NIBE Industrie Rg-B
NIBE B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 18:00:00
Geld
03.04.2025 - 17:29:36
Geld
Volumen 		Brief
03.04.2025 - 17:29:36
Brief
Volumen
37.38
-0.52 ( -1.37% )
37.28
4'059
37.31
1'847
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 9 37.38
04/03/2025 17:29 1518 37.38
04/03/2025 17:29 5250 37.38
04/03/2025 17:29 9092 37.38
04/03/2025 17:29 3086 37.38
04/03/2025 17:29 10795 37.38
04/03/2025 17:29 18594 37.38
04/03/2025 17:29 50 37.38
04/03/2025 17:29 1441 37.38
04/03/2025 17:29 5349 37.38
04/03/2025 17:29 3169 37.38
04/03/2025 17:29 20557 37.38
04/03/2025 17:29 8464 37.38
04/03/2025 17:29 7164 37.38
04/03/2025 17:29 4621 37.38
04/03/2025 17:29 37705 37.38
04/03/2025 17:29 34316 37.38
04/03/2025 17:29 20772 37.38
04/03/2025 17:29 12974 37.38
04/03/2025 17:29 20759 37.38
04/03/2025 17:29 12621 37.38
04/03/2025 17:29 135 37.38
04/03/2025 17:29 110 37.38
04/03/2025 17:29 29542 37.38
04/03/2025 17:29 9542 37.38
04/03/2025 17:29 9082 37.38
04/03/2025 17:29 4604 37.38
04/03/2025 17:29 302 37.38
04/03/2025 17:29 14213 37.38
04/03/2025 17:29 31822 37.38
04/03/2025 17:29 37705 37.38
04/03/2025 17:29 31439 37.38
04/03/2025 17:29 1084 37.38
04/03/2025 17:29 3374 37.38
04/03/2025 17:29 18393 37.38
04/03/2025 17:29 2141 37.38
04/03/2025 17:29 5772 37.38
04/03/2025 17:29 9526 37.38
04/03/2025 17:29 40 37.38
04/03/2025 17:29 24069 37.38
04/03/2025 17:29 5917 37.38
04/03/2025 17:29 36277 37.38
04/03/2025 17:29 6453 37.38
04/03/2025 17:29 14159 37.38
04/03/2025 17:29 2785 37.38
04/03/2025 17:29 384 37.38
04/03/2025 17:29 26629 37.38
04/03/2025 17:29 3521 37.38
04/03/2025 17:29 7663 37.38
04/03/2025 17:29 3438 37.38
04/03/2025 17:29 16295 37.38
04/03/2025 17:29 6309 37.38
04/03/2025 17:29 6723 37.38
04/03/2025 17:29 4142 37.38
04/03/2025 17:29 27 37.38
04/03/2025 17:29 19842 37.38
04/03/2025 17:29 31093 37.38
04/03/2025 17:29 12648 37.38
04/03/2025 17:29 4340 37.38
04/03/2025 17:29 47150 37.38
04/03/2025 17:29 20932 37.38
04/03/2025 17:29 25055 37.38
04/03/2025 17:29 364 37.38
04/03/2025 17:29 36285 37.38
04/03/2025 17:29 139641 37.38
04/03/2025 17:29 7696 37.38
04/03/2025 17:29 400 37.38
04/03/2025 17:29 11478 37.38
04/03/2025 17:29 100 37.38
04/03/2025 17:29 9851 37.38
04/03/2025 17:29 9032 37.38
04/03/2025 17:29 230 37.38
04/03/2025 17:29 2299 37.38
04/03/2025 17:29 116 37.38
04/03/2025 17:29 9922 37.38
04/03/2025 17:29 2404 37.38
04/03/2025 17:29 4471 37.38
04/03/2025 17:29 4294 37.38
04/03/2025 17:29 118 37.38
04/03/2025 17:29 853 37.38
04/03/2025 17:29 30374 37.38
04/03/2025 17:29 2299 37.38
04/03/2025 17:29 1533 37.38
04/03/2025 17:29 1533 37.38
04/03/2025 17:29 2500 37.38
04/03/2025 17:29 2500 37.38
04/03/2025 17:29 12854 37.38
04/03/2025 17:29 25372 37.38
04/03/2025 17:29 107 37.38
04/03/2025 17:29 523 37.38
04/03/2025 17:29 14577 37.38
04/03/2025 17:29 88 37.38
04/03/2025 17:29 11674 37.38
04/03/2025 17:29 34477 37.38
04/03/2025 17:29 30348 37.38
04/03/2025 17:29 29735 37.38
04/03/2025 17:29 30960 37.38
04/03/2025 17:29 31573 37.38
04/03/2025 17:29 30654 37.38
04/03/2025 17:29 73662 37.38
04/03/2025 17:29 5629 37.38
04/03/2025 17:29 1257 37.38
04/03/2025 17:29 1185 37.38
04/03/2025 17:29 1114 37.38
04/03/2025 17:29 15029 37.38
04/03/2025 17:29 16513 37.38
04/03/2025 17:29 2860 37.38
04/03/2025 17:29 8608 37.38
04/03/2025 17:29 3554 37.38
04/03/2025 17:29 10442 37.38
04/03/2025 17:29 1186 37.38
04/03/2025 17:29 15064 37.38
04/03/2025 17:29 478 37.38
04/03/2025 17:29 1593 37.38
04/03/2025 17:29 2681 37.38
04/03/2025 17:29 6138 37.38
04/03/2025 17:29 1001 37.38
04/03/2025 17:29 9907 37.38
04/03/2025 17:29 25329 37.38
04/03/2025 17:29 15534 37.38
04/03/2025 17:29 16982 37.38
04/03/2025 17:29 1533 37.38
04/03/2025 17:29 766 37.38
04/03/2025 17:29 9591 37.38
04/03/2025 17:29 121236 37.38
04/03/2025 17:29 12504 37.38
04/03/2025 17:29 15 37.38
04/03/2025 17:29 2698 37.38
04/03/2025 17:29 13617 37.38
04/03/2025 17:29 10662 37.38
04/03/2025 17:29 1334 37.38
04/03/2025 17:29 37381 37.38
04/03/2025 17:29 4105 37.38
04/03/2025 17:29 3020 37.38
04/03/2025 17:29 1618 37.38
04/03/2025 17:29 606 37.38
04/03/2025 17:29 222 37.38
04/03/2025 17:29 862 37.38
04/03/2025 17:29 1 37.38
04/03/2025 17:29 33 37.38
04/03/2025 17:29 159456 37.38
04/03/2025 17:29 40 37.38
04/03/2025 17:29 53 37.38
04/03/2025 17:29 1787 37.38
04/03/2025 17:29 10708 37.38
04/03/2025 17:29 234 37.38
04/03/2025 17:29 543 37.38
04/03/2025 17:29 45 37.38
04/03/2025 17:29 3272 37.38
04/03/2025 17:29 5544 37.38
04/03/2025 17:29 4977 37.38
04/03/2025 17:29 5684 37.38
04/03/2025 17:29 1049 37.38
04/03/2025 17:29 5684 37.38
04/03/2025 17:29 2152 37.38
04/03/2025 17:29 26410 37.38
04/03/2025 17:29 13367 37.38
04/03/2025 17:29 973 37.38
04/03/2025 17:29 19 37.38
04/03/2025 17:29 1 37.38
04/03/2025 17:29 26 37.38
04/03/2025 17:29 1908 37.38
04/03/2025 17:29 6275 37.38
04/03/2025 17:29 333 37.38
04/03/2025 17:29 1461 37.38
04/03/2025 17:29 18776 37.38
04/03/2025 17:29 1071 37.38
04/03/2025 17:29 162 37.38
04/03/2025 17:29 3845 37.38
04/03/2025 17:29 864 37.38
04/03/2025 17:29 3601 37.38
04/03/2025 17:29 34214 37.38
04/03/2025 17:29 11140 37.38
04/03/2025 17:29 897 37.38
04/03/2025 17:29 350 37.38
04/03/2025 17:29 6861 37.38
04/03/2025 17:29 3529 37.38
04/03/2025 17:29 29000 37.38
04/03/2025 17:29 4307 37.38
04/03/2025 17:29 709 37.38
04/03/2025 17:29 483 37.38
04/03/2025 17:29 22144 37.38
04/03/2025 17:29 147 37.38
04/03/2025 17:29 1014 37.38
04/03/2025 17:29 19362 37.38
04/03/2025 17:29 13168 37.38
04/03/2025 17:29 14075 37.38
04/03/2025 17:29 4145 37.38
04/03/2025 17:29 3480 37.38
04/03/2025 17:29 1511 37.38
04/03/2025 17:29 597 37.38
04/03/2025 17:24 26 37.28
04/03/2025 17:24 1250 37.30
04/03/2025 17:24 400 37.27
04/03/2025 17:24 1200 37.27
04/03/2025 17:24 12 37.25
04/03/2025 17:24 5 37.25
04/03/2025 17:24 1200 37.25
04/03/2025 17:24 342 37.25
04/03/2025 17:24 109 37.25
04/03/2025 17:24 5 37.24
04/03/2025 17:24 1 37.24
04/03/2025 17:24 30 37.24
04/03/2025 17:24 1394 37.25
04/03/2025 17:24 2 37.25
04/03/2025 17:24 709 37.25
04/03/2025 17:24 1628 37.27
04/03/2025 17:24 19 37.27
04/03/2025 17:24 153 37.27
04/03/2025 17:24 369 37.27
04/03/2025 17:24 839 37.27
04/03/2025 17:24 588 37.27
04/03/2025 17:23 147 37.27
04/03/2025 17:23 503 37.27
04/03/2025 17:23 697 37.27
04/03/2025 17:23 300 37.27
04/03/2025 17:23 706 37.28
04/03/2025 17:23 1849 37.26
04/03/2025 17:23 1200 37.26
04/03/2025 17:23 500 37.25
04/03/2025 17:23 250 37.25
04/03/2025 17:23 824 37.24
04/03/2025 17:23 1042 37.23
04/03/2025 17:23 1610 37.23
04/03/2025 17:23 15 37.23
04/03/2025 17:23 1164 37.23
04/03/2025 17:23 362 37.23
04/03/2025 17:23 2822 37.23
04/03/2025 17:23 1200 37.23
04/03/2025 17:23 3445 37.22
04/03/2025 17:23 1200 37.22
04/03/2025 17:23 452 37.21
04/03/2025 17:23 360 37.20
04/03/2025 17:22 162 37.20
04/03/2025 17:22 6 37.20
04/03/2025 17:22 43 37.19
04/03/2025 17:22 270 37.20
04/03/2025 17:22 1565 37.19
04/03/2025 17:22 1200 37.19
04/03/2025 17:22 25 37.20
04/03/2025 17:22 42 37.20
04/03/2025 17:22 44 37.21
04/03/2025 17:22 892 37.22
04/03/2025 17:22 671 37.22
04/03/2025 17:22 11 37.22
04/03/2025 17:22 1336 37.23
04/03/2025 17:22 275 37.23
04/03/2025 17:22 1908 37.24
04/03/2025 17:22 1086 37.24
04/03/2025 17:22 1200 37.24
04/03/2025 17:22 739 37.24
04/03/2025 17:22 987 37.24
04/03/2025 17:22 311 37.24
04/03/2025 17:22 202 37.24
04/03/2025 17:21 128 37.24
04/03/2025 17:21 306 37.24
04/03/2025 17:21 153 37.24
04/03/2025 17:21 12 37.24
04/03/2025 17:21 6 37.24
04/03/2025 17:21 1353 37.23
04/03/2025 17:21 1658 37.23
04/03/2025 17:21 2577 37.24
04/03/2025 17:21 1565 37.24
04/03/2025 17:21 650 37.24
04/03/2025 17:20 20 37.24
04/03/2025 17:20 376 37.24
04/03/2025 17:20 200 37.25
04/03/2025 17:20 25 37.24
04/03/2025 17:20 197 37.24
04/03/2025 17:20 50 37.25
04/03/2025 17:20 10 37.23
04/03/2025 17:20 2051 37.24
04/03/2025 17:20 1200 37.24
04/03/2025 17:20 1713 37.24
04/03/2025 17:20 30 37.24
04/03/2025 17:20 500 37.25
04/03/2025 17:20 500 37.25
04/03/2025 17:20 500 37.25
04/03/2025 17:20 375 37.25
04/03/2025 17:20 125 37.25
04/03/2025 17:20 435 37.25
04/03/2025 17:20 1565 37.25
04/03/2025 17:20 411 37.24
04/03/2025 17:20 200 37.26
04/03/2025 17:19 25 37.28
04/03/2025 17:19 201 37.28
04/03/2025 17:19 100 37.28
04/03/2025 17:19 4 37.27
04/03/2025 17:19 25 37.27
04/03/2025 17:19 1071 37.28
04/03/2025 17:19 912 37.27
04/03/2025 17:19 1682 37.27
04/03/2025 17:19 150 37.27
04/03/2025 17:19 291 37.27
04/03/2025 17:19 518 37.27
04/03/2025 17:19 320 37.27
04/03/2025 17:19 700 37.26
04/03/2025 17:19 500 37.26
04/03/2025 17:19 912 37.25
04/03/2025 17:19 32 37.25
04/03/2025 17:19 4 37.26
04/03/2025 17:19 77 37.26
04/03/2025 17:18 73 37.26
04/03/2025 17:18 174 37.26
04/03/2025 17:18 536 37.26
04/03/2025 17:18 75 37.26
04/03/2025 17:18 1422 37.26
04/03/2025 17:18 111 37.24
04/03/2025 17:18 1043 37.24
04/03/2025 17:18 97 37.24
04/03/2025 17:18 410 37.23
04/03/2025 17:18 457 37.23
04/03/2025 17:18 1200 37.23
04/03/2025 17:18 437 37.23
04/03/2025 17:18 415 37.23
04/03/2025 17:18 1610 37.23
04/03/2025 17:18 20 37.24
04/03/2025 17:18 280 37.23
04/03/2025 17:18 50 37.23
04/03/2025 17:18 16 37.24
04/03/2025 17:18 289 37.24
04/03/2025 17:18 400 37.25
04/03/2025 17:18 1200 37.25
04/03/2025 17:18 61 37.25
04/03/2025 17:18 2051 37.25
04/03/2025 17:18 1467 37.25
04/03/2025 17:18 1564 37.25
04/03/2025 17:18 3 37.26
04/03/2025 17:18 997 37.27
04/03/2025 17:18 463 37.26
04/03/2025 17:18 16 37.26
04/03/2025 17:18 190 37.26
04/03/2025 17:18 149 37.26
04/03/2025 17:17 311 37.25
04/03/2025 17:17 44 37.25
04/03/2025 17:17 1564 37.25
04/03/2025 17:17 1200 37.25
04/03/2025 17:17 1405 37.25
04/03/2025 17:17 876 37.26
04/03/2025 17:17 688 37.26
04/03/2025 17:17 16 37.27
04/03/2025 17:17 2 37.27
04/03/2025 17:17 2051 37.26
04/03/2025 17:17 1289 37.25
04/03/2025 17:17 423 37.25
04/03/2025 17:17 436 37.25
04/03/2025 17:17 1200 37.25
04/03/2025 17:17 282 37.25
04/03/2025 17:17 114 37.25
04/03/2025 17:17 2051 37.25
04/03/2025 17:17 1100 37.25
04/03/2025 17:17 444 37.25
04/03/2025 17:17 1543 37.25
04/03/2025 17:17 1564 37.25
04/03/2025 17:17 274 37.25
04/03/2025 17:17 1085 37.25
04/03/2025 17:17 1200 37.25
04/03/2025 17:17 142 37.25
04/03/2025 17:17 319 37.27
04/03/2025 17:17 231 37.27
04/03/2025 17:17 1200 37.27
04/03/2025 17:17 447 37.27
04/03/2025 17:17 1145 37.26
04/03/2025 17:16 230 37.27
04/03/2025 17:16 72 37.27
04/03/2025 17:16 53 37.28
04/03/2025 17:16 114 37.26
04/03/2025 17:16 393 37.26
04/03/2025 17:16 77 37.26
04/03/2025 17:16 378 37.27
04/03/2025 17:16 61 37.27
04/03/2025 17:16 2051 37.28
04/03/2025 17:16 467 37.28
04/03/2025 17:16 150 37.28
04/03/2025 17:16 426 37.28
04/03/2025 17:16 465 37.28
04/03/2025 17:16 40 37.26
04/03/2025 17:15 127 37.27
04/03/2025 17:15 1200 37.29
04/03/2025 17:15 68 37.28
04/03/2025 17:15 520 37.28
04/03/2025 17:15 1043 37.28
04/03/2025 17:15 1200 37.29
04/03/2025 17:15 8 37.27
04/03/2025 17:14 181 37.26
04/03/2025 17:14 1121 37.26
04/03/2025 17:14 61 37.27
04/03/2025 17:14 204 37.28
04/03/2025 17:14 341 37.28
04/03/2025 17:14 545 37.28
04/03/2025 17:14 1563 37.27
04/03/2025 17:14 1200 37.29
04/03/2025 17:14 763 37.28
04/03/2025 17:14 2 37.28
04/03/2025 17:14 400 37.27
04/03/2025 17:14 164 37.28
04/03/2025 17:14 1563 37.28
04/03/2025 17:14 496 37.29
04/03/2025 17:14 1200 37.29
04/03/2025 17:14 394 37.29
04/03/2025 17:13 175 37.25
04/03/2025 17:13 765 37.25
04/03/2025 17:13 177 37.26
04/03/2025 17:13 188 37.26
04/03/2025 17:13 499 37.26
04/03/2025 17:13 496 37.25
04/03/2025 17:13 754 37.25
04/03/2025 17:13 44 37.25
04/03/2025 17:13 1146 37.25
04/03/2025 17:13 54 37.25
04/03/2025 17:13 1202 37.26
04/03/2025 17:13 492 37.28
04/03/2025 17:13 775 37.28
04/03/2025 17:13 297 37.28
04/03/2025 17:12 330 37.31
04/03/2025 17:12 1219 37.31
04/03/2025 17:12 1217 37.31
04/03/2025 17:12 504 37.31
04/03/2025 17:12 696 37.31
04/03/2025 17:12 1070 37.32
04/03/2025 17:12 180 37.32
04/03/2025 17:12 35 37.28
04/03/2025 17:12 10 37.30
04/03/2025 17:11 13 37.31
04/03/2025 17:11 475 37.31
04/03/2025 17:11 406 37.32
04/03/2025 17:11 740 37.32
04/03/2025 17:11 300 37.33
04/03/2025 17:11 110 37.33
04/03/2025 17:11 675 37.31
04/03/2025 17:11 50 37.31
04/03/2025 17:11 48 37.32
04/03/2025 17:11 694 37.31
04/03/2025 17:11 326 37.31
04/03/2025 17:11 2000 37.30
04/03/2025 17:11 1700 37.29
04/03/2025 17:11 504 37.29
04/03/2025 17:11 1100 37.28
04/03/2025 17:10 141 37.25
04/03/2025 17:10 420 37.25
04/03/2025 17:10 14 37.26
04/03/2025 17:10 426 37.25
04/03/2025 17:10 1295 37.25
04/03/2025 17:10 1200 37.25
04/03/2025 17:10 282 37.26
04/03/2025 17:10 1406 37.26
04/03/2025 17:10 3566 37.26
04/03/2025 17:10 639 37.26
04/03/2025 17:10 2572 37.26
04/03/2025 17:10 217 37.26
04/03/2025 17:10 1200 37.26
04/03/2025 17:10 131 37.23
04/03/2025 17:10 1200 37.22
04/03/2025 17:10 88 37.22
04/03/2025 17:10 330 37.22
04/03/2025 17:10 61 37.22
04/03/2025 17:10 261 37.23
04/03/2025 17:10 377 37.22
04/03/2025 17:10 609 37.22
04/03/2025 17:10 1142 37.22
04/03/2025 17:10 287 37.22
04/03/2025 17:10 1433 37.21
04/03/2025 17:09 1031 37.20
04/03/2025 17:09 448 37.20
04/03/2025 17:09 20 37.20
04/03/2025 17:09 35 37.20
04/03/2025 17:09 1200 37.20
04/03/2025 17:09 392 37.19
04/03/2025 17:09 458 37.19
04/03/2025 17:09 420 37.19
04/03/2025 17:09 2051 37.19
04/03/2025 17:09 1263 37.19
04/03/2025 17:09 374 37.19
04/03/2025 17:08 1200 37.20
04/03/2025 17:08 432 37.19
04/03/2025 17:08 901 37.19
04/03/2025 17:08 26 37.19
04/03/2025 17:08 1200 37.18
04/03/2025 17:08 3540 37.16
04/03/2025 17:08 44 37.16
04/03/2025 17:08 443 37.16
04/03/2025 17:08 451 37.16
04/03/2025 17:08 1567 37.16
04/03/2025 17:08 455 37.16
04/03/2025 17:08 2051 37.16
04/03/2025 17:08 1190 37.16
04/03/2025 17:08 509 37.16
04/03/2025 17:08 691 37.16
04/03/2025 17:08 970 37.17
04/03/2025 17:08 375 37.17
04/03/2025 17:08 444 37.17
04/03/2025 17:08 600 37.18
04/03/2025 17:08 223 37.18
04/03/2025 17:08 7 37.18
04/03/2025 17:08 13 37.18
04/03/2025 17:08 13 37.18
04/03/2025 17:08 13 37.18
04/03/2025 17:08 205 37.18
04/03/2025 17:08 1749 37.18
04/03/2025 17:08 1200 37.18
04/03/2025 17:07 150 37.16
04/03/2025 17:07 441 37.16
04/03/2025 17:07 249 37.16
04/03/2025 17:07 157 37.16
04/03/2025 17:07 397 37.16
04/03/2025 17:07 2051 37.16
04/03/2025 17:07 13 37.16
04/03/2025 17:07 517 37.17
04/03/2025 17:07 900 37.17
04/03/2025 17:07 729 37.15
04/03/2025 17:07 261 37.15
04/03/2025 17:07 10 37.15
04/03/2025 17:07 13 37.18
04/03/2025 17:07 820 37.17
04/03/2025 17:07 400 37.17
04/03/2025 17:07 150 37.21
04/03/2025 17:07 396 37.22
04/03/2025 17:07 1200 37.22
04/03/2025 17:06 391 37.21
04/03/2025 17:06 20 37.20
04/03/2025 17:06 10 37.20
04/03/2025 17:06 61 37.21
04/03/2025 17:06 1134 37.21
04/03/2025 17:06 1200 37.21
04/03/2025 17:06 60 37.23
04/03/2025 17:06 1400 37.22
04/03/2025 17:06 361 37.22
04/03/2025 17:06 447 37.21
04/03/2025 17:06 442 37.21
04/03/2025 17:06 439 37.21
04/03/2025 17:06 504 37.21
04/03/2025 17:06 1306 37.21
04/03/2025 17:06 1220 37.20
04/03/2025 17:06 6228 37.20
04/03/2025 17:06 1397 37.20
04/03/2025 17:06 50 37.20
04/03/2025 17:06 312 37.20
04/03/2025 17:06 97 37.18
04/03/2025 17:06 327 37.19
04/03/2025 17:06 50 37.19
04/03/2025 17:06 111 37.19
04/03/2025 17:06 153 37.21
04/03/2025 17:06 178 37.21
04/03/2025 17:06 444 37.21
04/03/2025 17:06 409 37.21
04/03/2025 17:06 2051 37.21
04/03/2025 17:05 383 37.19
04/03/2025 17:05 25 37.20
04/03/2025 17:05 296 37.20
04/03/2025 17:05 130 37.22
04/03/2025 17:05 459 37.20
04/03/2025 17:05 1250 37.20
04/03/2025 17:05 2051 37.20
04/03/2025 17:05 465 37.20
04/03/2025 17:05 446 37.20
04/03/2025 17:05 407 37.20
04/03/2025 17:05 50 37.20
04/03/2025 17:05 454 37.21
04/03/2025 17:05 389 37.21
04/03/2025 17:05 1400 37.21
04/03/2025 17:05 464 37.21
04/03/2025 17:05 420 37.21
04/03/2025 17:05 385 37.21
04/03/2025 17:05 415 37.21
04/03/2025 17:05 433 37.21
04/03/2025 17:05 326 37.21
04/03/2025 17:05 131 37.22
04/03/2025 17:05 579 37.22
04/03/2025 17:05 697 37.22
04/03/2025 17:05 2 37.22
04/03/2025 17:05 20 37.22
04/03/2025 17:05 50 37.22
04/03/2025 17:05 13 37.22
04/03/2025 17:05 25 37.22
04/03/2025 17:05 390 37.23
04/03/2025 17:05 9 37.23
04/03/2025 17:05 410 37.23
04/03/2025 17:05 437 37.23
04/03/2025 17:05 406 37.23
04/03/2025 17:05 2051 37.23
04/03/2025 17:05 439 37.23
04/03/2025 17:05 404 37.23
04/03/2025 17:05 457 37.23
04/03/2025 17:05 1229 37.23
04/03/2025 17:05 404 37.24
04/03/2025 17:05 430 37.24
04/03/2025 17:05 467 37.24
04/03/2025 17:04 4084 37.25
04/03/2025 17:04 5831 37.25
04/03/2025 17:04 397 37.23
04/03/2025 17:04 44 37.23
04/03/2025 17:04 121 37.23
04/03/2025 17:04 688 37.23
04/03/2025 17:04 742 37.24
04/03/2025 17:04 1150 37.22
04/03/2025 17:04 50 37.22
04/03/2025 17:03 10 37.24
04/03/2025 17:03 1215 37.23
04/03/2025 17:03 230 37.24
04/03/2025 17:03 451 37.24
04/03/2025 17:03 1234 37.24
04/03/2025 17:03 515 37.24
04/03/2025 17:03 615 37.24
04/03/2025 17:03 18 37.24
04/03/2025 17:03 34 37.25
04/03/2025 17:03 87 37.25
04/03/2025 17:03 400 37.28
04/03/2025 17:02 1338 37.25
04/03/2025 17:02 4693 37.23
04/03/2025 17:02 107 37.23
04/03/2025 17:01 427 37.23
04/03/2025 17:01 698 37.24
04/03/2025 17:01 783 37.24
04/03/2025 17:01 554 37.24
04/03/2025 17:01 1200 37.24
04/03/2025 17:01 2051 37.22
04/03/2025 17:01 406 37.22
04/03/2025 17:01 432 37.23
04/03/2025 17:01 1185 37.23
04/03/2025 17:01 1213 37.22
04/03/2025 17:01 1200 37.22
04/03/2025 17:01 1138 37.20
04/03/2025 17:01 239 37.20
04/03/2025 17:01 356 37.20
04/03/2025 17:01 40 37.20
04/03/2025 17:01 304 37.22
04/03/2025 17:01 327 37.22
04/03/2025 17:01 443 37.22
04/03/2025 17:01 423 37.22
04/03/2025 17:01 467 37.22
04/03/2025 17:01 2051 37.22
04/03/2025 17:01 1113 37.22
04/03/2025 17:01 425 37.22
04/03/2025 17:00 23 37.23
04/03/2025 17:00 1200 37.26
04/03/2025 17:00 9 37.24
04/03/2025 17:00 2051 37.24
04/03/2025 17:00 404 37.24
04/03/2025 17:00 411 37.24
04/03/2025 17:00 436 37.24
04/03/2025 17:00 286 37.24
04/03/2025 17:00 1664 37.24
04/03/2025 17:00 353 37.24
04/03/2025 17:00 420 37.25
04/03/2025 17:00 421 37.25
04/03/2025 17:00 2051 37.25
04/03/2025 17:00 398 37.25
04/03/2025 17:00 1700 37.25
04/03/2025 17:00 140 37.27
04/03/2025 17:00 498 37.25
04/03/2025 17:00 6 37.25
04/03/2025 17:00 1748 37.25
04/03/2025 17:00 478 37.24
04/03/2025 17:00 161 37.24
04/03/2025 17:00 396 37.23
04/03/2025 17:00 1099 37.24
04/03/2025 17:00 1200 37.24
04/03/2025 17:00 409 37.25
04/03/2025 17:00 394 37.25
04/03/2025 17:00 2051 37.25
04/03/2025 17:00 375 37.27