NIBE Industrie Rg-B
NIBE B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:54
Geld
Volumen 		Brief
20.09.2024 - 17:29:54
Brief
Volumen
48.66
-0.25 ( -0.51% )
48.57
3'186
48.60
1'553
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 12606 48.66
09/20/2024 17:29 17069 48.66
09/20/2024 17:29 1170 48.66
09/20/2024 17:29 9711 48.66
09/20/2024 17:29 9711 48.66
09/20/2024 17:29 2205 48.66
09/20/2024 17:29 7265 48.66
09/20/2024 17:29 7316 48.66
09/20/2024 17:29 331 48.66
09/20/2024 17:29 3707 48.66
09/20/2024 17:29 2701 48.66
09/20/2024 17:29 1189 48.66
09/20/2024 17:29 1609 48.66
09/20/2024 17:29 26340 48.66
09/20/2024 17:29 7254 48.66
09/20/2024 17:29 18978 48.66
09/20/2024 17:29 4004 48.66
09/20/2024 17:29 135 48.66
09/20/2024 17:29 2241 48.66
09/20/2024 17:29 14605 48.66
09/20/2024 17:29 3790 48.66
09/20/2024 17:29 10529 48.66
09/20/2024 17:29 1604 48.66
09/20/2024 17:29 11301 48.66
09/20/2024 17:29 9538 48.66
09/20/2024 17:29 1627 48.66
09/20/2024 17:29 1969 48.66
09/20/2024 17:29 2871 48.66
09/20/2024 17:29 2043 48.66
09/20/2024 17:29 22498 48.66
09/20/2024 17:29 10 48.66
09/20/2024 17:29 8084 48.66
09/20/2024 17:29 14259 48.66
09/20/2024 17:29 26812 48.66
09/20/2024 17:29 4523 48.66
09/20/2024 17:29 2266 48.66
09/20/2024 17:29 2321 48.66
09/20/2024 17:29 2679 48.66
09/20/2024 17:29 22 48.66
09/20/2024 17:29 2537 48.66
09/20/2024 17:29 1106 48.66
09/20/2024 17:29 536 48.66
09/20/2024 17:29 15944 48.66
09/20/2024 17:29 7837 48.66
09/20/2024 17:29 19606 48.66
09/20/2024 17:29 8615 48.66
09/20/2024 17:29 34233 48.66
09/20/2024 17:29 2178 48.66
09/20/2024 17:29 3536 48.66
09/20/2024 17:29 21807 48.66
09/20/2024 17:29 46010 48.66
09/20/2024 17:29 59149 48.66
09/20/2024 17:29 3787 48.66
09/20/2024 17:29 3156 48.66
09/20/2024 17:29 1831 48.66
09/20/2024 17:29 527 48.66
09/20/2024 17:29 1089 48.66
09/20/2024 17:29 686 48.66
09/20/2024 17:29 7492 48.66
09/20/2024 17:29 29908 48.66
09/20/2024 17:29 5313 48.66
09/20/2024 17:29 7188 48.66
09/20/2024 17:29 5044 48.66
09/20/2024 17:29 1034 48.66
09/20/2024 17:29 766 48.66
09/20/2024 17:29 18768 48.66
09/20/2024 17:29 21371 48.66
09/20/2024 17:29 24188 48.66
09/20/2024 17:29 7193 48.66
09/20/2024 17:29 5316 48.66
09/20/2024 17:29 2346 48.66
09/20/2024 17:29 2434 48.66
09/20/2024 17:29 36833 48.66
09/20/2024 17:29 23294 48.66
09/20/2024 17:29 25937 48.66
09/20/2024 17:29 22099 48.66
09/20/2024 17:29 14809 48.66
09/20/2024 17:29 13682 48.66
09/20/2024 17:29 1844 48.66
09/20/2024 17:29 1363 48.66
09/20/2024 17:29 4422 48.66
09/20/2024 17:29 34737 48.66
09/20/2024 17:29 6408 48.66
09/20/2024 17:29 40128 48.66
09/20/2024 17:29 7443 48.66
09/20/2024 17:29 89 48.66
09/20/2024 17:29 12588 48.66
09/20/2024 17:29 42358 48.66
09/20/2024 17:29 9366 48.66
09/20/2024 17:29 6178 48.66
09/20/2024 17:29 320 48.66
09/20/2024 17:29 99 48.66
09/20/2024 17:29 38598 48.66
09/20/2024 17:29 6830 48.66
09/20/2024 17:29 17985 48.66
09/20/2024 17:29 5354 48.66
09/20/2024 17:29 862 48.66
09/20/2024 17:29 767 48.66
09/20/2024 17:29 7602 48.66
09/20/2024 17:29 520 48.66
09/20/2024 17:29 12102 48.66
09/20/2024 17:29 64316 48.66
09/20/2024 17:29 1800 48.66
09/20/2024 17:29 4 48.66
09/20/2024 17:29 1 48.66
09/20/2024 17:29 1155 48.66
09/20/2024 17:29 348 48.66
09/20/2024 17:29 429 48.66
09/20/2024 17:29 412 48.66
09/20/2024 17:29 361 48.66
09/20/2024 17:29 331 48.66
09/20/2024 17:29 255 48.66
09/20/2024 17:29 292 48.66
09/20/2024 17:29 660 48.66
09/20/2024 17:29 451 48.66
09/20/2024 17:29 468 48.66
09/20/2024 17:29 303 48.66
09/20/2024 17:29 266 48.66
09/20/2024 17:29 243 48.66
09/20/2024 17:29 278 48.66
09/20/2024 17:29 734 48.66
09/20/2024 17:29 337 48.66
09/20/2024 17:29 6718 48.66
09/20/2024 17:29 7283 48.66
09/20/2024 17:29 547 48.66
09/20/2024 17:29 671 48.66
09/20/2024 17:29 99 48.66
09/20/2024 17:29 23164 48.66
09/20/2024 17:29 13771 48.66
09/20/2024 17:29 1688 48.66
09/20/2024 17:29 1594 48.66
09/20/2024 17:29 2429 48.66
09/20/2024 17:29 2682 48.66
09/20/2024 17:29 4234 48.66
09/20/2024 17:29 14616 48.66
09/20/2024 17:29 214 48.66
09/20/2024 17:29 103 48.66
09/20/2024 17:29 4 48.66
09/20/2024 17:29 2119 48.66
09/20/2024 17:29 2630 48.66
09/20/2024 17:29 5321 48.66
09/20/2024 17:29 4235 48.66
09/20/2024 17:29 189 48.66
09/20/2024 17:29 61 48.66
09/20/2024 17:29 1621 48.66
09/20/2024 17:29 1712 48.66
09/20/2024 17:29 32763 48.66
09/20/2024 17:29 6891 48.66
09/20/2024 17:29 49 48.66
09/20/2024 17:29 442 48.66
09/20/2024 17:29 4267 48.66
09/20/2024 17:29 2435 48.66
09/20/2024 17:29 189 48.66
09/20/2024 17:29 92 48.66
09/20/2024 17:29 685 48.66
09/20/2024 17:29 1886 48.66
09/20/2024 17:29 377 48.66
09/20/2024 17:29 2659 48.66
09/20/2024 17:29 218 48.66
09/20/2024 17:29 20506 48.66
09/20/2024 17:29 487 48.66
09/20/2024 17:29 454 48.66
09/20/2024 17:29 2236 48.66
09/20/2024 17:29 12207 48.66
09/20/2024 17:29 134459 48.66
09/20/2024 17:29 135655 48.66
09/20/2024 17:29 125219 48.66
09/20/2024 17:29 2876 48.66
09/20/2024 17:29 251 48.66
09/20/2024 17:29 900 48.66
09/20/2024 17:29 900 48.66
09/20/2024 17:29 2700 48.66
09/20/2024 17:29 9 48.66
09/20/2024 17:29 2395 48.66
09/20/2024 17:29 1800 48.66
09/20/2024 17:29 9616 48.66
09/20/2024 17:29 2339 48.66
09/20/2024 17:29 19173 48.66
09/20/2024 17:29 23292 48.66
09/20/2024 17:29 29843 48.66
09/20/2024 17:29 1823 48.66
09/20/2024 17:29 313 48.66
09/20/2024 17:29 3795 48.66
09/20/2024 17:29 739 48.66
09/20/2024 17:29 5142 48.66
09/20/2024 17:29 8009 48.66
09/20/2024 17:29 851 48.66
09/20/2024 17:29 7591 48.66
09/20/2024 17:29 4251 48.66
09/20/2024 17:29 26343 48.66
09/20/2024 17:29 4930 48.66
09/20/2024 17:29 11901 48.66
09/20/2024 17:29 3887 48.66
09/20/2024 17:29 1607 48.66
09/20/2024 17:29 552 48.66
09/20/2024 17:29 60 48.66
09/20/2024 17:29 146 48.66
09/20/2024 17:29 2 48.66
09/20/2024 17:29 12359 48.66
09/20/2024 17:29 6679 48.66
09/20/2024 17:29 78 48.66
09/20/2024 17:29 366 48.66
09/20/2024 17:29 1 48.66
09/20/2024 17:29 3094 48.66
09/20/2024 17:29 4812 48.66
09/20/2024 17:29 111 48.66
09/20/2024 17:29 34 48.66
09/20/2024 17:29 2903 48.66
09/20/2024 17:29 10848 48.66
09/20/2024 17:29 882 48.66
09/20/2024 17:29 47 48.66
09/20/2024 17:29 82 48.66
09/20/2024 17:29 60 48.66
09/20/2024 17:29 17 48.66
09/20/2024 17:29 921 48.66
09/20/2024 17:29 574 48.66
09/20/2024 17:29 2035 48.66
09/20/2024 17:29 3 48.66
09/20/2024 17:29 1733 48.66
09/20/2024 17:29 1313 48.66
09/20/2024 17:29 4820 48.66
09/20/2024 17:29 1088 48.66
09/20/2024 17:29 2238 48.66
09/20/2024 17:29 62 48.66
09/20/2024 17:29 20 48.66
09/20/2024 17:29 61 48.66
09/20/2024 17:29 21857 48.66
09/20/2024 17:29 20359 48.66
09/20/2024 17:29 1599 48.66
09/20/2024 17:29 6601 48.66
09/20/2024 17:29 4818 48.66
09/20/2024 17:29 2070 48.66
09/20/2024 17:29 114 48.66
09/20/2024 17:29 5421 48.66
09/20/2024 17:29 1906 48.66
09/20/2024 17:29 344 48.66
09/20/2024 17:29 31816 48.66
09/20/2024 17:29 16046 48.66
09/20/2024 17:29 514 48.66
09/20/2024 17:29 1690 48.66
09/20/2024 17:29 524 48.66
09/20/2024 17:29 41500 48.66
09/20/2024 17:29 14139 48.66
09/20/2024 17:29 4 48.66
09/20/2024 17:29 1022 48.66
09/20/2024 17:29 136 48.66
09/20/2024 17:29 7543 48.66
09/20/2024 17:29 1655 48.66
09/20/2024 17:29 4750 48.66
09/20/2024 17:29 70 48.66
09/20/2024 17:29 76 48.66
09/20/2024 17:29 1331 48.66
09/20/2024 17:29 14577 48.66
09/20/2024 17:29 18676 48.66
09/20/2024 17:29 35813 48.66
09/20/2024 17:29 4189 48.66
09/20/2024 17:29 34018 48.66
09/20/2024 17:29 33296 48.66
09/20/2024 17:29 41033 48.66
09/20/2024 17:29 10821 48.66
09/20/2024 17:29 4 48.66
09/20/2024 17:29 2998 48.66
09/20/2024 17:29 3995 48.66
09/20/2024 17:29 41659 48.66
09/20/2024 17:29 40808 48.66
09/20/2024 17:29 3581 48.66
09/20/2024 17:29 129011 48.66
09/20/2024 17:29 1979 48.66
09/20/2024 17:29 14396 48.66
09/20/2024 17:29 54668 48.66
09/20/2024 17:29 1 48.66
09/20/2024 17:29 4127 48.66
09/20/2024 17:29 26 48.66
09/20/2024 17:29 45664 48.66
09/20/2024 17:29 12 48.66
09/20/2024 17:29 172 48.66
09/20/2024 17:29 109 48.66
09/20/2024 17:29 56 48.66
09/20/2024 17:29 47 48.66
09/20/2024 17:29 346 48.66
09/20/2024 17:29 3306 48.66
09/20/2024 17:29 460 48.66
09/20/2024 17:29 1302 48.66
09/20/2024 17:29 22 48.66
09/20/2024 17:29 36215 48.66
09/20/2024 17:29 7448 48.66
09/20/2024 17:29 1942 48.66
09/20/2024 17:29 5880 48.66
09/20/2024 17:29 29513 48.66
09/20/2024 17:29 81 48.66
09/20/2024 17:29 3392 48.66
09/20/2024 17:29 7430 48.66
09/20/2024 17:29 29976 48.66
09/20/2024 17:29 42776 48.66
09/20/2024 17:29 1106 48.66
09/20/2024 17:29 7402 48.66
09/20/2024 17:29 219 48.66
09/20/2024 17:29 46429 48.66
09/20/2024 17:29 196 48.66
09/20/2024 17:29 5246 48.66
09/20/2024 17:29 1160 48.66
09/20/2024 17:29 178 48.66
09/20/2024 17:29 20450 48.66
09/20/2024 17:29 1518 48.66
09/20/2024 17:29 43191 48.66
09/20/2024 17:29 13468 48.66
09/20/2024 17:29 1162 48.66
09/20/2024 17:29 4266 48.66
09/20/2024 17:29 3791 48.66
09/20/2024 17:29 5692 48.66
09/20/2024 17:29 6678 48.66
09/20/2024 17:29 3148 48.66
09/20/2024 17:29 3889 48.66
09/20/2024 17:29 346 48.66
09/20/2024 17:29 5831 48.66
09/20/2024 17:29 60227 48.66
09/20/2024 17:29 7707 48.66
09/20/2024 17:29 1183 48.66
09/20/2024 17:29 2444 48.66
09/20/2024 17:29 24844 48.66
09/20/2024 17:29 156 48.66
09/20/2024 17:29 1 48.66
09/20/2024 17:29 1247 48.66
09/20/2024 17:29 14 48.66
09/20/2024 17:29 28 48.66
09/20/2024 17:29 9157 48.66
09/20/2024 17:29 4000 48.66
09/20/2024 17:29 208 48.66
09/20/2024 17:29 11151 48.66
09/20/2024 17:29 8781 48.66
09/20/2024 17:29 74589 48.66
09/20/2024 17:29 12880 48.66
09/20/2024 17:29 5630 48.66
09/20/2024 17:29 817 48.66
09/20/2024 17:29 206777 48.66
09/20/2024 17:29 351 48.66
09/20/2024 17:29 430 48.66
09/20/2024 17:29 126 48.66
09/20/2024 17:29 1893 48.66
09/20/2024 17:29 3025 48.66
09/20/2024 17:29 192 48.66
09/20/2024 17:29 10450 48.66
09/20/2024 17:29 782 48.66
09/20/2024 17:29 2077 48.66
09/20/2024 17:29 208 48.66
09/20/2024 17:29 78382 48.66
09/20/2024 17:29 100 48.66
09/20/2024 17:29 1935 48.66
09/20/2024 17:29 52879 48.66
09/20/2024 17:29 58615 48.66
09/20/2024 17:29 76 48.66
09/20/2024 17:29 578 48.66
09/20/2024 17:29 4520 48.66
09/20/2024 17:29 329 48.66
09/20/2024 17:29 300 48.66
09/20/2024 17:29 1275 48.66
09/20/2024 17:29 681 48.66
09/20/2024 17:29 13340 48.66
09/20/2024 17:29 29287 48.66
09/20/2024 17:29 67 48.66
09/20/2024 17:29 15 48.66
09/20/2024 17:29 88142 48.66
09/20/2024 17:29 2386 48.66
09/20/2024 17:29 1710 48.66
09/20/2024 17:29 20701 48.66
09/20/2024 17:29 13539 48.66
09/20/2024 17:29 10833 48.66
09/20/2024 17:29 49304 48.66
09/20/2024 17:29 13852 48.66
09/20/2024 17:29 49304 48.66
09/20/2024 17:29 556 48.66
09/20/2024 17:29 9191 48.66
09/20/2024 17:29 3012 48.66
09/20/2024 17:29 7758 48.66
09/20/2024 17:29 9186 48.66
09/20/2024 17:29 1400 48.66
09/20/2024 17:29 1400 48.66
09/20/2024 17:29 4200 48.66
09/20/2024 17:29 7624 48.66
09/20/2024 17:29 555 48.66
09/20/2024 17:29 3 48.66
09/20/2024 17:29 2572 48.66
09/20/2024 17:29 5526 48.66
09/20/2024 17:29 57778 48.66
09/20/2024 17:29 16045 48.66
09/20/2024 17:29 26457 48.66
09/20/2024 17:29 1864 48.66
09/20/2024 17:29 9624 48.66
09/20/2024 17:29 156 48.66
09/20/2024 17:29 1035 48.66
09/20/2024 17:29 1553 48.66
09/20/2024 17:29 105 48.66
09/20/2024 17:29 948 48.66
09/20/2024 17:29 118 48.66
09/20/2024 17:29 205 48.66
09/20/2024 17:29 85 48.66
09/20/2024 17:29 62 48.66
09/20/2024 17:29 1309 48.66
09/20/2024 17:29 158 48.66
09/20/2024 17:29 21 48.66
09/20/2024 17:29 689 48.66
09/20/2024 17:29 223 48.66
09/20/2024 17:29 331 48.66
09/20/2024 17:29 69 48.66
09/20/2024 17:29 7 48.66
09/20/2024 17:29 107 48.66
09/20/2024 17:24 3 48.57
09/20/2024 17:24 1250 48.58
09/20/2024 17:24 113 48.59
09/20/2024 17:24 115 48.59
09/20/2024 17:24 129 48.59
09/20/2024 17:24 423 48.58
09/20/2024 17:24 13 48.58
09/20/2024 17:24 132 48.58
09/20/2024 17:24 113 48.57
09/20/2024 17:24 15 48.57
09/20/2024 17:24 36 48.56
09/20/2024 17:24 113 48.56
09/20/2024 17:24 131 48.56
09/20/2024 17:24 791 48.57
09/20/2024 17:24 118 48.57
09/20/2024 17:24 129 48.57
09/20/2024 17:24 232 48.57
09/20/2024 17:24 3 48.57
09/20/2024 17:24 84 48.57
09/20/2024 17:24 230 48.57
09/20/2024 17:24 137 48.58
09/20/2024 17:24 1338 48.58
09/20/2024 17:24 366 48.58
09/20/2024 17:24 1000 48.59
09/20/2024 17:24 575 48.60
09/20/2024 17:24 105 48.60
09/20/2024 17:24 227 48.60
09/20/2024 17:24 262 48.61
09/20/2024 17:23 226 48.61
09/20/2024 17:23 231 48.61
09/20/2024 17:23 376 48.60
09/20/2024 17:23 25 48.60
09/20/2024 17:23 475 48.60
09/20/2024 17:23 1337 48.60
09/20/2024 17:23 205 48.60
09/20/2024 17:23 130 48.60
09/20/2024 17:23 113 48.60
09/20/2024 17:23 453 48.61
09/20/2024 17:23 574 48.61
09/20/2024 17:22 22 48.63
09/20/2024 17:22 134 48.62
09/20/2024 17:22 407 48.62
09/20/2024 17:22 1505 48.63
09/20/2024 17:22 1337 48.63
09/20/2024 17:21 20 48.63
09/20/2024 17:21 1000 48.63
09/20/2024 17:21 76 48.64
09/20/2024 17:21 479 48.64
09/20/2024 17:21 857 48.64
09/20/2024 17:21 99 48.64
09/20/2024 17:21 20 48.64
09/20/2024 17:21 3 48.63
09/20/2024 17:21 863 48.63
09/20/2024 17:21 302 48.63
09/20/2024 17:21 272 48.64
09/20/2024 17:21 228 48.64
09/20/2024 17:20 285 48.62
09/20/2024 17:20 238 48.62
09/20/2024 17:20 255 48.62
09/20/2024 17:20 236 48.62
09/20/2024 17:20 10 48.62
09/20/2024 17:20 138 48.61
09/20/2024 17:20 10 48.60
09/20/2024 17:20 140 48.60
09/20/2024 17:20 76 48.60
09/20/2024 17:20 123 48.60
09/20/2024 17:20 118 48.60
09/20/2024 17:20 1337 48.60
09/20/2024 17:20 205 48.60
09/20/2024 17:20 950 48.59
09/20/2024 17:20 604 48.59
09/20/2024 17:20 254 48.59
09/20/2024 17:20 419 48.59
09/20/2024 17:20 911 48.59
09/20/2024 17:20 473 48.59
09/20/2024 17:20 20 48.59
09/20/2024 17:20 17 48.58
09/20/2024 17:20 3 48.59
09/20/2024 17:20 41 48.59
09/20/2024 17:20 25 48.59
09/20/2024 17:19 3235 48.60
09/20/2024 17:19 1000 48.60
09/20/2024 17:19 444 48.59
09/20/2024 17:19 138 48.59
09/20/2024 17:19 613 48.60
09/20/2024 17:19 387 48.60
09/20/2024 17:19 913 48.60
09/20/2024 17:18 12 48.56
09/20/2024 17:18 70 48.56
09/20/2024 17:18 522 48.58
09/20/2024 17:18 279 48.58
09/20/2024 17:18 405 48.55
09/20/2024 17:18 1323 48.55
09/20/2024 17:18 113 48.55
09/20/2024 17:18 1340 48.54
09/20/2024 17:18 439 48.54
09/20/2024 17:17 119 48.53
09/20/2024 17:16 439 48.54
09/20/2024 17:16 636 48.54
09/20/2024 17:16 17 48.52
09/20/2024 17:16 2 48.52
09/20/2024 17:16 512 48.52
09/20/2024 17:16 50 48.52
09/20/2024 17:16 419 48.52
09/20/2024 17:16 4 48.51
09/20/2024 17:16 4 48.51
09/20/2024 17:16 1000 48.52
09/20/2024 17:16 150 48.51
09/20/2024 17:16 10 48.52
09/20/2024 17:15 116 48.54
09/20/2024 17:15 1000 48.54
09/20/2024 17:15 1000 48.54
09/20/2024 17:15 116 48.52
09/20/2024 17:15 244 48.52
09/20/2024 17:15 1000 48.52
09/20/2024 17:15 454 48.54
09/20/2024 17:15 1356 48.54
09/20/2024 17:15 215 48.54
09/20/2024 17:15 285 48.54
09/20/2024 17:15 500 48.54
09/20/2024 17:14 993 48.57
09/20/2024 17:14 116 48.56
09/20/2024 17:14 460 48.56
09/20/2024 17:14 419 48.56
09/20/2024 17:14 1319 48.55
09/20/2024 17:14 29 48.55
09/20/2024 17:14 100 48.55
09/20/2024 17:14 143 48.55
09/20/2024 17:14 500 48.55
09/20/2024 17:14 5 48.55
09/20/2024 17:14 15 48.55
09/20/2024 17:14 279 48.56
09/20/2024 17:14 825 48.56
09/20/2024 17:14 618 48.56
09/20/2024 17:13 302 48.58
09/20/2024 17:13 4 48.59
09/20/2024 17:13 465 48.57
09/20/2024 17:13 0 48.58
09/20/2024 17:13 0 48.57
09/20/2024 17:13 80 48.58
09/20/2024 17:13 321 48.57
09/20/2024 17:13 76 48.56
09/20/2024 17:12 1000 48.56
09/20/2024 17:12 30 48.57
09/20/2024 17:12 1000 48.57
09/20/2024 17:12 111 48.58
09/20/2024 17:12 86 48.59
09/20/2024 17:12 13 48.59
09/20/2024 17:12 500 48.59
09/20/2024 17:12 285 48.59
09/20/2024 17:12 57 48.60
09/20/2024 17:12 2575 48.60
09/20/2024 17:12 126 48.62
09/20/2024 17:12 689 48.62
09/20/2024 17:12 91 48.61
09/20/2024 17:12 2 48.62
09/20/2024 17:12 1163 48.62
09/20/2024 17:12 87 48.62
09/20/2024 17:12 913 48.62
09/20/2024 17:12 285 48.62
09/20/2024 17:12 26 48.62
09/20/2024 17:11 70 48.60
09/20/2024 17:11 2 48.60
09/20/2024 17:11 351 48.60
09/20/2024 17:11 1337 48.61
09/20/2024 17:11 1140 48.61
09/20/2024 17:11 1337 48.60
09/20/2024 17:11 1000 48.60
09/20/2024 17:11 418 48.60
09/20/2024 17:11 89 48.59
09/20/2024 17:11 50 48.59
09/20/2024 17:11 1 48.60
09/20/2024 17:11 5 48.57
09/20/2024 17:11 130 48.58
09/20/2024 17:11 122 48.58
09/20/2024 17:11 401 48.59
09/20/2024 17:11 110 48.58
09/20/2024 17:11 105 48.59
09/20/2024 17:11 1000 48.59
09/20/2024 17:11 110 48.60
09/20/2024 17:11 412 48.60
09/20/2024 17:11 50 48.60
09/20/2024 17:11 3 48.60
09/20/2024 17:11 1000 48.60
09/20/2024 17:11 807 48.60
09/20/2024 17:11 173 48.60
09/20/2024 17:11 122 48.62
09/20/2024 17:11 1598 48.62
09/20/2024 17:11 76 48.62
09/20/2024 17:11 298 48.62
09/20/2024 17:11 236 48.62
09/20/2024 17:10 12 48.61
09/20/2024 17:10 286 48.61
09/20/2024 17:10 317 48.61
09/20/2024 17:10 697 48.61
09/20/2024 17:10 1300 48.61
09/20/2024 17:10 4 48.60
09/20/2024 17:10 200 48.60
09/20/2024 17:10 20 48.60
09/20/2024 17:10 16 48.60
09/20/2024 17:10 104 48.60
09/20/2024 17:10 20 48.60
09/20/2024 17:10 12 48.62
09/20/2024 17:10 300 48.64
09/20/2024 17:10 12 48.65
09/20/2024 17:10 7497 48.65
09/20/2024 17:10 2503 48.65
09/20/2024 17:10 80 48.66
09/20/2024 17:09 1020 48.68
09/20/2024 17:09 98 48.68
09/20/2024 17:09 20 48.68
09/20/2024 17:09 311 48.68
09/20/2024 17:09 52 48.69
09/20/2024 17:09 193 48.70
09/20/2024 17:09 125 48.70
09/20/2024 17:09 494 48.70
09/20/2024 17:09 381 48.70
09/20/2024 17:09 119 48.70
09/20/2024 17:08 138 48.73
09/20/2024 17:08 113 48.74
09/20/2024 17:08 33 48.74
09/20/2024 17:08 240 48.74
09/20/2024 17:08 12 48.75
09/20/2024 17:08 418 48.75
09/20/2024 17:08 696 48.76
09/20/2024 17:08 1084 48.76
09/20/2024 17:08 399 48.76
09/20/2024 17:08 26 48.76
09/20/2024 17:08 20 48.77
09/20/2024 17:07 1 48.775
09/20/2024 17:07 15 48.78
09/20/2024 17:07 1271 48.79
09/20/2024 17:07 400 48.79
09/20/2024 17:07 285 48.79
09/20/2024 17:07 30 48.77
09/20/2024 17:07 93 48.77
09/20/2024 17:06 108 48.78
09/20/2024 17:06 94 48.78
09/20/2024 17:06 277 48.78
09/20/2024 17:06 1000 48.78
09/20/2024 17:06 13 48.79
09/20/2024 17:06 10 48.79
09/20/2024 17:06 735 48.81
09/20/2024 17:06 47 48.79
09/20/2024 17:06 108 48.79
09/20/2024 17:06 190 48.79
09/20/2024 17:06 1382 48.79
09/20/2024 17:06 229 48.78
09/20/2024 17:06 923 48.78
09/20/2024 17:06 20 48.78
09/20/2024 17:06 114 48.78
09/20/2024 17:06 2 48.79
09/20/2024 17:05 93 48.79
09/20/2024 17:05 12 48.80
09/20/2024 17:05 97 48.80
09/20/2024 17:05 3 48.80
09/20/2024 17:05 20 48.82
09/20/2024 17:04 122 48.82
09/20/2024 17:04 157 48.82
09/20/2024 17:04 58 48.82
09/20/2024 17:04 933 48.82
09/20/2024 17:04 135 48.82
09/20/2024 17:04 124 48.82
09/20/2024 17:04 307 48.83
09/20/2024 17:04 106 48.83
09/20/2024 17:04 1000 48.83
09/20/2024 17:04 120 48.83
09/20/2024 17:04 118 48.83
09/20/2024 17:04 1279 48.83
09/20/2024 17:04 0 48.84
09/20/2024 17:04 0 48.85
09/20/2024 17:04 111 48.84
09/20/2024 17:04 91 48.85
09/20/2024 17:04 105 48.86
09/20/2024 17:04 20 48.86
09/20/2024 17:04 1000 48.86
09/20/2024 17:04 750 48.89
09/20/2024 17:04 1250 48.89
09/20/2024 17:04 119 48.87
09/20/2024 17:04 122 48.87
09/20/2024 17:04 99 48.88
09/20/2024 17:04 770 48.89
09/20/2024 17:04 325 48.89
09/20/2024 17:04 111 48.89
09/20/2024 17:04 579 48.89
09/20/2024 17:04 285 48.89
09/20/2024 17:03 122 48.91
09/20/2024 17:03 93 48.90
09/20/2024 17:03 467 48.92
09/20/2024 17:03 117 48.91
09/20/2024 17:03 579 48.91
09/20/2024 17:03 8 48.91
09/20/2024 17:03 152 48.89
09/20/2024 17:03 343 48.89
09/20/2024 17:03 1537 48.87
09/20/2024 17:03 311 48.87
09/20/2024 17:03 298 48.87
09/20/2024 17:03 263 48.85
09/20/2024 17:03 20 48.86
09/20/2024 17:02 118 48.90
09/20/2024 17:02 10 48.90
09/20/2024 17:02 101 48.90
09/20/2024 17:02 899 48.90
09/20/2024 17:02 859 48.92
09/20/2024 17:02 311 48.92
09/20/2024 17:02 405 48.92
09/20/2024 17:02 1767 48.90
09/20/2024 17:02 124 48.90
09/20/2024 17:02 127 48.90
09/20/2024 17:02 130 48.95
09/20/2024 17:02 285 48.95
09/20/2024 17:02 20 48.95
09/20/2024 17:02 135 48.96
09/20/2024 17:02 485 48.99
09/20/2024 17:02 342 49.00
09/20/2024 17:02 1000 49.00
09/20/2024 17:02 245 49.01
09/20/2024 17:02 355 49.01
09/20/2024 17:02 168 49.02
09/20/2024 17:02 370 49.02
09/20/2024 17:02 1250 49.03
09/20/2024 17:02 3 49.04
09/20/2024 17:02 218 49.05
09/20/2024 17:02 870 49.05
09/20/2024 17:01 737 49.06
09/20/2024 17:01 399 49.06
09/20/2024 17:01 691 49.06
09/20/2024 17:01 260 49.06
09/20/2024 17:01 1000 49.06
09/20/2024 17:01 935 49.05
09/20/2024 17:01 47 49.05
09/20/2024 17:01 419 49.05
09/20/2024 17:01 1000 49.05
09/20/2024 17:01 1623 49.04
09/20/2024 17:01 1171 49.03
09/20/2024 17:01 285 49.03
09/20/2024 17:01 95 49.04
09/20/2024 17:01 36 49.04
09/20/2024 17:00 375 49.04
09/20/2024 17:00 609 49.06
09/20/2024 17:00 1000 49.06
09/20/2024 17:00 657 49.08
09/20/2024 17:00 238 49.08
09/20/2024 17:00 872 49.08
09/20/2024 17:00 15 49.08