Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:33
|
Geld Volumen |
Brief
06.02.2026 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
36.79
+0.19
(
+0.52% )
|
36.88
|
3'618 |
36.91
|
4'938 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 25975 | 36.79 |
| 02/06/2026 17:29 | 5472 | 36.79 |
| 02/06/2026 17:29 | 2590 | 36.79 |
| 02/06/2026 17:29 | 20239 | 36.79 |
| 02/06/2026 17:29 | 8458 | 36.79 |
| 02/06/2026 17:29 | 8201 | 36.79 |
| 02/06/2026 17:29 | 54388 | 36.79 |
| 02/06/2026 17:29 | 10464 | 36.79 |
| 02/06/2026 17:29 | 19574 | 36.79 |
| 02/06/2026 17:29 | 4585 | 36.79 |
| 02/06/2026 17:29 | 31880 | 36.79 |
| 02/06/2026 17:29 | 788 | 36.79 |
| 02/06/2026 17:29 | 1737 | 36.79 |
| 02/06/2026 17:29 | 7970 | 36.79 |
| 02/06/2026 17:29 | 10095 | 36.79 |
| 02/06/2026 17:29 | 20777 | 36.79 |
| 02/06/2026 17:29 | 37850 | 36.79 |
| 02/06/2026 17:29 | 8159 | 36.79 |
| 02/06/2026 17:29 | 18657 | 36.79 |
| 02/06/2026 17:29 | 23 | 36.79 |
| 02/06/2026 17:29 | 4265 | 36.79 |
| 02/06/2026 17:29 | 2676 | 36.79 |
| 02/06/2026 17:29 | 42425 | 36.79 |
| 02/06/2026 17:29 | 22312 | 36.79 |
| 02/06/2026 17:29 | 11344 | 36.79 |
| 02/06/2026 17:29 | 188 | 36.79 |
| 02/06/2026 17:29 | 2000 | 36.79 |
| 02/06/2026 17:29 | 1250 | 36.79 |
| 02/06/2026 17:29 | 5000 | 36.79 |
| 02/06/2026 17:29 | 2910 | 36.79 |
| 02/06/2026 17:29 | 16637 | 36.79 |
| 02/06/2026 17:29 | 22154 | 36.79 |
| 02/06/2026 17:29 | 5693 | 36.79 |
| 02/06/2026 17:29 | 2180 | 36.79 |
| 02/06/2026 17:29 | 41704 | 36.79 |
| 02/06/2026 17:29 | 853 | 36.79 |
| 02/06/2026 17:29 | 853 | 36.79 |
| 02/06/2026 17:29 | 13787 | 36.79 |
| 02/06/2026 17:29 | 6736 | 36.79 |
| 02/06/2026 17:29 | 15 | 36.79 |
| 02/06/2026 17:29 | 5138 | 36.79 |
| 02/06/2026 17:29 | 160 | 36.79 |
| 02/06/2026 17:29 | 4028 | 36.79 |
| 02/06/2026 17:29 | 18186 | 36.79 |
| 02/06/2026 17:29 | 15080 | 36.79 |
| 02/06/2026 17:29 | 30001 | 36.79 |
| 02/06/2026 17:29 | 24313 | 36.79 |
| 02/06/2026 17:29 | 38961 | 36.79 |
| 02/06/2026 17:29 | 11944 | 36.79 |
| 02/06/2026 17:29 | 12045 | 36.79 |
| 02/06/2026 17:29 | 505 | 36.79 |
| 02/06/2026 17:29 | 11680 | 36.79 |
| 02/06/2026 17:29 | 4972 | 36.79 |
| 02/06/2026 17:29 | 7754 | 36.79 |
| 02/06/2026 17:29 | 3850 | 36.79 |
| 02/06/2026 17:29 | 4929 | 36.79 |
| 02/06/2026 17:29 | 2052 | 36.79 |
| 02/06/2026 17:29 | 5924 | 36.79 |
| 02/06/2026 17:29 | 73250 | 36.79 |
| 02/06/2026 17:29 | 474 | 36.79 |
| 02/06/2026 17:29 | 460 | 36.79 |
| 02/06/2026 17:29 | 8969 | 36.79 |
| 02/06/2026 17:29 | 1445 | 36.79 |
| 02/06/2026 17:29 | 28645 | 36.79 |
| 02/06/2026 17:29 | 25780 | 36.79 |
| 02/06/2026 17:29 | 7000 | 36.79 |
| 02/06/2026 17:29 | 3687 | 36.79 |
| 02/06/2026 17:29 | 8484 | 36.79 |
| 02/06/2026 17:29 | 8749 | 36.79 |
| 02/06/2026 17:29 | 24676 | 36.79 |
| 02/06/2026 17:29 | 28360 | 36.79 |
| 02/06/2026 17:29 | 27492 | 36.79 |
| 02/06/2026 17:29 | 15358 | 36.79 |
| 02/06/2026 17:29 | 3616 | 36.79 |
| 02/06/2026 17:29 | 3731 | 36.79 |
| 02/06/2026 17:29 | 43016 | 36.79 |
| 02/06/2026 17:29 | 24340 | 36.79 |
| 02/06/2026 17:29 | 1650 | 36.79 |
| 02/06/2026 17:29 | 1807 | 36.79 |
| 02/06/2026 17:29 | 1751 | 36.79 |
| 02/06/2026 17:29 | 21983 | 36.79 |
| 02/06/2026 17:29 | 2604 | 36.79 |
| 02/06/2026 17:29 | 2682 | 36.79 |
| 02/06/2026 17:29 | 1750 | 36.79 |
| 02/06/2026 17:29 | 1806 | 36.79 |
| 02/06/2026 17:29 | 29306 | 36.79 |
| 02/06/2026 17:29 | 98633 | 36.79 |
| 02/06/2026 17:29 | 27623 | 36.79 |
| 02/06/2026 17:29 | 25475 | 36.79 |
| 02/06/2026 17:29 | 43959 | 36.79 |
| 02/06/2026 17:29 | 24420 | 36.79 |
| 02/06/2026 17:29 | 3497 | 36.79 |
| 02/06/2026 17:29 | 3609 | 36.79 |
| 02/06/2026 17:29 | 3613 | 36.79 |
| 02/06/2026 17:29 | 2383 | 36.79 |
| 02/06/2026 17:29 | 2283 | 36.79 |
| 02/06/2026 17:29 | 5912 | 36.79 |
| 02/06/2026 17:29 | 128588 | 36.79 |
| 02/06/2026 17:29 | 27743 | 36.79 |
| 02/06/2026 17:29 | 22294 | 36.79 |
| 02/06/2026 17:29 | 15922 | 36.79 |
| 02/06/2026 17:29 | 4267 | 36.79 |
| 02/06/2026 17:29 | 5000 | 36.79 |
| 02/06/2026 17:29 | 3716 | 36.79 |
| 02/06/2026 17:29 | 10927 | 36.79 |
| 02/06/2026 17:29 | 9116 | 36.79 |
| 02/06/2026 17:29 | 41428 | 36.79 |
| 02/06/2026 17:29 | 28163 | 36.79 |
| 02/06/2026 17:29 | 1 | 36.79 |
| 02/06/2026 17:29 | 1 | 36.79 |
| 02/06/2026 17:29 | 22187 | 36.79 |
| 02/06/2026 17:29 | 409 | 36.79 |
| 02/06/2026 17:29 | 9063 | 36.79 |
| 02/06/2026 17:29 | 30703 | 36.79 |
| 02/06/2026 17:29 | 9276 | 36.79 |
| 02/06/2026 17:29 | 546 | 36.79 |
| 02/06/2026 17:29 | 29 | 36.79 |
| 02/06/2026 17:29 | 16594 | 36.79 |
| 02/06/2026 17:29 | 24980 | 36.79 |
| 02/06/2026 17:29 | 12409 | 36.79 |
| 02/06/2026 17:29 | 7418 | 36.79 |
| 02/06/2026 17:29 | 7257 | 36.79 |
| 02/06/2026 17:29 | 8529 | 36.79 |
| 02/06/2026 17:29 | 2582 | 36.79 |
| 02/06/2026 17:29 | 3721 | 36.79 |
| 02/06/2026 17:29 | 1 | 36.79 |
| 02/06/2026 17:29 | 16265 | 36.79 |
| 02/06/2026 17:29 | 917 | 36.79 |
| 02/06/2026 17:29 | 18941 | 36.79 |
| 02/06/2026 17:29 | 4222 | 36.79 |
| 02/06/2026 17:29 | 5009 | 36.79 |
| 02/06/2026 17:29 | 3717 | 36.79 |
| 02/06/2026 17:29 | 7949 | 36.79 |
| 02/06/2026 17:29 | 4128 | 36.79 |
| 02/06/2026 17:29 | 2132 | 36.79 |
| 02/06/2026 17:29 | 8699 | 36.79 |
| 02/06/2026 17:29 | 3057 | 36.79 |
| 02/06/2026 17:29 | 13831 | 36.79 |
| 02/06/2026 17:29 | 33 | 36.79 |
| 02/06/2026 17:29 | 1007 | 36.79 |
| 02/06/2026 17:29 | 1401 | 36.79 |
| 02/06/2026 17:29 | 3492 | 36.79 |
| 02/06/2026 17:29 | 1006 | 36.79 |
| 02/06/2026 17:29 | 929 | 36.79 |
| 02/06/2026 17:29 | 26 | 36.79 |
| 02/06/2026 17:29 | 1629 | 36.79 |
| 02/06/2026 17:29 | 16583 | 36.79 |
| 02/06/2026 17:29 | 43044 | 36.79 |
| 02/06/2026 17:29 | 802 | 36.79 |
| 02/06/2026 17:29 | 10426 | 36.79 |
| 02/06/2026 17:29 | 6 | 36.79 |
| 02/06/2026 17:29 | 2147 | 36.79 |
| 02/06/2026 17:29 | 4860 | 36.79 |
| 02/06/2026 17:29 | 15306 | 36.79 |
| 02/06/2026 17:29 | 9133 | 36.79 |
| 02/06/2026 17:29 | 1471 | 36.79 |
| 02/06/2026 17:29 | 1118 | 36.79 |
| 02/06/2026 17:29 | 1000 | 36.79 |
| 02/06/2026 17:29 | 63 | 36.79 |
| 02/06/2026 17:29 | 3687 | 36.79 |
| 02/06/2026 17:29 | 505 | 36.79 |
| 02/06/2026 17:29 | 8019 | 36.79 |
| 02/06/2026 17:29 | 1 | 36.79 |
| 02/06/2026 17:29 | 1 | 36.79 |
| 02/06/2026 17:29 | 17228 | 36.79 |
| 02/06/2026 17:29 | 500 | 36.79 |
| 02/06/2026 17:29 | 37392 | 36.79 |
| 02/06/2026 17:29 | 498 | 36.79 |
| 02/06/2026 17:29 | 27629 | 36.79 |
| 02/06/2026 17:29 | 10030 | 36.79 |
| 02/06/2026 17:29 | 332 | 36.79 |
| 02/06/2026 17:29 | 5903 | 36.79 |
| 02/06/2026 17:29 | 26872 | 36.79 |
| 02/06/2026 17:29 | 5349 | 36.79 |
| 02/06/2026 17:29 | 107 | 36.79 |
| 02/06/2026 17:29 | 104 | 36.79 |
| 02/06/2026 17:29 | 234 | 36.79 |
| 02/06/2026 17:29 | 55671 | 36.79 |
| 02/06/2026 17:29 | 1 | 36.79 |
| 02/06/2026 17:29 | 194 | 36.79 |
| 02/06/2026 17:29 | 3151 | 36.79 |
| 02/06/2026 17:29 | 557 | 36.79 |
| 02/06/2026 17:29 | 6055 | 36.79 |
| 02/06/2026 17:29 | 657 | 36.79 |
| 02/06/2026 17:29 | 808 | 36.79 |
| 02/06/2026 17:29 | 3199 | 36.79 |
| 02/06/2026 17:29 | 1322 | 36.79 |
| 02/06/2026 17:29 | 6288 | 36.79 |
| 02/06/2026 17:29 | 18 | 36.79 |
| 02/06/2026 17:29 | 193 | 36.79 |
| 02/06/2026 17:29 | 6981 | 36.79 |
| 02/06/2026 17:29 | 22711 | 36.79 |
| 02/06/2026 17:29 | 50552 | 36.79 |
| 02/06/2026 17:29 | 29 | 36.79 |
| 02/06/2026 17:29 | 3273 | 36.79 |
| 02/06/2026 17:29 | 1 | 36.79 |
| 02/06/2026 17:29 | 251 | 36.79 |
| 02/06/2026 17:29 | 6853 | 36.79 |
| 02/06/2026 17:29 | 28426 | 36.79 |
| 02/06/2026 17:29 | 36879 | 36.79 |
| 02/06/2026 17:29 | 60968 | 36.79 |
| 02/06/2026 17:29 | 98189 | 36.79 |
| 02/06/2026 17:29 | 14298 | 36.79 |
| 02/06/2026 17:29 | 49522 | 36.79 |
| 02/06/2026 17:29 | 1680 | 36.79 |
| 02/06/2026 17:29 | 4265 | 36.79 |
| 02/06/2026 17:29 | 19655 | 36.79 |
| 02/06/2026 17:29 | 195 | 36.79 |
| 02/06/2026 17:29 | 399 | 36.79 |
| 02/06/2026 17:29 | 6430 | 36.79 |
| 02/06/2026 17:29 | 62671 | 36.79 |
| 02/06/2026 17:29 | 32813 | 36.79 |
| 02/06/2026 17:29 | 588 | 36.79 |
| 02/06/2026 17:29 | 6326 | 36.79 |
| 02/06/2026 17:29 | 7443 | 36.79 |
| 02/06/2026 17:29 | 6946 | 36.79 |
| 02/06/2026 17:29 | 1201 | 36.79 |
| 02/06/2026 17:29 | 6652 | 36.79 |
| 02/06/2026 17:29 | 19367 | 36.79 |
| 02/06/2026 17:29 | 62 | 36.79 |
| 02/06/2026 17:29 | 220 | 36.79 |
| 02/06/2026 17:29 | 87 | 36.79 |
| 02/06/2026 17:29 | 3612 | 36.79 |
| 02/06/2026 17:29 | 284 | 36.79 |
| 02/06/2026 17:29 | 63 | 36.79 |
| 02/06/2026 17:29 | 33097 | 36.79 |
| 02/06/2026 17:29 | 17872 | 36.79 |
| 02/06/2026 17:29 | 11530 | 36.79 |
| 02/06/2026 17:29 | 181 | 36.79 |
| 02/06/2026 17:29 | 23 | 36.79 |
| 02/06/2026 17:29 | 72 | 36.79 |
| 02/06/2026 17:29 | 66262 | 36.79 |
| 02/06/2026 17:29 | 19780 | 36.79 |
| 02/06/2026 17:29 | 6183 | 36.79 |
| 02/06/2026 17:29 | 6497 | 36.79 |
| 02/06/2026 17:29 | 6612 | 36.79 |
| 02/06/2026 17:29 | 6890 | 36.79 |
| 02/06/2026 17:29 | 359 | 36.79 |
| 02/06/2026 17:29 | 22565 | 36.79 |
| 02/06/2026 17:29 | 7023 | 36.79 |
| 02/06/2026 17:29 | 4290 | 36.79 |
| 02/06/2026 17:29 | 2731 | 36.79 |
| 02/06/2026 17:29 | 460 | 36.79 |
| 02/06/2026 17:29 | 23 | 36.79 |
| 02/06/2026 17:29 | 741 | 36.79 |
| 02/06/2026 17:29 | 290 | 36.79 |
| 02/06/2026 17:29 | 274 | 36.79 |
| 02/06/2026 17:29 | 24 | 36.79 |
| 02/06/2026 17:29 | 52 | 36.79 |
| 02/06/2026 17:29 | 11 | 36.79 |
| 02/06/2026 17:29 | 1162 | 36.79 |
| 02/06/2026 17:29 | 247 | 36.79 |
| 02/06/2026 17:29 | 58 | 36.79 |
| 02/06/2026 17:29 | 148 | 36.79 |
| 02/06/2026 17:29 | 176 | 36.79 |
| 02/06/2026 17:29 | 1626 | 36.79 |
| 02/06/2026 17:29 | 6212 | 36.79 |
| 02/06/2026 17:29 | 14105 | 36.79 |
| 02/06/2026 17:29 | 18494 | 36.79 |
| 02/06/2026 17:29 | 65725 | 36.79 |
| 02/06/2026 17:29 | 815 | 36.79 |
| 02/06/2026 17:29 | 123 | 36.79 |
| 02/06/2026 17:29 | 2617 | 36.79 |
| 02/06/2026 17:29 | 88 | 36.79 |
| 02/06/2026 17:29 | 62 | 36.79 |
| 02/06/2026 17:29 | 1943 | 36.79 |
| 02/06/2026 17:29 | 782 | 36.79 |
| 02/06/2026 17:29 | 3232 | 36.79 |
| 02/06/2026 17:29 | 333 | 36.79 |
| 02/06/2026 17:24 | 321 | 36.90 |
| 02/06/2026 17:24 | 1338 | 36.90 |
| 02/06/2026 17:24 | 1688 | 36.90 |
| 02/06/2026 17:24 | 1250 | 36.88 |
| 02/06/2026 17:24 | 1688 | 36.885 |
| 02/06/2026 17:24 | 15659 | 36.88 |
| 02/06/2026 17:24 | 962 | 36.88 |
| 02/06/2026 17:24 | 1659 | 36.88 |
| 02/06/2026 17:24 | 1800 | 36.88 |
| 02/06/2026 17:24 | 1659 | 36.88 |
| 02/06/2026 17:24 | 991 | 36.88 |
| 02/06/2026 17:24 | 2270 | 36.88 |
| 02/06/2026 17:24 | 341 | 36.895 |
| 02/06/2026 17:24 | 11 | 36.90 |
| 02/06/2026 17:24 | 666 | 36.90 |
| 02/06/2026 17:24 | 2001 | 36.90 |
| 02/06/2026 17:24 | 972 | 36.90 |
| 02/06/2026 17:24 | 222 | 36.90 |
| 02/06/2026 17:24 | 60 | 36.90 |
| 02/06/2026 17:24 | 889 | 36.91 |
| 02/06/2026 17:24 | 1658 | 36.91 |
| 02/06/2026 17:24 | 1606 | 36.91 |
| 02/06/2026 17:24 | 1066 | 36.90 |
| 02/06/2026 17:24 | 1659 | 36.90 |
| 02/06/2026 17:24 | 1832 | 36.89 |
| 02/06/2026 17:24 | 1659 | 36.89 |
| 02/06/2026 17:24 | 7163 | 36.87 |
| 02/06/2026 17:24 | 2675 | 36.87 |
| 02/06/2026 17:24 | 1697 | 36.87 |
| 02/06/2026 17:24 | 1659 | 36.87 |
| 02/06/2026 17:24 | 1875 | 36.87 |
| 02/06/2026 17:24 | 678 | 36.87 |
| 02/06/2026 17:24 | 1748 | 36.87 |
| 02/06/2026 17:24 | 1044 | 36.88 |
| 02/06/2026 17:24 | 200 | 36.88 |
| 02/06/2026 17:24 | 1800 | 36.88 |
| 02/06/2026 17:24 | 1813 | 36.88 |
| 02/06/2026 17:24 | 1659 | 36.88 |
| 02/06/2026 17:24 | 989 | 36.88 |
| 02/06/2026 17:24 | 892 | 36.88 |
| 02/06/2026 17:24 | 1800 | 36.88 |
| 02/06/2026 17:24 | 9565 | 36.88 |
| 02/06/2026 17:24 | 1335 | 36.88 |
| 02/06/2026 17:24 | 7210 | 36.88 |
| 02/06/2026 17:24 | 10900 | 36.875 |
| 02/06/2026 17:24 | 1705 | 36.88 |
| 02/06/2026 17:24 | 1658 | 36.88 |
| 02/06/2026 17:24 | 1601 | 36.88 |
| 02/06/2026 17:24 | 974 | 36.89 |
| 02/06/2026 17:24 | 952 | 36.89 |
| 02/06/2026 17:24 | 10852 | 36.88 |
| 02/06/2026 17:24 | 1768 | 36.88 |
| 02/06/2026 17:24 | 1606 | 36.88 |
| 02/06/2026 17:24 | 1719 | 36.88 |
| 02/06/2026 17:24 | 1659 | 36.88 |
| 02/06/2026 17:24 | 1749 | 36.88 |
| 02/06/2026 17:24 | 988 | 36.89 |
| 02/06/2026 17:24 | 1668 | 36.89 |
| 02/06/2026 17:24 | 1659 | 36.89 |
| 02/06/2026 17:24 | 1332 | 36.89 |
| 02/06/2026 17:24 | 1127 | 36.91 |
| 02/06/2026 17:24 | 1658 | 36.91 |
| 02/06/2026 17:24 | 560 | 36.90 |
| 02/06/2026 17:24 | 55 | 36.90 |
| 02/06/2026 17:24 | 1659 | 36.90 |
| 02/06/2026 17:24 | 1659 | 36.885 |
| 02/06/2026 17:24 | 1700 | 36.885 |
| 02/06/2026 17:24 | 14428 | 36.88 |
| 02/06/2026 17:24 | 1787 | 36.88 |
| 02/06/2026 17:24 | 1658 | 36.88 |
| 02/06/2026 17:24 | 169 | 36.88 |
| 02/06/2026 17:24 | 1800 | 36.88 |
| 02/06/2026 17:24 | 430 | 36.88 |
| 02/06/2026 17:24 | 224 | 36.89 |
| 02/06/2026 17:24 | 1659 | 36.89 |
| 02/06/2026 17:24 | 912 | 36.89 |
| 02/06/2026 17:24 | 1933 | 36.89 |
| 02/06/2026 17:24 | 281 | 36.88 |
| 02/06/2026 17:23 | 6970 | 36.895 |
| 02/06/2026 17:23 | 6970 | 36.895 |
| 02/06/2026 17:23 | 5401 | 36.89 |
| 02/06/2026 17:23 | 13294 | 36.89 |
| 02/06/2026 17:23 | 5401 | 36.885 |
| 02/06/2026 17:23 | 12922 | 36.885 |
| 02/06/2026 17:23 | 1816 | 36.89 |
| 02/06/2026 17:23 | 1659 | 36.89 |
| 02/06/2026 17:23 | 1659 | 36.89 |
| 02/06/2026 17:23 | 468 | 36.89 |
| 02/06/2026 17:23 | 200 | 36.89 |
| 02/06/2026 17:23 | 359 | 36.89 |
| 02/06/2026 17:23 | 68 | 36.90 |
| 02/06/2026 17:23 | 76 | 36.90 |
| 02/06/2026 17:22 | 728 | 36.905 |
| 02/06/2026 17:22 | 115 | 36.90 |
| 02/06/2026 17:22 | 1659 | 36.90 |
| 02/06/2026 17:22 | 802 | 36.90 |
| 02/06/2026 17:22 | 1700 | 36.91 |
| 02/06/2026 17:22 | 23 | 36.91 |
| 02/06/2026 17:22 | 672 | 36.91 |
| 02/06/2026 17:22 | 1 | 36.90 |
| 02/06/2026 17:22 | 5 | 36.90 |
| 02/06/2026 17:22 | 1000 | 36.90 |
| 02/06/2026 17:22 | 295 | 36.90 |
| 02/06/2026 17:22 | 1658 | 36.90 |
| 02/06/2026 17:22 | 672 | 36.90 |
| 02/06/2026 17:22 | 4 | 36.90 |
| 02/06/2026 17:22 | 500 | 36.91 |
| 02/06/2026 17:21 | 828 | 36.92 |
| 02/06/2026 17:21 | 468 | 36.92 |
| 02/06/2026 17:21 | 1279 | 36.92 |
| 02/06/2026 17:21 | 1747 | 36.91 |
| 02/06/2026 17:21 | 2500 | 36.91 |
| 02/06/2026 17:21 | 7 | 36.91 |
| 02/06/2026 17:21 | 1747 | 36.91 |
| 02/06/2026 17:21 | 953 | 36.91 |
| 02/06/2026 17:21 | 847 | 36.91 |
| 02/06/2026 17:21 | 898 | 36.90 |
| 02/06/2026 17:21 | 1634 | 36.90 |
| 02/06/2026 17:21 | 1659 | 36.90 |
| 02/06/2026 17:21 | 1658 | 36.91 |
| 02/06/2026 17:21 | 936 | 36.91 |
| 02/06/2026 17:21 | 339 | 36.92 |
| 02/06/2026 17:21 | 1320 | 36.92 |
| 02/06/2026 17:21 | 553 | 36.92 |
| 02/06/2026 17:21 | 512 | 36.91 |
| 02/06/2026 17:21 | 190 | 36.92 |
| 02/06/2026 17:21 | 15 | 36.91 |
| 02/06/2026 17:21 | 256 | 36.92 |
| 02/06/2026 17:21 | 1741 | 36.92 |
| 02/06/2026 17:21 | 1500 | 36.92 |
| 02/06/2026 17:21 | 344 | 36.92 |
| 02/06/2026 17:21 | 256 | 36.91 |
| 02/06/2026 17:21 | 1295 | 36.91 |
| 02/06/2026 17:21 | 1616 | 36.91 |
| 02/06/2026 17:21 | 85 | 36.91 |
| 02/06/2026 17:21 | 85 | 36.91 |
| 02/06/2026 17:21 | 31 | 36.91 |
| 02/06/2026 17:21 | 608 | 36.91 |
| 02/06/2026 17:21 | 1857 | 36.91 |
| 02/06/2026 17:21 | 1659 | 36.91 |
| 02/06/2026 17:21 | 1900 | 36.91 |
| 02/06/2026 17:20 | 1000 | 36.90 |
| 02/06/2026 17:20 | 637 | 36.90 |
| 02/06/2026 17:20 | 112 | 36.90 |
| 02/06/2026 17:20 | 128 | 36.90 |
| 02/06/2026 17:20 | 297 | 36.90 |
| 02/06/2026 17:20 | 100 | 36.92 |
| 02/06/2026 17:20 | 36 | 36.91 |
| 02/06/2026 17:20 | 150 | 36.91 |
| 02/06/2026 17:20 | 8500 | 36.91 |
| 02/06/2026 17:19 | 862 | 36.91 |
| 02/06/2026 17:19 | 796 | 36.91 |
| 02/06/2026 17:19 | 1658 | 36.91 |
| 02/06/2026 17:18 | 883 | 36.91 |
| 02/06/2026 17:18 | 1659 | 36.91 |
| 02/06/2026 17:18 | 1606 | 36.91 |
| 02/06/2026 17:18 | 1800 | 36.91 |
| 02/06/2026 17:18 | 728 | 36.89 |
| 02/06/2026 17:18 | 1699 | 36.89 |
| 02/06/2026 17:18 | 251 | 36.89 |
| 02/06/2026 17:18 | 1660 | 36.89 |
| 02/06/2026 17:18 | 24000 | 36.89 |
| 02/06/2026 17:18 | 460 | 36.90 |
| 02/06/2026 17:18 | 100 | 36.90 |
| 02/06/2026 17:18 | 22 | 36.89 |
| 02/06/2026 17:17 | 393 | 36.88 |
| 02/06/2026 17:17 | 10 | 36.87 |
| 02/06/2026 17:17 | 878 | 36.88 |
| 02/06/2026 17:17 | 200 | 36.89 |
| 02/06/2026 17:17 | 2912 | 36.90 |
| 02/06/2026 17:17 | 2171 | 36.90 |
| 02/06/2026 17:17 | 630 | 36.90 |
| 02/06/2026 17:17 | 727 | 36.90 |
| 02/06/2026 17:17 | 2527 | 36.90 |
| 02/06/2026 17:17 | 3884 | 36.90 |
| 02/06/2026 17:17 | 3884 | 36.90 |
| 02/06/2026 17:17 | 1800 | 36.90 |
| 02/06/2026 17:17 | 116 | 36.90 |
| 02/06/2026 17:17 | 1606 | 36.90 |
| 02/06/2026 17:17 | 134 | 36.90 |
| 02/06/2026 17:17 | 555 | 36.90 |
| 02/06/2026 17:17 | 217 | 36.90 |
| 02/06/2026 17:17 | 3 | 36.91 |
| 02/06/2026 17:17 | 218 | 36.91 |
| 02/06/2026 17:17 | 286 | 36.91 |
| 02/06/2026 17:17 | 55 | 36.91 |
| 02/06/2026 17:16 | 15 | 36.93 |
| 02/06/2026 17:16 | 25 | 36.93 |
| 02/06/2026 17:16 | 35 | 36.91 |
| 02/06/2026 17:16 | 1246 | 36.93 |
| 02/06/2026 17:16 | 2 | 36.93 |
| 02/06/2026 17:15 | 219 | 36.92 |
| 02/06/2026 17:15 | 1248 | 36.92 |
| 02/06/2026 17:15 | 150 | 36.92 |
| 02/06/2026 17:15 | 200 | 36.92 |
| 02/06/2026 17:15 | 152 | 36.94 |
| 02/06/2026 17:15 | 560 | 36.94 |
| 02/06/2026 17:15 | 482 | 36.94 |
| 02/06/2026 17:15 | 1 | 36.94 |
| 02/06/2026 17:14 | 1800 | 36.94 |
| 02/06/2026 17:14 | 1658 | 36.94 |
| 02/06/2026 17:14 | 1933 | 36.94 |
| 02/06/2026 17:14 | 23 | 36.94 |
| 02/06/2026 17:14 | 58 | 36.94 |
| 02/06/2026 17:14 | 1761 | 36.94 |
| 02/06/2026 17:14 | 4489 | 36.93 |
| 02/06/2026 17:14 | 470 | 36.93 |
| 02/06/2026 17:14 | 7000 | 36.93 |
| 02/06/2026 17:14 | 100 | 36.93 |
| 02/06/2026 17:14 | 2 | 36.94 |
| 02/06/2026 17:14 | 200 | 36.95 |
| 02/06/2026 17:14 | 200 | 36.97 |
| 02/06/2026 17:13 | 4 | 36.97 |
| 02/06/2026 17:13 | 835 | 36.97 |
| 02/06/2026 17:13 | 115 | 36.97 |
| 02/06/2026 17:13 | 24 | 36.97 |
| 02/06/2026 17:12 | 1000 | 36.99 |
| 02/06/2026 17:12 | 403 | 36.98 |
| 02/06/2026 17:11 | 13 | 37.00 |
| 02/06/2026 17:11 | 17 | 36.99 |
| 02/06/2026 17:11 | 1656 | 36.99 |
| 02/06/2026 17:11 | 797 | 36.99 |
| 02/06/2026 17:11 | 4203 | 36.99 |
| 02/06/2026 17:11 | 1962 | 36.99 |
| 02/06/2026 17:11 | 199 | 36.98 |
| 02/06/2026 17:11 | 3 | 36.98 |
| 02/06/2026 17:10 | 56 | 37.00 |
| 02/06/2026 17:10 | 105 | 37.00 |
| 02/06/2026 17:10 | 7 | 37.00 |
| 02/06/2026 17:10 | 100 | 37.01 |
| 02/06/2026 17:09 | 7 | 37.01 |
| 02/06/2026 17:09 | 533 | 37.02 |
| 02/06/2026 17:09 | 159 | 37.00 |
| 02/06/2026 17:09 | 386 | 37.00 |
| 02/06/2026 17:09 | 20 | 37.00 |
| 02/06/2026 17:09 | 150 | 37.00 |
| 02/06/2026 17:09 | 1685 | 37.00 |
| 02/06/2026 17:09 | 20 | 36.99 |
| 02/06/2026 17:09 | 750 | 36.97 |
| 02/06/2026 17:09 | 750 | 36.97 |
| 02/06/2026 17:09 | 36 | 36.98 |
| 02/06/2026 17:09 | 234 | 36.98 |
| 02/06/2026 17:09 | 8635 | 36.98 |
| 02/06/2026 17:08 | 276 | 36.96 |
| 02/06/2026 17:08 | 10 | 36.96 |
| 02/06/2026 17:08 | 1607 | 36.96 |
| 02/06/2026 17:08 | 104 | 36.97 |
| 02/06/2026 17:08 | 3 | 36.97 |
| 02/06/2026 17:08 | 348 | 36.98 |
| 02/06/2026 17:08 | 1800 | 36.98 |
| 02/06/2026 17:08 | 2 | 36.98 |
| 02/06/2026 17:08 | 134 | 36.98 |
| 02/06/2026 17:08 | 5010 | 36.99 |
| 02/06/2026 17:08 | 465 | 36.99 |
| 02/06/2026 17:08 | 221 | 36.99 |
| 02/06/2026 17:08 | 1435 | 36.99 |
| 02/06/2026 17:08 | 584 | 36.99 |
| 02/06/2026 17:08 | 100 | 36.99 |
| 02/06/2026 17:08 | 812 | 37.00 |
| 02/06/2026 17:08 | 1937 | 37.01 |
| 02/06/2026 17:08 | 7 | 37.02 |
| 02/06/2026 17:08 | 4 | 37.02 |
| 02/06/2026 17:07 | 2 | 37.02 |
| 02/06/2026 17:07 | 1277 | 37.00 |
| 02/06/2026 17:07 | 100 | 37.00 |
| 02/06/2026 17:07 | 1623 | 37.00 |
| 02/06/2026 17:07 | 33 | 37.00 |
| 02/06/2026 17:07 | 967 | 37.00 |
| 02/06/2026 17:07 | 348 | 37.00 |
| 02/06/2026 17:07 | 2 | 37.00 |
| 02/06/2026 17:07 | 10 | 37.00 |
| 02/06/2026 17:06 | 546 | 37.00 |
| 02/06/2026 17:06 | 25 | 37.00 |
| 02/06/2026 17:06 | 576 | 36.99 |
| 02/06/2026 17:06 | 1606 | 37.00 |
| 02/06/2026 17:06 | 874 | 37.00 |
| 02/06/2026 17:06 | 20 | 37.00 |
| 02/06/2026 17:05 | 42 | 37.00 |
| 02/06/2026 17:05 | 24 | 37.02 |
| 02/06/2026 17:05 | 849 | 37.01 |
| 02/06/2026 17:05 | 67 | 37.025 |
| 02/06/2026 17:04 | 1347 | 37.01 |
| 02/06/2026 17:04 | 2878 | 37.01 |
| 02/06/2026 17:04 | 32 | 37.00 |
| 02/06/2026 17:04 | 1254 | 37.00 |
| 02/06/2026 17:04 | 234 | 36.99 |
| 02/06/2026 17:04 | 403 | 36.99 |
| 02/06/2026 17:04 | 5 | 36.99 |
| 02/06/2026 17:04 | 36 | 37.00 |
| 02/06/2026 17:03 | 107 | 37.01 |
| 02/06/2026 17:03 | 137 | 37.01 |
| 02/06/2026 17:03 | 627 | 37.01 |
| 02/06/2026 17:03 | 19 | 37.03 |
| 02/06/2026 17:03 | 500 | 37.01 |
| 02/06/2026 17:03 | 500 | 37.01 |
| 02/06/2026 17:03 | 1811 | 37.01 |
| 02/06/2026 17:03 | 145 | 37.01 |
| 02/06/2026 17:03 | 549 | 37.01 |
| 02/06/2026 17:03 | 24 | 37.04 |
| 02/06/2026 17:03 | 1800 | 37.03 |
| 02/06/2026 17:03 | 3 | 37.03 |
| 02/06/2026 17:03 | 1699 | 37.03 |
| 02/06/2026 17:03 | 71 | 37.02 |
| 02/06/2026 17:03 | 401 | 37.02 |
| 02/06/2026 17:03 | 23 | 37.03 |
| 02/06/2026 17:03 | 4828 | 37.03 |
| 02/06/2026 17:02 | 1 | 37.01 |
| 02/06/2026 17:02 | 84 | 37.03 |
| 02/06/2026 17:02 | 168 | 37.03 |
| 02/06/2026 17:02 | 1748 | 37.03 |
| 02/06/2026 17:02 | 616 | 37.04 |
| 02/06/2026 17:02 | 1653 | 37.04 |
| 02/06/2026 17:02 | 880 | 37.04 |
| 02/06/2026 17:02 | 240 | 37.04 |
| 02/06/2026 17:02 | 1483 | 37.05 |
| 02/06/2026 17:02 | 1483 | 37.05 |
| 02/06/2026 17:02 | 2143 | 37.055 |
| 02/06/2026 17:02 | 880 | 37.06 |
| 02/06/2026 17:02 | 1800 | 37.06 |
| 02/06/2026 17:01 | 6035 | 37.04 |
| 02/06/2026 17:01 | 964 | 37.04 |
| 02/06/2026 17:01 | 1 | 37.04 |
| 02/06/2026 17:01 | 1171 | 37.04 |
| 02/06/2026 17:01 | 1067 | 37.04 |
| 02/06/2026 17:01 | 26 | 37.05 |
| 02/06/2026 17:01 | 26 | 37.04 |
| 02/06/2026 17:01 | 1134 | 37.04 |
| 02/06/2026 17:01 | 90 | 37.04 |
| 02/06/2026 17:00 | 144 | 37.05 |
| 02/06/2026 17:00 | 890 | 37.05 |
| 02/06/2026 17:00 | 398 | 37.05 |
| 02/06/2026 17:00 | 18 | 37.07 |
| 02/06/2026 17:00 | 28 | 37.07 |
| 02/06/2026 17:00 | 192 | 37.06 |
| 02/06/2026 17:00 | 560 | 37.06 |
| 02/06/2026 17:00 | 645 | 37.06 |
| 02/06/2026 17:00 | 252 | 37.06 |
| 02/06/2026 17:00 | 283 | 37.06 |
| 02/06/2026 17:00 | 68 | 37.06 |
| 02/06/2026 17:00 | 1 | 37.07 |
| 02/06/2026 17:00 | 8 | 37.07 |