Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:52
|
Geld Volumen |
Brief
27.03.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
36.65
-0.63
(
-1.69% )
|
36.58
|
2'288 |
36.63
|
2'289 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 3731 | 36.65 |
| 03/27/2026 17:29 | 1962 | 36.65 |
| 03/27/2026 17:29 | 3519 | 36.65 |
| 03/27/2026 17:29 | 2402 | 36.65 |
| 03/27/2026 17:29 | 17240 | 36.65 |
| 03/27/2026 17:29 | 2552 | 36.65 |
| 03/27/2026 17:29 | 2735 | 36.65 |
| 03/27/2026 17:29 | 11545 | 36.65 |
| 03/27/2026 17:29 | 4912 | 36.65 |
| 03/27/2026 17:29 | 10948 | 36.65 |
| 03/27/2026 17:29 | 14880 | 36.65 |
| 03/27/2026 17:29 | 2083 | 36.65 |
| 03/27/2026 17:29 | 1192 | 36.65 |
| 03/27/2026 17:29 | 13768 | 36.65 |
| 03/27/2026 17:29 | 1161 | 36.65 |
| 03/27/2026 17:29 | 3551 | 36.65 |
| 03/27/2026 17:29 | 2743 | 36.65 |
| 03/27/2026 17:29 | 780 | 36.65 |
| 03/27/2026 17:29 | 1 | 36.65 |
| 03/27/2026 17:29 | 1504 | 36.65 |
| 03/27/2026 17:29 | 1248 | 36.65 |
| 03/27/2026 17:29 | 532 | 36.65 |
| 03/27/2026 17:29 | 47677 | 36.65 |
| 03/27/2026 17:29 | 2646 | 36.65 |
| 03/27/2026 17:29 | 1691 | 36.65 |
| 03/27/2026 17:29 | 3 | 36.65 |
| 03/27/2026 17:29 | 1057 | 36.65 |
| 03/27/2026 17:29 | 27465 | 36.65 |
| 03/27/2026 17:29 | 18306 | 36.65 |
| 03/27/2026 17:29 | 250 | 36.65 |
| 03/27/2026 17:29 | 9304 | 36.65 |
| 03/27/2026 17:29 | 103191 | 36.65 |
| 03/27/2026 17:29 | 4020 | 36.65 |
| 03/27/2026 17:29 | 270 | 36.65 |
| 03/27/2026 17:29 | 96655 | 36.65 |
| 03/27/2026 17:29 | 1193 | 36.65 |
| 03/27/2026 17:29 | 2791 | 36.65 |
| 03/27/2026 17:29 | 16902 | 36.65 |
| 03/27/2026 17:29 | 17186 | 36.65 |
| 03/27/2026 17:29 | 21015 | 36.65 |
| 03/27/2026 17:29 | 578 | 36.65 |
| 03/27/2026 17:29 | 1066 | 36.65 |
| 03/27/2026 17:29 | 30041 | 36.65 |
| 03/27/2026 17:29 | 938 | 36.65 |
| 03/27/2026 17:29 | 11764 | 36.65 |
| 03/27/2026 17:29 | 1169 | 36.65 |
| 03/27/2026 17:29 | 630 | 36.65 |
| 03/27/2026 17:29 | 500 | 36.65 |
| 03/27/2026 17:29 | 27554 | 36.65 |
| 03/27/2026 17:29 | 176 | 36.65 |
| 03/27/2026 17:29 | 6006 | 36.65 |
| 03/27/2026 17:29 | 1714 | 36.65 |
| 03/27/2026 17:29 | 3462 | 36.65 |
| 03/27/2026 17:29 | 15425 | 36.65 |
| 03/27/2026 17:29 | 3917 | 36.65 |
| 03/27/2026 17:29 | 7024 | 36.65 |
| 03/27/2026 17:29 | 2723 | 36.65 |
| 03/27/2026 17:29 | 7229 | 36.65 |
| 03/27/2026 17:29 | 3510 | 36.65 |
| 03/27/2026 17:29 | 23573 | 36.65 |
| 03/27/2026 17:29 | 1092 | 36.65 |
| 03/27/2026 17:29 | 38390 | 36.65 |
| 03/27/2026 17:29 | 29488 | 36.65 |
| 03/27/2026 17:29 | 5957 | 36.65 |
| 03/27/2026 17:29 | 93 | 36.65 |
| 03/27/2026 17:29 | 1499 | 36.65 |
| 03/27/2026 17:29 | 4504 | 36.65 |
| 03/27/2026 17:29 | 137865 | 36.65 |
| 03/27/2026 17:29 | 66812 | 36.65 |
| 03/27/2026 17:29 | 1 | 36.65 |
| 03/27/2026 17:29 | 6 | 36.65 |
| 03/27/2026 17:29 | 1673 | 36.65 |
| 03/27/2026 17:29 | 5151 | 36.65 |
| 03/27/2026 17:29 | 30 | 36.65 |
| 03/27/2026 17:29 | 51626 | 36.65 |
| 03/27/2026 17:29 | 1625 | 36.65 |
| 03/27/2026 17:29 | 88600 | 36.65 |
| 03/27/2026 17:29 | 45980 | 36.65 |
| 03/27/2026 17:29 | 14782 | 36.65 |
| 03/27/2026 17:29 | 2854 | 36.65 |
| 03/27/2026 17:29 | 82410 | 36.65 |
| 03/27/2026 17:29 | 2854 | 36.65 |
| 03/27/2026 17:29 | 91 | 36.65 |
| 03/27/2026 17:29 | 91 | 36.65 |
| 03/27/2026 17:29 | 273 | 36.65 |
| 03/27/2026 17:29 | 506 | 36.65 |
| 03/27/2026 17:29 | 1 | 36.65 |
| 03/27/2026 17:29 | 1301 | 36.65 |
| 03/27/2026 17:29 | 4113 | 36.65 |
| 03/27/2026 17:29 | 436 | 36.65 |
| 03/27/2026 17:29 | 4168 | 36.65 |
| 03/27/2026 17:29 | 98 | 36.65 |
| 03/27/2026 17:29 | 52210 | 36.65 |
| 03/27/2026 17:29 | 2459 | 36.65 |
| 03/27/2026 17:29 | 28116 | 36.65 |
| 03/27/2026 17:29 | 147 | 36.65 |
| 03/27/2026 17:29 | 776 | 36.65 |
| 03/27/2026 17:29 | 41 | 36.65 |
| 03/27/2026 17:29 | 5236 | 36.65 |
| 03/27/2026 17:29 | 6909 | 36.65 |
| 03/27/2026 17:29 | 3961 | 36.65 |
| 03/27/2026 17:29 | 7690 | 36.65 |
| 03/27/2026 17:29 | 24605 | 36.65 |
| 03/27/2026 17:29 | 73643 | 36.65 |
| 03/27/2026 17:29 | 28232 | 36.65 |
| 03/27/2026 17:29 | 42786 | 36.65 |
| 03/27/2026 17:29 | 4 | 36.65 |
| 03/27/2026 17:29 | 435 | 36.65 |
| 03/27/2026 17:29 | 893 | 36.65 |
| 03/27/2026 17:29 | 98977 | 36.65 |
| 03/27/2026 17:29 | 12785 | 36.65 |
| 03/27/2026 17:29 | 6154 | 36.65 |
| 03/27/2026 17:29 | 2509 | 36.65 |
| 03/27/2026 17:29 | 1469 | 36.65 |
| 03/27/2026 17:29 | 443 | 36.65 |
| 03/27/2026 17:29 | 4504 | 36.65 |
| 03/27/2026 17:29 | 11213 | 36.65 |
| 03/27/2026 17:29 | 7107 | 36.65 |
| 03/27/2026 17:29 | 7512 | 36.65 |
| 03/27/2026 17:29 | 113 | 36.65 |
| 03/27/2026 17:29 | 2868 | 36.65 |
| 03/27/2026 17:29 | 235 | 36.65 |
| 03/27/2026 17:29 | 240 | 36.65 |
| 03/27/2026 17:29 | 4370 | 36.65 |
| 03/27/2026 17:29 | 58 | 36.65 |
| 03/27/2026 17:29 | 5250 | 36.65 |
| 03/27/2026 17:29 | 2787 | 36.65 |
| 03/27/2026 17:29 | 5181 | 36.65 |
| 03/27/2026 17:29 | 2297 | 36.65 |
| 03/27/2026 17:29 | 3890 | 36.65 |
| 03/27/2026 17:29 | 3117 | 36.65 |
| 03/27/2026 17:29 | 2513 | 36.65 |
| 03/27/2026 17:29 | 1654 | 36.65 |
| 03/27/2026 17:29 | 4626 | 36.65 |
| 03/27/2026 17:29 | 1041 | 36.65 |
| 03/27/2026 17:29 | 73 | 36.65 |
| 03/27/2026 17:29 | 2068 | 36.65 |
| 03/27/2026 17:29 | 1835 | 36.65 |
| 03/27/2026 17:29 | 5696 | 36.65 |
| 03/27/2026 17:29 | 50 | 36.65 |
| 03/27/2026 17:29 | 74 | 36.65 |
| 03/27/2026 17:29 | 7096 | 36.65 |
| 03/27/2026 17:29 | 3787 | 36.65 |
| 03/27/2026 17:29 | 2544 | 36.65 |
| 03/27/2026 17:29 | 1396 | 36.65 |
| 03/27/2026 17:29 | 16636 | 36.65 |
| 03/27/2026 17:29 | 2659 | 36.65 |
| 03/27/2026 17:29 | 2969 | 36.65 |
| 03/27/2026 17:29 | 4978 | 36.65 |
| 03/27/2026 17:29 | 7693 | 36.65 |
| 03/27/2026 17:29 | 1312 | 36.65 |
| 03/27/2026 17:29 | 593 | 36.65 |
| 03/27/2026 17:29 | 3285 | 36.65 |
| 03/27/2026 17:29 | 15857 | 36.65 |
| 03/27/2026 17:29 | 3141 | 36.65 |
| 03/27/2026 17:29 | 22937 | 36.65 |
| 03/27/2026 17:29 | 13566 | 36.65 |
| 03/27/2026 17:29 | 1375 | 36.65 |
| 03/27/2026 17:29 | 1902 | 36.65 |
| 03/27/2026 17:29 | 1566 | 36.65 |
| 03/27/2026 17:29 | 6720 | 36.65 |
| 03/27/2026 17:29 | 9447 | 36.65 |
| 03/27/2026 17:29 | 11815 | 36.65 |
| 03/27/2026 17:29 | 2961 | 36.65 |
| 03/27/2026 17:29 | 16484 | 36.65 |
| 03/27/2026 17:29 | 1851 | 36.65 |
| 03/27/2026 17:29 | 4284 | 36.65 |
| 03/27/2026 17:29 | 14687 | 36.65 |
| 03/27/2026 17:29 | 5054 | 36.65 |
| 03/27/2026 17:29 | 11778 | 36.65 |
| 03/27/2026 17:29 | 2439 | 36.65 |
| 03/27/2026 17:29 | 5461 | 36.65 |
| 03/27/2026 17:29 | 107 | 36.65 |
| 03/27/2026 17:29 | 7618 | 36.65 |
| 03/27/2026 17:29 | 3563 | 36.65 |
| 03/27/2026 17:29 | 3727 | 36.65 |
| 03/27/2026 17:29 | 1347 | 36.65 |
| 03/27/2026 17:29 | 1349 | 36.65 |
| 03/27/2026 17:29 | 796 | 36.65 |
| 03/27/2026 17:29 | 3249 | 36.65 |
| 03/27/2026 17:29 | 4284 | 36.65 |
| 03/27/2026 17:29 | 11234 | 36.65 |
| 03/27/2026 17:29 | 1015 | 36.65 |
| 03/27/2026 17:29 | 937 | 36.65 |
| 03/27/2026 17:29 | 36 | 36.65 |
| 03/27/2026 17:24 | 1 | 36.62 |
| 03/27/2026 17:24 | 62 | 36.61 |
| 03/27/2026 17:24 | 1 | 36.61 |
| 03/27/2026 17:24 | 189 | 36.59 |
| 03/27/2026 17:24 | 4 | 36.59 |
| 03/27/2026 17:24 | 499 | 36.57 |
| 03/27/2026 17:24 | 93 | 36.57 |
| 03/27/2026 17:24 | 514 | 36.57 |
| 03/27/2026 17:24 | 600 | 36.58 |
| 03/27/2026 17:24 | 1881 | 36.58 |
| 03/27/2026 17:24 | 703 | 36.58 |
| 03/27/2026 17:24 | 139 | 36.58 |
| 03/27/2026 17:24 | 0 | 36.61 |
| 03/27/2026 17:24 | 0 | 36.59 |
| 03/27/2026 17:24 | 412 | 36.61 |
| 03/27/2026 17:24 | 5 | 36.59 |
| 03/27/2026 17:24 | 414 | 36.58 |
| 03/27/2026 17:24 | 703 | 36.59 |
| 03/27/2026 17:24 | 539 | 36.59 |
| 03/27/2026 17:24 | 2 | 36.59 |
| 03/27/2026 17:24 | 47 | 36.57 |
| 03/27/2026 17:24 | 682 | 36.57 |
| 03/27/2026 17:24 | 367 | 36.57 |
| 03/27/2026 17:24 | 7 | 36.59 |
| 03/27/2026 17:24 | 5 | 36.59 |
| 03/27/2026 17:24 | 10 | 36.59 |
| 03/27/2026 17:24 | 1881 | 36.59 |
| 03/27/2026 17:24 | 1842 | 36.59 |
| 03/27/2026 17:24 | 682 | 36.59 |
| 03/27/2026 17:24 | 314 | 36.57 |
| 03/27/2026 17:24 | 400 | 36.57 |
| 03/27/2026 17:24 | 703 | 36.58 |
| 03/27/2026 17:24 | 212 | 36.58 |
| 03/27/2026 17:24 | 1879 | 36.58 |
| 03/27/2026 17:24 | 1326 | 36.58 |
| 03/27/2026 17:24 | 199 | 36.595 |
| 03/27/2026 17:24 | 574 | 36.58 |
| 03/27/2026 17:24 | 657 | 36.58 |
| 03/27/2026 17:24 | 499 | 36.58 |
| 03/27/2026 17:24 | 682 | 36.58 |
| 03/27/2026 17:24 | 682 | 36.58 |
| 03/27/2026 17:24 | 1382 | 36.59 |
| 03/27/2026 17:24 | 718 | 36.59 |
| 03/27/2026 17:24 | 603 | 36.60 |
| 03/27/2026 17:24 | 1824 | 36.60 |
| 03/27/2026 17:24 | 403 | 36.61 |
| 03/27/2026 17:24 | 1411 | 36.61 |
| 03/27/2026 17:24 | 469 | 36.61 |
| 03/27/2026 17:24 | 1773 | 36.61 |
| 03/27/2026 17:24 | 1757 | 36.61 |
| 03/27/2026 17:24 | 1464 | 36.61 |
| 03/27/2026 17:24 | 1880 | 36.61 |
| 03/27/2026 17:24 | 750 | 36.61 |
| 03/27/2026 17:24 | 1880 | 36.62 |
| 03/27/2026 17:24 | 1775 | 36.62 |
| 03/27/2026 17:24 | 750 | 36.62 |
| 03/27/2026 17:24 | 1757 | 36.62 |
| 03/27/2026 17:24 | 750 | 36.62 |
| 03/27/2026 17:24 | 333 | 36.62 |
| 03/27/2026 17:24 | 66 | 36.62 |
| 03/27/2026 17:24 | 197 | 36.62 |
| 03/27/2026 17:24 | 2458 | 36.62 |
| 03/27/2026 17:24 | 3877 | 36.62 |
| 03/27/2026 17:24 | 228 | 36.61 |
| 03/27/2026 17:24 | 8 | 36.61 |
| 03/27/2026 17:23 | 206 | 36.63 |
| 03/27/2026 17:23 | 747 | 36.63 |
| 03/27/2026 17:23 | 1430 | 36.63 |
| 03/27/2026 17:23 | 6 | 36.63 |
| 03/27/2026 17:23 | 8 | 36.63 |
| 03/27/2026 17:23 | 1879 | 36.63 |
| 03/27/2026 17:22 | 1843 | 36.61 |
| 03/27/2026 17:22 | 681 | 36.61 |
| 03/27/2026 17:22 | 930 | 36.61 |
| 03/27/2026 17:22 | 1941 | 36.61 |
| 03/27/2026 17:22 | 164 | 36.62 |
| 03/27/2026 17:22 | 5566 | 36.63 |
| 03/27/2026 17:22 | 1376 | 36.63 |
| 03/27/2026 17:22 | 3058 | 36.63 |
| 03/27/2026 17:22 | 697 | 36.64 |
| 03/27/2026 17:22 | 750 | 36.64 |
| 03/27/2026 17:22 | 1320 | 36.64 |
| 03/27/2026 17:22 | 179 | 36.65 |
| 03/27/2026 17:22 | 539 | 36.65 |
| 03/27/2026 17:22 | 86 | 36.62 |
| 03/27/2026 17:22 | 1126 | 36.64 |
| 03/27/2026 17:22 | 360 | 36.64 |
| 03/27/2026 17:22 | 14 | 36.63 |
| 03/27/2026 17:22 | 2 | 36.62 |
| 03/27/2026 17:22 | 1879 | 36.62 |
| 03/27/2026 17:22 | 213 | 36.61 |
| 03/27/2026 17:22 | 13 | 36.62 |
| 03/27/2026 17:21 | 1879 | 36.63 |
| 03/27/2026 17:21 | 750 | 36.63 |
| 03/27/2026 17:21 | 2600 | 36.63 |
| 03/27/2026 17:21 | 850 | 36.64 |
| 03/27/2026 17:21 | 453 | 36.64 |
| 03/27/2026 17:21 | 1 | 36.64 |
| 03/27/2026 17:20 | 98 | 36.62 |
| 03/27/2026 17:20 | 900 | 36.62 |
| 03/27/2026 17:20 | 750 | 36.63 |
| 03/27/2026 17:20 | 120 | 36.63 |
| 03/27/2026 17:20 | 31 | 36.63 |
| 03/27/2026 17:20 | 453 | 36.62 |
| 03/27/2026 17:20 | 411 | 36.62 |
| 03/27/2026 17:20 | 453 | 36.62 |
| 03/27/2026 17:20 | 205 | 36.62 |
| 03/27/2026 17:20 | 1 | 36.61 |
| 03/27/2026 17:20 | 166 | 36.62 |
| 03/27/2026 17:20 | 646 | 36.62 |
| 03/27/2026 17:20 | 1228 | 36.62 |
| 03/27/2026 17:19 | 180 | 36.63 |
| 03/27/2026 17:19 | 1942 | 36.62 |
| 03/27/2026 17:19 | 4100 | 36.62 |
| 03/27/2026 17:19 | 431 | 36.62 |
| 03/27/2026 17:19 | 701 | 36.62 |
| 03/27/2026 17:19 | 180 | 36.62 |
| 03/27/2026 17:19 | 424 | 36.62 |
| 03/27/2026 17:19 | 431 | 36.62 |
| 03/27/2026 17:19 | 328 | 36.61 |
| 03/27/2026 17:19 | 172 | 36.61 |
| 03/27/2026 17:19 | 80 | 36.60 |
| 03/27/2026 17:19 | 1433 | 36.62 |
| 03/27/2026 17:18 | 826 | 36.60 |
| 03/27/2026 17:18 | 759 | 36.59 |
| 03/27/2026 17:18 | 452 | 36.59 |
| 03/27/2026 17:18 | 647 | 36.59 |
| 03/27/2026 17:18 | 10 | 36.60 |
| 03/27/2026 17:18 | 1876 | 36.60 |
| 03/27/2026 17:18 | 3000 | 36.60 |
| 03/27/2026 17:18 | 683 | 36.60 |
| 03/27/2026 17:18 | 1 | 36.63 |
| 03/27/2026 17:18 | 438 | 36.64 |
| 03/27/2026 17:18 | 2082 | 36.64 |
| 03/27/2026 17:18 | 1877 | 36.64 |
| 03/27/2026 17:18 | 1904 | 36.64 |
| 03/27/2026 17:18 | 30 | 36.65 |
| 03/27/2026 17:18 | 430 | 36.65 |
| 03/27/2026 17:18 | 244 | 36.65 |
| 03/27/2026 17:18 | 87 | 36.65 |
| 03/27/2026 17:17 | 593 | 36.65 |
| 03/27/2026 17:17 | 827 | 36.65 |
| 03/27/2026 17:17 | 847 | 36.64 |
| 03/27/2026 17:17 | 409 | 36.64 |
| 03/27/2026 17:17 | 416 | 36.64 |
| 03/27/2026 17:17 | 415 | 36.64 |
| 03/27/2026 17:17 | 382 | 36.64 |
| 03/27/2026 17:17 | 810 | 36.64 |
| 03/27/2026 17:17 | 32 | 36.64 |
| 03/27/2026 17:17 | 125 | 36.64 |
| 03/27/2026 17:17 | 1902 | 36.62 |
| 03/27/2026 17:17 | 750 | 36.62 |
| 03/27/2026 17:17 | 80 | 36.62 |
| 03/27/2026 17:17 | 55 | 36.62 |
| 03/27/2026 17:17 | 1457 | 36.625 |
| 03/27/2026 17:16 | 276 | 36.63 |
| 03/27/2026 17:16 | 1988 | 36.615 |
| 03/27/2026 17:16 | 6 | 36.63 |
| 03/27/2026 17:16 | 10 | 36.645 |
| 03/27/2026 17:16 | 1087 | 36.64 |
| 03/27/2026 17:15 | 247 | 36.66 |
| 03/27/2026 17:15 | 1741 | 36.64 |
| 03/27/2026 17:15 | 1878 | 36.64 |
| 03/27/2026 17:15 | 1878 | 36.63 |
| 03/27/2026 17:15 | 450 | 36.63 |
| 03/27/2026 17:15 | 451 | 36.63 |
| 03/27/2026 17:15 | 321 | 36.63 |
| 03/27/2026 17:15 | 750 | 36.63 |
| 03/27/2026 17:14 | 646 | 36.62 |
| 03/27/2026 17:14 | 10 | 36.61 |
| 03/27/2026 17:14 | 1440 | 36.61 |
| 03/27/2026 17:14 | 439 | 36.59 |
| 03/27/2026 17:14 | 446 | 36.59 |
| 03/27/2026 17:14 | 750 | 36.59 |
| 03/27/2026 17:14 | 207 | 36.59 |
| 03/27/2026 17:14 | 1450 | 36.59 |
| 03/27/2026 17:14 | 3 | 36.58 |
| 03/27/2026 17:14 | 180 | 36.58 |
| 03/27/2026 17:14 | 750 | 36.58 |
| 03/27/2026 17:14 | 1803 | 36.57 |
| 03/27/2026 17:14 | 1880 | 36.57 |
| 03/27/2026 17:14 | 180 | 36.57 |
| 03/27/2026 17:14 | 1780 | 36.58 |
| 03/27/2026 17:14 | 198 | 36.59 |
| 03/27/2026 17:14 | 91 | 36.59 |
| 03/27/2026 17:13 | 1874 | 36.57 |
| 03/27/2026 17:13 | 1882 | 36.57 |
| 03/27/2026 17:13 | 180 | 36.57 |
| 03/27/2026 17:13 | 750 | 36.57 |
| 03/27/2026 17:13 | 1917 | 36.57 |
| 03/27/2026 17:13 | 120 | 36.54 |
| 03/27/2026 17:13 | 880 | 36.54 |
| 03/27/2026 17:13 | 15 | 36.57 |
| 03/27/2026 17:13 | 1 | 36.57 |
| 03/27/2026 17:13 | 429 | 36.55 |
| 03/27/2026 17:13 | 680 | 36.56 |
| 03/27/2026 17:13 | 1343 | 36.54 |
| 03/27/2026 17:13 | 117 | 36.54 |
| 03/27/2026 17:13 | 1248 | 36.54 |
| 03/27/2026 17:13 | 750 | 36.53 |
| 03/27/2026 17:13 | 754 | 36.53 |
| 03/27/2026 17:13 | 465 | 36.53 |
| 03/27/2026 17:13 | 398 | 36.53 |
| 03/27/2026 17:13 | 180 | 36.53 |
| 03/27/2026 17:13 | 702 | 36.53 |
| 03/27/2026 17:12 | 760 | 36.52 |
| 03/27/2026 17:12 | 158 | 36.52 |
| 03/27/2026 17:12 | 266 | 36.52 |
| 03/27/2026 17:12 | 750 | 36.52 |
| 03/27/2026 17:12 | 192 | 36.52 |
| 03/27/2026 17:12 | 273 | 36.52 |
| 03/27/2026 17:12 | 752 | 36.52 |
| 03/27/2026 17:12 | 273 | 36.51 |
| 03/27/2026 17:12 | 752 | 36.51 |
| 03/27/2026 17:12 | 128 | 36.51 |
| 03/27/2026 17:12 | 309 | 36.52 |
| 03/27/2026 17:12 | 191 | 36.52 |
| 03/27/2026 17:12 | 760 | 36.53 |
| 03/27/2026 17:12 | 593 | 36.53 |
| 03/27/2026 17:12 | 3 | 36.53 |
| 03/27/2026 17:12 | 760 | 36.53 |
| 03/27/2026 17:12 | 912 | 36.53 |
| 03/27/2026 17:12 | 4 | 36.53 |
| 03/27/2026 17:12 | 2792 | 36.53 |
| 03/27/2026 17:12 | 430 | 36.52 |
| 03/27/2026 17:12 | 448 | 36.52 |
| 03/27/2026 17:12 | 429 | 36.52 |
| 03/27/2026 17:12 | 405 | 36.52 |
| 03/27/2026 17:12 | 430 | 36.52 |
| 03/27/2026 17:12 | 430 | 36.52 |
| 03/27/2026 17:12 | 581 | 36.52 |
| 03/27/2026 17:11 | 917 | 36.50 |
| 03/27/2026 17:11 | 180 | 36.50 |
| 03/27/2026 17:11 | 1473 | 36.50 |
| 03/27/2026 17:11 | 0 | 36.52 |
| 03/27/2026 17:11 | 0 | 36.51 |
| 03/27/2026 17:11 | 2255 | 36.52 |
| 03/27/2026 17:11 | 539 | 36.51 |
| 03/27/2026 17:11 | 706 | 36.51 |
| 03/27/2026 17:11 | 327 | 36.50 |
| 03/27/2026 17:11 | 1868 | 36.50 |
| 03/27/2026 17:11 | 1497 | 36.50 |
| 03/27/2026 17:11 | 1886 | 36.49 |
| 03/27/2026 17:11 | 1667 | 36.49 |
| 03/27/2026 17:11 | 917 | 36.49 |
| 03/27/2026 17:11 | 407 | 36.49 |
| 03/27/2026 17:11 | 917 | 36.49 |
| 03/27/2026 17:11 | 200 | 36.49 |
| 03/27/2026 17:11 | 180 | 36.51 |
| 03/27/2026 17:11 | 750 | 36.51 |
| 03/27/2026 17:11 | 7107 | 36.50 |
| 03/27/2026 17:11 | 174 | 36.51 |
| 03/27/2026 17:11 | 623 | 36.52 |
| 03/27/2026 17:11 | 120 | 36.52 |
| 03/27/2026 17:11 | 820 | 36.52 |
| 03/27/2026 17:11 | 180 | 36.52 |
| 03/27/2026 17:11 | 113 | 36.51 |
| 03/27/2026 17:11 | 1028 | 36.51 |
| 03/27/2026 17:11 | 124 | 36.52 |
| 03/27/2026 17:11 | 0 | 36.52 |
| 03/27/2026 17:11 | 81 | 36.51 |
| 03/27/2026 17:11 | 388 | 36.52 |
| 03/27/2026 17:11 | 2893 | 36.50 |
| 03/27/2026 17:11 | 25 | 36.50 |
| 03/27/2026 17:11 | 25 | 36.50 |
| 03/27/2026 17:11 | 300 | 36.50 |
| 03/27/2026 17:11 | 187 | 36.50 |
| 03/27/2026 17:11 | 27 | 36.50 |
| 03/27/2026 17:11 | 12 | 36.50 |
| 03/27/2026 17:11 | 1 | 36.50 |
| 03/27/2026 17:11 | 20 | 36.50 |
| 03/27/2026 17:11 | 11 | 36.50 |
| 03/27/2026 17:11 | 100 | 36.50 |
| 03/27/2026 17:11 | 630 | 36.51 |
| 03/27/2026 17:11 | 1882 | 36.51 |
| 03/27/2026 17:11 | 1685 | 36.51 |
| 03/27/2026 17:11 | 200 | 36.51 |
| 03/27/2026 17:11 | 29 | 36.51 |
| 03/27/2026 17:11 | 897 | 36.52 |
| 03/27/2026 17:11 | 21 | 36.52 |
| 03/27/2026 17:11 | 180 | 36.53 |
| 03/27/2026 17:11 | 15 | 36.53 |
| 03/27/2026 17:10 | 88 | 36.57 |
| 03/27/2026 17:10 | 12 | 36.57 |
| 03/27/2026 17:10 | 5387 | 36.58 |
| 03/27/2026 17:10 | 8 | 36.58 |
| 03/27/2026 17:10 | 110 | 36.60 |
| 03/27/2026 17:10 | 750 | 36.60 |
| 03/27/2026 17:10 | 622 | 36.60 |
| 03/27/2026 17:10 | 683 | 36.60 |
| 03/27/2026 17:10 | 7 | 36.60 |
| 03/27/2026 17:09 | 1766 | 36.62 |
| 03/27/2026 17:09 | 750 | 36.62 |
| 03/27/2026 17:09 | 180 | 36.61 |
| 03/27/2026 17:09 | 692 | 36.61 |
| 03/27/2026 17:09 | 500 | 36.62 |
| 03/27/2026 17:09 | 1054 | 36.63 |
| 03/27/2026 17:09 | 4 | 36.63 |
| 03/27/2026 17:08 | 15 | 36.625 |
| 03/27/2026 17:08 | 1857 | 36.64 |
| 03/27/2026 17:08 | 453 | 36.64 |
| 03/27/2026 17:08 | 750 | 36.64 |
| 03/27/2026 17:08 | 524 | 36.63 |
| 03/27/2026 17:08 | 2708 | 36.63 |
| 03/27/2026 17:07 | 709 | 36.64 |
| 03/27/2026 17:07 | 904 | 36.63 |
| 03/27/2026 17:07 | 818 | 36.63 |
| 03/27/2026 17:07 | 844 | 36.63 |
| 03/27/2026 17:07 | 167 | 36.62 |
| 03/27/2026 17:07 | 817 | 36.62 |
| 03/27/2026 17:07 | 188 | 36.63 |
| 03/27/2026 17:07 | 108 | 36.62 |
| 03/27/2026 17:07 | 975 | 36.62 |
| 03/27/2026 17:07 | 646 | 36.63 |
| 03/27/2026 17:07 | 120 | 36.63 |
| 03/27/2026 17:07 | 936 | 36.63 |
| 03/27/2026 17:07 | 112 | 36.64 |
| 03/27/2026 17:07 | 2680 | 36.61 |
| 03/27/2026 17:07 | 1693 | 36.61 |
| 03/27/2026 17:07 | 917 | 36.61 |
| 03/27/2026 17:07 | 917 | 36.62 |
| 03/27/2026 17:07 | 622 | 36.62 |
| 03/27/2026 17:07 | 1874 | 36.62 |
| 03/27/2026 17:07 | 0 | 36.62 |
| 03/27/2026 17:07 | 0 | 36.63 |
| 03/27/2026 17:07 | 1614 | 36.62 |
| 03/27/2026 17:07 | 614 | 36.63 |
| 03/27/2026 17:07 | 15 | 36.66 |
| 03/27/2026 17:07 | 1874 | 36.68 |
| 03/27/2026 17:07 | 1299 | 36.68 |
| 03/27/2026 17:07 | 1371 | 36.68 |
| 03/27/2026 17:07 | 1053 | 36.69 |
| 03/27/2026 17:07 | 1875 | 36.69 |
| 03/27/2026 17:07 | 1231 | 36.69 |
| 03/27/2026 17:07 | 1830 | 36.71 |
| 03/27/2026 17:07 | 1875 | 36.71 |
| 03/27/2026 17:07 | 579 | 36.71 |
| 03/27/2026 17:07 | 427 | 36.71 |
| 03/27/2026 17:07 | 264 | 36.70 |
| 03/27/2026 17:07 | 1 | 36.70 |
| 03/27/2026 17:07 | 901 | 36.69 |
| 03/27/2026 17:07 | 402 | 36.69 |
| 03/27/2026 17:07 | 10 | 36.70 |
| 03/27/2026 17:07 | 2 | 36.70 |
| 03/27/2026 17:07 | 2 | 36.70 |
| 03/27/2026 17:07 | 26 | 36.70 |
| 03/27/2026 17:07 | 166 | 36.70 |
| 03/27/2026 17:07 | 212 | 36.70 |
| 03/27/2026 17:07 | 122 | 36.70 |
| 03/27/2026 17:07 | 30 | 36.70 |
| 03/27/2026 17:07 | 54 | 36.70 |
| 03/27/2026 17:07 | 520 | 36.71 |
| 03/27/2026 17:07 | 4 | 36.71 |
| 03/27/2026 17:07 | 500 | 36.72 |
| 03/27/2026 17:07 | 567 | 36.73 |
| 03/27/2026 17:07 | 1871 | 36.75 |
| 03/27/2026 17:07 | 453 | 36.75 |
| 03/27/2026 17:07 | 453 | 36.75 |
| 03/27/2026 17:07 | 7 | 36.75 |
| 03/27/2026 17:07 | 34900 | 36.75 |
| 03/27/2026 17:07 | 1000 | 36.75 |
| 03/27/2026 17:07 | 416 | 36.76 |
| 03/27/2026 17:06 | 121 | 36.78 |
| 03/27/2026 17:06 | 879 | 36.78 |
| 03/27/2026 17:05 | 3000 | 36.75 |
| 03/27/2026 17:05 | 100 | 36.75 |
| 03/27/2026 17:05 | 54 | 36.78 |
| 03/27/2026 17:04 | 809 | 36.76 |
| 03/27/2026 17:04 | 180 | 36.76 |
| 03/27/2026 17:03 | 559 | 36.78 |
| 03/27/2026 17:03 | 152 | 36.78 |
| 03/27/2026 17:03 | 289 | 36.77 |
| 03/27/2026 17:03 | 11 | 36.80 |
| 03/27/2026 17:03 | 2923 | 36.79 |
| 03/27/2026 17:03 | 19 | 36.79 |
| 03/27/2026 17:03 | 274 | 36.79 |
| 03/27/2026 17:02 | 100 | 36.79 |
| 03/27/2026 17:02 | 1482 | 36.76 |
| 03/27/2026 17:02 | 4 | 36.78 |
| 03/27/2026 17:02 | 3 | 36.78 |
| 03/27/2026 17:02 | 273 | 36.79 |
| 03/27/2026 17:01 | 541 | 36.76 |
| 03/27/2026 17:01 | 208 | 36.76 |
| 03/27/2026 17:01 | 9 | 36.78 |
| 03/27/2026 17:01 | 14 | 36.78 |
| 03/27/2026 17:01 | 432 | 36.78 |
| 03/27/2026 17:01 | 972 | 36.78 |
| 03/27/2026 17:01 | 294 | 36.78 |
| 03/27/2026 17:00 | 268 | 36.76 |
| 03/27/2026 17:00 | 118 | 36.76 |
| 03/27/2026 17:00 | 1 | 36.77 |