Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
09:57:16
|
Geld
14.08.2026 -
09:57:26
|
Geld Volumen |
Brief
14.08.2026 -
09:57:26
|
Brief Volumen |
|---|---|---|---|---|
|
38.09
-0.28
(
-0.73% )
|
38.08
|
3'158 |
38.11
|
3'150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 09:57 | 652 | 38.09 |
| 08/14/2026 09:57 | 1000 | 38.09 |
| 08/14/2026 09:57 | 512 | 38.09 |
| 08/14/2026 09:57 | 669 | 38.09 |
| 08/14/2026 09:56 | 30 | 38.09 |
| 08/14/2026 09:56 | 900 | 38.10 |
| 08/14/2026 09:56 | 100 | 38.09 |
| 08/14/2026 09:55 | 5 | 38.10 |
| 08/14/2026 09:55 | 1108 | 38.09 |
| 08/14/2026 09:55 | 100 | 38.09 |
| 08/14/2026 09:55 | 79 | 38.09 |
| 08/14/2026 09:55 | 31 | 38.09 |
| 08/14/2026 09:55 | 100 | 38.09 |
| 08/14/2026 09:55 | 2025 | 38.09 |
| 08/14/2026 09:55 | 765 | 38.09 |
| 08/14/2026 09:54 | 300 | 38.11 |
| 08/14/2026 09:54 | 7 | 38.11 |
| 08/14/2026 09:53 | 293 | 38.11 |
| 08/14/2026 09:53 | 1845 | 38.11 |
| 08/14/2026 09:53 | 64 | 38.10 |
| 08/14/2026 09:53 | 29 | 38.10 |
| 08/14/2026 09:53 | 102 | 38.10 |
| 08/14/2026 09:53 | 29 | 38.10 |
| 08/14/2026 09:52 | 480 | 38.11 |
| 08/14/2026 09:52 | 2035 | 38.12 |
| 08/14/2026 09:52 | 965 | 38.12 |
| 08/14/2026 09:52 | 821 | 38.12 |
| 08/14/2026 09:52 | 1093 | 38.11 |
| 08/14/2026 09:52 | 246 | 38.11 |
| 08/14/2026 09:52 | 525 | 38.10 |
| 08/14/2026 09:51 | 9935 | 38.08 |
| 08/14/2026 09:51 | 10065 | 38.08 |
| 08/14/2026 09:51 | 127 | 38.10 |
| 08/14/2026 09:50 | 273 | 38.07 |
| 08/14/2026 09:50 | 1208 | 38.09 |
| 08/14/2026 09:50 | 817 | 38.09 |
| 08/14/2026 09:50 | 183 | 38.09 |
| 08/14/2026 09:50 | 611 | 38.07 |
| 08/14/2026 09:50 | 1900 | 38.07 |
| 08/14/2026 09:50 | 10000 | 38.06 |
| 08/14/2026 09:50 | 11 | 38.06 |
| 08/14/2026 09:50 | 207 | 38.07 |
| 08/14/2026 09:50 | 626 | 38.07 |
| 08/14/2026 09:50 | 699 | 38.07 |
| 08/14/2026 09:50 | 756 | 38.07 |
| 08/14/2026 09:50 | 419 | 38.07 |
| 08/14/2026 09:50 | 2500 | 38.07 |
| 08/14/2026 09:50 | 700 | 38.07 |
| 08/14/2026 09:50 | 2500 | 38.07 |
| 08/14/2026 09:50 | 182 | 38.08 |
| 08/14/2026 09:50 | 19007 | 38.10 |
| 08/14/2026 09:50 | 626 | 38.10 |
| 08/14/2026 09:50 | 367 | 38.10 |
| 08/14/2026 09:50 | 11 | 38.115 |
| 08/14/2026 09:50 | 26 | 38.115 |
| 08/14/2026 09:50 | 39 | 38.115 |
| 08/14/2026 09:49 | 580 | 38.11 |
| 08/14/2026 09:49 | 1491 | 38.12 |
| 08/14/2026 09:49 | 889 | 38.12 |
| 08/14/2026 09:49 | 146 | 38.12 |
| 08/14/2026 09:49 | 100 | 38.12 |
| 08/14/2026 09:49 | 192 | 38.09 |
| 08/14/2026 09:49 | 520 | 38.09 |
| 08/14/2026 09:49 | 30 | 38.11 |
| 08/14/2026 09:49 | 380 | 38.10 |
| 08/14/2026 09:48 | 1925 | 38.10 |
| 08/14/2026 09:48 | 20 | 38.11 |
| 08/14/2026 09:48 | 50 | 38.12 |
| 08/14/2026 09:47 | 888 | 38.115 |
| 08/14/2026 09:47 | 592 | 38.12 |
| 08/14/2026 09:47 | 419 | 38.11 |
| 08/14/2026 09:47 | 67 | 38.11 |
| 08/14/2026 09:47 | 282 | 38.13 |
| 08/14/2026 09:47 | 2025 | 38.12 |
| 08/14/2026 09:47 | 246 | 38.12 |
| 08/14/2026 09:47 | 1059 | 38.115 |
| 08/14/2026 09:47 | 64 | 38.11 |
| 08/14/2026 09:47 | 696 | 38.10 |
| 08/14/2026 09:46 | 2 | 38.11 |
| 08/14/2026 09:45 | 3 | 38.11 |
| 08/14/2026 09:45 | 13 | 38.11 |
| 08/14/2026 09:45 | 26 | 38.11 |
| 08/14/2026 09:45 | 605 | 38.09 |
| 08/14/2026 09:45 | 246 | 38.09 |
| 08/14/2026 09:45 | 1000 | 38.09 |
| 08/14/2026 09:45 | 201 | 38.08 |
| 08/14/2026 09:45 | 945 | 38.08 |
| 08/14/2026 09:45 | 602 | 38.08 |
| 08/14/2026 09:45 | 2000 | 38.07 |
| 08/14/2026 09:45 | 11 | 38.07 |
| 08/14/2026 09:45 | 100 | 38.07 |
| 08/14/2026 09:45 | 112 | 38.08 |
| 08/14/2026 09:45 | 11 | 38.08 |
| 08/14/2026 09:45 | 66 | 38.08 |
| 08/14/2026 09:45 | 469 | 38.08 |
| 08/14/2026 09:45 | 163 | 38.09 |
| 08/14/2026 09:45 | 11 | 38.09 |
| 08/14/2026 09:45 | 5000 | 38.10 |
| 08/14/2026 09:45 | 88 | 38.10 |
| 08/14/2026 09:44 | 848 | 38.10 |
| 08/14/2026 09:44 | 2889 | 38.10 |
| 08/14/2026 09:44 | 111 | 38.10 |
| 08/14/2026 09:44 | 821 | 38.10 |
| 08/14/2026 09:44 | 111 | 38.10 |
| 08/14/2026 09:44 | 267 | 38.10 |
| 08/14/2026 09:44 | 192 | 38.10 |
| 08/14/2026 09:44 | 108 | 38.10 |
| 08/14/2026 09:44 | 3 | 38.10 |
| 08/14/2026 09:44 | 117 | 38.12 |
| 08/14/2026 09:43 | 3 | 38.11 |
| 08/14/2026 09:43 | 607 | 38.11 |
| 08/14/2026 09:42 | 1000 | 38.15 |
| 08/14/2026 09:42 | 620 | 38.14 |
| 08/14/2026 09:42 | 3 | 38.155 |
| 08/14/2026 09:42 | 110 | 38.15 |
| 08/14/2026 09:42 | 246 | 38.15 |
| 08/14/2026 09:42 | 113 | 38.13 |
| 08/14/2026 09:42 | 246 | 38.12 |
| 08/14/2026 09:42 | 1 | 38.11 |
| 08/14/2026 09:42 | 4000 | 38.11 |
| 08/14/2026 09:42 | 900 | 38.105 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 55 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 982 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 715 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 79 | 38.10 |
| 08/14/2026 09:42 | 32 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 873 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 2023 | 38.10 |
| 08/14/2026 09:42 | 2621 | 38.10 |
| 08/14/2026 09:42 | 6000 | 38.10 |
| 08/14/2026 09:42 | 28 | 38.10 |
| 08/14/2026 09:42 | 111 | 38.10 |
| 08/14/2026 09:42 | 2023 | 38.11 |
| 08/14/2026 09:42 | 3000 | 38.11 |
| 08/14/2026 09:42 | 2000 | 38.11 |
| 08/14/2026 09:42 | 2 | 38.125 |
| 08/14/2026 09:42 | 20 | 38.12 |
| 08/14/2026 09:42 | 200 | 38.12 |
| 08/14/2026 09:41 | 220 | 38.13 |
| 08/14/2026 09:41 | 2023 | 38.12 |
| 08/14/2026 09:41 | 899 | 38.12 |
| 08/14/2026 09:41 | 2025 | 38.12 |
| 08/14/2026 09:41 | 214 | 38.12 |
| 08/14/2026 09:41 | 364 | 38.12 |
| 08/14/2026 09:41 | 64 | 38.14 |
| 08/14/2026 09:41 | 129 | 38.11 |
| 08/14/2026 09:41 | 9 | 38.11 |
| 08/14/2026 09:41 | 400 | 38.14 |
| 08/14/2026 09:40 | 20 | 38.14 |
| 08/14/2026 09:40 | 25 | 38.12 |
| 08/14/2026 09:40 | 125 | 38.11 |
| 08/14/2026 09:40 | 30 | 38.13 |
| 08/14/2026 09:40 | 150 | 38.14 |
| 08/14/2026 09:39 | 500 | 38.155 |
| 08/14/2026 09:39 | 220 | 38.17 |
| 08/14/2026 09:39 | 53 | 38.16 |
| 08/14/2026 09:39 | 30 | 38.16 |
| 08/14/2026 09:39 | 49 | 38.16 |
| 08/14/2026 09:38 | 1 | 38.16 |
| 08/14/2026 09:38 | 293 | 38.15 |
| 08/14/2026 09:38 | 1691 | 38.14 |
| 08/14/2026 09:38 | 500 | 38.12 |
| 08/14/2026 09:38 | 282 | 38.10 |
| 08/14/2026 09:38 | 109 | 38.10 |
| 08/14/2026 09:37 | 1 | 38.10 |
| 08/14/2026 09:37 | 10 | 38.13 |
| 08/14/2026 09:37 | 20 | 38.12 |
| 08/14/2026 09:37 | 25 | 38.135 |
| 08/14/2026 09:37 | 9 | 38.13 |
| 08/14/2026 09:37 | 1 | 38.10 |
| 08/14/2026 09:37 | 1900 | 38.11 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 2025 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 597 | 38.11 |
| 08/14/2026 09:36 | 34 | 38.11 |
| 08/14/2026 09:36 | 6 | 38.11 |
| 08/14/2026 09:36 | 663 | 38.10 |
| 08/14/2026 09:36 | 299 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 726 | 38.12 |
| 08/14/2026 09:36 | 143 | 38.12 |
| 08/14/2026 09:36 | 299 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 630 | 38.11 |
| 08/14/2026 09:36 | 2025 | 38.11 |
| 08/14/2026 09:36 | 64 | 38.11 |
| 08/14/2026 09:36 | 9 | 38.11 |
| 08/14/2026 09:36 | 200 | 38.11 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 63 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 110 | 38.10 |
| 08/14/2026 09:36 | 1 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 63 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 59 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 20 | 38.105 |
| 08/14/2026 09:36 | 15 | 38.11 |
| 08/14/2026 09:36 | 50 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 1708 | 38.10 |
| 08/14/2026 09:36 | 12 | 38.10 |
| 08/14/2026 09:36 | 99 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 1548 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 15 | 38.10 |
| 08/14/2026 09:36 | 111 | 38.10 |
| 08/14/2026 09:36 | 1000 | 38.10 |
| 08/14/2026 09:36 | 11 | 38.10 |
| 08/14/2026 09:36 | 10 | 38.10 |
| 08/14/2026 09:36 | 11 | 38.11 |
| 08/14/2026 09:36 | 100 | 38.12 |
| 08/14/2026 09:35 | 1000 | 38.12 |
| 08/14/2026 09:35 | 102 | 38.12 |
| 08/14/2026 09:35 | 617 | 38.12 |
| 08/14/2026 09:35 | 218 | 38.12 |
| 08/14/2026 09:35 | 478 | 38.12 |
| 08/14/2026 09:35 | 11 | 38.12 |
| 08/14/2026 09:35 | 11 | 38.13 |
| 08/14/2026 09:34 | 100 | 38.16 |
| 08/14/2026 09:34 | 929 | 38.14 |
| 08/14/2026 09:34 | 1166 | 38.13 |
| 08/14/2026 09:34 | 11 | 38.13 |
| 08/14/2026 09:34 | 11 | 38.13 |
| 08/14/2026 09:34 | 1135 | 38.14 |
| 08/14/2026 09:34 | 426 | 38.14 |
| 08/14/2026 09:34 | 1048 | 38.14 |
| 08/14/2026 09:34 | 1133 | 38.14 |
| 08/14/2026 09:34 | 1070 | 38.16 |
| 08/14/2026 09:34 | 1025 | 38.16 |
| 08/14/2026 09:34 | 15 | 38.15 |
| 08/14/2026 09:34 | 29 | 38.15 |
| 08/14/2026 09:34 | 957 | 38.15 |
| 08/14/2026 09:34 | 115 | 38.15 |
| 08/14/2026 09:34 | 1001 | 38.165 |
| 08/14/2026 09:34 | 1472 | 38.16 |
| 08/14/2026 09:34 | 1443 | 38.16 |
| 08/14/2026 09:34 | 784 | 38.16 |
| 08/14/2026 09:34 | 1155 | 38.16 |
| 08/14/2026 09:34 | 624 | 38.16 |
| 08/14/2026 09:34 | 20 | 38.17 |
| 08/14/2026 09:34 | 1472 | 38.17 |
| 08/14/2026 09:34 | 1116 | 38.17 |
| 08/14/2026 09:34 | 100 | 38.18 |
| 08/14/2026 09:34 | 1133 | 38.20 |
| 08/14/2026 09:34 | 10 | 38.24 |
| 08/14/2026 09:34 | 235 | 38.24 |
| 08/14/2026 09:34 | 18 | 38.21 |
| 08/14/2026 09:34 | 2 | 38.21 |
| 08/14/2026 09:34 | 10 | 38.21 |
| 08/14/2026 09:33 | 4 | 38.22 |
| 08/14/2026 09:33 | 610 | 38.23 |
| 08/14/2026 09:33 | 1 | 38.23 |
| 08/14/2026 09:33 | 26 | 38.26 |
| 08/14/2026 09:33 | 74 | 38.26 |
| 08/14/2026 09:33 | 66 | 38.26 |
| 08/14/2026 09:32 | 100 | 38.25 |
| 08/14/2026 09:32 | 366 | 38.255 |
| 08/14/2026 09:32 | 304 | 38.24 |
| 08/14/2026 09:32 | 246 | 38.23 |
| 08/14/2026 09:32 | 1200 | 38.22 |
| 08/14/2026 09:31 | 134 | 38.205 |
| 08/14/2026 09:31 | 750 | 38.20 |
| 08/14/2026 09:31 | 246 | 38.18 |
| 08/14/2026 09:31 | 1 | 38.17 |
| 08/14/2026 09:31 | 370 | 38.14 |
| 08/14/2026 09:31 | 3 | 38.14 |
| 08/14/2026 09:31 | 11 | 38.14 |
| 08/14/2026 09:31 | 116 | 38.14 |
| 08/14/2026 09:30 | 679 | 38.16 |
| 08/14/2026 09:30 | 263 | 38.16 |
| 08/14/2026 09:30 | 563 | 38.16 |
| 08/14/2026 09:30 | 78 | 38.15 |
| 08/14/2026 09:30 | 293 | 38.18 |
| 08/14/2026 09:30 | 300 | 38.16 |
| 08/14/2026 09:30 | 1152 | 38.17 |
| 08/14/2026 09:30 | 64 | 38.17 |
| 08/14/2026 09:30 | 900 | 38.16 |
| 08/14/2026 09:30 | 459 | 38.16 |
| 08/14/2026 09:30 | 248 | 38.16 |
| 08/14/2026 09:30 | 558 | 38.16 |
| 08/14/2026 09:30 | 2000 | 38.16 |
| 08/14/2026 09:30 | 1048 | 38.15 |
| 08/14/2026 09:29 | 16 | 38.14 |
| 08/14/2026 09:29 | 22 | 38.14 |
| 08/14/2026 09:29 | 10 | 38.14 |
| 08/14/2026 09:29 | 25 | 38.15 |
| 08/14/2026 09:29 | 100 | 38.15 |
| 08/14/2026 09:29 | 100 | 38.15 |
| 08/14/2026 09:29 | 275 | 38.15 |
| 08/14/2026 09:29 | 11 | 38.15 |
| 08/14/2026 09:28 | 40 | 38.17 |
| 08/14/2026 09:28 | 29 | 38.17 |
| 08/14/2026 09:28 | 1 | 38.17 |
| 08/14/2026 09:28 | 656 | 38.17 |
| 08/14/2026 09:28 | 11 | 38.16 |
| 08/14/2026 09:28 | 2 | 38.16 |
| 08/14/2026 09:28 | 23 | 38.16 |
| 08/14/2026 09:28 | 1117 | 38.17 |
| 08/14/2026 09:28 | 9942 | 38.17 |
| 08/14/2026 09:28 | 55 | 38.18 |
| 08/14/2026 09:28 | 4000 | 38.18 |
| 08/14/2026 09:27 | 300 | 38.18 |
| 08/14/2026 09:27 | 11 | 38.18 |
| 08/14/2026 09:27 | 592 | 38.19 |
| 08/14/2026 09:27 | 707 | 38.20 |
| 08/14/2026 09:27 | 293 | 38.20 |
| 08/14/2026 09:27 | 161 | 38.20 |
| 08/14/2026 09:27 | 617 | 38.20 |
| 08/14/2026 09:27 | 1000 | 38.20 |
| 08/14/2026 09:26 | 58 | 38.17 |
| 08/14/2026 09:26 | 11 | 38.17 |
| 08/14/2026 09:26 | 1 | 38.18 |
| 08/14/2026 09:26 | 11 | 38.18 |
| 08/14/2026 09:26 | 400 | 38.20 |
| 08/14/2026 09:26 | 100 | 38.19 |
| 08/14/2026 09:26 | 2255 | 38.18 |
| 08/14/2026 09:26 | 400 | 38.19 |
| 08/14/2026 09:26 | 8 | 38.20 |
| 08/14/2026 09:26 | 7 | 38.20 |
| 08/14/2026 09:25 | 13 | 38.16 |
| 08/14/2026 09:25 | 1024 | 38.18 |
| 08/14/2026 09:25 | 1024 | 38.18 |
| 08/14/2026 09:25 | 920 | 38.19 |
| 08/14/2026 09:25 | 2400 | 38.19 |
| 08/14/2026 09:25 | 293 | 38.20 |
| 08/14/2026 09:25 | 500 | 38.20 |
| 08/14/2026 09:25 | 400 | 38.18 |
| 08/14/2026 09:25 | 1574 | 38.18 |
| 08/14/2026 09:25 | 558 | 38.18 |
| 08/14/2026 09:25 | 368 | 38.18 |
| 08/14/2026 09:25 | 65 | 38.16 |
| 08/14/2026 09:25 | 11 | 38.16 |
| 08/14/2026 09:25 | 143 | 38.18 |
| 08/14/2026 09:25 | 15 | 38.18 |
| 08/14/2026 09:25 | 25 | 38.20 |
| 08/14/2026 09:24 | 610 | 38.18 |
| 08/14/2026 09:24 | 150 | 38.18 |
| 08/14/2026 09:24 | 1 | 38.18 |
| 08/14/2026 09:24 | 9 | 38.18 |
| 08/14/2026 09:24 | 5 | 38.18 |
| 08/14/2026 09:24 | 5988 | 38.21 |
| 08/14/2026 09:24 | 893 | 38.21 |
| 08/14/2026 09:24 | 307 | 38.21 |
| 08/14/2026 09:24 | 64 | 38.21 |
| 08/14/2026 09:24 | 1321 | 38.21 |
| 08/14/2026 09:24 | 580 | 38.20 |
| 08/14/2026 09:24 | 5200 | 38.20 |
| 08/14/2026 09:24 | 432 | 38.21 |
| 08/14/2026 09:24 | 293 | 38.20 |
| 08/14/2026 09:24 | 1134 | 38.20 |
| 08/14/2026 09:24 | 1702 | 38.17 |
| 08/14/2026 09:24 | 11 | 38.17 |
| 08/14/2026 09:23 | 759 | 38.18 |
| 08/14/2026 09:23 | 396 | 38.18 |
| 08/14/2026 09:23 | 11 | 38.18 |
| 08/14/2026 09:23 | 1000 | 38.18 |
| 08/14/2026 09:23 | 1442 | 38.19 |
| 08/14/2026 09:23 | 1101 | 38.19 |
| 08/14/2026 09:23 | 11 | 38.19 |
| 08/14/2026 09:23 | 2500 | 38.20 |
| 08/14/2026 09:23 | 11 | 38.20 |
| 08/14/2026 09:23 | 104 | 38.20 |
| 08/14/2026 09:23 | 50 | 38.20 |
| 08/14/2026 09:23 | 25 | 38.20 |
| 08/14/2026 09:23 | 150 | 38.21 |
| 08/14/2026 09:23 | 8 | 38.22 |
| 08/14/2026 09:23 | 156 | 38.22 |
| 08/14/2026 09:23 | 100 | 38.23 |
| 08/14/2026 09:23 | 11 | 38.23 |
| 08/14/2026 09:23 | 1870 | 38.24 |
| 08/14/2026 09:23 | 573 | 38.24 |
| 08/14/2026 09:23 | 4900 | 38.25 |
| 08/14/2026 09:23 | 1437 | 38.25 |
| 08/14/2026 09:23 | 2000 | 38.25 |
| 08/14/2026 09:23 | 2000 | 38.25 |
| 08/14/2026 09:23 | 2000 | 38.25 |
| 08/14/2026 09:23 | 1920 | 38.25 |
| 08/14/2026 09:23 | 2000 | 38.25 |
| 08/14/2026 09:23 | 2 | 38.25 |
| 08/14/2026 09:23 | 476 | 38.25 |
| 08/14/2026 09:23 | 524 | 38.25 |
| 08/14/2026 09:23 | 4 | 38.25 |
| 08/14/2026 09:23 | 10 | 38.25 |
| 08/14/2026 09:23 | 750 | 38.26 |
| 08/14/2026 09:23 | 582 | 38.28 |
| 08/14/2026 09:22 | 1000 | 38.30 |
| 08/14/2026 09:22 | 684 | 38.29 |
| 08/14/2026 09:22 | 293 | 38.29 |
| 08/14/2026 09:22 | 4 | 38.29 |
| 08/14/2026 09:22 | 379 | 38.29 |
| 08/14/2026 09:22 | 571 | 38.29 |
| 08/14/2026 09:22 | 183 | 38.27 |
| 08/14/2026 09:21 | 100 | 38.30 |
| 08/14/2026 09:21 | 35 | 38.29 |
| 08/14/2026 09:21 | 394 | 38.28 |
| 08/14/2026 09:21 | 609 | 38.28 |
| 08/14/2026 09:21 | 624 | 38.29 |
| 08/14/2026 09:21 | 4 | 38.30 |
| 08/14/2026 09:21 | 2025 | 38.28 |
| 08/14/2026 09:21 | 1910 | 38.28 |
| 08/14/2026 09:21 | 1140 | 38.28 |
| 08/14/2026 09:21 | 259 | 38.28 |
| 08/14/2026 09:21 | 960 | 38.30 |
| 08/14/2026 09:21 | 589 | 38.30 |
| 08/14/2026 09:21 | 186 | 38.29 |
| 08/14/2026 09:21 | 2 | 38.29 |
| 08/14/2026 09:21 | 190 | 38.29 |
| 08/14/2026 09:21 | 1 | 38.30 |
| 08/14/2026 09:21 | 586 | 38.30 |
| 08/14/2026 09:21 | 1 | 38.31 |
| 08/14/2026 09:21 | 714 | 38.32 |
| 08/14/2026 09:21 | 589 | 38.32 |
| 08/14/2026 09:21 | 960 | 38.30 |
| 08/14/2026 09:21 | 75 | 38.315 |
| 08/14/2026 09:21 | 21 | 38.32 |
| 08/14/2026 09:21 | 187 | 38.32 |
| 08/14/2026 09:20 | 200 | 38.30 |
| 08/14/2026 09:20 | 962 | 38.29 |
| 08/14/2026 09:20 | 2025 | 38.29 |
| 08/14/2026 09:20 | 8492 | 38.29 |
| 08/14/2026 09:20 | 246 | 38.29 |
| 08/14/2026 09:20 | 222 | 38.29 |
| 08/14/2026 09:20 | 11 | 38.26 |
| 08/14/2026 09:20 | 9 | 38.27 |
| 08/14/2026 09:20 | 10 | 38.27 |
| 08/14/2026 09:20 | 15 | 38.27 |
| 08/14/2026 09:20 | 261 | 38.27 |
| 08/14/2026 09:20 | 100 | 38.27 |
| 08/14/2026 09:20 | 130 | 38.27 |
| 08/14/2026 09:20 | 300 | 38.27 |
| 08/14/2026 09:20 | 20 | 38.27 |
| 08/14/2026 09:20 | 26 | 38.27 |
| 08/14/2026 09:20 | 450 | 38.27 |
| 08/14/2026 09:20 | 1 | 38.27 |
| 08/14/2026 09:20 | 20 | 38.27 |
| 08/14/2026 09:20 | 1 | 38.27 |
| 08/14/2026 09:20 | 13 | 38.27 |
| 08/14/2026 09:20 | 1 | 38.27 |
| 08/14/2026 09:20 | 100 | 38.27 |
| 08/14/2026 09:20 | 25 | 38.27 |
| 08/14/2026 09:20 | 3 | 38.27 |
| 08/14/2026 09:20 | 26 | 38.27 |
| 08/14/2026 09:20 | 10 | 38.27 |
| 08/14/2026 09:20 | 2 | 38.27 |
| 08/14/2026 09:20 | 8 | 38.27 |
| 08/14/2026 09:20 | 10 | 38.27 |
| 08/14/2026 09:20 | 4 | 38.27 |
| 08/14/2026 09:20 | 965 | 38.27 |
| 08/14/2026 09:20 | 130 | 38.27 |
| 08/14/2026 09:20 | 37 | 38.27 |
| 08/14/2026 09:20 | 1 | 38.27 |
| 08/14/2026 09:20 | 7 | 38.27 |
| 08/14/2026 09:20 | 12 | 38.28 |
| 08/14/2026 09:20 | 11 | 38.29 |
| 08/14/2026 09:20 | 604 | 38.32 |
| 08/14/2026 09:20 | 9 | 38.32 |
| 08/14/2026 09:20 | 2498 | 38.32 |
| 08/14/2026 09:20 | 16 | 38.31 |
| 08/14/2026 09:20 | 603 | 38.32 |
| 08/14/2026 09:20 | 9 | 38.32 |
| 08/14/2026 09:20 | 4 | 38.32 |
| 08/14/2026 09:20 | 603 | 38.31 |
| 08/14/2026 09:20 | 1172 | 38.33 |
| 08/14/2026 09:20 | 246 | 38.33 |
| 08/14/2026 09:20 | 974 | 38.33 |
| 08/14/2026 09:20 | 64 | 38.32 |
| 08/14/2026 09:20 | 2025 | 38.32 |
| 08/14/2026 09:19 | 1 | 38.31 |
| 08/14/2026 09:19 | 2000 | 38.30 |
| 08/14/2026 09:19 | 20 | 38.30 |
| 08/14/2026 09:19 | 1305 | 38.30 |
| 08/14/2026 09:19 | 562 | 38.31 |
| 08/14/2026 09:19 | 4 | 38.31 |
| 08/14/2026 09:19 | 1238 | 38.31 |
| 08/14/2026 09:19 | 13 | 38.32 |
| 08/14/2026 09:19 | 71 | 38.35 |
| 08/14/2026 09:19 | 10 | 38.34 |
| 08/14/2026 09:19 | 2060 | 38.34 |
| 08/14/2026 09:19 | 12 | 38.34 |
| 08/14/2026 09:19 | 2 | 38.34 |
| 08/14/2026 09:19 | 106 | 38.34 |
| 08/14/2026 09:19 | 627 | 38.36 |
| 08/14/2026 09:19 | 1739 | 38.38 |
| 08/14/2026 09:19 | 4438 | 38.38 |
| 08/14/2026 09:19 | 603 | 38.40 |
| 08/14/2026 09:19 | 959 | 38.40 |
| 08/14/2026 09:19 | 260 | 38.40 |
| 08/14/2026 09:19 | 100 | 38.38 |
| 08/14/2026 09:19 | 580 | 38.39 |
| 08/14/2026 09:18 | 1159 | 38.42 |
| 08/14/2026 09:18 | 8 | 38.40 |
| 08/14/2026 09:18 | 374 | 38.40 |
| 08/14/2026 09:18 | 50 | 38.40 |
| 08/14/2026 09:18 | 1183 | 38.39 |
| 08/14/2026 09:18 | 100 | 38.38 |
| 08/14/2026 09:17 | 81 | 38.38 |
| 08/14/2026 09:17 | 300 | 38.38 |
| 08/14/2026 09:17 | 8 | 38.38 |
| 08/14/2026 09:16 | 90 | 38.40 |
| 08/14/2026 09:16 | 110 | 38.40 |
| 08/14/2026 09:16 | 5 | 38.40 |
| 08/14/2026 09:16 | 104 | 38.40 |
| 08/14/2026 09:16 | 10 | 38.40 |
| 08/14/2026 09:15 | 380 | 38.40 |
| 08/14/2026 09:15 | 20 | 38.40 |
| 08/14/2026 09:15 | 60 | 38.41 |
| 08/14/2026 09:15 | 740 | 38.41 |
| 08/14/2026 09:15 | 1000 | 38.47 |
| 08/14/2026 09:15 | 2 | 38.42 |
| 08/14/2026 09:15 | 536 | 38.43 |
| 08/14/2026 09:15 | 463 | 38.40 |
| 08/14/2026 09:15 | 842 | 38.39 |
| 08/14/2026 09:15 | 64 | 38.39 |
| 08/14/2026 09:15 | 971 | 38.39 |
| 08/14/2026 09:14 | 25 | 38.34 |
| 08/14/2026 09:14 | 2025 | 38.36 |
| 08/14/2026 09:14 | 1465 | 38.36 |
| 08/14/2026 09:14 | 1186 | 38.36 |
| 08/14/2026 09:14 | 1587 | 38.37 |
| 08/14/2026 09:14 | 1435 | 38.38 |
| 08/14/2026 09:14 | 13 | 38.38 |
| 08/14/2026 09:14 | 1149 | 38.39 |
| 08/14/2026 09:14 | 30 | 38.40 |
| 08/14/2026 09:14 | 1160 | 38.41 |
| 08/14/2026 09:13 | 13 | 38.45 |
| 08/14/2026 09:13 | 1158 | 38.48 |
| 08/14/2026 09:13 | 18 | 38.53 |
| 08/14/2026 09:12 | 1103 | 38.50 |
| 08/14/2026 09:12 | 500 | 38.50 |
| 08/14/2026 09:12 | 446 | 38.52 |
| 08/14/2026 09:12 | 600 | 38.53 |
| 08/14/2026 09:12 | 451 | 38.53 |
| 08/14/2026 09:12 | 30 | 38.56 |
| 08/14/2026 09:12 | 488 | 38.555 |
| 08/14/2026 09:11 | 620 | 38.54 |
| 08/14/2026 09:11 | 74 | 38.54 |
| 08/14/2026 09:11 | 23 | 38.54 |
| 08/14/2026 09:11 | 1169 | 38.55 |
| 08/14/2026 09:11 | 14 | 38.55 |
| 08/14/2026 09:11 | 388 | 38.60 |
| 08/14/2026 09:10 | 1159 | 38.56 |
| 08/14/2026 09:10 | 50 | 38.58 |
| 08/14/2026 09:10 | 1126 | 38.57 |
| 08/14/2026 09:10 | 373 | 38.57 |
| 08/14/2026 09:10 | 1268 | 38.59 |
| 08/14/2026 09:10 | 900 | 38.615 |
| 08/14/2026 09:10 | 13 | 38.63 |
| 08/14/2026 09:10 | 2025 | 38.63 |
| 08/14/2026 09:10 | 500 | 38.63 |
| 08/14/2026 09:10 | 2 | 38.58 |
| 08/14/2026 09:10 | 12 | 38.59 |
| 08/14/2026 09:10 | 377 | 38.61 |
| 08/14/2026 09:10 | 623 | 38.61 |
| 08/14/2026 09:09 | 2025 | 38.60 |
| 08/14/2026 09:09 | 20 | 38.60 |
| 08/14/2026 09:09 | 1160 | 38.59 |
| 08/14/2026 09:09 | 1133 | 38.58 |
| 08/14/2026 09:09 | 460 | 38.58 |
| 08/14/2026 09:09 | 11446 | 38.55 |
| 08/14/2026 09:09 | 111 | 38.55 |
| 08/14/2026 09:09 | 111 | 38.55 |
| 08/14/2026 09:09 | 111 | 38.55 |
| 08/14/2026 09:09 | 111 | 38.55 |
| 08/14/2026 09:09 | 32 | 38.48 |
| 08/14/2026 09:09 | 5 | 38.48 |
| 08/14/2026 09:09 | 52 | 38.49 |
| 08/14/2026 09:09 | 11 | 38.48 |
| 08/14/2026 09:09 | 2000 | 38.46 |
| 08/14/2026 09:09 | 1154 | 38.46 |
| 08/14/2026 09:09 | 2025 | 38.49 |
| 08/14/2026 09:09 | 1640 | 38.49 |
| 08/14/2026 09:09 | 1140 | 38.49 |
| 08/14/2026 09:09 | 20 | 38.49 |
| 08/14/2026 09:09 | 2025 | 38.55 |
| 08/14/2026 09:09 | 111 | 38.55 |
| 08/14/2026 09:09 | 572 | 38.54 |
| 08/14/2026 09:09 | 5188 | 38.54 |
| 08/14/2026 09:09 | 962 | 38.55 |
| 08/14/2026 09:09 | 1135 | 38.55 |
| 08/14/2026 09:09 | 476 | 38.55 |
| 08/14/2026 09:09 | 2025 | 38.55 |
| 08/14/2026 09:09 | 270 | 38.55 |
| 08/14/2026 09:09 | 93 | 38.55 |
| 08/14/2026 09:09 | 16 | 38.53 |
| 08/14/2026 09:09 | 2025 | 38.53 |
| 08/14/2026 09:09 | 589 | 38.53 |
| 08/14/2026 09:09 | 377 | 38.54 |
| 08/14/2026 09:09 | 234 | 38.54 |
| 08/14/2026 09:08 | 18 | 38.55 |
| 08/14/2026 09:08 | 111 | 38.55 |
| 08/14/2026 09:08 | 111 | 38.55 |
| 08/14/2026 09:08 | 111 | 38.55 |
| 08/14/2026 09:08 | 111 | 38.55 |
| 08/14/2026 09:08 | 111 | 38.55 |
| 08/14/2026 09:08 | 1051 | 38.52 |
| 08/14/2026 09:08 | 582 | 38.52 |
| 08/14/2026 09:08 | 867 | 38.535 |
| 08/14/2026 09:08 | 26 | 38.54 |
| 08/14/2026 09:08 | 12 | 38.54 |
| 08/14/2026 09:08 | 99 | 38.55 |
| 08/14/2026 09:08 | 64 | 38.55 |
| 08/14/2026 09:08 | 12 | 38.55 |
| 08/14/2026 09:08 | 41 | 38.52 |
| 08/14/2026 09:08 | 1889 | 38.55 |
| 08/14/2026 09:08 | 111 | 38.55 |
| 08/14/2026 09:08 | 900 | 38.535 |
| 08/14/2026 09:08 | 111 | 38.55 |
| 08/14/2026 09:08 | 2025 | 38.55 |
| 08/14/2026 09:08 | 111 | 38.55 |
| 08/14/2026 09:08 | 1 | 38.54 |
| 08/14/2026 09:08 | 900 | 38.51 |
| 08/14/2026 09:08 | 12 | 38.52 |
| 08/14/2026 09:07 | 1088 | 38.49 |
| 08/14/2026 09:07 | 103 | 38.48 |
| 08/14/2026 09:07 | 465 | 38.46 |
| 08/14/2026 09:07 | 1745 | 38.46 |
| 08/14/2026 09:07 | 280 | 38.46 |
| 08/14/2026 09:07 | 720 | 38.46 |
| 08/14/2026 09:07 | 2 | 38.50 |
| 08/14/2026 09:07 | 39 | 38.50 |
| 08/14/2026 09:07 | 145 | 38.50 |
| 08/14/2026 09:07 | 20 | 38.50 |
| 08/14/2026 09:06 | 25 | 38.52 |
| 08/14/2026 09:06 | 12 | 38.47 |
| 08/14/2026 09:06 | 70 | 38.50 |
| 08/14/2026 09:06 | 39 | 38.46 |
| 08/14/2026 09:06 | 84 | 38.44 |
| 08/14/2026 09:06 | 1 | 38.44 |
| 08/14/2026 09:05 | 57 | 38.45 |
| 08/14/2026 09:05 | 299 | 38.48 |
| 08/14/2026 09:05 | 2055 | 38.48 |
| 08/14/2026 09:05 | 325 | 38.47 |
| 08/14/2026 09:05 | 44 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 111 | 38.45 |
| 08/14/2026 09:05 | 8 | 38.45 |
| 08/14/2026 09:05 | 5 | 38.41 |
| 08/14/2026 09:05 | 839 | 38.41 |
| 08/14/2026 09:05 | 617 | 38.41 |
| 08/14/2026 09:05 | 434 | 38.41 |
| 08/14/2026 09:05 | 1169 | 38.41 |
| 08/14/2026 09:05 | 838 | 38.40 |
| 08/14/2026 09:05 | 2491 | 38.40 |
| 08/14/2026 09:05 | 216 | 38.40 |
| 08/14/2026 09:05 | 434 | 38.40 |
| 08/14/2026 09:05 | 572 | 38.36 |
| 08/14/2026 09:05 | 396 | 38.36 |
| 08/14/2026 09:05 | 26 | 38.36 |
| 08/14/2026 09:05 | 44 | 38.42 |
| 08/14/2026 09:05 | 195 | 38.36 |
| 08/14/2026 09:05 | 5 | 38.42 |
| 08/14/2026 09:05 | 1012 | 38.38 |
| 08/14/2026 09:05 | 36 | 38.42 |
| 08/14/2026 09:05 | 4 | 38.42 |
| 08/14/2026 09:05 | 6 | 38.40 |
| 08/14/2026 09:05 | 1124 | 38.39 |
| 08/14/2026 09:05 | 690 | 38.39 |
| 08/14/2026 09:05 | 372 | 38.39 |
| 08/14/2026 09:05 | 433 | 38.39 |
| 08/14/2026 09:05 | 831 | 38.40 |
| 08/14/2026 09:05 | 150 | 38.39 |
| 08/14/2026 09:04 | 100 | 38.45 |
| 08/14/2026 09:04 | 893 | 38.41 |
| 08/14/2026 09:04 | 571 | 38.41 |
| 08/14/2026 09:04 | 10 | 38.41 |
| 08/14/2026 09:04 | 306 | 38.38 |
| 08/14/2026 09:03 | 17 | 38.34 |
| 08/14/2026 09:03 | 119 | 38.35 |
| 08/14/2026 09:03 | 100 | 38.34 |
| 08/14/2026 09:03 | 3 | 38.34 |
| 08/14/2026 09:03 | � | 38.34 |
| 08/14/2026 09:03 | � | 38.33 |
| 08/14/2026 09:03 | 25 | 38.34 |
| 08/14/2026 09:03 | 3 | 38.33 |
| 08/14/2026 09:03 | 11 | 38.32 |
| 08/14/2026 09:03 | 299 | 38.34 |
| 08/14/2026 09:03 | 11 | 38.35 |
| 08/14/2026 09:03 | 10 | 38.375 |
| 08/14/2026 09:02 | 973 | 38.40 |
| 08/14/2026 09:02 | 15 | 38.40 |
| 08/14/2026 09:02 | 88 | 38.40 |
| 08/14/2026 09:02 | 104 | 38.40 |
| 08/14/2026 09:02 | 210 | 38.40 |
| 08/14/2026 09:02 | 610 | 38.375 |
| 08/14/2026 09:02 | 261 | 38.375 |
| 08/14/2026 09:02 | 131 | 38.40 |
| 08/14/2026 09:01 | 372 | 38.37 |
| 08/14/2026 09:01 | 11 | 38.37 |
| 08/14/2026 09:01 | 1000 | 38.37 |
| 08/14/2026 09:01 | 33 | 38.37 |
| 08/14/2026 09:01 | 1 | 38.37 |
| 08/14/2026 09:01 | 70 | 38.37 |
| 08/14/2026 09:01 | 10 | 38.37 |
| 08/14/2026 09:01 | 100 | 38.37 |
| 08/14/2026 09:01 | 18 | 38.37 |
| 08/14/2026 09:01 | 199 | 38.38 |
| 08/14/2026 09:01 | 41 | 38.38 |
| 08/14/2026 09:01 | 1333 | 38.43 |
| 08/14/2026 09:01 | 106 | 38.43 |
| 08/14/2026 09:01 | 1468 | 38.44 |
| 08/14/2026 09:01 | 3 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 86 | 38.45 |
| 08/14/2026 09:01 | 25 | 38.45 |
| 08/14/2026 09:01 | 86 | 38.45 |
| 08/14/2026 09:01 | 146 | 38.45 |
| 08/14/2026 09:01 | 85 | 38.45 |
| 08/14/2026 09:01 | 26 | 38.45 |
| 08/14/2026 09:01 | 231 | 38.45 |
| 08/14/2026 09:01 | 120 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 69 | 38.45 |
| 08/14/2026 09:01 | 42 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 9 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 11 | 38.44 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 627 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 101 | 38.45 |
| 08/14/2026 09:01 | 1446 | 38.45 |
| 08/14/2026 09:01 | 101 | 38.45 |
| 08/14/2026 09:01 | 10 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 5 | 38.44 |
| 08/14/2026 09:01 | 5 | 38.44 |
| 08/14/2026 09:01 | 4 | 38.44 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 1437 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 111 | 38.45 |
| 08/14/2026 09:01 | 1007 | 38.44 |
| 08/14/2026 09:01 | 22 | 38.44 |
| 08/14/2026 09:01 | 45 | 38.42 |
| 08/14/2026 09:01 | 9 | 38.38 |
| 08/14/2026 09:01 | 454 | 38.40 |
| 08/14/2026 09:01 | 120 | 38.41 |
| 08/14/2026 09:01 | 19 | 38.45 |
| 08/14/2026 09:01 | 217 | 38.50 |
| 08/14/2026 09:01 | 111 | 38.50 |
| 08/14/2026 09:00 | 372 | 38.47 |
| 08/14/2026 09:00 | 40 | 38.50 |
| 08/14/2026 09:00 | 321 | 38.51 |
| 08/14/2026 09:00 | 6 | 38.58 |
| 08/14/2026 09:00 | 59 | 38.57 |
| 08/14/2026 09:00 | 2 | 38.51 |
| 08/14/2026 09:00 | 1 | 38.57 |
| 08/14/2026 09:00 | 246 | 38.51 |
| 08/14/2026 09:00 | 568 | 38.51 |
| 08/14/2026 09:00 | 377 | 38.50 |
| 08/14/2026 09:00 | 164 | 38.50 |
| 08/14/2026 09:00 | 25 | 38.50 |
| 08/14/2026 09:00 | 25 | 38.50 |
| 08/14/2026 09:00 | 25 | 38.50 |
| 08/14/2026 09:00 | 25 | 38.50 |
| 08/14/2026 09:00 | 25 | 38.50 |
| 08/14/2026 09:00 | 168 | 38.49 |
| 08/14/2026 09:00 | 1395 | 38.48 |
| 08/14/2026 09:00 | 515 | 38.48 |
| 08/14/2026 09:00 | 516 | 38.47 |
| 08/14/2026 09:00 | 565 | 38.47 |
| 08/14/2026 09:00 | 30 | 38.45 |
| 08/14/2026 09:00 | 40 | 38.45 |
| 08/14/2026 09:00 | 862 | 38.45 |
| 08/14/2026 09:00 | 4000 | 38.45 |
| 08/14/2026 09:00 | 167 | 38.45 |
| 08/14/2026 09:00 | 971 | 38.45 |
| 08/14/2026 09:00 | 946 | 38.45 |
| 08/14/2026 09:00 | 1139 | 38.45 |
| 08/14/2026 09:00 | 944 | 38.45 |
| 08/14/2026 09:00 | 3 | 38.45 |
| 08/14/2026 09:00 | 50 | 38.45 |
| 08/14/2026 09:00 | 392 | 38.45 |
| 08/14/2026 09:00 | 120 | 38.45 |
| 08/14/2026 09:00 | 343 | 38.45 |
| 08/14/2026 09:00 | 7 | 38.45 |
| 08/14/2026 09:00 | 630 | 38.45 |
| 08/14/2026 09:00 | 53 | 38.45 |
| 08/14/2026 09:00 | 53 | 38.45 |
| 08/14/2026 09:00 | 3 | 38.45 |
| 08/14/2026 09:00 | 137 | 38.45 |
| 08/14/2026 09:00 | 38 | 38.45 |
| 08/14/2026 09:00 | 443 | 38.45 |
| 08/14/2026 09:00 | 238 | 38.45 |
| 08/14/2026 09:00 | 22 | 38.45 |
| 08/14/2026 09:00 | 187 | 38.45 |
| 08/14/2026 09:00 | 18 | 38.45 |
| 08/14/2026 09:00 | 10 | 38.45 |
| 08/14/2026 09:00 | 20 | 38.45 |
| 08/14/2026 09:00 | 11 | 38.45 |
| 08/14/2026 09:00 | 10 | 38.45 |
| 08/14/2026 09:00 | 322 | 38.45 |
| 08/14/2026 09:00 | 271 | 38.45 |
| 08/14/2026 09:00 | 39 | 38.45 |
| 08/14/2026 09:00 | 90 | 38.45 |
| 08/14/2026 09:00 | 1 | 38.45 |
| 08/14/2026 09:00 | 10 | 38.45 |
| 08/14/2026 09:00 | 98 | 38.45 |
| 08/14/2026 09:00 | 33 | 38.45 |
| 08/14/2026 09:00 | 29 | 38.45 |
| 08/14/2026 09:00 | 135 | 38.45 |
| 08/14/2026 09:00 | 2 | 38.45 |
| 08/14/2026 09:00 | 720 | 38.45 |
| 08/14/2026 09:00 | 14 | 38.45 |
| 08/14/2026 09:00 | 30 | 38.45 |
| 08/14/2026 09:00 | 6 | 38.45 |
| 08/14/2026 09:00 | 100 | 38.45 |
| 08/14/2026 09:00 | 115 | 38.45 |
| 08/14/2026 09:00 | 80 | 38.45 |
| 08/14/2026 09:00 | 77 | 38.45 |
| 08/14/2026 09:00 | 810 | 38.45 |
| 08/14/2026 09:00 | 1262 | 38.45 |
| 08/14/2026 09:00 | 2042 | 38.45 |
| 08/14/2026 09:00 | 259 | 38.45 |
| 08/14/2026 09:00 | 829 | 38.45 |
| 08/14/2026 09:00 | 1067 | 38.45 |
| 08/14/2026 09:00 | 567 | 38.45 |
| 08/14/2026 09:00 | 70 | 38.45 |
| 08/14/2026 09:00 | 57 | 38.45 |
| 08/14/2026 09:00 | 432 | 38.45 |
| 08/14/2026 09:00 | 259 | 38.45 |
| 08/14/2026 09:00 | 10 | 38.45 |
| 08/14/2026 09:00 | 33 | 38.45 |
| 08/14/2026 09:00 | 199 | 38.45 |
| 08/14/2026 09:00 | 202 | 38.45 |
| 08/14/2026 09:00 | 21 | 38.45 |
| 08/14/2026 09:00 | 39 | 38.45 |
| 08/14/2026 09:00 | 191 | 38.45 |
| 08/14/2026 09:00 | 536 | 38.45 |
| 08/14/2026 09:00 | 361 | 38.45 |
| 08/14/2026 09:00 | 347 | 38.45 |
| 08/14/2026 09:00 | 194 | 38.45 |
| 08/14/2026 09:00 | 213 | 38.45 |
| 08/14/2026 09:00 | 50 | 38.45 |
| 08/14/2026 09:00 | 3 | 38.45 |
| 08/14/2026 09:00 | 139 | 38.45 |
| 08/14/2026 09:00 | 3 | 38.45 |
| 08/14/2026 09:00 | 335 | 38.45 |
| 08/14/2026 09:00 | 69 | 38.45 |
| 08/14/2026 09:00 | 28 | 38.45 |
| 08/14/2026 09:00 | 44 | 38.45 |
| 08/14/2026 09:00 | 27 | 38.45 |
| 08/14/2026 09:00 | 242 | 38.45 |
| 08/14/2026 09:00 | 82 | 38.45 |
| 08/14/2026 09:00 | 55 | 38.45 |
| 08/14/2026 09:00 | 970 | 38.45 |
| 08/14/2026 09:00 | 62 | 38.45 |
| 08/14/2026 09:00 | 414 | 38.45 |
| 08/14/2026 09:00 | 4 | 38.45 |
| 08/14/2026 09:00 | 396 | 38.45 |
| 08/14/2026 09:00 | 604 | 38.45 |
| 08/14/2026 09:00 | 627 | 38.45 |
| 08/14/2026 09:00 | 246 | 38.45 |
| 08/14/2026 09:00 | 5 | 38.45 |
| 08/14/2026 09:00 | 176 | 38.45 |
| 08/14/2026 09:00 | 5 | 38.45 |
| 08/14/2026 09:00 | 70 | 38.45 |
| 08/14/2026 09:00 | 83 | 38.45 |
| 08/14/2026 09:00 | 19 | 38.45 |
| 08/14/2026 09:00 | 88 | 38.45 |
| 08/14/2026 09:00 | 52 | 38.45 |
| 08/14/2026 09:00 | 8 | 38.45 |