | 1316 | 36.31 |
| 06/26/2026 14:08 | 105 | 36.30 |
| 06/26/2026 14:08 | 506 | 36.30 |
| 06/26/2026 14:06 | 2008 | 36.29 |
| 06/26/2026 14:06 | 500 | 36.29 |
| 06/26/2026 14:06 | 1600 | 36.28 |
| 06/26/2026 14:06 | 145 | 36.28 |
| 06/26/2026 14:06 | 500 | 36.30 |
| 06/26/2026 14:06 | 2030 | 36.30 |
| 06/26/2026 14:06 | 106 | 36.30 |
| 06/26/2026 14:06 | 1525 | 36.31 |
| 06/26/2026 14:06 | 1751 | 36.31 |
| 06/26/2026 14:06 | 2136 | 36.31 |
| 06/26/2026 14:06 | 37 | 36.31 |
| 06/26/2026 14:06 | 1005 | 36.31 |
| 06/26/2026 14:06 | 1976 | 36.31 |
| 06/26/2026 14:05 | 120 | 36.31 |
| 06/26/2026 14:05 | 366 | 36.33 |
| 06/26/2026 14:05 | 198 | 36.33 |
| 06/26/2026 14:05 | 258 | 36.32 |
| 06/26/2026 14:05 | 25 | 36.31 |
| 06/26/2026 14:04 | 188 | 36.295 |
| 06/26/2026 14:03 | 20 | 36.31 |
| 06/26/2026 14:03 | 5 | 36.31 |
| 06/26/2026 14:02 | 2136 | 36.30 |
| 06/26/2026 14:02 | 1856 | 36.30 |
| 06/26/2026 14:02 | 20 | 36.33 |
| 06/26/2026 14:02 | 132 | 36.32 |
| 06/26/2026 14:01 | 672 | 36.30 |
| 06/26/2026 14:01 | 162 | 36.30 |
| 06/26/2026 14:01 | 50 | 36.30 |
| 06/26/2026 14:01 | 100 | 36.30 |
| 06/26/2026 14:00 | 100 | 36.29 |
| 06/26/2026 14:00 | 20 | 36.29 |
| 06/26/2026 14:00 | 1 | 36.26 |
| 06/26/2026 14:00 | 3 | 36.30 |
| 06/26/2026 14:00 | 5 | 36.30 |
| 06/26/2026 14:00 | 74 | 36.27 |
| 06/26/2026 14:00 | 118 | 36.29 |
| 06/26/2026 13:59 | 9 | 36.30 |
| 06/26/2026 13:59 | 1036 | 36.30 |
| 06/26/2026 13:59 | 1036 | 36.30 |
| 06/26/2026 13:59 | 1998 | 36.30 |
| 06/26/2026 13:59 | 500 | 36.30 |
| 06/26/2026 13:58 | 27 | 36.33 |
| 06/26/2026 13:58 | 1 | 36.31 |
| 06/26/2026 13:58 | 396 | 36.325 |
| 06/26/2026 13:58 | 6 | 36.32 |
| 06/26/2026 13:58 | 806 | 36.32 |
| 06/26/2026 13:57 | 768 | 36.33 |
| 06/26/2026 13:56 | 2073 | 36.31 |
| 06/26/2026 13:56 | 102 | 36.30 |
| 06/26/2026 13:56 | 571 | 36.30 |
| 06/26/2026 13:56 | 1189 | 36.29 |
| 06/26/2026 13:56 | 130 | 36.29 |
| 06/26/2026 13:56 | 59 | 36.27 |
| 06/26/2026 13:56 | 691 | 36.27 |
| 06/26/2026 13:56 | 500 | 36.27 |
| 06/26/2026 13:56 | 200 | 36.30 |
| 06/26/2026 13:56 | 2500 | 36.30 |
| 06/26/2026 13:56 | 1227 | 36.30 |
| 06/26/2026 13:56 | 27 | 36.30 |
| 06/26/2026 13:56 | 1339 | 36.31 |
| 06/26/2026 13:56 | 1424 | 36.31 |
| 06/26/2026 13:56 | 999 | 36.31 |
| 06/26/2026 13:56 | 346 | 36.31 |
| 06/26/2026 13:56 | 1231 | 36.31 |
| 06/26/2026 13:56 | 1710 | 36.32 |
| 06/26/2026 13:56 | 346 | 36.32 |
| 06/26/2026 13:56 | 476 | 36.335 |
| 06/26/2026 13:54 | 8 | 36.38 |
| 06/26/2026 13:53 | 346 | 36.37 |
| 06/26/2026 13:53 | 1687 | 36.37 |
| 06/26/2026 13:53 | 1987 | 36.37 |
| 06/26/2026 13:53 | 109 | 36.39 |
| 06/26/2026 13:53 | 49 | 36.39 |
| 06/26/2026 13:53 | 73 | 36.38 |
| 06/26/2026 13:53 | 132 | 36.38 |
| 06/26/2026 13:52 | 136 | 36.37 |
| 06/26/2026 13:52 | 5426 | 36.36 |
| 06/26/2026 13:52 | 8574 | 36.36 |
| 06/26/2026 13:52 | 16 | 36.37 |
| 06/26/2026 13:52 | 2114 | 36.38 |
| 06/26/2026 13:51 | 5 | 36.41 |
| 06/26/2026 13:50 | 100 | 36.395 |
| 06/26/2026 13:50 | 201 | 36.395 |
| 06/26/2026 13:50 | 168 | 36.39 |
| 06/26/2026 13:50 | 71 | 36.39 |
| 06/26/2026 13:50 | 107 | 36.39 |
| 06/26/2026 13:50 | 970 | 36.40 |
| 06/26/2026 13:50 | 15 | 36.41 |
| 06/26/2026 13:49 | 41 | 36.41 |
| 06/26/2026 13:49 | 1 | 36.41 |
| 06/26/2026 13:48 | 40 | 36.38 |
| 06/26/2026 13:48 | 2 | 36.41 |
| 06/26/2026 13:47 | 1695 | 36.40 |
| 06/26/2026 13:47 | 3647 | 36.40 |
| 06/26/2026 13:47 | 340 | 36.40 |
| 06/26/2026 13:47 | 60 | 36.40 |
| 06/26/2026 13:47 | 3 | 36.40 |
| 06/26/2026 13:46 | 19 | 36.36 |
| 06/26/2026 13:46 | 1082 | 36.37 |
| 06/26/2026 13:46 | 500 | 36.37 |
| 06/26/2026 13:45 | 203 | 36.38 |
| 06/26/2026 13:44 | 134 | 36.38 |
| 06/26/2026 13:44 | 76 | 36.38 |
| 06/26/2026 13:44 | 143 | 36.38 |
| 06/26/2026 13:44 | 1 | 36.38 |
| 06/26/2026 13:44 | 9 | 36.37 |
| 06/26/2026 13:44 | 85 | 36.37 |
| 06/26/2026 13:44 | 492 | 36.37 |
| 06/26/2026 13:43 | 636 | 36.36 |
| 06/26/2026 13:43 | 1224 | 36.36 |
| 06/26/2026 13:43 | 302 | 36.35 |
| 06/26/2026 13:43 | 1987 | 36.35 |
| 06/26/2026 13:43 | 130 | 36.35 |
| 06/26/2026 13:43 | 2007 | 36.35 |
| 06/26/2026 13:43 | 1141 | 36.35 |
| 06/26/2026 13:43 | 1005 | 36.35 |
| 06/26/2026 13:43 | 504 | 36.34 |
| 06/26/2026 13:43 | 1485 | 36.34 |
| 06/26/2026 13:43 | 1243 | 36.34 |
| 06/26/2026 13:43 | 1874 | 36.34 |
| 06/26/2026 13:43 | 1987 | 36.34 |
| 06/26/2026 13:43 | 130 | 36.33 |
| 06/26/2026 13:43 | 374 | 36.33 |
| 06/26/2026 13:43 | 1336 | 36.33 |
| 06/26/2026 13:43 | 1192 | 36.33 |
| 06/26/2026 13:43 | 733 | 36.33 |
| 06/26/2026 13:43 | 81 | 36.33 |
| 06/26/2026 13:43 | 762 | 36.33 |
| 06/26/2026 13:43 | 207 | 36.33 |
| 06/26/2026 13:43 | 504 | 36.315 |
| 06/26/2026 13:42 | 1314 | 36.33 |
| 06/26/2026 13:42 | 1530 | 36.33 |
| 06/26/2026 13:42 | 119 | 36.33 |
| 06/26/2026 13:42 | 250 | 36.345 |
| 06/26/2026 13:41 | 1659 | 36.33 |
| 06/26/2026 13:41 | 923 | 36.33 |
| 06/26/2026 13:41 | 100 | 36.32 |
| 06/26/2026 13:40 | 1981 | 36.32 |
| 06/26/2026 13:40 | 30 | 36.32 |
| 06/26/2026 13:40 | 19 | 36.32 |
| 06/26/2026 13:40 | 1798 | 36.32 |
| 06/26/2026 13:40 | 142 | 36.315 |
| 06/26/2026 13:40 | 79 | 36.315 |
| 06/26/2026 13:39 | 1591 | 36.32 |
| 06/26/2026 13:39 | 275 | 36.32 |
| 06/26/2026 13:39 | 162 | 36.33 |
| 06/26/2026 13:39 | 1043 | 36.33 |
| 06/26/2026 13:37 | 13 | 36.35 |
| 06/26/2026 13:37 | 4 | 36.35 |
| 06/26/2026 13:36 | 1437 | 36.35 |
| 06/26/2026 13:36 | 1986 | 36.35 |
| 06/26/2026 13:34 | 1990 | 36.36 |
| 06/26/2026 13:34 | 806 | 36.36 |
| 06/26/2026 13:34 | 176 | 36.36 |
| 06/26/2026 13:34 | 1139 | 36.36 |
| 06/26/2026 13:34 | 2198 | 36.36 |
| 06/26/2026 13:34 | 1990 | 36.35 |
| 06/26/2026 13:34 | 1918 | 36.35 |
| 06/26/2026 13:34 | 1233 | 36.35 |
| 06/26/2026 13:34 | 5 | 36.31 |
| 06/26/2026 13:33 | 6 | 36.31 |
| 06/26/2026 13:33 | 1 | 36.30 |
| 06/26/2026 13:32 | 2000 | 36.29 |
| 06/26/2026 13:32 | 500 | 36.32 |
| 06/26/2026 13:31 | 1538 | 36.34 |
| 06/26/2026 13:30 | 1459 | 36.36 |
| 06/26/2026 13:30 | 241 | 36.36 |
| 06/26/2026 13:30 | 100 | 36.375 |
| 06/26/2026 13:30 | 1 | 36.375 |
| 06/26/2026 13:30 | 889 | 36.38 |
| 06/26/2026 13:29 | 4 | 36.41 |
| 06/26/2026 13:28 | 68 | 36.40 |
| 06/26/2026 13:28 | 23 | 36.39 |
| 06/26/2026 13:28 | 1806 | 36.38 |
| 06/26/2026 13:28 | 1469 | 36.38 |
| 06/26/2026 13:28 | 17 | 36.37 |
| 06/26/2026 13:27 | 117 | 36.36 |
| 06/26/2026 13:27 | 74 | 36.37 |
| 06/26/2026 13:26 | 68 | 36.37 |
| 06/26/2026 13:25 | 62 | 36.34 |
| 06/26/2026 13:25 | 181 | 36.35 |
| 06/26/2026 13:25 | 486 | 36.36 |
| 06/26/2026 13:25 | 358 | 36.36 |
| 06/26/2026 13:25 | 359 | 36.36 |
| 06/26/2026 13:25 | 358 | 36.36 |
| 06/26/2026 13:25 | 1260 | 36.36 |
| 06/26/2026 13:25 | 1076 | 36.36 |
| 06/26/2026 13:25 | 1074 | 36.36 |
| 06/26/2026 13:25 | 1986 | 36.36 |
| 06/26/2026 13:24 | 19 | 36.38 |
| 06/26/2026 13:24 | 8 | 36.38 |
| 06/26/2026 13:24 | 860 | 36.37 |
| 06/26/2026 13:24 | 713 | 36.37 |
| 06/26/2026 13:23 | 1 | 36.37 |
| 06/26/2026 13:23 | 100 | 36.37 |
| 06/26/2026 13:22 | 137 | 36.37 |
| 06/26/2026 13:22 | 50 | 36.35 |
| 06/26/2026 13:22 | 356 | 36.35 |
| 06/26/2026 13:22 | 94 | 36.35 |
| 06/26/2026 13:22 | 106 | 36.35 |
| 06/26/2026 13:22 | 5 | 36.37 |
| 06/26/2026 13:21 | 110 | 36.35 |
| 06/26/2026 13:21 | 67 | 36.35 |
| 06/26/2026 13:21 | 536 | 36.35 |
| 06/26/2026 13:21 | 575 | 36.35 |
| 06/26/2026 13:21 | 601 | 36.35 |
| 06/26/2026 13:21 | 8 | 36.35 |
| 06/26/2026 13:21 | 171 | 36.35 |
| 06/26/2026 13:21 | 25 | 36.35 |
| 06/26/2026 13:21 | 3 | 36.35 |
| 06/26/2026 13:21 | 99 | 36.35 |
| 06/26/2026 13:21 | 79 | 36.335 |
| 06/26/2026 13:20 | 2 | 36.35 |
| 06/26/2026 13:20 | 100 | 36.33 |
| 06/26/2026 13:20 | 6 | 36.35 |
| 06/26/2026 13:19 | 360 | 36.33 |
| 06/26/2026 13:19 | 1382 | 36.33 |
| 06/26/2026 13:19 | 1081 | 36.33 |
| 06/26/2026 13:19 | 96 | 36.33 |
| 06/26/2026 13:19 | 726 | 36.32 |
| 06/26/2026 13:19 | 347 | 36.31 |
| 06/26/2026 13:19 | 339 | 36.31 |
| 06/26/2026 13:19 | 86 | 36.31 |
| 06/26/2026 13:19 | 1029 | 36.31 |
| 06/26/2026 13:18 | 578 | 36.29 |
| 06/26/2026 13:18 | 801 | 36.29 |
| 06/26/2026 13:18 | 199 | 36.29 |
| 06/26/2026 13:17 | 1308 | 36.31 |
| 06/26/2026 13:17 | 259 | 36.30 |
| 06/26/2026 13:17 | 141 | 36.30 |
| 06/26/2026 13:17 | 174 | 36.30 |
| 06/26/2026 13:17 | 3 | 36.30 |
| 06/26/2026 13:17 | 58 | 36.29 |
| 06/26/2026 13:17 | 542 | 36.29 |
| 06/26/2026 13:16 | 17 | 36.30 |
| 06/26/2026 13:15 | 12 | 36.29 |
| 06/26/2026 13:15 | 85 | 36.30 |
| 06/26/2026 13:15 | 688 | 36.30 |
| 06/26/2026 13:15 | 290 | 36.30 |
| 06/26/2026 13:15 | 1600 | 36.30 |
| 06/26/2026 13:15 | 13 | 36.30 |
| 06/26/2026 13:15 | 1 | 36.31 |
| 06/26/2026 13:14 | 19 | 36.32 |
| 06/26/2026 13:14 | 1030 | 36.35 |
| 06/26/2026 13:14 | 10942 | 36.34 |
| 06/26/2026 13:14 | 3058 | 36.34 |
| 06/26/2026 13:14 | 1500 | 36.34 |
| 06/26/2026 13:13 | 2000 | 36.34 |
| 06/26/2026 13:13 | 275 | 36.34 |
| 06/26/2026 13:12 | 197 | 36.36 |
| 06/26/2026 13:12 | 250 | 36.36 |
| 06/26/2026 13:11 | 6 | 36.36 |
| 06/26/2026 13:11 | 10 | 36.36 |
| 06/26/2026 13:10 | 11 | 36.37 |
| 06/26/2026 13:09 | 1694 | 36.36 |
| 06/26/2026 13:09 | 3 | 36.35 |
| 06/26/2026 13:09 | 1522 | 36.36 |
| 06/26/2026 13:09 | 1710 | 36.36 |
| 06/26/2026 13:09 | 1340 | 36.36 |
| 06/26/2026 13:09 | 1985 | 36.36 |
| 06/26/2026 13:09 | 1239 | 36.36 |
| 06/26/2026 13:09 | 2013 | 36.36 |
| 06/26/2026 13:09 | 1959 | 36.36 |
| 06/26/2026 13:09 | 1033 | 36.36 |
| 06/26/2026 13:08 | 25 | 36.36 |
| 06/26/2026 13:08 | 15 | 36.36 |
| 06/26/2026 13:08 | 2 | 36.375 |
| 06/26/2026 13:08 | 1215 | 36.36 |
| 06/26/2026 13:08 | 470 | 36.36 |
| 06/26/2026 13:07 | 220 | 36.35 |
| 06/26/2026 13:06 | 20 | 36.39 |
| 06/26/2026 13:06 | 85 | 36.37 |
| 06/26/2026 13:05 | 536 | 36.375 |
| 06/26/2026 13:05 | 25 | 36.38 |
| 06/26/2026 13:05 | 1222 | 36.38 |
| 06/26/2026 13:04 | 10 | 36.39 |
| 06/26/2026 13:03 | 546 | 36.36 |
| 06/26/2026 13:03 | 1 | 36.36 |
| 06/26/2026 13:03 | 107 | 36.37 |
| 06/26/2026 13:03 | 499 | 36.36 |
| 06/26/2026 13:03 | 20 | 36.36 |
| 06/26/2026 13:02 | 65 | 36.36 |
| 06/26/2026 13:02 | 134 | 36.345 |
| 06/26/2026 13:02 | 85 | 36.345 |
| 06/26/2026 13:02 | 27 | 36.36 |
| 06/26/2026 13:02 | 1 | 36.38 |
| 06/26/2026 13:01 | 417 | 36.36 |
| 06/26/2026 13:01 | 130 | 36.36 |
| 06/26/2026 13:01 | 20 | 36.38 |
| 06/26/2026 13:01 | 594 | 36.37 |
| 06/26/2026 13:01 | 396 | 36.36 |
| 06/26/2026 13:01 | 291 | 36.36 |
| 06/26/2026 13:00 | 179 | 36.36 |
| 06/26/2026 13:00 | 1351 | 36.37 |
| 06/26/2026 13:00 | 1705 | 36.37 |
| 06/26/2026 13:00 | 1 | 36.37 |
| 06/26/2026 13:00 | 1210 | 36.38 |
| 06/26/2026 13:00 | 721 | 36.38 |
| 06/26/2026 13:00 | 193 | 36.36 |
| 06/26/2026 13:00 | 680 | 36.36 |
| 06/26/2026 13:00 | 544 | 36.35 |
| 06/26/2026 13:00 | 2012 | 36.35 |
| 06/26/2026 12:59 | 1 | 36.35 |
| 06/26/2026 12:59 | 348 | 36.33 |
| 06/26/2026 12:59 | 56 | 36.34 |
| 06/26/2026 12:59 | 1900 | 36.35 |
| 06/26/2026 12:59 | 2780 | 36.36 |
| 06/26/2026 12:59 | 1522 | 36.36 |
| 06/26/2026 12:59 | 1775 | 36.36 |
| 06/26/2026 12:59 | 15000 | 36.36 |
| 06/26/2026 12:59 | 601 | 36.37 |
| 06/26/2026 12:59 | 117 | 36.37 |
| 06/26/2026 12:59 | 20 | 36.37 |
| 06/26/2026 12:58 | 15 | 36.37 |
| 06/26/2026 12:58 | 5 | 36.37 |
| 06/26/2026 12:58 | 100 | 36.35 |
| 06/26/2026 12:57 | 4 | 36.37 |
| 06/26/2026 12:57 | 20 | 36.36 |
| 06/26/2026 12:56 | 27 | 36.37 |
| 06/26/2026 12:56 | 750 | 36.36 |
| 06/26/2026 12:56 | 621 | 36.35 |
| 06/26/2026 12:56 | 11 | 36.35 |
| 06/26/2026 12:56 | 9 | 36.35 |
| 06/26/2026 12:55 | 400 | 36.335 |
| 06/26/2026 12:55 | 110 | 36.345 |
| 06/26/2026 12:55 | 29 | 36.36 |
| 06/26/2026 12:55 | 2750 | 36.36 |
| 06/26/2026 12:54 | 17 | 36.37 |
| 06/26/2026 12:54 | 20 | 36.375 |
| 06/26/2026 12:54 | 295 | 36.38 |
| 06/26/2026 12:54 | 1000 | 36.38 |
| 06/26/2026 12:54 | 1000 | 36.38 |
| 06/26/2026 12:54 | 619 | 36.38 |
| 06/26/2026 12:54 | 381 | 36.38 |
| 06/26/2026 12:52 | 1782 | 36.42 |
| 06/26/2026 12:52 | 2043 | 36.42 |
| 06/26/2026 12:52 | 85 | 36.42 |
| 06/26/2026 12:52 | 743 | 36.42 |
| 06/26/2026 12:52 | 172 | 36.42 |
| 06/26/2026 12:52 | 2823 | 36.39 |
| 06/26/2026 12:52 | 130 | 36.39 |
| 06/26/2026 12:52 | 1710 | 36.38 |
| 06/26/2026 12:52 | 2132 | 36.38 |
| 06/26/2026 12:52 | 3 | 36.37 |
| 06/26/2026 12:52 | 514 | 36.37 |
| 06/26/2026 12:52 | 3086 | 36.37 |
| 06/26/2026 12:52 | 514 | 36.38 |
| 06/26/2026 12:50 | 5 | 36.39 |
| 06/26/2026 12:50 | 506 | 36.36 |
| 06/26/2026 12:50 | 110 | 36.35 |
| 06/26/2026 12:50 | 2772 | 36.35 |
| 06/26/2026 12:50 | 309 | 36.35 |
| 06/26/2026 12:50 | 1099 | 36.35 |
| 06/26/2026 12:49 | 5000 | 36.34 |
| 06/26/2026 12:49 | 14 | 36.34 |
| 06/26/2026 12:49 | 80 | 36.34 |
| 06/26/2026 12:49 | 2013 | 36.34 |
| 06/26/2026 12:49 | 1891 | 36.34 |
| 06/26/2026 12:48 | 8 | 36.325 |
| 06/26/2026 12:48 | 28 | 36.32 |
| 06/26/2026 12:48 | 27 | 36.335 |
| 06/26/2026 12:48 | 82 | 36.34 |
| 06/26/2026 12:48 | 1 | 36.32 |
| 06/26/2026 12:48 | 13 | 36.35 |
| 06/26/2026 12:47 | 45 | 36.35 |
| 06/26/2026 12:47 | 84 | 36.335 |
| 06/26/2026 12:46 | 553 | 36.33 |
| 06/26/2026 12:46 | 809 | 36.33 |
| 06/26/2026 12:46 | 1101 | 36.31 |
| 06/26/2026 12:46 | 300 | 36.31 |
| 06/26/2026 12:46 | 1191 | 36.32 |
| 06/26/2026 12:46 | 1014 | 36.33 |
| 06/26/2026 12:46 | 1014 | 36.33 |
| 06/26/2026 12:46 | 1417 | 36.33 |
| 06/26/2026 12:46 | 13 | 36.35 |
| 06/26/2026 12:45 | 380 | 36.33 |
| 06/26/2026 12:45 | 416 | 36.34 |
| 06/26/2026 12:45 | 69 | 36.34 |
| 06/26/2026 12:45 | 79 | 36.34 |
| 06/26/2026 12:45 | 2021 | 36.34 |
| 06/26/2026 12:45 | 535 | 36.33 |
| 06/26/2026 12:44 | 130 | 36.32 |
| 06/26/2026 12:43 | 77 | 36.33 |
| 06/26/2026 12:43 | 1019 | 36.33 |
| 06/26/2026 12:43 | 934 | 36.33 |
| 06/26/2026 12:43 | 23549 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 147 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 26 | 36.38 |
| 06/26/2026 12:43 | 224 | 36.38 |
| 06/26/2026 12:43 | 26 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 210 | 36.38 |
| 06/26/2026 12:43 | 40 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 7 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 45 | 36.38 |
| 06/26/2026 12:43 | 205 | 36.38 |
| 06/26/2026 12:43 | 45 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 6 | 36.385 |
| 06/26/2026 12:43 | 16 | 36.39 |
| 06/26/2026 12:43 | 1746 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 250 | 36.38 |
| 06/26/2026 12:43 | 573 | 36.38 |
| 06/26/2026 12:43 | 157 | 36.38 |
| 06/26/2026 12:43 | 15 | 36.39 |
| 06/26/2026 12:43 | 15 | 36.39 |
| 06/26/2026 12:42 | 20 | 36.44 |
| 06/26/2026 12:42 | 8 | 36.43 |
| 06/26/2026 12:42 | 324 | 36.43 |
| 06/26/2026 12:42 | 12 | 36.445 |
| 06/26/2026 12:42 | 598 | 36.44 |
| 06/26/2026 12:42 | 130 | 36.44 |
| 06/26/2026 12:42 | 12 | 36.44 |
| 06/26/2026 12:41 | 1400 | 36.43 |
| 06/26/2026 12:41 | 489 | 36.42 |
| 06/26/2026 12:41 | 1400 | 36.405 |
| 06/26/2026 12:40 | 1400 | 36.405 |
| 06/26/2026 12:40 | 1031 | 36.40 |
| 06/26/2026 12:40 | 192 | 36.40 |
| 06/26/2026 12:40 | 180 | 36.40 |
| 06/26/2026 12:40 | 343 | 36.40 |
| 06/26/2026 12:40 | 1400 | 36.41 |
| 06/26/2026 12:40 | 1 | 36.42 |
| 06/26/2026 12:40 | 78 | 36.42 |
| 06/26/2026 12:40 | 500 | 36.42 |
| 06/26/2026 12:39 | 1400 | 36.41 |
| 06/26/2026 12:38 | 1984 | 36.40 |
| 06/26/2026 12:38 | 1229 | 36.40 |
| 06/26/2026 12:38 | 602 | 36.40 |
| 06/26/2026 12:38 | 381 | 36.40 |
| 06/26/2026 12:38 | 1287 | 36.40 |
| 06/26/2026 12:38 | 2000 | 36.39 |
| 06/26/2026 12:38 | 1400 | 36.375 |
| 06/26/2026 12:38 | 78 | 36.375 |
| 06/26/2026 12:38 | 1334 | 36.385 |
| 06/26/2026 12:38 | 72 | 36.38 |
| 06/26/2026 12:37 | 22 | 36.40 |
| 06/26/2026 12:37 | 77 | 36.40 |
| 06/26/2026 12:37 | 1159 | 36.39 |
| 06/26/2026 12:37 | 23 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 1059 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 100 | 36.38 |
| 06/26/2026 12:37 | 1918 | 36.38 |
| 06/26/2026 12:37 | 1987 | 36.38 |
| 06/26/2026 12:37 | 1218 | 36.38 |
| 06/26/2026 12:37 | 95 | 36.38 |
| 06/26/2026 12:37 | 1180 | 36.37 |
| 06/26/2026 12:37 | 279 | 36.35 |
| 06/26/2026 12:37 | 95 | 36.35 |
| 06/26/2026 12:37 | 500 | 36.33 |
| 06/26/2026 12:37 | 2 | 36.35 |
| 06/26/2026 12:36 | 263 | 36.33 |
| 06/26/2026 12:36 | 1331 | 36.35 |
| 06/26/2026 12:36 | 160 | 36.35 |
| 06/26/2026 12:36 | 1 | 36.35 |
| 06/26/2026 12:36 | 1810 | 36.35 |
| 06/26/2026 12:36 | 1000 | 36.32 |
| 06/26/2026 12:36 | 110 | 36.32 |
| 06/26/2026 12:36 | 100 | 36.34 |
| 06/26/2026 12:36 | 1000 | 36.34 |
| 06/26/2026 12:36 | 14 | 36.35 |
| 06/26/2026 12:36 | 5 | 36.38 |
| 06/26/2026 12:35 | 400 | 36.38 |
| 06/26/2026 12:35 | 100 | 36.38 |
| 06/26/2026 12:35 | 1985 | 36.36 |
| 06/26/2026 12:35 | 319 | 36.36 |
| 06/26/2026 12:35 | 20 | 36.35 |
| 06/26/2026 12:34 | 2 | 36.36 |
| 06/26/2026 12:34 | 49 | 36.36 |
| 06/26/2026 12:34 | 14 | 36.36 |
| 06/26/2026 12:34 | 80 | 36.35 |
| 06/26/2026 12:33 | 10 | 36.35 |
| 06/26/2026 12:33 | 450 | 36.37 |
| 06/26/2026 12:33 | 600 | 36.37 |
| 06/26/2026 12:33 | 400 | 36.37 |
| 06/26/2026 12:32 | 1331 | 36.385 |
| 06/26/2026 12:32 | 429 | 36.38 |
| 06/26/2026 12:32 | 658 | 36.37 |
| 06/26/2026 12:32 | 5883 | 36.37 |
| 06/26/2026 12:32 | 1949 | 36.37 |
| 06/26/2026 12:32 | 422 | 36.36 |
| 06/26/2026 12:32 | 340 | 36.35 |
| 06/26/2026 12:32 | 1811 | 36.35 |
| 06/26/2026 12:32 | 378 | 36.35 |
| 06/26/2026 12:32 | 911 | 36.335 |
| 06/26/2026 12:31 | 200 | 36.33 |
| 06/26/2026 12:31 | 81 | 36.34 |
| 06/26/2026 12:31 | 800 | 36.33 |
| 06/26/2026 12:31 | 9 | 36.34 |
| 06/26/2026 12:31 | 622 | 36.35 |
| 06/26/2026 12:31 | 1 | 36.34 |
| 06/26/2026 12:31 | 20 | 36.33 |
| 06/26/2026 12:31 | 200 | 36.34 |
| 06/26/2026 12:31 | 1200 | 36.34 |
| 06/26/2026 12:31 | 1281 | 36.35 |
| 06/26/2026 12:31 | 119 | 36.35 |
| 06/26/2026 12:31 | 842 | 36.36 |
| 06/26/2026 12:31 | 558 | 36.36 |
| 06/26/2026 12:31 | 1250 | 36.38 |
| 06/26/2026 12:31 | 1054 | 36.39 |
| 06/26/2026 12:31 | 1235 | 36.40 |
| 06/26/2026 12:31 | 11980 | 36.40 |
| 06/26/2026 12:31 | 96 | 36.40 |
| 06/26/2026 12:31 | 350 | 36.40 |
| 06/26/2026 12:31 | 100 | 36.40 |
| 06/26/2026 12:31 | 25 | 36.40 |
| 06/26/2026 12:31 | 1500 | 36.40 |
| 06/26/2026 12:31 | 150 | 36.44 |
| 06/26/2026 12:31 | 10000 | 36.45 |
| 06/26/2026 12:31 | 2000 | 36.45 |
| 06/26/2026 12:31 | 1000 | 36.46 |
| 06/26/2026 12:30 | 1000 | 36.46 |
| 06/26/2026 12:30 | 63 | 36.48 |
| 06/26/2026 12:30 | 937 | 36.48 |
| 06/26/2026 12:29 | 5 | 36.49 |
| 06/26/2026 12:28 | 81 | 36.46 |
| 06/26/2026 12:28 | 359 | 36.46 |
| 06/26/2026 12:28 | 718 | 36.46 |
| 06/26/2026 12:28 | 1222 | 36.46 |
| 06/26/2026 12:28 | 652 | 36.47 |
| 06/26/2026 12:28 | 503 | 36.47 |
| 06/26/2026 12:28 | 710 | 36.49 |
| 06/26/2026 12:27 | 372 | 36.49 |
| 06/26/2026 12:26 | 1040 | 36.48 |
| 06/26/2026 12:26 | 402 | 36.48 |
| 06/26/2026 12:26 | 1000 | 36.48 |
| 06/26/2026 12:26 | 798 | 36.48 |
| 06/26/2026 12:26 | 196 | 36.48 |
| 06/26/2026 12:26 | 6 | 36.48 |
| 06/26/2026 12:26 | 19 | 36.48 |
| 06/26/2026 12:26 | 10 | 36.46 |
| 06/26/2026 12:26 | 31 | 36.48 |
| 06/26/2026 12:26 | 1 | 36.48 |
| 06/26/2026 12:26 | 4 | 36.48 |
| 06/26/2026 12:26 | 8 | 36.48 |
| 06/26/2026 12:25 | 652 | 36.46 |
| 06/26/2026 12:25 | 674 | 36.47 |
| 06/26/2026 12:25 | 615 | 36.46 |
| 06/26/2026 12:25 | 690 | 36.46 |
| 06/26/2026 12:25 | 10 | 36.46 |
| 06/26/2026 12:25 | 722 | 36.45 |
| 06/26/2026 12:25 | 1829 | 36.45 |
| 06/26/2026 12:25 | 1797 | 36.45 |
| 06/26/2026 12:25 | 619 | 36.45 |
| 06/26/2026 12:25 | 47 | 36.45 |
| 06/26/2026 12:25 | 1379 | 36.44 |
| 06/26/2026 12:25 | 2837 | 36.44 |
| 06/26/2026 12:25 | 3 | 36.44 |
| 06/26/2026 12:25 | 712 | 36.43 |
| 06/26/2026 12:25 | 500 | 36.43 |
| 06/26/2026 12:24 | 1265 | 36.42 |
| 06/26/2026 12:24 | 3 | 36.45 |
| 06/26/2026 12:23 | 8 | 36.48 |
| 06/26/2026 12:23 | 160 | 36.48 |
| 06/26/2026 12:23 | 1200 | 36.49 |
| 06/26/2026 12:23 | 125 | 36.51 |
| 06/26/2026 12:23 | 1380 | 36.50 |
| 06/26/2026 12:23 | 628 | 36.50 |
| 06/26/2026 12:23 | 124 | 36.50 |
| 06/26/2026 12:23 | 126 | 36.50 |
| 06/26/2026 12:23 | 372 | 36.50 |
| 06/26/2026 12:23 | 665 | 36.51 |
| 06/26/2026 12:21 | 1 | 36.54 |
| 06/26/2026 12:20 | 8 | 36.54 |
| 06/26/2026 12:20 | 11 | 36.53 |
| 06/26/2026 12:20 | 3 | 36.51 |
| 06/26/2026 12:20 | 1766 | 36.49 |
| 06/26/2026 12:20 | 1234 | 36.49 |
| 06/26/2026 12:19 | 13 | 36.515 |
| 06/26/2026 12:19 | 300 | 36.50 |
| 06/26/2026 12:19 | 2081 | 36.50 |
| 06/26/2026 12:19 | 1975 | 36.50 |
| 06/26/2026 12:19 | 130 | 36.50 |
| 06/26/2026 12:19 | 3 | 36.50 |
| 06/26/2026 12:18 | 1363 | 36.48 |
| 06/26/2026 12:18 | 13 | 36.50 |
| 06/26/2026 12:18 | 1825 | 36.50 |
| 06/26/2026 12:18 | 13 | 36.50 |
| 06/26/2026 12:17 | 395 | 36.52 |
| 06/26/2026 12:17 | 1400 | 36.52 |
| 06/26/2026 12:17 | 1906 | 36.51 |
| 06/26/2026 12:17 | 160 | 36.48 |
| 06/26/2026 12:17 | 910 | 36.49 |
| 06/26/2026 12:17 | 1918 | 36.49 |
| 06/26/2026 12:17 | 2197 | 36.475 |
| 06/26/2026 12:17 | 2185 | 36.475 |
| 06/26/2026 12:17 | 276 | 36.475 |
| 06/26/2026 12:17 | 873 | 36.42 |
| 06/26/2026 12:17 | 1789 | 36.42 |
| 06/26/2026 12:17 | 1976 | 36.42 |
| 06/26/2026 12:17 | 806 | 36.42 |
| 06/26/2026 12:17 | 1199 | 36.42 |
| 06/26/2026 12:17 | 806 | 36.43 |
| 06/26/2026 12:17 | 1824 | 36.43 |
| 06/26/2026 12:17 | 1976 | 36.43 |
| 06/26/2026 12:17 | 1231 | 36.43 |
| 06/26/2026 12:17 | 806 | 36.44 |
| 06/26/2026 12:17 | 1978 | 36.44 |
| 06/26/2026 12:17 | 130 | 36.44 |
| 06/26/2026 12:17 | 1227 | 36.44 |
| 06/26/2026 12:17 | 1977 | 36.45 |
| 06/26/2026 12:17 | 428 | 36.45 |
| 06/26/2026 12:17 | 130 | 36.45 |
| 06/26/2026 12:17 | 1244 | 36.45 |
| 06/26/2026 12:17 | 1453 | 36.46 |
| 06/26/2026 12:17 | 489 | 36.475 |
| 06/26/2026 12:17 | 28 | 36.49 |
| 06/26/2026 12:17 | 1704 | 36.47 |
| 06/26/2026 12:17 | 1 | 36.47 |
| 06/26/2026 12:16 | 851 | 36.47 |
| 06/26/2026 12:16 | 517 | 36.46 |
| 06/26/2026 12:16 | 32 | 36.46 |
| 06/26/2026 12:16 | 24 | 36.52 |
| 06/26/2026 12:16 | 355 | 36.48 |
| 06/26/2026 12:16 | 130 | 36.48 |
| 06/26/2026 12:16 | 2013 | 36.48 |
| 06/26/2026 12:16 | 502 | 36.50 |
| 06/26/2026 12:16 | 1365 | 36.50 |
| 06/26/2026 12:16 | 1860 | 36.50 |
| 06/26/2026 12:16 | 1224 | 36.50 |
| 06/26/2026 12:16 | 119 | 36.50 |
| 06/26/2026 12:16 | 411 | 36.50 |
| 06/26/2026 12:16 | 1065 | 36.52 |
| 06/26/2026 12:16 | 67 | 36.52 |
| 06/26/2026 12:16 | 268 | 36.52 |
| 06/26/2026 12:15 | 100 | 36.53 |
| 06/26/2026 12:15 | 234 | 36.53 |
| 06/26/2026 12:15 | 1166 | 36.53 |
| 06/26/2026 12:15 | 32 | 36.54 |
| 06/26/2026 12:15 | 890 | 36.55 |
| 06/26/2026 12:15 | 3 | 36.55 |
| 06/26/2026 12:15 | 200 | 36.55 |
| 06/26/2026 12:15 | 1000 | 36.55 |
| 06/26/2026 12:15 | 150 | 36.55 |
| 06/26/2026 12:15 | 8470 | 36.58 |
| 06/26/2026 12:15 | 530 | 36.58 |
| 06/26/2026 12:15 | 1432 | 36.59 |
| 06/26/2026 12:15 | 544 | 36.59 |
| 06/26/2026 12:14 | 50 | 36.61 |
| 06/26/2026 12:14 | 43 | 36.61 |
| 06/26/2026 12:14 | 307 | 36.60 |
| 06/26/2026 12:14 | 1000 | 36.63 |
| 06/26/2026 12:14 | 1 | 36.63 |
| 06/26/2026 12:14 | 25 | 36.62 |
| 06/26/2026 12:13 | 350 | 36.60 |
| 06/26/2026 12:13 | 1337 | 36.61 |
| 06/26/2026 12:13 | 1234 | 36.625 |
| 06/26/2026 12:13 | 1827 | 36.62 |
| 06/26/2026 12:13 | 1827 | 36.63 |
| 06/26/2026 12:13 | 2192 | 36.62 |
| 06/26/2026 12:13 | 571 | 36.62 |
| 06/26/2026 12:13 | 2149 | 36.62 |
| 06/26/2026 12:12 | 937 | 36.61 |
| 06/26/2026 12:12 | 663 | 36.61 |
| 06/26/2026 12:12 | 469 | 36.62 |
| 06/26/2026 12:12 | 1876 | 36.64 |
| 06/26/2026 12:12 | 1967 | 36.64 |
| 06/26/2026 12:12 | 806 | 36.64 |
| 06/26/2026 12:12 | 1141 | 36.64 |
| 06/26/2026 12:12 | 1969 | 36.64 |
| 06/26/2026 12:12 | 1966 | 36.65 |
| 06/26/2026 12:12 | 806 | 36.65 |
| 06/26/2026 12:12 | 1240 | 36.65 |
| 06/26/2026 12:12 | 1710 | 36.65 |
| 06/26/2026 12:12 | 1795 | 36.65 |
| 06/26/2026 12:12 | 1144 | 36.66 |
| 06/26/2026 12:12 | 342 | 36.66 |
| 06/26/2026 12:12 | 338 | 36.66 |
| 06/26/2026 12:12 | 342 | 36.66 |
| 06/26/2026 12:12 | 338 | 36.66 |
| 06/26/2026 12:12 | 342 | 36.66 |
| 06/26/2026 12:12 | 339 | 36.66 |
| 06/26/2026 12:12 | 1026 | 36.66 |
| 06/26/2026 12:12 | 1015 | 36.66 |
| 06/26/2026 12:12 | 3150 | 36.66 |
| 06/26/2026 12:12 | 3000 | 36.68 |
| 06/26/2026 12:10 | 515 | 36.68 |
| 06/26/2026 12:10 | 361 | 36.69 |
| 06/26/2026 12:10 | 1083 | 36.69 |
| 06/26/2026 12:10 | 1017 | 36.69 |
| 06/26/2026 12:10 | 332 | 36.69 |
| 06/26/2026 12:10 | 1349 | 36.69 |
| 06/26/2026 12:10 | 1213 | 36.68 |
| 06/26/2026 12:10 | 130 | 36.68 |
| 06/26/2026 12:10 | 1231 | 36.73 |
| 06/26/2026 12:10 | 1199 | 36.72 |
| 06/26/2026 12:10 | 1969 | 36.71 |
| 06/26/2026 12:10 | 1511 | 36.71 |
| 06/26/2026 12:10 | 228 | 36.71 |
| 06/26/2026 12:10 | 963 | 36.71 |
| 06/26/2026 12:10 | 2013 | 36.71 |
| 06/26/2026 12:10 | 1969 | 36.70 |
| 06/26/2026 12:10 | 1961 | 36.70 |
| 06/26/2026 12:10 | 806 | 36.70 |
| 06/26/2026 12:10 | 1191 | 36.70 |
| 06/26/2026 12:10 | 1008 | 36.69 |
| 06/26/2026 12:10 | 1947 | 36.69 |
| 06/26/2026 12:10 | 806 | 36.69 |
| 06/26/2026 12:10 | 1223 | 36.69 |
| 06/26/2026 12:10 | 11900 | 36.68 |
| 06/26/2026 12:10 | 1441 | 36.66 |
| 06/26/2026 12:10 | 1500 | 36.65 |
| 06/26/2026 12:10 | 184 | 36.65 |
| 06/26/2026 12:09 | 40 | 36.65 |
| 06/26/2026 12:09 | 353 | 36.64 |
| 06/26/2026 12:09 | 1461 | 36.64 |
| 06/26/2026 12:09 | 1794 | 36.64 |
| 06/26/2026 12:09 | 2010 | 36.64 |
| 06/26/2026 12:09 | 7 | 36.64 |
| 06/26/2026 12:09 | 161 | 36.63 |
| 06/26/2026 12:09 | 377 | 36.62 |
| 06/26/2026 12:09 | 170 | 36.62 |
| 06/26/2026 12:09 | 721 | 36.61 |
| 06/26/2026 12:09 | 1007 | 36.60 |
| 06/26/2026 12:09 | 130 | 36.60 |
| 06/26/2026 12:09 | 272 | 36.62 |
| 06/26/2026 12:08 | 500 | 36.62 |
| 06/26/2026 12:08 | 1732 | 36.62 |
| 06/26/2026 12:08 | 1778 | 36.62 |
| 06/26/2026 12:08 | 459 | 36.60 |
| 06/26/2026 12:08 | 2013 | 36.60 |
| 06/26/2026 12:08 | 1062 | 36.60 |
| 06/26/2026 12:08 | 1710 | 36.60 |
| 06/26/2026 12:08 | 130 | 36.60 |
| 06/26/2026 12:08 | 1224 | 36.60 |
| 06/26/2026 12:08 | 1772 | 36.62 |
| 06/26/2026 12:08 | 265 | 36.62 |
| 06/26/2026 12:08 | 73 | 36.61 |
| 06/26/2026 12:08 | 1054 | 36.61 |
| 06/26/2026 12:08 | 1466 | 36.62 |
| 06/26/2026 12:08 | 1041 | 36.62 |
| 06/26/2026 12:08 | 144 | 36.62 |
| 06/26/2026 12:07 | 25 | 36.64 |
| 06/26/2026 12:07 | 110 | 36.635 |
| 06/26/2026 12:06 | 30 | 36.62 |
| 06/26/2026 12:06 | 1970 | 36.62 |
| 06/26/2026 12:06 | 1453 | 36.64 |
| 06/26/2026 12:06 | 682 | 36.64 |
| 06/26/2026 12:06 | 26 | 36.63 |
| 06/26/2026 12:06 | 160 | 36.65 |
| 06/26/2026 12:06 | 1816 | 36.65 |
| 06/26/2026 12:06 | 1437 | 36.64 |
| 06/26/2026 12:06 | 1248 | 36.64 |
| 06/26/2026 12:06 | 1845 | 36.64 |
| 06/26/2026 12:06 | 543 | 36.63 |
| 06/26/2026 12:06 | 790 | 36.63 |
| 06/26/2026 12:06 | 101 | 36.61 |
| 06/26/2026 12:06 | 363 | 36.61 |
| 06/26/2026 12:06 | 347 | 36.61 |
| 06/26/2026 12:06 | 1387 | 36.61 |
| 06/26/2026 12:06 | 1100 | 36.60 |
| 06/26/2026 12:05 | 280 | 36.60 |
| 06/26/2026 12:05 | 190 | 36.60 |
| 06/26/2026 12:05 | 7 | 36.60 |
| 06/26/2026 12:05 | 1000 | 36.58 |
| 06/26/2026 12:05 | 7 | 36.60 |
| 06/26/2026 12:05 | 500 | 36.59 |
| 06/26/2026 12:05 | 622 | 36.59 |
| 06/26/2026 12:04 | 13 | 36.61 |
| 06/26/2026 12:04 | 524 | 36.61 |
| 06/26/2026 12:04 | 281 | 36.61 |
| 06/26/2026 12:04 | 195 | 36.61 |
| 06/26/2026 12:04 | 5 | 36.61 |
| 06/26/2026 12:03 | 775 | 36.59 |
| 06/26/2026 12:03 | 3 | 36.59 |
| 06/26/2026 12:03 | 235 | 36.60 |
| 06/26/2026 12:02 | 1056 | 36.61 |
| 06/26/2026 12:02 | 944 | 36.61 |
| 06/26/2026 12:02 | 497 | 36.61 |
| 06/26/2026 12:02 | 3 | 36.61 |
| 06/26/2026 12:01 | 119 | 36.60 |
| 06/26/2026 12:01 | 119 | 36.60 |
| 06/26/2026 12:01 | 2034 | 36.61 |
| 06/26/2026 12:01 | 17 | 36.61 |
| 06/26/2026 12:01 | 69 | 36.61 |
| 06/26/2026 12:01 | 214 | 36.61 |
| 06/26/2026 12:01 | 1000 | 36.61 |
| 06/26/2026 12:01 | 8 | 36.63 |
| 06/26/2026 12:01 | 1168 | 36.62 |
| 06/26/2026 12:01 | 356 | 36.62 |
| 06/26/2026 12:01 | 1062 | 36.62 |
| 06/26/2026 12:01 | 711 | 36.62 |
| 06/26/2026 12:01 | 10 | 36.62 |
| 06/26/2026 12:00 | 1138 | 36.63 |
| 06/26/2026 12:00 | 1006 | 36.62 |
| 06/26/2026 12:00 | 650 | 36.62 |
| 06/26/2026 12:00 | 10 | 36.605 |
| 06/26/2026 12:00 | 130 | 36.605 |
| 06/26/2026 12:00 | 371 | 36.60 |
| 06/26/2026 12:00 | 95 | 36.63 |
| 06/26/2026 11:59 | 690 | 36.60 |
| 06/26/2026 11:59 | 2121 | 36.62 |
| 06/26/2026 11:59 | 1098 | 36.62 |
| 06/26/2026 11:59 | 100 | 36.60 |
| 06/26/2026 11:59 | 16 | 36.60 |
| 06/26/2026 11:59 | 538 | 36.61 |
| 06/26/2026 11:59 | 1542 | 36.62 |
| 06/26/2026 11:59 | 10358 | 36.62 |
| 06/26/2026 11:59 | 43 | 36.63 |
| 06/26/2026 11:59 | 154 | 36.62 |
| 06/26/2026 11:59 | 100 | 36.63 |
| 06/26/2026 11:59 | 25 | 36.63 |
| 06/26/2026 11:59 | 729 | 36.65 |
| 06/26/2026 11:59 | 194 | 36.65 |
| 06/26/2026 11:59 | 1199 | 36.66 |
| 06/26/2026 11:59 | 735 | 36.66 |
| 06/26/2026 11:59 | 9421 | 36.67 |
| 06/26/2026 11:59 | 111 | 36.67 |
| 06/26/2026 11:59 | 93 | 36.67 |
| 06/26/2026 11:59 | 18 | 36.67 |
| 06/26/2026 11:59 | 93 | 36.67 |
| 06/26/2026 11:59 | 42 | 36.67 |
| 06/26/2026 11:59 | 69 | 36.67 |
| 06/26/2026 11:59 | 1 | 36.67 |
| 06/26/2026 11:59 | 41 | 36.67 |
| 06/26/2026 11:59 | 683 | 36.67 |
| 06/26/2026 11:59 | 111 | 36.67 |
| 06/26/2026 11:59 | 786 | 36.67 |
| 06/26/2026 11:59 | 443 | 36.67 |
| 06/26/2026 11:58 | 58 | 36.67 |
| 06/26/2026 11:58 | 1602 | 36.67 |
| 06/26/2026 11:58 | 5 | 36.67 |
| 06/26/2026 11:58 | 10 | 36.67 |
| 06/26/2026 11:58 | 518 | 36.675 |
| 06/26/2026 11:58 | 471 | 36.675 |
| 06/26/2026 11:58 | 456 | 36.675 |
| 06/26/2026 11:58 | 493 | 36.675 |
| 06/26/2026 11:58 | 518 | 36.675 |
| 06/26/2026 11:58 | 486 | 36.675 |
| 06/26/2026 11:58 | 481 | 36.675 |
| 06/26/2026 11:58 | 1400 | 36.675 |
| 06/26/2026 11:58 | 518 | 36.675 |
| 06/26/2026 11:58 | 46 | 36.68 |
| 06/26/2026 11:58 | 66 | 36.68 |
| 06/26/2026 11:58 | 81 | 36.68 |
| 06/26/2026 11:58 | 1036 | 36.67 |
| 06/26/2026 11:58 | 890 | 36.66 |
| 06/26/2026 11:58 | 1810 | 36.66 |
| 06/26/2026 11:58 | 2013 | 36.66 |
| 06/26/2026 11:58 | 10 | 36.645 |
| 06/26/2026 11:57 | 1274 | 36.66 |
| 06/26/2026 11:57 | 14 | 36.66 |
| 06/26/2026 11:57 | 28 | 36.66 |
| 06/26/2026 11:57 | 1 | 36.66 |
| 06/26/2026 11:55 | 1 | 36.68 |
| 06/26/2026 11:54 | 140 | 36.65 |
| 06/26/2026 11:54 | 1449 | 36.66 |
| 06/26/2026 11:54 | 210 | 36.66 |
| 06/26/2026 11:54 | 1449 | 36.66 |
| 06/26/2026 11:54 | 513 | 36.65 |
| 06/26/2026 11:54 | 887 | 36.65 |
| 06/26/2026 11:54 | 513 | 36.67 |
| 06/26/2026 11:53 | 3000 | 36.70 |
| 06/26/2026 11:53 | 1033 | 36.71 |
| 06/26/2026 11:53 | 3000 | 36.71 |
| 06/26/2026 11:53 | 933 | 36.70 |
| 06/26/2026 11:53 | 1082 | 36.70 |
| 06/26/2026 11:53 | 500 | 36.70 |
| 06/26/2026 11:53 | 2013 | 36.70 |
| 06/26/2026 11:53 | 129 | 36.70 |
| 06/26/2026 11:53 | 4343 | 36.72 |
| 06/26/2026 11:53 | 149 | 36.71 |
| 06/26/2026 11:53 | 130 | 36.72 |
| 06/26/2026 11:53 | 1964 | 36.72 |
| 06/26/2026 11:53 | 688 | 36.74 |
| 06/26/2026 11:53 | 850 | 36.74 |
| 06/26/2026 11:53 | 1678 | 36.74 |
| 06/26/2026 11:53 | 832 | 36.74 |
| 06/26/2026 11:52 | 50 | 36.74 |
| 06/26/2026 11:52 | 660 | 36.70 |
| 06/26/2026 11:52 | 1073 | 36.71 |
| 06/26/2026 11:52 | 197 | 36.71 |
| 06/26/2026 11:52 | 1922 | 36.70 |
| 06/26/2026 11:52 | 1992 | 36.69 |
| 06/26/2026 11:52 | 621 | 36.67 |
| 06/26/2026 11:52 | 518 | 36.685 |
| 06/26/2026 11:52 | 980 | 36.67 |
| 06/26/2026 11:52 | 60 | 36.70 |
| 06/26/2026 11:52 | 2000 | 36.70 |
| 06/26/2026 11:52 | 157 | 36.72 |
| 06/26/2026 11:52 | 938 | 36.72 |
| 06/26/2026 11:52 | 1855 | 36.71 |
| 06/26/2026 11:52 | 1094 | 36.72 |
| 06/26/2026 11:52 | 1072 | 36.72 |
| 06/26/2026 11:52 | 100 | 36.72 |
| 06/26/2026 11:52 | 4000 | 36.72 |
| 06/26/2026 11:52 | 1072 | 36.73 |
| 06/26/2026 11:52 | 1231 | 36.74 |
| 06/26/2026 11:52 | � | 36.74 |
| 06/26/2026 11:52 | � | 36.75 |
| 06/26/2026 11:52 | 15 | 36.74 |
| 06/26/2026 11:52 | 1233 | 36.75 |
| 06/26/2026 11:52 | 481 | 36.77 |
| 06/26/2026 11:52 | 6707 | 36.77 |
| 06/26/2026 11:52 | 10 | 36.79 |
| 06/26/2026 11:51 | 342 | 36.77 |
| 06/26/2026 11:51 | 700 | 36.81 |
| 06/26/2026 11:51 | 1400 | 36.805 |
| 06/26/2026 11:51 | 5031 | 36.805 |
| 06/26/2026 11:51 | 9969 | 36.805 |
| 06/26/2026 11:51 | 8 | 36.82 |
| 06/26/2026 11:51 | 4264 | 36.805 |
| 06/26/2026 11:51 | 10736 | 36.805 |
| 06/26/2026 11:50 | 70 | 36.79 |
| 06/26/2026 11:50 | 109 | 36.80 |
| 06/26/2026 11:50 | 100 | 36.80 |
| 06/26/2026 11:50 | 4 | 36.80 |
| 06/26/2026 11:50 | 2783 | 36.825 |
| 06/26/2026 11:50 | 597 | 36.825 |
| 06/26/2026 11:50 | 162 | 36.825 |
| 06/26/2026 11:49 | 663 | 36.83 |
| 06/26/2026 11:49 | 5 | 36.83 |
| 06/26/2026 11:48 | 729 | 36.84 |
| 06/26/2026 11:48 | 1070 | 36.83 |
| 06/26/2026 11:48 | 1949 | 36.83 |
| 06/26/2026 11:48 | 2013 | 36.83 |
| 06/26/2026 11:48 | 8 | 36.82 |
| 06/26/2026 11:48 | 405 | 36.84 |
| 06/26/2026 11:48 | 96 | 36.84 |
| 06/26/2026 11:48 | 214 | 36.84 |
| 06/26/2026 11:48 | 681 | 36.88 |
| 06/26/2026 11:48 | 1193 | 36.88 |
| 06/26/2026 11:48 | 683 | 36.88 |
| 06/26/2026 11:48 | 2013 | 36.88 |
| 06/26/2026 11:48 | 1959 | 36.88 |
| 06/26/2026 11:48 | 1069 | 36.88 |
| 06/26/2026 11:48 | 395 | 36.90 |
| 06/26/2026 11:48 | 340 | 36.84 |
| 06/26/2026 11:48 | 1996 | 36.84 |
| 06/26/2026 11:48 | 549 | 36.83 |
| 06/26/2026 11:48 | 705 | 36.83 |
| 06/26/2026 11:47 | 699 | 36.84 |
| 06/26/2026 11:46 | 50 | 36.83 |
| 06/26/2026 11:46 | 734 | 36.82 |
| 06/26/2026 11:46 | 517 | 36.82 |
| 06/26/2026 11:46 | 200 | 36.83 |
| 06/26/2026 11:46 | 343 | 36.85 |
| 06/26/2026 11:46 | 156 | 36.85 |
| 06/26/2026 11:45 | 632 | 36.83 |
| 06/26/2026 11:45 | 200 | 36.83 |
| 06/26/2026 11:45 | 299 | 36.83 |
| 06/26/2026 11:45 | 314 | 36.83 |
| 06/26/2026 11:45 | 702 | 36.83 |
| 06/26/2026 11:45 | 1243 | 36.85 |
| 06/26/2026 11:45 | 1344 | 36.85 |
| 06/26/2026 11:45 | 2013 | 36.85 |
| 06/26/2026 11:45 | 404 | 36.85 |
| 06/26/2026 11:45 | 542 | 36.85 |
| 06/26/2026 11:45 | 1710 | 36.85 |
| 06/26/2026 11:45 | 2013 | 36.85 |
| 06/26/2026 11:45 | 130 | 36.85 |
| 06/26/2026 11:45 | 1233 | 36.85 |
| 06/26/2026 11:44 | 980 | 36.85 |
| 06/26/2026 11:44 | 4 | 36.85 |
| 06/26/2026 11:44 | 16 | 36.85 |
| 06/26/2026 11:44 | 1296 | 36.83 |
| 06/26/2026 11:44 | 1562 | 36.86 |
| 06/26/2026 11:44 | 2170 | 36.86 |
| 06/26/2026 11:44 | 453 | 36.83 |
| 06/26/2026 11:44 | 2067 | 36.83 |
| 06/26/2026 11:44 | 1710 | 36.84 |
| 06/26/2026 11:44 | 359 | 36.84 |
| 06/26/2026 11:44 | 1959 | 36.84 |
| 06/26/2026 11:44 | 130 | 36.84 |
| 06/26/2026 11:44 | 1155 | 36.87 |
| 06/26/2026 11:44 | 26 | 36.86 |
| 06/26/2026 11:44 | 284 | 36.86 |
| 06/26/2026 11:44 | 519 | 36.85 |
| 06/26/2026 11:44 | 540 | 36.85 |
| 06/26/2026 11:44 | 1085 | 36.84 |
| 06/26/2026 11:44 | 94 | 36.83 |
| 06/26/2026 11:44 | 270 | 36.83 |
| 06/26/2026 11:44 | 1715 | 36.82 |
| 06/26/2026 11:44 | 1890 | 36.82 |
| 06/26/2026 11:44 | 500 | 36.82 |
| 06/26/2026 11:44 | 1695 | 36.82 |
| 06/26/2026 11:44 | 1245 | 36.79 |
| 06/26/2026 11:44 | 2080 | 36.79 |
| 06/26/2026 11:44 | 1173 | 36.80 |
| 06/26/2026 11:44 | 100 | 36.80 |
| 06/26/2026 11:44 | 2500 | 36.80 |
| 06/26/2026 11:44 | 135 | 36.80 |
| 06/26/2026 11:44 | 5000 | 36.80 |
| 06/26/2026 11:44 | 1400 | 36.82 |
| 06/26/2026 11:44 | 31 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 1834 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 1139 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 1139 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 1139 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 3608 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 1096 | 36.87 |
| 06/26/2026 11:44 | 1827 | 36.87 |
| 06/26/2026 11:44 | 1600 | 36.84 |
| 06/26/2026 11:44 | 1202 | 36.84 |
| 06/26/2026 11:44 | 111 | 36.84 |
| 06/26/2026 11:44 | 4 | 36.88 |
| 06/26/2026 11:44 | 969 | 36.91 |
| 06/26/2026 11:44 | 371 | 36.91 |
| 06/26/2026 11:44 | 409 | 36.89 |
| 06/26/2026 11:44 | 806 | 36.90 |
| 06/26/2026 11:44 | 703 | 36.90 |
| 06/26/2026 11:44 | 1400 | 36.90 |
| 06/26/2026 11:44 | 1191 | 36.90 |
| 06/26/2026 11:44 | 1451 | 36.91 |
| 06/26/2026 11:44 | 356 | 36.91 |
| 06/26/2026 11:44 | 1202 | 36.91 |
| 06/26/2026 11:44 | 1426 | 36.91 |
| 06/26/2026 11:44 | 462 | 36.93 |
| 06/26/2026 11:43 | 160 | 36.92 |
| 06/26/2026 11:43 | 823 | 36.92 |
| 06/26/2026 11:43 | 420 | 36.92 |
| 06/26/2026 11:42 | 1226 | 36.95 |
| 06/26/2026 11:42 | 806 | 36.95 |
| 06/26/2026 11:42 | 804 | 36.95 |
| 06/26/2026 11:42 | 2257 | 36.91 |
| 06/26/2026 11:42 | 1205 | 36.90 |
| 06/26/2026 11:42 | 395 | 36.90 |
| 06/26/2026 11:42 | 1021 | 36.91 |
| 06/26/2026 11:42 | 1221 | 36.91 |
| 06/26/2026 11:42 | 1043 | 36.91 |
| 06/26/2026 11:42 | 757 | 36.91 |
| 06/26/2026 11:42 | 1710 | 36.91 |
| 06/26/2026 11:42 | 879 | 36.91 |
| 06/26/2026 11:41 | 593 | 36.94 |
| 06/26/2026 11:41 | 89 | 36.92 |
| 06/26/2026 11:41 | 216 | 36.92 |
| 06/26/2026 11:41 | 703 | 36.93 |
| 06/26/2026 11:41 | 5 | 36.93 |
| 06/26/2026 11:41 | 1958 | 36.96 |
| 06/26/2026 11:41 | 1949 | 36.95 |
| 06/26/2026 11:41 | 2108 | 36.95 |
| 06/26/2026 11:41 | 1651 | 36.95 |
| 06/26/2026 11:41 | 806 | 36.95 |
| 06/26/2026 11:41 | 1243 | 36.95 |
| 06/26/2026 11:41 | 1948 | 36.96 |
| 06/26/2026 11:41 | 1984 | 36.96 |
| 06/26/2026 11:41 | 806 | 36.96 |
| 06/26/2026 11:41 | 1785 | 36.96 |
| 06/26/2026 11:41 | 1240 | 36.96 |
| 06/26/2026 11:41 | 27 | 36.96 |
| 06/26/2026 11:41 | 1948 | 36.97 |
| 06/26/2026 11:41 | 1980 | 36.97 |
| 06/26/2026 11:41 | 806 | 36.97 |
| 06/26/2026 11:41 | 1815 | 36.97 |
| 06/26/2026 11:41 | 1147 | 36.97 |
| 06/26/2026 11:41 | 1948 | 36.98 |
| 06/26/2026 11:41 | 2037 | 36.98 |
| 06/26/2026 11:41 | 1815 | 36.98 |
| 06/26/2026 11:41 | 806 | 36.98 |
| 06/26/2026 11:41 | 1199 | 36.98 |
| 06/26/2026 11:41 | 1971 | 36.98 |
| 06/26/2026 11:41 | 2013 | 36.98 |
| 06/26/2026 11:41 | 130 | 36.98 |
| 06/26/2026 11:41 | 270 | 36.98 |
| 06/26/2026 11:41 | 1083 | 36.99 |
| 06/26/2026 11:41 | 1739 | 36.99 |
| 06/26/2026 11:41 | 278 | 36.99 |
| 06/26/2026 11:41 | 1710 | 36.99 |
| 06/26/2026 11:41 | 2000 | 36.99 |
| 06/26/2026 11:41 | 1191 | 36.99 |
| 06/26/2026 11:41 | 1950 | 36.99 |
| 06/26/2026 11:41 | 1820 | 36.99 |
| 06/26/2026 11:41 | 2013 | 36.99 |
| 06/26/2026 11:41 | 18 | 37.02 |
| 06/26/2026 11:41 | 50 | 37.02 |
| 06/26/2026 11:41 | 1040 | 37.02 |
| 06/26/2026 11:41 | 1136 | 37.02 |
| 06/26/2026 11:41 | 178 | 37.02 |
| 06/26/2026 11:41 | 382 | 37.04 |
| 06/26/2026 11:41 | 326 | 37.04 |
| 06/26/2026 11:41 | 504 | 37.04 |
| 06/26/2026 11:41 | 736 | 37.04 |
| 06/26/2026 11:41 | � | 37.04 |
| 06/26/2026 11:41 | � | 37.03 |
| 06/26/2026 11:41 | 244 | 37.04 |
| 06/26/2026 11:41 | 94 | 37.03 |
| 06/26/2026 11:41 | 1060 | 37.05 |
| 06/26/2026 11:41 | 3569 | 37.03 |
| 06/26/2026 11:41 | 1000 | 37.03 |
| 06/26/2026 11:41 | 335 | 37.00 |
| 06/26/2026 11:41 | 708 | 37.00 |
| 06/26/2026 11:40 | 1495 | 36.99 |
| 06/26/2026 11:40 | 1013 | 37.00 |
| 06/26/2026 11:40 | 2092 | 37.00 |
| 06/26/2026 11:40 | 1950 | 37.00 |
| 06/26/2026 11:40 | 2013 | 37.00 |
| 06/26/2026 11:40 | 1231 | 37.00 |
| 06/26/2026 11:40 | 1495 | 37.00 |
| 06/26/2026 11:40 | 1710 | 37.00 |
| 06/26/2026 11:40 | 702 | 37.02 |
| 06/26/2026 11:40 | 980 | 37.02 |
| 06/26/2026 11:40 | 502 | 37.00 |
| 06/26/2026 11:40 | 1000 | 37.01 |
| 06/26/2026 11:40 | 500 | 37.02 |
| 06/26/2026 11:39 | 319 | 37.01 |
| 06/26/2026 11:38 | 297 | 37.02 |
| 06/26/2026 11:38 | 1391 | 37.01 |
| 06/26/2026 11:38 | 2013 | 37.01 |
| 06/26/2026 11:37 | 1 | 37.00 |
| 06/26/2026 11:37 | 8 | 37.01 |
| 06/26/2026 11:36 | 100 | 37.01 |
| 06/26/2026 11:36 | 100 | 37.005 |
| 06/26/2026 11:34 | 537 | 37.00 |
| 06/26/2026 11:34 | 2251 | 36.99 |
| 06/26/2026 11:34 | 244 | 36.99 |
| 06/26/2026 11:34 | 270 | 36.98 |
| 06/26/2026 11:33 | 242 | 36.995 |
| 06/26/2026 11:33 | 245 | 37.00 |
| 06/26/2026 11:33 | 170 | 37.02 |
| 06/26/2026 11:33 | 1237 | 37.01 |
| 06/26/2026 11:33 | 1141 | 37.00 |
| 06/26/2026 11:33 | 1800 | 37.00 |
| 06/26/2026 11:33 | 1635 | 37.00 |
| 06/26/2026 11:33 | 2024 | 36.99 |
| 06/26/2026 11:33 | 278 | 36.99 |
| 06/26/2026 11:33 | 814 | 37.00 |
| 06/26/2026 11:33 | 1000 | 37.00 |
| 06/26/2026 11:33 | 306 | 37.00 |
| 06/26/2026 11:33 | 5880 | 37.00 |
| 06/26/2026 11:33 | 1000 | 37.00 |
| 06/26/2026 11:33 | 17406 | 37.00 |
| 06/26/2026 11:33 | 1512 | 37.00 |
| 06/26/2026 11:33 | 3380 | 37.00 |
| 06/26/2026 11:33 | 1400 | 37.00 |
| 06/26/2026 11:33 | 300 | 37.00 |
| 06/26/2026 11:33 | 3000 | 37.00 |
| 06/26/2026 11:33 | 100 | 37.00 |
| 06/26/2026 11:33 | 13 | 37.00 |
| 06/26/2026 11:33 | 1000 | 37.00 |
| 06/26/2026 11:33 | 4 | 37.04 |
| 06/26/2026 11:33 | 1649 | 37.01 |
| 06/26/2026 11:33 | 341 | 37.03 |
| 06/26/2026 11:33 | 2092 | 37.03 |
| 06/26/2026 11:33 | 684 | 37.03 |
| 06/26/2026 11:33 | 1916 | 37.03 |
| 06/26/2026 11:33 | 3 | 37.045 |
| 06/26/2026 11:33 | 265 | 37.05 |
| 06/26/2026 11:33 | 4 | 37.05 |
| 06/26/2026 11:32 | 1 | 37.03 |
| 06/26/2026 11:31 | 11 | 37.05 |
| 06/26/2026 11:30 | 1226 | 37.04 |
| 06/26/2026 11:30 | 135 | 37.08 |
| 06/26/2026 11:29 | 1 | 37.06 |
| 06/26/2026 11:29 | 39 | 37.05 |
| 06/26/2026 11:29 | 67 | 37.03 |
| 06/26/2026 11:29 | 86 | 37.03 |
| 06/26/2026 11:29 | 67 | 37.03 |
| 06/26/2026 11:28 | 17 | 37.02 |
| 06/26/2026 11:28 | 43 | 37.02 |
| 06/26/2026 11:28 | 40 | 37.01 |
| 06/26/2026 11:28 | 114 | 37.025 |
| 06/26/2026 11:28 | 198 | 37.03 |
| 06/26/2026 11:28 | 302 | 37.03 |
| 06/26/2026 11:27 | 1949 | 37.04 |
| 06/26/2026 11:27 | 1445 | 37.04 |
| 06/26/2026 11:27 | 285 | 37.05 |
| 06/26/2026 11:27 | 15 | 37.04 |
| 06/26/2026 11:26 | 5 | 37.05 |
| 06/26/2026 11:26 | 345 | 37.02 |
| 06/26/2026 11:26 | 8 | 37.04 |
| 06/26/2026 11:26 | 1166 | 37.04 |
| 06/26/2026 11:26 | 1773 | 37.04 |
| 06/26/2026 11:26 | 964 | 37.04 |
| 06/26/2026 11:26 | 985 | 37.04 |
| 06/26/2026 11:26 | 349 | 37.05 |
| 06/26/2026 11:26 | 1790 | 37.05 |
| 06/26/2026 11:25 | 6 | 37.05 |
| 06/26/2026 11:25 | 511 | 37.03 |
| 06/26/2026 11:25 | 552 | 37.04 |
| 06/26/2026 11:25 | 689 | 37.05 |
| 06/26/2026 11:22 | 100 | 37.09 |
| 06/26/2026 11:21 | 1244 | 37.08 |
| 06/26/2026 11:19 | 623 | 37.07 |
| 06/26/2026 11:19 | 543 | 37.07 |
| 06/26/2026 11:19 | 172 | 37.07 |
| 06/26/2026 11:19 | 130 | 37.05 |
| 06/26/2026 11:19 | 1935 | 37.05 |
| 06/26/2026 11:19 | 2013 | 37.05 |
| 06/26/2026 11:19 | 989 | 37.03 |
| 06/26/2026 11:19 | 511 | 37.045 |
| 06/26/2026 11:19 | 157 | 37.04 |
| 06/26/2026 11:19 | 334 | 37.055 |
| 06/26/2026 11:18 | 19 | 37.05 |
| 06/26/2026 11:18 | 604 | 37.08 |
| 06/26/2026 11:18 | 219 | 37.07 |
| 06/26/2026 11:18 | 677 | 37.07 |
| 06/26/2026 11:18 | 616 | 37.09 |
| 06/26/2026 11:18 | 1774 | 37.09 |
| 06/26/2026 11:18 | 208 | 37.09 |
| 06/26/2026 11:18 | 895 | 37.07 |
| 06/26/2026 11:18 | 640 | 37.07 |
| 06/26/2026 11:18 | 465 | 37.08 |
| 06/26/2026 11:17 | 8 | 37.07 |
| 06/26/2026 11:17 | 53 | 37.09 |
| 06/26/2026 11:17 | 12 | 37.08 |
| 06/26/2026 11:17 | 2090 | 37.08 |
| 06/26/2026 11:17 | 485 | 37.08 |
| 06/26/2026 11:17 | 12 | 37.09 |
| 06/26/2026 11:17 | 403 | 37.08 |
| 06/26/2026 11:17 | 334 | 37.10 |
| 06/26/2026 11:17 | 934 | 37.09 |
| 06/26/2026 11:17 | 2114 | 37.09 |
| 06/26/2026 11:17 | 426 | 37.09 |
| 06/26/2026 11:17 | 3263 | 37.09 |
| 06/26/2026 11:17 | 3263 | 37.09 |
| 06/26/2026 11:17 | 12 | 37.085 |
| 06/26/2026 11:16 | 1 | 37.095 |
| 06/26/2026 11:15 | 1000 | 37.09 |
| 06/26/2026 11:15 | 491 | 37.09 |
| 06/26/2026 11:15 | 151 | 37.10 |
| 06/26/2026 11:15 | 30 | 37.10 |
| 06/26/2026 11:15 | 819 | 37.09 |
| 06/26/2026 11:14 | 20 | 37.12 |
| 06/26/2026 11:14 | 2121 | 37.11 |
| 06/26/2026 11:14 | 20 | 37.10 |
| 06/26/2026 11:14 | 6901 | 37.10 |
| 06/26/2026 11:14 | 3099 | 37.10 |
| 06/26/2026 11:14 | 500 | 37.09 |
| 06/26/2026 11:14 | 20 | 37.09 |
| 06/26/2026 11:14 | 25 | 37.08 |
| 06/26/2026 11:14 | 510 | 37.07 |
| 06/26/2026 11:14 | 40 | 37.07 |
| 06/26/2026 11:13 | 277 | 37.08 |
| 06/26/2026 11:13 | 20 | 37.08 |
| 06/26/2026 11:13 | 20 | 37.08 |
| 06/26/2026 11:13 | 20 | 37.08 |
| 06/26/2026 11:13 | 20 | 37.08 |
| 06/26/2026 11:13 | 20 | 37.08 |
| 06/26/2026 11:13 | 19 | 37.08 |
| 06/26/2026 11:13 | 1 | 37.08 |
| 06/26/2026 11:12 | 972 | 37.07 |
| 06/26/2026 11:12 | 111 | 37.07 |
| 06/26/2026 11:12 | 67 | 37.07 |
| 06/26/2026 11:12 | 200 | 37.08 |
| 06/26/2026 11:12 | 188 | 37.09 |
| 06/26/2026 11:12 | 699 | 37.09 |
| 06/26/2026 11:12 | 110 | 37.09 |
| 06/26/2026 11:12 | 1826 | 37.09 |
| 06/26/2026 11:12 | 188 | 37.09 |
| 06/26/2026 11:11 | 1600 | 37.08 |
| 06/26/2026 11:11 | 359 | 37.07 |
| 06/26/2026 11:11 | 2 | 37.06 |
| 06/26/2026 11:11 | 5 | 37.07 |
| 06/26/2026 11:11 | 6 | 37.07 |
| 06/26/2026 11:11 | 50 | 37.055 |
| 06/26/2026 11:10 | 1617 | 37.04 |
| 06/26/2026 11:10 | 773 | 37.04 |
| 06/26/2026 11:10 | 353 | 37.04 |
| 06/26/2026 11:10 | 656 | 37.04 |
| 06/26/2026 11:10 | 342 | 37.03 |
| 06/26/2026 11:10 | 1694 | 37.03 |
| 06/26/2026 11:09 | 26 | 37.02 |
| 06/26/2026 11:09 | 1237 | 37.03 |
| 06/26/2026 11:09 | 602 | 37.06 |
| 06/26/2026 11:08 | 1602 | 37.09 |
| 06/26/2026 11:08 | 3 | 37.12 |
| 06/26/2026 11:08 | 2 | 37.11 |
| 06/26/2026 11:07 | 692 | 37.08 |
| 06/26/2026 11:07 | 216 | 37.08 |
| 06/26/2026 11:07 | 982 | 37.07 |
| 06/26/2026 11:07 | 2013 | 37.07 |
| 06/26/2026 11:07 | 1141 | 37.07 |
| 06/26/2026 11:07 | 1235 | 37.08 |
| 06/26/2026 11:07 | 12 | 37.10 |
| 06/26/2026 11:07 | 261 | 37.10 |
| 06/26/2026 11:07 | 1854 | 37.08 |
| 06/26/2026 11:07 | 3 | 37.08 |
| 06/26/2026 11:07 | 628 | 37.09 |
| 06/26/2026 11:07 | 779 | 37.08 |
| 06/26/2026 11:07 | 121 | 37.08 |
| 06/26/2026 11:06 | 110 | 37.08 |
| 06/26/2026 11:05 | 60 | 37.10 |
| 06/26/2026 11:05 | 882 | 37.09 |
| 06/26/2026 11:05 | 50 | 37.09 |
| 06/26/2026 11:05 | 3000 | 37.08 |
| 06/26/2026 11:04 | 1851 | 37.08 |
| 06/26/2026 11:04 | 334 | 37.05 |
| 06/26/2026 11:04 | 13 | 37.08 |
| 06/26/2026 11:04 | 1776 | 37.09 |
| 06/26/2026 11:04 | 2090 | 37.09 |
| 06/26/2026 11:04 | 1710 | 37.09 |
| 06/26/2026 11:04 | 130 | 37.09 |
| 06/26/2026 11:03 | 30 | 37.09 |
| 06/26/2026 11:03 | 10000 | 37.09 |
| 06/26/2026 11:03 | 26 | 37.08 |
| 06/26/2026 11:03 | 610 | 37.06 |
| 06/26/2026 11:03 | 5 | 37.06 |
| 06/26/2026 11:03 | 16 | 37.08 |
| 06/26/2026 11:03 | 120 | 37.08 |
| 06/26/2026 11:02 | 376 | 37.08 |
| 06/26/2026 11:02 | 124 | 37.08 |
| 06/26/2026 11:00 | 1 | 37.10 |
| 06/26/2026 11:00 | 1505 | 37.09 |
| 06/26/2026 10:59 | 1185 | 37.08 |
| 06/26/2026 10:58 | 944 | 37.06 |
| 06/26/2026 10:58 | 280 | 37.03 |
| 06/26/2026 10:58 | 5 | 37.06 |
| 06/26/2026 10:57 | 130 | 37.04 |
| 06/26/2026 10:57 | 1710 | 37.04 |
| 06/26/2026 10:57 | 661 | 37.06 |
| 06/26/2026 10:57 | 3363 | 37.06 |
| 06/26/2026 10:57 | 335 | 37.06 |
| 06/26/2026 10:57 | 285 | 37.05 |
| 06/26/2026 10:57 | 859 | 37.05 |
| 06/26/2026 10:57 | 2142 | 37.04 |
| 06/26/2026 10:56 | 20 | 37.03 |
| 06/26/2026 10:56 | 74 | 37.04 |
| 06/26/2026 10:56 | 1254 | 37.03 |
| 06/26/2026 10:56 | 1798 | 37.03 |
| 06/26/2026 10:55 | 389 | 37.03 |
| 06/26/2026 10:55 | 115 | 37.04 |
| 06/26/2026 10:55 | 1535 | 37.09 |
| 06/26/2026 10:55 | 65 | 37.09 |
| 06/26/2026 10:55 | 4000 | 37.10 |
| 06/26/2026 10:55 | 6 | 37.10 |
| 06/26/2026 10:55 | 1 | 37.10 |
| 06/26/2026 10:55 | 287 | 37.10 |
| 06/26/2026 10:55 | 613 | 37.10 |
| 06/26/2026 10:55 | 200 | 37.10 |
| 06/26/2026 10:55 | 4 | 37.10 |
| 06/26/2026 10:55 | 80 | 37.11 |
| 06/26/2026 10:55 | 17 | 37.13 |
| 06/26/2026 10:55 | 675 | 37.13 |
| 06/26/2026 10:55 | 500 | 37.14 |
| 06/26/2026 10:55 | 540 | 37.14 |
| 06/26/2026 10:55 | 15 | 37.15 |
| 06/26/2026 10:54 | 1024 | 37.15 |
| 06/26/2026 10:54 | 200 | 37.15 |
| 06/26/2026 10:54 | 30 | 37.17 |
| 06/26/2026 10:54 | 132 | 37.16 |
| 06/26/2026 10:53 | 96 | 37.17 |
| 06/26/2026 10:53 | 282 | 37.17 |
| 06/26/2026 10:53 | 206 | 37.17 |
| 06/26/2026 10:53 | 368 | 37.18 |
| 06/26/2026 10:53 | 1803 | 37.18 |
| 06/26/2026 10:53 | 162 | 37.17 |
| 06/26/2026 10:53 | 83 | 37.17 |
| 06/26/2026 10:53 | 3 | 37.17 |
| 06/26/2026 10:51 | 1500 | 37.15 |
| 06/26/2026 10:51 | 500 | 37.15 |
| 06/26/2026 10:50 | 142 | 37.15 |
| 06/26/2026 10:50 | 406 | 37.15 |
| 06/26/2026 10:50 | 4 | 37.14 |
| 06/26/2026 10:50 | 15 | 37.14 |
| 06/26/2026 10:50 | 21 | 37.16 |
| 06/26/2026 10:50 | 6 | 37.17 |
| 06/26/2026 10:49 | 6 | 37.16 |
| 06/26/2026 10:49 | 1350 | 37.17 |
| 06/26/2026 10:49 | 650 | 37.17 |
| 06/26/2026 10:49 | 1710 | 37.16 |
| 06/26/2026 10:49 | 1683 | 37.16 |
| 06/26/2026 10:49 | 27 | 37.16 |
| 06/26/2026 10:49 | 235 | 37.15 |
| 06/26/2026 10:49 | 276 | 37.15 |
| 06/26/2026 10:48 | 10 | 37.15 |
| 06/26/2026 10:48 | 99 | 37.13 |
| 06/26/2026 10:48 | 81 | 37.14 |
| 06/26/2026 10:47 | 314 | 37.16 |
| 06/26/2026 10:47 | 86 | 37.14 |
| 06/26/2026 10:47 | 13 | 37.16 |
| 06/26/2026 10:47 | 10 | 37.15 |
| 06/26/2026 10:47 | 2 | 37.15 |
| 06/26/2026 10:46 | 1000 | 37.20 |
| 06/26/2026 10:46 | 400 | 37.20 |
| 06/26/2026 10:46 | 400 | 37.20 |
| 06/26/2026 10:46 | 660 | 37.18 |
| 06/26/2026 10:46 | 760 | 37.17 |
| 06/26/2026 10:46 | 1141 | 37.18 |
| 06/26/2026 10:46 | 700 | 37.16 |
| 06/26/2026 10:46 | 1227 | 37.16 |
| 06/26/2026 10:46 | 1165 | 37.15 |
| 06/26/2026 10:46 | 130 | 37.15 |
| 06/26/2026 10:46 | 138 | 37.15 |
| 06/26/2026 10:46 | 365 | 37.15 |
| 06/26/2026 10:46 | 327 | 37.15 |
| 06/26/2026 10:46 | 1830 | 37.15 |
| 06/26/2026 10:46 | 1512 | 37.15 |
| 06/26/2026 10:45 | 290 | 37.12 |
| 06/26/2026 10:45 | 806 | 37.12 |
| 06/26/2026 10:45 | 829 | 37.12 |
| 06/26/2026 10:45 | 84 | 37.12 |
| 06/26/2026 10:45 | 1926 | 37.12 |
| 06/26/2026 10:45 | 567 | 37.14 |
| 06/26/2026 10:44 | 10 | 37.12 |
| 06/26/2026 10:44 | 20 | 37.12 |
| 06/26/2026 10:44 | 539 | 37.14 |
| 06/26/2026 10:43 | 1710 | 37.14 |
| 06/26/2026 10:43 | 2085 | 37.14 |
| 06/26/2026 10:43 | 1240 | 37.14 |
| 06/26/2026 10:43 | 1787 | 37.17 |
| 06/26/2026 10:43 | 2086 | 37.17 |
| 06/26/2026 10:43 | 1813 | 37.17 |
| 06/26/2026 10:43 | 5 | 37.185 |
| 06/26/2026 10:43 | 3 | 37.18 |
| 06/26/2026 10:42 | 165 | 37.17 |
| 06/26/2026 10:42 | 35 | 37.17 |
| 06/26/2026 10:41 | 14 | 37.185 |
| 06/26/2026 10:40 | 1314 | 37.17 |
| 06/26/2026 10:40 | 20 | 37.185 |
| 06/26/2026 10:39 | 30 | 37.20 |
| 06/26/2026 10:39 | 12 | 37.18 |
| 06/26/2026 10:39 | 391 | 37.19 |
| 06/26/2026 10:39 | 253 | 37.19 |
| 06/26/2026 10:39 | 162 | 37.19 |
| 06/26/2026 10:39 | 79 | 37.17 |
| 06/26/2026 10:39 | 284 | 37.17 |
| 06/26/2026 10:39 | 1 | 37.17 |
| 06/26/2026 10:39 | 1 | 37.17 |
| 06/26/2026 10:38 | 20 | 37.20 |
| 06/26/2026 10:38 | 14 | 37.19 |
| 06/26/2026 10:37 | 5 | 37.18 |
| 06/26/2026 10:37 | 1057 | 37.19 |
| 06/26/2026 10:37 | 2086 | 37.19 |
| 06/26/2026 10:37 | 2090 | 37.20 |
| 06/26/2026 10:37 | 100 | 37.18 |
| 06/26/2026 10:36 | 250 | 37.17 |
| 06/26/2026 10:36 | 337 | 37.19 |
| 06/26/2026 10:36 | 485 | 37.19 |
| 06/26/2026 10:36 | 15 | 37.19 |
| 06/26/2026 10:36 | 12 | 37.18 |
| 06/26/2026 10:34 | 10 | 37.19 |
| 06/26/2026 10:34 | 1400 | 37.17 |
| 06/26/2026 10:33 | 500 | 37.21 |
| 06/26/2026 10:33 | 671 | 37.18 |
| 06/26/2026 10:33 | 2 | 37.18 |
| 06/26/2026 10:33 | 1733 | 37.18 |
| 06/26/2026 10:33 | 2083 | 37.21 |
| 06/26/2026 10:33 | 824 | 37.21 |
| 06/26/2026 10:33 | 1390 | 37.23 |
| 06/26/2026 10:32 | 367 | 37.24 |
| 06/26/2026 10:32 | 460 | 37.23 |
| 06/26/2026 10:32 | 830 | 37.22 |
| 06/26/2026 10:32 | 1000 | 37.21 |
| 06/26/2026 10:31 | 800 | 37.20 |
| 06/26/2026 10:31 | 141 | 37.20 |
| 06/26/2026 10:30 | 96 | 37.21 |
| 06/26/2026 10:30 | 67 | 37.21 |
| 06/26/2026 10:30 | 96 | 37.21 |
| 06/26/2026 10:30 | 753 | 37.21 |
| 06/26/2026 10:30 | 1459 | 37.24 |
| 06/26/2026 10:30 | 1640 | 37.24 |
| 06/26/2026 10:29 | 161 | 37.24 |
| 06/26/2026 10:29 | 804 | 37.23 |
| 06/26/2026 10:28 | 1896 | 37.21 |
| 06/26/2026 10:28 | 2604 | 37.21 |
| 06/26/2026 10:28 | 2013 | 37.23 |
| 06/26/2026 10:28 | 110 | 37.23 |
| 06/26/2026 10:28 | 200 | 37.22 |
| 06/26/2026 10:28 | 671 | 37.22 |
| 06/26/2026 10:28 | 86 | 37.21 |
| 06/26/2026 10:28 | 379 | 37.19 |
| 06/26/2026 10:28 | 66 | 37.19 |
| 06/26/2026 10:27 | 668 | 37.15 |
| 06/26/2026 10:27 | 100 | 37.14 |
| 06/26/2026 10:27 | 388 | 37.14 |
| 06/26/2026 10:27 | 351 | 37.14 |
| 06/26/2026 10:27 | 1869 | 37.14 |
| 06/26/2026 10:27 | 122 | 37.14 |
| 06/26/2026 10:26 | 10 | 37.14 |
| 06/26/2026 10:26 | 500 | 37.14 |
| 06/26/2026 10:26 | 268 | 37.11 |
| 06/26/2026 10:26 | 121 | 37.12 |
| 06/26/2026 10:26 | 1400 | 37.14 |
| 06/26/2026 10:25 | 341 | 37.16 |
| 06/26/2026 10:25 | 1021 | 37.16 |
| 06/26/2026 10:25 | 1815 | 37.16 |
| 06/26/2026 10:25 | 300 | 37.175 |
| 06/26/2026 10:24 | 16 | 37.19 |
| 06/26/2026 10:23 | 5 | 37.175 |
| 06/26/2026 10:23 | 1180 | 37.18 |
| 06/26/2026 10:22 | 120 | 37.15 |
| 06/26/2026 10:22 | 130 | 37.16 |
| 06/26/2026 10:21 | 1730 | 37.17 |
| 06/26/2026 10:21 | 1941 | 37.17 |
| 06/26/2026 10:21 | 2013 | 37.17 |
| 06/26/2026 10:21 | 540 | 37.17 |
| 06/26/2026 10:21 | 298 | 37.15 |
| 06/26/2026 10:21 | 704 | 37.15 |
| 06/26/2026 10:21 | 351 | 37.15 |
| 06/26/2026 10:21 | 2000 | 37.15 |
| 06/26/2026 10:21 | 25 | 37.20 |
| 06/26/2026 10:21 | 2082 | 37.19 |
| 06/26/2026 10:21 | 1046 | 37.18 |
| 06/26/2026 10:21 | 1245 | 37.18 |
| 06/26/2026 10:21 | 1710 | 37.18 |
| 06/26/2026 10:21 | 1907 | 37.18 |
| 06/26/2026 10:21 | 1 | 37.22 |
| 06/26/2026 10:21 | 688 | 37.20 |
| 06/26/2026 10:21 | 15 | 37.20 |
| 06/26/2026 10:21 | 14 | 37.20 |
| 06/26/2026 10:20 | 514 | 37.23 |
| 06/26/2026 10:20 | 497 | 37.25 |
| 06/26/2026 10:20 | 500 | 37.26 |
| 06/26/2026 10:19 | 10 | 37.27 |
| 06/26/2026 10:18 | 250 | 37.27 |
| 06/26/2026 10:18 | 89 | 37.26 |
| 06/26/2026 10:18 | 50 | 37.26 |
| 06/26/2026 10:17 | 80 | 37.29 |
| 06/26/2026 10:16 | 577 | 37.27 |
| 06/26/2026 10:16 | 3 | 37.29 |
| 06/26/2026 10:16 | 20 | 37.27 |
| 06/26/2026 10:16 | 25 | 37.29 |
| 06/26/2026 10:15 | 3 | 37.25 |
| 06/26/2026 10:15 | 304 | 37.27 |
| 06/26/2026 10:15 | 340 | 37.28 |
| 06/26/2026 10:15 | 679 | 37.28 |
| 06/26/2026 10:15 | 2 | 37.32 |
| 06/26/2026 10:14 | 145 | 37.28 |
| 06/26/2026 10:14 | 910 | 37.29 |
| 06/26/2026 10:14 | 248 | 37.28 |
| 06/26/2026 10:13 | 664 | 37.28 |
| 06/26/2026 10:13 | 2 | 37.27 |
| 06/26/2026 10:13 | 710 | 37.25 |
| 06/26/2026 10:13 | 290 | 37.25 |
| 06/26/2026 10:13 | 1387 | 37.27 |
| 06/26/2026 10:13 | 13 | 37.27 |
| 06/26/2026 10:13 | 5 | 37.30 |
| 06/26/2026 10:12 | 1935 | 37.30 |
| 06/26/2026 10:12 | 615 | 37.30 |
| 06/26/2026 10:12 | 1400 | 37.31 |
| 06/26/2026 10:12 | 1215 | 37.32 |
| 06/26/2026 10:12 | 1710 | 37.35 |
| 06/26/2026 10:12 | 2 | 37.35 |
| 06/26/2026 10:12 | 1873 | 37.36 |
| 06/26/2026 10:12 | 1860 | 37.36 |
| 06/26/2026 10:12 | 286 | 37.41 |
| 06/26/2026 10:12 | 200 | 37.40 |
| 06/26/2026 10:12 | 370 | 37.40 |
| 06/26/2026 10:12 | 5426 | 37.40 |
| 06/26/2026 10:12 | 11 | 37.40 |
| 06/26/2026 10:12 | 200 | 37.40 |
| 06/26/2026 10:12 | 38 | 37.40 |
| 06/26/2026 10:11 | 256 | 37.39 |
| 06/26/2026 10:11 | 250 | 37.39 |
| 06/26/2026 10:11 | 28 | 37.39 |
| 06/26/2026 10:11 | 249 | 37.37 |
| 06/26/2026 10:11 | 202 | 37.40 |
| 06/26/2026 10:11 | 12 | 37.40 |
| 06/26/2026 10:11 | 100 | 37.40 |
| 06/26/2026 10:11 | 11 | 37.39 |
| 06/26/2026 10:11 | 1264 | 37.38 |
| 06/26/2026 10:11 | 970 | 37.38 |
| 06/26/2026 10:11 | 3766 | 37.38 |
| 06/26/2026 10:11 | 14000 | 37.37 |
| 06/26/2026 10:11 | 1932 | 37.37 |
| 06/26/2026 10:11 | 3875 | 37.36 |
| 06/26/2026 10:11 | 1710 | 37.35 |
| 06/26/2026 10:11 | 1933 | 37.35 |
| 06/26/2026 10:11 | 2013 | 37.35 |
| 06/26/2026 10:11 | 1220 | 37.35 |
| 06/26/2026 10:11 | 130 | 37.35 |
| 06/26/2026 10:11 | 2074 | 37.35 |
| 06/26/2026 10:11 | 121 | 37.34 |
| 06/26/2026 10:11 | 555 | 37.34 |
| 06/26/2026 10:10 | 642 | 37.31 |
| 06/26/2026 10:10 | 28 | 37.31 |
| 06/26/2026 10:10 | 61 | 37.32 |
| 06/26/2026 10:10 | 495 | 37.32 |
| 06/26/2026 10:10 | 1529 | 37.32 |
| 06/26/2026 10:10 | 1440 | 37.32 |
| 06/26/2026 10:10 | 42 | 37.32 |
| 06/26/2026 10:10 | 2074 | 37.32 |
| 06/26/2026 10:10 | 516 | 37.32 |
| 06/26/2026 10:10 | 502 | 37.32 |
| 06/26/2026 10:10 | 10034 | 37.32 |
| 06/26/2026 10:10 | 355 | 37.33 |
| 06/26/2026 10:10 | 355 | 37.33 |
| 06/26/2026 10:10 | 1825 | 37.33 |
| 06/26/2026 10:10 | 711 | 37.33 |
| 06/26/2026 10:10 | 2074 | 37.33 |
| 06/26/2026 10:10 | 1233 | 37.33 |
| 06/26/2026 10:10 | 1932 | 37.33 |
| 06/26/2026 10:10 | 125 | 37.36 |
| 06/26/2026 10:10 | 115 | 37.36 |
| 06/26/2026 10:09 | 133 | 37.36 |
| 06/26/2026 10:09 | 74 | 37.34 |
| 06/26/2026 10:08 | 55 | 37.34 |
| 06/26/2026 10:08 | 13 | 37.36 |
| 06/26/2026 10:08 | 10 | 37.36 |
| 06/26/2026 10:08 | 335 | 37.36 |
| 06/26/2026 10:08 | 50 | 37.36 |
| 06/26/2026 10:07 | 26 | 37.36 |
| 06/26/2026 10:07 | 18 | 37.36 |
| 06/26/2026 10:07 | 2174 | 37.36 |
| 06/26/2026 10:07 | 150 | 37.36 |
| 06/26/2026 10:06 | 2736 | 37.35 |
| 06/26/2026 10:06 | 203 | 37.35 |
| 06/26/2026 10:06 | 1678 | 37.34 |
| 06/26/2026 10:06 | 1 | 37.34 |
| 06/26/2026 10:05 | 8 | 37.34 |
| 06/26/2026 10:05 | 88 | 37.32 |
| 06/26/2026 10:05 | 3878 | 37.32 |
| 06/26/2026 10:05 | 1003 | 37.33 |
| 06/26/2026 10:05 | 299 | 37.33 |
| 06/26/2026 10:05 | 1411 | 37.33 |
| 06/26/2026 10:04 | 40 | 37.35 |
| 06/26/2026 10:04 | 26 | 37.35 |
| 06/26/2026 10:04 | 357 | 37.35 |
| 06/26/2026 10:04 | 186 | 37.35 |
| 06/26/2026 10:04 | 5 | 37.35 |
| 06/26/2026 10:04 | 34 | 37.32 |
| 06/26/2026 10:04 | 66 | 37.32 |
| 06/26/2026 10:03 | 309 | 37.35 |
| 06/26/2026 10:03 | 668 | 37.35 |
| 06/26/2026 10:02 | 15 | 37.35 |
| 06/26/2026 10:01 | 649 | 37.34 |
| 06/26/2026 10:01 | 649 | 37.33 |
| 06/26/2026 10:01 | 512 | 37.29 |
| 06/26/2026 10:01 | 1936 | 37.29 |
| 06/26/2026 10:01 | 1867 | 37.29 |
| 06/26/2026 10:01 | 491 | 37.315 |
| 06/26/2026 10:01 | 1019 | 37.33 |
| 06/26/2026 10:01 | 1873 | 37.33 |
| 06/26/2026 10:01 | 1515 | 37.33 |
| 06/26/2026 10:01 | 166 | 37.33 |
| 06/26/2026 10:01 | 10 | 37.38 |
| 06/26/2026 10:01 | 1019 | 37.38 |
| 06/26/2026 10:01 | 130 | 37.38 |
| 06/26/2026 10:01 | 94 | 37.38 |
| 06/26/2026 10:01 | 10 | 37.38 |
| 06/26/2026 10:00 | 8 | 37.35 |
| 06/26/2026 10:00 | 694 | 37.36 |
| 06/26/2026 10:00 | 10 | 37.36 |
| 06/26/2026 10:00 | 350 | 37.35 |
| 06/26/2026 10:00 | 100 | 37.35 |
| 06/26/2026 10:00 | 130 | 37.36 |
| 06/26/2026 10:00 | 1461 | 37.36 |
| 06/26/2026 10:00 | 438 | 37.38 |
| 06/26/2026 10:00 | 243 | 37.38 |
| 06/26/2026 10:00 | 780 | 37.38 |
| 06/26/2026 10:00 | 1270 | 37.38 |
| 06/26/2026 10:00 | 1409 | 37.38 |
| 06/26/2026 10:00 | 1683 | 37.38 |
| 06/26/2026 10:00 | 882 | 37.38 |
| 06/26/2026 10:00 | 1000 | 37.39 |
| 06/26/2026 10:00 | 49 | 37.39 |
| 06/26/2026 10:00 | 10 | 37.39 |
| 06/26/2026 10:00 | 576 | 37.38 |
| 06/26/2026 10:00 | 50 | 37.38 |
| 06/26/2026 10:00 | 135 | 37.36 |
| 06/26/2026 10:00 | 569 | 37.37 |
| 06/26/2026 10:00 | 1000 | 37.37 |
| 06/26/2026 09:59 | 1250 | 37.36 |
| 06/26/2026 09:59 | 337 | 37.35 |
| 06/26/2026 09:59 | 12 | 37.35 |
| 06/26/2026 09:59 | 2534 | 37.34 |
| 06/26/2026 09:59 | 2013 | 37.34 |
| 06/26/2026 09:59 | 1681 | 37.34 |
| 06/26/2026 09:59 | 400 | 37.34 |
| 06/26/2026 09:59 | 100 | 37.34 |
| 06/26/2026 09:58 | 199 | 37.34 |
| 06/26/2026 09:58 | 300 | 37.34 |
| 06/26/2026 09:58 | 1 | 37.34 |
| 06/26/2026 09:58 | 1500 | 37.32 |
| 06/26/2026 09:58 | 367 | 37.32 |
| 06/26/2026 09:58 | 333 | 37.32 |
| 06/26/2026 09:57 | 100 | 37.31 |
| 06/26/2026 09:57 | 59 | 37.31 |
| 06/26/2026 09:57 | 869 | 37.30 |
| 06/26/2026 09:57 | 305 | 37.30 |
| 06/26/2026 09:57 | 100 | 37.29 |
| 06/26/2026 09:57 | 77 | 37.29 |
| 06/26/2026 09:57 | 941 | 37.29 |
| 06/26/2026 09:57 | 1072 | 37.29 |
| 06/26/2026 09:57 | 2013 | 37.27 |
| 06/26/2026 09:57 | 2078 | 37.27 |
| 06/26/2026 09:57 | 520 | 37.27 |
| 06/26/2026 09:57 | 1468 | 37.30 |
| 06/26/2026 09:57 | 2078 | 37.30 |
| 06/26/2026 09:57 | 500 | 37.30 |
| 06/26/2026 09:57 | 1780 | 37.30 |
| 06/26/2026 09:57 | 15 | 37.30 |
| 06/26/2026 09:57 | 1 | 37.31 |
| 06/26/2026 09:56 | 218 | 37.30 |
| 06/26/2026 09:56 | 600 | 37.30 |
| 06/26/2026 09:56 | 600 | 37.30 |
| 06/26/2026 09:56 | 135 | 37.30 |
| 06/26/2026 09:56 | 1233 | 37.30 |
| 06/26/2026 09:56 | 351 | 37.27 |
| 06/26/2026 09:56 | 1221 | 37.27 |
| 06/26/2026 09:56 | 352 | 37.27 |
| 06/26/2026 09:56 | 1407 | 37.27 |
| 06/26/2026 09:56 | 2080 | 37.27 |
| 06/26/2026 09:56 | 1884 | 37.27 |
| 06/26/2026 09:56 | 1937 | 37.27 |
| 06/26/2026 09:56 | 26 | 37.27 |
| 06/26/2026 09:56 | 65 | 37.27 |
| 06/26/2026 09:55 | 15 | 37.27 |
| 06/26/2026 09:55 | 187 | 37.29 |
| 06/26/2026 09:55 | 95 | 37.29 |
| 06/26/2026 09:55 | 81 | 37.29 |
| 06/26/2026 09:55 | 15 | 37.28 |
| 06/26/2026 09:54 | 221 | 37.28 |
| 06/26/2026 09:54 | 53 | 37.28 |
| 06/26/2026 09:54 | 833 | 37.28 |
| 06/26/2026 09:54 | 164 | 37.28 |
| 06/26/2026 09:54 | 36 | 37.28 |
| 06/26/2026 09:54 | 200 | 37.26 |
| 06/26/2026 09:53 | 50 | 37.27 |
| 06/26/2026 09:53 | 25 | 37.26 |
| 06/26/2026 09:53 | 50 | 37.27 |
| 06/26/2026 09:52 | 3 | 37.26 |
| 06/26/2026 09:52 | 30 | 37.26 |
| 06/26/2026 09:52 | 20 | 37.25 |
| 06/26/2026 09:52 | 1879 | 37.25 |
| 06/26/2026 09:52 | 81 | 37.25 |
| 06/26/2026 09:52 | 358 | 37.26 |
| 06/26/2026 09:52 | 2079 | 37.26 |
| 06/26/2026 09:52 | 1434 | 37.26 |
| 06/26/2026 09:52 | 15 | 37.27 |
| 06/26/2026 09:52 | 100 | 37.27 |
| 06/26/2026 09:52 | 2106 | 37.27 |
| 06/26/2026 09:52 | 1887 | 37.27 |
| 06/26/2026 09:52 | 3679 | 37.27 |
| 06/26/2026 09:52 | 314 | 37.27 |
| 06/26/2026 09:52 | 7 | 37.27 |
| 06/26/2026 09:51 | 182 | 37.27 |
| 06/26/2026 09:51 | 10 | 37.26 |
| 06/26/2026 09:51 | 1782 | 37.26 |
| 06/26/2026 09:51 | 1204 | 37.26 |
| 06/26/2026 09:50 | 40 | 37.23 |
| 06/26/2026 09:50 | 6 | 37.25 |
| 06/26/2026 09:50 | 3 | 37.25 |
| 06/26/2026 09:50 | 346 | 37.23 |
| 06/26/2026 09:50 | 7 | 37.22 |
| 06/26/2026 09:50 | 98 | 37.24 |
| 06/26/2026 09:50 | 395 | 37.21 |
| 06/26/2026 09:50 | 2103 | 37.21 |
| 06/26/2026 09:50 | 4940 | 37.21 |
| 06/26/2026 09:50 | 2057 | 37.21 |
| 06/26/2026 09:50 | 3 | 37.20 |
| 06/26/2026 09:50 | 274 | 37.20 |
| 06/26/2026 09:50 | 3915 | 37.20 |
| 06/26/2026 09:50 | 3085 | 37.20 |
| 06/26/2026 09:50 | 500 | 37.21 |
| 06/26/2026 09:50 | 400 | 37.21 |
| 06/26/2026 09:50 | 14 | 37.24 |
| 06/26/2026 09:49 | 3 | 37.24 |
| 06/26/2026 09:49 | 1061 | 37.23 |
| 06/26/2026 09:49 | 707 | 37.23 |
| 06/26/2026 09:49 | 6706 | 37.23 |
| 06/26/2026 09:49 | 690 | 37.24 |
| 06/26/2026 09:49 | 1036 | 37.24 |
| 06/26/2026 09:49 | 2081 | 37.24 |
| 06/26/2026 09:49 | 1816 | 37.24 |
| 06/26/2026 09:49 | 5000 | 37.24 |
| 06/26/2026 09:49 | 90 | 37.25 |
| 06/26/2026 09:49 | 413 | 37.25 |
| 06/26/2026 09:49 | 158 | 37.25 |
| 06/26/2026 09:49 | 732 | 37.25 |
| 06/26/2026 09:49 | 268 | 37.25 |
| 06/26/2026 09:48 | 339 | 37.25 |
| 06/26/2026 09:48 | 335 | 37.25 |
| 06/26/2026 09:48 | 595 | 37.26 |
| 06/26/2026 09:48 | 1294 | 37.27 |
| 06/26/2026 09:48 | 849 | 37.27 |
| 06/26/2026 09:48 | 594 | 37.27 |
| 06/26/2026 09:48 | 682 | 37.26 |
| 06/26/2026 09:48 | 367 | 37.28 |
| 06/26/2026 09:48 | 1096 | 37.28 |
| 06/26/2026 09:48 | 2079 | 37.28 |
| 06/26/2026 09:48 | 732 | 37.28 |
| 06/26/2026 09:48 | 5000 | 37.28 |
| 06/26/2026 09:48 | 465 | 37.28 |
| 06/26/2026 09:48 | 100 | 37.28 |
| 06/26/2026 09:48 | 134 | 37.28 |
| 06/26/2026 09:48 | 110 | 37.28 |
| 06/26/2026 09:48 | 440 | 37.28 |
| 06/26/2026 09:48 | 83 | 37.28 |
| 06/26/2026 09:48 | 15 | 37.26 |
| 06/26/2026 09:47 | 300 | 37.25 |
| 06/26/2026 09:47 | 16 | 37.25 |
| 06/26/2026 09:46 | 13 | 37.28 |
| 06/26/2026 09:46 | 336 | 37.28 |
| 06/26/2026 09:46 | 336 | 37.28 |
| 06/26/2026 09:46 | 367 | 37.28 |
| 06/26/2026 09:46 | 1470 | 37.28 |
| 06/26/2026 09:46 | 2570 | 37.28 |
| 06/26/2026 09:46 | 300 | 37.295 |
| 06/26/2026 09:46 | 7380 | 37.30 |
| 06/26/2026 09:46 | 7 | 37.30 |
| 06/26/2026 09:46 | 2013 | 37.30 |
| 06/26/2026 09:46 | 300 | 37.30 |
| 06/26/2026 09:46 | 100 | 37.25 |
| 06/26/2026 09:46 | 200 | 37.24 |
| 06/26/2026 09:46 | 252 | 37.23 |
| 06/26/2026 09:46 | 269 | 37.21 |
| 06/26/2026 09:46 | 704 | 37.21 |
| 06/26/2026 09:46 | 949 | 37.21 |
| 06/26/2026 09:46 | 2 | 37.21 |
| 06/26/2026 09:46 | 150 | 37.195 |
| 06/26/2026 09:46 | 1539 | 37.20 |
| 06/26/2026 09:46 | 2739 | 37.20 |
| 06/26/2026 09:46 | 110 | 37.20 |
| 06/26/2026 09:46 | 98 | 37.20 |
| 06/26/2026 09:45 | 12 | 37.20 |
| 06/26/2026 09:45 | 188 | 37.20 |
| 06/26/2026 09:45 | 138 | 37.20 |
| 06/26/2026 09:45 | 363 | 37.20 |
| 06/26/2026 09:45 | 92 | 37.20 |
| 06/26/2026 09:45 | 2513 | 37.19 |
| 06/26/2026 09:45 | 130 | 37.19 |
| 06/26/2026 09:45 | 110 | 37.19 |
| 06/26/2026 09:45 | 50 | 37.18 |
| 06/26/2026 09:44 | 1401 | 37.20 |
| 06/26/2026 09:44 | 261 | 37.21 |
| 06/26/2026 09:44 | 187 | 37.20 |
| 06/26/2026 09:44 | 1826 | 37.20 |
| 06/26/2026 09:44 | 133 | 37.20 |
| 06/26/2026 09:44 | 1231 | 37.20 |
| 06/26/2026 09:44 | 1710 | 37.20 |
| 06/26/2026 09:44 | 1522 | 37.20 |
| 06/26/2026 09:44 | 890 | 37.20 |
| 06/26/2026 09:44 | 727 | 37.20 |
| 06/26/2026 09:44 | 441 | 37.18 |
| 06/26/2026 09:44 | 595 | 37.20 |
| 06/26/2026 09:44 | 524 | 37.20 |
| 06/26/2026 09:44 | 727 | 37.19 |
| 06/26/2026 09:44 | 489 | 37.20 |
| 06/26/2026 09:44 | 92 | 37.20 |
| 06/26/2026 09:44 | 1267 | 37.20 |
| 06/26/2026 09:44 | 1267 | 37.20 |
| 06/26/2026 09:44 | 53 | 37.20 |
| 06/26/2026 09:44 | 129 | 37.20 |
| 06/26/2026 09:44 | 640 | 37.21 |
| 06/26/2026 09:44 | 1600 | 37.20 |
| 06/26/2026 09:44 | 339 | 37.20 |
| 06/26/2026 09:44 | 788 | 37.16 |
| 06/26/2026 09:44 | 2013 | 37.17 |
| 06/26/2026 09:44 | 1199 | 37.17 |
| 06/26/2026 09:44 | 806 | 37.18 |
| 06/26/2026 09:44 | 1939 | 37.18 |
| 06/26/2026 09:44 | 1191 | 37.18 |
| 06/26/2026 09:44 | 1248 | 37.19 |
| 06/26/2026 09:44 | 1019 | 37.20 |
| 06/26/2026 09:44 | 2013 | 37.20 |
| 06/26/2026 09:44 | 8 | 37.20 |
| 06/26/2026 09:44 | 1761 | 37.21 |
| 06/26/2026 09:44 | 868 | 37.21 |
| 06/26/2026 09:44 | 595 | 37.21 |
| 06/26/2026 09:44 | 376 | 37.21 |
| 06/26/2026 09:43 | 679 | 37.25 |
| 06/26/2026 09:43 | 1682 | 37.25 |
| 06/26/2026 09:43 | 297 | 37.25 |
| 06/26/2026 09:43 | 95 | 37.25 |
| 06/26/2026 09:43 | 334 | 37.26 |
| 06/26/2026 09:43 | 334 | 37.26 |
| 06/26/2026 09:43 | 1710 | 37.26 |
| 06/26/2026 09:43 | 334 | 37.26 |
| 06/26/2026 09:43 | 1002 | 37.26 |
| 06/26/2026 09:43 | 4000 | 37.26 |
| 06/26/2026 09:43 | 380 | 37.28 |
| 06/26/2026 09:43 | 1996 | 37.27 |
| 06/26/2026 09:43 | 2500 | 37.27 |
| 06/26/2026 09:43 | 238 | 37.28 |
| 06/26/2026 09:43 | 151 | 37.28 |
| 06/26/2026 09:43 | 140 | 37.28 |
| 06/26/2026 09:43 | 2165 | 37.27 |
| 06/26/2026 09:43 | 500 | 37.26 |
| 06/26/2026 09:43 | 250 | 37.25 |
| 06/26/2026 09:43 | 17 | 37.26 |
| 06/26/2026 09:43 | 500 | 37.25 |
| 06/26/2026 09:43 | 13 | 37.27 |
| 06/26/2026 09:42 | 13 | 37.25 |
| 06/26/2026 09:42 | 501 | 37.25 |
| 06/26/2026 09:42 | 1638 | 37.26 |
| 06/26/2026 09:42 | 252 | 37.26 |
| 06/26/2026 09:42 | 56 | 37.26 |
| 06/26/2026 09:42 | 415 | 37.25 |
| 06/26/2026 09:42 | 2247 | 37.25 |
| 06/26/2026 09:42 | 162 | 37.26 |
| 06/26/2026 09:42 | 1886 | 37.25 |
| 06/26/2026 09:42 | 2 | 37.24 |
| 06/26/2026 09:42 | 14 | 37.24 |
| 06/26/2026 09:42 | 1242 | 37.27 |
| 06/26/2026 09:42 | 2167 | 37.27 |
| 06/26/2026 09:42 | 2410 | 37.28 |
| 06/26/2026 09:42 | 250 | 37.28 |
| 06/26/2026 09:42 | 200 | 37.31 |
| 06/26/2026 09:42 | 874 | 37.31 |
| 06/26/2026 09:41 | 1278 | 37.31 |
| 06/26/2026 09:41 | 500 | 37.30 |
| 06/26/2026 09:41 | 272 | 37.30 |
| 06/26/2026 09:41 | 5 | 37.29 |
| 06/26/2026 09:41 | 300 | 37.28 |
| 06/26/2026 09:41 | 23 | 37.28 |
| 06/26/2026 09:41 | 1463 | 37.28 |
| 06/26/2026 09:41 | 1487 | 37.27 |
| 06/26/2026 09:41 | 1248 | 37.27 |
| 06/26/2026 09:41 | 2369 | 37.26 |
| 06/26/2026 09:41 | 2945 | 37.25 |
| 06/26/2026 09:41 | 1455 | 37.22 |
| 06/26/2026 09:41 | 225 | 37.22 |
| 06/26/2026 09:41 | 2 | 37.24 |
| 06/26/2026 09:41 | 11754 | 37.24 |
| 06/26/2026 09:41 | 300 | 37.23 |
| 06/26/2026 09:41 | 2246 | 37.24 |
| 06/26/2026 09:41 | 1005 | 37.24 |
| 06/26/2026 09:40 | 3 | 37.24 |
| 06/26/2026 09:40 | 5 | 37.24 |
| 06/26/2026 09:40 | 25 | 37.21 |
| 06/26/2026 09:40 | 100 | 37.24 |
| 06/26/2026 09:40 | 5 | 37.25 |
| 06/26/2026 09:39 | 50 | 37.25 |
| 06/26/2026 09:39 | 190 | 37.23 |
| 06/26/2026 09:39 | 100 | 37.22 |
| 06/26/2026 09:39 | 253 | 37.20 |
| 06/26/2026 09:39 | 954 | 37.21 |
| 06/26/2026 09:39 | 2013 | 37.21 |
| 06/26/2026 09:39 | 1710 | 37.21 |
| 06/26/2026 09:39 | 1940 | 37.21 |
| 06/26/2026 09:39 | 130 | 37.21 |
| 06/26/2026 09:39 | 700 | 37.20 |
| 06/26/2026 09:39 | 10 | 37.17 |
| 06/26/2026 09:39 | 10 | 37.17 |
| 06/26/2026 09:39 | 20 | 37.17 |
| 06/26/2026 09:38 | 8 | 37.21 |
| 06/26/2026 09:37 | 384 | 37.21 |
| 06/26/2026 09:37 | 1000 | 37.21 |
| 06/26/2026 09:37 | 4000 | 37.21 |
| 06/26/2026 09:37 | 5 | 37.20 |
| 06/26/2026 09:36 | 10000 | 37.17 |
| 06/26/2026 09:36 | 591 | 37.18 |
| 06/26/2026 09:36 | 2314 | 37.18 |
| 06/26/2026 09:36 | 152 | 37.18 |
| 06/26/2026 09:36 | 418 | 37.18 |
| 06/26/2026 09:36 | 525 | 37.18 |
| 06/26/2026 09:36 | 322 | 37.18 |
| 06/26/2026 09:36 | 1090 | 37.18 |
| 06/26/2026 09:36 | 145 | 37.19 |
| 06/26/2026 09:36 | � | 37.19 |
| 06/26/2026 09:36 | � | 37.18 |
| 06/26/2026 09:36 | 524 | 37.19 |
| 06/26/2026 09:36 | 719 | 37.18 |
| 06/26/2026 09:36 | 200 | 37.19 |
| 06/26/2026 09:36 | 27 | 37.20 |
| 06/26/2026 09:36 | 3000 | 37.20 |
| 06/26/2026 09:36 | 2 | 37.23 |
| 06/26/2026 09:36 | 836 | 37.21 |
| 06/26/2026 09:36 | 3 | 37.23 |
| 06/26/2026 09:36 | 26 | 37.25 |
| 06/26/2026 09:35 | 324 | 37.23 |
| 06/26/2026 09:35 | 573 | 37.23 |
| 06/26/2026 09:35 | 718 | 37.21 |
| 06/26/2026 09:35 | 282 | 37.22 |
| 06/26/2026 09:34 | 80 | 37.25 |
| 06/26/2026 09:34 | 23 | 37.22 |
| 06/26/2026 09:34 | 828 | 37.25 |
| 06/26/2026 09:34 | 202 | 37.25 |
| 06/26/2026 09:34 | 535 | 37.25 |
| 06/26/2026 09:34 | 435 | 37.24 |
| 06/26/2026 09:34 | 4 | 37.25 |
| 06/26/2026 09:34 | 50 | 37.22 |
| 06/26/2026 09:34 | 1796 | 37.23 |
| 06/26/2026 09:34 | 130 | 37.23 |
| 06/26/2026 09:34 | 549 | 37.23 |
| 06/26/2026 09:34 | 152 | 37.23 |
| 06/26/2026 09:33 | 503 | 37.26 |
| 06/26/2026 09:33 | 11064 | 37.26 |
| 06/26/2026 09:33 | 2320 | 37.29 |
| 06/26/2026 09:33 | 470 | 37.29 |
| 06/26/2026 09:33 | 20 | 37.30 |
| 06/26/2026 09:33 | 2500 | 37.30 |
| 06/26/2026 09:33 | 12 | 37.30 |
| 06/26/2026 09:33 | 25 | 37.30 |
| 06/26/2026 09:33 | 30 | 37.30 |
| 06/26/2026 09:33 | 2693 | 37.29 |
| 06/26/2026 09:33 | 5307 | 37.29 |
| 06/26/2026 09:33 | 656 | 37.28 |
| 06/26/2026 09:33 | 14 | 37.28 |
| 06/26/2026 09:33 | 2936 | 37.26 |
| 06/26/2026 09:33 | 1550 | 37.27 |
| 06/26/2026 09:33 | 4 | 37.28 |
| 06/26/2026 09:33 | 160 | 37.27 |
| 06/26/2026 09:33 | 24 | 37.27 |
| 06/26/2026 09:33 | 102 | 37.27 |
| 06/26/2026 09:33 | 4 | 37.27 |
| 06/26/2026 09:33 | 290 | 37.27 |
| 06/26/2026 09:32 | 70 | 37.26 |
| 06/26/2026 09:32 | 130 | 37.26 |
| 06/26/2026 09:32 | 483 | 37.25 |
| 06/26/2026 09:32 | 500 | 37.25 |
| 06/26/2026 09:32 | 2013 | 37.25 |
| 06/26/2026 09:32 | 6 | 37.25 |
| 06/26/2026 09:32 | 427 | 37.26 |
| 06/26/2026 09:32 | 13 | 37.26 |
| 06/26/2026 09:32 | 2 | 37.26 |
| 06/26/2026 09:32 | 220 | 37.26 |
| 06/26/2026 09:32 | 12 | 37.24 |
| 06/26/2026 09:32 | 20 | 37.25 |
| 06/26/2026 09:32 | 67 | 37.25 |
| 06/26/2026 09:32 | 1500 | 37.25 |
| 06/26/2026 09:32 | 143 | 37.25 |
| 06/26/2026 09:32 | 240 | 37.25 |
| 06/26/2026 09:32 | 35 | 37.25 |
| 06/26/2026 09:32 | 1897 | 37.24 |
| 06/26/2026 09:32 | 75 | 37.24 |
| 06/26/2026 09:31 | 20 | 37.20 |
| 06/26/2026 09:31 | 425 | 37.24 |
| 06/26/2026 09:31 | 12 | 37.24 |
| 06/26/2026 09:31 | 368 | 37.20 |
| 06/26/2026 09:31 | 132 | 37.22 |
| 06/26/2026 09:31 | 12 | 37.22 |
| 06/26/2026 09:31 | 967 | 37.20 |
| 06/26/2026 09:31 | 1 | 37.21 |
| 06/26/2026 09:31 | 5257 | 37.21 |
| 06/26/2026 09:31 | 2282 | 37.19 |
| 06/26/2026 09:31 | 14544 | 37.19 |
| 06/26/2026 09:31 | 156 | 37.19 |
| 06/26/2026 09:31 | 3 | 37.18 |
| 06/26/2026 09:31 | 2013 | 37.18 |
| 06/26/2026 09:31 | 2350 | 37.18 |
| 06/26/2026 09:31 | 1989 | 37.18 |
| 06/26/2026 09:31 | 1619 | 37.19 |
| 06/26/2026 09:31 | 6000 | 37.20 |
| 06/26/2026 09:31 | 3000 | 37.20 |
| 06/26/2026 09:31 | 12 | 37.20 |
| 06/26/2026 09:31 | 200 | 37.20 |
| 06/26/2026 09:31 | 10 | 37.20 |
| 06/26/2026 09:31 | 8000 | 37.19 |
| 06/26/2026 09:31 | 189 | 37.19 |
| 06/26/2026 09:31 | 811 | 37.19 |
| 06/26/2026 09:31 | 845 | 37.18 |
| 06/26/2026 09:31 | 1710 | 37.18 |
| 06/26/2026 09:31 | 799 | 37.17 |
| 06/26/2026 09:31 | 97 | 37.17 |
| 06/26/2026 09:31 | 3 | 37.17 |
| 06/26/2026 09:31 | 17 | 37.17 |
| 06/26/2026 09:30 | 1904 | 37.14 |
| 06/26/2026 09:30 | 96 | 37.14 |
| 06/26/2026 09:30 | 25 | 37.17 |
| 06/26/2026 09:30 | 4 | 37.14 |
| 06/26/2026 09:30 | 25 | 37.15 |
| 06/26/2026 09:30 | 439 | 37.14 |
| 06/26/2026 09:30 | 166 | 37.14 |
| 06/26/2026 09:29 | 5 | 37.14 |
| 06/26/2026 09:29 | 395 | 37.17 |
| 06/26/2026 09:29 | 135 | 37.17 |
| 06/26/2026 09:29 | 17 | 37.17 |
| 06/26/2026 09:29 | 713 | 37.18 |
| 06/26/2026 09:29 | 2013 | 37.18 |
| 06/26/2026 09:29 | 1700 | 37.15 |
| 06/26/2026 09:29 | 734 | 37.15 |
| 06/26/2026 09:29 | 1110 | 37.16 |
| 06/26/2026 09:29 | 12 | 37.15 |
| 06/26/2026 09:29 | 4500 | 37.14 |
| 06/26/2026 09:29 | 4500 | 37.14 |
| 06/26/2026 09:29 | 3148 | 37.14 |
| 06/26/2026 09:29 | 1352 | 37.14 |
| 06/26/2026 09:28 | 11 | 37.12 |
| 06/26/2026 09:28 | 2000 | 37.10 |
| 06/26/2026 09:28 | 1000 | 37.10 |
| 06/26/2026 09:28 | 30 | 37.10 |
| 06/26/2026 09:28 | 163 | 37.10 |
| 06/26/2026 09:28 | 87 | 37.10 |
| 06/26/2026 09:28 | 12 | 37.10 |
| 06/26/2026 09:28 | 35 | 37.10 |
| 06/26/2026 09:28 | 750 | 37.08 |
| 06/26/2026 09:28 | 1998 | 37.08 |
| 06/26/2026 09:28 | 269 | 37.08 |
| 06/26/2026 09:28 | 2661 | 37.08 |
| 06/26/2026 09:28 | 27 | 37.08 |
| 06/26/2026 09:28 | 404 | 37.04 |
| 06/26/2026 09:28 | 3045 | 37.08 |
| 06/26/2026 09:28 | 5 | 37.04 |
| 06/26/2026 09:27 | 973 | 37.07 |
| 06/26/2026 09:27 | 10 | 37.07 |
| 06/26/2026 09:27 | 12 | 37.05 |
| 06/26/2026 09:27 | 500 | 37.04 |
| 06/26/2026 09:27 | 10 | 37.03 |
| 06/26/2026 09:27 | 8 | 37.00 |
| 06/26/2026 09:27 | 300 | 37.00 |
| 06/26/2026 09:27 | 90 | 36.98 |
| 06/26/2026 09:27 | 27 | 36.98 |
| 06/26/2026 09:27 | 13 | 36.98 |
| 06/26/2026 09:27 | 7 | 36.98 |
| 06/26/2026 09:27 | 1 | 36.96 |
| 06/26/2026 09:27 | 1764 | 36.96 |
| 06/26/2026 09:27 | 151 | 36.94 |
| 06/26/2026 09:27 | 264 | 36.93 |
| 06/26/2026 09:27 | 748 | 36.94 |
| 06/26/2026 09:27 | 190 | 36.94 |
| 06/26/2026 09:26 | 1 | 36.93 |
| 06/26/2026 09:26 | 30 | 36.94 |
| 06/26/2026 09:26 | 602 | 36.92 |
| 06/26/2026 09:26 | 1518 | 36.93 |
| 06/26/2026 09:26 | 395 | 36.94 |
| 06/26/2026 09:25 | 3887 | 36.93 |
| 06/26/2026 09:25 | 9076 | 36.93 |
| 06/26/2026 09:25 | 1380 | 36.92 |
| 06/26/2026 09:25 | 1000 | 36.92 |
| 06/26/2026 09:25 | 52 | 36.89 |
| 06/26/2026 09:24 | 2 | 36.90 |
| 06/26/2026 09:24 | 1 | 36.93 |
| 06/26/2026 09:23 | 20 | 36.93 |
| 06/26/2026 09:23 | 10 | 36.93 |
| 06/26/2026 09:23 | 1000 | 36.93 |
| 06/26/2026 09:23 | 2 | 36.90 |
| 06/26/2026 09:23 | 6 | 36.93 |
| 06/26/2026 09:21 | 35 | 36.89 |
| 06/26/2026 09:21 | 216 | 36.93 |
| 06/26/2026 09:21 | 118 | 36.89 |
| 06/26/2026 09:20 | 1 | 36.94 |
| 06/26/2026 09:20 | 61 | 36.91 |
| 06/26/2026 09:20 | 66 | 36.91 |
| 06/26/2026 09:20 | 1 | 36.95 |
| 06/26/2026 09:20 | 4 | 36.91 |
| 06/26/2026 09:19 | 373 | 36.95 |
| 06/26/2026 09:19 | 627 | 36.95 |
| 06/26/2026 09:19 | 437 | 36.91 |
| 06/26/2026 09:19 | 130 | 36.91 |
| 06/26/2026 09:19 | 15 | 36.95 |
| 06/26/2026 09:19 | 2013 | 36.93 |
| 06/26/2026 09:19 | 86 | 36.93 |
| 06/26/2026 09:19 | 1710 | 36.93 |
| 06/26/2026 09:19 | 2013 | 36.93 |
| 06/26/2026 09:19 | 1529 | 36.93 |
| 06/26/2026 09:19 | 130 | 36.93 |
| 06/26/2026 09:19 | 2013 | 36.90 |
| 06/26/2026 09:19 | 1141 | 36.90 |
| 06/26/2026 09:19 | 5000 | 36.90 |
| 06/26/2026 09:19 | 9000 | 36.90 |
| 06/26/2026 09:19 | 1237 | 36.92 |
| 06/26/2026 09:19 | 5 | 36.945 |
| 06/26/2026 09:19 | 17 | 36.945 |
| 06/26/2026 09:18 | 15 | 36.97 |
| 06/26/2026 09:18 | 870 | 36.96 |
| 06/26/2026 09:18 | 130 | 36.96 |
| 06/26/2026 09:18 | 27 | 36.96 |
| 06/26/2026 09:17 | 30 | 36.98 |
| 06/26/2026 09:17 | 10 | 37.01 |
| 06/26/2026 09:17 | 86 | 37.02 |
| 06/26/2026 09:17 | 13 | 37.01 |
| 06/26/2026 09:17 | 200 | 37.01 |
| 06/26/2026 09:16 | 20 | 37.01 |
| 06/26/2026 09:16 | 575 | 37.00 |
| 06/26/2026 09:16 | 2605 | 37.01 |
| 06/26/2026 09:16 | 14 | 37.03 |
| 06/26/2026 09:15 | 130 | 37.03 |
| 06/26/2026 09:15 | 2004 | 37.03 |
| 06/26/2026 09:15 | 9 | 37.03 |
| 06/26/2026 09:15 | 261 | 37.03 |
| 06/26/2026 09:15 | 207 | 36.99 |
| 06/26/2026 09:15 | 451 | 37.00 |
| 06/26/2026 09:15 | 190 | 37.01 |
| 06/26/2026 09:15 | 250 | 37.01 |
| 06/26/2026 09:15 | 5000 | 37.00 |
| 06/26/2026 09:15 | 300 | 37.00 |
| 06/26/2026 09:15 | 167 | 37.00 |
| 06/26/2026 09:15 | 1480 | 37.00 |
| 06/26/2026 09:15 | 100 | 37.00 |
| 06/26/2026 09:15 | 1800 | 37.00 |
| 06/26/2026 09:15 | 240 | 37.00 |
| 06/26/2026 09:15 | 50 | 37.00 |
| 06/26/2026 09:15 | 12 | 37.00 |
| 06/26/2026 09:15 | 6 | 37.00 |
| 06/26/2026 09:15 | 8850 | 37.00 |
| 06/26/2026 09:15 | 19 | 37.00 |
| 06/26/2026 09:15 | 800 | 37.00 |
| 06/26/2026 09:15 | 700 | 37.00 |
| 06/26/2026 09:15 | 4000 | 37.00 |
| 06/26/2026 09:15 | 2000 | 36.99 |
| 06/26/2026 09:15 | 11 | 36.99 |
| 06/26/2026 09:15 | 31 | 36.98 |
| 06/26/2026 09:15 | 30 | 36.98 |
| 06/26/2026 09:15 | 7 | 36.98 |
| 06/26/2026 09:15 | 854 | 36.98 |
| 06/26/2026 09:15 | 15 | 36.98 |
| 06/26/2026 09:15 | 54 | 36.965 |
| 06/26/2026 09:15 | 1828 | 36.97 |
| 06/26/2026 09:15 | 19 | 36.96 |
| 06/26/2026 09:15 | 65 | 36.96 |
| 06/26/2026 09:15 | 1898 | 36.96 |
| 06/26/2026 09:15 | 1102 | 36.96 |
| 06/26/2026 09:15 | 86 | 36.95 |
| 06/26/2026 09:14 | 1256 | 36.96 |
| 06/26/2026 09:14 | 140 | 36.96 |
| 06/26/2026 09:14 | 2785 | 36.96 |
| 06/26/2026 09:14 | 3819 | 36.96 |
| 06/26/2026 09:14 | 1 | 36.95 |
| 06/26/2026 09:14 | 4000 | 36.95 |
| 06/26/2026 09:14 | 93 | 36.93 |
| 06/26/2026 09:14 | 1147 | 36.93 |
| 06/26/2026 09:14 | 207 | 36.93 |
| 06/26/2026 09:14 | 86 | 36.93 |
| 06/26/2026 09:14 | 462 | 36.92 |
| 06/26/2026 09:14 | 1213 | 36.92 |
| 06/26/2026 09:14 | 2591 | 36.91 |
| 06/26/2026 09:14 | 1218 | 36.91 |
| 06/26/2026 09:14 | 1710 | 36.91 |
| 06/26/2026 09:14 | 310 | 36.91 |
| 06/26/2026 09:14 | 1710 | 36.90 |
| 06/26/2026 09:14 | 130 | 36.90 |
| 06/26/2026 09:14 | 1180 | 36.90 |
| 06/26/2026 09:14 | 28 | 36.91 |
| 06/26/2026 09:14 | 7 | 36.91 |
| 06/26/2026 09:13 | 2013 | 36.88 |
| 06/26/2026 09:13 | 130 | 36.88 |
| 06/26/2026 09:13 | 1235 | 36.86 |
| 06/26/2026 09:13 | 2013 | 36.86 |
| 06/26/2026 09:13 | 130 | 36.90 |
| 06/26/2026 09:13 | 2298 | 36.85 |
| 06/26/2026 09:13 | 1533 | 36.88 |
| 06/26/2026 09:13 | 1139 | 36.88 |
| 06/26/2026 09:13 | 806 | 36.83 |
| 06/26/2026 09:13 | 1534 | 36.86 |
| 06/26/2026 09:13 | 1236 | 36.85 |
| 06/26/2026 09:13 | 1535 | 36.84 |
| 06/26/2026 09:13 | 3215 | 36.815 |
| 06/26/2026 09:13 | 2244 | 36.81 |
| 06/26/2026 09:13 | 844 | 36.80 |
| 06/26/2026 09:13 | 208 | 36.79 |
| 06/26/2026 09:13 | 2000 | 36.79 |
| 06/26/2026 09:13 | 6242 | 36.805 |
| 06/26/2026 09:13 | 891 | 36.82 |
| 06/26/2026 09:13 | 1661 | 36.80 |
| 06/26/2026 09:13 | 16312 | 36.80 |
| 06/26/2026 09:13 | 27727 | 36.80 |
| 06/26/2026 09:13 | 88 | 36.80 |
| 06/26/2026 09:13 | 376 | 36.80 |
| 06/26/2026 09:12 | 1554 | 36.79 |
| 06/26/2026 09:12 | 86 | 36.79 |
| 06/26/2026 09:12 | 640 | 36.79 |
| 06/26/2026 09:12 | 10 | 36.80 |
| 06/26/2026 09:12 | 1000 | 36.78 |
| 06/26/2026 09:12 | 2 | 36.80 |
| 06/26/2026 09:12 | 2100 | 36.82 |
| 06/26/2026 09:12 | 1173 | 36.85 |
| 06/26/2026 09:12 | 765 | 36.85 |
| 06/26/2026 09:12 | 2101 | 36.85 |
| 06/26/2026 09:12 | 2100 | 36.86 |
| 06/26/2026 09:12 | 424 | 36.90 |
| 06/26/2026 09:12 | 142 | 36.87 |
| 06/26/2026 09:11 | 542 | 36.90 |
| 06/26/2026 09:11 | 406 | 36.91 |
| 06/26/2026 09:10 | 1534 | 36.87 |
| 06/26/2026 09:10 | 1960 | 36.83 |
| 06/26/2026 09:10 | 157 | 36.82 |
| 06/26/2026 09:10 | 1694 | 36.81 |
| 06/26/2026 09:10 | 2171 | 36.81 |
| 06/26/2026 09:10 | 25 | 36.80 |
| 06/26/2026 09:10 | 1 | 36.78 |
| 06/26/2026 09:10 | 8 | 36.77 |
| 06/26/2026 09:09 | 5 | 36.78 |
| 06/26/2026 09:09 | 10 | 36.81 |
| 06/26/2026 09:09 | 200 | 36.81 |
| 06/26/2026 09:09 | 13 | 36.81 |
| 06/26/2026 09:09 | 982 | 36.80 |
| 06/26/2026 09:09 | 943 | 36.80 |
| 06/26/2026 09:08 | 1000 | 36.80 |
| 06/26/2026 09:07 | 108 | 36.81 |
| 06/26/2026 09:07 | 397 | 36.80 |
| 06/26/2026 09:07 | 603 | 36.80 |
| 06/26/2026 09:07 | 40 | 36.76 |
| 06/26/2026 09:07 | 2105 | 36.80 |
| 06/26/2026 09:07 | 157 | 36.80 |
| 06/26/2026 09:07 | 733 | 36.80 |
| 06/26/2026 09:07 | 5 | 36.80 |
| 06/26/2026 09:07 | 5 | 36.80 |
| 06/26/2026 09:06 | 305 | 36.76 |
| 06/26/2026 09:06 | 940 | 36.76 |
| 06/26/2026 09:06 | 311 | 36.73 |
| 06/26/2026 09:06 | 1233 | 36.72 |
| 06/26/2026 09:06 | 226 | 36.69 |
| 06/26/2026 09:06 | 1584 | 36.66 |
| 06/26/2026 09:06 | 1823 | 36.66 |
| 06/26/2026 09:06 | 40 | 36.66 |
| 06/26/2026 09:06 | 27 | 36.70 |
| 06/26/2026 09:06 | 524 | 36.70 |
| 06/26/2026 09:06 | 4000 | 36.70 |
| 06/26/2026 09:06 | 250 | 36.71 |
| 06/26/2026 09:06 | 1963 | 36.72 |
| 06/26/2026 09:06 | 1500 | 36.72 |
| 06/26/2026 09:06 | 1248 | 36.72 |
| 06/26/2026 09:06 | 252 | 36.72 |
| 06/26/2026 09:06 | 1243 | 36.73 |
| 06/26/2026 09:06 | 129 | 36.73 |
| 06/26/2026 09:05 | 3283 | 36.765 |
| 06/26/2026 09:05 | 620 | 36.75 |
| 06/26/2026 09:05 | 300 | 36.74 |
| 06/26/2026 09:05 | 1000 | 36.74 |
| 06/26/2026 09:05 | 432 | 36.78 |
| 06/26/2026 09:05 | 935 | 36.78 |
| 06/26/2026 09:05 | 2035 | 36.75 |
| 06/26/2026 09:04 | 1430 | 36.75 |
| 06/26/2026 09:04 | 142 | 36.71 |
| 06/26/2026 09:04 | 211 | 36.71 |
| 06/26/2026 09:04 | 737 | 36.71 |
| 06/26/2026 09:04 | 56175 | 36.73 |
| 06/26/2026 09:04 | 26 | 36.73 |
| 06/26/2026 09:04 | 3959 | 36.765 |
| 06/26/2026 09:04 | 723 | 36.73 |
| 06/26/2026 09:04 | 376 | 36.73 |
| 06/26/2026 09:04 | 94 | 36.75 |
| 06/26/2026 09:04 | 2013 | 36.73 |
| 06/26/2026 09:04 | 1187 | 36.73 |
| 06/26/2026 09:04 | 1963 | 36.73 |
| 06/26/2026 09:04 | 36364 | 36.765 |
| 06/26/2026 09:04 | 1685 | 36.79 |
| 06/26/2026 09:04 | 1941 | 36.79 |
| 06/26/2026 09:04 | 1039 | 36.79 |
| 06/26/2026 09:04 | 217 | 36.73 |
| 06/26/2026 09:04 | 194 | 36.74 |
| 06/26/2026 09:04 | 89 | 36.74 |
| 06/26/2026 09:04 | 24 | 36.75 |
| 06/26/2026 09:04 | 1233 | 36.75 |
| 06/26/2026 09:04 | 690 | 36.80 |
| 06/26/2026 09:04 | 14532 | 36.76 |
| 06/26/2026 09:04 | 21000 | 36.76 |
| 06/26/2026 09:04 | 21000 | 36.76 |
| 06/26/2026 09:04 | 2321 | 36.73 |
| 06/26/2026 09:04 | 194 | 36.76 |
| 06/26/2026 09:04 | 149 | 36.76 |
| 06/26/2026 09:04 | 2000 | 36.74 |
| 06/26/2026 09:04 | 88 | 36.76 |
| 06/26/2026 09:04 | 2013 | 36.76 |
| 06/26/2026 09:04 | 1455 | 36.76 |
| 06/26/2026 09:04 | 39569 | 36.795 |
| 06/26/2026 09:04 | 505 | 36.81 |
| 06/26/2026 09:03 | 20 | 36.76 |
| 06/26/2026 09:03 | 136 | 36.77 |
| 06/26/2026 09:03 | 2 | 36.76 |
| 06/26/2026 09:03 | 130 | 36.74 |
| 06/26/2026 09:03 | 170 | 36.74 |
| 06/26/2026 09:03 | 100000 | 36.78 |
| 06/26/2026 09:03 | 5196 | 36.77 |
| 06/26/2026 09:03 | 73 | 36.76 |
| 06/26/2026 09:03 | 5 | 36.76 |
| 06/26/2026 09:03 | 705 | 36.75 |
| 06/26/2026 09:03 | 85 | 36.75 |
| 06/26/2026 09:03 | 63 | 36.70 |
| 06/26/2026 09:03 | 27 | 36.71 |
| 06/26/2026 09:03 | 6 | 36.78 |
| 06/26/2026 09:03 | 1940 | 36.70 |
| 06/26/2026 09:03 | 300 | 36.70 |
| 06/26/2026 09:03 | 1962 | 36.71 |
| 06/26/2026 09:03 | 2013 | 36.72 |
| 06/26/2026 09:03 | 785 | 36.72 |
| 06/26/2026 09:02 | 991 | 36.73 |
| 06/26/2026 09:02 | 759 | 36.73 |
| 06/26/2026 09:02 | 2013 | 36.74 |
| 06/26/2026 09:02 | 130 | 36.74 |
| 06/26/2026 09:02 | 1645 | 36.74 |
| 06/26/2026 09:02 | 217 | 36.74 |
| 06/26/2026 09:02 | 1962 | 36.80 |
| 06/26/2026 09:02 | 130 | 36.80 |
| 06/26/2026 09:02 | 130 | 36.79 |
| 06/26/2026 09:02 | 991 | 36.78 |
| 06/26/2026 09:02 | 1534 | 36.76 |
| 06/26/2026 09:02 | 780 | 36.79 |
| 06/26/2026 09:02 | 300 | 36.81 |
| 06/26/2026 09:02 | 2143 | 36.82 |
| 06/26/2026 09:02 | 1857 | 36.82 |
| 06/26/2026 09:02 | 2032 | 36.83 |
| 06/26/2026 09:02 | 111 | 36.83 |
| 06/26/2026 09:02 | 11 | 36.83 |
| 06/26/2026 09:02 | 1500 | 36.83 |
| 06/26/2026 09:02 | 11 | 36.83 |
| 06/26/2026 09:02 | 100 | 36.83 |
| 06/26/2026 09:02 | 3889 | 36.83 |
| 06/26/2026 09:02 | 111 | 36.83 |
| 06/26/2026 09:02 | 2013 | 36.83 |
| 06/26/2026 09:02 | 111 | 36.83 |
| 06/26/2026 09:02 | 2013 | 36.83 |
| 06/26/2026 09:02 | 111 | 36.83 |
| 06/26/2026 09:02 | 36406 | 36.84 |
| 06/26/2026 09:02 | 21000 | 36.84 |
| 06/26/2026 09:02 | 21000 | 36.84 |
| 06/26/2026 09:02 | 1525 | 36.84 |
| 06/26/2026 09:02 | 10340 | 36.84 |
| 06/26/2026 09:02 | 130 | 36.84 |
| 06/26/2026 09:02 | 969 | 36.84 |
| 06/26/2026 09:02 | 726 | 36.85 |
| 06/26/2026 09:02 | 282 | 36.84 |
| 06/26/2026 09:02 | 1531 | 36.84 |
| 06/26/2026 09:02 | 1795 | 36.84 |
| 06/26/2026 09:02 | 1531 | 36.85 |
| 06/26/2026 09:02 | 1199 | 36.85 |
| 06/26/2026 09:02 | 85 | 36.85 |
| 06/26/2026 09:02 | 500 | 36.85 |
| 06/26/2026 09:02 | 85 | 36.86 |
| 06/26/2026 09:02 | 806 | 36.86 |
| 06/26/2026 09:02 | 90 | 36.87 |
| 06/26/2026 09:01 | 159 | 36.89 |
| 06/26/2026 09:01 | 1000 | 36.88 |
| 06/26/2026 09:01 | 1532 | 36.83 |
| 06/26/2026 09:01 | 1532 | 36.84 |
| 06/26/2026 09:01 | 162 | 36.85 |
| 06/26/2026 09:01 | 500 | 36.87 |
| 06/26/2026 09:00 | 538 | 36.97 |
| 06/26/2026 09:00 | 10 | 36.97 |
| 06/26/2026 09:00 | 27 | 36.97 |
| 06/26/2026 09:00 | 400 | 36.97 |
| 06/26/2026 09:00 | 76 | 36.97 |
| 06/26/2026 09:00 | � | 36.97 |
| 06/26/2026 09:00 | � | 36.96 |
| 06/26/2026 09:00 | 50 | 36.97 |
| 06/26/2026 09:00 | 2000 | 36.96 |
| 06/26/2026 09:00 | 143 | 36.95 |
| 06/26/2026 09:00 | 6 | 36.95 |
| 06/26/2026 09:00 | 3 | 36.95 |
| 06/26/2026 09:00 | 50 | 36.95 |
| 06/26/2026 09:00 | 10 | 36.95 |
| 06/26/2026 09:00 | 81 | 36.95 |
| 06/26/2026 09:00 | 35 | 36.95 |
| 06/26/2026 09:00 | 51 | 36.95 |
| 06/26/2026 09:00 | 400 | 36.95 |
| 06/26/2026 09:00 | 60 | 36.95 |
| 06/26/2026 09:00 | 307 | 36.95 |
| 06/26/2026 09:00 | 12 | 36.95 |
| 06/26/2026 09:00 | 31 | 36.95 |
| 06/26/2026 09:00 | 23 | 36.95 |
| 06/26/2026 09:00 | 88 | 36.95 |
| 06/26/2026 09:00 | 40 | 36.95 |
| 06/26/2026 09:00 | 24 | 36.95 |
| 06/26/2026 09:00 | 4 | 36.95 |
| 06/26/2026 09:00 | 71 | 36.95 |
| 06/26/2026 09:00 | 11 | 36.95 |
| 06/26/2026 09:00 | 100 | 36.88 |
| 06/26/2026 09:00 | 400 | 36.88 |
| 06/26/2026 09:00 | 15 | 36.90 |
| 06/26/2026 09:00 | 20 | 36.87 |
| 06/26/2026 09:00 | 395 | 36.90 |
| 06/26/2026 09:00 | 500 | 36.90 |
| 06/26/2026 09:00 | 153 | 36.87 |
| 06/26/2026 09:00 | 730 | 36.89 |
| 06/26/2026 09:00 | 105 | 36.90 |
| 06/26/2026 09:00 | 2000 | 36.90 |
| 06/26/2026 09:00 | 12 | 36.90 |
| 06/26/2026 09:00 | 1 | 36.85 |
| 06/26/2026 09:00 | 164 | 36.85 |
| 06/26/2026 09:00 | 206 | 36.85 |
| 06/26/2026 09:00 | 12 | 36.85 |
| 06/26/2026 09:00 | 84 | 36.84 |
| 06/26/2026 09:00 | 67 | 36.84 |
| 06/26/2026 09:00 | 535 | 36.84 |
| 06/26/2026 09:00 | 25 | 36.83 |
| 06/26/2026 09:00 | 21 | 36.83 |
| 06/26/2026 09:00 | 10 | 36.83 |
| 06/26/2026 09:00 | 20 | 36.83 |
| 06/26/2026 09:00 | 34 | 36.83 |
| 06/26/2026 09:00 | 10 | 36.83 |
| 06/26/2026 09:00 | 50 | 36.83 |
| 06/26/2026 09:00 | 122 | 36.83 |
| 06/26/2026 09:00 | 113 | 36.83 |
| 06/26/2026 09:00 | 13 | 36.83 |
| 06/26/2026 09:00 | 23 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 2 | 36.83 |
| 06/26/2026 09:00 | 2 | 36.83 |
| 06/26/2026 09:00 | 100 | 36.83 |
| 06/26/2026 09:00 | 1193 | 36.83 |
| 06/26/2026 09:00 | 12 | 36.83 |
| 06/26/2026 09:00 | 1453 | 36.83 |
| 06/26/2026 09:00 | 144 | 36.83 |
| 06/26/2026 09:00 | 198 | 36.83 |
| 06/26/2026 09:00 | 13 | 36.83 |
| 06/26/2026 09:00 | 100 | 36.83 |
| 06/26/2026 09:00 | 100 | 36.83 |
| 06/26/2026 09:00 | 23 | 36.83 |
| 06/26/2026 09:00 | 165 | 36.83 |
| 06/26/2026 09:00 | 4 | 36.83 |
| 06/26/2026 09:00 | 400 | 36.83 |
| 06/26/2026 09:00 | 67 | 36.83 |
| 06/26/2026 09:00 | 29 | 36.83 |
| 06/26/2026 09:00 | 4 | 36.83 |
| 06/26/2026 09:00 | 40 | 36.83 |
| 06/26/2026 09:00 | 13 | 36.83 |
| 06/26/2026 09:00 | 162 | 36.83 |
| 06/26/2026 09:00 | 134 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 5 | 36.83 |
| 06/26/2026 09:00 | 3 | 36.83 |
| 06/26/2026 09:00 | 135 | 36.83 |
| 06/26/2026 09:00 | 27 | 36.83 |
| 06/26/2026 09:00 | 62 | 36.83 |
| 06/26/2026 09:00 | 8 | 36.83 |
| 06/26/2026 09:00 | 15 | 36.83 |
| 06/26/2026 09:00 | 20 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 27 | 36.83 |
| 06/26/2026 09:00 | 5 | 36.83 |
| 06/26/2026 09:00 | 6 | 36.83 |
| 06/26/2026 09:00 | 2 | 36.83 |
| 06/26/2026 09:00 | 54 | 36.83 |
| 06/26/2026 09:00 | 2 | 36.83 |
| 06/26/2026 09:00 | 98 | 36.83 |
| 06/26/2026 09:00 | 27 | 36.83 |
| 06/26/2026 09:00 | 16 | 36.83 |
| 06/26/2026 09:00 | 200 | 36.83 |
| 06/26/2026 09:00 | 4 | 36.83 |
| 06/26/2026 09:00 | 4 | 36.83 |
| 06/26/2026 09:00 | 24 | 36.83 |
| 06/26/2026 09:00 | 5 | 36.83 |
| 06/26/2026 09:00 | 2 | 36.83 |
| 06/26/2026 09:00 | 4 | 36.83 |
| 06/26/2026 09:00 | 27 | 36.83 |
| 06/26/2026 09:00 | 27 | 36.83 |
| 06/26/2026 09:00 | 40 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 30 | 36.83 |
| 06/26/2026 09:00 | 27 | 36.83 |
| 06/26/2026 09:00 | 10 | 36.83 |
| 06/26/2026 09:00 | 405 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 2 | 36.83 |
| 06/26/2026 09:00 | 15 | 36.83 |
| 06/26/2026 09:00 | 13 | 36.83 |
| 06/26/2026 09:00 | 13 | 36.83 |
| 06/26/2026 09:00 | 21 | 36.83 |
| 06/26/2026 09:00 | 270 | 36.83 |
| 06/26/2026 09:00 | 10 | 36.83 |
| 06/26/2026 09:00 | 4 | 36.83 |
| 06/26/2026 09:00 | 12 | 36.83 |
| 06/26/2026 09:00 | 11 | 36.83 |
| 06/26/2026 09:00 | 270 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 305 | 36.83 |
| 06/26/2026 09:00 | 27 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 54 | 36.83 |
| 06/26/2026 09:00 | 3 | 36.83 |
| 06/26/2026 09:00 | 5 | 36.83 |
| 06/26/2026 09:00 | 54 | 36.83 |
| 06/26/2026 09:00 | 150 | 36.83 |
| 06/26/2026 09:00 | 8 | 36.83 |
| 06/26/2026 09:00 | 150 | 36.83 |
| 06/26/2026 09:00 | 21 | 36.83 |
| 06/26/2026 09:00 | 5 | 36.83 |
| 06/26/2026 09:00 | 2 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 6 | 36.83 |
| 06/26/2026 09:00 | 16 | 36.83 |
| 06/26/2026 09:00 | 27 | 36.83 |
| 06/26/2026 09:00 | 282 | 36.83 |
| 06/26/2026 09:00 | 18 | 36.83 |
| 06/26/2026 09:00 | 787 | 36.83 |
| 06/26/2026 09:00 | 97 | 36.83 |
| 06/26/2026 09:00 | 37 | 36.83 |
| 06/26/2026 09:00 | 573 | 36.83 |
| 06/26/2026 09:00 | 14 | 36.83 |
| 06/26/2026 09:00 | 86 | 36.83 |
| 06/26/2026 09:00 | 8 | 36.83 |
| 06/26/2026 09:00 | 280 | 36.83 |
| 06/26/2026 09:00 | 91 | 36.83 |
| 06/26/2026 09:00 | 10 | 36.83 |
| 06/26/2026 09:00 | 209 | 36.83 |
| 06/26/2026 09:00 | 2 | 36.83 |
| 06/26/2026 09:00 | 100 | 36.83 |
| 06/26/2026 09:00 | 422 | 36.83 |
| 06/26/2026 09:00 | 163 | 36.83 |
| 06/26/2026 09:00 | 24 | 36.83 |
| 06/26/2026 09:00 | 591 | 36.83 |
| 06/26/2026 09:00 | 5 | 36.83 |
| 06/26/2026 09:00 | 444 | 36.83 |
| 06/26/2026 09:00 | 432 | 36.83 |
| 06/26/2026 09:00 | 386 | 36.83 |
| 06/26/2026 09:00 | 7 | 36.83 |
| 06/26/2026 09:00 | 313 | 36.83 |
| 06/26/2026 09:00 | 314 | 36.83 |
| 06/26/2026 09:00 | 16 | 36.83 |
| 06/26/2026 09:00 | 2 | 36.83 |
| 06/26/2026 09:00 | 527 | 36.83 |
| 06/26/2026 09:00 | 7 | 36.83 |
| 06/26/2026 09:00 | 1 | 36.83 |
| 06/26/2026 09:00 | 3 | 36.83 |
| 06/26/2026 09:00 | 21 | 36.83 |
| 06/26/2026 09:00 | 89 | 36.83 |
| 06/26/2026 09:00 | 426 | 36.83 |
| 06/26/2026 09:00 | 260 | 36.83 |
| 06/26/2026 09:00 | 80 | 36.83 |
| 06/26/2026 09:00 | 141 | 36.83 |
| 06/26/2026 09:00 | 270 | 36.83 |
| 06/26/2026 09:00 | 494 | 36.83 |
| 06/26/2026 09:00 | 47 | 36.83 |
| 06/26/2026 09:00 | 39 | 36.83 |
| 06/26/2026 09:00 | 68 | 36.83 |
| 06/26/2026 09:00 | 13 | 36.83 |