NIBE Industrie Rg-B
NIBE B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.06.2026 - 18:00:00
Geld
29.06.2026 - 17:29:41
Geld
Volumen 		Brief
29.06.2026 - 17:29:41
Brief
Volumen
35.70
-0.62 ( -1.71% )
35.59
668
35.62
1'754
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/29/2026 18:00 � 35.70
06/29/2026 17:29 6566 35.70
06/29/2026 17:29 878 35.70
06/29/2026 17:29 877 35.70
06/29/2026 17:29 878 35.70
06/29/2026 17:29 9274 35.70
06/29/2026 17:29 2707 35.70
06/29/2026 17:29 12810 35.70
06/29/2026 17:29 5637 35.70
06/29/2026 17:29 8747 35.70
06/29/2026 17:29 4912 35.70
06/29/2026 17:29 6982 35.70
06/29/2026 17:29 20897 35.70
06/29/2026 17:29 4099 35.70
06/29/2026 17:29 1664 35.70
06/29/2026 17:29 1220 35.70
06/29/2026 17:29 1400 35.70
06/29/2026 17:29 11869 35.70
06/29/2026 17:29 991 35.70
06/29/2026 17:29 346 35.70
06/29/2026 17:29 65 35.70
06/29/2026 17:29 1716 35.70
06/29/2026 17:29 670 35.70
06/29/2026 17:29 143 35.70
06/29/2026 17:29 1415 35.70
06/29/2026 17:29 769 35.70
06/29/2026 17:29 4099 35.70
06/29/2026 17:29 2671 35.70
06/29/2026 17:29 3789 35.70
06/29/2026 17:29 13278 35.70
06/29/2026 17:29 878 35.70
06/29/2026 17:29 878 35.70
06/29/2026 17:29 1487 35.70
06/29/2026 17:29 1 35.70
06/29/2026 17:29 5339 35.70
06/29/2026 17:29 22959 35.70
06/29/2026 17:29 586 35.70
06/29/2026 17:29 1030 35.70
06/29/2026 17:29 380 35.70
06/29/2026 17:29 254 35.70
06/29/2026 17:29 511 35.70
06/29/2026 17:29 716 35.70
06/29/2026 17:29 5 35.70
06/29/2026 17:29 1614 35.70
06/29/2026 17:29 5579 35.70
06/29/2026 17:29 3124 35.70
06/29/2026 17:29 2440 35.70
06/29/2026 17:29 4853 35.70
06/29/2026 17:29 202 35.70
06/29/2026 17:29 176 35.70
06/29/2026 17:29 5873 35.70
06/29/2026 17:29 1041 35.70
06/29/2026 17:29 5719 35.70
06/29/2026 17:29 1511 35.70
06/29/2026 17:29 1477 35.70
06/29/2026 17:29 1104 35.70
06/29/2026 17:29 33 35.70
06/29/2026 17:29 1664 35.70
06/29/2026 17:29 1367 35.70
06/29/2026 17:29 589 35.70
06/29/2026 17:29 745 35.70
06/29/2026 17:29 606 35.70
06/29/2026 17:29 2988 35.70
06/29/2026 17:29 10617 35.70
06/29/2026 17:29 7554 35.70
06/29/2026 17:29 3930 35.70
06/29/2026 17:29 1392 35.70
06/29/2026 17:29 53648 35.70
06/29/2026 17:29 3662 35.70
06/29/2026 17:29 2530 35.70
06/29/2026 17:29 7747 35.70
06/29/2026 17:29 18402 35.70
06/29/2026 17:29 838 35.70
06/29/2026 17:29 7946 35.70
06/29/2026 17:29 8608 35.70
06/29/2026 17:29 2197 35.70
06/29/2026 17:29 1430 35.70
06/29/2026 17:29 1114 35.70
06/29/2026 17:29 6621 35.70
06/29/2026 17:29 7288 35.70
06/29/2026 17:29 2207 35.70
06/29/2026 17:29 807 35.70
06/29/2026 17:29 241 35.70
06/29/2026 17:29 253 35.70
06/29/2026 17:29 729 35.70
06/29/2026 17:29 1102 35.70
06/29/2026 17:29 803 35.70
06/29/2026 17:29 278 35.70
06/29/2026 17:29 431 35.70
06/29/2026 17:29 2690 35.70
06/29/2026 17:29 9365 35.70
06/29/2026 17:29 2209 35.70
06/29/2026 17:29 3977 35.70
06/29/2026 17:29 2205 35.70
06/29/2026 17:29 230 35.70
06/29/2026 17:29 10937 35.70
06/29/2026 17:29 1271 35.70
06/29/2026 17:29 647 35.70
06/29/2026 17:29 731 35.70
06/29/2026 17:29 9565 35.70
06/29/2026 17:29 868 35.70
06/29/2026 17:29 231 35.70
06/29/2026 17:29 50 35.70
06/29/2026 17:29 551 35.70
06/29/2026 17:29 1142 35.70
06/29/2026 17:29 1719 35.70
06/29/2026 17:29 988 35.70
06/29/2026 17:29 2221 35.70
06/29/2026 17:29 3159 35.70
06/29/2026 17:29 10382 35.70
06/29/2026 17:29 5032 35.70
06/29/2026 17:29 772 35.70
06/29/2026 17:29 1417 35.70
06/29/2026 17:29 1085 35.70
06/29/2026 17:29 1083 35.70
06/29/2026 17:29 9451 35.70
06/29/2026 17:29 12924 35.70
06/29/2026 17:29 855 35.70
06/29/2026 17:29 84 35.70
06/29/2026 17:29 3240 35.70
06/29/2026 17:29 1083 35.70
06/29/2026 17:29 9244 35.70
06/29/2026 17:29 15099 35.70
06/29/2026 17:29 7536 35.70
06/29/2026 17:29 3464 35.70
06/29/2026 17:29 7361 35.70
06/29/2026 17:29 432 35.70
06/29/2026 17:29 92 35.70
06/29/2026 17:29 4762 35.70
06/29/2026 17:29 36912 35.70
06/29/2026 17:29 37268 35.70
06/29/2026 17:29 143 35.70
06/29/2026 17:29 919 35.70
06/29/2026 17:29 2162 35.70
06/29/2026 17:29 2162 35.70
06/29/2026 17:29 2162 35.70
06/29/2026 17:29 29222 35.70
06/29/2026 17:29 1446 35.70
06/29/2026 17:29 2280 35.70
06/29/2026 17:29 5319 35.70
06/29/2026 17:29 2694 35.70
06/29/2026 17:29 125 35.70
06/29/2026 17:29 6228 35.70
06/29/2026 17:29 1012 35.70
06/29/2026 17:29 411 35.70
06/29/2026 17:29 7 35.70
06/29/2026 17:29 42068 35.70
06/29/2026 17:29 23 35.70
06/29/2026 17:29 10277 35.70
06/29/2026 17:29 8366 35.70
06/29/2026 17:29 7549 35.70
06/29/2026 17:29 8356 35.70
06/29/2026 17:29 9649 35.70
06/29/2026 17:29 1025 35.70
06/29/2026 17:29 2232 35.70
06/29/2026 17:29 12002 35.70
06/29/2026 17:29 1 35.70
06/29/2026 17:29 1125 35.70
06/29/2026 17:29 5190 35.70
06/29/2026 17:29 20983 35.70
06/29/2026 17:29 360 35.70
06/29/2026 17:29 620 35.70
06/29/2026 17:29 1604 35.70
06/29/2026 17:29 2662 35.70
06/29/2026 17:29 5514 35.70
06/29/2026 17:29 16957 35.70
06/29/2026 17:29 491 35.70
06/29/2026 17:29 1504 35.70
06/29/2026 17:29 9910 35.70
06/29/2026 17:29 5188 35.70
06/29/2026 17:29 1078 35.70
06/29/2026 17:29 357 35.70
06/29/2026 17:29 3804 35.70
06/29/2026 17:29 833 35.70
06/29/2026 17:29 6271 35.70
06/29/2026 17:29 4890 35.70
06/29/2026 17:29 1657 35.70
06/29/2026 17:29 660 35.70
06/29/2026 17:29 27 35.70
06/29/2026 17:29 3097 35.70
06/29/2026 17:29 103 35.70
06/29/2026 17:29 227 35.70
06/29/2026 17:29 4593 35.70
06/29/2026 17:29 2127 35.70
06/29/2026 17:29 821 35.70
06/29/2026 17:29 2344 35.70
06/29/2026 17:29 12812 35.70
06/29/2026 17:29 8691 35.70
06/29/2026 17:29 2951 35.70
06/29/2026 17:29 146 35.70
06/29/2026 17:29 3000 35.70
06/29/2026 17:29 29898 35.70
06/29/2026 17:29 1 35.70
06/29/2026 17:29 30115 35.70
06/29/2026 17:29 2585 35.70
06/29/2026 17:29 453 35.70
06/29/2026 17:29 11053 35.70
06/29/2026 17:29 8493 35.70
06/29/2026 17:29 2773 35.70
06/29/2026 17:29 110 35.70
06/29/2026 17:29 12622 35.70
06/29/2026 17:29 15814 35.70
06/29/2026 17:29 7955 35.70
06/29/2026 17:29 4596 35.70
06/29/2026 17:29 10 35.70
06/29/2026 17:29 6 35.70
06/29/2026 17:29 2082 35.70
06/29/2026 17:29 1986 35.70
06/29/2026 17:29 59 35.70
06/29/2026 17:29 3600 35.70
06/29/2026 17:29 211 35.70
06/29/2026 17:29 3996 35.70
06/29/2026 17:29 520 35.70
06/29/2026 17:29 1497 35.70
06/29/2026 17:29 9625 35.70
06/29/2026 17:29 170 35.70
06/29/2026 17:29 1045 35.70
06/29/2026 17:29 54 35.70
06/29/2026 17:29 1083 35.70
06/29/2026 17:29 3314 35.70
06/29/2026 17:29 1082 35.70
06/29/2026 17:29 2954 35.70
06/29/2026 17:29 3631 35.70
06/29/2026 17:29 121 35.70
06/29/2026 17:29 1386 35.70
06/29/2026 17:29 773 35.70
06/29/2026 17:24 1743 35.60
06/29/2026 17:24 1759 35.60
06/29/2026 17:24 5000 35.60
06/29/2026 17:24 5 35.60
06/29/2026 17:24 84 35.60
06/29/2026 17:24 548 35.60
06/29/2026 17:24 1121 35.62
06/29/2026 17:24 879 35.62
06/29/2026 17:24 1500 35.61
06/29/2026 17:24 2199 35.63
06/29/2026 17:24 1757 35.63
06/29/2026 17:24 541 35.63
06/29/2026 17:24 223 35.60
06/29/2026 17:24 100 35.60
06/29/2026 17:24 668 35.61
06/29/2026 17:24 9 35.61
06/29/2026 17:24 30 35.63
06/29/2026 17:24 693 35.62
06/29/2026 17:24 1 35.62
06/29/2026 17:24 1758 35.62
06/29/2026 17:24 5239 35.62
06/29/2026 17:24 2728 35.62
06/29/2026 17:24 1000 35.62
06/29/2026 17:24 173 35.62
06/29/2026 17:24 308 35.62
06/29/2026 17:24 317 35.61
06/29/2026 17:23 99 35.62
06/29/2026 17:23 10 35.61
06/29/2026 17:23 268 35.61
06/29/2026 17:23 112 35.61
06/29/2026 17:23 380 35.61
06/29/2026 17:23 326 35.62
06/29/2026 17:23 246 35.62
06/29/2026 17:23 2 35.62
06/29/2026 17:23 492 35.62
06/29/2026 17:23 866 35.62
06/29/2026 17:23 87 35.62
06/29/2026 17:23 173 35.62
06/29/2026 17:23 87 35.62
06/29/2026 17:23 1758 35.61
06/29/2026 17:23 87 35.62
06/29/2026 17:23 2510 35.62
06/29/2026 17:23 87 35.62
06/29/2026 17:23 1758 35.61
06/29/2026 17:23 87 35.62
06/29/2026 17:23 87 35.62
06/29/2026 17:23 87 35.62
06/29/2026 17:23 87 35.62
06/29/2026 17:23 808 35.62
06/29/2026 17:23 192 35.62
06/29/2026 17:23 87 35.62
06/29/2026 17:22 1756 35.59
06/29/2026 17:22 12 35.59
06/29/2026 17:22 1757 35.59
06/29/2026 17:22 36 35.60
06/29/2026 17:22 100 35.60
06/29/2026 17:22 1755 35.60
06/29/2026 17:22 5400 35.60
06/29/2026 17:22 11 35.60
06/29/2026 17:22 300 35.60
06/29/2026 17:22 12 35.60
06/29/2026 17:22 50 35.60
06/29/2026 17:22 7 35.62
06/29/2026 17:22 46 35.61
06/29/2026 17:22 1366 35.61
06/29/2026 17:22 32 35.61
06/29/2026 17:22 1900 35.61
06/29/2026 17:22 1757 35.61
06/29/2026 17:22 1146 35.61
06/29/2026 17:22 128 35.61
06/29/2026 17:22 1000 35.61
06/29/2026 17:22 250 35.61
06/29/2026 17:22 500 35.62
06/29/2026 17:22 3000 35.62
06/29/2026 17:22 8 35.62
06/29/2026 17:22 924 35.62
06/29/2026 17:22 14 35.62
06/29/2026 17:22 1757 35.63
06/29/2026 17:22 106 35.63
06/29/2026 17:22 2062 35.63
06/29/2026 17:22 200 35.65
06/29/2026 17:21 3267 35.64
06/29/2026 17:21 829 35.64
06/29/2026 17:21 1253 35.64
06/29/2026 17:21 144 35.62
06/29/2026 17:21 11 35.62
06/29/2026 17:21 30 35.62
06/29/2026 17:21 1756 35.62
06/29/2026 17:21 421 35.62
06/29/2026 17:21 5 35.62
06/29/2026 17:21 100 35.62
06/29/2026 17:21 1966 35.64
06/29/2026 17:21 38 35.64
06/29/2026 17:21 385 35.64
06/29/2026 17:21 41 35.64
06/29/2026 17:21 382 35.64
06/29/2026 17:21 41 35.64
06/29/2026 17:21 78 35.64
06/29/2026 17:21 345 35.64
06/29/2026 17:21 78 35.64
06/29/2026 17:21 423 35.64
06/29/2026 17:21 423 35.64
06/29/2026 17:21 215 35.64
06/29/2026 17:21 423 35.64
06/29/2026 17:21 2222 35.64
06/29/2026 17:21 2434 35.64
06/29/2026 17:21 1125 35.66
06/29/2026 17:21 264 35.64
06/29/2026 17:21 1803 35.64
06/29/2026 17:21 1756 35.64
06/29/2026 17:21 88 35.66
06/29/2026 17:20 257 35.66
06/29/2026 17:20 280 35.65
06/29/2026 17:20 667 35.65
06/29/2026 17:20 47 35.65
06/29/2026 17:20 948 35.65
06/29/2026 17:20 1494 35.65
06/29/2026 17:20 10 35.65
06/29/2026 17:20 1904 35.65
06/29/2026 17:20 700 35.65
06/29/2026 17:20 1756 35.65
06/29/2026 17:20 3688 35.65
06/29/2026 17:20 2212 35.65
06/29/2026 17:20 1736 35.65
06/29/2026 17:20 34 35.65
06/29/2026 17:19 100 35.63
06/29/2026 17:19 100 35.63
06/29/2026 17:18 11 35.65
06/29/2026 17:18 2672 35.64
06/29/2026 17:18 1753 35.64
06/29/2026 17:18 1170 35.64
06/29/2026 17:18 1665 35.64
06/29/2026 17:18 1693 35.64
06/29/2026 17:18 453 35.64
06/29/2026 17:18 1175 35.65
06/29/2026 17:18 1752 35.65
06/29/2026 17:18 10000 35.65
06/29/2026 17:18 667 35.65
06/29/2026 17:18 130 35.66
06/29/2026 17:18 100 35.66
06/29/2026 17:18 395 35.67
06/29/2026 17:18 3 35.675
06/29/2026 17:17 56 35.675
06/29/2026 17:17 14 35.67
06/29/2026 17:17 1754 35.67
06/29/2026 17:17 1100 35.67
06/29/2026 17:17 500 35.69
06/29/2026 17:17 9 35.69
06/29/2026 17:17 181 35.68
06/29/2026 17:17 1162 35.68
06/29/2026 17:16 840 35.70
06/29/2026 17:16 519 35.70
06/29/2026 17:16 355 35.70
06/29/2026 17:16 1119 35.70
06/29/2026 17:16 201 35.70
06/29/2026 17:16 51 35.71
06/29/2026 17:16 1779 35.70
06/29/2026 17:16 130 35.70
06/29/2026 17:16 6 35.70
06/29/2026 17:16 97 35.70
06/29/2026 17:16 407 35.70
06/29/2026 17:16 516 35.70
06/29/2026 17:16 15 35.70
06/29/2026 17:16 130 35.69
06/29/2026 17:16 1978 35.69
06/29/2026 17:16 4534 35.68
06/29/2026 17:16 10 35.69
06/29/2026 17:16 40 35.68
06/29/2026 17:16 100 35.68
06/29/2026 17:16 69 35.69
06/29/2026 17:16 300 35.69
06/29/2026 17:16 556 35.70
06/29/2026 17:16 4070 35.70
06/29/2026 17:16 10 35.70
06/29/2026 17:16 1752 35.70
06/29/2026 17:16 1557 35.70
06/29/2026 17:16 50 35.70
06/29/2026 17:16 14548 35.70
06/29/2026 17:16 270 35.71
06/29/2026 17:16 1752 35.71
06/29/2026 17:16 942 35.71
06/29/2026 17:15 1896 35.72
06/29/2026 17:15 1751 35.72
06/29/2026 17:15 2154 35.72
06/29/2026 17:15 50 35.74
06/29/2026 17:15 25 35.725
06/29/2026 17:14 1952 35.71
06/29/2026 17:14 403 35.71
06/29/2026 17:14 707 35.71
06/29/2026 17:14 1760 35.71
06/29/2026 17:14 1752 35.71
06/29/2026 17:14 1834 35.72
06/29/2026 17:14 581 35.72
06/29/2026 17:14 1752 35.72
06/29/2026 17:14 665 35.72
06/29/2026 17:14 1967 35.72
06/29/2026 17:14 1743 35.72
06/29/2026 17:14 86 35.75
06/29/2026 17:14 33 35.75
06/29/2026 17:14 53 35.75
06/29/2026 17:13 40 35.73
06/29/2026 17:12 380 35.73
06/29/2026 17:12 279 35.73
06/29/2026 17:12 345 35.73
06/29/2026 17:12 345 35.73
06/29/2026 17:12 10 35.71
06/29/2026 17:12 2 35.73
06/29/2026 17:12 3 35.73
06/29/2026 17:12 10 35.71
06/29/2026 17:11 10 35.71
06/29/2026 17:11 46 35.72
06/29/2026 17:11 10 35.71
06/29/2026 17:10 300 35.72
06/29/2026 17:10 6 35.73
06/29/2026 17:09 2079 35.73
06/29/2026 17:09 477 35.73
06/29/2026 17:09 1564 35.73
06/29/2026 17:09 106 35.73
06/29/2026 17:09 469 35.73
06/29/2026 17:09 12 35.73
06/29/2026 17:09 4 35.73
06/29/2026 17:09 280 35.73
06/29/2026 17:09 3 35.73
06/29/2026 17:09 25 35.73
06/29/2026 17:09 55 35.73
06/29/2026 17:09 10 35.73
06/29/2026 17:08 1861 35.72
06/29/2026 17:08 980 35.75
06/29/2026 17:08 1600 35.75
06/29/2026 17:08 130 35.74
06/29/2026 17:08 4 35.73
06/29/2026 17:08 661 35.72
06/29/2026 17:08 3135 35.72
06/29/2026 17:08 454 35.72
06/29/2026 17:08 495 35.73
06/29/2026 17:08 1600 35.73
06/29/2026 17:08 130 35.73
06/29/2026 17:08 775 35.73
06/29/2026 17:08 272 35.71
06/29/2026 17:08 14 35.71
06/29/2026 17:08 1778 35.71
06/29/2026 17:08 1752 35.71
06/29/2026 17:08 800 35.71
06/29/2026 17:08 919 35.71
06/29/2026 17:08 1329 35.72
06/29/2026 17:08 813 35.72
06/29/2026 17:08 813 35.72
06/29/2026 17:08 18 35.74
06/29/2026 17:08 738 35.73
06/29/2026 17:08 100 35.73
06/29/2026 17:08 121 35.74
06/29/2026 17:08 157 35.74
06/29/2026 17:08 40 35.74
06/29/2026 17:08 575 35.74
06/29/2026 17:08 345 35.73
06/29/2026 17:08 789 35.73
06/29/2026 17:08 251 35.73
06/29/2026 17:08 149 35.73
06/29/2026 17:08 282 35.71
06/29/2026 17:08 518 35.71
06/29/2026 17:07 27 35.73
06/29/2026 17:07 263 35.73
06/29/2026 17:07 65 35.73
06/29/2026 17:06 25 35.75
06/29/2026 17:06 258 35.75
06/29/2026 17:06 2 35.74
06/29/2026 17:06 100 35.74
06/29/2026 17:05 8 35.74
06/29/2026 17:05 130 35.75
06/29/2026 17:05 42 35.74
06/29/2026 17:05 171 35.74
06/29/2026 17:05 1 35.74
06/29/2026 17:04 746 35.73
06/29/2026 17:04 20 35.73
06/29/2026 17:04 505 35.73
06/29/2026 17:04 926 35.73
06/29/2026 17:04 125 35.74
06/29/2026 17:04 274 35.73
06/29/2026 17:04 106 35.73
06/29/2026 17:03 90 35.73
06/29/2026 17:03 249 35.72
06/29/2026 17:03 1085 35.73
06/29/2026 17:03 666 35.73
06/29/2026 17:03 1 35.71
06/29/2026 17:03 53 35.69
06/29/2026 17:03 667 35.69
06/29/2026 17:02 230 35.72
06/29/2026 17:02 3 35.72
06/29/2026 17:02 41 35.72
06/29/2026 17:01 20 35.72
06/29/2026 17:01 353 35.72
06/29/2026 17:01 134 35.72
06/29/2026 17:01 666 35.72
06/29/2026 17:01 1342 35.73
06/29/2026 17:01 1752 35.72
06/29/2026 17:01 1975 35.72
06/29/2026 17:01 130 35.72
06/29/2026 17:01 638 35.72
06/29/2026 17:01 28 35.72
06/29/2026 17:01 137 35.71
06/29/2026 17:01 1191 35.71
06/29/2026 17:01 242 35.71
06/29/2026 17:01 754 35.71
06/29/2026 17:01 727 35.71
06/29/2026 17:01 666 35.71
06/29/2026 17:01 20 35.74
06/29/2026 17:01 56 35.74
06/29/2026 17:01 274 35.73
06/29/2026 17:01 1743 35.73
06/29/2026 17:01 666 35.73
06/29/2026 17:01 500 35.73
06/29/2026 17:00 4900 35.73
06/29/2026 17:00 28 35.73
06/29/2026 17:00 1600 35.72
06/29/2026 17:00 1253 35.71
06/29/2026 17:00 1378 35.71
06/29/2026 17:00 602 35.71
06/29/2026 17:00 20 35.71
06/29/2026 17:00 1263 35.69
06/29/2026 17:00 1600 35.68
06/29/2026 17:00 462 35.68
06/29/2026 17:00 605 35.68
06/29/2026 17:00 39 35.67
06/29/2026 17:00 86 35.68
06/29/2026 16:59 20 35.67
06/29/2026 16:59 752 35.67
06/29/2026 16:59 1272 35.67
06/29/2026 16:59 12 35.67
06/29/2026 16:59 8 35.67
06/29/2026 16:59 287 35.67
06/29/2026 16:59 295 35.67
06/29/2026 16:59 16 35.66
06/29/2026 16:59 22 35.67
06/29/2026 16:59 64 35.66
06/29/2026 16:59 86 35.66
06/29/2026 16:59 20 35.66
06/29/2026 16:59 10 35.66
06/29/2026 16:58 1583 35.65
06/29/2026 16:58 1034 35.65
06/29/2026 16:58 667 35.65
06/29/2026 16:58 494 35.65
06/29/2026 16:58 100 35.65
06/29/2026 16:58 1957 35.67
06/29/2026 16:58 600 35.66
06/29/2026 16:58 1600 35.66
06/29/2026 16:58 468 35.66
06/29/2026 16:58 100 35.66
06/29/2026 16:58 10 35.65
06/29/2026 16:57 1401 35.65
06/29/2026 16:57 3 35.64
06/29/2026 16:57 10 35.66
06/29/2026 16:56 1400 35.655
06/29/2026 16:56 157 35.65
06/29/2026 16:56 320 35.65
06/29/2026 16:56 655 35.65
06/29/2026 16:56 817 35.65
06/29/2026 16:56 1743 35.65
06/29/2026 16:56 1085 35.65
06/29/2026 16:56 2000 35.65
06/29/2026 16:55 667 35.67
06/29/2026 16:55 563 35.67
06/29/2026 16:55 86 35.67
06/29/2026 16:55 86 35.67
06/29/2026 16:55 353 35.66
06/29/2026 16:55 158 35.66
06/29/2026 16:55 23 35.66
06/29/2026 16:55 148 35.65
06/29/2026 16:55 292 35.66
06/29/2026 16:55 1057 35.66
06/29/2026 16:55 102 35.66
06/29/2026 16:55 102 35.66
06/29/2026 16:55 1931 35.67
06/29/2026 16:55 818 35.67
06/29/2026 16:55 16 35.67
06/29/2026 16:55 294 35.65
06/29/2026 16:55 2257 35.66
06/29/2026 16:54 86 35.66
06/29/2026 16:53 278 35.65
06/29/2026 16:53 78 35.66
06/29/2026 16:53 8 35.66
06/29/2026 16:53 85 35.65
06/29/2026 16:53 560 35.66
06/29/2026 16:53 1610 35.66
06/29/2026 16:53 664 35.66
06/29/2026 16:53 3 35.66
06/29/2026 16:53 85 35.64
06/29/2026 16:53 809 35.64
06/29/2026 16:53 1743 35.64
06/29/2026 16:53 667 35.64
06/29/2026 16:53 92 35.64
06/29/2026 16:53 8 35.64
06/29/2026 16:52 38 35.64
06/29/2026 16:52 1 35.64
06/29/2026 16:52 117 35.64
06/29/2026 16:52 657 35.64
06/29/2026 16:52 173 35.63
06/29/2026 16:52 86 35.63
06/29/2026 16:52 162 35.63
06/29/2026 16:52 10 35.63
06/29/2026 16:51 133 35.63
06/29/2026 16:51 667 35.63
06/29/2026 16:51 900 35.62
06/29/2026 16:51 130 35.62
06/29/2026 16:51 1011 35.62
06/29/2026 16:51 39 35.62
06/29/2026 16:51 289 35.62
06/29/2026 16:51 1797 35.64
06/29/2026 16:51 4203 35.64
06/29/2026 16:51 1494 35.63
06/29/2026 16:51 3 35.63
06/29/2026 16:51 365 35.63
06/29/2026 16:51 31 35.63
06/29/2026 16:51 467 35.63
06/29/2026 16:50 167 35.64
06/29/2026 16:50 116 35.64
06/29/2026 16:50 2175 35.66
06/29/2026 16:50 1232 35.65
06/29/2026 16:50 1276 35.66
06/29/2026 16:50 294 35.66
06/29/2026 16:50 14 35.66
06/29/2026 16:50 667 35.66
06/29/2026 16:50 555 35.67
06/29/2026 16:50 1955 35.67
06/29/2026 16:50 130 35.66
06/29/2026 16:50 580 35.66
06/29/2026 16:50 135 35.66
06/29/2026 16:50 536 35.66
06/29/2026 16:50 817 35.66
06/29/2026 16:49 514 35.64
06/29/2026 16:49 8 35.64
06/29/2026 16:49 460 35.64
06/29/2026 16:49 42 35.64
06/29/2026 16:48 12 35.62
06/29/2026 16:48 2500 35.62
06/29/2026 16:48 224 35.64
06/29/2026 16:48 526 35.64
06/29/2026 16:48 200 35.64
06/29/2026 16:48 60 35.63
06/29/2026 16:48 1024 35.63
06/29/2026 16:48 898 35.63
06/29/2026 16:48 476 35.63
06/29/2026 16:48 258 35.63
06/29/2026 16:48 130 35.65
06/29/2026 16:48 150 35.65
06/29/2026 16:48 817 35.65
06/29/2026 16:48 10 35.65
06/29/2026 16:47 393 35.66
06/29/2026 16:47 141 35.65
06/29/2026 16:47 642 35.65
06/29/2026 16:47 8 35.65
06/29/2026 16:47 757 35.65
06/29/2026 16:47 3 35.63
06/29/2026 16:46 185 35.63
06/29/2026 16:46 15 35.63
06/29/2026 16:46 1005 35.61
06/29/2026 16:46 28 35.61
06/29/2026 16:46 217 35.62
06/29/2026 16:46 115 35.62
06/29/2026 16:46 668 35.62
06/29/2026 16:45 1750 35.61
06/29/2026 16:45 1000 35.62
06/29/2026 16:45 452 35.60
06/29/2026 16:45 10 35.60
06/29/2026 16:45 254 35.61
06/29/2026 16:44 500 35.615
06/29/2026 16:44 2 35.615
06/29/2026 16:44 130 35.61
06/29/2026 16:44 666 35.61
06/29/2026 16:43 1969 35.63
06/29/2026 16:43 917 35.62
06/29/2026 16:43 639 35.62
06/29/2026 16:43 619 35.62
06/29/2026 16:43 492 35.61
06/29/2026 16:43 1542 35.62
06/29/2026 16:43 60 35.62
06/29/2026 16:43 150 35.62
06/29/2026 16:43 3000 35.63
06/29/2026 16:43 12 35.63
06/29/2026 16:43 115 35.64
06/29/2026 16:43 35 35.64
06/29/2026 16:43 875 35.65
06/29/2026 16:43 1313 35.65
06/29/2026 16:43 854 35.65
06/29/2026 16:43 9 35.65
06/29/2026 16:43 98 35.66
06/29/2026 16:43 320 35.66
06/29/2026 16:43 181 35.66
06/29/2026 16:43 139 35.66
06/29/2026 16:42 100 35.68
06/29/2026 16:42 1000 35.67
06/29/2026 16:42 280 35.68
06/29/2026 16:41 50 35.68
06/29/2026 16:41 200 35.67
06/29/2026 16:40 398 35.67
06/29/2026 16:40 1335 35.67
06/29/2026 16:40 593 35.67
06/29/2026 16:40 712 35.67
06/29/2026 16:40 667 35.67
06/29/2026 16:40 397 35.67
06/29/2026 16:40 666 35.67
06/29/2026 16:40 232 35.67
06/29/2026 16:39 10 35.66
06/29/2026 16:39 32 35.66
06/29/2026 16:39 50 35.67
06/29/2026 16:39 12 35.67
06/29/2026 16:39 1 35.685
06/29/2026 16:39 10 35.68
06/29/2026 16:39 168 35.68
06/29/2026 16:39 86 35.71
06/29/2026 16:39 86 35.71
06/29/2026 16:38 151 35.70
06/29/2026 16:38 21 35.70
06/29/2026 16:38 86 35.70
06/29/2026 16:38 259 35.70
06/29/2026 16:38 86 35.70
06/29/2026 16:38 350 35.70
06/29/2026 16:38 500 35.70
06/29/2026 16:37 84 35.68
06/29/2026 16:37 27 35.68
06/29/2026 16:37 5 35.68
06/29/2026 16:37 7 35.70
06/29/2026 16:36 81 35.70
06/29/2026 16:36 139 35.70
06/29/2026 16:36 10 35.72
06/29/2026 16:35 35 35.72
06/29/2026 16:35 29 35.72
06/29/2026 16:35 56 35.72
06/29/2026 16:35 70 35.72
06/29/2026 16:35 490 35.72
06/29/2026 16:35 60 35.72
06/29/2026 16:35 15 35.70
06/29/2026 16:35 55 35.72
06/29/2026 16:34 111 35.71
06/29/2026 16:34 390 35.71
06/29/2026 16:34 790 35.71
06/29/2026 16:34 133 35.71
06/29/2026 16:34 9 35.71
06/29/2026 16:34 712 35.71
06/29/2026 16:34 25 35.70
06/29/2026 16:34 300 35.70
06/29/2026 16:34 12 35.70
06/29/2026 16:34 70 35.70
06/29/2026 16:34 57 35.70
06/29/2026 16:34 46 35.70
06/29/2026 16:34 712 35.71
06/29/2026 16:34 346 35.72
06/29/2026 16:34 1298 35.72
06/29/2026 16:34 1672 35.73
06/29/2026 16:34 86 35.75
06/29/2026 16:34 86 35.75
06/29/2026 16:33 3928 35.74
06/29/2026 16:33 86 35.74
06/29/2026 16:33 6222 35.74
06/29/2026 16:32 258 35.74
06/29/2026 16:32 50 35.74
06/29/2026 16:32 86 35.74
06/29/2026 16:32 132 35.74
06/29/2026 16:32 40 35.74
06/29/2026 16:32 258 35.74
06/29/2026 16:32 258 35.74
06/29/2026 16:32 172 35.74
06/29/2026 16:32 86 35.74
06/29/2026 16:32 86 35.74
06/29/2026 16:32 757 35.74
06/29/2026 16:32 1 35.74
06/29/2026 16:32 200 35.75
06/29/2026 16:32 12 35.75
06/29/2026 16:32 86 35.77
06/29/2026 16:32 517 35.77
06/29/2026 16:32 62 35.77
06/29/2026 16:32 24 35.77
06/29/2026 16:31 76 35.75
06/29/2026 16:31 1 35.75
06/29/2026 16:31 86 35.77
06/29/2026 16:31 697 35.77
06/29/2026 16:31 10 35.77
06/29/2026 16:30 793 35.78
06/29/2026 16:30 130 35.78
06/29/2026 16:30 152 35.78
06/29/2026 16:30 250 35.78
06/29/2026 16:30 3284 35.81
06/29/2026 16:30 1200 35.81
06/29/2026 16:30 251 35.81
06/29/2026 16:30 949 35.81
06/29/2026 16:30 251 35.81
06/29/2026 16:30 1598 35.81
06/29/2026 16:30 1123 35.81
06/29/2026 16:30 77 35.81
06/29/2026 16:30 1200 35.81
06/29/2026 16:30 1200 35.81
06/29/2026 16:30 1200 35.81
06/29/2026 16:30 1200 35.81
06/29/2026 16:30 1200 35.81
06/29/2026 16:30 1200 35.81
06/29/2026 16:30 1200 35.81
06/29/2026 16:30 411 35.84
06/29/2026 16:30 2482 35.84
06/29/2026 16:30 663 35.84
06/29/2026 16:30 442 35.84
06/29/2026 16:30 859 35.86
06/29/2026 16:30 43 35.87
06/29/2026 16:30 86 35.87
06/29/2026 16:29 14 35.86
06/29/2026 16:29 100 35.86
06/29/2026 16:29 76 35.86
06/29/2026 16:29 515 35.86
06/29/2026 16:29 602 35.86
06/29/2026 16:29 14 35.86
06/29/2026 16:29 73 35.88
06/29/2026 16:29 86 35.89
06/29/2026 16:29 20 35.875
06/29/2026 16:27 638 35.87
06/29/2026 16:27 258 35.87
06/29/2026 16:27 133 35.87
06/29/2026 16:27 39 35.86
06/29/2026 16:27 86 35.86
06/29/2026 16:27 14 35.85
06/29/2026 16:27 86 35.86
06/29/2026 16:26 25 35.83
06/29/2026 16:26 86 35.86
06/29/2026 16:26 86 35.85
06/29/2026 16:25 1737 35.78
06/29/2026 16:25 1723 35.75
06/29/2026 16:24 52 35.74
06/29/2026 16:24 227 35.74
06/29/2026 16:24 40 35.74
06/29/2026 16:24 189 35.74
06/29/2026 16:24 40 35.74
06/29/2026 16:24 40 35.74
06/29/2026 16:24 1499 35.72
06/29/2026 16:24 1186 35.72
06/29/2026 16:24 1800 35.72
06/29/2026 16:24 666 35.72
06/29/2026 16:23 1743 35.74
06/29/2026 16:23 665 35.74
06/29/2026 16:23 660 35.76
06/29/2026 16:23 256 35.75
06/29/2026 16:23 4014 35.75
06/29/2026 16:23 1000 35.74
06/29/2026 16:22 275 35.74
06/29/2026 16:22 273 35.74
06/29/2026 16:22 22 35.74
06/29/2026 16:22 903 35.74
06/29/2026 16:22 550 35.74
06/29/2026 16:22 737 35.74
06/29/2026 16:22 500 35.75
06/29/2026 16:22 163 35.76
06/29/2026 16:22 5 35.76
06/29/2026 16:22 749 35.77
06/29/2026 16:22 1000 35.77
06/29/2026 16:22 1288 35.77
06/29/2026 16:22 913 35.77
06/29/2026 16:22 10 35.79
06/29/2026 16:22 400 35.78
06/29/2026 16:21 11 35.77
06/29/2026 16:21 73 35.77
06/29/2026 16:21 1687 35.78
06/29/2026 16:21 3 35.77
06/29/2026 16:20 209 35.78
06/29/2026 16:20 5 35.78
06/29/2026 16:20 1631 35.77
06/29/2026 16:20 1796 35.75
06/29/2026 16:20 130 35.75
06/29/2026 16:20 1694 35.75
06/29/2026 16:20 643 35.75
06/29/2026 16:20 � 35.75
06/29/2026 16:20 � 35.76
06/29/2026 16:20 666 35.75
06/29/2026 16:20 14 35.76
06/29/2026 16:20 83 35.79
06/29/2026 16:18 2634 35.77
06/29/2026 16:18 18 35.77
06/29/2026 16:18 438 35.77
06/29/2026 16:18 1317 35.77
06/29/2026 16:18 420 35.78
06/29/2026 16:18 44 35.78
06/29/2026 16:18 14 35.75
06/29/2026 16:17 1058 35.76
06/29/2026 16:17 666 35.75
06/29/2026 16:17 219 35.75
06/29/2026 16:17 305 35.74
06/29/2026 16:17 167 35.74
06/29/2026 16:17 104 35.74
06/29/2026 16:17 666 35.74
06/29/2026 16:17 666 35.74
06/29/2026 16:17 373 35.74
06/29/2026 16:17 1177 35.75
06/29/2026 16:17 130 35.75
06/29/2026 16:17 701 35.75
06/29/2026 16:17 960 35.74
06/29/2026 16:17 701 35.74
06/29/2026 16:17 1368 35.73
06/29/2026 16:17 2778 35.73
06/29/2026 16:17 12 35.73
06/29/2026 16:17 904 35.74
06/29/2026 16:17 1753 35.74
06/29/2026 16:17 130 35.74
06/29/2026 16:17 817 35.74
06/29/2026 16:17 1000 35.76
06/29/2026 16:17 665 35.76
06/29/2026 16:16 295 35.78
06/29/2026 16:16 171 35.78
06/29/2026 16:16 74 35.78
06/29/2026 16:16 35 35.80
06/29/2026 16:16 1 35.80
06/29/2026 16:16 1933 35.78
06/29/2026 16:16 386 35.78
06/29/2026 16:15 226 35.77
06/29/2026 16:15 526 35.77
06/29/2026 16:15 2084 35.76
06/29/2026 16:15 1291 35.76
06/29/2026 16:15 208 35.76
06/29/2026 16:15 93 35.76
06/29/2026 16:15 185 35.76
06/29/2026 16:15 50 35.75
06/29/2026 16:15 160 35.75
06/29/2026 16:15 20 35.75
06/29/2026 16:15 200 35.75
06/29/2026 16:15 1 35.77
06/29/2026 16:15 430 35.76
06/29/2026 16:15 58 35.76
06/29/2026 16:15 1000 35.76
06/29/2026 16:15 12 35.76
06/29/2026 16:14 579 35.77
06/29/2026 16:14 1000 35.77
06/29/2026 16:14 2581 35.78
06/29/2026 16:14 130 35.78
06/29/2026 16:14 7289 35.78
06/29/2026 16:14 736 35.78
06/29/2026 16:14 37 35.78
06/29/2026 16:14 277 35.78
06/29/2026 16:14 168 35.79
06/29/2026 16:14 300 35.79
06/29/2026 16:14 25 35.79
06/29/2026 16:14 200 35.80
06/29/2026 16:13 30 35.79
06/29/2026 16:13 361 35.80
06/29/2026 16:13 2552 35.80
06/29/2026 16:13 526 35.79
06/29/2026 16:13 5074 35.79
06/29/2026 16:12 200 35.78
06/29/2026 16:12 758 35.80
06/29/2026 16:12 100 35.82
06/29/2026 16:12 501 35.85
06/29/2026 16:12 1 35.83
06/29/2026 16:12 747 35.85
06/29/2026 16:12 24 35.82
06/29/2026 16:12 322 35.84
06/29/2026 16:12 130 35.85
06/29/2026 16:12 58 35.85
06/29/2026 16:12 100 35.85
06/29/2026 16:12 15 35.87
06/29/2026 16:12 498 35.88
06/29/2026 16:12 817 35.88
06/29/2026 16:11 230 35.91
06/29/2026 16:11 270 35.90
06/29/2026 16:11 130 35.90
06/29/2026 16:10 300 35.91
06/29/2026 16:10 107 35.91
06/29/2026 16:10 3 35.91
06/29/2026 16:08 139 35.94
06/29/2026 16:08 50 35.91
06/29/2026 16:08 1033 35.91
06/29/2026 16:08 2032 35.91
06/29/2026 16:08 1743 35.91
06/29/2026 16:08 662 35.91
06/29/2026 16:08 130 35.91
06/29/2026 16:08 997 35.92
06/29/2026 16:08 3913 35.89
06/29/2026 16:08 813 35.89
06/29/2026 16:08 43 35.89
06/29/2026 16:08 866 35.87
06/29/2026 16:08 30 35.87
06/29/2026 16:08 100 35.84
06/29/2026 16:08 200 35.84
06/29/2026 16:08 1284 35.85
06/29/2026 16:08 5000 35.85
06/29/2026 16:08 1462 35.86
06/29/2026 16:08 282 35.86
06/29/2026 16:07 14 35.87
06/29/2026 16:07 584 35.87
06/29/2026 16:07 550 35.885
06/29/2026 16:07 6 35.90
06/29/2026 16:07 1183 35.89
06/29/2026 16:07 572 35.89
06/29/2026 16:07 3 35.89
06/29/2026 16:07 180 35.91
06/29/2026 16:06 444 35.90
06/29/2026 16:06 448 35.90
06/29/2026 16:06 2000 35.90
06/29/2026 16:06 439 35.88
06/29/2026 16:06 1594 35.89
06/29/2026 16:06 999 35.88
06/29/2026 16:06 662 35.89
06/29/2026 16:06 267 35.89
06/29/2026 16:06 1029 35.89
06/29/2026 16:06 1546 35.88
06/29/2026 16:06 817 35.88
06/29/2026 16:06 1741 35.88
06/29/2026 16:06 504 35.89
06/29/2026 16:06 662 35.89
06/29/2026 16:06 418 35.91
06/29/2026 16:06 662 35.91
06/29/2026 16:05 105 35.86
06/29/2026 16:05 98 35.85
06/29/2026 16:05 279 35.85
06/29/2026 16:05 3 35.85
06/29/2026 16:04 57 35.83
06/29/2026 16:04 27 35.83
06/29/2026 16:04 20 35.84
06/29/2026 16:04 526 35.82
06/29/2026 16:04 1500 35.83
06/29/2026 16:03 16 35.84
06/29/2026 16:03 1409 35.85
06/29/2026 16:03 1235 35.85
06/29/2026 16:03 139 35.85
06/29/2026 16:03 1777 35.85
06/29/2026 16:03 2003 35.85
06/29/2026 16:03 864 35.84
06/29/2026 16:03 2650 35.83
06/29/2026 16:03 637 35.83
06/29/2026 16:02 4534 35.82
06/29/2026 16:02 115 35.82
06/29/2026 16:02 90 35.82
06/29/2026 16:02 13 35.82
06/29/2026 16:02 51 35.82
06/29/2026 16:02 6 35.82
06/29/2026 16:02 83 35.805
06/29/2026 16:02 2 35.81
06/29/2026 16:01 2220 35.80
06/29/2026 16:01 1335 35.80
06/29/2026 16:01 2596 35.80
06/29/2026 16:01 90 35.81
06/29/2026 16:00 11 35.79
06/29/2026 16:00 2600 35.80
06/29/2026 16:00 27 35.83
06/29/2026 16:00 300 35.85
06/29/2026 16:00 1053 35.85
06/29/2026 16:00 1878 35.85
06/29/2026 16:00 1769 35.85
06/29/2026 16:00 512 35.84
06/29/2026 16:00 700 35.84
06/29/2026 15:59 301 35.86
06/29/2026 15:59 1762 35.86
06/29/2026 15:59 1744 35.85
06/29/2026 15:59 41 35.85
06/29/2026 15:59 546 35.85
06/29/2026 15:59 100 35.84
06/29/2026 15:59 408 35.82
06/29/2026 15:59 476 35.81
06/29/2026 15:59 468 35.81
06/29/2026 15:59 13 35.80
06/29/2026 15:59 409 35.81
06/29/2026 15:59 71 35.81
06/29/2026 15:58 45 35.80
06/29/2026 15:58 1000 35.80
06/29/2026 15:58 1 35.79
06/29/2026 15:58 3 35.81
06/29/2026 15:58 30 35.81
06/29/2026 15:57 11 35.84
06/29/2026 15:57 2786 35.83
06/29/2026 15:57 4 35.83
06/29/2026 15:56 210 35.81
06/29/2026 15:56 973 35.85
06/29/2026 15:56 1712 35.82
06/29/2026 15:56 170 35.83
06/29/2026 15:56 913 35.83
06/29/2026 15:56 612 35.83
06/29/2026 15:56 87 35.83
06/29/2026 15:55 121 35.85
06/29/2026 15:55 1637 35.84
06/29/2026 15:55 590 35.83
06/29/2026 15:55 1410 35.83
06/29/2026 15:55 80 35.815
06/29/2026 15:55 80 35.83
06/29/2026 15:54 8 35.83
06/29/2026 15:53 67 35.82
06/29/2026 15:53 3 35.82
06/29/2026 15:53 8 35.82
06/29/2026 15:53 1333 35.81
06/29/2026 15:53 361 35.81
06/29/2026 15:53 1975 35.81
06/29/2026 15:53 664 35.81
06/29/2026 15:53 100 35.80
06/29/2026 15:53 250 35.80
06/29/2026 15:53 144 35.80
06/29/2026 15:53 10000 35.80
06/29/2026 15:53 500 35.80
06/29/2026 15:53 34 35.80
06/29/2026 15:53 210 35.81
06/29/2026 15:53 12 35.81
06/29/2026 15:53 1190 35.83
06/29/2026 15:53 6 35.83
06/29/2026 15:53 56 35.85
06/29/2026 15:53 48 35.85
06/29/2026 15:53 1000 35.85
06/29/2026 15:53 12 35.85
06/29/2026 15:53 25 35.87
06/29/2026 15:52 296 35.86
06/29/2026 15:52 3000 35.88
06/29/2026 15:52 5 35.87
06/29/2026 15:52 390 35.89
06/29/2026 15:52 24 35.89
06/29/2026 15:52 236 35.89
06/29/2026 15:52 319 35.88
06/29/2026 15:52 5 35.89
06/29/2026 15:51 800 35.88
06/29/2026 15:51 163 35.88
06/29/2026 15:51 137 35.88
06/29/2026 15:51 � 35.89
06/29/2026 15:51 � 35.90
06/29/2026 15:51 302 35.89
06/29/2026 15:51 54 35.89
06/29/2026 15:51 662 35.89
06/29/2026 15:51 85 35.90
06/29/2026 15:50 85 35.89
06/29/2026 15:50 15 35.93
06/29/2026 15:49 366 35.91
06/29/2026 15:48 25 35.90
06/29/2026 15:48 30 35.91
06/29/2026 15:48 10 35.92
06/29/2026 15:48 5 35.93
06/29/2026 15:46 23 35.92
06/29/2026 15:46 260 35.91
06/29/2026 15:46 4061 35.89
06/29/2026 15:46 1994 35.89
06/29/2026 15:46 500 35.89
06/29/2026 15:46 25 35.89
06/29/2026 15:46 670 35.88
06/29/2026 15:46 1779 35.88
06/29/2026 15:46 97 35.88
06/29/2026 15:46 200 35.88
06/29/2026 15:46 562 35.88
06/29/2026 15:46 1 35.88
06/29/2026 15:46 1332 35.90
06/29/2026 15:46 651 35.91
06/29/2026 15:46 662 35.91
06/29/2026 15:46 51 35.91
06/29/2026 15:46 746 35.93
06/29/2026 15:46 1954 35.93
06/29/2026 15:46 300 35.93
06/29/2026 15:45 60 35.93
06/29/2026 15:45 40 35.93
06/29/2026 15:45 1 35.93
06/29/2026 15:45 487 35.92
06/29/2026 15:44 662 35.92
06/29/2026 15:44 292 35.92
06/29/2026 15:44 989 35.92
06/29/2026 15:44 1823 35.92
06/29/2026 15:44 747 35.92
06/29/2026 15:44 588 35.89
06/29/2026 15:44 12 35.89
06/29/2026 15:44 252 35.90
06/29/2026 15:44 26 35.90
06/29/2026 15:44 124 35.91
06/29/2026 15:44 4876 35.91
06/29/2026 15:44 3 35.92
06/29/2026 15:44 434 35.92
06/29/2026 15:44 5 35.93
06/29/2026 15:44 120 35.93
06/29/2026 15:43 328 35.91
06/29/2026 15:42 2 35.89
06/29/2026 15:42 69 35.89
06/29/2026 15:42 57 35.89
06/29/2026 15:42 1 35.89
06/29/2026 15:42 2000 35.88
06/29/2026 15:42 131 35.87
06/29/2026 15:42 535 35.87
06/29/2026 15:42 27 35.86
06/29/2026 15:42 2164 35.87
06/29/2026 15:42 1706 35.87
06/29/2026 15:42 823 35.87
06/29/2026 15:42 663 35.87
06/29/2026 15:42 172 35.88
06/29/2026 15:42 3 35.89
06/29/2026 15:41 139 35.91
06/29/2026 15:41 420 35.91
06/29/2026 15:41 3400 35.91
06/29/2026 15:41 4197 35.90
06/29/2026 15:41 10803 35.90
06/29/2026 15:40 382 35.91
06/29/2026 15:40 618 35.91
06/29/2026 15:40 304 35.88
06/29/2026 15:40 31 35.89
06/29/2026 15:40 1743 35.90
06/29/2026 15:40 272 35.90
06/29/2026 15:40 1545 35.90
06/29/2026 15:40 662 35.90
06/29/2026 15:40 50 35.90
06/29/2026 15:40 185 35.91
06/29/2026 15:40 438 35.91
06/29/2026 15:40 227 35.91
06/29/2026 15:40 435 35.91
06/29/2026 15:39 191 35.92
06/29/2026 15:39 249 35.92
06/29/2026 15:39 2161 35.92
06/29/2026 15:39 676 35.92
06/29/2026 15:39 160 35.92
06/29/2026 15:39 3582 35.92
06/29/2026 15:39 662 35.92
06/29/2026 15:39 1575 35.90
06/29/2026 15:39 11 35.90
06/29/2026 15:39 500 35.89
06/29/2026 15:39 300 35.89
06/29/2026 15:39 136 35.89
06/29/2026 15:39 1605 35.89
06/29/2026 15:39 817 35.89
06/29/2026 15:38 3000 35.88
06/29/2026 15:38 1899 35.88
06/29/2026 15:38 761 35.88
06/29/2026 15:38 1671 35.88
06/29/2026 15:38 1617 35.88
06/29/2026 15:38 3274 35.88
06/29/2026 15:38 817 35.87
06/29/2026 15:38 5 35.87
06/29/2026 15:37 5 35.86
06/29/2026 15:37 174 35.85
06/29/2026 15:37 817 35.85
06/29/2026 15:37 1 35.86
06/29/2026 15:37 3 35.86
06/29/2026 15:37 1852 35.87
06/29/2026 15:37 848 35.87
06/29/2026 15:37 288 35.87
06/29/2026 15:37 50 35.86
06/29/2026 15:37 663 35.86
06/29/2026 15:37 232 35.86
06/29/2026 15:37 1500 35.86
06/29/2026 15:37 857 35.86
06/29/2026 15:37 619 35.87
06/29/2026 15:37 573 35.87
06/29/2026 15:37 865 35.86
06/29/2026 15:37 288 35.87
06/29/2026 15:37 979 35.87
06/29/2026 15:37 1783 35.86
06/29/2026 15:37 817 35.86
06/29/2026 15:37 8000 35.86
06/29/2026 15:37 36 35.87
06/29/2026 15:37 35 35.88
06/29/2026 15:37 2828 35.89
06/29/2026 15:37 172 35.89
06/29/2026 15:37 25 35.90
06/29/2026 15:37 2785 35.90
06/29/2026 15:37 32 35.90
06/29/2026 15:37 10 35.90
06/29/2026 15:37 650 35.90
06/29/2026 15:37 3100 35.90
06/29/2026 15:37 300 35.90
06/29/2026 15:37 1000 35.90
06/29/2026 15:37 1000 35.91
06/29/2026 15:37 14 35.91
06/29/2026 15:37 10 35.925
06/29/2026 15:37 246 35.92
06/29/2026 15:37 3 35.92
06/29/2026 15:37 27 35.93
06/29/2026 15:37 20 35.93
06/29/2026 15:37 581 35.93
06/29/2026 15:37 403 35.93
06/29/2026 15:37 777 35.94
06/29/2026 15:37 1383 35.94
06/29/2026 15:37 51 35.95
06/29/2026 15:37 200 35.965
06/29/2026 15:36 60 35.97
06/29/2026 15:36 514 35.96
06/29/2026 15:36 3325 35.98
06/29/2026 15:36 1674 35.98
06/29/2026 15:36 1994 35.98
06/29/2026 15:36 817 35.98
06/29/2026 15:36 305 35.97
06/29/2026 15:36 99 35.96
06/29/2026 15:36 593 35.96
06/29/2026 15:36 1559 35.96
06/29/2026 15:35 55 35.97
06/29/2026 15:34 23 35.97
06/29/2026 15:34 246 35.98
06/29/2026 15:34 661 35.98
06/29/2026 15:34 536 36.00
06/29/2026 15:34 1637 35.99
06/29/2026 15:34 597 35.99
06/29/2026 15:34 366 35.98
06/29/2026 15:34 364 35.98
06/29/2026 15:34 3 35.98
06/29/2026 15:33 139 35.97
06/29/2026 15:33 844 35.95
06/29/2026 15:33 160 35.94
06/29/2026 15:33 150 35.94
06/29/2026 15:33 40 35.93
06/29/2026 15:33 1250 35.95
06/29/2026 15:33 150 35.95
06/29/2026 15:33 26 35.95
06/29/2026 15:33 5 35.97
06/29/2026 15:33 964 35.97
06/29/2026 15:33 675 35.97
06/29/2026 15:32 98 35.97
06/29/2026 15:32 774 35.97
06/29/2026 15:32 175 35.97
06/29/2026 15:32 309 35.97
06/29/2026 15:32 5 35.97
06/29/2026 15:32 30 35.96
06/29/2026 15:32 118 35.98
06/29/2026 15:32 90 35.98
06/29/2026 15:32 10 35.98
06/29/2026 15:32 20 35.98
06/29/2026 15:32 77 36.00
06/29/2026 15:32 2528 36.00
06/29/2026 15:32 1671 36.00
06/29/2026 15:32 56 36.00
06/29/2026 15:32 6 36.00
06/29/2026 15:32 1000 36.00
06/29/2026 15:32 120 36.00
06/29/2026 15:32 2000 36.00
06/29/2026 15:32 700 36.00
06/29/2026 15:32 13 36.00
06/29/2026 15:32 300 36.00
06/29/2026 15:32 411 36.00
06/29/2026 15:32 600 36.00
06/29/2026 15:32 28 36.00
06/29/2026 15:32 309 36.00
06/29/2026 15:32 1496 36.00
06/29/2026 15:32 6504 36.00
06/29/2026 15:32 2700 36.00
06/29/2026 15:32 54 36.00
06/29/2026 15:32 694 36.00
06/29/2026 15:32 1000 36.00
06/29/2026 15:32 2 36.00
06/29/2026 15:32 9 36.00
06/29/2026 15:32 3000 36.00
06/29/2026 15:32 17 36.00
06/29/2026 15:32 800 36.00
06/29/2026 15:32 100 36.00
06/29/2026 15:32 200 36.00
06/29/2026 15:32 138 36.00
06/29/2026 15:32 9 36.00
06/29/2026 15:32 5 36.00
06/29/2026 15:32 40 36.00
06/29/2026 15:32 1700 36.01
06/29/2026 15:32 7650 36.01
06/29/2026 15:32 12 36.01
06/29/2026 15:32 967 36.03
06/29/2026 15:32 52 36.03
06/29/2026 15:31 5 36.06
06/29/2026 15:31 5 36.06
06/29/2026 15:31 627 36.06
06/29/2026 15:30 110 36.03
06/29/2026 15:30 41 36.03
06/29/2026 15:30 48 36.02
06/29/2026 15:30 395 36.02
06/29/2026 15:30 656 36.02
06/29/2026 15:30 1160 36.02
06/29/2026 15:30 2 36.02
06/29/2026 15:30 2671 36.02
06/29/2026 15:30 4329 36.02
06/29/2026 15:30 100 36.02
06/29/2026 15:30 16 36.03
06/29/2026 15:30 500 36.04
06/29/2026 15:30 42916 36.04
06/29/2026 15:30 17034 36.04
06/29/2026 15:30 1934 36.04
06/29/2026 15:30 372 36.05
06/29/2026 15:30 584 36.06
06/29/2026 15:30 209 36.06
06/29/2026 15:30 782 36.05
06/29/2026 15:30 868 36.05
06/29/2026 15:30 2132 36.05
06/29/2026 15:30 450 36.06
06/29/2026 15:30 50 36.04
06/29/2026 15:30 150 36.05
06/29/2026 15:30 66 36.04
06/29/2026 15:30 300 36.04
06/29/2026 15:30 200 36.04
06/29/2026 15:30 1000 36.05
06/29/2026 15:30 372 36.06
06/29/2026 15:30 385 36.06
06/29/2026 15:30 418 36.06
06/29/2026 15:30 1 36.06
06/29/2026 15:30 1000 36.07
06/29/2026 15:30 506 36.07
06/29/2026 15:30 35 36.07
06/29/2026 15:30 1680 36.07
06/29/2026 15:29 320 36.07
06/29/2026 15:28 346 36.09
06/29/2026 15:28 479 36.09
06/29/2026 15:28 721 36.09
06/29/2026 15:27 496 36.08
06/29/2026 15:27 84 36.08
06/29/2026 15:27 35 36.08
06/29/2026 15:27 1485 36.08
06/29/2026 15:27 47 36.08
06/29/2026 15:27 2 36.10
06/29/2026 15:27 245 36.10
06/29/2026 15:27 32 36.10
06/29/2026 15:26 100 36.10
06/29/2026 15:26 25 36.10
06/29/2026 15:26 726 36.10
06/29/2026 15:24 510 36.10
06/29/2026 15:24 414 36.10
06/29/2026 15:24 1982 36.10
06/29/2026 15:24 1060 36.10
06/29/2026 15:24 1372 36.10
06/29/2026 15:24 328 36.10
06/29/2026 15:23 5 36.10
06/29/2026 15:23 10 36.10
06/29/2026 15:21 2 36.11
06/29/2026 15:21 26 36.10
06/29/2026 15:21 149 36.10
06/29/2026 15:21 2 36.12
06/29/2026 15:21 516 36.11
06/29/2026 15:21 999 36.11
06/29/2026 15:21 1501 36.11
06/29/2026 15:21 1535 36.13
06/29/2026 15:21 8301 36.13
06/29/2026 15:20 187 36.14
06/29/2026 15:20 2149 36.14
06/29/2026 15:20 869 36.14
06/29/2026 15:19 349 36.15
06/29/2026 15:19 349 36.15
06/29/2026 15:19 341 36.15
06/29/2026 15:19 9 36.15
06/29/2026 15:18 31 36.14
06/29/2026 15:18 2161 36.14
06/29/2026 15:16 34 36.12
06/29/2026 15:16 1319 36.16
06/29/2026 15:16 354 36.16
06/29/2026 15:15 348 36.13
06/29/2026 15:15 697 36.13
06/29/2026 15:15 133 36.13
06/29/2026 15:15 322 36.12
06/29/2026 15:15 626 36.12
06/29/2026 15:15 1045 36.12
06/29/2026 15:15 536 36.12
06/29/2026 15:15 280 36.12
06/29/2026 15:14 345 36.11
06/29/2026 15:14 177 36.11
06/29/2026 15:14 359 36.11
06/29/2026 15:13 108 36.10
06/29/2026 15:13 30 36.10
06/29/2026 15:12 13 36.11
06/29/2026 15:12 356 36.10
06/29/2026 15:12 357 36.10
06/29/2026 15:12 1033 36.09
06/29/2026 15:12 538 36.09
06/29/2026 15:12 472 36.08
06/29/2026 15:12 505 36.09
06/29/2026 15:12 34 36.09
06/29/2026 15:12 1 36.09
06/29/2026 15:11 13 36.10
06/29/2026 15:11 200 36.10
06/29/2026 15:11 39 36.11
06/29/2026 15:11 167 36.11
06/29/2026 15:11 1000 36.11
06/29/2026 15:10 727 36.12
06/29/2026 15:10 578 36.12
06/29/2026 15:10 594 36.12
06/29/2026 15:10 18 36.12
06/29/2026 15:09 22 36.11
06/29/2026 15:09 2000 36.11
06/29/2026 15:08 571 36.11
06/29/2026 15:08 99 36.12
06/29/2026 15:06 671 36.14
06/29/2026 15:06 144 36.14
06/29/2026 15:06 339 36.13
06/29/2026 15:06 339 36.13
06/29/2026 15:05 263 36.12
06/29/2026 15:05 124 36.12
06/29/2026 15:05 1975 36.12
06/29/2026 15:05 316 36.12
06/29/2026 15:05 536 36.12
06/29/2026 15:05 536 36.12
06/29/2026 15:05 760 36.14
06/29/2026 15:05 723 36.13
06/29/2026 15:05 81 36.13
06/29/2026 15:05 35 36.13
06/29/2026 15:05 432 36.13
06/29/2026 15:05 44 36.13
06/29/2026 15:05 6 36.15
06/29/2026 15:04 297 36.15
06/29/2026 15:03 26 36.17
06/29/2026 15:03 272 36.17
06/29/2026 15:03 2728 36.17
06/29/2026 15:02 67 36.15
06/29/2026 15:02 33 36.15
06/29/2026 15:02 321 36.16
06/29/2026 15:02 10 36.16
06/29/2026 15:02 734 36.17
06/29/2026 15:02 2668 36.17
06/29/2026 15:02 832 36.17
06/29/2026 15:02 300 36.16
06/29/2026 15:02 1309 36.17
06/29/2026 15:02 290 36.17
06/29/2026 15:02 416 36.18
06/29/2026 15:02 533 36.18
06/29/2026 15:02 967 36.18
06/29/2026 15:02 8 36.18
06/29/2026 15:02 25 36.19
06/29/2026 15:01 142 36.19
06/29/2026 15:01 524 36.19
06/29/2026 15:01 10 36.21
06/29/2026 15:00 698 36.20
06/29/2026 15:00 27 36.20
06/29/2026 15:00 10 36.20
06/29/2026 15:00 7 36.23
06/29/2026 15:00 43 36.23
06/29/2026 15:00 1080 36.22
06/29/2026 15:00 1287 36.22
06/29/2026 15:00 48 36.22
06/29/2026 15:00 2367 36.23
06/29/2026 15:00 2426 36.23
06/29/2026 15:00 11 36.22
06/29/2026 15:00 79 36.25
06/29/2026 15:00 656 36.25
06/29/2026 15:00 126 36.25
06/29/2026 15:00 139 36.25
06/29/2026 15:00 343 36.23
06/29/2026 15:00 1373 36.23
06/29/2026 15:00 5792 36.245
06/29/2026 15:00 2905 36.245
06/29/2026 15:00 1531 36.24
06/29/2026 15:00 1724 36.24
06/29/2026 15:00 1368 36.24
06/29/2026 15:00 792 36.24
06/29/2026 15:00 1237 36.24
06/29/2026 15:00 120 36.24
06/29/2026 15:00 120 36.25
06/29/2026 15:00 760 36.25
06/29/2026 15:00 793 36.25
06/29/2026 15:00 24 36.26
06/29/2026 14:58 3 36.26
06/29/2026 14:58 67 36.26
06/29/2026 14:58 2 36.23
06/29/2026 14:56 7 36.24
06/29/2026 14:56 656 36.24
06/29/2026 14:55 243 36.26
06/29/2026 14:55 768 36.25
06/29/2026 14:55 301 36.24
06/29/2026 14:55 375 36.24
06/29/2026 14:54 1577 36.23
06/29/2026 14:54 80 36.23
06/29/2026 14:54 52 36.23
06/29/2026 14:53 73 36.24
06/29/2026 14:53 283 36.24
06/29/2026 14:53 175 36.24
06/29/2026 14:53 50 36.24
06/29/2026 14:53 50 36.24
06/29/2026 14:53 2 36.26
06/29/2026 14:52 997 36.26
06/29/2026 14:52 152 36.25
06/29/2026 14:52 551 36.26
06/29/2026 14:52 1170 36.26
06/29/2026 14:52 130 36.25
06/29/2026 14:52 165 36.25
06/29/2026 14:52 5117 36.26
06/29/2026 14:52 161 36.26
06/29/2026 14:52 1 36.26
06/29/2026 14:52 824 36.25
06/29/2026 14:52 7 36.25
06/29/2026 14:52 848 36.26
06/29/2026 14:52 656 36.26
06/29/2026 14:52 154 36.26
06/29/2026 14:52 505 36.26
06/29/2026 14:51 556 36.24
06/29/2026 14:51 1423 36.25
06/29/2026 14:51 1803 36.25
06/29/2026 14:51 500 36.25
06/29/2026 14:51 661 36.25
06/29/2026 14:51 1042 36.25
06/29/2026 14:51 14 36.23
06/29/2026 14:51 48 36.23
06/29/2026 14:51 123 36.23
06/29/2026 14:51 250 36.25
06/29/2026 14:50 220 36.23
06/29/2026 14:49 12 36.27
06/29/2026 14:49 795 36.27
06/29/2026 14:49 500 36.28
06/29/2026 14:49 798 36.28
06/29/2026 14:49 556 36.28
06/29/2026 14:48 1692 36.29
06/29/2026 14:47 20 36.27
06/29/2026 14:46 12 36.27
06/29/2026 14:46 728 36.27
06/29/2026 14:46 85 36.27
06/29/2026 14:46 292 36.27
06/29/2026 14:46 464 36.27
06/29/2026 14:46 378 36.27
06/29/2026 14:45 277 36.27
06/29/2026 14:45 394 36.28
06/29/2026 14:45 244 36.29
06/29/2026 14:45 594 36.29
06/29/2026 14:45 607 36.27
06/29/2026 14:45 1025 36.27
06/29/2026 14:45 450 36.27
06/29/2026 14:45 712 36.27
06/29/2026 14:44 1338 36.28
06/29/2026 14:44 1374 36.28
06/29/2026 14:44 256 36.28
06/29/2026 14:44 275 36.28
06/29/2026 14:43 656 36.27
06/29/2026 14:43 30 36.27
06/29/2026 14:41 500 36.25
06/29/2026 14:40 238 36.27
06/29/2026 14:40 55 36.27
06/29/2026 14:40 1248 36.26
06/29/2026 14:40 2125 36.25
06/29/2026 14:40 3 36.23
06/29/2026 14:40 400 36.25
06/29/2026 14:40 140 36.29
06/29/2026 14:40 453 36.31
06/29/2026 14:40 721 36.31
06/29/2026 14:40 4 36.31
06/29/2026 14:40 199 36.31
06/29/2026 14:39 205 36.30
06/29/2026 14:39 7 36.30
06/29/2026 14:39 558 36.28
06/29/2026 14:39 1658 36.29
06/29/2026 14:39 497 36.30
06/29/2026 14:39 261 36.30
06/29/2026 14:39 673 36.30
06/29/2026 14:39 611 36.31
06/29/2026 14:39 246 36.31
06/29/2026 14:39 400 36.35
06/29/2026 14:39 100 36.31
06/29/2026 14:38 3000 36.35
06/29/2026 14:38 1107 36.35
06/29/2026 14:38 168 36.38
06/29/2026 14:38 270 36.39
06/29/2026 14:38 618 36.39
06/29/2026 14:38 1359 36.39
06/29/2026 14:38 653 36.39
06/29/2026 14:38 22 36.405
06/29/2026 14:37 86 36.40
06/29/2026 14:37 1166 36.40
06/29/2026 14:37 170 36.40
06/29/2026 14:37 2159 36.40
06/29/2026 14:37 609 36.40
06/29/2026 14:37 1425 36.40
06/29/2026 14:37 385 36.40
06/29/2026 14:37 818 36.40
06/29/2026 14:37 164 36.40
06/29/2026 14:37 100 36.41
06/29/2026 14:37 130 36.41
06/29/2026 14:37 610 36.41
06/29/2026 14:37 1400 36.42
06/29/2026 14:37 1828 36.42
06/29/2026 14:37 1400 36.415
06/29/2026 14:37 1180 36.415
06/29/2026 14:37 1400 36.415
06/29/2026 14:37 670 36.42
06/29/2026 14:37 510 36.42
06/29/2026 14:37 1400 36.41
06/29/2026 14:37 75 36.41
06/29/2026 14:37 657 36.41
06/29/2026 14:37 6 36.42
06/29/2026 14:36 516 36.415
06/29/2026 14:36 1984 36.42
06/29/2026 14:36 600 36.42
06/29/2026 14:36 1450 36.425
06/29/2026 14:36 1400 36.425
06/29/2026 14:36 460 36.44
06/29/2026 14:35 250 36.43
06/29/2026 14:34 1999 36.435
06/29/2026 14:34 110 36.45
06/29/2026 14:34 1424 36.45
06/29/2026 14:34 1400 36.43
06/29/2026 14:33 1400 36.43
06/29/2026 14:33 92 36.41
06/29/2026 14:33 1054 36.43
06/29/2026 14:33 578 36.43
06/29/2026 14:33 2013 36.42
06/29/2026 14:33 1412 36.42
06/29/2026 14:33 680 36.42
06/29/2026 14:33 8 36.42
06/29/2026 14:33 8 36.41
06/29/2026 14:33 4300 36.40
06/29/2026 14:33 2159 36.40
06/29/2026 14:33 2118 36.40
06/29/2026 14:33 1918 36.40
06/29/2026 14:33 1939 36.40
06/29/2026 14:33 2164 36.40
06/29/2026 14:33 1873 36.40
06/29/2026 14:33 2009 36.40
06/29/2026 14:33 1905 36.40
06/29/2026 14:33 1299 36.39
06/29/2026 14:33 419 36.39
06/29/2026 14:33 654 36.39
06/29/2026 14:33 1994 36.39
06/29/2026 14:33 1425 36.39
06/29/2026 14:33 1718 36.38
06/29/2026 14:33 1743 36.38
06/29/2026 14:33 1459 36.38
06/29/2026 14:33 130 36.38
06/29/2026 14:33 544 36.38
06/29/2026 14:33 419 36.38
06/29/2026 14:33 1400 36.365
06/29/2026 14:33 67 36.35
06/29/2026 14:33 200 36.38
06/29/2026 14:32 315 36.37
06/29/2026 14:32 205 36.38
06/29/2026 14:32 3642 36.40
06/29/2026 14:32 596 36.40
06/29/2026 14:32 245 36.40
06/29/2026 14:31 64 36.39
06/29/2026 14:31 404 36.39
06/29/2026 14:31 2500 36.375
06/29/2026 14:31 282 36.39
06/29/2026 14:31 569 36.39
06/29/2026 14:31 619 36.39
06/29/2026 14:31 1844 36.39
06/29/2026 14:31 1423 36.39
06/29/2026 14:31 602 36.39
06/29/2026 14:31 25 36.38
06/29/2026 14:31 1436 36.38
06/29/2026 14:31 1400 36.37
06/29/2026 14:31 1888 36.37
06/29/2026 14:31 2237 36.37
06/29/2026 14:31 264 36.39
06/29/2026 14:31 4697 36.40
06/29/2026 14:31 165 36.40
06/29/2026 14:31 193 36.43
06/29/2026 14:31 2131 36.42
06/29/2026 14:31 1523 36.42
06/29/2026 14:31 817 36.42
06/29/2026 14:31 1600 36.42
06/29/2026 14:31 1715 36.42
06/29/2026 14:31 1351 36.42
06/29/2026 14:31 130 36.42
06/29/2026 14:31 665 36.42
06/29/2026 14:31 2132 36.42
06/29/2026 14:31 2131 36.43
06/29/2026 14:31 1715 36.43
06/29/2026 14:31 1368 36.43
06/29/2026 14:31 819 36.43
06/29/2026 14:31 130 36.43
06/29/2026 14:31 2027 36.43
06/29/2026 14:31 609 36.43
06/29/2026 14:31 818 36.44
06/29/2026 14:31 1975 36.44
06/29/2026 14:31 680 36.44
06/29/2026 14:31 954 36.44
06/29/2026 14:31 142 36.45
06/29/2026 14:31 149 36.45
06/29/2026 14:31 2685 36.45
06/29/2026 14:31 1415 36.45
06/29/2026 14:31 817 36.45
06/29/2026 14:31 11 36.45
06/29/2026 14:31 505 36.44
06/29/2026 14:31 638 36.44
06/29/2026 14:30 1953 36.43
06/29/2026 14:30 681 36.43
06/29/2026 14:30 1348 36.43
06/29/2026 14:30 728 36.43
06/29/2026 14:30 130 36.43
06/29/2026 14:30 130 36.43
06/29/2026 14:30 701 36.43
06/29/2026 14:30 521 36.42
06/29/2026 14:30 867 36.42
06/29/2026 14:30 2135 36.42
06/29/2026 14:30 817 36.42
06/29/2026 14:30 446 36.40
06/29/2026 14:30 1714 36.40
06/29/2026 14:30 500 36.40
06/29/2026 14:30 2111 36.40
06/29/2026 14:30 1185 36.40
06/29/2026 14:30 240 36.40
06/29/2026 14:30 568 36.40
06/29/2026 14:30 426 36.41
06/29/2026 14:30 2746 36.41
06/29/2026 14:30 590 36.41
06/29/2026 14:30 638 36.41
06/29/2026 14:30 192 36.43
06/29/2026 14:30 2160 36.44
06/29/2026 14:30 488 36.44
06/29/2026 14:30 320 36.44
06/29/2026 14:30 2 36.44
06/29/2026 14:30 556 36.45
06/29/2026 14:30 4 36.455
06/29/2026 14:28 112 36.48
06/29/2026 14:28 389 36.48
06/29/2026 14:28 317 36.48
06/29/2026 14:28 3 36.48
06/29/2026 14:24 6 36.48
06/29/2026 14:23 30 36.48
06/29/2026 14:23 2 36.48
06/29/2026 14:22 12 36.47
06/29/2026 14:22 320 36.46
06/29/2026 14:22 186 36.47
06/29/2026 14:22 10 36.47
06/29/2026 14:20 361 36.47
06/29/2026 14:20 190 36.47
06/29/2026 14:20 33 36.47
06/29/2026 14:20 512 36.47
06/29/2026 14:20 343 36.47
06/29/2026 14:20 18 36.48
06/29/2026 14:20 24 36.49
06/29/2026 14:20 6 36.49
06/29/2026 14:19 137 36.48
06/29/2026 14:17 159 36.47
06/29/2026 14:17 611 36.49
06/29/2026 14:17 278 36.49
06/29/2026 14:17 599 36.48
06/29/2026 14:16 157 36.49
06/29/2026 14:15 331 36.47
06/29/2026 14:15 271 36.47
06/29/2026 14:14 100 36.49
06/29/2026 14:14 1 36.49
06/29/2026 14:13 6 36.49
06/29/2026 14:13 82 36.47
06/29/2026 14:12 6 36.49
06/29/2026 14:12 115 36.48
06/29/2026 14:12 3070 36.49
06/29/2026 14:12 430 36.49
06/29/2026 14:12 138 36.49
06/29/2026 14:12 130 36.49
06/29/2026 14:12 638 36.49
06/29/2026 14:12 231 36.50
06/29/2026 14:12 1996 36.50
06/29/2026 14:12 310 36.49
06/29/2026 14:11 5 36.49
06/29/2026 14:11 500 36.50
06/29/2026 14:11 1000 36.50
06/29/2026 14:11 268 36.50
06/29/2026 14:11 109 36.51
06/29/2026 14:11 1711 36.51
06/29/2026 14:11 3800 36.51
06/29/2026 14:11 336 36.50
06/29/2026 14:11 92 36.50
06/29/2026 14:11 65 36.50
06/29/2026 14:11 119 36.50
06/29/2026 14:10 137 36.48
06/29/2026 14:09 5 36.47
06/29/2026 14:09 5 36.48
06/29/2026 14:09 5 36.48
06/29/2026 14:09 107 36.46
06/29/2026 14:09 288 36.46
06/29/2026 14:09 9 36.46
06/29/2026 14:09 10 36.48
06/29/2026 14:08 740 36.47
06/29/2026 14:08 148 36.46
06/29/2026 14:08 859 36.46
06/29/2026 14:08 307 36.46
06/29/2026 14:07 1390 36.43
06/29/2026 14:07 1349 36.43
06/29/2026 14:07 2022 36.43
06/29/2026 14:07 734 36.43
06/29/2026 14:07 1538 36.43
06/29/2026 14:06 5 36.44
06/29/2026 14:06 573 36.45
06/29/2026 14:06 318 36.45
06/29/2026 14:06 15 36.43
06/29/2026 14:06 698 36.44
06/29/2026 14:06 592 36.43
06/29/2026 14:06 743 36.43
06/29/2026 14:06 1975 36.43
06/29/2026 14:06 1713 36.43
06/29/2026 14:06 1423 36.43
06/29/2026 14:06 1913 36.43
06/29/2026 14:06 1000 36.43
06/29/2026 14:06 641 36.43
06/29/2026 14:06 11 36.46
06/29/2026 14:06 20 36.46
06/29/2026 14:05 54 36.46
06/29/2026 14:05 3 36.43
06/29/2026 14:05 146 36.445
06/29/2026 14:04 115 36.46
06/29/2026 14:04 25 36.46
06/29/2026 14:03 100 36.44
06/29/2026 14:02 82 36.45
06/29/2026 14:01 20 36.46
06/29/2026 14:00 4 36.45
06/29/2026 14:00 1 36.45
06/29/2026 14:00 120 36.45
06/29/2026 14:00 290 36.44
06/29/2026 14:00 124 36.44
06/29/2026 14:00 1725 36.44
06/29/2026 13:59 11 36.44
06/29/2026 13:59 213 36.43
06/29/2026 13:59 4 36.43
06/29/2026 13:59 692 36.43
06/29/2026 13:59 420 36.44
06/29/2026 13:59 165 36.44
06/29/2026 13:59 � 36.44
06/29/2026 13:59 � 36.43
06/29/2026 13:59 2 36.44
06/29/2026 13:59 504 36.43
06/29/2026 13:59 130 36.42
06/29/2026 13:59 489 36.42
06/29/2026 13:59 228 36.42
06/29/2026 13:59 112 36.42
06/29/2026 13:59 494 36.40
06/29/2026 13:59 510 36.40
06/29/2026 13:59 243 36.40
06/29/2026 13:58 563 36.42
06/29/2026 13:58 237 36.42
06/29/2026 13:57 1 36.43
06/29/2026 13:57 11 36.42
06/29/2026 13:57 8 36.44
06/29/2026 13:57 150 36.44
06/29/2026 13:56 9 36.44
06/29/2026 13:55 5 36.43
06/29/2026 13:55 1820 36.43
06/29/2026 13:55 629 36.43
06/29/2026 13:54 123 36.42
06/29/2026 13:54 56 36.42
06/29/2026 13:54 28 36.42
06/29/2026 13:54 3 36.42
06/29/2026 13:54 405 36.41
06/29/2026 13:54 100 36.41
06/29/2026 13:54 3 36.42
06/29/2026 13:53 3 36.43
06/29/2026 13:53 446 36.42
06/29/2026 13:53 588 36.43
06/29/2026 13:53 498 36.43
06/29/2026 13:53 2887 36.43
06/29/2026 13:53 95 36.43
06/29/2026 13:53 597 36.42
06/29/2026 13:53 85 36.42
06/29/2026 13:51 519 36.40
06/29/2026 13:51 5 36.40
06/29/2026 13:51 718 36.40
06/29/2026 13:51 238 36.40
06/29/2026 13:51 1 36.41
06/29/2026 13:50 76 36.415
06/29/2026 13:50 150 36.41
06/29/2026 13:49 18 36.43
06/29/2026 13:49 100 36.43
06/29/2026 13:49 600 36.43
06/29/2026 13:48 20 36.415
06/29/2026 13:48 195 36.42
06/29/2026 13:48 275 36.42
06/29/2026 13:48 280 36.42
06/29/2026 13:48 2720 36.42
06/29/2026 13:45 230 36.43
06/29/2026 13:45 100 36.43
06/29/2026 13:45 6 36.45
06/29/2026 13:44 137 36.42
06/29/2026 13:44 55 36.43
06/29/2026 13:43 646 36.43
06/29/2026 13:43 354 36.43
06/29/2026 13:43 328 36.43
06/29/2026 13:43 2086 36.43
06/29/2026 13:43 1181 36.43
06/29/2026 13:42 30 36.415
06/29/2026 13:42 25 36.42
06/29/2026 13:41 25 36.41
06/29/2026 13:40 1 36.41
06/29/2026 13:39 257 36.40
06/29/2026 13:39 598 36.40
06/29/2026 13:39 534 36.40
06/29/2026 13:39 9 36.40
06/29/2026 13:38 324 36.41
06/29/2026 13:38 7 36.41
06/29/2026 13:38 300 36.39
06/29/2026 13:38 1694 36.39
06/29/2026 13:38 754 36.39
06/29/2026 13:37 744 36.38
06/29/2026 13:37 40 36.38
06/29/2026 13:37 178 36.37
06/29/2026 13:37 319 36.37
06/29/2026 13:36 456 36.37
06/29/2026 13:36 1242 36.38
06/29/2026 13:36 1559 36.38
06/29/2026 13:36 432 36.37
06/29/2026 13:36 1400 36.37
06/29/2026 13:35 537 36.37
06/29/2026 13:35 771 36.37
06/29/2026 13:35 86 36.37
06/29/2026 13:35 56 36.35
06/29/2026 13:35 1233 36.35
06/29/2026 13:35 710 36.35
06/29/2026 13:35 244 36.35
06/29/2026 13:35 1892 36.35
06/29/2026 13:35 683 36.35
06/29/2026 13:35 1182 36.35
06/29/2026 13:35 3 36.35
06/29/2026 13:35 1714 36.36
06/29/2026 13:35 100 36.36
06/29/2026 13:35 1600 36.36
06/29/2026 13:35 817 36.36
06/29/2026 13:35 724 36.36
06/29/2026 13:35 1196 36.36
06/29/2026 13:35 561 36.37
06/29/2026 13:35 1231 36.37
06/29/2026 13:35 1206 36.38
06/29/2026 13:35 84 36.40
06/29/2026 13:35 716 36.40
06/29/2026 13:35 200 36.40
06/29/2026 13:35 168 36.42
06/29/2026 13:35 145 36.42
06/29/2026 13:35 554 36.42
06/29/2026 13:33 27 36.44
06/29/2026 13:33 395 36.43
06/29/2026 13:33 188 36.43
06/29/2026 13:33 62 36.43
06/29/2026 13:33 13 36.43
06/29/2026 13:33 134 36.43
06/29/2026 13:33 1239 36.44
06/29/2026 13:33 412 36.44
06/29/2026 13:33 373 36.44
06/29/2026 13:33 163 36.44
06/29/2026 13:33 1379 36.44
06/29/2026 13:33 652 36.44
06/29/2026 13:32 2 36.47
06/29/2026 13:31 755 36.47
06/29/2026 13:31 206 36.47
06/29/2026 13:31 144 36.47
06/29/2026 13:31 670 36.47
06/29/2026 13:31 658 36.47
06/29/2026 13:31 1521 36.48
06/29/2026 13:31 1975 36.47
06/29/2026 13:31 1867 36.47
06/29/2026 13:31 596 36.47
06/29/2026 13:31 751 36.47
06/29/2026 13:31 3 36.47
06/29/2026 13:31 1 36.47
06/29/2026 13:31 1970 36.46
06/29/2026 13:31 1237 36.46
06/29/2026 13:31 310 36.45
06/29/2026 13:31 539 36.45
06/29/2026 13:31 1774 36.46
06/29/2026 13:31 641 36.46
06/29/2026 13:31 1194 36.46
06/29/2026 13:31 497 36.48
06/29/2026 13:31 609 36.48
06/29/2026 13:31 1253 36.48
06/29/2026 13:31 1194 36.47
06/29/2026 13:31 504 36.47
06/29/2026 13:31 141 36.47
06/29/2026 13:31 2767 36.43
06/29/2026 13:31 822 36.43
06/29/2026 13:31 88 36.43
06/29/2026 13:31 70 36.43
06/29/2026 13:31 340 36.42
06/29/2026 13:31 86 36.42
06/29/2026 13:31 153 36.41
06/29/2026 13:30 29 36.42
06/29/2026 13:30 519 36.42
06/29/2026 13:30 753 36.42
06/29/2026 13:30 206 36.42
06/29/2026 13:30 29 36.44
06/29/2026 13:30 56 36.44
06/29/2026 13:29 225 36.44
06/29/2026 13:29 25 36.44
06/29/2026 13:28 82 36.44
06/29/2026 13:28 253 36.425
06/29/2026 13:28 558 36.42
06/29/2026 13:28 1982 36.42
06/29/2026 13:28 2130 36.42
06/29/2026 13:28 657 36.42
06/29/2026 13:28 2 36.42
06/29/2026 13:28 262 36.42
06/29/2026 13:27 2 36.44
06/29/2026 13:27 2000 36.43
06/29/2026 13:26 11 36.45
06/29/2026 13:26 534 36.45
06/29/2026 13:26 229 36.45
06/29/2026 13:26 410 36.45
06/29/2026 13:26 143 36.45
06/29/2026 13:26 588 36.45
06/29/2026 13:26 817 36.45
06/29/2026 13:26 1268 36.45
06/29/2026 13:23 1305 36.43
06/29/2026 13:23 1743 36.43
06/29/2026 13:23 1952 36.43
06/29/2026 13:23 2 36.45
06/29/2026 13:22 2691 36.43
06/29/2026 13:22 34 36.415
06/29/2026 13:22 1338 36.42
06/29/2026 13:22 672 36.42
06/29/2026 13:22 4000 36.41
06/29/2026 13:22 3 36.42
06/29/2026 13:21 619 36.41
06/29/2026 13:21 131 36.41
06/29/2026 13:21 145 36.41
06/29/2026 13:21 98 36.39
06/29/2026 13:20 100 36.40
06/29/2026 13:20 619 36.40
06/29/2026 13:20 691 36.41
06/29/2026 13:20 116 36.41
06/29/2026 13:20 653 36.41
06/29/2026 13:19 300 36.40
06/29/2026 13:19 254 36.40
06/29/2026 13:19 912 36.40
06/29/2026 13:19 1 36.40
06/29/2026 13:18 1539 36.41
06/29/2026 13:18 411 36.41
06/29/2026 13:18 623 36.40
06/29/2026 13:18 254 36.40
06/29/2026 13:17 619 36.42
06/29/2026 13:17 14 36.42
06/29/2026 13:16 269 36.42
06/29/2026 13:15 400 36.44
06/29/2026 13:15 900 36.42
06/29/2026 13:15 150 36.41
06/29/2026 13:15 200 36.40
06/29/2026 13:14 1416 36.41
06/29/2026 13:14 1376 36.41
06/29/2026 13:13 839 36.43
06/29/2026 13:13 5 36.43
06/29/2026 13:13 817 36.43
06/29/2026 13:13 13 36.44
06/29/2026 13:13 1715 36.45
06/29/2026 13:13 817 36.45
06/29/2026 13:13 1205 36.45
06/29/2026 13:13 1177 36.44
06/29/2026 13:13 258 36.43
06/29/2026 13:12 650 36.42
06/29/2026 13:12 141 36.42
06/29/2026 13:12 1376 36.415
06/29/2026 13:10 1816 36.41
06/29/2026 13:10 200 36.41
06/29/2026 13:09 903 36.39
06/29/2026 13:09 2045 36.39
06/29/2026 13:09 678 36.39
06/29/2026 13:09 16296 36.40
06/29/2026 13:09 1743 36.40
06/29/2026 13:09 1961 36.40
06/29/2026 13:09 1 36.42
06/29/2026 13:08 70 36.39
06/29/2026 13:06 11 36.38
06/29/2026 13:06 236 36.38
06/29/2026 13:03 2 36.38
06/29/2026 13:01 50 36.37
06/29/2026 13:01 1212 36.39
06/29/2026 13:01 27 36.39
06/29/2026 13:00 45 36.39
06/29/2026 12:59 45 36.39
06/29/2026 12:59 1 36.40
06/29/2026 12:59 45 36.40
06/29/2026 12:57 1 36.41
06/29/2026 12:57 79 36.41
06/29/2026 12:56 280 36.39
06/29/2026 12:56 1 36.41
06/29/2026 12:55 3149 36.40
06/29/2026 12:55 91 36.39
06/29/2026 12:55 159 36.39
06/29/2026 12:54 12 36.39
06/29/2026 12:54 45 36.37
06/29/2026 12:54 5 36.39
06/29/2026 12:53 10 36.39
06/29/2026 12:52 1515 36.36
06/29/2026 12:52 616 36.36
06/29/2026 12:52 610 36.36
06/29/2026 12:52 1312 36.36
06/29/2026 12:52 48 36.36
06/29/2026 12:52 818 36.36
06/29/2026 12:52 708 36.36
06/29/2026 12:52 1718 36.36
06/29/2026 12:52 873 36.36
06/29/2026 12:52 1241 36.36
06/29/2026 12:52 817 36.36
06/29/2026 12:52 2087 36.375
06/29/2026 12:52 125 36.39
06/29/2026 12:52 586 36.38
06/29/2026 12:52 8 36.40
06/29/2026 12:50 14 36.40
06/29/2026 12:50 2 36.40
06/29/2026 12:50 27 36.40
06/29/2026 12:49 100 36.40
06/29/2026 12:48 43 36.40
06/29/2026 12:48 1258 36.39
06/29/2026 12:48 1216 36.41
06/29/2026 12:48 539 36.41
06/29/2026 12:48 879 36.41
06/29/2026 12:48 2105 36.395
06/29/2026 12:48 11 36.41
06/29/2026 12:48 1380 36.40
06/29/2026 12:48 592 36.40
06/29/2026 12:48 13 36.40
06/29/2026 12:48 1743 36.41
06/29/2026 12:48 1461 36.41
06/29/2026 12:48 452 36.41
06/29/2026 12:47 500 36.44
06/29/2026 12:47 200 36.43
06/29/2026 12:47 1714 36.43
06/29/2026 12:47 79 36.43
06/29/2026 12:47 2133 36.43
06/29/2026 12:47 983 36.43
06/29/2026 12:47 1238 36.43
06/29/2026 12:47 1927 36.43
06/29/2026 12:47 1439 36.43
06/29/2026 12:47 611 36.44
06/29/2026 12:47 1044 36.44
06/29/2026 12:47 637 36.43
06/29/2026 12:47 1899 36.43
06/29/2026 12:47 2572 36.43
06/29/2026 12:47 1819 36.43
06/29/2026 12:47 2130 36.43
06/29/2026 12:47 1218 36.43
06/29/2026 12:47 638 36.43
06/29/2026 12:47 71 36.43
06/29/2026 12:47 1386 36.45
06/29/2026 12:47 316 36.45
06/29/2026 12:47 629 36.44
06/29/2026 12:47 330 36.43
06/29/2026 12:47 165 36.43
06/29/2026 12:46 1 36.41
06/29/2026 12:45 40 36.41
06/29/2026 12:45 398 36.40
06/29/2026 12:45 5000 36.40
06/29/2026 12:45 137 36.39
06/29/2026 12:44 134 36.38
06/29/2026 12:44 3 36.38
06/29/2026 12:44 1046 36.39
06/29/2026 12:44 817 36.39
06/29/2026 12:44 1624 36.38
06/29/2026 12:44 1189 36.38
06/29/2026 12:44 130 36.38
06/29/2026 12:44 139 36.38
06/29/2026 12:44 818 36.38
06/29/2026 12:44 100 36.38
06/29/2026 12:42 823 36.37
06/29/2026 12:42 259 36.37
06/29/2026 12:42 555 36.37
06/29/2026 12:40 84 36.37
06/29/2026 12:40 163 36.34
06/29/2026 12:40 337 36.34
06/29/2026 12:40 18 36.37
06/29/2026 12:40 1 36.37
06/29/2026 12:39 275 36.34
06/29/2026 12:39 120 36.33
06/29/2026 12:39 152 36.32
06/29/2026 12:39 177 36.32
06/29/2026 12:39 371 36.32
06/29/2026 12:39 117 36.30
06/29/2026 12:38 1 36.32
06/29/2026 12:37 686 36.31
06/29/2026 12:37 168 36.31
06/29/2026 12:36 210 36.30
06/29/2026 12:36 640 36.30
06/29/2026 12:35 2139 36.31
06/29/2026 12:35 722 36.31
06/29/2026 12:35 177 36.32
06/29/2026 12:35 5 36.32
06/29/2026 12:35 5 36.33
06/29/2026 12:35 9 36.34
06/29/2026 12:35 817 36.32
06/29/2026 12:35 1 36.32
06/29/2026 12:34 11 36.34
06/29/2026 12:34 3 36.34
06/29/2026 12:34 66 36.33
06/29/2026 12:34 148 36.33
06/29/2026 12:34 11 36.33
06/29/2026 12:34 14 36.33
06/29/2026 12:33 13 36.33
06/29/2026 12:33 63 36.33
06/29/2026 12:33 181 36.33
06/29/2026 12:33 15 36.33
06/29/2026 12:32 19 36.33
06/29/2026 12:32 137 36.35
06/29/2026 12:32 23 36.35
06/29/2026 12:31 221 36.37
06/29/2026 12:31 200 36.37
06/29/2026 12:31 751 36.35
06/29/2026 12:31 102 36.35
06/29/2026 12:31 791 36.34
06/29/2026 12:31 130 36.34
06/29/2026 12:31 1226 36.34
06/29/2026 12:30 74 36.37
06/29/2026 12:30 180 36.37
06/29/2026 12:30 20 36.37
06/29/2026 12:29 301 36.34
06/29/2026 12:29 5 36.355
06/29/2026 12:29 862 36.36
06/29/2026 12:29 2038 36.36
06/29/2026 12:29 421 36.36
06/29/2026 12:29 3 36.36
06/29/2026 12:29 663 36.36
06/29/2026 12:29 35 36.36
06/29/2026 12:28 77 36.33
06/29/2026 12:28 5 36.33
06/29/2026 12:28 617 36.33
06/29/2026 12:28 622 36.34
06/29/2026 12:28 255 36.34
06/29/2026 12:28 116 36.33
06/29/2026 12:27 137 36.33
06/29/2026 12:26 12 36.33
06/29/2026 12:26 100 36.33
06/29/2026 12:25 100 36.31
06/29/2026 12:25 4026 36.32
06/29/2026 12:25 3862 36.32
06/29/2026 12:25 619 36.31
06/29/2026 12:25 569 36.30
06/29/2026 12:25 1922 36.30
06/29/2026 12:25 746 36.30
06/29/2026 12:25 500 36.285
06/29/2026 12:24 300 36.27
06/29/2026 12:24 2120 36.29
06/29/2026 12:24 283 36.29
06/29/2026 12:24 154 36.29
06/29/2026 12:24 443 36.29
06/29/2026 12:23 1 36.29
06/29/2026 12:23 1529 36.28
06/29/2026 12:23 200 36.29
06/29/2026 12:22 320 36.305
06/29/2026 12:22 1832 36.29
06/29/2026 12:21 85 36.31
06/29/2026 12:21 301 36.29
06/29/2026 12:21 55 36.28
06/29/2026 12:19 1 36.29
06/29/2026 12:19 22 36.29
06/29/2026 12:17 2137 36.27
06/29/2026 12:17 6 36.29
06/29/2026 12:17 7 36.29
06/29/2026 12:16 2 36.28
06/29/2026 12:16 741 36.26
06/29/2026 12:16 280 36.26
06/29/2026 12:16 764 36.26
06/29/2026 12:16 2211 36.26
06/29/2026 12:16 260 36.26
06/29/2026 12:16 246 36.26
06/29/2026 12:16 1418 36.25
06/29/2026 12:16 784 36.25
06/29/2026 12:16 5 36.25
06/29/2026 12:16 2141 36.25
06/29/2026 12:16 130 36.25
06/29/2026 12:16 827 36.25
06/29/2026 12:16 193 36.24
06/29/2026 12:15 13 36.26
06/29/2026 12:15 615 36.25
06/29/2026 12:15 1462 36.25
06/29/2026 12:14 1722 36.28
06/29/2026 12:14 2081 36.28
06/29/2026 12:14 2140 36.28
06/29/2026 12:14 1256 36.28
06/29/2026 12:14 612 36.28
06/29/2026 12:14 275 36.28
06/29/2026 12:14 8 36.30
06/29/2026 12:14 200 36.29
06/29/2026 12:13 6 36.31
06/29/2026 12:13 50 36.32
06/29/2026 12:12 3356 36.31
06/29/2026 12:12 130 36.31
06/29/2026 12:12 1898 36.31
06/29/2026 12:12 226 36.30
06/29/2026 12:11 146 36.31
06/29/2026 12:11 2042 36.31
06/29/2026 12:11 124 36.31
06/29/2026 12:11 653 36.31
06/29/2026 12:11 127 36.31
06/29/2026 12:11 130 36.31
06/29/2026 12:11 1155 36.31
06/29/2026 12:11 512 36.30
06/29/2026 12:11 2000 36.30
06/29/2026 12:11 25 36.31
06/29/2026 12:10 3 36.32
06/29/2026 12:10 4900 36.31
06/29/2026 12:10 658 36.31
06/29/2026 12:09 22 36.31
06/29/2026 12:08 47 36.31
06/29/2026 12:08 8 36.29
06/29/2026 12:07 60 36.305
06/29/2026 12:07 1911 36.31
06/29/2026 12:06 85 36.32
06/29/2026 12:06 1 36.31
06/29/2026 12:05 137 36.31
06/29/2026 12:05 13 36.32
06/29/2026 12:05 1156 36.32
06/29/2026 12:05 3200 36.32
06/29/2026 12:05 12 36.34
06/29/2026 12:02 574 36.33
06/29/2026 12:02 543 36.32
06/29/2026 12:02 434 36.31
06/29/2026 12:02 27 36.295
06/29/2026 12:02 1706 36.30
06/29/2026 12:02 1743 36.30
06/29/2026 12:02 1228 36.30
06/29/2026 12:02 817 36.30
06/29/2026 12:02 488 36.29
06/29/2026 12:02 1248 36.29
06/29/2026 12:02 140 36.29
06/29/2026 12:02 817 36.29
06/29/2026 12:02 700 36.29
06/29/2026 12:02 304 36.29
06/29/2026 12:02 658 36.28
06/29/2026 12:02 579 36.28
06/29/2026 12:02 306 36.28
06/29/2026 12:02 � 36.28
06/29/2026 12:02 � 36.27
06/29/2026 12:02 462 36.28
06/29/2026 12:02 500 36.27
06/29/2026 12:00 15 36.28
06/29/2026 12:00 14 36.28
06/29/2026 12:00 605 36.29
06/29/2026 12:00 355 36.29
06/29/2026 11:59 200 36.30
06/29/2026 11:59 900 36.30
06/29/2026 11:58 25 36.32
06/29/2026 11:58 25 36.32
06/29/2026 11:58 10 36.32
06/29/2026 11:58 487 36.31
06/29/2026 11:58 130 36.31
06/29/2026 11:58 533 36.31
06/29/2026 11:56 549 36.32
06/29/2026 11:56 313 36.31
06/29/2026 11:55 2047 36.31
06/29/2026 11:55 1720 36.31
06/29/2026 11:55 2138 36.31
06/29/2026 11:55 220 36.31
06/29/2026 11:55 852 36.31
06/29/2026 11:55 657 36.31
06/29/2026 11:53 626 36.33
06/29/2026 11:53 519 36.33
06/29/2026 11:53 355 36.33
06/29/2026 11:53 87 36.33
06/29/2026 11:52 4 36.31
06/29/2026 11:52 4 36.33
06/29/2026 11:51 35 36.32
06/29/2026 11:51 130 36.32
06/29/2026 11:51 543 36.32
06/29/2026 11:51 365 36.31
06/29/2026 11:50 1 36.33
06/29/2026 11:49 548 36.32
06/29/2026 11:49 583 36.32
06/29/2026 11:49 1 36.34
06/29/2026 11:48 145 36.32
06/29/2026 11:48 1784 36.33
06/29/2026 11:48 1255 36.33
06/29/2026 11:48 572 36.34
06/29/2026 11:48 639 36.34
06/29/2026 11:48 22 36.34
06/29/2026 11:47 42 36.34
06/29/2026 11:47 184 36.34
06/29/2026 11:47 841 36.35
06/29/2026 11:47 77 36.35
06/29/2026 11:47 550 36.36
06/29/2026 11:47 786 36.36
06/29/2026 11:47 54 36.36
06/29/2026 11:46 32 36.38
06/29/2026 11:46 37 36.38
06/29/2026 11:45 670 36.38
06/29/2026 11:45 360 36.38
06/29/2026 11:45 443 36.38
06/29/2026 11:45 44 36.38
06/29/2026 11:45 11 36.38
06/29/2026 11:45 5 36.38
06/29/2026 11:45 47 36.38
06/29/2026 11:45 61 36.38
06/29/2026 11:45 72 36.38
06/29/2026 11:44 714 36.38
06/29/2026 11:44 726 36.38
06/29/2026 11:44 253 36.38
06/29/2026 11:44 514 36.38
06/29/2026 11:44 50 36.38
06/29/2026 11:43 13 36.38
06/29/2026 11:43 100 36.35
06/29/2026 11:43 6 36.37
06/29/2026 11:43 4 36.37
06/29/2026 11:43 54 36.37
06/29/2026 11:43 4800 36.37
06/29/2026 11:43 2136 36.375
06/29/2026 11:43 110 36.38
06/29/2026 11:43 13 36.38
06/29/2026 11:42 2 36.40
06/29/2026 11:42 503 36.39
06/29/2026 11:41 119 36.41
06/29/2026 11:41 816 36.41
06/29/2026 11:41 1 36.41
06/29/2026 11:40 10 36.41
06/29/2026 11:40 10 36.41
06/29/2026 11:38 1332 36.43
06/29/2026 11:38 1332 36.44
06/29/2026 11:38 1214 36.44
06/29/2026 11:38 1039 36.48
06/29/2026 11:38 42 36.48
06/29/2026 11:38 1519 36.49
06/29/2026 11:38 1241 36.51
06/29/2026 11:38 1848 36.52
06/29/2026 11:38 2126 36.52
06/29/2026 11:38 130 36.52
06/29/2026 11:38 1207 36.52
06/29/2026 11:38 2063 36.54
06/29/2026 11:38 1274 36.54
06/29/2026 11:38 1711 36.53
06/29/2026 11:38 1189 36.53
06/29/2026 11:38 336 36.52
06/29/2026 11:38 2386 36.52
06/29/2026 11:38 1273 36.52
06/29/2026 11:37 125 36.49
06/29/2026 11:37 706 36.49
06/29/2026 11:37 1196 36.49
06/29/2026 11:37 2093 36.49
06/29/2026 11:35 27 36.52
06/29/2026 11:35 89 36.51
06/29/2026 11:35 104 36.51
06/29/2026 11:34 122 36.51
06/29/2026 11:34 139 36.51
06/29/2026 11:34 62 36.51
06/29/2026 11:34 256 36.51
06/29/2026 11:34 143 36.51
06/29/2026 11:32 10 36.54
06/29/2026 11:32 296 36.55
06/29/2026 11:32 1189 36.55
06/29/2026 11:32 1520 36.54
06/29/2026 11:32 1600 36.54
06/29/2026 11:32 817 36.54
06/29/2026 11:32 1174 36.54
06/29/2026 11:32 1319 36.54
06/29/2026 11:32 1711 36.54
06/29/2026 11:32 250 36.54
06/29/2026 11:32 817 36.53
06/29/2026 11:32 1711 36.53
06/29/2026 11:32 1246 36.53
06/29/2026 11:32 118 36.52
06/29/2026 11:32 765 36.52
06/29/2026 11:32 1711 36.52
06/29/2026 11:32 1263 36.52
06/29/2026 11:32 978 36.52
06/29/2026 11:32 66 36.52
06/29/2026 11:32 845 36.52
06/29/2026 11:32 602 36.52
06/29/2026 11:30 580 36.52
06/29/2026 11:30 1521 36.51
06/29/2026 11:30 1020 36.51
06/29/2026 11:30 1715 36.51
06/29/2026 11:30 1600 36.51
06/29/2026 11:30 500 36.51
06/29/2026 11:30 817 36.51
06/29/2026 11:30 1159 36.51
06/29/2026 11:30 817 36.50
06/29/2026 11:30 1713 36.50
06/29/2026 11:30 27 36.50
06/29/2026 11:30 1189 36.50
06/29/2026 11:30 36 36.50
06/29/2026 11:30 100 36.50
06/29/2026 11:30 200 36.50
06/29/2026 11:30 1713 36.49
06/29/2026 11:30 136 36.49
06/29/2026 11:30 1271 36.49
06/29/2026 11:30 1743 36.49
06/29/2026 11:30 645 36.49
06/29/2026 11:30 608 36.49
06/29/2026 11:30 4 36.49
06/29/2026 11:30 5 36.49
06/29/2026 11:29 1 36.46
06/29/2026 11:28 275 36.46
06/29/2026 11:26 218 36.45
06/29/2026 11:26 576 36.44
06/29/2026 11:26 732 36.44
06/29/2026 11:26 1528 36.41
06/29/2026 11:26 2174 36.41
06/29/2026 11:25 10 36.41
06/29/2026 11:25 28 36.39
06/29/2026 11:25 8 36.42
06/29/2026 11:24 723 36.40
06/29/2026 11:24 828 36.39
06/29/2026 11:24 657 36.39
06/29/2026 11:24 1170 36.39
06/29/2026 11:24 817 36.39
06/29/2026 11:24 1743 36.40
06/29/2026 11:24 1975 36.40
06/29/2026 11:24 87 36.40
06/29/2026 11:24 43 36.40
06/29/2026 11:24 64 36.40
06/29/2026 11:23 12 36.43
06/29/2026 11:23 536 36.44
06/29/2026 11:21 72 36.44
06/29/2026 11:21 1 36.44
06/29/2026 11:21 18 36.44
06/29/2026 11:19 23 36.45
06/29/2026 11:18 30 36.46
06/29/2026 11:18 432 36.48
06/29/2026 11:18 535 36.48
06/29/2026 11:18 393 36.48
06/29/2026 11:18 50 36.48
06/29/2026 11:17 4 36.46
06/29/2026 11:17 50 36.48
06/29/2026 11:16 7 36.48
06/29/2026 11:16 500 36.46
06/29/2026 11:16 500 36.46
06/29/2026 11:15 97 36.465
06/29/2026 11:15 100 36.45
06/29/2026 11:15 513 36.46
06/29/2026 11:15 599 36.46
06/29/2026 11:15 775 36.45
06/29/2026 11:15 528 36.44
06/29/2026 11:15 766 36.44
06/29/2026 11:15 562 36.44
06/29/2026 11:15 669 36.44
06/29/2026 11:15 540 36.42
06/29/2026 11:15 818 36.42
06/29/2026 11:15 1594 36.42
06/29/2026 11:15 149 36.41
06/29/2026 11:15 130 36.41
06/29/2026 11:15 73 36.41
06/29/2026 11:15 725 36.41
06/29/2026 11:15 426 36.43
06/29/2026 11:15 2 36.43
06/29/2026 11:15 1975 36.43
06/29/2026 11:15 130 36.43
06/29/2026 11:15 735 36.43
06/29/2026 11:15 279 36.41
06/29/2026 11:15 222 36.41
06/29/2026 11:15 1259 36.42
06/29/2026 11:15 130 36.43
06/29/2026 11:15 515 36.46
06/29/2026 11:15 130 36.46
06/29/2026 11:15 612 36.46
06/29/2026 11:15 130 36.44
06/29/2026 11:15 1942 36.44
06/29/2026 11:15 1212 36.44
06/29/2026 11:15 337 36.47
06/29/2026 11:15 519 36.46
06/29/2026 11:15 650 36.46
06/29/2026 11:15 339 36.45
06/29/2026 11:15 692 36.45
06/29/2026 11:15 48 36.46
06/29/2026 11:15 818 36.47
06/29/2026 11:15 735 36.47
06/29/2026 11:15 597 36.47
06/29/2026 11:15 360 36.47
06/29/2026 11:15 10 36.47
06/29/2026 11:15 4 36.47
06/29/2026 11:15 340 36.46
06/29/2026 11:15 87 36.46
06/29/2026 11:15 646 36.46
06/29/2026 11:15 � 36.46
06/29/2026 11:15 1073 36.465
06/29/2026 11:15 8 36.46
06/29/2026 11:14 1 36.47
06/29/2026 11:13 50 36.48
06/29/2026 11:13 1 36.48
06/29/2026 11:12 20 36.48
06/29/2026 11:12 2667 36.47
06/29/2026 11:12 2157 36.46
06/29/2026 11:12 356 36.46
06/29/2026 11:12 130 36.46
06/29/2026 11:11 505 36.44
06/29/2026 11:11 1 36.44
06/29/2026 11:11 2126 36.45
06/29/2026 11:11 5 36.45
06/29/2026 11:11 459 36.45
06/29/2026 11:11 749 36.45
06/29/2026 11:11 480 36.46
06/29/2026 11:11 586 36.46
06/29/2026 11:11 432 36.45
06/29/2026 11:11 1211 36.45
06/29/2026 11:11 178 36.45
06/29/2026 11:11 22 36.45
06/29/2026 11:09 100 36.42
06/29/2026 11:09 3 36.44
06/29/2026 11:09 1701 36.43
06/29/2026 11:08 505 36.43
06/29/2026 11:08 724 36.42
06/29/2026 11:08 858 36.42
06/29/2026 11:08 25 36.42
06/29/2026 11:07 439 36.40
06/29/2026 11:07 657 36.40
06/29/2026 11:07 817 36.40
06/29/2026 11:05 1167 36.43
06/29/2026 11:05 304 36.41
06/29/2026 11:05 338 36.41
06/29/2026 11:05 325 36.40
06/29/2026 11:05 100 36.40
06/29/2026 11:05 1474 36.39
06/29/2026 11:05 134 36.39
06/29/2026 11:05 1980 36.37
06/29/2026 11:05 1226 36.37
06/29/2026 11:05 559 36.37
06/29/2026 11:05 87 36.37
06/29/2026 11:05 3 36.34
06/29/2026 11:03 3 36.36
06/29/2026 11:03 454 36.34
06/29/2026 11:03 1189 36.34
06/29/2026 11:03 21 36.38
06/29/2026 11:03 1719 36.35
06/29/2026 11:03 1975 36.35
06/29/2026 11:03 885 36.35
06/29/2026 11:03 1852 36.35
06/29/2026 11:03 1238 36.35
06/29/2026 11:03 423 36.35
06/29/2026 11:03 53 36.35
06/29/2026 11:03 1 36.37
06/29/2026 11:03 10 36.38
06/29/2026 11:03 � 36.36
06/29/2026 11:03 � 36.37
06/29/2026 11:03 114 36.36
06/29/2026 11:03 22 36.37
06/29/2026 11:03 1 36.36
06/29/2026 11:02 150 36.36
06/29/2026 11:02 246 36.34
06/29/2026 11:02 2620 36.35
06/29/2026 11:02 595 36.35
06/29/2026 11:02 600 36.34
06/29/2026 11:02 671 36.34
06/29/2026 11:02 637 36.34
06/29/2026 11:02 240 36.33
06/29/2026 11:02 367 36.33
06/29/2026 11:02 204 36.33
06/29/2026 11:02 409 36.32
06/29/2026 11:02 596 36.32
06/29/2026 11:02 1894 36.32
06/29/2026 11:02 948 36.31
06/29/2026 11:02 52 36.31
06/29/2026 11:02 426 36.29
06/29/2026 11:02 23 36.29
06/29/2026 11:02 430 36.34
06/29/2026 11:02 252 36.34
06/29/2026 11:01 462 36.36
06/29/2026 11:01 279 36.39
06/29/2026 11:01 162 36.38
06/29/2026 11:01 100 36.37
06/29/2026 11:01 50 36.37
06/29/2026 11:01 1207 36.36
06/29/2026 11:01 1928 36.36
06/29/2026 11:01 130 36.36
06/29/2026 11:01 860 36.36
06/29/2026 11:01 441 36.36
06/29/2026 11:01 15 36.36
06/29/2026 11:01 1722 36.38
06/29/2026 11:01 1195 36.38
06/29/2026 11:01 1840 36.37
06/29/2026 11:01 1840 36.36
06/29/2026 11:01 25 36.36
06/29/2026 11:01 52 36.36
06/29/2026 11:01 1860 36.35
06/29/2026 11:01 1723 36.35
06/29/2026 11:01 1528 36.35
06/29/2026 11:01 500 36.35
06/29/2026 11:01 1092 36.35
06/29/2026 11:01 102 36.35
06/29/2026 11:01 817 36.34
06/29/2026 11:01 1723 36.34
06/29/2026 11:01 1941 36.34
06/29/2026 11:01 1529 36.34
06/29/2026 11:01 1189 36.34
06/29/2026 11:01 1722 36.33
06/29/2026 11:01 1498 36.33
06/29/2026 11:01 1223 36.33
06/29/2026 11:01 2500 36.33
06/29/2026 11:01 867 36.32
06/29/2026 11:01 1259 36.32
06/29/2026 11:01 701 36.32
06/29/2026 11:01 1409 36.32
06/29/2026 11:01 500 36.32
06/29/2026 11:01 500 36.32
06/29/2026 11:00 1400 36.30
06/29/2026 11:00 564 36.30
06/29/2026 11:00 137 36.28
06/29/2026 11:00 1964 36.28
06/29/2026 11:00 648 36.28
06/29/2026 11:00 1100 36.26
06/29/2026 10:59 82 36.29
06/29/2026 10:59 533 36.29
06/29/2026 10:59 718 36.29
06/29/2026 10:59 8586 36.28
06/29/2026 10:59 707 36.28
06/29/2026 10:59 707 36.28
06/29/2026 10:59 234 36.26
06/29/2026 10:59 719 36.25
06/29/2026 10:59 162 36.25
06/29/2026 10:58 2771 36.24
06/29/2026 10:58 369 36.23
06/29/2026 10:58 1448 36.23
06/29/2026 10:58 1214 36.23
06/29/2026 10:58 557 36.23
06/29/2026 10:58 1726 36.22
06/29/2026 10:58 1850 36.22
06/29/2026 10:58 1274 36.22
06/29/2026 10:58 1743 36.22
06/29/2026 10:58 1214 36.22
06/29/2026 10:58 4434 36.20
06/29/2026 10:58 4434 36.20
06/29/2026 10:58 4434 36.20
06/29/2026 10:58 4434 36.21
06/29/2026 10:58 391 36.20
06/29/2026 10:55 138 36.22
06/29/2026 10:54 490 36.24
06/29/2026 10:54 8 36.24
06/29/2026 10:53 300 36.22
06/29/2026 10:53 1 36.23
06/29/2026 10:53 348 36.24
06/29/2026 10:53 169 36.25
06/29/2026 10:53 1600 36.27
06/29/2026 10:53 1722 36.27
06/29/2026 10:53 2140 36.27
06/29/2026 10:53 1177 36.27
06/29/2026 10:53 1815 36.27
06/29/2026 10:53 1084 36.27
06/29/2026 10:53 2140 36.28
06/29/2026 10:53 817 36.28
06/29/2026 10:53 1252 36.28
06/29/2026 10:52 14 36.30
06/29/2026 10:52 55 36.31
06/29/2026 10:51 4 36.28
06/29/2026 10:51 317 36.31
06/29/2026 10:51 1975 36.30
06/29/2026 10:51 1214 36.30
06/29/2026 10:51 25 36.30
06/29/2026 10:51 1532 36.27
06/29/2026 10:51 1169 36.26
06/29/2026 10:51 100 36.25
06/29/2026 10:51 500 36.24
06/29/2026 10:51 500 36.23
06/29/2026 10:51 1210 36.23
06/29/2026 10:51 1743 36.23
06/29/2026 10:51 617 36.23
06/29/2026 10:51 1795 36.23
06/29/2026 10:49 4 36.22
06/29/2026 10:49 4 36.23
06/29/2026 10:49 1 36.23
06/29/2026 10:49 17 36.23
06/29/2026 10:49 10 36.23
06/29/2026 10:49 95 36.22
06/29/2026 10:49 155 36.22
06/29/2026 10:46 4 36.22
06/29/2026 10:46 631 36.23
06/29/2026 10:46 603 36.22
06/29/2026 10:46 817 36.22
06/29/2026 10:45 27 36.24
06/29/2026 10:45 45 36.23
06/29/2026 10:45 25 36.23
06/29/2026 10:45 2000 36.23
06/29/2026 10:43 82 36.27
06/29/2026 10:43 20 36.27
06/29/2026 10:42 461 36.26
06/29/2026 10:42 7 36.26
06/29/2026 10:42 24 36.28
06/29/2026 10:41 175 36.28
06/29/2026 10:41 315 36.28
06/29/2026 10:41 67 36.26
06/29/2026 10:41 611 36.27
06/29/2026 10:40 58 36.27
06/29/2026 10:40 566 36.25
06/29/2026 10:40 1241 36.25
06/29/2026 10:39 657 36.26
06/29/2026 10:39 10 36.28
06/29/2026 10:37 231 36.27
06/29/2026 10:36 100 36.29
06/29/2026 10:36 118 36.26
06/29/2026 10:35 53 36.25
06/29/2026 10:35 500 36.23
06/29/2026 10:35 494 36.23
06/29/2026 10:35 243 36.22
06/29/2026 10:34 436 36.22
06/29/2026 10:34 304 36.22
06/29/2026 10:33 4500 36.20
06/29/2026 10:33 13 36.22
06/29/2026 10:32 1725 36.21
06/29/2026 10:32 1256 36.21
06/29/2026 10:32 912 36.21
06/29/2026 10:32 136 36.21
06/29/2026 10:32 1852 36.21
06/29/2026 10:32 762 36.21
06/29/2026 10:31 55 36.21
06/29/2026 10:31 27 36.20
06/29/2026 10:31 200 36.20
06/29/2026 10:31 44 36.20
06/29/2026 10:31 2 36.20
06/29/2026 10:30 28 36.215
06/29/2026 10:30 300 36.21
06/29/2026 10:29 199 36.22
06/29/2026 10:29 673 36.25
06/29/2026 10:28 110 36.27
06/29/2026 10:28 167 36.26
06/29/2026 10:28 2139 36.27
06/29/2026 10:28 1743 36.27
06/29/2026 10:28 1942 36.27
06/29/2026 10:28 1193 36.27
06/29/2026 10:28 1229 36.28
06/29/2026 10:28 654 36.28
06/29/2026 10:28 2061 36.28
06/29/2026 10:28 1191 36.27
06/29/2026 10:28 305 36.26
06/29/2026 10:28 1212 36.26
06/29/2026 10:28 940 36.26
06/29/2026 10:28 660 36.26
06/29/2026 10:28 752 36.26
06/29/2026 10:28 182 36.26
06/29/2026 10:27 4163 36.25
06/29/2026 10:27 191 36.25
06/29/2026 10:27 111 36.25
06/29/2026 10:27 484 36.25
06/29/2026 10:27 1 36.25
06/29/2026 10:27 50 36.25
06/29/2026 10:26 785 36.27
06/29/2026 10:26 1975 36.27
06/29/2026 10:26 269 36.27
06/29/2026 10:26 1971 36.25
06/29/2026 10:26 53 36.25
06/29/2026 10:26 1259 36.26
06/29/2026 10:26 1975 36.26
06/29/2026 10:26 2139 36.26
06/29/2026 10:26 669 36.26
06/29/2026 10:26 500 36.29
06/29/2026 10:25 109 36.27
06/29/2026 10:25 274 36.30
06/29/2026 10:25 1 36.30
06/29/2026 10:24 108 36.28
06/29/2026 10:23 198 36.27
06/29/2026 10:22 74 36.28
06/29/2026 10:22 1126 36.28
06/29/2026 10:22 655 36.28
06/29/2026 10:22 208 36.27
06/29/2026 10:22 707 36.27
06/29/2026 10:22 2137 36.29
06/29/2026 10:22 1975 36.29
06/29/2026 10:22 88 36.29
06/29/2026 10:22 612 36.29
06/29/2026 10:21 500 36.29
06/29/2026 10:21 602 36.28
06/29/2026 10:21 500 36.27
06/29/2026 10:21 50 36.27
06/29/2026 10:21 5 36.27
06/29/2026 10:20 147 36.25
06/29/2026 10:20 3 36.25
06/29/2026 10:20 27 36.25
06/29/2026 10:19 245 36.26
06/29/2026 10:19 500 36.26
06/29/2026 10:18 13 36.28
06/29/2026 10:18 558 36.27
06/29/2026 10:17 11 36.27
06/29/2026 10:17 3 36.29
06/29/2026 10:17 4 36.29
06/29/2026 10:16 5 36.29
06/29/2026 10:16 2137 36.29
06/29/2026 10:16 714 36.29
06/29/2026 10:16 1 36.30
06/29/2026 10:16 507 36.30
06/29/2026 10:16 2137 36.30
06/29/2026 10:16 2077 36.30
06/29/2026 10:15 44 36.32
06/29/2026 10:15 82 36.32
06/29/2026 10:14 12 36.30
06/29/2026 10:14 500 36.29
06/29/2026 10:14 571 36.29
06/29/2026 10:14 59 36.29
06/29/2026 10:14 44 36.29
06/29/2026 10:14 12 36.29
06/29/2026 10:12 5 36.29
06/29/2026 10:12 45 36.25
06/29/2026 10:12 104 36.25
06/29/2026 10:12 137 36.25
06/29/2026 10:12 1991 36.28
06/29/2026 10:12 1975 36.28
06/29/2026 10:12 13 36.28
06/29/2026 10:12 500 36.28
06/29/2026 10:10 48 36.25
06/29/2026 10:10 5 36.25
06/29/2026 10:10 15 36.28
06/29/2026 10:10 30 36.25
06/29/2026 10:09 17 36.28
06/29/2026 10:09 635 36.25
06/29/2026 10:09 130 36.25
06/29/2026 10:09 1235 36.25
06/29/2026 10:09 434 36.25
06/29/2026 10:09 574 36.25
06/29/2026 10:08 7 36.22
06/29/2026 10:08 1245 36.23
06/29/2026 10:08 99 36.23
06/29/2026 10:08 1743 36.23
06/29/2026 10:08 1400 36.23
06/29/2026 10:08 52 36.23
06/29/2026 10:08 1813 36.23
06/29/2026 10:08 197 36.23
06/29/2026 10:08 207 36.21
06/29/2026 10:08 490 36.21
06/29/2026 10:07 1975 36.22
06/29/2026 10:07 2141 36.22
06/29/2026 10:07 1025 36.22
06/29/2026 10:07 684 36.22
06/29/2026 10:07 235 36.22
06/29/2026 10:06 44 36.22
06/29/2026 10:06 50 36.23
06/29/2026 10:06 640 36.23
06/29/2026 10:06 505 36.23
06/29/2026 10:06 27 36.25
06/29/2026 10:05 100 36.25
06/29/2026 10:05 60 36.23
06/29/2026 10:05 9 36.24
06/29/2026 10:04 244 36.25
06/29/2026 10:04 710 36.25
06/29/2026 10:04 1449 36.24
06/29/2026 10:04 1721 36.24
06/29/2026 10:04 1248 36.24
06/29/2026 10:04 4628 36.25
06/29/2026 10:04 2 36.28
06/29/2026 10:04 372 36.25
06/29/2026 10:03 250 36.26
06/29/2026 10:03 100 36.26
06/29/2026 10:02 420 36.25
06/29/2026 10:02 1264 36.28
06/29/2026 10:02 1722 36.26
06/29/2026 10:02 1214 36.26
06/29/2026 10:02 1255 36.25
06/29/2026 10:02 488 36.25
06/29/2026 10:02 1155 36.25
06/29/2026 10:02 572 36.25
06/29/2026 10:02 1000 36.23
06/29/2026 10:01 110 36.25
06/29/2026 10:01 9 36.24
06/29/2026 10:01 464 36.24
06/29/2026 10:00 5 36.29
06/29/2026 09:59 995 36.275
06/29/2026 09:59 3 36.30
06/29/2026 09:59 1840 36.30
06/29/2026 09:59 660 36.30
06/29/2026 09:59 1244 36.31
06/29/2026 09:59 1200 36.31
06/29/2026 09:59 1384 36.32
06/29/2026 09:59 573 36.32
06/29/2026 09:59 1195 36.32
06/29/2026 09:59 1154 36.36
06/29/2026 09:59 1876 36.36
06/29/2026 09:59 2089 36.36
06/29/2026 09:59 1975 36.35
06/29/2026 09:59 1228 36.35
06/29/2026 09:59 1743 36.35
06/29/2026 09:59 1935 36.35
06/29/2026 09:59 611 36.35
06/29/2026 09:59 2015 36.33
06/29/2026 09:59 91 36.33
06/29/2026 09:59 609 36.33
06/29/2026 09:59 41 36.33
06/29/2026 09:59 1975 36.35
06/29/2026 09:59 542 36.35
06/29/2026 09:59 545 36.36
06/29/2026 09:59 1203 36.38
06/29/2026 09:59 185 36.39
06/29/2026 09:59 441 36.40
06/29/2026 09:59 2130 36.40
06/29/2026 09:59 1041 36.40
06/29/2026 09:59 100 36.42
06/29/2026 09:58 1 36.39
06/29/2026 09:58 6 36.39
06/29/2026 09:57 353 36.41
06/29/2026 09:56 400 36.38
06/29/2026 09:56 67 36.38
06/29/2026 09:55 782 36.40
06/29/2026 09:55 16 36.41
06/29/2026 09:55 350 36.39
06/29/2026 09:55 1 36.38
06/29/2026 09:54 15 36.41
06/29/2026 09:54 1947 36.40
06/29/2026 09:54 1731 36.40
06/29/2026 09:54 782 36.38
06/29/2026 09:54 10 36.42
06/29/2026 09:54 12 36.41
06/29/2026 09:54 865 36.41
06/29/2026 09:54 110 36.41
06/29/2026 09:53 24 36.39
06/29/2026 09:53 146 36.39
06/29/2026 09:53 8 36.39
06/29/2026 09:53 75 36.41
06/29/2026 09:53 2130 36.40
06/29/2026 09:53 611 36.40
06/29/2026 09:53 137 36.40
06/29/2026 09:52 1 36.41
06/29/2026 09:52 230 36.40
06/29/2026 09:52 8 36.41
06/29/2026 09:51 1 36.43
06/29/2026 09:51 1 36.425
06/29/2026 09:51 665 36.41
06/29/2026 09:51 38 36.41
06/29/2026 09:50 1411 36.40
06/29/2026 09:50 1182 36.40
06/29/2026 09:50 650 36.39
06/29/2026 09:50 1966 36.39
06/29/2026 09:50 129 36.36
06/29/2026 09:49 122 36.37
06/29/2026 09:49 24 36.37
06/29/2026 09:49 2000 36.37
06/29/2026 09:49 2130 36.37
06/29/2026 09:49 1719 36.37
06/29/2026 09:49 145 36.39
06/29/2026 09:48 150 36.39
06/29/2026 09:48 90 36.39
06/29/2026 09:48 341 36.39
06/29/2026 09:48 183 36.36
06/29/2026 09:48 131 36.37
06/29/2026 09:48 57 36.39
06/29/2026 09:47 141 36.37
06/29/2026 09:47 72 36.37
06/29/2026 09:47 2130 36.38
06/29/2026 09:47 2019 36.38
06/29/2026 09:47 35 36.39
06/29/2026 09:47 250 36.405
06/29/2026 09:47 2393 36.40
06/29/2026 09:47 1 36.40
06/29/2026 09:47 500 36.39
06/29/2026 09:46 5 36.40
06/29/2026 09:46 1 36.40
06/29/2026 09:46 12 36.37
06/29/2026 09:42 10 36.37
06/29/2026 09:41 92 36.33
06/29/2026 09:41 1567 36.33
06/29/2026 09:41 94 36.33
06/29/2026 09:41 1998 36.32
06/29/2026 09:41 462 36.32
06/29/2026 09:41 2 36.32
06/29/2026 09:40 560 36.28
06/29/2026 09:40 655 36.28
06/29/2026 09:40 10 36.28
06/29/2026 09:40 18 36.28
06/29/2026 09:40 100 36.28
06/29/2026 09:40 26 36.28
06/29/2026 09:40 500 36.30
06/29/2026 09:40 9 36.28
06/29/2026 09:39 550 36.30
06/29/2026 09:39 2000 36.29
06/29/2026 09:39 100 36.29
06/29/2026 09:38 27 36.32
06/29/2026 09:38 14 36.30
06/29/2026 09:38 10 36.30
06/29/2026 09:38 109 36.30
06/29/2026 09:38 750 36.30
06/29/2026 09:38 300 36.30
06/29/2026 09:38 100 36.30
06/29/2026 09:38 234 36.33
06/29/2026 09:38 966 36.33
06/29/2026 09:37 1238 36.31
06/29/2026 09:37 15 36.34
06/29/2026 09:37 1743 36.32
06/29/2026 09:37 1975 36.32
06/29/2026 09:37 568 36.35
06/29/2026 09:37 752 36.36
06/29/2026 09:37 1195 36.36
06/29/2026 09:37 1246 36.35
06/29/2026 09:37 2690 36.35
06/29/2026 09:37 496 36.35
06/29/2026 09:37 1242 36.35
06/29/2026 09:37 5 36.35
06/29/2026 09:37 600 36.35
06/29/2026 09:36 2 36.39
06/29/2026 09:36 30 36.35
06/29/2026 09:36 70 36.35
06/29/2026 09:35 477 36.36
06/29/2026 09:35 291 36.36
06/29/2026 09:35 200 36.35
06/29/2026 09:35 817 36.34
06/29/2026 09:35 726 36.34
06/29/2026 09:35 5100 36.325
06/29/2026 09:34 275 36.33
06/29/2026 09:34 521 36.34
06/29/2026 09:34 576 36.34
06/29/2026 09:34 365 36.33
06/29/2026 09:34 180 36.33
06/29/2026 09:34 50 36.33
06/29/2026 09:34 56 36.31
06/29/2026 09:34 1261 36.35
06/29/2026 09:34 130 36.35
06/29/2026 09:34 817 36.35
06/29/2026 09:34 197 36.34
06/29/2026 09:33 304 36.36
06/29/2026 09:33 15 36.36
06/29/2026 09:33 632 36.38
06/29/2026 09:33 674 36.38
06/29/2026 09:33 1258 36.39
06/29/2026 09:33 75 36.40
06/29/2026 09:33 803 36.40
06/29/2026 09:33 5 36.40
06/29/2026 09:32 1242 36.47
06/29/2026 09:32 80 36.47
06/29/2026 09:32 18 36.47
06/29/2026 09:32 1000 36.48
06/29/2026 09:32 99 36.51
06/29/2026 09:32 10 36.51
06/29/2026 09:31 6 36.51
06/29/2026 09:31 4 36.51
06/29/2026 09:31 411 36.48
06/29/2026 09:31 324 36.48
06/29/2026 09:31 981 36.49
06/29/2026 09:31 417 36.49
06/29/2026 09:31 165 36.49
06/29/2026 09:31 700 36.51
06/29/2026 09:31 899 36.52
06/29/2026 09:31 196 36.50
06/29/2026 09:31 5 36.50
06/29/2026 09:30 152 36.50
06/29/2026 09:30 107 36.50
06/29/2026 09:30 87 36.50
06/29/2026 09:30 136 36.50
06/29/2026 09:30 887 36.50
06/29/2026 09:30 1 36.50
06/29/2026 09:30 3 36.50
06/29/2026 09:29 1338 36.50
06/29/2026 09:29 1517 36.50
06/29/2026 09:29 1261 36.50
06/29/2026 09:29 1517 36.51
06/29/2026 09:29 1743 36.53
06/29/2026 09:29 1600 36.53
06/29/2026 09:29 5 36.53
06/29/2026 09:29 740 36.53
06/29/2026 09:29 1190 36.53
06/29/2026 09:29 1263 36.54
06/29/2026 09:29 631 36.57
06/29/2026 09:29 5 36.57
06/29/2026 09:29 1268 36.57
06/29/2026 09:29 650 36.57
06/29/2026 09:29 60 36.59
06/29/2026 09:29 200 36.61
06/29/2026 09:29 3 36.59
06/29/2026 09:28 245 36.59
06/29/2026 09:28 1274 36.59
06/29/2026 09:28 636 36.54
06/29/2026 09:28 817 36.54
06/29/2026 09:28 1210 36.54
06/29/2026 09:28 7337 36.565
06/29/2026 09:28 1195 36.56
06/29/2026 09:28 543 36.52
06/29/2026 09:28 3000 36.52
06/29/2026 09:28 276 36.50
06/29/2026 09:28 74 36.50
06/29/2026 09:28 10 36.54
06/29/2026 09:27 1 36.50
06/29/2026 09:27 57 36.52
06/29/2026 09:27 1975 36.53
06/29/2026 09:27 817 36.53
06/29/2026 09:27 28 36.57
06/29/2026 09:27 250 36.57
06/29/2026 09:27 817 36.56
06/29/2026 09:27 1251 36.56
06/29/2026 09:27 1600 36.57
06/29/2026 09:27 4000 36.57
06/29/2026 09:27 1175 36.57
06/29/2026 09:27 1480 36.58
06/29/2026 09:27 5000 36.60
06/29/2026 09:26 4 36.58
06/29/2026 09:26 3858 36.60
06/29/2026 09:26 404 36.58
06/29/2026 09:25 1 36.58
06/29/2026 09:25 1 36.58
06/29/2026 09:25 151 36.56
06/29/2026 09:25 193 36.55
06/29/2026 09:25 2118 36.55
06/29/2026 09:25 1704 36.56
06/29/2026 09:25 817 36.56
06/29/2026 09:25 1515 36.56
06/29/2026 09:25 1600 36.56
06/29/2026 09:25 1238 36.56
06/29/2026 09:25 1637 36.56
06/29/2026 09:25 3600 36.56
06/29/2026 09:25 1704 36.57
06/29/2026 09:25 817 36.57
06/29/2026 09:25 1515 36.57
06/29/2026 09:25 1189 36.57
06/29/2026 09:25 130 36.57
06/29/2026 09:25 817 36.57
06/29/2026 09:25 1514 36.58
06/29/2026 09:25 1193 36.58
06/29/2026 09:25 817 36.58
06/29/2026 09:25 852 36.58
06/29/2026 09:25 1600 36.58
06/29/2026 09:25 15 36.58
06/29/2026 09:25 783 36.59
06/29/2026 09:25 2118 36.59
06/29/2026 09:25 960 36.59
06/29/2026 09:25 130 36.59
06/29/2026 09:25 1235 36.59
06/29/2026 09:24 10 36.61
06/29/2026 09:24 471 36.60
06/29/2026 09:24 329 36.60
06/29/2026 09:24 421 36.62
06/29/2026 09:24 1180 36.62
06/29/2026 09:24 1975 36.61
06/29/2026 09:24 522 36.61
06/29/2026 09:24 5 36.60
06/29/2026 09:24 211 36.60
06/29/2026 09:23 100 36.54
06/29/2026 09:23 503 36.54
06/29/2026 09:23 117 36.54
06/29/2026 09:23 13 36.54
06/29/2026 09:22 177 36.55
06/29/2026 09:22 1306 36.55
06/29/2026 09:22 130 36.56
06/29/2026 09:22 1237 36.56
06/29/2026 09:22 1514 36.56
06/29/2026 09:22 868 36.57
06/29/2026 09:22 1072 36.57
06/29/2026 09:22 900 36.56
06/29/2026 09:22 1430 36.58
06/29/2026 09:22 1514 36.58
06/29/2026 09:22 27 36.62
06/29/2026 09:22 20 36.62
06/29/2026 09:22 2 36.62
06/29/2026 09:21 50 36.62
06/29/2026 09:21 2118 36.60
06/29/2026 09:21 1195 36.60
06/29/2026 09:20 15941 36.62
06/29/2026 09:20 411 36.62
06/29/2026 09:20 1000 36.61
06/29/2026 09:20 13 36.64
06/29/2026 09:19 1114 36.60
06/29/2026 09:19 347 36.60
06/29/2026 09:19 1600 36.61
06/29/2026 09:19 1649 36.61
06/29/2026 09:19 1185 36.61
06/29/2026 09:19 7600 36.62
06/29/2026 09:19 50 36.62
06/29/2026 09:19 712 36.60
06/29/2026 09:19 200 36.60
06/29/2026 09:19 1975 36.58
06/29/2026 09:19 640 36.58
06/29/2026 09:18 505 36.57
06/29/2026 09:18 992 36.56
06/29/2026 09:17 8 36.56
06/29/2026 09:17 99 36.54
06/29/2026 09:16 13 36.54
06/29/2026 09:16 1000 36.525
06/29/2026 09:16 692 36.54
06/29/2026 09:16 1600 36.51
06/29/2026 09:16 � 36.51
06/29/2026 09:16 � 36.50
06/29/2026 09:16 1223 36.51
06/29/2026 09:16 1212 36.50
06/29/2026 09:16 70 36.47
06/29/2026 09:16 331 36.46
06/29/2026 09:16 369 36.46
06/29/2026 09:16 2125 36.46
06/29/2026 09:16 20 36.49
06/29/2026 09:16 686 36.47
06/29/2026 09:15 2 36.51
06/29/2026 09:15 40 36.49
06/29/2026 09:15 250 36.49
06/29/2026 09:14 1000 36.49
06/29/2026 09:14 500 36.49
06/29/2026 09:14 75 36.51
06/29/2026 09:14 357 36.51
06/29/2026 09:14 422 36.50
06/29/2026 09:13 500 36.51
06/29/2026 09:12 10 36.60
06/29/2026 09:12 16 36.58
06/29/2026 09:12 2144 36.59
06/29/2026 09:12 27 36.59
06/29/2026 09:12 10 36.60
06/29/2026 09:12 360 36.58
06/29/2026 09:12 360 36.58
06/29/2026 09:12 360 36.58
06/29/2026 09:12 15 36.60
06/29/2026 09:12 717 36.62
06/29/2026 09:12 2116 36.62
06/29/2026 09:12 1000 36.62
06/29/2026 09:12 405 36.63
06/29/2026 09:11 10 36.67
06/29/2026 09:11 95 36.63
06/29/2026 09:11 5 36.63
06/29/2026 09:11 5 36.67
06/29/2026 09:11 10 36.67
06/29/2026 09:10 286 36.595
06/29/2026 09:10 355 36.57
06/29/2026 09:10 1271 36.47
06/29/2026 09:10 446 36.47
06/29/2026 09:10 1969 36.46
06/29/2026 09:10 5 36.445
06/29/2026 09:10 116 36.45
06/29/2026 09:10 259 36.45
06/29/2026 09:09 15 36.45
06/29/2026 09:09 536 36.42
06/29/2026 09:08 200 36.39
06/29/2026 09:08 538 36.41
06/29/2026 09:08 3700 36.40
06/29/2026 09:08 5 36.38
06/29/2026 09:08 340 36.38
06/29/2026 09:08 346 36.38
06/29/2026 09:08 373 36.41
06/29/2026 09:08 45 36.42
06/29/2026 09:08 742 36.45
06/29/2026 09:08 2125 36.44
06/29/2026 09:08 545 36.45
06/29/2026 09:08 836 36.47
06/29/2026 09:08 368 36.48
06/29/2026 09:08 556 36.49
06/29/2026 09:08 362 36.52
06/29/2026 09:08 339 36.52
06/29/2026 09:08 1017 36.52
06/29/2026 09:08 2123 36.52
06/29/2026 09:08 42 36.52
06/29/2026 09:08 775 36.52
06/29/2026 09:08 5 36.56
06/29/2026 09:08 50 36.53
06/29/2026 09:08 220 36.57
06/29/2026 09:08 94 36.56
06/29/2026 09:08 � 36.56
06/29/2026 09:08 55 36.57
06/29/2026 09:08 697 36.56
06/29/2026 09:08 1263 36.57
06/29/2026 09:08 1975 36.56
06/29/2026 09:08 1196 36.56
06/29/2026 09:08 222 36.525
06/29/2026 09:08 14 36.48
06/29/2026 09:08 62 36.50
06/29/2026 09:08 49 36.49
06/29/2026 09:08 199 36.49
06/29/2026 09:08 2437 36.49
06/29/2026 09:08 63 36.49
06/29/2026 09:08 1527 36.49
06/29/2026 09:08 1096 36.48
06/29/2026 09:08 4 36.48
06/29/2026 09:08 105 36.46
06/29/2026 09:08 993 36.44
06/29/2026 09:08 556 36.43
06/29/2026 09:07 134 36.37
06/29/2026 09:07 100 36.38
06/29/2026 09:07 18696 36.42
06/29/2026 09:07 1177 36.42
06/29/2026 09:07 127 36.40
06/29/2026 09:07 1142 36.37
06/29/2026 09:07 130 36.37
06/29/2026 09:07 2152 36.37
06/29/2026 09:07 1743 36.36
06/29/2026 09:07 1212 36.36
06/29/2026 09:06 61 36.315
06/29/2026 09:06 75 36.35
06/29/2026 09:06 130 36.35
06/29/2026 09:06 1205 36.35
06/29/2026 09:06 1169 36.34
06/29/2026 09:06 418 36.37
06/29/2026 09:06 1210 36.37
06/29/2026 09:06 603 36.33
06/29/2026 09:06 13 36.32
06/29/2026 09:06 2 36.32
06/29/2026 09:06 26 36.32
06/29/2026 09:06 12 36.32
06/29/2026 09:06 29 36.32
06/29/2026 09:06 20 36.32
06/29/2026 09:06 111 36.32
06/29/2026 09:06 40 36.32
06/29/2026 09:06 1250 36.32
06/29/2026 09:06 1 36.32
06/29/2026 09:06 2000 36.32
06/29/2026 09:06 200 36.32
06/29/2026 09:06 7500 36.32
06/29/2026 09:06 360 36.32
06/29/2026 09:06 7 36.32
06/29/2026 09:06 60 36.32
06/29/2026 09:06 2054 36.31
06/29/2026 09:06 1559 36.31
06/29/2026 09:06 1175 36.30
06/29/2026 09:06 1559 36.30
06/29/2026 09:06 1560 36.29
06/29/2026 09:06 1254 36.28
06/29/2026 09:06 307 36.28
06/29/2026 09:06 1561 36.27
06/29/2026 09:06 1561 36.26
06/29/2026 09:06 130 36.24
06/29/2026 09:06 2034 36.21
06/29/2026 09:06 820 36.23
06/29/2026 09:06 498 36.21
06/29/2026 09:06 512 36.21
06/29/2026 09:06 799 36.21
06/29/2026 09:06 512 36.21
06/29/2026 09:06 512 36.21
06/29/2026 09:06 512 36.21
06/29/2026 09:06 262 36.21
06/29/2026 09:06 512 36.21
06/29/2026 09:06 604 36.21
06/29/2026 09:06 512 36.21
06/29/2026 09:06 207 36.19
06/29/2026 09:06 100 36.20
06/29/2026 09:05 482 36.24
06/29/2026 09:05 1975 36.24
06/29/2026 09:05 543 36.24
06/29/2026 09:05 116 36.17
06/29/2026 09:05 1975 36.21
06/29/2026 09:05 1564 36.21
06/29/2026 09:05 1269 36.18
06/29/2026 09:05 1565 36.18
06/29/2026 09:05 5 36.16
06/29/2026 09:05 107 36.16
06/29/2026 09:05 1187 36.15
06/29/2026 09:05 1214 36.14
06/29/2026 09:05 130 36.14
06/29/2026 09:05 1414 36.14
06/29/2026 09:05 7 36.12
06/29/2026 09:05 1165 36.12
06/29/2026 09:05 400 36.13
06/29/2026 09:04 2100 36.13
06/29/2026 09:04 6 36.13
06/29/2026 09:04 9 36.10
06/29/2026 09:04 497 36.09
06/29/2026 09:04 50 36.09
06/29/2026 09:04 3 36.05
06/29/2026 09:04 300 36.05
06/29/2026 09:03 250 36.07
06/29/2026 09:03 200 36.08
06/29/2026 09:03 47 36.13
06/29/2026 09:02 7 36.14
06/29/2026 09:02 5 36.11
06/29/2026 09:02 1304 36.13
06/29/2026 09:02 27 36.13
06/29/2026 09:02 244 36.13
06/29/2026 09:02 109 36.11
06/29/2026 09:02 24 36.11
06/29/2026 09:02 474 36.10
06/29/2026 09:02 1 36.10
06/29/2026 09:01 80 36.04
06/29/2026 09:01 20 36.04
06/29/2026 09:01 1 36.11
06/29/2026 09:01 120 36.07
06/29/2026 09:01 658 36.08
06/29/2026 09:01 751 36.07
06/29/2026 09:01 658 36.08
06/29/2026 09:01 116 36.06
06/29/2026 09:01 817 36.07
06/29/2026 09:01 950 36.08
06/29/2026 09:01 80 36.08
06/29/2026 09:01 765 36.15
06/29/2026 09:01 1997 36.15
06/29/2026 09:01 700 36.14
06/29/2026 09:01 2188 36.15
06/29/2026 09:01 50 36.16
06/29/2026 09:00 800 36.15
06/29/2026 09:00 100 36.23
06/29/2026 09:00 8 36.21
06/29/2026 09:00 130 36.20
06/29/2026 09:00 363 36.19
06/29/2026 09:00 62 36.19
06/29/2026 09:00 91 36.20
06/29/2026 09:00 100 36.20
06/29/2026 09:00 19 36.20
06/29/2026 09:00 1 36.25
06/29/2026 09:00 291 36.26
06/29/2026 09:00 30 36.26
06/29/2026 09:00 25 36.27
06/29/2026 09:00 54 36.28
06/29/2026 09:00 230 36.28
06/29/2026 09:00 13 36.28
06/29/2026 09:00 12 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 4 36.28
06/29/2026 09:00 6 36.28
06/29/2026 09:00 289 36.28
06/29/2026 09:00 110 36.28
06/29/2026 09:00 3 36.28
06/29/2026 09:00 2 36.28
06/29/2026 09:00 30 36.28
06/29/2026 09:00 2 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 1378 36.28
06/29/2026 09:00 41 36.28
06/29/2026 09:00 3 36.28
06/29/2026 09:00 80 36.28
06/29/2026 09:00 14 36.28
06/29/2026 09:00 10 36.28
06/29/2026 09:00 55 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 55 36.28
06/29/2026 09:00 14 36.28
06/29/2026 09:00 270 36.28
06/29/2026 09:00 7 36.28
06/29/2026 09:00 5 36.28
06/29/2026 09:00 68 36.28
06/29/2026 09:00 2 36.28
06/29/2026 09:00 4 36.28
06/29/2026 09:00 275 36.28
06/29/2026 09:00 12 36.28
06/29/2026 09:00 5 36.28
06/29/2026 09:00 4 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 140 36.28
06/29/2026 09:00 5 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 8 36.28
06/29/2026 09:00 27 36.28
06/29/2026 09:00 15 36.28
06/29/2026 09:00 8 36.28
06/29/2026 09:00 137 36.28
06/29/2026 09:00 27 36.28
06/29/2026 09:00 20 36.28
06/29/2026 09:00 10 36.28
06/29/2026 09:00 140 36.28
06/29/2026 09:00 192 36.28
06/29/2026 09:00 20 36.28
06/29/2026 09:00 5 36.28
06/29/2026 09:00 2 36.28
06/29/2026 09:00 27 36.28
06/29/2026 09:00 55 36.28
06/29/2026 09:00 1157 36.28
06/29/2026 09:00 11 36.28
06/29/2026 09:00 3 36.28
06/29/2026 09:00 16 36.28
06/29/2026 09:00 14 36.28
06/29/2026 09:00 3 36.28
06/29/2026 09:00 10 36.28
06/29/2026 09:00 11 36.28
06/29/2026 09:00 4 36.28
06/29/2026 09:00 27 36.28
06/29/2026 09:00 9 36.28
06/29/2026 09:00 165 36.28
06/29/2026 09:00 2 36.28
06/29/2026 09:00 70 36.28
06/29/2026 09:00 9 36.28
06/29/2026 09:00 275 36.28
06/29/2026 09:00 55 36.28
06/29/2026 09:00 2 36.28
06/29/2026 09:00 5 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 27 36.28
06/29/2026 09:00 8 36.28
06/29/2026 09:00 60 36.28
06/29/2026 09:00 3 36.28
06/29/2026 09:00 3 36.28
06/29/2026 09:00 38 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 55 36.28
06/29/2026 09:00 3 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 2 36.28
06/29/2026 09:00 14 36.28
06/29/2026 09:00 8 36.28
06/29/2026 09:00 10 36.28
06/29/2026 09:00 18 36.28
06/29/2026 09:00 41 36.28
06/29/2026 09:00 10 36.28
06/29/2026 09:00 1 36.28
06/29/2026 09:00 4 36.28
06/29/2026 09:00 15 36.28
06/29/2026 09:00 49 36.30
06/29/2026 09:00 1 36.30
06/29/2026 09:00 13 36.30
06/29/2026 09:00 13 36.30
06/29/2026 09:00 25 36.30
06/29/2026 09:00 1780 36.30
06/29/2026 09:00 1000 36.30
06/29/2026 09:00 41 36.30
06/29/2026 09:00 280 36.30
06/29/2026 09:00 4 36.30
06/29/2026 09:00 125 36.30
06/29/2026 09:00 46 36.30
06/29/2026 09:00 8 36.30
06/29/2026 09:00 574 36.30
06/29/2026 09:00 70 36.30
06/29/2026 09:00 1356 36.30
06/29/2026 09:00 13 36.30
06/29/2026 09:00 31 36.30
06/29/2026 09:00 5 36.30
06/29/2026 09:00 5 36.30
06/29/2026 09:00 10 36.30
06/29/2026 09:00 1 36.30
06/29/2026 09:00 6 36.30
06/29/2026 09:00 9 36.30
06/29/2026 09:00 66 36.30
06/29/2026 09:00 6 36.30
06/29/2026 09:00 31 36.30
06/29/2026 09:00 18 36.30
06/29/2026 09:00 1 36.30
06/29/2026 09:00 131 36.30
06/29/2026 09:00 118 36.30
06/29/2026 09:00 7 36.30
06/29/2026 09:00 15 36.30
06/29/2026 09:00 8 36.30
06/29/2026 09:00 2 36.30
06/29/2026 09:00 25 36.30
06/29/2026 09:00 30 36.30
06/29/2026 09:00 199 36.30
06/29/2026 09:00 32 36.30
06/29/2026 09:00 12 36.30
06/29/2026 09:00 1 36.30
06/29/2026 09:00 147 36.30
06/29/2026 09:00 38 36.30
06/29/2026 09:00 2 36.30
06/29/2026 09:00 169 36.30
06/29/2026 09:00 20 36.30
06/29/2026 09:00 311 36.30
06/29/2026 09:00 14 36.30
06/29/2026 09:00 68 36.30
06/29/2026 09:00 13 36.30
06/29/2026 09:00 44 36.30
06/29/2026 09:00 100 36.30
06/29/2026 09:00 1 36.30
06/29/2026 09:00 16 36.30
06/29/2026 09:00 10 36.30
06/29/2026 09:00 173 36.30
06/29/2026 09:00 12 36.30
06/29/2026 09:00 4 36.30
06/29/2026 09:00 4 36.30
06/29/2026 09:00 2 36.30
06/29/2026 09:00 8 36.30
06/29/2026 09:00 260 36.30
06/29/2026 09:00 41 36.30
06/29/2026 09:00 20 36.30
06/29/2026 09:00 10 36.30
06/29/2026 09:00 15 36.30
06/29/2026 09:00 3 36.30
06/29/2026 09:00 5 36.30
06/29/2026 09:00 43 36.30
06/29/2026 09:00 5 36.30
06/29/2026 09:00 10 36.30
06/29/2026 09:00 54 36.30
06/29/2026 09:00 10 36.30
06/29/2026 09:00 15 36.30
06/29/2026 09:00 13 36.30
06/29/2026 09:00 2 36.30
06/29/2026 09:00 1 36.30
06/29/2026 09:00 217 36.30
06/29/2026 09:00 130 36.30
06/29/2026 09:00 3 36.30
06/29/2026 09:00 3 36.30
06/29/2026 09:00 24 36.30
06/29/2026 09:00 604 36.30
06/29/2026 09:00 500 36.30
06/29/2026 09:00 24 36.30
06/29/2026 09:00 353 36.30
06/29/2026 09:00 197 36.30
06/29/2026 09:00 93 36.30
06/29/2026 09:00 165 36.30
06/29/2026 09:00 13 36.30
06/29/2026 09:00 185 36.30
06/29/2026 09:00 500 36.30
06/29/2026 09:00 259 36.30
06/29/2026 09:00 84 36.30
06/29/2026 09:00 348 36.30
06/29/2026 09:00 475 36.30
06/29/2026 09:00 1207 36.30
06/29/2026 09:00 619 36.30
06/29/2026 09:00 3 36.30
06/29/2026 09:00 18 36.30
06/29/2026 09:00 29 36.30
06/29/2026 09:00 403 36.30
06/29/2026 09:00 26 36.30
06/29/2026 09:00 303 36.30
06/29/2026 09:00 2 36.30
06/29/2026 09:00 100 36.30
06/29/2026 09:00 347 36.30
06/29/2026 09:00 2 36.30
06/29/2026 09:00 28 36.30
06/29/2026 09:00 330 36.30
06/29/2026 09:00 200 36.30
06/29/2026 09:00 356 36.30
06/29/2026 09:00 31 36.30
06/29/2026 09:00 43 36.30
06/29/2026 09:00 31 36.30
06/29/2026 09:00 976 36.30
06/29/2026 09:00 15 36.30
06/29/2026 09:00 660 36.30
06/29/2026 09:00 259 36.30
06/29/2026 09:00 28 36.30
06/29/2026 09:00 501 36.30
06/29/2026 09:00 30 36.30
06/29/2026 09:00 309 36.30
06/29/2026 09:00 1 36.30
06/29/2026 09:00 2 36.30
06/29/2026 09:00 51 36.30
06/29/2026 09:00 1 36.30
06/29/2026 09:00 36 36.30
06/29/2026 09:00 153 36.30
06/29/2026 09:00 278 36.30
06/29/2026 09:00 38 36.30
06/29/2026 09:00 50 36.30
06/29/2026 09:00 59 36.30
06/29/2026 09:00 117 36.30
06/29/2026 09:00 43 36.30
06/29/2026 09:00 50 36.30