Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:39
|
Bid Volume |
Ask
09/18/2026 -
17:29:39
|
Ask Volume |
|---|---|---|---|---|
|
42.98
0.00
(
0.00% )
|
42.87
|
2,296 |
42.91
|
756 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 42.98 |
| 09/18/2026 17:29 | 8089 | 42.98 |
| 09/18/2026 17:29 | 5244 | 42.98 |
| 09/18/2026 17:29 | 6037 | 42.98 |
| 09/18/2026 17:29 | 2303 | 42.98 |
| 09/18/2026 17:29 | 39325 | 42.98 |
| 09/18/2026 17:29 | 277 | 42.98 |
| 09/18/2026 17:29 | 318 | 42.98 |
| 09/18/2026 17:29 | 1763 | 42.98 |
| 09/18/2026 17:29 | 11644 | 42.98 |
| 09/18/2026 17:29 | 2000 | 42.98 |
| 09/18/2026 17:29 | 2000 | 42.98 |
| 09/18/2026 17:29 | 2000 | 42.98 |
| 09/18/2026 17:29 | 2000 | 42.98 |
| 09/18/2026 17:29 | 963 | 42.98 |
| 09/18/2026 17:29 | 1037 | 42.98 |
| 09/18/2026 17:29 | 15157 | 42.98 |
| 09/18/2026 17:29 | 12140 | 42.98 |
| 09/18/2026 17:29 | 1370 | 42.98 |
| 09/18/2026 17:29 | 15580 | 42.98 |
| 09/18/2026 17:29 | 45885 | 42.98 |
| 09/18/2026 17:29 | 4554 | 42.98 |
| 09/18/2026 17:29 | 3723 | 42.98 |
| 09/18/2026 17:29 | 820 | 42.98 |
| 09/18/2026 17:29 | 2416 | 42.98 |
| 09/18/2026 17:29 | 13340 | 42.98 |
| 09/18/2026 17:29 | 13194 | 42.98 |
| 09/18/2026 17:29 | 12970 | 42.98 |
| 09/18/2026 17:29 | 26890 | 42.98 |
| 09/18/2026 17:29 | 30475 | 42.98 |
| 09/18/2026 17:29 | 703 | 42.98 |
| 09/18/2026 17:29 | 35 | 42.98 |
| 09/18/2026 17:29 | 1317 | 42.98 |
| 09/18/2026 17:29 | 785 | 42.98 |
| 09/18/2026 17:29 | 27530 | 42.98 |
| 09/18/2026 17:29 | 24507 | 42.98 |
| 09/18/2026 17:29 | 10000 | 42.98 |
| 09/18/2026 17:29 | 5000 | 42.98 |
| 09/18/2026 17:29 | 10884 | 42.98 |
| 09/18/2026 17:29 | 27651 | 42.98 |
| 09/18/2026 17:29 | 3191 | 42.98 |
| 09/18/2026 17:29 | 6522 | 42.98 |
| 09/18/2026 17:29 | 3364 | 42.98 |
| 09/18/2026 17:29 | 5132 | 42.98 |
| 09/18/2026 17:29 | 46248 | 42.98 |
| 09/18/2026 17:29 | 28286 | 42.98 |
| 09/18/2026 17:29 | 331 | 42.98 |
| 09/18/2026 17:29 | 4616 | 42.98 |
| 09/18/2026 17:29 | 20 | 42.98 |
| 09/18/2026 17:29 | 6208 | 42.98 |
| 09/18/2026 17:29 | 5177 | 42.98 |
| 09/18/2026 17:29 | 203 | 42.98 |
| 09/18/2026 17:29 | 34563 | 42.98 |
| 09/18/2026 17:29 | 20020 | 42.98 |
| 09/18/2026 17:29 | 3619 | 42.98 |
| 09/18/2026 17:29 | 12458 | 42.98 |
| 09/18/2026 17:29 | 5820 | 42.98 |
| 09/18/2026 17:29 | 1327 | 42.98 |
| 09/18/2026 17:29 | 17924 | 42.98 |
| 09/18/2026 17:29 | 70884 | 42.98 |
| 09/18/2026 17:29 | 53843 | 42.98 |
| 09/18/2026 17:29 | 75928 | 42.98 |
| 09/18/2026 17:29 | 2 | 42.98 |
| 09/18/2026 17:29 | 16063 | 42.98 |
| 09/18/2026 17:29 | 1021 | 42.98 |
| 09/18/2026 17:29 | 6001 | 42.98 |
| 09/18/2026 17:29 | 30677 | 42.98 |
| 09/18/2026 17:29 | 18324 | 42.98 |
| 09/18/2026 17:29 | 3381 | 42.98 |
| 09/18/2026 17:29 | 340 | 42.98 |
| 09/18/2026 17:29 | 14 | 42.98 |
| 09/18/2026 17:29 | 1369 | 42.98 |
| 09/18/2026 17:29 | 33597 | 42.98 |
| 09/18/2026 17:29 | 11722 | 42.98 |
| 09/18/2026 17:29 | 5855 | 42.98 |
| 09/18/2026 17:29 | 635 | 42.98 |
| 09/18/2026 17:29 | 834 | 42.98 |
| 09/18/2026 17:29 | 7961 | 42.98 |
| 09/18/2026 17:29 | 11464 | 42.98 |
| 09/18/2026 17:29 | 8362 | 42.98 |
| 09/18/2026 17:29 | 1267 | 42.98 |
| 09/18/2026 17:29 | 20159 | 42.98 |
| 09/18/2026 17:29 | 45752 | 42.98 |
| 09/18/2026 17:29 | 2075 | 42.98 |
| 09/18/2026 17:29 | 349 | 42.98 |
| 09/18/2026 17:29 | 42924 | 42.98 |
| 09/18/2026 17:29 | 7560 | 42.98 |
| 09/18/2026 17:29 | 15505 | 42.98 |
| 09/18/2026 17:29 | 3674 | 42.98 |
| 09/18/2026 17:29 | 1097 | 42.98 |
| 09/18/2026 17:29 | 87090 | 42.98 |
| 09/18/2026 17:29 | 87 | 42.98 |
| 09/18/2026 17:29 | 10535 | 42.98 |
| 09/18/2026 17:29 | 1045 | 42.98 |
| 09/18/2026 17:29 | 5372 | 42.98 |
| 09/18/2026 17:29 | 993 | 42.98 |
| 09/18/2026 17:29 | 2044 | 42.98 |
| 09/18/2026 17:29 | 2575 | 42.98 |
| 09/18/2026 17:29 | 933 | 42.98 |
| 09/18/2026 17:29 | 32765 | 42.98 |
| 09/18/2026 17:29 | 52704 | 42.98 |
| 09/18/2026 17:29 | 15924 | 42.98 |
| 09/18/2026 17:29 | 69434 | 42.98 |
| 09/18/2026 17:29 | 169 | 42.98 |
| 09/18/2026 17:29 | 11933 | 42.98 |
| 09/18/2026 17:29 | 20 | 42.98 |
| 09/18/2026 17:29 | 329 | 42.98 |
| 09/18/2026 17:29 | 156 | 42.98 |
| 09/18/2026 17:29 | 553 | 42.98 |
| 09/18/2026 17:29 | 254 | 42.98 |
| 09/18/2026 17:29 | 1486 | 42.98 |
| 09/18/2026 17:29 | 2674 | 42.98 |
| 09/18/2026 17:29 | 8 | 42.98 |
| 09/18/2026 17:29 | 8800 | 42.98 |
| 09/18/2026 17:29 | 1086 | 42.98 |
| 09/18/2026 17:29 | 1006 | 42.98 |
| 09/18/2026 17:29 | 4324 | 42.98 |
| 09/18/2026 17:29 | 4958 | 42.98 |
| 09/18/2026 17:29 | 9 | 42.98 |
| 09/18/2026 17:29 | 839 | 42.98 |
| 09/18/2026 17:29 | 2841 | 42.98 |
| 09/18/2026 17:29 | 8647 | 42.98 |
| 09/18/2026 17:29 | 8647 | 42.98 |
| 09/18/2026 17:29 | 8647 | 42.98 |
| 09/18/2026 17:29 | 8647 | 42.98 |
| 09/18/2026 17:29 | 8647 | 42.98 |
| 09/18/2026 17:29 | 9282 | 42.98 |
| 09/18/2026 17:29 | 1947 | 42.98 |
| 09/18/2026 17:29 | 3468 | 42.98 |
| 09/18/2026 17:29 | 9101 | 42.98 |
| 09/18/2026 17:29 | 31894 | 42.98 |
| 09/18/2026 17:29 | 19934 | 42.98 |
| 09/18/2026 17:29 | 35936 | 42.98 |
| 09/18/2026 17:29 | 25 | 42.98 |
| 09/18/2026 17:29 | 5397 | 42.98 |
| 09/18/2026 17:29 | 54679 | 42.98 |
| 09/18/2026 17:29 | 8565 | 42.98 |
| 09/18/2026 17:29 | 629 | 42.98 |
| 09/18/2026 17:29 | 9 | 42.98 |
| 09/18/2026 17:29 | 363 | 42.98 |
| 09/18/2026 17:29 | 1557 | 42.98 |
| 09/18/2026 17:29 | 807 | 42.98 |
| 09/18/2026 17:29 | 7874 | 42.98 |
| 09/18/2026 17:29 | 60544 | 42.98 |
| 09/18/2026 17:29 | 8647 | 42.98 |
| 09/18/2026 17:29 | 3860 | 42.98 |
| 09/18/2026 17:29 | 8073 | 42.98 |
| 09/18/2026 17:29 | 3941 | 42.98 |
| 09/18/2026 17:29 | 17781 | 42.98 |
| 09/18/2026 17:29 | 1681 | 42.98 |
| 09/18/2026 17:29 | 721 | 42.98 |
| 09/18/2026 17:29 | 679 | 42.98 |
| 09/18/2026 17:29 | 3159 | 42.98 |
| 09/18/2026 17:29 | 45081 | 42.98 |
| 09/18/2026 17:29 | 76921 | 42.98 |
| 09/18/2026 17:29 | 48758 | 42.98 |
| 09/18/2026 17:29 | 229597 | 42.98 |
| 09/18/2026 17:29 | 117509 | 42.98 |
| 09/18/2026 17:29 | 6954 | 42.98 |
| 09/18/2026 17:29 | 26620 | 42.98 |
| 09/18/2026 17:29 | 10192 | 42.98 |
| 09/18/2026 17:29 | 45032 | 42.98 |
| 09/18/2026 17:29 | 432 | 42.98 |
| 09/18/2026 17:29 | 3027 | 42.98 |
| 09/18/2026 17:29 | 1729 | 42.98 |
| 09/18/2026 17:29 | 1138 | 42.98 |
| 09/18/2026 17:29 | 222986 | 42.98 |
| 09/18/2026 17:29 | 84333 | 42.98 |
| 09/18/2026 17:29 | 3994 | 42.98 |
| 09/18/2026 17:29 | 20803 | 42.98 |
| 09/18/2026 17:29 | 6354 | 42.98 |
| 09/18/2026 17:29 | 830 | 42.98 |
| 09/18/2026 17:29 | 37571 | 42.98 |
| 09/18/2026 17:29 | 72 | 42.98 |
| 09/18/2026 17:29 | 6540 | 42.98 |
| 09/18/2026 17:29 | 4 | 42.98 |
| 09/18/2026 17:29 | 3705 | 42.98 |
| 09/18/2026 17:29 | 570 | 42.98 |
| 09/18/2026 17:29 | 124 | 42.98 |
| 09/18/2026 17:29 | 57524 | 42.98 |
| 09/18/2026 17:29 | 36339 | 42.98 |
| 09/18/2026 17:29 | 416 | 42.98 |
| 09/18/2026 17:29 | 91749 | 42.98 |
| 09/18/2026 17:29 | 586 | 42.98 |
| 09/18/2026 17:29 | 2744 | 42.98 |
| 09/18/2026 17:29 | 32874 | 42.98 |
| 09/18/2026 17:29 | 87 | 42.98 |
| 09/18/2026 17:29 | 10112 | 42.98 |
| 09/18/2026 17:29 | 387 | 42.98 |
| 09/18/2026 17:29 | 33011 | 42.98 |
| 09/18/2026 17:29 | 51877 | 42.98 |
| 09/18/2026 17:29 | 152199 | 42.98 |
| 09/18/2026 17:29 | 186 | 42.98 |
| 09/18/2026 17:29 | 26 | 42.98 |
| 09/18/2026 17:29 | 1728 | 42.98 |
| 09/18/2026 17:29 | 2 | 42.98 |
| 09/18/2026 17:29 | 137 | 42.98 |
| 09/18/2026 17:29 | 149 | 42.98 |
| 09/18/2026 17:29 | 9740 | 42.98 |
| 09/18/2026 17:29 | 19536 | 42.98 |
| 09/18/2026 17:29 | 107018 | 42.98 |
| 09/18/2026 17:29 | 6952 | 42.98 |
| 09/18/2026 17:29 | 19710 | 42.98 |
| 09/18/2026 17:29 | 58 | 42.98 |
| 09/18/2026 17:29 | 373 | 42.98 |
| 09/18/2026 17:29 | 26 | 42.98 |
| 09/18/2026 17:29 | 2997 | 42.98 |
| 09/18/2026 17:29 | 13071 | 42.98 |
| 09/18/2026 17:29 | 642 | 42.98 |
| 09/18/2026 17:29 | 1507 | 42.98 |
| 09/18/2026 17:29 | 1089 | 42.98 |
| 09/18/2026 17:29 | 96 | 42.98 |
| 09/18/2026 17:29 | 550 | 42.98 |
| 09/18/2026 17:29 | 18581 | 42.98 |
| 09/18/2026 17:29 | 264 | 42.98 |
| 09/18/2026 17:29 | 84 | 42.98 |
| 09/18/2026 17:29 | 5 | 42.98 |
| 09/18/2026 17:29 | 2 | 42.98 |
| 09/18/2026 17:29 | 37 | 42.98 |
| 09/18/2026 17:29 | 223 | 42.98 |
| 09/18/2026 17:29 | 20150 | 42.98 |
| 09/18/2026 17:29 | 50 | 42.98 |
| 09/18/2026 17:29 | 4120 | 42.98 |
| 09/18/2026 17:29 | 3484 | 42.98 |
| 09/18/2026 17:29 | 22643 | 42.98 |
| 09/18/2026 17:29 | 4221 | 42.98 |
| 09/18/2026 17:29 | 11027 | 42.98 |
| 09/18/2026 17:29 | 24072 | 42.98 |
| 09/18/2026 17:29 | 9740 | 42.98 |
| 09/18/2026 17:29 | 26718 | 42.98 |
| 09/18/2026 17:29 | 563 | 42.98 |
| 09/18/2026 17:29 | 424 | 42.98 |
| 09/18/2026 17:29 | 5 | 42.98 |
| 09/18/2026 17:29 | 823 | 42.98 |
| 09/18/2026 17:29 | 275 | 42.98 |
| 09/18/2026 17:29 | 888 | 42.98 |
| 09/18/2026 17:29 | 100000 | 42.98 |
| 09/18/2026 17:29 | 297 | 42.98 |
| 09/18/2026 17:29 | 100 | 42.98 |
| 09/18/2026 17:29 | 3168 | 42.98 |
| 09/18/2026 17:29 | 12000 | 42.98 |
| 09/18/2026 17:29 | 10500 | 42.98 |
| 09/18/2026 17:29 | 2262 | 42.98 |
| 09/18/2026 17:29 | 1105 | 42.98 |
| 09/18/2026 17:29 | 133597 | 42.98 |
| 09/18/2026 17:29 | 133599 | 42.98 |
| 09/18/2026 17:29 | 182848 | 42.98 |
| 09/18/2026 17:29 | 250 | 42.98 |
| 09/18/2026 17:29 | 1729 | 42.98 |
| 09/18/2026 17:29 | 6097 | 42.98 |
| 09/18/2026 17:29 | 110 | 42.98 |
| 09/18/2026 17:29 | 3289 | 42.98 |
| 09/18/2026 17:29 | 5107 | 42.98 |
| 09/18/2026 17:29 | 596 | 42.98 |
| 09/18/2026 17:29 | 293 | 42.98 |
| 09/18/2026 17:29 | 2 | 42.98 |
| 09/18/2026 17:29 | 2282 | 42.98 |
| 09/18/2026 17:29 | 1587 | 42.98 |
| 09/18/2026 17:29 | 139 | 42.98 |
| 09/18/2026 17:29 | 40070 | 42.98 |
| 09/18/2026 17:29 | 38019 | 42.98 |
| 09/18/2026 17:29 | 118377 | 42.98 |
| 09/18/2026 17:29 | 24 | 42.98 |
| 09/18/2026 17:29 | 5039 | 42.98 |
| 09/18/2026 17:29 | 740 | 42.98 |
| 09/18/2026 17:29 | 214 | 42.98 |
| 09/18/2026 17:29 | 1312 | 42.98 |
| 09/18/2026 17:29 | 137 | 42.98 |
| 09/18/2026 17:29 | 137 | 42.98 |
| 09/18/2026 17:29 | 411 | 42.98 |
| 09/18/2026 17:29 | 145919 | 42.98 |
| 09/18/2026 17:29 | 5196 | 42.98 |
| 09/18/2026 17:29 | 79 | 42.98 |
| 09/18/2026 17:29 | 1425 | 42.98 |
| 09/18/2026 17:29 | 4445 | 42.98 |
| 09/18/2026 17:29 | 1109 | 42.98 |
| 09/18/2026 17:29 | 222175 | 42.98 |
| 09/18/2026 17:29 | 66619 | 42.98 |
| 09/18/2026 17:29 | 161349 | 42.98 |
| 09/18/2026 17:29 | 641 | 42.98 |
| 09/18/2026 17:29 | 589 | 42.98 |
| 09/18/2026 17:29 | 302 | 42.98 |
| 09/18/2026 17:29 | 6626 | 42.98 |
| 09/18/2026 17:29 | 30 | 42.98 |
| 09/18/2026 17:29 | 4310 | 42.98 |
| 09/18/2026 17:29 | 19 | 42.98 |
| 09/18/2026 17:29 | 3 | 42.98 |
| 09/18/2026 17:29 | 543 | 42.98 |
| 09/18/2026 17:29 | 27852 | 42.98 |
| 09/18/2026 17:29 | 297 | 42.98 |
| 09/18/2026 17:29 | 340 | 42.98 |
| 09/18/2026 17:29 | 4320 | 42.98 |
| 09/18/2026 17:29 | 2874 | 42.98 |
| 09/18/2026 17:29 | 8370 | 42.98 |
| 09/18/2026 17:29 | 2638 | 42.98 |
| 09/18/2026 17:29 | 32930 | 42.98 |
| 09/18/2026 17:29 | 7373 | 42.98 |
| 09/18/2026 17:29 | 7784 | 42.98 |
| 09/18/2026 17:29 | 1740 | 42.98 |
| 09/18/2026 17:29 | 10346 | 42.98 |
| 09/18/2026 17:29 | 2638 | 42.98 |
| 09/18/2026 17:29 | 4458 | 42.98 |
| 09/18/2026 17:29 | 4460 | 42.98 |
| 09/18/2026 17:29 | 13378 | 42.98 |
| 09/18/2026 17:29 | 5411 | 42.98 |
| 09/18/2026 17:29 | 37 | 42.98 |
| 09/18/2026 17:29 | 17415 | 42.98 |
| 09/18/2026 17:29 | 158 | 42.98 |
| 09/18/2026 17:29 | 1941 | 42.98 |
| 09/18/2026 17:29 | 5898 | 42.98 |
| 09/18/2026 17:29 | 3699 | 42.98 |
| 09/18/2026 17:29 | 23654 | 42.98 |
| 09/18/2026 17:29 | 2483 | 42.98 |
| 09/18/2026 17:29 | 2786 | 42.98 |
| 09/18/2026 17:29 | 2004 | 42.98 |
| 09/18/2026 17:29 | 340 | 42.98 |
| 09/18/2026 17:29 | 7600 | 42.98 |
| 09/18/2026 17:29 | 3 | 42.98 |
| 09/18/2026 17:29 | 6701 | 42.98 |
| 09/18/2026 17:29 | 600 | 42.98 |
| 09/18/2026 17:29 | 30488 | 42.98 |
| 09/18/2026 17:29 | 6 | 42.98 |
| 09/18/2026 17:29 | 337 | 42.98 |
| 09/18/2026 17:29 | 4 | 42.98 |
| 09/18/2026 17:29 | 1482 | 42.98 |
| 09/18/2026 17:29 | 194 | 42.98 |
| 09/18/2026 17:29 | 467 | 42.98 |
| 09/18/2026 17:29 | 1 | 42.98 |
| 09/18/2026 17:29 | 1362 | 42.98 |
| 09/18/2026 17:29 | 6 | 42.98 |
| 09/18/2026 17:29 | 1200 | 42.98 |
| 09/18/2026 17:29 | 389 | 42.98 |
| 09/18/2026 17:29 | 19 | 42.98 |
| 09/18/2026 17:29 | 35 | 42.98 |
| 09/18/2026 17:29 | 103 | 42.98 |
| 09/18/2026 17:29 | 600 | 42.98 |
| 09/18/2026 17:29 | 195 | 42.98 |
| 09/18/2026 17:29 | 623 | 42.98 |
| 09/18/2026 17:29 | 1954 | 42.98 |
| 09/18/2026 17:29 | 258 | 42.98 |
| 09/18/2026 17:29 | 81 | 42.98 |
| 09/18/2026 17:29 | 1083 | 42.98 |
| 09/18/2026 17:29 | 1 | 42.98 |
| 09/18/2026 17:29 | 60 | 42.98 |
| 09/18/2026 17:29 | 2877 | 42.98 |
| 09/18/2026 17:29 | 13680 | 42.98 |
| 09/18/2026 17:29 | 7677 | 42.98 |
| 09/18/2026 17:29 | 84 | 42.98 |
| 09/18/2026 17:29 | 6 | 42.98 |
| 09/18/2026 17:24 | 614 | 42.90 |
| 09/18/2026 17:24 | 564 | 42.89 |
| 09/18/2026 17:24 | 553 | 42.89 |
| 09/18/2026 17:24 | 1128 | 42.88 |
| 09/18/2026 17:24 | 1486 | 42.88 |
| 09/18/2026 17:24 | 588 | 42.88 |
| 09/18/2026 17:24 | 279 | 42.88 |
| 09/18/2026 17:24 | 68 | 42.87 |
| 09/18/2026 17:24 | 39 | 42.87 |
| 09/18/2026 17:24 | 712 | 42.87 |
| 09/18/2026 17:24 | 588 | 42.87 |
| 09/18/2026 17:24 | 1474 | 42.87 |
| 09/18/2026 17:24 | 1486 | 42.87 |
| 09/18/2026 17:24 | 1551 | 42.87 |
| 09/18/2026 17:24 | 464 | 42.87 |
| 09/18/2026 17:24 | 600 | 42.87 |
| 09/18/2026 17:24 | 333 | 42.85 |
| 09/18/2026 17:24 | 652 | 42.85 |
| 09/18/2026 17:24 | 835 | 42.85 |
| 09/18/2026 17:24 | 997 | 42.85 |
| 09/18/2026 17:24 | 588 | 42.86 |
| 09/18/2026 17:24 | 562 | 42.86 |
| 09/18/2026 17:24 | 562 | 42.85 |
| 09/18/2026 17:24 | 116 | 42.86 |
| 09/18/2026 17:24 | 1551 | 42.86 |
| 09/18/2026 17:24 | 562 | 42.85 |
| 09/18/2026 17:24 | 1552 | 42.85 |
| 09/18/2026 17:24 | 3039 | 42.85 |
| 09/18/2026 17:24 | 404 | 42.85 |
| 09/18/2026 17:24 | 438 | 42.85 |
| 09/18/2026 17:24 | 647 | 42.85 |
| 09/18/2026 17:24 | 1443 | 42.84 |
| 09/18/2026 17:24 | 562 | 42.84 |
| 09/18/2026 17:24 | 1600 | 42.84 |
| 09/18/2026 17:24 | 109 | 42.845 |
| 09/18/2026 17:24 | 562 | 42.85 |
| 09/18/2026 17:24 | 588 | 42.86 |
| 09/18/2026 17:24 | 469 | 42.86 |
| 09/18/2026 17:24 | 379 | 42.84 |
| 09/18/2026 17:24 | 1149 | 42.85 |
| 09/18/2026 17:24 | 13 | 42.85 |
| 09/18/2026 17:24 | 1486 | 42.85 |
| 09/18/2026 17:24 | 588 | 42.85 |
| 09/18/2026 17:24 | 10000 | 42.85 |
| 09/18/2026 17:24 | 519 | 42.85 |
| 09/18/2026 17:24 | 399 | 42.84 |
| 09/18/2026 17:23 | 187 | 42.84 |
| 09/18/2026 17:23 | 229 | 42.84 |
| 09/18/2026 17:23 | 1552 | 42.84 |
| 09/18/2026 17:23 | 1 | 42.84 |
| 09/18/2026 17:23 | 247 | 42.84 |
| 09/18/2026 17:23 | 24 | 42.84 |
| 09/18/2026 17:23 | 463 | 42.84 |
| 09/18/2026 17:23 | 588 | 42.84 |
| 09/18/2026 17:23 | 509 | 42.84 |
| 09/18/2026 17:23 | 189 | 42.83 |
| 09/18/2026 17:23 | 1486 | 42.83 |
| 09/18/2026 17:23 | 10 | 42.83 |
| 09/18/2026 17:23 | 588 | 42.83 |
| 09/18/2026 17:23 | 496 | 42.83 |
| 09/18/2026 17:23 | 498 | 42.83 |
| 09/18/2026 17:23 | 399 | 42.82 |
| 09/18/2026 17:23 | 397 | 42.82 |
| 09/18/2026 17:23 | 110 | 42.82 |
| 09/18/2026 17:23 | 378 | 42.82 |
| 09/18/2026 17:22 | 1160 | 42.82 |
| 09/18/2026 17:22 | 397 | 42.83 |
| 09/18/2026 17:22 | 100 | 42.82 |
| 09/18/2026 17:22 | 392 | 42.83 |
| 09/18/2026 17:22 | 10 | 42.84 |
| 09/18/2026 17:21 | 415 | 42.84 |
| 09/18/2026 17:21 | 469 | 42.84 |
| 09/18/2026 17:21 | 388 | 42.84 |
| 09/18/2026 17:21 | 1594 | 42.84 |
| 09/18/2026 17:21 | 16189 | 42.84 |
| 09/18/2026 17:21 | 809 | 42.85 |
| 09/18/2026 17:21 | 467 | 42.85 |
| 09/18/2026 17:21 | 1126 | 42.84 |
| 09/18/2026 17:21 | 501 | 42.84 |
| 09/18/2026 17:21 | 229 | 42.84 |
| 09/18/2026 17:21 | 10 | 42.84 |
| 09/18/2026 17:21 | 1486 | 42.84 |
| 09/18/2026 17:21 | 459 | 42.84 |
| 09/18/2026 17:21 | 459 | 42.83 |
| 09/18/2026 17:21 | 60 | 42.83 |
| 09/18/2026 17:21 | 320 | 42.83 |
| 09/18/2026 17:21 | 466 | 42.84 |
| 09/18/2026 17:21 | 65 | 42.84 |
| 09/18/2026 17:21 | 1552 | 42.83 |
| 09/18/2026 17:21 | 588 | 42.83 |
| 09/18/2026 17:21 | 390 | 42.83 |
| 09/18/2026 17:21 | 336 | 42.83 |
| 09/18/2026 17:21 | 355 | 42.83 |
| 09/18/2026 17:21 | 465 | 42.84 |
| 09/18/2026 17:21 | 465 | 42.84 |
| 09/18/2026 17:21 | 370 | 42.84 |
| 09/18/2026 17:21 | 471 | 42.84 |
| 09/18/2026 17:21 | 9 | 42.85 |
| 09/18/2026 17:21 | 588 | 42.85 |
| 09/18/2026 17:21 | 470 | 42.85 |
| 09/18/2026 17:21 | 195 | 42.84 |
| 09/18/2026 17:21 | 379 | 42.84 |
| 09/18/2026 17:21 | 588 | 42.84 |
| 09/18/2026 17:21 | 398 | 42.85 |
| 09/18/2026 17:20 | 464 | 42.86 |
| 09/18/2026 17:20 | 60 | 42.86 |
| 09/18/2026 17:20 | 464 | 42.86 |
| 09/18/2026 17:20 | 1551 | 42.86 |
| 09/18/2026 17:20 | 381 | 42.86 |
| 09/18/2026 17:20 | 3 | 42.86 |
| 09/18/2026 17:20 | 2 | 42.87 |
| 09/18/2026 17:20 | 472 | 42.87 |
| 09/18/2026 17:20 | 763 | 42.87 |
| 09/18/2026 17:20 | 144 | 42.88 |
| 09/18/2026 17:20 | 867 | 42.875 |
| 09/18/2026 17:20 | 6 | 42.88 |
| 09/18/2026 17:20 | 1745 | 42.87 |
| 09/18/2026 17:20 | 1745 | 42.87 |
| 09/18/2026 17:20 | 588 | 42.87 |
| 09/18/2026 17:20 | 588 | 42.86 |
| 09/18/2026 17:20 | 424 | 42.86 |
| 09/18/2026 17:20 | 9 | 42.85 |
| 09/18/2026 17:20 | 580 | 42.85 |
| 09/18/2026 17:20 | 434 | 42.85 |
| 09/18/2026 17:20 | 449 | 42.85 |
| 09/18/2026 17:20 | 347 | 42.86 |
| 09/18/2026 17:20 | 424 | 42.86 |
| 09/18/2026 17:20 | 588 | 42.86 |
| 09/18/2026 17:20 | 778 | 42.85 |
| 09/18/2026 17:20 | 2675 | 42.85 |
| 09/18/2026 17:20 | 1552 | 42.85 |
| 09/18/2026 17:20 | 1123 | 42.85 |
| 09/18/2026 17:20 | 424 | 42.85 |
| 09/18/2026 17:20 | 580 | 42.85 |
| 09/18/2026 17:20 | 407 | 42.85 |
| 09/18/2026 17:20 | 1552 | 42.85 |
| 09/18/2026 17:20 | 1547 | 42.85 |
| 09/18/2026 17:20 | 588 | 42.85 |
| 09/18/2026 17:19 | 521 | 42.84 |
| 09/18/2026 17:19 | 675 | 42.84 |
| 09/18/2026 17:19 | 470 | 42.84 |
| 09/18/2026 17:19 | 597 | 42.84 |
| 09/18/2026 17:19 | 83 | 42.84 |
| 09/18/2026 17:19 | 818 | 42.84 |
| 09/18/2026 17:19 | 284 | 42.84 |
| 09/18/2026 17:19 | 284 | 42.84 |
| 09/18/2026 17:19 | 57 | 42.84 |
| 09/18/2026 17:19 | 70 | 42.84 |
| 09/18/2026 17:19 | 1585 | 42.85 |
| 09/18/2026 17:19 | 398 | 42.85 |
| 09/18/2026 17:19 | 1552 | 42.84 |
| 09/18/2026 17:19 | 1570 | 42.84 |
| 09/18/2026 17:19 | 662 | 42.84 |
| 09/18/2026 17:19 | 374 | 42.84 |
| 09/18/2026 17:19 | 5 | 42.84 |
| 09/18/2026 17:19 | 9 | 42.83 |
| 09/18/2026 17:19 | 662 | 42.83 |
| 09/18/2026 17:19 | 438 | 42.83 |
| 09/18/2026 17:19 | 380 | 42.83 |
| 09/18/2026 17:19 | 759 | 42.83 |
| 09/18/2026 17:19 | 438 | 42.83 |
| 09/18/2026 17:18 | 383 | 42.83 |
| 09/18/2026 17:18 | 92 | 42.83 |
| 09/18/2026 17:18 | 186 | 42.83 |
| 09/18/2026 17:18 | 1186 | 42.84 |
| 09/18/2026 17:18 | 71 | 42.84 |
| 09/18/2026 17:18 | 46 | 42.84 |
| 09/18/2026 17:18 | 588 | 42.84 |
| 09/18/2026 17:18 | 559 | 42.83 |
| 09/18/2026 17:18 | 77 | 42.83 |
| 09/18/2026 17:18 | 1696 | 42.83 |
| 09/18/2026 17:18 | 8 | 42.83 |
| 09/18/2026 17:18 | 9 | 42.83 |
| 09/18/2026 17:18 | 1114 | 42.83 |
| 09/18/2026 17:18 | 588 | 42.83 |
| 09/18/2026 17:18 | 418 | 42.83 |
| 09/18/2026 17:18 | 288 | 42.83 |
| 09/18/2026 17:18 | 84 | 42.82 |
| 09/18/2026 17:18 | 289 | 42.82 |
| 09/18/2026 17:18 | 497 | 42.82 |
| 09/18/2026 17:18 | 9 | 42.82 |
| 09/18/2026 17:18 | 588 | 42.82 |
| 09/18/2026 17:18 | 1594 | 42.82 |
| 09/18/2026 17:18 | 1552 | 42.82 |
| 09/18/2026 17:18 | 607 | 42.82 |
| 09/18/2026 17:18 | 1650 | 42.82 |
| 09/18/2026 17:18 | 83 | 42.83 |
| 09/18/2026 17:18 | 383 | 42.83 |
| 09/18/2026 17:18 | 100 | 42.83 |
| 09/18/2026 17:18 | 283 | 42.83 |
| 09/18/2026 17:17 | 383 | 42.83 |
| 09/18/2026 17:17 | 92 | 42.83 |
| 09/18/2026 17:17 | 82 | 42.84 |
| 09/18/2026 17:17 | 445 | 42.84 |
| 09/18/2026 17:17 | 426 | 42.84 |
| 09/18/2026 17:17 | 85 | 42.84 |
| 09/18/2026 17:17 | 299 | 42.84 |
| 09/18/2026 17:17 | 1 | 42.84 |
| 09/18/2026 17:17 | 421 | 42.84 |
| 09/18/2026 17:17 | 98 | 42.84 |
| 09/18/2026 17:17 | 440 | 42.84 |
| 09/18/2026 17:17 | 298 | 42.84 |
| 09/18/2026 17:17 | 104 | 42.84 |
| 09/18/2026 17:16 | 85 | 42.85 |
| 09/18/2026 17:16 | 183 | 42.85 |
| 09/18/2026 17:16 | 405 | 42.85 |
| 09/18/2026 17:16 | 90 | 42.86 |
| 09/18/2026 17:16 | 484 | 42.86 |
| 09/18/2026 17:16 | 9 | 42.86 |
| 09/18/2026 17:16 | 114 | 42.86 |
| 09/18/2026 17:16 | 484 | 42.86 |
| 09/18/2026 17:16 | 544 | 42.86 |
| 09/18/2026 17:16 | 1551 | 42.86 |
| 09/18/2026 17:16 | 84 | 42.86 |
| 09/18/2026 17:16 | 570 | 42.86 |
| 09/18/2026 17:16 | 2 | 42.88 |
| 09/18/2026 17:16 | 12 | 42.87 |
| 09/18/2026 17:16 | 412 | 42.87 |
| 09/18/2026 17:16 | 408 | 42.87 |
| 09/18/2026 17:16 | 390 | 42.87 |
| 09/18/2026 17:16 | 500 | 42.87 |
| 09/18/2026 17:16 | 800 | 42.87 |
| 09/18/2026 17:16 | 1200 | 42.87 |
| 09/18/2026 17:16 | 80 | 42.87 |
| 09/18/2026 17:16 | 580 | 42.87 |
| 09/18/2026 17:16 | 8 | 42.87 |
| 09/18/2026 17:16 | 389 | 42.88 |
| 09/18/2026 17:16 | 779 | 42.88 |
| 09/18/2026 17:16 | 24 | 42.88 |
| 09/18/2026 17:16 | 551 | 42.88 |
| 09/18/2026 17:15 | 60 | 42.88 |
| 09/18/2026 17:15 | 336 | 42.88 |
| 09/18/2026 17:15 | 384 | 42.88 |
| 09/18/2026 17:15 | 408 | 42.88 |
| 09/18/2026 17:15 | 110 | 42.88 |
| 09/18/2026 17:15 | 582 | 42.88 |
| 09/18/2026 17:15 | 188 | 42.88 |
| 09/18/2026 17:15 | 70 | 42.88 |
| 09/18/2026 17:15 | 516 | 42.88 |
| 09/18/2026 17:14 | 8 | 42.88 |
| 09/18/2026 17:14 | 283 | 42.88 |
| 09/18/2026 17:14 | 370 | 42.88 |
| 09/18/2026 17:14 | 562 | 42.88 |
| 09/18/2026 17:13 | 1722 | 42.86 |
| 09/18/2026 17:13 | 398 | 42.85 |
| 09/18/2026 17:13 | 704 | 42.85 |
| 09/18/2026 17:13 | 241 | 42.85 |
| 09/18/2026 17:13 | 121 | 42.85 |
| 09/18/2026 17:13 | 583 | 42.85 |
| 09/18/2026 17:13 | 127 | 42.85 |
| 09/18/2026 17:13 | 480 | 42.85 |
| 09/18/2026 17:13 | 127 | 42.85 |
| 09/18/2026 17:13 | 577 | 42.85 |
| 09/18/2026 17:13 | 188 | 42.85 |
| 09/18/2026 17:13 | 607 | 42.85 |
| 09/18/2026 17:13 | 96 | 42.85 |
| 09/18/2026 17:13 | 1 | 42.85 |
| 09/18/2026 17:13 | 607 | 42.85 |
| 09/18/2026 17:13 | 722 | 42.85 |
| 09/18/2026 17:13 | 607 | 42.85 |
| 09/18/2026 17:13 | 438 | 42.85 |
| 09/18/2026 17:13 | 266 | 42.85 |
| 09/18/2026 17:13 | 1453 | 42.85 |
| 09/18/2026 17:13 | 33 | 42.85 |
| 09/18/2026 17:13 | 233 | 42.85 |
| 09/18/2026 17:13 | 253 | 42.85 |
| 09/18/2026 17:13 | 704 | 42.85 |
| 09/18/2026 17:13 | 8 | 42.85 |
| 09/18/2026 17:13 | 570 | 42.85 |
| 09/18/2026 17:13 | 562 | 42.85 |
| 09/18/2026 17:13 | 1386 | 42.85 |
| 09/18/2026 17:13 | 372 | 42.84 |
| 09/18/2026 17:13 | 178 | 42.84 |
| 09/18/2026 17:13 | 288 | 42.84 |
| 09/18/2026 17:13 | 92 | 42.85 |
| 09/18/2026 17:13 | 294 | 42.85 |
| 09/18/2026 17:13 | 356 | 42.85 |
| 09/18/2026 17:13 | 1196 | 42.85 |
| 09/18/2026 17:13 | 387 | 42.85 |
| 09/18/2026 17:13 | 387 | 42.85 |
| 09/18/2026 17:13 | 69 | 42.85 |
| 09/18/2026 17:13 | 95 | 42.85 |
| 09/18/2026 17:13 | 410 | 42.85 |
| 09/18/2026 17:13 | 482 | 42.85 |
| 09/18/2026 17:13 | 774 | 42.85 |
| 09/18/2026 17:13 | 6 | 42.85 |
| 09/18/2026 17:13 | 151 | 42.85 |
| 09/18/2026 17:13 | 110 | 42.87 |
| 09/18/2026 17:13 | 390 | 42.87 |
| 09/18/2026 17:12 | 695 | 42.86 |
| 09/18/2026 17:12 | 9 | 42.86 |
| 09/18/2026 17:12 | 695 | 42.86 |
| 09/18/2026 17:12 | 478 | 42.86 |
| 09/18/2026 17:12 | 8 | 42.86 |
| 09/18/2026 17:11 | 18 | 42.86 |
| 09/18/2026 17:11 | 78 | 42.86 |
| 09/18/2026 17:11 | 557 | 42.86 |
| 09/18/2026 17:11 | 2 | 42.88 |
| 09/18/2026 17:11 | 571 | 42.87 |
| 09/18/2026 17:11 | 1456 | 42.87 |
| 09/18/2026 17:10 | 1822 | 42.87 |
| 09/18/2026 17:10 | 386 | 42.87 |
| 09/18/2026 17:10 | 185 | 42.87 |
| 09/18/2026 17:10 | 295 | 42.87 |
| 09/18/2026 17:10 | 45 | 42.87 |
| 09/18/2026 17:10 | 571 | 42.87 |
| 09/18/2026 17:10 | 775 | 42.86 |
| 09/18/2026 17:10 | 777 | 42.86 |
| 09/18/2026 17:10 | 1164 | 42.86 |
| 09/18/2026 17:10 | 400 | 42.86 |
| 09/18/2026 17:10 | 588 | 42.86 |
| 09/18/2026 17:10 | 92 | 42.86 |
| 09/18/2026 17:10 | 9 | 42.87 |
| 09/18/2026 17:10 | 607 | 42.87 |
| 09/18/2026 17:09 | 588 | 42.86 |
| 09/18/2026 17:09 | 8 | 42.85 |
| 09/18/2026 17:09 | 588 | 42.85 |
| 09/18/2026 17:09 | 606 | 42.85 |
| 09/18/2026 17:08 | 1 | 42.85 |
| 09/18/2026 17:08 | 588 | 42.84 |
| 09/18/2026 17:08 | 208 | 42.84 |
| 09/18/2026 17:08 | 607 | 42.84 |
| 09/18/2026 17:08 | 796 | 42.83 |
| 09/18/2026 17:08 | 299 | 42.83 |
| 09/18/2026 17:08 | 493 | 42.83 |
| 09/18/2026 17:08 | 9 | 42.83 |
| 09/18/2026 17:08 | 607 | 42.83 |
| 09/18/2026 17:08 | 588 | 42.83 |
| 09/18/2026 17:07 | 82 | 42.84 |
| 09/18/2026 17:07 | 645 | 42.84 |
| 09/18/2026 17:07 | 506 | 42.84 |
| 09/18/2026 17:07 | 570 | 42.85 |
| 09/18/2026 17:07 | 18 | 42.85 |
| 09/18/2026 17:07 | 165 | 42.85 |
| 09/18/2026 17:07 | 466 | 42.85 |
| 09/18/2026 17:07 | 588 | 42.86 |
| 09/18/2026 17:07 | 400 | 42.87 |
| 09/18/2026 17:07 | 588 | 42.87 |
| 09/18/2026 17:07 | 394 | 42.88 |
| 09/18/2026 17:07 | 1531 | 42.90 |
| 09/18/2026 17:07 | 1580 | 42.89 |
| 09/18/2026 17:07 | 1232 | 42.90 |
| 09/18/2026 17:06 | 179 | 42.89 |
| 09/18/2026 17:06 | 409 | 42.89 |
| 09/18/2026 17:06 | 607 | 42.88 |
| 09/18/2026 17:06 | 9 | 42.88 |
| 09/18/2026 17:06 | 8 | 42.87 |
| 09/18/2026 17:06 | 316 | 42.87 |
| 09/18/2026 17:06 | 572 | 42.87 |
| 09/18/2026 17:05 | 9 | 42.86 |
| 09/18/2026 17:05 | 607 | 42.87 |
| 09/18/2026 17:05 | 139 | 42.87 |
| 09/18/2026 17:05 | 156 | 42.88 |
| 09/18/2026 17:04 | 398 | 42.86 |
| 09/18/2026 17:04 | 394 | 42.86 |
| 09/18/2026 17:04 | 1022 | 42.86 |
| 09/18/2026 17:04 | 971 | 42.86 |
| 09/18/2026 17:04 | 607 | 42.86 |
| 09/18/2026 17:04 | 588 | 42.86 |
| 09/18/2026 17:04 | 185 | 42.86 |
| 09/18/2026 17:04 | 1367 | 42.86 |
| 09/18/2026 17:04 | 2202 | 42.86 |
| 09/18/2026 17:04 | 1566 | 42.86 |
| 09/18/2026 17:04 | 391 | 42.86 |
| 09/18/2026 17:04 | 1860 | 42.86 |
| 09/18/2026 17:04 | 587 | 42.86 |
| 09/18/2026 17:04 | 1849 | 42.85 |
| 09/18/2026 17:04 | 8 | 42.85 |
| 09/18/2026 17:04 | 1552 | 42.85 |
| 09/18/2026 17:04 | 1572 | 42.85 |
| 09/18/2026 17:04 | 588 | 42.85 |
| 09/18/2026 17:04 | 682 | 42.85 |
| 09/18/2026 17:04 | 1486 | 42.85 |
| 09/18/2026 17:03 | 25 | 42.84 |
| 09/18/2026 17:03 | 700 | 42.84 |
| 09/18/2026 17:03 | 588 | 42.84 |
| 09/18/2026 17:03 | 697 | 42.84 |
| 09/18/2026 17:03 | 588 | 42.82 |
| 09/18/2026 17:03 | 285 | 42.83 |
| 09/18/2026 17:03 | 607 | 42.83 |
| 09/18/2026 17:02 | 535 | 42.84 |
| 09/18/2026 17:02 | 587 | 42.84 |
| 09/18/2026 17:02 | 607 | 42.84 |
| 09/18/2026 17:02 | 587 | 42.84 |
| 09/18/2026 17:02 | 559 | 42.85 |
| 09/18/2026 17:02 | 187 | 42.85 |
| 09/18/2026 17:02 | 232 | 42.85 |
| 09/18/2026 17:02 | 168 | 42.85 |
| 09/18/2026 17:02 | 58 | 42.85 |
| 09/18/2026 17:02 | 299 | 42.86 |
| 09/18/2026 17:02 | 1528 | 42.87 |
| 09/18/2026 17:02 | 1602 | 42.87 |
| 09/18/2026 17:02 | 607 | 42.87 |
| 09/18/2026 17:02 | 766 | 42.87 |
| 09/18/2026 17:02 | 439 | 42.87 |
| 09/18/2026 17:02 | 25 | 42.87 |
| 09/18/2026 17:02 | 9 | 42.87 |
| 09/18/2026 17:02 | 818 | 42.87 |
| 09/18/2026 17:02 | 792 | 42.86 |
| 09/18/2026 17:02 | 8 | 42.86 |
| 09/18/2026 17:01 | 42 | 42.85 |
| 09/18/2026 17:01 | 2 | 42.88 |
| 09/18/2026 17:01 | 170 | 42.86 |
| 09/18/2026 17:01 | 19008 | 42.865 |
| 09/18/2026 17:01 | 4 | 42.87 |
| 09/18/2026 17:01 | 904 | 42.86 |
| 09/18/2026 17:01 | 229 | 42.86 |
| 09/18/2026 17:01 | 607 | 42.86 |
| 09/18/2026 17:01 | 587 | 42.86 |
| 09/18/2026 17:01 | 648 | 42.88 |
| 09/18/2026 17:00 | 1248 | 42.87 |
| 09/18/2026 17:00 | 817 | 42.87 |
| 09/18/2026 17:00 | 1551 | 42.88 |
| 09/18/2026 17:00 | 43 | 42.88 |
| 09/18/2026 17:00 | 791 | 42.88 |
| 09/18/2026 17:00 | 8 | 42.87 |
| 09/18/2026 17:00 | 731 | 42.87 |
| 09/18/2026 17:00 | 1673 | 42.87 |
| 09/18/2026 17:00 | 655 | 42.86 |
| 09/18/2026 17:00 | 587 | 42.86 |
| 09/18/2026 17:00 | 587 | 42.87 |
| 09/18/2026 17:00 | 795 | 42.88 |
| 09/18/2026 17:00 | 1317 | 42.88 |
| 09/18/2026 17:00 | 680 | 42.88 |
| 09/18/2026 17:00 | 2 | 42.89 |
| 09/18/2026 17:00 | 678 | 42.89 |
| 09/18/2026 17:00 | 760 | 42.89 |
| 09/18/2026 17:00 | 1791 | 42.89 |
| 09/18/2026 17:00 | 752 | 42.90 |
| 09/18/2026 16:59 | 1752 | 42.87 |
| 09/18/2026 16:59 | 780 | 42.86 |
| 09/18/2026 16:59 | 9 | 42.86 |
| 09/18/2026 16:59 | 130 | 42.86 |
| 09/18/2026 16:59 | 1 | 42.86 |
| 09/18/2026 16:59 | 21889 | 42.86 |
| 09/18/2026 16:59 | 587 | 42.86 |
| 09/18/2026 16:59 | 288 | 42.86 |
| 09/18/2026 16:58 | 752 | 42.88 |
| 09/18/2026 16:58 | 298 | 42.88 |
| 09/18/2026 16:58 | 587 | 42.88 |
| 09/18/2026 16:58 | 674 | 42.88 |
| 09/18/2026 16:58 | 379 | 42.89 |
| 09/18/2026 16:58 | 587 | 42.89 |
| 09/18/2026 16:58 | 2384 | 42.89 |
| 09/18/2026 16:58 | 12 | 42.89 |
| 09/18/2026 16:58 | 1679 | 42.89 |
| 09/18/2026 16:58 | 748 | 42.89 |
| 09/18/2026 16:57 | 583 | 42.87 |
| 09/18/2026 16:57 | 299 | 42.87 |
| 09/18/2026 16:56 | 10 | 42.88 |
| 09/18/2026 16:56 | 23113 | 42.87 |
| 09/18/2026 16:55 | 149 | 42.87 |
| 09/18/2026 16:55 | 229 | 42.87 |
| 09/18/2026 16:55 | 209 | 42.87 |
| 09/18/2026 16:55 | 707 | 42.87 |
| 09/18/2026 16:55 | 403 | 42.88 |
| 09/18/2026 16:55 | 184 | 42.88 |
| 09/18/2026 16:55 | 413 | 42.89 |
| 09/18/2026 16:55 | 1049 | 42.89 |
| 09/18/2026 16:55 | 13 | 42.89 |
| 09/18/2026 16:55 | 764 | 42.89 |
| 09/18/2026 16:55 | 1583 | 42.89 |
| 09/18/2026 16:55 | 775 | 42.89 |
| 09/18/2026 16:55 | 1433 | 42.89 |
| 09/18/2026 16:55 | 82 | 42.905 |
| 09/18/2026 16:55 | 194 | 42.90 |
| 09/18/2026 16:55 | 785 | 42.89 |
| 09/18/2026 16:55 | 669 | 42.89 |
| 09/18/2026 16:55 | 38 | 42.89 |
| 09/18/2026 16:55 | 1388 | 42.89 |
| 09/18/2026 16:55 | 330 | 42.89 |
| 09/18/2026 16:55 | 962 | 42.89 |
| 09/18/2026 16:55 | 224 | 42.89 |
| 09/18/2026 16:55 | 240 | 42.89 |
| 09/18/2026 16:55 | 1063 | 42.88 |
| 09/18/2026 16:55 | 943 | 42.88 |
| 09/18/2026 16:55 | 408 | 42.88 |
| 09/18/2026 16:55 | 235 | 42.88 |
| 09/18/2026 16:55 | 1847 | 42.88 |
| 09/18/2026 16:55 | 1586 | 42.88 |
| 09/18/2026 16:55 | 1071 | 42.88 |
| 09/18/2026 16:55 | 225 | 42.87 |
| 09/18/2026 16:55 | 607 | 42.87 |
| 09/18/2026 16:55 | 1099 | 42.87 |
| 09/18/2026 16:55 | 3075 | 42.87 |
| 09/18/2026 16:55 | 1198 | 42.85 |
| 09/18/2026 16:55 | 2 | 42.85 |
| 09/18/2026 16:54 | 1 | 42.87 |
| 09/18/2026 16:54 | 587 | 42.86 |
| 09/18/2026 16:54 | 1173 | 42.86 |
| 09/18/2026 16:54 | 389 | 42.86 |
| 09/18/2026 16:54 | 25 | 42.87 |
| 09/18/2026 16:53 | 218 | 42.86 |
| 09/18/2026 16:53 | 603 | 42.87 |
| 09/18/2026 16:53 | 1199 | 42.87 |
| 09/18/2026 16:53 | 312 | 42.87 |
| 09/18/2026 16:53 | 450 | 42.87 |
| 09/18/2026 16:52 | 3 | 42.89 |
| 09/18/2026 16:52 | 21585 | 42.88 |
| 09/18/2026 16:52 | 14 | 42.89 |
| 09/18/2026 16:51 | 606 | 42.89 |
| 09/18/2026 16:51 | 1 | 42.89 |
| 09/18/2026 16:51 | 410 | 42.88 |
| 09/18/2026 16:51 | 385 | 42.88 |
| 09/18/2026 16:51 | 1233 | 42.88 |
| 09/18/2026 16:51 | 589 | 42.88 |
| 09/18/2026 16:51 | 1000 | 42.88 |
| 09/18/2026 16:50 | 589 | 42.89 |
| 09/18/2026 16:50 | 200 | 42.89 |
| 09/18/2026 16:50 | 300 | 42.87 |
| 09/18/2026 16:50 | 15002 | 42.875 |
| 09/18/2026 16:50 | 29 | 42.87 |
| 09/18/2026 16:50 | 780 | 42.87 |
| 09/18/2026 16:50 | 1 | 42.86 |
| 09/18/2026 16:50 | 49 | 42.86 |
| 09/18/2026 16:50 | 50 | 42.86 |
| 09/18/2026 16:50 | 557 | 42.86 |
| 09/18/2026 16:50 | 625 | 42.87 |
| 09/18/2026 16:50 | 384 | 42.88 |
| 09/18/2026 16:50 | 1908 | 42.88 |
| 09/18/2026 16:50 | 768 | 42.88 |
| 09/18/2026 16:50 | 1679 | 42.88 |
| 09/18/2026 16:50 | 1640 | 42.88 |
| 09/18/2026 16:50 | 796 | 42.88 |
| 09/18/2026 16:50 | 3 | 42.89 |
| 09/18/2026 16:50 | 607 | 42.89 |
| 09/18/2026 16:50 | 589 | 42.89 |
| 09/18/2026 16:49 | 589 | 42.87 |
| 09/18/2026 16:49 | 589 | 42.85 |
| 09/18/2026 16:49 | 1488 | 42.85 |
| 09/18/2026 16:49 | 589 | 42.84 |
| 09/18/2026 16:49 | 6959 | 42.84 |
| 09/18/2026 16:49 | 1545 | 42.84 |
| 09/18/2026 16:49 | 500 | 42.82 |
| 09/18/2026 16:49 | 729 | 42.83 |
| 09/18/2026 16:49 | 5 | 42.83 |
| 09/18/2026 16:49 | 478 | 42.83 |
| 09/18/2026 16:48 | 1851 | 42.82 |
| 09/18/2026 16:48 | 185 | 42.82 |
| 09/18/2026 16:48 | 729 | 42.82 |
| 09/18/2026 16:48 | 41 | 42.83 |
| 09/18/2026 16:48 | 336 | 42.83 |
| 09/18/2026 16:48 | 776 | 42.83 |
| 09/18/2026 16:48 | 129 | 42.83 |
| 09/18/2026 16:48 | 460 | 42.83 |
| 09/18/2026 16:47 | 1121 | 42.82 |
| 09/18/2026 16:47 | 608 | 42.82 |
| 09/18/2026 16:47 | 1680 | 42.82 |
| 09/18/2026 16:47 | 591 | 42.82 |
| 09/18/2026 16:47 | 55 | 42.82 |
| 09/18/2026 16:46 | 6 | 42.81 |
| 09/18/2026 16:46 | 472 | 42.82 |
| 09/18/2026 16:46 | 553 | 42.82 |
| 09/18/2026 16:46 | 348 | 42.82 |
| 09/18/2026 16:46 | 12 | 42.82 |
| 09/18/2026 16:46 | 446 | 42.82 |
| 09/18/2026 16:46 | 269 | 42.82 |
| 09/18/2026 16:46 | 1462 | 42.82 |
| 09/18/2026 16:46 | 118 | 42.82 |
| 09/18/2026 16:46 | 86 | 42.82 |
| 09/18/2026 16:46 | 86 | 42.82 |
| 09/18/2026 16:46 | 16 | 42.82 |
| 09/18/2026 16:46 | 467 | 42.81 |
| 09/18/2026 16:46 | 798 | 42.81 |
| 09/18/2026 16:46 | 211 | 42.81 |
| 09/18/2026 16:46 | 587 | 42.81 |
| 09/18/2026 16:46 | 29 | 42.81 |
| 09/18/2026 16:46 | 387 | 42.81 |
| 09/18/2026 16:46 | 798 | 42.81 |
| 09/18/2026 16:46 | 29 | 42.81 |
| 09/18/2026 16:46 | 560 | 42.81 |
| 09/18/2026 16:46 | 798 | 42.81 |
| 09/18/2026 16:46 | 715 | 42.80 |
| 09/18/2026 16:46 | 589 | 42.80 |
| 09/18/2026 16:46 | 40 | 42.80 |
| 09/18/2026 16:46 | 412 | 42.80 |
| 09/18/2026 16:46 | 1850 | 42.80 |
| 09/18/2026 16:46 | 2082 | 42.80 |
| 09/18/2026 16:46 | 547 | 42.80 |
| 09/18/2026 16:45 | 46 | 42.78 |
| 09/18/2026 16:45 | 154 | 42.79 |
| 09/18/2026 16:45 | 50 | 42.79 |
| 09/18/2026 16:44 | 713 | 42.79 |
| 09/18/2026 16:43 | 2000 | 42.78 |
| 09/18/2026 16:43 | 588 | 42.79 |
| 09/18/2026 16:43 | 86 | 42.79 |
| 09/18/2026 16:43 | 4721 | 42.78 |
| 09/18/2026 16:43 | 1000 | 42.78 |
| 09/18/2026 16:43 | 996 | 42.78 |
| 09/18/2026 16:43 | 4 | 42.78 |
| 09/18/2026 16:43 | 265 | 42.79 |
| 09/18/2026 16:43 | 323 | 42.79 |
| 09/18/2026 16:43 | 411 | 42.80 |
| 09/18/2026 16:43 | 824 | 42.80 |
| 09/18/2026 16:43 | 824 | 42.80 |
| 09/18/2026 16:43 | 549 | 42.80 |
| 09/18/2026 16:43 | 555 | 42.80 |
| 09/18/2026 16:43 | 602 | 42.805 |
| 09/18/2026 16:43 | 125 | 42.81 |
| 09/18/2026 16:42 | 147 | 42.81 |
| 09/18/2026 16:42 | 70 | 42.82 |
| 09/18/2026 16:42 | 143 | 42.81 |
| 09/18/2026 16:42 | 173 | 42.81 |
| 09/18/2026 16:42 | 587 | 42.81 |
| 09/18/2026 16:42 | 292 | 42.81 |
| 09/18/2026 16:42 | 172 | 42.81 |
| 09/18/2026 16:41 | 164 | 42.82 |
| 09/18/2026 16:41 | 637 | 42.82 |
| 09/18/2026 16:41 | 403 | 42.82 |
| 09/18/2026 16:41 | 4 | 42.84 |
| 09/18/2026 16:41 | 587 | 42.83 |
| 09/18/2026 16:41 | 641 | 42.83 |
| 09/18/2026 16:41 | 562 | 42.84 |
| 09/18/2026 16:41 | 761 | 42.84 |
| 09/18/2026 16:40 | 200 | 42.85 |
| 09/18/2026 16:40 | 588 | 42.85 |
| 09/18/2026 16:40 | 774 | 42.85 |
| 09/18/2026 16:40 | 562 | 42.85 |
| 09/18/2026 16:40 | 575 | 42.86 |
| 09/18/2026 16:40 | 387 | 42.86 |
| 09/18/2026 16:40 | 240 | 42.86 |
| 09/18/2026 16:40 | 548 | 42.86 |
| 09/18/2026 16:40 | 536 | 42.86 |
| 09/18/2026 16:40 | 588 | 42.86 |
| 09/18/2026 16:39 | 1 | 42.85 |
| 09/18/2026 16:39 | 43 | 42.85 |
| 09/18/2026 16:39 | 545 | 42.85 |
| 09/18/2026 16:39 | 426 | 42.86 |
| 09/18/2026 16:39 | 803 | 42.86 |
| 09/18/2026 16:39 | 588 | 42.86 |
| 09/18/2026 16:39 | 702 | 42.87 |
| 09/18/2026 16:39 | 1741 | 42.87 |
| 09/18/2026 16:39 | 1603 | 42.87 |
| 09/18/2026 16:39 | 602 | 42.87 |
| 09/18/2026 16:39 | 261 | 42.86 |
| 09/18/2026 16:39 | 136 | 42.86 |
| 09/18/2026 16:39 | 192 | 42.86 |
| 09/18/2026 16:39 | 244 | 42.86 |
| 09/18/2026 16:38 | 1196 | 42.855 |
| 09/18/2026 16:38 | 17310 | 42.855 |
| 09/18/2026 16:38 | 381 | 42.85 |
| 09/18/2026 16:38 | 588 | 42.84 |
| 09/18/2026 16:38 | 229 | 42.84 |
| 09/18/2026 16:38 | 382 | 42.84 |
| 09/18/2026 16:38 | 947 | 42.81 |
| 09/18/2026 16:38 | 675 | 42.81 |
| 09/18/2026 16:38 | 1589 | 42.835 |
| 09/18/2026 16:38 | 2051 | 42.835 |
| 09/18/2026 16:38 | 4 | 42.81 |
| 09/18/2026 16:38 | 5 | 42.82 |
| 09/18/2026 16:38 | 1 | 42.83 |
| 09/18/2026 16:38 | 2 | 42.83 |
| 09/18/2026 16:38 | � | 42.83 |
| 09/18/2026 16:38 | � | 42.84 |
| 09/18/2026 16:38 | 1 | 42.83 |
| 09/18/2026 16:38 | 3 | 42.84 |
| 09/18/2026 16:38 | 588 | 42.81 |
| 09/18/2026 16:38 | 865 | 42.81 |
| 09/18/2026 16:38 | 1321 | 42.81 |
| 09/18/2026 16:38 | 158 | 42.81 |
| 09/18/2026 16:38 | 1550 | 42.81 |
| 09/18/2026 16:38 | 607 | 42.81 |
| 09/18/2026 16:38 | 1441 | 42.81 |
| 09/18/2026 16:38 | 562 | 42.81 |
| 09/18/2026 16:38 | 5000 | 42.81 |
| 09/18/2026 16:38 | 1551 | 42.82 |
| 09/18/2026 16:38 | 588 | 42.82 |
| 09/18/2026 16:38 | 607 | 42.82 |
| 09/18/2026 16:38 | 1415 | 42.82 |
| 09/18/2026 16:38 | 562 | 42.82 |
| 09/18/2026 16:38 | 588 | 42.83 |
| 09/18/2026 16:38 | 569 | 42.83 |
| 09/18/2026 16:38 | 919 | 42.835 |
| 09/18/2026 16:38 | 831 | 42.835 |
| 09/18/2026 16:38 | 66 | 42.835 |
| 09/18/2026 16:38 | 9 | 42.84 |
| 09/18/2026 16:38 | 1003 | 42.85 |
| 09/18/2026 16:38 | 607 | 42.85 |
| 09/18/2026 16:38 | 75 | 42.85 |
| 09/18/2026 16:38 | 100 | 42.85 |
| 09/18/2026 16:38 | 79 | 42.85 |
| 09/18/2026 16:38 | 352 | 42.85 |
| 09/18/2026 16:38 | 455 | 42.84 |
| 09/18/2026 16:38 | 384 | 42.84 |
| 09/18/2026 16:38 | 7 | 42.84 |
| 09/18/2026 16:38 | 4 | 42.84 |
| 09/18/2026 16:38 | 10 | 42.84 |
| 09/18/2026 16:37 | 506 | 42.84 |
| 09/18/2026 16:37 | 588 | 42.84 |
| 09/18/2026 16:37 | 233 | 42.85 |
| 09/18/2026 16:36 | 7 | 42.85 |
| 09/18/2026 16:36 | 593 | 42.85 |
| 09/18/2026 16:35 | 5 | 42.87 |
| 09/18/2026 16:35 | 588 | 42.86 |
| 09/18/2026 16:35 | 817 | 42.86 |
| 09/18/2026 16:35 | 607 | 42.86 |
| 09/18/2026 16:34 | 607 | 42.86 |
| 09/18/2026 16:34 | 834 | 42.86 |
| 09/18/2026 16:34 | 562 | 42.86 |
| 09/18/2026 16:34 | 1492 | 42.83 |
| 09/18/2026 16:34 | 86 | 42.82 |
| 09/18/2026 16:33 | 497 | 42.82 |
| 09/18/2026 16:33 | 562 | 42.82 |
| 09/18/2026 16:33 | 6 | 42.81 |
| 09/18/2026 16:33 | 5 | 42.81 |
| 09/18/2026 16:33 | 729 | 42.81 |
| 09/18/2026 16:33 | 437 | 42.81 |
| 09/18/2026 16:33 | 15 | 42.81 |
| 09/18/2026 16:33 | 16 | 42.81 |
| 09/18/2026 16:33 | 562 | 42.81 |
| 09/18/2026 16:33 | 18 | 42.81 |
| 09/18/2026 16:33 | 562 | 42.82 |
| 09/18/2026 16:33 | 7 | 42.82 |
| 09/18/2026 16:33 | 100 | 42.815 |
| 09/18/2026 16:32 | 10 | 42.83 |
| 09/18/2026 16:32 | 10 | 42.83 |
| 09/18/2026 16:32 | 2 | 42.83 |
| 09/18/2026 16:31 | 5404 | 42.82 |
| 09/18/2026 16:31 | 1247 | 42.84 |
| 09/18/2026 16:31 | 562 | 42.84 |
| 09/18/2026 16:30 | 308 | 42.85 |
| 09/18/2026 16:30 | 487 | 42.85 |
| 09/18/2026 16:30 | 379 | 42.85 |
| 09/18/2026 16:30 | 588 | 42.85 |
| 09/18/2026 16:30 | 562 | 42.84 |
| 09/18/2026 16:30 | 15 | 42.84 |
| 09/18/2026 16:30 | 573 | 42.84 |
| 09/18/2026 16:30 | 527 | 42.84 |
| 09/18/2026 16:30 | 797 | 42.83 |
| 09/18/2026 16:30 | 351 | 42.83 |
| 09/18/2026 16:30 | 50 | 42.84 |
| 09/18/2026 16:30 | 1190 | 42.83 |
| 09/18/2026 16:29 | 282 | 42.82 |
| 09/18/2026 16:29 | 114 | 42.82 |
| 09/18/2026 16:29 | 15 | 42.82 |
| 09/18/2026 16:29 | 387 | 42.82 |
| 09/18/2026 16:29 | 300 | 42.82 |
| 09/18/2026 16:29 | 588 | 42.82 |
| 09/18/2026 16:29 | 606 | 42.82 |
| 09/18/2026 16:29 | 104 | 42.82 |
| 09/18/2026 16:29 | 200 | 42.82 |
| 09/18/2026 16:28 | 2 | 42.81 |
| 09/18/2026 16:28 | 25 | 42.82 |
| 09/18/2026 16:27 | 588 | 42.81 |
| 09/18/2026 16:27 | 604 | 42.81 |
| 09/18/2026 16:27 | 900 | 42.81 |
| 09/18/2026 16:27 | 328 | 42.80 |
| 09/18/2026 16:27 | 57 | 42.80 |
| 09/18/2026 16:27 | 588 | 42.80 |
| 09/18/2026 16:27 | 708 | 42.80 |
| 09/18/2026 16:27 | 607 | 42.80 |
| 09/18/2026 16:27 | 332 | 42.80 |
| 09/18/2026 16:27 | 45 | 42.80 |
| 09/18/2026 16:27 | 22 | 42.79 |
| 09/18/2026 16:26 | 29 | 42.79 |
| 09/18/2026 16:26 | 871 | 42.795 |
| 09/18/2026 16:25 | 8850 | 42.79 |
| 09/18/2026 16:25 | 23 | 42.80 |
| 09/18/2026 16:25 | 131 | 42.795 |
| 09/18/2026 16:25 | 687 | 42.79 |
| 09/18/2026 16:25 | 263 | 42.79 |
| 09/18/2026 16:25 | 408 | 42.80 |
| 09/18/2026 16:25 | 2039 | 42.80 |
| 09/18/2026 16:25 | 8107 | 42.80 |
| 09/18/2026 16:25 | 12143 | 42.80 |
| 09/18/2026 16:25 | 10 | 42.80 |
| 09/18/2026 16:25 | 132 | 42.80 |
| 09/18/2026 16:25 | 349 | 42.80 |
| 09/18/2026 16:25 | 23 | 42.80 |
| 09/18/2026 16:25 | 10 | 42.80 |
| 09/18/2026 16:25 | 4000 | 42.80 |
| 09/18/2026 16:25 | 1 | 42.80 |
| 09/18/2026 16:25 | 100 | 42.80 |
| 09/18/2026 16:25 | 1000 | 42.80 |
| 09/18/2026 16:25 | 40 | 42.81 |
| 09/18/2026 16:25 | 557 | 42.81 |
| 09/18/2026 16:25 | 3 | 42.81 |
| 09/18/2026 16:24 | 771 | 42.82 |
| 09/18/2026 16:24 | 200 | 42.82 |
| 09/18/2026 16:24 | 300 | 42.83 |
| 09/18/2026 16:24 | 136 | 42.83 |
| 09/18/2026 16:24 | 806 | 42.84 |
| 09/18/2026 16:24 | 428 | 42.84 |
| 09/18/2026 16:24 | 567 | 42.85 |
| 09/18/2026 16:24 | 310 | 42.85 |
| 09/18/2026 16:24 | 820 | 42.85 |
| 09/18/2026 16:23 | 588 | 42.85 |
| 09/18/2026 16:23 | 677 | 42.85 |
| 09/18/2026 16:23 | 629 | 42.85 |
| 09/18/2026 16:23 | 20 | 42.85 |
| 09/18/2026 16:22 | 216 | 42.83 |
| 09/18/2026 16:22 | 33 | 42.83 |
| 09/18/2026 16:22 | 50 | 42.84 |
| 09/18/2026 16:22 | 591 | 42.84 |
| 09/18/2026 16:22 | 588 | 42.84 |
| 09/18/2026 16:22 | 588 | 42.83 |
| 09/18/2026 16:22 | 548 | 42.83 |
| 09/18/2026 16:22 | 25 | 42.83 |
| 09/18/2026 16:21 | 970 | 42.82 |
| 09/18/2026 16:21 | 30 | 42.82 |
| 09/18/2026 16:21 | 16 | 42.83 |
| 09/18/2026 16:21 | 812 | 42.84 |
| 09/18/2026 16:21 | 607 | 42.84 |
| 09/18/2026 16:21 | 820 | 42.84 |
| 09/18/2026 16:21 | 25 | 42.84 |
| 09/18/2026 16:21 | 520 | 42.84 |
| 09/18/2026 16:21 | 340 | 42.84 |
| 09/18/2026 16:21 | 910 | 42.84 |
| 09/18/2026 16:21 | 607 | 42.84 |
| 09/18/2026 16:21 | 601 | 42.83 |
| 09/18/2026 16:20 | 1781 | 42.84 |
| 09/18/2026 16:20 | 1173 | 42.84 |
| 09/18/2026 16:20 | 1046 | 42.84 |
| 09/18/2026 16:20 | 598 | 42.84 |
| 09/18/2026 16:20 | 49 | 42.85 |
| 09/18/2026 16:20 | 742 | 42.85 |
| 09/18/2026 16:20 | 787 | 42.85 |
| 09/18/2026 16:20 | 607 | 42.85 |
| 09/18/2026 16:20 | 372 | 42.85 |
| 09/18/2026 16:20 | 310 | 42.855 |
| 09/18/2026 16:20 | 164 | 42.85 |
| 09/18/2026 16:20 | 1170 | 42.86 |
| 09/18/2026 16:20 | 752 | 42.86 |
| 09/18/2026 16:20 | 271 | 42.87 |
| 09/18/2026 16:20 | 540 | 42.87 |
| 09/18/2026 16:20 | 168 | 42.87 |
| 09/18/2026 16:19 | 2 | 42.87 |
| 09/18/2026 16:19 | 617 | 42.87 |
| 09/18/2026 16:19 | 10963 | 42.86 |
| 09/18/2026 16:18 | 588 | 42.87 |
| 09/18/2026 16:18 | 784 | 42.86 |
| 09/18/2026 16:18 | 588 | 42.86 |
| 09/18/2026 16:17 | 487 | 42.83 |
| 09/18/2026 16:17 | 762 | 42.83 |
| 09/18/2026 16:17 | 1532 | 42.86 |
| 09/18/2026 16:17 | 1066 | 42.85 |
| 09/18/2026 16:17 | 654 | 42.85 |
| 09/18/2026 16:17 | 414 | 42.86 |
| 09/18/2026 16:17 | 405 | 42.86 |
| 09/18/2026 16:17 | 622 | 42.86 |
| 09/18/2026 16:17 | 67 | 42.86 |
| 09/18/2026 16:17 | 405 | 42.86 |
| 09/18/2026 16:17 | 1657 | 42.86 |
| 09/18/2026 16:17 | 1620 | 42.86 |
| 09/18/2026 16:17 | 1486 | 42.86 |
| 09/18/2026 16:17 | 712 | 42.86 |
| 09/18/2026 16:17 | 588 | 42.87 |
| 09/18/2026 16:17 | 175 | 42.86 |
| 09/18/2026 16:17 | 607 | 42.86 |
| 09/18/2026 16:17 | 202 | 42.86 |
| 09/18/2026 16:17 | 1264 | 42.86 |
| 09/18/2026 16:17 | 588 | 42.86 |
| 09/18/2026 16:17 | 543 | 42.86 |
| 09/18/2026 16:17 | 806 | 42.86 |
| 09/18/2026 16:17 | 1466 | 42.86 |
| 09/18/2026 16:17 | 3 | 42.85 |
| 09/18/2026 16:17 | 588 | 42.85 |
| 09/18/2026 16:17 | 588 | 42.84 |
| 09/18/2026 16:17 | 849 | 42.84 |
| 09/18/2026 16:17 | 625 | 42.84 |
| 09/18/2026 16:17 | 200 | 42.84 |
| 09/18/2026 16:17 | 229 | 42.84 |
| 09/18/2026 16:17 | 750 | 42.84 |
| 09/18/2026 16:17 | 400 | 42.84 |
| 09/18/2026 16:17 | 526 | 42.84 |
| 09/18/2026 16:17 | 1594 | 42.83 |
| 09/18/2026 16:17 | 86 | 42.83 |
| 09/18/2026 16:16 | 751 | 42.82 |
| 09/18/2026 16:16 | 84 | 42.82 |
| 09/18/2026 16:15 | 807 | 42.82 |
| 09/18/2026 16:15 | 347 | 42.83 |
| 09/18/2026 16:15 | 417 | 42.83 |
| 09/18/2026 16:15 | 143 | 42.83 |
| 09/18/2026 16:15 | 417 | 42.83 |
| 09/18/2026 16:15 | 223 | 42.83 |
| 09/18/2026 16:15 | 1512 | 42.83 |
| 09/18/2026 16:15 | 95 | 42.83 |
| 09/18/2026 16:15 | 64 | 42.82 |
| 09/18/2026 16:15 | 800 | 42.82 |
| 09/18/2026 16:15 | 332 | 42.82 |
| 09/18/2026 16:15 | 900 | 42.82 |
| 09/18/2026 16:15 | 93 | 42.82 |
| 09/18/2026 16:15 | 807 | 42.82 |
| 09/18/2026 16:15 | 386 | 42.82 |
| 09/18/2026 16:15 | 774 | 42.82 |
| 09/18/2026 16:15 | 900 | 42.82 |
| 09/18/2026 16:15 | 140 | 42.82 |
| 09/18/2026 16:15 | 1161 | 42.82 |
| 09/18/2026 16:15 | 6859 | 42.82 |
| 09/18/2026 16:15 | 100 | 42.82 |
| 09/18/2026 16:14 | 806 | 42.83 |
| 09/18/2026 16:14 | 9102 | 42.83 |
| 09/18/2026 16:14 | 1098 | 42.83 |
| 09/18/2026 16:13 | 587 | 42.82 |
| 09/18/2026 16:13 | 1700 | 42.82 |
| 09/18/2026 16:13 | 775 | 42.83 |
| 09/18/2026 16:13 | 587 | 42.83 |
| 09/18/2026 16:13 | 587 | 42.84 |
| 09/18/2026 16:13 | 811 | 42.84 |
| 09/18/2026 16:13 | 735 | 42.84 |
| 09/18/2026 16:12 | 10 | 42.84 |
| 09/18/2026 16:12 | 587 | 42.85 |
| 09/18/2026 16:12 | 801 | 42.86 |
| 09/18/2026 16:12 | 587 | 42.86 |
| 09/18/2026 16:12 | 61 | 42.87 |
| 09/18/2026 16:12 | 770 | 42.87 |
| 09/18/2026 16:12 | 164 | 42.87 |
| 09/18/2026 16:11 | 587 | 42.88 |
| 09/18/2026 16:11 | 1160 | 42.88 |
| 09/18/2026 16:11 | 800 | 42.88 |
| 09/18/2026 16:11 | 58 | 42.89 |
| 09/18/2026 16:11 | 132 | 42.88 |
| 09/18/2026 16:11 | 229 | 42.88 |
| 09/18/2026 16:11 | 316 | 42.88 |
| 09/18/2026 16:11 | 323 | 42.88 |
| 09/18/2026 16:11 | 1000 | 42.91 |
| 09/18/2026 16:10 | 6 | 42.895 |
| 09/18/2026 16:10 | 527 | 42.89 |
| 09/18/2026 16:10 | 751 | 42.89 |
| 09/18/2026 16:10 | 1000 | 42.90 |
| 09/18/2026 16:10 | 3453 | 42.91 |
| 09/18/2026 16:10 | 1654 | 42.93 |
| 09/18/2026 16:10 | 199 | 42.94 |
| 09/18/2026 16:10 | 386 | 42.94 |
| 09/18/2026 16:10 | 333 | 42.94 |
| 09/18/2026 16:10 | 199 | 42.94 |
| 09/18/2026 16:10 | 22711 | 42.945 |
| 09/18/2026 16:09 | 1486 | 42.94 |
| 09/18/2026 16:09 | 398 | 42.94 |
| 09/18/2026 16:09 | 1684 | 42.94 |
| 09/18/2026 16:09 | 1172 | 42.94 |
| 09/18/2026 16:09 | 1559 | 42.94 |
| 09/18/2026 16:09 | 607 | 42.94 |
| 09/18/2026 16:08 | 521 | 42.94 |
| 09/18/2026 16:08 | 2199 | 42.93 |
| 09/18/2026 16:08 | 801 | 42.93 |
| 09/18/2026 16:08 | 760 | 42.91 |
| 09/18/2026 16:08 | 302 | 42.91 |
| 09/18/2026 16:07 | 12 | 42.91 |
| 09/18/2026 16:07 | 251 | 42.88 |
| 09/18/2026 16:07 | 1194 | 42.88 |
| 09/18/2026 16:05 | 413 | 42.90 |
| 09/18/2026 16:05 | 858 | 42.90 |
| 09/18/2026 16:05 | 2122 | 42.90 |
| 09/18/2026 16:05 | 607 | 42.90 |
| 09/18/2026 16:05 | 250 | 42.89 |
| 09/18/2026 16:05 | 595 | 42.90 |
| 09/18/2026 16:05 | 587 | 42.90 |
| 09/18/2026 16:05 | 815 | 42.91 |
| 09/18/2026 16:05 | 1203 | 42.91 |
| 09/18/2026 16:05 | 21 | 42.91 |
| 09/18/2026 16:05 | 609 | 42.91 |
| 09/18/2026 16:05 | 400 | 42.93 |
| 09/18/2026 16:04 | 331 | 42.91 |
| 09/18/2026 16:04 | 607 | 42.91 |
| 09/18/2026 16:04 | 813 | 42.91 |
| 09/18/2026 16:04 | 609 | 42.91 |
| 09/18/2026 16:04 | 587 | 42.91 |
| 09/18/2026 16:04 | 1422 | 42.91 |
| 09/18/2026 16:04 | 587 | 42.90 |
| 09/18/2026 16:04 | 1065 | 42.90 |
| 09/18/2026 16:04 | 1630 | 42.89 |
| 09/18/2026 16:04 | 1486 | 42.89 |
| 09/18/2026 16:04 | 587 | 42.89 |
| 09/18/2026 16:04 | 587 | 42.89 |
| 09/18/2026 16:04 | 352 | 42.87 |
| 09/18/2026 16:04 | 849 | 42.87 |
| 09/18/2026 16:04 | 555 | 42.87 |
| 09/18/2026 16:04 | 241 | 42.87 |
| 09/18/2026 16:04 | 1136 | 42.87 |
| 09/18/2026 16:04 | 578 | 42.87 |
| 09/18/2026 16:03 | 587 | 42.88 |
| 09/18/2026 16:03 | 336 | 42.87 |
| 09/18/2026 16:03 | 1202 | 42.87 |
| 09/18/2026 16:03 | 898 | 42.87 |
| 09/18/2026 16:03 | 960 | 42.87 |
| 09/18/2026 16:03 | 585 | 42.87 |
| 09/18/2026 16:03 | 313 | 42.87 |
| 09/18/2026 16:03 | 687 | 42.87 |
| 09/18/2026 16:03 | 394 | 42.87 |
| 09/18/2026 16:03 | 587 | 42.87 |
| 09/18/2026 16:03 | 1545 | 42.87 |
| 09/18/2026 16:03 | 1000 | 42.87 |
| 09/18/2026 16:03 | 777 | 42.87 |
| 09/18/2026 16:02 | 302 | 42.86 |
| 09/18/2026 16:02 | 1744 | 42.85 |
| 09/18/2026 16:02 | 587 | 42.85 |
| 09/18/2026 16:02 | 1848 | 42.84 |
| 09/18/2026 16:02 | 587 | 42.84 |
| 09/18/2026 16:02 | 1486 | 42.83 |
| 09/18/2026 16:02 | 805 | 42.83 |
| 09/18/2026 16:02 | 290 | 42.83 |
| 09/18/2026 16:02 | 646 | 42.83 |
| 09/18/2026 16:01 | 25 | 42.82 |
| 09/18/2026 16:01 | 2 | 42.82 |
| 09/18/2026 16:01 | 607 | 42.83 |
| 09/18/2026 16:01 | 540 | 42.83 |
| 09/18/2026 16:01 | 12 | 42.84 |
| 09/18/2026 16:01 | 111 | 42.835 |
| 09/18/2026 16:01 | 13 | 42.84 |
| 09/18/2026 16:01 | 1211 | 42.84 |
| 09/18/2026 16:01 | 69002 | 42.85 |
| 09/18/2026 16:01 | 30998 | 42.85 |
| 09/18/2026 16:01 | 510 | 42.86 |
| 09/18/2026 16:01 | 97 | 42.87 |
| 09/18/2026 16:01 | 190 | 42.87 |
| 09/18/2026 16:01 | 573 | 42.87 |
| 09/18/2026 16:01 | 605 | 42.86 |
| 09/18/2026 16:01 | 183 | 42.86 |
| 09/18/2026 16:00 | 118 | 42.84 |
| 09/18/2026 16:00 | 783 | 42.85 |
| 09/18/2026 16:00 | 587 | 42.85 |
| 09/18/2026 16:00 | 388 | 42.86 |
| 09/18/2026 16:00 | 1475 | 42.86 |
| 09/18/2026 16:00 | 763 | 42.87 |
| 09/18/2026 16:00 | 470 | 42.87 |
| 09/18/2026 16:00 | 752 | 42.88 |
| 09/18/2026 16:00 | 804 | 42.885 |
| 09/18/2026 16:00 | 385 | 42.88 |
| 09/18/2026 16:00 | 763 | 42.89 |
| 09/18/2026 16:00 | 799 | 42.91 |
| 09/18/2026 16:00 | 116 | 42.92 |
| 09/18/2026 16:00 | 788 | 42.91 |
| 09/18/2026 16:00 | 409 | 42.91 |
| 09/18/2026 16:00 | 994 | 42.91 |
| 09/18/2026 16:00 | 409 | 42.91 |
| 09/18/2026 15:59 | 749 | 42.92 |
| 09/18/2026 15:59 | 587 | 42.92 |
| 09/18/2026 15:59 | 419 | 42.94 |
| 09/18/2026 15:59 | 229 | 42.94 |
| 09/18/2026 15:59 | 340 | 42.94 |
| 09/18/2026 15:59 | 795 | 42.94 |
| 09/18/2026 15:59 | 792 | 42.94 |
| 09/18/2026 15:59 | 146 | 42.94 |
| 09/18/2026 15:59 | 781 | 42.94 |
| 09/18/2026 15:59 | 813 | 42.97 |
| 09/18/2026 15:59 | 749 | 42.97 |
| 09/18/2026 15:59 | 458 | 42.97 |
| 09/18/2026 15:59 | 356 | 42.97 |
| 09/18/2026 15:59 | 314 | 42.97 |
| 09/18/2026 15:59 | 362 | 42.97 |
| 09/18/2026 15:59 | 796 | 42.955 |
| 09/18/2026 15:59 | 789 | 42.95 |
| 09/18/2026 15:59 | 781 | 42.95 |
| 09/18/2026 15:59 | 587 | 42.96 |
| 09/18/2026 15:59 | 377 | 42.96 |
| 09/18/2026 15:59 | 335 | 42.96 |
| 09/18/2026 15:59 | 331 | 42.96 |
| 09/18/2026 15:59 | 1425 | 42.96 |
| 09/18/2026 15:59 | 570 | 42.96 |
| 09/18/2026 15:59 | 380 | 42.95 |
| 09/18/2026 15:59 | 337 | 42.95 |
| 09/18/2026 15:59 | 314 | 42.95 |
| 09/18/2026 15:59 | 587 | 42.95 |
| 09/18/2026 15:59 | 86 | 42.95 |
| 09/18/2026 15:59 | 607 | 42.95 |
| 09/18/2026 15:59 | 781 | 42.94 |
| 09/18/2026 15:59 | 184 | 42.94 |
| 09/18/2026 15:59 | 403 | 42.94 |
| 09/18/2026 15:59 | 556 | 42.94 |
| 09/18/2026 15:59 | 1166 | 42.93 |
| 09/18/2026 15:59 | 1639 | 42.93 |
| 09/18/2026 15:59 | 1624 | 42.93 |
| 09/18/2026 15:59 | 25 | 42.93 |
| 09/18/2026 15:59 | 740 | 42.93 |
| 09/18/2026 15:59 | 577 | 42.92 |
| 09/18/2026 15:59 | 48079 | 42.92 |
| 09/18/2026 15:59 | 1671 | 42.92 |
| 09/18/2026 15:59 | 250 | 42.92 |
| 09/18/2026 15:59 | 967 | 42.93 |
| 09/18/2026 15:59 | 176 | 42.93 |
| 09/18/2026 15:59 | 1772 | 42.93 |
| 09/18/2026 15:59 | 122 | 42.94 |
| 09/18/2026 15:59 | 788 | 42.93 |
| 09/18/2026 15:59 | 587 | 42.93 |
| 09/18/2026 15:59 | 668 | 42.93 |
| 09/18/2026 15:59 | 1028 | 42.93 |
| 09/18/2026 15:59 | 458 | 42.93 |
| 09/18/2026 15:59 | 229 | 42.93 |
| 09/18/2026 15:59 | 2789 | 42.93 |
| 09/18/2026 15:59 | 2256 | 42.93 |
| 09/18/2026 15:59 | 784 | 42.93 |
| 09/18/2026 15:59 | 365 | 42.93 |
| 09/18/2026 15:58 | 316 | 42.90 |
| 09/18/2026 15:58 | 826 | 42.90 |
| 09/18/2026 15:58 | 1858 | 42.90 |
| 09/18/2026 15:58 | 410 | 42.92 |
| 09/18/2026 15:58 | 361 | 42.92 |
| 09/18/2026 15:58 | 563 | 42.92 |
| 09/18/2026 15:58 | 587 | 42.92 |
| 09/18/2026 15:58 | 773 | 42.92 |
| 09/18/2026 15:58 | 14 | 42.92 |
| 09/18/2026 15:57 | 595 | 42.91 |
| 09/18/2026 15:57 | 169 | 42.91 |
| 09/18/2026 15:57 | 404 | 42.91 |
| 09/18/2026 15:57 | 523 | 42.915 |
| 09/18/2026 15:57 | 764 | 42.91 |
| 09/18/2026 15:57 | 927 | 42.915 |
| 09/18/2026 15:57 | 1 | 42.91 |
| 09/18/2026 15:57 | 267 | 42.92 |
| 09/18/2026 15:57 | 501 | 42.92 |
| 09/18/2026 15:57 | 1603 | 42.92 |
| 09/18/2026 15:57 | 793 | 42.92 |
| 09/18/2026 15:57 | 13 | 42.92 |
| 09/18/2026 15:57 | 594 | 42.92 |
| 09/18/2026 15:57 | 3 | 42.92 |
| 09/18/2026 15:57 | 231 | 42.93 |
| 09/18/2026 15:57 | 555 | 42.93 |
| 09/18/2026 15:57 | 570 | 42.94 |
| 09/18/2026 15:57 | 799 | 42.94 |
| 09/18/2026 15:57 | 540 | 42.95 |
| 09/18/2026 15:57 | 607 | 42.95 |
| 09/18/2026 15:57 | 258 | 42.95 |
| 09/18/2026 15:56 | 23 | 42.95 |
| 09/18/2026 15:56 | 50 | 42.95 |
| 09/18/2026 15:56 | 86 | 42.95 |
| 09/18/2026 15:56 | 1852 | 42.95 |
| 09/18/2026 15:56 | 2 | 42.97 |
| 09/18/2026 15:56 | 804 | 42.96 |
| 09/18/2026 15:56 | 254 | 42.96 |
| 09/18/2026 15:56 | 1849 | 42.96 |
| 09/18/2026 15:56 | 607 | 42.96 |
| 09/18/2026 15:55 | 5 | 42.98 |
| 09/18/2026 15:55 | 526 | 42.97 |
| 09/18/2026 15:55 | 827 | 42.98 |
| 09/18/2026 15:55 | 760 | 42.98 |
| 09/18/2026 15:55 | 569 | 42.98 |
| 09/18/2026 15:55 | 18 | 42.98 |
| 09/18/2026 15:54 | 587 | 42.99 |
| 09/18/2026 15:54 | 983 | 42.98 |
| 09/18/2026 15:54 | 1 | 42.98 |
| 09/18/2026 15:54 | 587 | 42.98 |
| 09/18/2026 15:54 | 1216 | 42.98 |
| 09/18/2026 15:54 | 344 | 42.98 |
| 09/18/2026 15:54 | 1778 | 42.98 |
| 09/18/2026 15:54 | 607 | 42.98 |
| 09/18/2026 15:54 | 340 | 42.98 |
| 09/18/2026 15:54 | 1583 | 42.98 |
| 09/18/2026 15:54 | 1653 | 42.98 |
| 09/18/2026 15:54 | 2147 | 42.995 |
| 09/18/2026 15:54 | 333 | 42.99 |
| 09/18/2026 15:54 | 368 | 42.99 |
| 09/18/2026 15:54 | 357 | 42.99 |
| 09/18/2026 15:54 | 522 | 42.99 |
| 09/18/2026 15:54 | 508 | 42.98 |
| 09/18/2026 15:54 | 458 | 42.97 |
| 09/18/2026 15:54 | 607 | 42.97 |
| 09/18/2026 15:54 | 587 | 42.97 |
| 09/18/2026 15:54 | 587 | 42.98 |
| 09/18/2026 15:54 | 587 | 42.99 |
| 09/18/2026 15:54 | 427 | 43.00 |
| 09/18/2026 15:54 | 858 | 43.01 |
| 09/18/2026 15:54 | 811 | 43.01 |
| 09/18/2026 15:54 | 13 | 43.01 |
| 09/18/2026 15:54 | 785 | 43.01 |
| 09/18/2026 15:54 | 2122 | 43.01 |
| 09/18/2026 15:54 | 1215 | 43.01 |
| 09/18/2026 15:54 | 1177 | 43.01 |
| 09/18/2026 15:54 | 587 | 43.01 |
| 09/18/2026 15:54 | 102 | 43.02 |
| 09/18/2026 15:54 | 169 | 43.02 |
| 09/18/2026 15:54 | 587 | 43.01 |
| 09/18/2026 15:54 | 607 | 43.01 |
| 09/18/2026 15:54 | 1512 | 43.01 |
| 09/18/2026 15:54 | 587 | 43.00 |
| 09/18/2026 15:54 | 2500 | 43.00 |
| 09/18/2026 15:54 | 1043 | 42.99 |
| 09/18/2026 15:54 | 271 | 42.99 |
| 09/18/2026 15:54 | 535 | 42.97 |
| 09/18/2026 15:54 | 587 | 42.96 |
| 09/18/2026 15:54 | 669 | 42.96 |
| 09/18/2026 15:54 | 516 | 42.96 |
| 09/18/2026 15:54 | 817 | 42.96 |
| 09/18/2026 15:54 | 534 | 42.96 |
| 09/18/2026 15:54 | 12 | 42.96 |
| 09/18/2026 15:53 | 58 | 42.93 |
| 09/18/2026 15:53 | 195 | 42.93 |
| 09/18/2026 15:53 | 392 | 42.93 |
| 09/18/2026 15:53 | 587 | 42.94 |
| 09/18/2026 15:53 | 809 | 42.95 |
| 09/18/2026 15:53 | 1855 | 42.96 |
| 09/18/2026 15:53 | 186 | 42.95 |
| 09/18/2026 15:53 | 401 | 42.95 |
| 09/18/2026 15:53 | 85 | 42.95 |
| 09/18/2026 15:53 | 186 | 42.95 |
| 09/18/2026 15:53 | 308 | 42.94 |
| 09/18/2026 15:53 | 279 | 42.94 |
| 09/18/2026 15:53 | 587 | 42.93 |
| 09/18/2026 15:53 | 587 | 42.92 |
| 09/18/2026 15:53 | 330 | 42.92 |
| 09/18/2026 15:53 | 271 | 42.91 |
| 09/18/2026 15:53 | 587 | 42.91 |
| 09/18/2026 15:53 | 512 | 42.91 |
| 09/18/2026 15:53 | 86 | 42.90 |
| 09/18/2026 15:53 | 537 | 42.89 |
| 09/18/2026 15:52 | 10 | 42.90 |
| 09/18/2026 15:52 | 391 | 42.90 |
| 09/18/2026 15:52 | 411 | 42.90 |
| 09/18/2026 15:52 | 391 | 42.90 |
| 09/18/2026 15:52 | 401 | 42.90 |
| 09/18/2026 15:52 | 538 | 42.90 |
| 09/18/2026 15:52 | 499 | 42.90 |
| 09/18/2026 15:52 | 587 | 42.90 |
| 09/18/2026 15:52 | 813 | 42.91 |
| 09/18/2026 15:52 | 778 | 42.91 |
| 09/18/2026 15:52 | 557 | 42.91 |
| 09/18/2026 15:52 | 323 | 42.90 |
| 09/18/2026 15:52 | 458 | 42.90 |
| 09/18/2026 15:52 | 557 | 42.90 |
| 09/18/2026 15:52 | 1686 | 42.91 |
| 09/18/2026 15:52 | 1549 | 42.91 |
| 09/18/2026 15:52 | 1514 | 42.91 |
| 09/18/2026 15:52 | 587 | 42.91 |
| 09/18/2026 15:52 | 607 | 42.91 |
| 09/18/2026 15:52 | 554 | 42.91 |
| 09/18/2026 15:52 | 1 | 42.90 |
| 09/18/2026 15:52 | 587 | 42.90 |
| 09/18/2026 15:52 | 271 | 42.90 |
| 09/18/2026 15:52 | 554 | 42.90 |
| 09/18/2026 15:51 | 253 | 42.92 |
| 09/18/2026 15:51 | 728 | 42.92 |
| 09/18/2026 15:51 | 292 | 42.92 |
| 09/18/2026 15:51 | 271 | 42.91 |
| 09/18/2026 15:51 | 381 | 42.90 |
| 09/18/2026 15:51 | 316 | 42.90 |
| 09/18/2026 15:51 | 336 | 42.90 |
| 09/18/2026 15:51 | 793 | 42.90 |
| 09/18/2026 15:51 | 323 | 42.89 |
| 09/18/2026 15:51 | 340 | 42.89 |
| 09/18/2026 15:51 | 543 | 42.89 |
| 09/18/2026 15:51 | 612 | 42.89 |
| 09/18/2026 15:51 | 748 | 42.89 |
| 09/18/2026 15:51 | 510 | 42.88 |
| 09/18/2026 15:51 | 183 | 42.90 |
| 09/18/2026 15:51 | 401 | 42.89 |
| 09/18/2026 15:51 | 2180 | 42.89 |
| 09/18/2026 15:51 | 810 | 42.89 |
| 09/18/2026 15:51 | 587 | 42.89 |
| 09/18/2026 15:51 | 2122 | 42.89 |
| 09/18/2026 15:51 | 308 | 42.89 |
| 09/18/2026 15:51 | 543 | 42.89 |
| 09/18/2026 15:51 | 458 | 42.90 |
| 09/18/2026 15:51 | 271 | 42.88 |
| 09/18/2026 15:51 | 587 | 42.87 |
| 09/18/2026 15:51 | 78 | 42.86 |
| 09/18/2026 15:51 | 587 | 42.86 |
| 09/18/2026 15:51 | 271 | 42.85 |
| 09/18/2026 15:51 | 142 | 42.85 |
| 09/18/2026 15:51 | 102 | 42.85 |
| 09/18/2026 15:51 | 525 | 42.84 |
| 09/18/2026 15:50 | 298 | 42.83 |
| 09/18/2026 15:50 | 289 | 42.83 |
| 09/18/2026 15:50 | 378 | 42.84 |
| 09/18/2026 15:50 | 763 | 42.84 |
| 09/18/2026 15:50 | 562 | 42.84 |
| 09/18/2026 15:50 | 470 | 42.84 |
| 09/18/2026 15:50 | 587 | 42.84 |
| 09/18/2026 15:49 | 232 | 42.85 |
| 09/18/2026 15:49 | 396 | 42.85 |
| 09/18/2026 15:49 | 793 | 42.85 |
| 09/18/2026 15:49 | 1245 | 42.85 |
| 09/18/2026 15:49 | 562 | 42.85 |
| 09/18/2026 15:49 | 126 | 42.85 |
| 09/18/2026 15:49 | 587 | 42.85 |
| 09/18/2026 15:49 | 2000 | 42.85 |
| 09/18/2026 15:49 | 412 | 42.86 |
| 09/18/2026 15:49 | 332 | 42.86 |
| 09/18/2026 15:49 | 492 | 42.86 |
| 09/18/2026 15:49 | 607 | 42.86 |
| 09/18/2026 15:48 | 555 | 42.87 |
| 09/18/2026 15:48 | 551 | 42.87 |
| 09/18/2026 15:48 | 53 | 42.87 |
| 09/18/2026 15:48 | 219 | 42.86 |
| 09/18/2026 15:48 | 3 | 42.86 |
| 09/18/2026 15:48 | 20 | 42.86 |
| 09/18/2026 15:48 | 562 | 42.86 |
| 09/18/2026 15:48 | 787 | 42.86 |
| 09/18/2026 15:48 | 428 | 42.86 |
| 09/18/2026 15:47 | 137 | 42.87 |
| 09/18/2026 15:47 | 782 | 42.87 |
| 09/18/2026 15:47 | 1752 | 42.88 |
| 09/18/2026 15:47 | 628 | 42.88 |
| 09/18/2026 15:47 | 810 | 42.88 |
| 09/18/2026 15:47 | 1053 | 42.88 |
| 09/18/2026 15:47 | 388 | 42.88 |
| 09/18/2026 15:47 | 155 | 42.88 |
| 09/18/2026 15:46 | 427 | 42.88 |
| 09/18/2026 15:46 | 271 | 42.88 |
| 09/18/2026 15:46 | 100 | 42.88 |
| 09/18/2026 15:46 | 462 | 42.87 |
| 09/18/2026 15:46 | 591 | 42.87 |
| 09/18/2026 15:46 | 376 | 42.86 |
| 09/18/2026 15:46 | 1 | 42.87 |
| 09/18/2026 15:46 | 511 | 42.86 |
| 09/18/2026 15:46 | 1 | 42.86 |
| 09/18/2026 15:46 | 425 | 42.88 |
| 09/18/2026 15:46 | 671 | 42.87 |
| 09/18/2026 15:46 | 677 | 42.87 |
| 09/18/2026 15:46 | 495 | 42.87 |
| 09/18/2026 15:46 | 504 | 42.86 |
| 09/18/2026 15:46 | 504 | 42.86 |
| 09/18/2026 15:46 | 494 | 42.86 |
| 09/18/2026 15:46 | 1 | 42.86 |
| 09/18/2026 15:46 | 243 | 42.86 |
| 09/18/2026 15:46 | 38 | 42.86 |
| 09/18/2026 15:45 | 786 | 42.87 |
| 09/18/2026 15:45 | 429 | 42.87 |
| 09/18/2026 15:45 | 89 | 42.87 |
| 09/18/2026 15:45 | 587 | 42.87 |
| 09/18/2026 15:45 | 727 | 42.875 |
| 09/18/2026 15:45 | 7 | 42.88 |
| 09/18/2026 15:45 | 557 | 42.88 |
| 09/18/2026 15:45 | 76 | 42.88 |
| 09/18/2026 15:45 | 500 | 42.88 |
| 09/18/2026 15:45 | 41 | 42.88 |
| 09/18/2026 15:45 | 764 | 42.89 |
| 09/18/2026 15:45 | 625 | 42.89 |
| 09/18/2026 15:45 | 525 | 42.89 |
| 09/18/2026 15:44 | 805 | 42.90 |
| 09/18/2026 15:44 | 607 | 42.90 |
| 09/18/2026 15:44 | 1000 | 42.90 |
| 09/18/2026 15:44 | 200 | 42.92 |
| 09/18/2026 15:43 | 804 | 42.91 |
| 09/18/2026 15:43 | 321 | 42.91 |
| 09/18/2026 15:43 | 455 | 42.91 |
| 09/18/2026 15:43 | 321 | 42.91 |
| 09/18/2026 15:43 | 607 | 42.91 |
| 09/18/2026 15:43 | 271 | 42.91 |
| 09/18/2026 15:43 | 500 | 42.90 |
| 09/18/2026 15:43 | 1000 | 42.90 |
| 09/18/2026 15:42 | 597 | 42.89 |
| 09/18/2026 15:42 | 160 | 42.89 |
| 09/18/2026 15:42 | 427 | 42.89 |
| 09/18/2026 15:42 | 764 | 42.90 |
| 09/18/2026 15:42 | 607 | 42.90 |
| 09/18/2026 15:42 | 1367 | 42.90 |
| 09/18/2026 15:42 | 340 | 42.90 |
| 09/18/2026 15:41 | 282 | 42.90 |
| 09/18/2026 15:41 | 11 | 42.90 |
| 09/18/2026 15:41 | 586 | 42.90 |
| 09/18/2026 15:41 | 432 | 42.90 |
| 09/18/2026 15:41 | 587 | 42.90 |
| 09/18/2026 15:41 | 597 | 42.88 |
| 09/18/2026 15:41 | 90 | 42.88 |
| 09/18/2026 15:41 | 644 | 42.88 |
| 09/18/2026 15:41 | 1707 | 42.88 |
| 09/18/2026 15:41 | 415 | 42.88 |
| 09/18/2026 15:41 | 86 | 42.89 |
| 09/18/2026 15:41 | 521 | 42.89 |
| 09/18/2026 15:41 | 500 | 42.88 |
| 09/18/2026 15:41 | 591 | 42.88 |
| 09/18/2026 15:41 | 197 | 42.87 |
| 09/18/2026 15:41 | 46 | 42.87 |
| 09/18/2026 15:41 | 607 | 42.87 |
| 09/18/2026 15:41 | 600 | 42.87 |
| 09/18/2026 15:41 | 587 | 42.87 |
| 09/18/2026 15:41 | 102 | 42.87 |
| 09/18/2026 15:40 | 607 | 42.89 |
| 09/18/2026 15:40 | 427 | 42.89 |
| 09/18/2026 15:40 | 6 | 42.89 |
| 09/18/2026 15:40 | 405 | 42.90 |
| 09/18/2026 15:40 | 588 | 42.90 |
| 09/18/2026 15:40 | 607 | 42.90 |
| 09/18/2026 15:40 | 588 | 42.91 |
| 09/18/2026 15:40 | 244 | 42.91 |
| 09/18/2026 15:40 | 344 | 42.91 |
| 09/18/2026 15:40 | 292 | 42.94 |
| 09/18/2026 15:40 | 296 | 42.94 |
| 09/18/2026 15:40 | 650 | 42.95 |
| 09/18/2026 15:40 | 588 | 42.95 |
| 09/18/2026 15:40 | 588 | 42.96 |
| 09/18/2026 15:40 | 588 | 42.97 |
| 09/18/2026 15:40 | 397 | 42.98 |
| 09/18/2026 15:40 | 404 | 42.98 |
| 09/18/2026 15:40 | 398 | 42.98 |
| 09/18/2026 15:40 | 105 | 42.98 |
| 09/18/2026 15:40 | 482 | 42.98 |
| 09/18/2026 15:40 | 336 | 42.98 |
| 09/18/2026 15:39 | 252 | 42.98 |
| 09/18/2026 15:39 | 398 | 42.99 |
| 09/18/2026 15:39 | 428 | 42.99 |
| 09/18/2026 15:39 | 607 | 43.00 |
| 09/18/2026 15:39 | 756 | 43.00 |
| 09/18/2026 15:39 | 1487 | 43.00 |
| 09/18/2026 15:39 | 792 | 42.99 |
| 09/18/2026 15:39 | 458 | 42.97 |
| 09/18/2026 15:39 | 2122 | 42.97 |
| 09/18/2026 15:39 | 588 | 42.97 |
| 09/18/2026 15:39 | 588 | 42.98 |
| 09/18/2026 15:39 | 271 | 42.98 |
| 09/18/2026 15:39 | 766 | 42.97 |
| 09/18/2026 15:39 | 588 | 42.97 |
| 09/18/2026 15:39 | 588 | 42.96 |
| 09/18/2026 15:39 | 656 | 42.96 |
| 09/18/2026 15:39 | 1522 | 42.96 |
| 09/18/2026 15:39 | 519 | 42.95 |
| 09/18/2026 15:39 | 587 | 42.95 |
| 09/18/2026 15:39 | 36 | 42.95 |
| 09/18/2026 15:39 | 2 | 42.95 |
| 09/18/2026 15:39 | 233 | 42.95 |
| 09/18/2026 15:38 | 588 | 42.93 |
| 09/18/2026 15:38 | 607 | 42.92 |
| 09/18/2026 15:38 | 588 | 42.92 |
| 09/18/2026 15:38 | 271 | 42.92 |
| 09/18/2026 15:38 | 519 | 42.90 |
| 09/18/2026 15:38 | 68 | 42.90 |
| 09/18/2026 15:38 | 588 | 42.90 |
| 09/18/2026 15:38 | 587 | 42.89 |
| 09/18/2026 15:38 | 588 | 42.89 |
| 09/18/2026 15:38 | 86 | 42.89 |
| 09/18/2026 15:38 | 271 | 42.89 |
| 09/18/2026 15:38 | 588 | 42.88 |
| 09/18/2026 15:38 | 530 | 42.88 |
| 09/18/2026 15:38 | 588 | 42.87 |
| 09/18/2026 15:38 | 288 | 42.87 |
| 09/18/2026 15:38 | 588 | 42.87 |
| 09/18/2026 15:38 | 588 | 42.86 |
| 09/18/2026 15:38 | 500 | 42.85 |
| 09/18/2026 15:38 | 725 | 42.85 |
| 09/18/2026 15:38 | 2996 | 42.85 |
| 09/18/2026 15:38 | 4 | 42.85 |
| 09/18/2026 15:38 | 83 | 42.84 |
| 09/18/2026 15:38 | 588 | 42.84 |
| 09/18/2026 15:38 | 15 | 42.84 |
| 09/18/2026 15:38 | 734 | 42.84 |
| 09/18/2026 15:37 | 588 | 42.85 |
| 09/18/2026 15:37 | 388 | 42.85 |
| 09/18/2026 15:37 | 811 | 42.85 |
| 09/18/2026 15:37 | 1711 | 42.85 |
| 09/18/2026 15:36 | 586 | 42.84 |
| 09/18/2026 15:36 | 751 | 42.85 |
| 09/18/2026 15:36 | 440 | 42.85 |
| 09/18/2026 15:36 | 586 | 42.85 |
| 09/18/2026 15:36 | 5 | 42.85 |
| 09/18/2026 15:36 | 430 | 42.87 |
| 09/18/2026 15:36 | 760 | 42.87 |
| 09/18/2026 15:36 | 810 | 42.86 |
| 09/18/2026 15:36 | 409 | 42.86 |
| 09/18/2026 15:36 | 398 | 42.86 |
| 09/18/2026 15:36 | 701 | 42.86 |
| 09/18/2026 15:36 | 10000 | 42.86 |
| 09/18/2026 15:36 | 5 | 42.88 |
| 09/18/2026 15:36 | 658 | 42.86 |
| 09/18/2026 15:36 | 586 | 42.86 |
| 09/18/2026 15:36 | 100 | 42.86 |
| 09/18/2026 15:36 | 5 | 42.89 |
| 09/18/2026 15:35 | 586 | 42.87 |
| 09/18/2026 15:35 | 1000 | 42.88 |
| 09/18/2026 15:35 | 607 | 42.88 |
| 09/18/2026 15:35 | 586 | 42.88 |
| 09/18/2026 15:35 | 586 | 42.89 |
| 09/18/2026 15:35 | 2000 | 42.89 |
| 09/18/2026 15:35 | 586 | 42.90 |
| 09/18/2026 15:35 | 305 | 42.91 |
| 09/18/2026 15:35 | 906 | 42.925 |
| 09/18/2026 15:34 | 427 | 42.93 |
| 09/18/2026 15:34 | 586 | 42.94 |
| 09/18/2026 15:34 | 607 | 42.95 |
| 09/18/2026 15:34 | 586 | 42.95 |
| 09/18/2026 15:34 | 1512 | 42.97 |
| 09/18/2026 15:34 | 1628 | 42.97 |
| 09/18/2026 15:34 | 684 | 42.97 |
| 09/18/2026 15:34 | 1458 | 42.98 |
| 09/18/2026 15:34 | 586 | 42.98 |
| 09/18/2026 15:34 | 422 | 42.98 |
| 09/18/2026 15:34 | 432 | 42.97 |
| 09/18/2026 15:34 | 271 | 42.97 |
| 09/18/2026 15:34 | 742 | 42.97 |
| 09/18/2026 15:34 | 1000 | 42.97 |
| 09/18/2026 15:34 | 23 | 42.98 |
| 09/18/2026 15:33 | 5 | 42.98 |
| 09/18/2026 15:33 | 5 | 42.98 |
| 09/18/2026 15:32 | 590 | 42.98 |
| 09/18/2026 15:32 | 310 | 42.98 |
| 09/18/2026 15:32 | 666 | 42.98 |
| 09/18/2026 15:32 | 271 | 42.98 |
| 09/18/2026 15:32 | 739 | 42.97 |
| 09/18/2026 15:32 | 8 | 42.98 |
| 09/18/2026 15:32 | 9 | 42.98 |
| 09/18/2026 15:31 | 1 | 42.97 |
| 09/18/2026 15:31 | 501 | 42.97 |
| 09/18/2026 15:31 | 545 | 42.98 |
| 09/18/2026 15:31 | 40 | 42.98 |
| 09/18/2026 15:31 | 200 | 42.98 |
| 09/18/2026 15:31 | 585 | 42.99 |
| 09/18/2026 15:31 | 607 | 42.99 |
| 09/18/2026 15:30 | 585 | 43.00 |
| 09/18/2026 15:30 | 652 | 43.00 |
| 09/18/2026 15:30 | 607 | 43.02 |
| 09/18/2026 15:30 | 585 | 43.02 |
| 09/18/2026 15:30 | 585 | 43.03 |
| 09/18/2026 15:30 | 626 | 43.03 |
| 09/18/2026 15:30 | 585 | 43.04 |
| 09/18/2026 15:30 | 627 | 43.04 |
| 09/18/2026 15:30 | 519 | 43.05 |
| 09/18/2026 15:30 | 539 | 43.05 |
| 09/18/2026 15:30 | 238 | 43.05 |
| 09/18/2026 15:29 | 1033 | 43.04 |
| 09/18/2026 15:29 | 791 | 43.04 |
| 09/18/2026 15:29 | 727 | 43.03 |
| 09/18/2026 15:29 | 652 | 43.03 |
| 09/18/2026 15:29 | 316 | 43.03 |
| 09/18/2026 15:29 | 3159 | 43.03 |
| 09/18/2026 15:29 | 20225 | 43.03 |
| 09/18/2026 15:29 | 56466 | 43.03 |
| 09/18/2026 15:29 | 618 | 43.03 |
| 09/18/2026 15:29 | 551 | 43.02 |
| 09/18/2026 15:29 | 567 | 43.02 |
| 09/18/2026 15:29 | 652 | 43.02 |
| 09/18/2026 15:29 | 360 | 43.02 |
| 09/18/2026 15:29 | 641 | 43.03 |
| 09/18/2026 15:29 | 638 | 43.02 |
| 09/18/2026 15:29 | 627 | 43.01 |
| 09/18/2026 15:29 | 249 | 43.02 |
| 09/18/2026 15:29 | 607 | 43.03 |
| 09/18/2026 15:29 | 1419 | 43.03 |
| 09/18/2026 15:29 | 1544 | 43.03 |
| 09/18/2026 15:29 | 947 | 43.03 |
| 09/18/2026 15:29 | 1209 | 43.03 |
| 09/18/2026 15:29 | 356 | 43.03 |
| 09/18/2026 15:29 | 607 | 43.03 |
| 09/18/2026 15:29 | 807 | 43.03 |
| 09/18/2026 15:29 | 607 | 43.02 |
| 09/18/2026 15:29 | 271 | 43.02 |
| 09/18/2026 15:29 | 607 | 43.02 |
| 09/18/2026 15:29 | 340 | 43.02 |
| 09/18/2026 15:29 | 1224 | 43.02 |
| 09/18/2026 15:29 | 2600 | 43.02 |
| 09/18/2026 15:29 | 1486 | 43.01 |
| 09/18/2026 15:29 | 1635 | 43.01 |
| 09/18/2026 15:29 | 2122 | 43.01 |
| 09/18/2026 15:29 | 18 | 43.01 |
| 09/18/2026 15:29 | 600 | 43.01 |
| 09/18/2026 15:29 | 99 | 42.99 |
| 09/18/2026 15:29 | 486 | 42.99 |
| 09/18/2026 15:29 | 411 | 43.00 |
| 09/18/2026 15:29 | 1232 | 43.00 |
| 09/18/2026 15:29 | 711 | 43.00 |
| 09/18/2026 15:29 | 1623 | 43.00 |
| 09/18/2026 15:29 | 585 | 43.00 |
| 09/18/2026 15:29 | 627 | 43.00 |
| 09/18/2026 15:28 | 607 | 43.03 |
| 09/18/2026 15:28 | 271 | 43.02 |
| 09/18/2026 15:28 | 620 | 43.01 |
| 09/18/2026 15:28 | 402 | 43.01 |
| 09/18/2026 15:28 | 200 | 43.01 |
| 09/18/2026 15:27 | 11 | 43.00 |
| 09/18/2026 15:27 | 589 | 43.00 |
| 09/18/2026 15:27 | 607 | 43.00 |
| 09/18/2026 15:27 | 100 | 43.00 |
| 09/18/2026 15:26 | 494 | 42.99 |
| 09/18/2026 15:26 | 38 | 42.99 |
| 09/18/2026 15:26 | 378 | 42.99 |
| 09/18/2026 15:26 | 191 | 42.99 |
| 09/18/2026 15:26 | 588 | 42.98 |
| 09/18/2026 15:26 | 1 | 42.98 |
| 09/18/2026 15:26 | 584 | 42.98 |
| 09/18/2026 15:26 | 607 | 42.99 |
| 09/18/2026 15:26 | 150 | 42.99 |
| 09/18/2026 15:25 | 3 | 43.00 |
| 09/18/2026 15:25 | 23 | 42.99 |
| 09/18/2026 15:25 | 271 | 42.99 |
| 09/18/2026 15:25 | 570 | 42.98 |
| 09/18/2026 15:25 | 86 | 42.98 |
| 09/18/2026 15:24 | 2813 | 42.98 |
| 09/18/2026 15:24 | 687 | 42.98 |
| 09/18/2026 15:24 | 100 | 42.98 |
| 09/18/2026 15:23 | 8 | 42.985 |
| 09/18/2026 15:23 | 363 | 42.99 |
| 09/18/2026 15:23 | 638 | 42.99 |
| 09/18/2026 15:23 | 69 | 43.00 |
| 09/18/2026 15:23 | 56 | 43.00 |
| 09/18/2026 15:23 | 607 | 43.01 |
| 09/18/2026 15:23 | 551 | 43.00 |
| 09/18/2026 15:23 | 2122 | 43.01 |
| 09/18/2026 15:23 | 610 | 43.01 |
| 09/18/2026 15:23 | 1166 | 43.01 |
| 09/18/2026 15:23 | 36 | 42.97 |
| 09/18/2026 15:23 | 627 | 42.97 |
| 09/18/2026 15:23 | 607 | 43.00 |
| 09/18/2026 15:23 | 622 | 42.99 |
| 09/18/2026 15:23 | 229 | 42.99 |
| 09/18/2026 15:23 | 307 | 42.97 |
| 09/18/2026 15:23 | 2122 | 42.97 |
| 09/18/2026 15:23 | 607 | 42.97 |
| 09/18/2026 15:23 | 273 | 42.95 |
| 09/18/2026 15:23 | 1232 | 42.95 |
| 09/18/2026 15:23 | 607 | 42.95 |
| 09/18/2026 15:23 | 1209 | 42.95 |
| 09/18/2026 15:23 | 40 | 42.95 |
| 09/18/2026 15:23 | 1544 | 42.96 |
| 09/18/2026 15:23 | 607 | 42.96 |
| 09/18/2026 15:23 | 1174 | 42.96 |
| 09/18/2026 15:23 | 594 | 42.97 |
| 09/18/2026 15:23 | 48 | 42.97 |
| 09/18/2026 15:23 | 895 | 42.98 |
| 09/18/2026 15:23 | 311 | 42.98 |
| 09/18/2026 15:23 | 584 | 42.99 |
| 09/18/2026 15:23 | 584 | 43.00 |
| 09/18/2026 15:23 | 1000 | 43.00 |
| 09/18/2026 15:23 | 13 | 43.00 |
| 09/18/2026 15:23 | 50 | 43.00 |
| 09/18/2026 15:23 | 1000 | 43.00 |
| 09/18/2026 15:23 | 500 | 43.00 |
| 09/18/2026 15:23 | 300 | 43.00 |
| 09/18/2026 15:23 | 5 | 43.00 |
| 09/18/2026 15:23 | 2000 | 43.00 |
| 09/18/2026 15:23 | 244 | 43.00 |
| 09/18/2026 15:23 | 1162 | 43.00 |
| 09/18/2026 15:23 | 2325 | 43.00 |
| 09/18/2026 15:23 | 574 | 43.01 |
| 09/18/2026 15:23 | 607 | 43.02 |
| 09/18/2026 15:23 | 604 | 43.02 |
| 09/18/2026 15:22 | 603 | 43.03 |
| 09/18/2026 15:22 | 584 | 43.05 |
| 09/18/2026 15:22 | 815 | 43.05 |
| 09/18/2026 15:22 | 2031 | 43.05 |
| 09/18/2026 15:22 | 584 | 43.05 |
| 09/18/2026 15:22 | 200 | 43.05 |
| 09/18/2026 15:22 | 603 | 43.05 |
| 09/18/2026 15:21 | 23 | 43.07 |
| 09/18/2026 15:21 | 619 | 43.06 |
| 09/18/2026 15:21 | 584 | 43.06 |
| 09/18/2026 15:20 | 345 | 43.08 |
| 09/18/2026 15:20 | 447 | 43.08 |
| 09/18/2026 15:20 | 172 | 43.08 |
| 09/18/2026 15:20 | 169 | 43.10 |
| 09/18/2026 15:20 | 172 | 43.09 |
| 09/18/2026 15:20 | 569 | 43.09 |
| 09/18/2026 15:20 | 611 | 43.09 |
| 09/18/2026 15:20 | 769 | 43.10 |
| 09/18/2026 15:20 | 569 | 43.10 |
| 09/18/2026 15:19 | 71 | 43.08 |
| 09/18/2026 15:19 | 229 | 43.08 |
| 09/18/2026 15:19 | 607 | 43.08 |
| 09/18/2026 15:19 | 782 | 43.08 |
| 09/18/2026 15:19 | 181 | 43.08 |
| 09/18/2026 15:19 | 562 | 43.08 |
| 09/18/2026 15:19 | 57 | 43.09 |
| 09/18/2026 15:19 | 20 | 43.10 |
| 09/18/2026 15:19 | 607 | 43.09 |
| 09/18/2026 15:19 | 50 | 43.09 |
| 09/18/2026 15:18 | 3 | 43.09 |
| 09/18/2026 15:18 | 293 | 43.09 |
| 09/18/2026 15:18 | 5 | 43.09 |
| 09/18/2026 15:18 | 282 | 43.09 |
| 09/18/2026 15:18 | 584 | 43.08 |
| 09/18/2026 15:18 | 297 | 43.07 |
| 09/18/2026 15:18 | 548 | 43.07 |
| 09/18/2026 15:18 | 83 | 43.07 |
| 09/18/2026 15:17 | 3 | 43.07 |
| 09/18/2026 15:17 | 584 | 43.07 |
| 09/18/2026 15:17 | 21 | 43.07 |
| 09/18/2026 15:16 | 5 | 43.06 |
| 09/18/2026 15:16 | 57 | 43.06 |
| 09/18/2026 15:16 | 114 | 43.07 |
| 09/18/2026 15:16 | 136 | 43.07 |
| 09/18/2026 15:16 | 322 | 43.05 |
| 09/18/2026 15:16 | 110 | 43.05 |
| 09/18/2026 15:16 | 4 | 43.05 |
| 09/18/2026 15:15 | 403 | 43.06 |
| 09/18/2026 15:15 | 785 | 43.06 |
| 09/18/2026 15:15 | 39 | 43.06 |
| 09/18/2026 15:15 | 123 | 43.06 |
| 09/18/2026 15:14 | 461 | 43.06 |
| 09/18/2026 15:14 | 3 | 43.06 |
| 09/18/2026 15:13 | 320 | 43.06 |
| 09/18/2026 15:13 | 46 | 43.06 |
| 09/18/2026 15:13 | 587 | 43.03 |
| 09/18/2026 15:12 | 213 | 43.06 |
| 09/18/2026 15:12 | 308 | 43.035 |
| 09/18/2026 15:12 | 584 | 43.02 |
| 09/18/2026 15:12 | 584 | 43.03 |
| 09/18/2026 15:12 | 584 | 43.04 |
| 09/18/2026 15:12 | 57 | 43.055 |
| 09/18/2026 15:12 | 23 | 43.07 |
| 09/18/2026 15:12 | 226 | 43.04 |
| 09/18/2026 15:12 | 30 | 43.04 |
| 09/18/2026 15:12 | 308 | 43.055 |
| 09/18/2026 15:12 | 102 | 43.07 |
| 09/18/2026 15:12 | 364 | 43.07 |
| 09/18/2026 15:11 | 3 | 43.08 |
| 09/18/2026 15:10 | 35 | 43.08 |
| 09/18/2026 15:10 | 271 | 43.07 |
| 09/18/2026 15:10 | 649 | 43.07 |
| 09/18/2026 15:09 | 25 | 43.08 |
| 09/18/2026 15:09 | 400 | 43.08 |
| 09/18/2026 15:08 | 584 | 43.06 |
| 09/18/2026 15:08 | 20 | 43.06 |
| 09/18/2026 15:08 | 584 | 43.07 |
| 09/18/2026 15:08 | 317 | 43.08 |
| 09/18/2026 15:08 | 267 | 43.08 |
| 09/18/2026 15:08 | 15 | 43.08 |
| 09/18/2026 15:08 | 87 | 43.08 |
| 09/18/2026 15:08 | 584 | 43.09 |
| 09/18/2026 15:08 | 1541 | 43.10 |
| 09/18/2026 15:08 | 380 | 43.10 |
| 09/18/2026 15:08 | 13 | 43.10 |
| 09/18/2026 15:08 | 715 | 43.10 |
| 09/18/2026 15:08 | 584 | 43.10 |
| 09/18/2026 15:08 | 1900 | 43.10 |
| 09/18/2026 15:08 | 100 | 43.10 |
| 09/18/2026 15:08 | 562 | 43.10 |
| 09/18/2026 15:08 | 133 | 43.115 |
| 09/18/2026 15:08 | 805 | 43.115 |
| 09/18/2026 15:08 | 135 | 43.13 |
| 09/18/2026 15:08 | 715 | 43.13 |
| 09/18/2026 15:08 | 73 | 43.13 |
| 09/18/2026 15:08 | 749 | 43.13 |
| 09/18/2026 15:08 | 1541 | 43.13 |
| 09/18/2026 15:08 | 2122 | 43.13 |
| 09/18/2026 15:08 | 394 | 43.13 |
| 09/18/2026 15:08 | 1500 | 43.13 |
| 09/18/2026 15:08 | 565 | 43.13 |
| 09/18/2026 15:08 | 1248 | 43.13 |
| 09/18/2026 15:08 | 412 | 43.13 |
| 09/18/2026 15:08 | 546 | 43.13 |
| 09/18/2026 15:08 | 403 | 43.12 |
| 09/18/2026 15:08 | 560 | 43.12 |
| 09/18/2026 15:08 | 472 | 43.11 |
| 09/18/2026 15:07 | 200 | 43.13 |
| 09/18/2026 15:07 | 2 | 43.12 |
| 09/18/2026 15:07 | 50 | 43.12 |
| 09/18/2026 15:06 | 176 | 43.12 |
| 09/18/2026 15:06 | 441 | 43.12 |
| 09/18/2026 15:06 | 9 | 43.12 |
| 09/18/2026 15:06 | 434 | 43.125 |
| 09/18/2026 15:05 | 434 | 43.13 |
| 09/18/2026 15:05 | 161 | 43.13 |
| 09/18/2026 15:05 | 180 | 43.12 |
| 09/18/2026 15:05 | 55 | 43.12 |
| 09/18/2026 15:05 | 4 | 43.12 |
| 09/18/2026 15:05 | 303 | 43.11 |
| 09/18/2026 15:05 | 200 | 43.11 |
| 09/18/2026 15:05 | 103 | 43.11 |
| 09/18/2026 15:05 | 345 | 43.11 |
| 09/18/2026 15:05 | 125 | 43.12 |
| 09/18/2026 15:05 | 183 | 43.12 |
| 09/18/2026 15:04 | 102 | 43.12 |
| 09/18/2026 15:04 | 515 | 43.12 |
| 09/18/2026 15:04 | 147 | 43.12 |
| 09/18/2026 15:03 | 540 | 43.12 |
| 09/18/2026 15:03 | 47 | 43.12 |
| 09/18/2026 15:03 | 383 | 43.12 |
| 09/18/2026 15:03 | 17 | 43.11 |
| 09/18/2026 15:03 | 254 | 43.11 |
| 09/18/2026 15:03 | 559 | 43.11 |
| 09/18/2026 15:03 | 988 | 43.11 |
| 09/18/2026 15:02 | 2 | 43.12 |
| 09/18/2026 15:02 | 537 | 43.11 |
| 09/18/2026 15:02 | 463 | 43.11 |
| 09/18/2026 15:02 | 562 | 43.11 |
| 09/18/2026 15:02 | 583 | 43.11 |
| 09/18/2026 15:02 | 100 | 43.12 |
| 09/18/2026 15:02 | 1208 | 43.12 |
| 09/18/2026 15:02 | 69 | 43.12 |
| 09/18/2026 15:02 | 5 | 43.12 |
| 09/18/2026 15:02 | 583 | 43.12 |
| 09/18/2026 15:02 | 488 | 43.12 |
| 09/18/2026 15:02 | 100 | 43.13 |
| 09/18/2026 15:01 | 397 | 43.15 |
| 09/18/2026 15:01 | 562 | 43.15 |
| 09/18/2026 15:00 | 584 | 43.12 |
| 09/18/2026 14:59 | 71 | 43.11 |
| 09/18/2026 14:57 | 90 | 43.11 |
| 09/18/2026 14:57 | 16 | 43.11 |
| 09/18/2026 14:57 | 584 | 43.11 |
| 09/18/2026 14:57 | 418 | 43.10 |
| 09/18/2026 14:57 | 166 | 43.10 |
| 09/18/2026 14:57 | 100 | 43.10 |
| 09/18/2026 14:57 | 418 | 43.105 |
| 09/18/2026 14:57 | 868 | 43.11 |
| 09/18/2026 14:57 | 1300 | 43.11 |
| 09/18/2026 14:57 | 915 | 43.11 |
| 09/18/2026 14:56 | 569 | 43.11 |
| 09/18/2026 14:56 | 584 | 43.11 |
| 09/18/2026 14:56 | 1390 | 43.12 |
| 09/18/2026 14:56 | 373 | 43.12 |
| 09/18/2026 14:56 | 514 | 43.12 |
| 09/18/2026 14:56 | 530 | 43.13 |
| 09/18/2026 14:56 | 70 | 43.12 |
| 09/18/2026 14:56 | 530 | 43.13 |
| 09/18/2026 14:56 | 584 | 43.13 |
| 09/18/2026 14:56 | 761 | 43.13 |
| 09/18/2026 14:56 | 390 | 43.13 |
| 09/18/2026 14:54 | 657 | 43.12 |
| 09/18/2026 14:54 | 271 | 43.12 |
| 09/18/2026 14:54 | 1000 | 43.11 |
| 09/18/2026 14:52 | 53 | 43.11 |
| 09/18/2026 14:52 | 200 | 43.11 |
| 09/18/2026 14:52 | 256 | 43.10 |
| 09/18/2026 14:52 | 5 | 43.10 |
| 09/18/2026 14:52 | 632 | 43.11 |
| 09/18/2026 14:52 | 1179 | 43.11 |
| 09/18/2026 14:52 | 633 | 43.10 |
| 09/18/2026 14:52 | 44 | 43.10 |
| 09/18/2026 14:50 | 55 | 43.07 |
| 09/18/2026 14:50 | 266 | 43.07 |
| 09/18/2026 14:50 | 625 | 43.07 |
| 09/18/2026 14:50 | 607 | 43.07 |
| 09/18/2026 14:50 | 43 | 43.08 |
| 09/18/2026 14:50 | 1192 | 43.08 |
| 09/18/2026 14:50 | 1679 | 43.07 |
| 09/18/2026 14:50 | 1190 | 43.07 |
| 09/18/2026 14:50 | 1543 | 43.07 |
| 09/18/2026 14:50 | 15 | 43.07 |
| 09/18/2026 14:50 | 400 | 43.07 |
| 09/18/2026 14:50 | 1645 | 43.07 |
| 09/18/2026 14:50 | 1486 | 43.07 |
| 09/18/2026 14:50 | 562 | 43.07 |
| 09/18/2026 14:49 | 226 | 43.055 |
| 09/18/2026 14:47 | 44 | 43.08 |
| 09/18/2026 14:47 | 98 | 43.08 |
| 09/18/2026 14:47 | 507 | 43.08 |
| 09/18/2026 14:47 | 450 | 43.08 |
| 09/18/2026 14:47 | 7 | 43.05 |
| 09/18/2026 14:47 | 6023 | 43.10 |
| 09/18/2026 14:47 | 111 | 43.10 |
| 09/18/2026 14:47 | 2772 | 43.105 |
| 09/18/2026 14:47 | 85 | 43.10 |
| 09/18/2026 14:47 | 26 | 43.10 |
| 09/18/2026 14:47 | 85 | 43.10 |
| 09/18/2026 14:47 | 396 | 43.10 |
| 09/18/2026 14:47 | 111 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 405 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 405 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 505 | 43.10 |
| 09/18/2026 14:46 | 11 | 43.10 |
| 09/18/2026 14:46 | 100 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 405 | 43.10 |
| 09/18/2026 14:46 | 111 | 43.10 |
| 09/18/2026 14:46 | 525 | 43.10 |
| 09/18/2026 14:46 | 110 | 43.10 |
| 09/18/2026 14:46 | 1 | 43.10 |
| 09/18/2026 14:46 | 438 | 43.115 |
| 09/18/2026 14:46 | 38 | 43.11 |
| 09/18/2026 14:46 | 607 | 43.11 |
| 09/18/2026 14:46 | 1000 | 43.11 |
| 09/18/2026 14:46 | 161 | 43.11 |
| 09/18/2026 14:46 | 1577 | 43.115 |
| 09/18/2026 14:45 | 607 | 43.12 |
| 09/18/2026 14:45 | 162 | 43.12 |
| 09/18/2026 14:44 | 210 | 43.13 |
| 09/18/2026 14:44 | 412 | 43.15 |
| 09/18/2026 14:44 | 407 | 43.15 |
| 09/18/2026 14:44 | 1527 | 43.15 |
| 09/18/2026 14:44 | 638 | 43.15 |
| 09/18/2026 14:44 | 607 | 43.15 |
| 09/18/2026 14:44 | 1000 | 43.16 |
| 09/18/2026 14:44 | 6 | 43.17 |
| 09/18/2026 14:43 | 657 | 43.16 |
| 09/18/2026 14:43 | 141 | 43.17 |
| 09/18/2026 14:43 | 636 | 43.17 |
| 09/18/2026 14:43 | 226 | 43.17 |
| 09/18/2026 14:43 | 517 | 43.15 |
| 09/18/2026 14:43 | 554 | 43.15 |
| 09/18/2026 14:43 | 271 | 43.15 |
| 09/18/2026 14:42 | 533 | 43.13 |
| 09/18/2026 14:42 | 1917 | 43.15 |
| 09/18/2026 14:42 | 631 | 43.13 |
| 09/18/2026 14:42 | 1538 | 43.13 |
| 09/18/2026 14:42 | 607 | 43.13 |
| 09/18/2026 14:42 | 1184 | 43.13 |
| 09/18/2026 14:42 | 318 | 43.13 |
| 09/18/2026 14:42 | 643 | 43.13 |
| 09/18/2026 14:42 | 1300 | 43.155 |
| 09/18/2026 14:42 | 891 | 43.14 |
| 09/18/2026 14:42 | 18 | 43.14 |
| 09/18/2026 14:42 | 640 | 43.14 |
| 09/18/2026 14:42 | 3940 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 1917 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 1300 | 43.165 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 422 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 1300 | 43.165 |
| 09/18/2026 14:42 | 1057 | 43.16 |
| 09/18/2026 14:42 | 45 | 43.16 |
| 09/18/2026 14:42 | 66 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 1300 | 43.165 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 1300 | 43.17 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 1300 | 43.165 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 533 | 43.16 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 14 | 43.17 |
| 09/18/2026 14:42 | 55 | 43.17 |
| 09/18/2026 14:42 | 1300 | 43.17 |
| 09/18/2026 14:42 | 533 | 43.175 |
| 09/18/2026 14:42 | 309 | 43.18 |
| 09/18/2026 14:42 | 500 | 43.18 |
| 09/18/2026 14:42 | 271 | 43.18 |
| 09/18/2026 14:42 | 574 | 43.18 |
| 09/18/2026 14:42 | 535 | 43.17 |
| 09/18/2026 14:42 | 242 | 43.17 |
| 09/18/2026 14:42 | 535 | 43.165 |
| 09/18/2026 14:42 | 111 | 43.16 |
| 09/18/2026 14:42 | 436 | 43.16 |
| 09/18/2026 14:42 | 1082 | 43.165 |
| 09/18/2026 14:42 | 177 | 43.17 |
| 09/18/2026 14:42 | 86 | 43.17 |
| 09/18/2026 14:41 | 566 | 43.17 |
| 09/18/2026 14:41 | 12 | 43.17 |
| 09/18/2026 14:41 | 300 | 43.19 |
| 09/18/2026 14:40 | 86 | 43.18 |
| 09/18/2026 14:40 | 1000 | 43.18 |
| 09/18/2026 14:39 | 607 | 43.17 |
| 09/18/2026 14:39 | 1486 | 43.18 |
| 09/18/2026 14:39 | 568 | 43.18 |
| 09/18/2026 14:39 | 1214 | 43.20 |
| 09/18/2026 14:39 | 607 | 43.20 |
| 09/18/2026 14:39 | 228 | 43.20 |
| 09/18/2026 14:39 | 228 | 43.20 |
| 09/18/2026 14:39 | 625 | 43.20 |
| 09/18/2026 14:39 | 428 | 43.19 |
| 09/18/2026 14:39 | 607 | 43.19 |
| 09/18/2026 14:38 | 4 | 43.19 |
| 09/18/2026 14:38 | 238 | 43.18 |
| 09/18/2026 14:38 | 503 | 43.18 |
| 09/18/2026 14:38 | 640 | 43.18 |
| 09/18/2026 14:38 | 5000 | 43.17 |
| 09/18/2026 14:37 | 376 | 43.18 |
| 09/18/2026 14:37 | 153 | 43.18 |
| 09/18/2026 14:37 | 1064 | 43.18 |
| 09/18/2026 14:37 | 630 | 43.18 |
| 09/18/2026 14:37 | 2223 | 43.19 |
| 09/18/2026 14:37 | 627 | 43.18 |
| 09/18/2026 14:37 | 428 | 43.19 |
| 09/18/2026 14:37 | 607 | 43.20 |
| 09/18/2026 14:36 | 250 | 43.20 |
| 09/18/2026 14:36 | 501 | 43.20 |
| 09/18/2026 14:36 | 188 | 43.20 |
| 09/18/2026 14:36 | 50 | 43.20 |
| 09/18/2026 14:36 | 139 | 43.18 |
| 09/18/2026 14:36 | 607 | 43.18 |
| 09/18/2026 14:35 | 50 | 43.20 |
| 09/18/2026 14:35 | 20 | 43.18 |
| 09/18/2026 14:35 | 1300 | 43.19 |
| 09/18/2026 14:35 | 606 | 43.19 |
| 09/18/2026 14:35 | 86 | 43.19 |
| 09/18/2026 14:34 | 1833 | 43.18 |
| 09/18/2026 14:34 | 524 | 43.17 |
| 09/18/2026 14:34 | 454 | 43.17 |
| 09/18/2026 14:34 | 195 | 43.17 |
| 09/18/2026 14:34 | 268 | 43.17 |
| 09/18/2026 14:34 | 3 | 43.17 |
| 09/18/2026 14:33 | 400 | 43.155 |
| 09/18/2026 14:33 | 301 | 43.15 |
| 09/18/2026 14:33 | 27 | 43.15 |
| 09/18/2026 14:33 | 518 | 43.15 |
| 09/18/2026 14:33 | 611 | 43.14 |
| 09/18/2026 14:33 | 236 | 43.14 |
| 09/18/2026 14:33 | 35 | 43.14 |
| 09/18/2026 14:33 | 584 | 43.13 |
| 09/18/2026 14:33 | 516 | 43.13 |
| 09/18/2026 14:33 | 470 | 43.13 |
| 09/18/2026 14:31 | 86 | 43.12 |
| 09/18/2026 14:31 | 638 | 43.12 |
| 09/18/2026 14:31 | 348 | 43.11 |
| 09/18/2026 14:31 | 186 | 43.13 |
| 09/18/2026 14:29 | 4 | 43.14 |
| 09/18/2026 14:29 | 442 | 43.14 |
| 09/18/2026 14:29 | 84 | 43.14 |
| 09/18/2026 14:29 | 522 | 43.15 |
| 09/18/2026 14:29 | 592 | 43.14 |
| 09/18/2026 14:29 | 17 | 43.14 |
| 09/18/2026 14:29 | 271 | 43.14 |
| 09/18/2026 14:28 | 507 | 43.13 |
| 09/18/2026 14:28 | 470 | 43.13 |
| 09/18/2026 14:28 | 556 | 43.13 |
| 09/18/2026 14:28 | 820 | 43.13 |
| 09/18/2026 14:27 | 2000 | 43.12 |
| 09/18/2026 14:27 | 557 | 43.12 |
| 09/18/2026 14:27 | 2980 | 43.10 |
| 09/18/2026 14:27 | 286 | 43.12 |
| 09/18/2026 14:27 | 607 | 43.12 |
| 09/18/2026 14:27 | 1541 | 43.10 |
| 09/18/2026 14:27 | 1000 | 43.10 |
| 09/18/2026 14:27 | 556 | 43.11 |
| 09/18/2026 14:27 | 282 | 43.11 |
| 09/18/2026 14:27 | 2748 | 43.12 |
| 09/18/2026 14:27 | 1000 | 43.12 |
| 09/18/2026 14:27 | 22 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 564 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 48 | 43.16 |
| 09/18/2026 14:27 | 63 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 566 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 1424 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 110 | 43.16 |
| 09/18/2026 14:27 | 1 | 43.16 |
| 09/18/2026 14:27 | 110 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 1300 | 43.165 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 455 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 606 | 43.165 |
| 09/18/2026 14:27 | 1300 | 43.165 |
| 09/18/2026 14:27 | 470 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.165 |
| 09/18/2026 14:27 | 677 | 43.165 |
| 09/18/2026 14:27 | 566 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 677 | 43.165 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 1300 | 43.165 |
| 09/18/2026 14:27 | 1300 | 43.165 |
| 09/18/2026 14:27 | 455 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 606 | 43.16 |
| 09/18/2026 14:27 | 111 | 43.16 |
| 09/18/2026 14:27 | 1300 | 43.17 |
| 09/18/2026 14:27 | 717 | 43.17 |
| 09/18/2026 14:27 | 1 | 43.18 |
| 09/18/2026 14:26 | 341 | 43.18 |
| 09/18/2026 14:25 | 336 | 43.17 |
| 09/18/2026 14:25 | 270 | 43.17 |
| 09/18/2026 14:25 | 271 | 43.17 |
| 09/18/2026 14:25 | 625 | 43.16 |
| 09/18/2026 14:25 | 86 | 43.15 |
| 09/18/2026 14:25 | 1000 | 43.15 |
| 09/18/2026 14:24 | 7 | 43.16 |
| 09/18/2026 14:24 | 17 | 43.16 |
| 09/18/2026 14:24 | 607 | 43.16 |
| 09/18/2026 14:24 | 1 | 43.16 |
| 09/18/2026 14:24 | 566 | 43.17 |
| 09/18/2026 14:24 | 461 | 43.19 |
| 09/18/2026 14:24 | 13 | 43.19 |
| 09/18/2026 14:24 | 638 | 43.19 |
| 09/18/2026 14:24 | 1153 | 43.19 |
| 09/18/2026 14:24 | 440 | 43.19 |
| 09/18/2026 14:24 | 1596 | 43.19 |
| 09/18/2026 14:24 | 1300 | 43.205 |
| 09/18/2026 14:24 | 851 | 43.205 |
| 09/18/2026 14:23 | 1300 | 43.205 |
| 09/18/2026 14:23 | 863 | 43.205 |
| 09/18/2026 14:22 | 6 | 43.21 |
| 09/18/2026 14:22 | 643 | 43.21 |
| 09/18/2026 14:22 | 643 | 43.22 |
| 09/18/2026 14:22 | 372 | 43.22 |
| 09/18/2026 14:22 | 622 | 43.22 |
| 09/18/2026 14:22 | 627 | 43.21 |
| 09/18/2026 14:22 | 1100 | 43.205 |
| 09/18/2026 14:22 | 36 | 43.20 |
| 09/18/2026 14:22 | 235 | 43.20 |
| 09/18/2026 14:22 | 1832 | 43.19 |
| 09/18/2026 14:22 | 577 | 43.19 |
| 09/18/2026 14:20 | 1000 | 43.18 |
| 09/18/2026 14:20 | 568 | 43.19 |
| 09/18/2026 14:20 | 20 | 43.19 |
| 09/18/2026 14:19 | 1 | 43.20 |
| 09/18/2026 14:19 | 351 | 43.20 |
| 09/18/2026 14:19 | 306 | 43.20 |
| 09/18/2026 14:19 | 79 | 43.20 |
| 09/18/2026 14:19 | 400 | 43.20 |
| 09/18/2026 14:19 | 785 | 43.215 |
| 09/18/2026 14:18 | 1300 | 43.215 |
| 09/18/2026 14:18 | 1300 | 43.215 |
| 09/18/2026 14:18 | 1300 | 43.215 |
| 09/18/2026 14:18 | 1300 | 43.215 |
| 09/18/2026 14:18 | 432 | 43.22 |
| 09/18/2026 14:18 | 418 | 43.22 |
| 09/18/2026 14:18 | 222 | 43.22 |
| 09/18/2026 14:17 | 100 | 43.21 |
| 09/18/2026 14:17 | 400 | 43.22 |
| 09/18/2026 14:17 | 1300 | 43.21 |
| 09/18/2026 14:17 | 2878 | 43.21 |
| 09/18/2026 14:17 | 1300 | 43.215 |
| 09/18/2026 14:17 | 231 | 43.22 |
| 09/18/2026 14:16 | 1400 | 43.21 |
| 09/18/2026 14:16 | 1300 | 43.21 |
| 09/18/2026 14:16 | 39 | 43.23 |
| 09/18/2026 14:15 | 239 | 43.21 |
| 09/18/2026 14:15 | 311 | 43.21 |
| 09/18/2026 14:15 | 378 | 43.21 |
| 09/18/2026 14:15 | 239 | 43.21 |
| 09/18/2026 14:15 | 10 | 43.22 |
| 09/18/2026 14:15 | 252 | 43.22 |
| 09/18/2026 14:15 | 700 | 43.23 |
| 09/18/2026 14:15 | 1000 | 43.23 |
| 09/18/2026 14:15 | 1000 | 43.23 |
| 09/18/2026 14:15 | 437 | 43.24 |
| 09/18/2026 14:15 | 733 | 43.24 |
| 09/18/2026 14:15 | 641 | 43.25 |
| 09/18/2026 14:15 | 1300 | 43.25 |
| 09/18/2026 14:15 | 1627 | 43.25 |
| 09/18/2026 14:15 | 1300 | 43.25 |
| 09/18/2026 14:15 | 1170 | 43.25 |
| 09/18/2026 14:15 | 1300 | 43.25 |
| 09/18/2026 14:13 | 5 | 43.26 |
| 09/18/2026 14:12 | 1300 | 43.26 |
| 09/18/2026 14:12 | 11 | 43.25 |
| 09/18/2026 14:11 | 693 | 43.265 |
| 09/18/2026 14:11 | 17397 | 43.265 |
| 09/18/2026 14:11 | 5000 | 43.26 |
| 09/18/2026 14:11 | 3084 | 43.26 |
| 09/18/2026 14:11 | 1300 | 43.275 |
| 09/18/2026 14:11 | 2035 | 43.28 |
| 09/18/2026 14:11 | 1611 | 43.27 |
| 09/18/2026 14:11 | 633 | 43.27 |
| 09/18/2026 14:09 | 15 | 43.30 |
| 09/18/2026 14:09 | 1291 | 43.29 |
| 09/18/2026 14:09 | 583 | 43.28 |
| 09/18/2026 14:09 | 97 | 43.28 |
| 09/18/2026 14:08 | 521 | 43.27 |
| 09/18/2026 14:08 | 594 | 43.27 |
| 09/18/2026 14:08 | 109 | 43.26 |
| 09/18/2026 14:08 | 218 | 43.26 |
| 09/18/2026 14:08 | 674 | 43.26 |
| 09/18/2026 14:08 | 553 | 43.26 |
| 09/18/2026 14:07 | 1300 | 43.255 |
| 09/18/2026 14:07 | 232 | 43.26 |
| 09/18/2026 14:07 | 232 | 43.26 |
| 09/18/2026 14:07 | 201 | 43.26 |
| 09/18/2026 14:07 | 645 | 43.27 |
| 09/18/2026 14:07 | 1300 | 43.275 |
| 09/18/2026 14:07 | 3 | 43.28 |
| 09/18/2026 14:06 | 1300 | 43.28 |
| 09/18/2026 14:05 | 663 | 43.27 |
| 09/18/2026 14:05 | 10 | 43.285 |
| 09/18/2026 14:04 | 271 | 43.27 |
| 09/18/2026 14:04 | 581 | 43.27 |
| 09/18/2026 14:04 | 900 | 43.27 |
| 09/18/2026 14:04 | 581 | 43.26 |
| 09/18/2026 14:04 | 43 | 43.25 |
| 09/18/2026 14:04 | 38 | 43.25 |
| 09/18/2026 14:04 | 588 | 43.25 |
| 09/18/2026 14:04 | 543 | 43.25 |
| 09/18/2026 14:04 | 650 | 43.24 |
| 09/18/2026 14:04 | 204 | 43.24 |
| 09/18/2026 14:04 | 63 | 43.24 |
| 09/18/2026 14:04 | 627 | 43.24 |
| 09/18/2026 14:04 | 1000 | 43.24 |
| 09/18/2026 14:04 | 1300 | 43.24 |
| 09/18/2026 14:03 | 80 | 43.24 |
| 09/18/2026 14:03 | 607 | 43.24 |
| 09/18/2026 14:03 | 1800 | 43.24 |
| 09/18/2026 14:03 | 630 | 43.25 |
| 09/18/2026 14:03 | 1 | 43.26 |
| 09/18/2026 14:03 | 1 | 43.25 |
| 09/18/2026 14:02 | 1045 | 43.25 |
| 09/18/2026 14:02 | 651 | 43.25 |
| 09/18/2026 14:02 | 20 | 43.25 |
| 09/18/2026 14:02 | 2 | 43.29 |
| 09/18/2026 14:01 | 10 | 43.28 |
| 09/18/2026 14:01 | 86 | 43.28 |
| 09/18/2026 14:00 | 1710 | 43.30 |
| 09/18/2026 14:00 | 594 | 43.30 |
| 09/18/2026 14:00 | 703 | 43.30 |
| 09/18/2026 14:00 | 823 | 43.30 |
| 09/18/2026 14:00 | 3421 | 43.30 |
| 09/18/2026 14:00 | 456 | 43.30 |
| 09/18/2026 14:00 | 2000 | 43.30 |
| 09/18/2026 14:00 | 132 | 43.31 |
| 09/18/2026 14:00 | 3110 | 43.315 |
| 09/18/2026 14:00 | 568 | 43.33 |
| 09/18/2026 14:00 | 5 | 43.33 |
| 09/18/2026 14:00 | 280 | 43.33 |
| 09/18/2026 14:00 | 427 | 43.33 |
| 09/18/2026 14:00 | 594 | 43.33 |
| 09/18/2026 14:00 | 60 | 43.345 |
| 09/18/2026 14:00 | 238 | 43.35 |
| 09/18/2026 14:00 | 567 | 43.35 |
| 09/18/2026 14:00 | 427 | 43.335 |
| 09/18/2026 14:00 | 1300 | 43.36 |
| 09/18/2026 13:59 | 76 | 43.35 |
| 09/18/2026 13:59 | 1 | 43.37 |
| 09/18/2026 13:58 | 3 | 43.37 |
| 09/18/2026 13:58 | 14 | 43.37 |
| 09/18/2026 13:58 | 669 | 43.36 |
| 09/18/2026 13:58 | 803 | 43.36 |
| 09/18/2026 13:58 | 100 | 43.36 |
| 09/18/2026 13:58 | 580 | 43.36 |
| 09/18/2026 13:57 | 650 | 43.35 |
| 09/18/2026 13:57 | 580 | 43.35 |
| 09/18/2026 13:57 | 639 | 43.35 |
| 09/18/2026 13:56 | 1486 | 43.34 |
| 09/18/2026 13:56 | 607 | 43.34 |
| 09/18/2026 13:56 | 4 | 43.34 |
| 09/18/2026 13:56 | 115 | 43.34 |
| 09/18/2026 13:56 | 1302 | 43.36 |
| 09/18/2026 13:56 | 998 | 43.37 |
| 09/18/2026 13:56 | 114 | 43.38 |
| 09/18/2026 13:56 | 16825 | 43.39 |
| 09/18/2026 13:56 | 1503 | 43.39 |
| 09/18/2026 13:56 | 687 | 43.39 |
| 09/18/2026 13:56 | 656 | 43.39 |
| 09/18/2026 13:56 | 329 | 43.39 |
| 09/18/2026 13:56 | 200 | 43.40 |
| 09/18/2026 13:56 | 427 | 43.40 |
| 09/18/2026 13:56 | 413 | 43.41 |
| 09/18/2026 13:56 | 2400 | 43.41 |
| 09/18/2026 13:56 | 580 | 43.41 |
| 09/18/2026 13:56 | 100 | 43.41 |
| 09/18/2026 13:55 | 958 | 43.43 |
| 09/18/2026 13:55 | 1036 | 43.43 |
| 09/18/2026 13:55 | 1031 | 43.42 |
| 09/18/2026 13:55 | 580 | 43.41 |
| 09/18/2026 13:55 | 12239 | 43.40 |
| 09/18/2026 13:55 | 580 | 43.40 |
| 09/18/2026 13:55 | 626 | 43.40 |
| 09/18/2026 13:55 | 340 | 43.40 |
| 09/18/2026 13:54 | 241 | 43.39 |
| 09/18/2026 13:54 | 509 | 43.39 |
| 09/18/2026 13:53 | 66 | 43.39 |
| 09/18/2026 13:53 | 568 | 43.38 |
| 09/18/2026 13:53 | 12 | 43.38 |
| 09/18/2026 13:53 | 580 | 43.37 |
| 09/18/2026 13:53 | 579 | 43.37 |
| 09/18/2026 13:53 | 596 | 43.37 |
| 09/18/2026 13:53 | 410 | 43.37 |
| 09/18/2026 13:53 | 247 | 43.37 |
| 09/18/2026 13:53 | 360 | 43.37 |
| 09/18/2026 13:52 | 24 | 43.37 |
| 09/18/2026 13:51 | 2122 | 43.35 |
| 09/18/2026 13:51 | 666 | 43.35 |
| 09/18/2026 13:51 | 662 | 43.35 |
| 09/18/2026 13:51 | 372 | 43.35 |
| 09/18/2026 13:51 | 662 | 43.36 |
| 09/18/2026 13:51 | 720 | 43.36 |
| 09/18/2026 13:51 | 555 | 43.37 |
| 09/18/2026 13:51 | 579 | 43.38 |
| 09/18/2026 13:51 | 579 | 43.39 |
| 09/18/2026 13:51 | 579 | 43.39 |
| 09/18/2026 13:51 | 16759 | 43.40 |
| 09/18/2026 13:51 | 4246 | 43.40 |
| 09/18/2026 13:51 | 607 | 43.40 |
| 09/18/2026 13:51 | 1555 | 43.40 |
| 09/18/2026 13:51 | 579 | 43.40 |
| 09/18/2026 13:51 | 246 | 43.40 |
| 09/18/2026 13:50 | 6 | 43.42 |
| 09/18/2026 13:50 | 323 | 43.40 |
| 09/18/2026 13:49 | 50 | 43.42 |
| 09/18/2026 13:49 | 1 | 43.42 |
| 09/18/2026 13:49 | 10 | 43.42 |
| 09/18/2026 13:49 | 1 | 43.42 |
| 09/18/2026 13:48 | 567 | 43.41 |
| 09/18/2026 13:48 | 579 | 43.41 |
| 09/18/2026 13:48 | 567 | 43.40 |
| 09/18/2026 13:48 | 1160 | 43.40 |
| 09/18/2026 13:48 | 632 | 43.40 |
| 09/18/2026 13:48 | 611 | 43.39 |
| 09/18/2026 13:48 | 547 | 43.39 |
| 09/18/2026 13:48 | 81 | 43.39 |
| 09/18/2026 13:48 | 589 | 43.39 |
| 09/18/2026 13:47 | 270 | 43.38 |
| 09/18/2026 13:47 | 309 | 43.38 |
| 09/18/2026 13:46 | 1029 | 43.40 |
| 09/18/2026 13:46 | 555 | 43.40 |
| 09/18/2026 13:46 | 607 | 43.40 |
| 09/18/2026 13:46 | 579 | 43.40 |
| 09/18/2026 13:46 | 300 | 43.41 |
| 09/18/2026 13:46 | 30 | 43.41 |
| 09/18/2026 13:44 | 326 | 43.41 |
| 09/18/2026 13:43 | 315 | 43.41 |
| 09/18/2026 13:43 | 3 | 43.41 |
| 09/18/2026 13:43 | 100 | 43.41 |
| 09/18/2026 13:43 | 401 | 43.40 |
| 09/18/2026 13:43 | 25 | 43.40 |
| 09/18/2026 13:43 | 62 | 43.395 |
| 09/18/2026 13:43 | 579 | 43.40 |
| 09/18/2026 13:43 | 432 | 43.40 |
| 09/18/2026 13:43 | 130 | 43.40 |
| 09/18/2026 13:43 | 1350 | 43.40 |
| 09/18/2026 13:42 | 3 | 43.43 |
| 09/18/2026 13:39 | 4 | 43.43 |
| 09/18/2026 13:38 | 86 | 43.41 |
| 09/18/2026 13:38 | 139 | 43.41 |
| 09/18/2026 13:38 | 577 | 43.41 |
| 09/18/2026 13:37 | 23 | 43.44 |
| 09/18/2026 13:37 | 577 | 43.45 |
| 09/18/2026 13:37 | 577 | 43.46 |
| 09/18/2026 13:37 | 45 | 43.48 |
| 09/18/2026 13:37 | 492 | 43.48 |
| 09/18/2026 13:37 | 355 | 43.48 |
| 09/18/2026 13:37 | 219 | 43.48 |
| 09/18/2026 13:37 | 552 | 43.48 |
| 09/18/2026 13:37 | 577 | 43.48 |
| 09/18/2026 13:35 | 67 | 43.47 |
| 09/18/2026 13:35 | 179 | 43.47 |
| 09/18/2026 13:35 | 577 | 43.47 |
| 09/18/2026 13:35 | 831 | 43.47 |
| 09/18/2026 13:35 | 586 | 43.47 |
| 09/18/2026 13:35 | 76 | 43.47 |
| 09/18/2026 13:35 | 558 | 43.475 |
| 09/18/2026 13:35 | 11 | 43.47 |
| 09/18/2026 13:35 | 577 | 43.48 |
| 09/18/2026 13:35 | 680 | 43.48 |
| 09/18/2026 13:35 | 577 | 43.49 |
| 09/18/2026 13:35 | 292 | 43.50 |
| 09/18/2026 13:35 | 285 | 43.50 |
| 09/18/2026 13:35 | 5 | 43.50 |
| 09/18/2026 13:34 | 24 | 43.51 |
| 09/18/2026 13:34 | 3 | 43.52 |
| 09/18/2026 13:34 | 85 | 43.51 |
| 09/18/2026 13:34 | 356 | 43.51 |
| 09/18/2026 13:34 | 221 | 43.51 |
| 09/18/2026 13:33 | 206 | 43.53 |
| 09/18/2026 13:33 | 344 | 43.53 |
| 09/18/2026 13:33 | 90 | 43.53 |
| 09/18/2026 13:33 | 333 | 43.53 |
| 09/18/2026 13:33 | 577 | 43.53 |
| 09/18/2026 13:32 | 577 | 43.52 |
| 09/18/2026 13:32 | 577 | 43.53 |
| 09/18/2026 13:32 | 201 | 43.53 |
| 09/18/2026 13:32 | 1269 | 43.53 |
| 09/18/2026 13:32 | 776 | 43.55 |
| 09/18/2026 13:32 | 577 | 43.55 |
| 09/18/2026 13:32 | 1 | 43.56 |
| 09/18/2026 13:32 | 577 | 43.56 |
| 09/18/2026 13:32 | 607 | 43.56 |
| 09/18/2026 13:32 | 1523 | 43.57 |
| 09/18/2026 13:32 | 577 | 43.57 |
| 09/18/2026 13:32 | 1045 | 43.57 |
| 09/18/2026 13:32 | 486 | 43.56 |
| 09/18/2026 13:32 | 577 | 43.56 |
| 09/18/2026 13:32 | 103 | 43.56 |
| 09/18/2026 13:32 | 577 | 43.56 |
| 09/18/2026 13:31 | 633 | 43.55 |
| 09/18/2026 13:31 | 537 | 43.55 |
| 09/18/2026 13:31 | 236 | 43.55 |
| 09/18/2026 13:31 | 578 | 43.54 |
| 09/18/2026 13:31 | 607 | 43.53 |
| 09/18/2026 13:31 | 479 | 43.53 |
| 09/18/2026 13:31 | 2000 | 43.53 |
| 09/18/2026 13:31 | 35 | 43.53 |
| 09/18/2026 13:30 | 28 | 43.51 |
| 09/18/2026 13:29 | 500 | 43.51 |
| 09/18/2026 13:29 | 607 | 43.51 |
| 09/18/2026 13:28 | 5 | 43.53 |
| 09/18/2026 13:28 | 144 | 43.52 |
| 09/18/2026 13:28 | 1414 | 43.52 |
| 09/18/2026 13:28 | 510 | 43.52 |
| 09/18/2026 13:28 | 578 | 43.52 |
| 09/18/2026 13:28 | 1082 | 43.52 |
| 09/18/2026 13:28 | 487 | 43.51 |
| 09/18/2026 13:28 | 562 | 43.51 |
| 09/18/2026 13:28 | 46 | 43.51 |
| 09/18/2026 13:28 | 578 | 43.51 |
| 09/18/2026 13:28 | 221 | 43.49 |
| 09/18/2026 13:28 | 211 | 43.49 |
| 09/18/2026 13:28 | 562 | 43.49 |
| 09/18/2026 13:28 | 444 | 43.49 |
| 09/18/2026 13:27 | 192 | 43.47 |
| 09/18/2026 13:27 | 6 | 43.48 |
| 09/18/2026 13:26 | 627 | 43.47 |
| 09/18/2026 13:26 | 116 | 43.47 |
| 09/18/2026 13:26 | 462 | 43.47 |
| 09/18/2026 13:26 | 1300 | 43.48 |
| 09/18/2026 13:26 | 408 | 43.48 |
| 09/18/2026 13:25 | 75 | 43.48 |
| 09/18/2026 13:25 | 578 | 43.50 |
| 09/18/2026 13:25 | 674 | 43.50 |
| 09/18/2026 13:25 | 354 | 43.49 |
| 09/18/2026 13:23 | 578 | 43.48 |
| 09/18/2026 13:23 | 578 | 43.47 |
| 09/18/2026 13:23 | 541 | 43.46 |
| 09/18/2026 13:23 | 191 | 43.46 |
| 09/18/2026 13:23 | 651 | 43.455 |
| 09/18/2026 13:22 | 611 | 43.46 |
| 09/18/2026 13:22 | 31 | 43.46 |
| 09/18/2026 13:22 | 60 | 43.465 |
| 09/18/2026 13:22 | 67 | 43.465 |
| 09/18/2026 13:20 | 580 | 43.46 |
| 09/18/2026 13:20 | 18 | 43.45 |
| 09/18/2026 13:19 | 10 | 43.47 |
| 09/18/2026 13:19 | 578 | 43.46 |
| 09/18/2026 13:19 | 264 | 43.46 |
| 09/18/2026 13:19 | 200 | 43.46 |
| 09/18/2026 13:19 | 458 | 43.48 |
| 09/18/2026 13:19 | 464 | 43.49 |
| 09/18/2026 13:19 | 1300 | 43.48 |
| 09/18/2026 13:19 | 200 | 43.47 |
| 09/18/2026 13:19 | 100 | 43.47 |
| 09/18/2026 13:19 | 2122 | 43.44 |
| 09/18/2026 13:19 | 464 | 43.44 |
| 09/18/2026 13:19 | 628 | 43.44 |
| 09/18/2026 13:19 | 578 | 43.44 |
| 09/18/2026 13:19 | 512 | 43.43 |
| 09/18/2026 13:19 | 482 | 43.43 |
| 09/18/2026 13:19 | 568 | 43.43 |
| 09/18/2026 13:19 | 409 | 43.42 |
| 09/18/2026 13:19 | 143 | 43.42 |
| 09/18/2026 13:19 | 393 | 43.41 |
| 09/18/2026 13:19 | 4 | 43.41 |
| 09/18/2026 13:19 | 4 | 43.41 |
| 09/18/2026 13:19 | 574 | 43.41 |
| 09/18/2026 13:19 | 122 | 43.41 |
| 09/18/2026 13:19 | 401 | 43.41 |
| 09/18/2026 13:19 | 18 | 43.42 |
| 09/18/2026 13:19 | 568 | 43.42 |
| 09/18/2026 13:19 | 213 | 43.42 |
| 09/18/2026 13:19 | 201 | 43.42 |
| 09/18/2026 13:18 | 505 | 43.42 |
| 09/18/2026 13:17 | 615 | 43.42 |
| 09/18/2026 13:17 | 230 | 43.42 |
| 09/18/2026 13:17 | 5 | 43.42 |
| 09/18/2026 13:16 | 2 | 43.43 |
| 09/18/2026 13:16 | 40 | 43.43 |
| 09/18/2026 13:16 | 578 | 43.42 |
| 09/18/2026 13:16 | 5 | 43.435 |
| 09/18/2026 13:16 | 18 | 43.45 |
| 09/18/2026 13:16 | 160 | 43.44 |
| 09/18/2026 13:16 | 607 | 43.44 |
| 09/18/2026 13:16 | 578 | 43.44 |
| 09/18/2026 13:15 | 744 | 43.46 |
| 09/18/2026 13:15 | 637 | 43.46 |
| 09/18/2026 13:15 | 14 | 43.46 |
| 09/18/2026 13:15 | 905 | 43.45 |
| 09/18/2026 13:14 | 773 | 43.45 |
| 09/18/2026 13:14 | 78 | 43.46 |
| 09/18/2026 13:14 | 573 | 43.46 |
| 09/18/2026 13:13 | 603 | 43.46 |
| 09/18/2026 13:13 | � | 43.47 |
| 09/18/2026 13:13 | � | 43.46 |
| 09/18/2026 13:13 | 607 | 43.47 |
| 09/18/2026 13:13 | 607 | 43.46 |
| 09/18/2026 13:13 | 399 | 43.47 |
| 09/18/2026 13:13 | 607 | 43.47 |
| 09/18/2026 13:13 | 1196 | 43.47 |
| 09/18/2026 13:13 | 470 | 43.46 |
| 09/18/2026 13:13 | 392 | 43.465 |
| 09/18/2026 13:13 | 1300 | 43.47 |
| 09/18/2026 13:13 | 193 | 43.49 |
| 09/18/2026 13:13 | 607 | 43.49 |
| 09/18/2026 13:11 | 23 | 43.49 |
| 09/18/2026 13:09 | 110 | 43.44 |
| 09/18/2026 13:09 | 578 | 43.46 |
| 09/18/2026 13:09 | 415 | 43.46 |
| 09/18/2026 13:09 | 192 | 43.46 |
| 09/18/2026 13:09 | 580 | 43.47 |
| 09/18/2026 13:07 | 3 | 43.45 |
| 09/18/2026 13:07 | 137 | 43.48 |
| 09/18/2026 13:06 | 1242 | 43.46 |
| 09/18/2026 13:06 | 607 | 43.45 |
| 09/18/2026 13:06 | 73 | 43.45 |
| 09/18/2026 13:06 | 578 | 43.45 |
| 09/18/2026 13:06 | 254 | 43.44 |
| 09/18/2026 13:06 | 922 | 43.44 |
| 09/18/2026 13:06 | 643 | 43.44 |
| 09/18/2026 13:06 | 607 | 43.44 |
| 09/18/2026 13:06 | 547 | 43.42 |
| 09/18/2026 13:06 | 637 | 43.42 |
| 09/18/2026 13:05 | 10 | 43.41 |
| 09/18/2026 13:05 | 607 | 43.41 |
| 09/18/2026 13:05 | 111 | 43.41 |
| 09/18/2026 13:05 | 281 | 43.43 |
| 09/18/2026 13:05 | 297 | 43.43 |
| 09/18/2026 13:05 | 607 | 43.44 |
| 09/18/2026 13:05 | 359 | 43.44 |
| 09/18/2026 13:05 | 219 | 43.44 |
| 09/18/2026 13:05 | 64 | 43.45 |
| 09/18/2026 13:05 | 458 | 43.45 |
| 09/18/2026 13:05 | 578 | 43.47 |
| 09/18/2026 13:05 | 697 | 43.47 |
| 09/18/2026 13:05 | 176 | 43.48 |
| 09/18/2026 13:05 | 578 | 43.48 |
| 09/18/2026 13:04 | 1635 | 43.50 |
| 09/18/2026 13:04 | 762 | 43.50 |
| 09/18/2026 13:04 | 578 | 43.50 |
| 09/18/2026 13:04 | 607 | 43.51 |
| 09/18/2026 13:04 | 218 | 43.51 |
| 09/18/2026 13:04 | 385 | 43.52 |
| 09/18/2026 13:04 | 327 | 43.51 |
| 09/18/2026 13:04 | 251 | 43.51 |
| 09/18/2026 13:04 | 607 | 43.50 |
| 09/18/2026 13:04 | 126 | 43.49 |
| 09/18/2026 13:04 | 452 | 43.49 |
| 09/18/2026 13:04 | 300 | 43.48 |
| 09/18/2026 13:04 | 607 | 43.48 |
| 09/18/2026 13:04 | 142 | 43.48 |
| 09/18/2026 13:03 | 1 | 43.465 |
| 09/18/2026 13:03 | 50 | 43.47 |
| 09/18/2026 13:03 | 15 | 43.465 |
| 09/18/2026 13:02 | 2 | 43.48 |
| 09/18/2026 13:02 | 397 | 43.47 |
| 09/18/2026 13:02 | 607 | 43.47 |
| 09/18/2026 13:02 | 321 | 43.47 |
| 09/18/2026 13:01 | 48 | 43.455 |
| 09/18/2026 13:00 | 69 | 43.47 |
| 09/18/2026 13:00 | 689 | 43.45 |
| 09/18/2026 13:00 | 2122 | 43.45 |
| 09/18/2026 13:00 | 229 | 43.45 |
| 09/18/2026 13:00 | 1486 | 43.45 |
| 09/18/2026 13:00 | 578 | 43.45 |
| 09/18/2026 13:00 | 266 | 43.45 |
| 09/18/2026 13:00 | 1486 | 43.46 |
| 09/18/2026 13:00 | 607 | 43.46 |
| 09/18/2026 12:59 | 341 | 43.45 |
| 09/18/2026 12:59 | 17 | 43.45 |
| 09/18/2026 12:59 | 11 | 43.45 |
| 09/18/2026 12:59 | 11 | 43.45 |
| 09/18/2026 12:58 | 578 | 43.46 |
| 09/18/2026 12:58 | 578 | 43.46 |
| 09/18/2026 12:58 | 75 | 43.46 |
| 09/18/2026 12:58 | 578 | 43.48 |
| 09/18/2026 12:58 | 407 | 43.48 |
| 09/18/2026 12:58 | 200 | 43.48 |
| 09/18/2026 12:56 | 11 | 43.48 |
| 09/18/2026 12:56 | 160 | 43.49 |
| 09/18/2026 12:56 | 229 | 43.49 |
| 09/18/2026 12:56 | 220 | 43.49 |
| 09/18/2026 12:56 | 60 | 43.49 |
| 09/18/2026 12:56 | 110 | 43.49 |
| 09/18/2026 12:56 | 273 | 43.49 |
| 09/18/2026 12:56 | 116 | 43.49 |
| 09/18/2026 12:56 | 11 | 43.49 |
| 09/18/2026 12:54 | 746 | 43.49 |
| 09/18/2026 12:54 | 995 | 43.49 |
| 09/18/2026 12:54 | 205 | 43.49 |
| 09/18/2026 12:54 | 593 | 43.50 |
| 09/18/2026 12:53 | 1 | 43.51 |
| 09/18/2026 12:51 | 623 | 43.50 |
| 09/18/2026 12:51 | 1 | 43.50 |
| 09/18/2026 12:51 | 10 | 43.51 |
| 09/18/2026 12:50 | 577 | 43.50 |
| 09/18/2026 12:50 | 1032 | 43.50 |
| 09/18/2026 12:50 | 577 | 43.51 |
| 09/18/2026 12:50 | 1518 | 43.52 |
| 09/18/2026 12:50 | 577 | 43.52 |
| 09/18/2026 12:50 | 491 | 43.52 |
| 09/18/2026 12:48 | 35 | 43.53 |
| 09/18/2026 12:48 | 86 | 43.53 |
| 09/18/2026 12:48 | 66 | 43.53 |
| 09/18/2026 12:48 | 388 | 43.51 |
| 09/18/2026 12:48 | 584 | 43.51 |
| 09/18/2026 12:47 | 642 | 43.50 |
| 09/18/2026 12:47 | 577 | 43.50 |
| 09/18/2026 12:47 | 577 | 43.51 |
| 09/18/2026 12:47 | 201 | 43.51 |
| 09/18/2026 12:47 | 409 | 43.51 |
| 09/18/2026 12:46 | 79 | 43.51 |
| 09/18/2026 12:46 | 6 | 43.52 |
| 09/18/2026 12:45 | 20 | 43.53 |
| 09/18/2026 12:44 | 1242 | 43.52 |
| 09/18/2026 12:44 | 581 | 43.52 |
| 09/18/2026 12:44 | 62 | 43.525 |
| 09/18/2026 12:43 | 24 | 43.52 |
| 09/18/2026 12:43 | 360 | 43.52 |
| 09/18/2026 12:43 | 327 | 43.52 |
| 09/18/2026 12:43 | 280 | 43.52 |
| 09/18/2026 12:43 | 173 | 43.52 |
| 09/18/2026 12:43 | 1367 | 43.52 |
| 09/18/2026 12:42 | 200 | 43.52 |
| 09/18/2026 12:42 | 775 | 43.50 |
| 09/18/2026 12:42 | 8 | 43.52 |
| 09/18/2026 12:41 | 914 | 43.50 |
| 09/18/2026 12:41 | 280 | 43.50 |
| 09/18/2026 12:41 | 266 | 43.50 |
| 09/18/2026 12:41 | 252 | 43.50 |
| 09/18/2026 12:41 | 463 | 43.48 |
| 09/18/2026 12:41 | 607 | 43.48 |
| 09/18/2026 12:41 | 770 | 43.49 |
| 09/18/2026 12:40 | 58 | 43.49 |
| 09/18/2026 12:40 | 19 | 43.48 |
| 09/18/2026 12:38 | 34 | 43.51 |
| 09/18/2026 12:38 | 6 | 43.49 |
| 09/18/2026 12:37 | 350 | 43.50 |
| 09/18/2026 12:37 | 20 | 43.50 |
| 09/18/2026 12:37 | 5 | 43.51 |
| 09/18/2026 12:37 | 113 | 43.51 |
| 09/18/2026 12:37 | 400 | 43.51 |
| 09/18/2026 12:35 | 10 | 43.52 |
| 09/18/2026 12:35 | 577 | 43.51 |
| 09/18/2026 12:35 | 607 | 43.51 |
| 09/18/2026 12:34 | 378 | 43.52 |
| 09/18/2026 12:34 | 296 | 43.52 |
| 09/18/2026 12:34 | 34 | 43.52 |
| 09/18/2026 12:34 | 413 | 43.52 |
| 09/18/2026 12:34 | 243 | 43.51 |
| 09/18/2026 12:34 | 578 | 43.51 |
| 09/18/2026 12:34 | 607 | 43.51 |
| 09/18/2026 12:34 | 194 | 43.52 |
| 09/18/2026 12:33 | 81 | 43.52 |
| 09/18/2026 12:32 | 5 | 43.52 |
| 09/18/2026 12:32 | 15 | 43.52 |
| 09/18/2026 12:31 | 10 | 43.52 |
| 09/18/2026 12:31 | 607 | 43.51 |
| 09/18/2026 12:31 | 877 | 43.51 |
| 09/18/2026 12:31 | 86 | 43.51 |
| 09/18/2026 12:31 | 82 | 43.50 |
| 09/18/2026 12:31 | 607 | 43.50 |
| 09/18/2026 12:29 | 24 | 43.47 |
| 09/18/2026 12:29 | 35 | 43.47 |
| 09/18/2026 12:29 | 565 | 43.47 |
| 09/18/2026 12:29 | 380 | 43.47 |
| 09/18/2026 12:29 | 50 | 43.50 |
| 09/18/2026 12:28 | 70 | 43.48 |
| 09/18/2026 12:28 | 340 | 43.48 |
| 09/18/2026 12:28 | 240 | 43.48 |
| 09/18/2026 12:27 | 30 | 43.48 |
| 09/18/2026 12:27 | 563 | 43.48 |
| 09/18/2026 12:27 | 673 | 43.48 |
| 09/18/2026 12:27 | 576 | 43.48 |
| 09/18/2026 12:27 | 478 | 43.49 |
| 09/18/2026 12:27 | 270 | 43.49 |
| 09/18/2026 12:27 | 576 | 43.49 |
| 09/18/2026 12:27 | 563 | 43.49 |
| 09/18/2026 12:27 | 599 | 43.49 |
| 09/18/2026 12:27 | 29 | 43.49 |
| 09/18/2026 12:26 | 1230 | 43.50 |
| 09/18/2026 12:26 | 158 | 43.50 |
| 09/18/2026 12:26 | 18 | 43.495 |
| 09/18/2026 12:26 | 295 | 43.50 |
| 09/18/2026 12:26 | 281 | 43.50 |
| 09/18/2026 12:26 | 25 | 43.50 |
| 09/18/2026 12:26 | 52 | 43.51 |
| 09/18/2026 12:26 | 312 | 43.51 |
| 09/18/2026 12:26 | 50 | 43.51 |
| 09/18/2026 12:26 | 576 | 43.51 |
| 09/18/2026 12:26 | 1230 | 43.51 |
| 09/18/2026 12:25 | 722 | 43.52 |
| 09/18/2026 12:25 | 254 | 43.52 |
| 09/18/2026 12:25 | 90 | 43.51 |
| 09/18/2026 12:25 | 1151 | 43.52 |
| 09/18/2026 12:24 | 380 | 43.51 |
| 09/18/2026 12:24 | 551 | 43.52 |
| 09/18/2026 12:24 | 54 | 43.52 |
| 09/18/2026 12:23 | 22 | 43.53 |
| 09/18/2026 12:23 | 50 | 43.53 |
| 09/18/2026 12:23 | 653 | 43.53 |
| 09/18/2026 12:23 | 347 | 43.53 |
| 09/18/2026 12:22 | 229 | 43.53 |
| 09/18/2026 12:22 | 607 | 43.53 |
| 09/18/2026 12:22 | 117 | 43.53 |
| 09/18/2026 12:22 | 577 | 43.54 |
| 09/18/2026 12:22 | 800 | 43.55 |
| 09/18/2026 12:22 | 10000 | 43.55 |
| 09/18/2026 12:22 | 127 | 43.55 |
| 09/18/2026 12:22 | 450 | 43.55 |
| 09/18/2026 12:22 | 699 | 43.55 |
| 09/18/2026 12:22 | 446 | 43.56 |
| 09/18/2026 12:22 | 132 | 43.56 |
| 09/18/2026 12:22 | 36 | 43.56 |
| 09/18/2026 12:22 | 577 | 43.56 |
| 09/18/2026 12:22 | 578 | 43.57 |
| 09/18/2026 12:22 | 577 | 43.57 |
| 09/18/2026 12:22 | 380 | 43.58 |
| 09/18/2026 12:22 | 5 | 43.58 |
| 09/18/2026 12:22 | 576 | 43.58 |
| 09/18/2026 12:22 | 577 | 43.58 |
| 09/18/2026 12:22 | 440 | 43.59 |
| 09/18/2026 12:22 | 229 | 43.59 |
| 09/18/2026 12:22 | 192 | 43.59 |
| 09/18/2026 12:22 | 343 | 43.59 |
| 09/18/2026 12:22 | 607 | 43.59 |
| 09/18/2026 12:21 | 50 | 43.60 |
| 09/18/2026 12:20 | 200 | 43.59 |
| 09/18/2026 12:20 | 649 | 43.59 |
| 09/18/2026 12:20 | 1159 | 43.60 |
| 09/18/2026 12:20 | 453 | 43.60 |
| 09/18/2026 12:20 | 154 | 43.60 |
| 09/18/2026 12:20 | 1146 | 43.60 |
| 09/18/2026 12:19 | 431 | 43.59 |
| 09/18/2026 12:19 | 567 | 43.60 |
| 09/18/2026 12:19 | 568 | 43.60 |
| 09/18/2026 12:19 | 403 | 43.60 |
| 09/18/2026 12:19 | 2122 | 43.60 |
| 09/18/2026 12:19 | 1000 | 43.60 |
| 09/18/2026 12:19 | 405 | 43.60 |
| 09/18/2026 12:19 | 112 | 43.59 |
| 09/18/2026 12:19 | 663 | 43.59 |
| 09/18/2026 12:19 | 663 | 43.59 |
| 09/18/2026 12:19 | 50 | 43.59 |
| 09/18/2026 12:19 | 74 | 43.58 |
| 09/18/2026 12:19 | 607 | 43.58 |
| 09/18/2026 12:18 | 5 | 43.59 |
| 09/18/2026 12:17 | 45 | 43.60 |
| 09/18/2026 12:16 | 44 | 43.60 |
| 09/18/2026 12:16 | 206 | 43.60 |
| 09/18/2026 12:16 | 577 | 43.59 |
| 09/18/2026 12:16 | 223 | 43.59 |
| 09/18/2026 12:16 | 219 | 43.59 |
| 09/18/2026 12:16 | 239 | 43.59 |
| 09/18/2026 12:16 | 586 | 43.59 |
| 09/18/2026 12:16 | 200 | 43.60 |
| 09/18/2026 12:16 | 1730 | 43.59 |
| 09/18/2026 12:16 | 270 | 43.59 |
| 09/18/2026 12:15 | 784 | 43.58 |
| 09/18/2026 12:15 | 492 | 43.58 |
| 09/18/2026 12:14 | 607 | 43.57 |
| 09/18/2026 12:14 | 249 | 43.57 |
| 09/18/2026 12:14 | 1455 | 43.55 |
| 09/18/2026 12:14 | 137 | 43.56 |
| 09/18/2026 12:14 | 500 | 43.55 |
| 09/18/2026 12:14 | 1310 | 43.55 |
| 09/18/2026 12:14 | 607 | 43.55 |
| 09/18/2026 12:13 | 100 | 43.55 |
| 09/18/2026 12:13 | 577 | 43.54 |
| 09/18/2026 12:13 | 570 | 43.54 |
| 09/18/2026 12:13 | 716 | 43.55 |
| 09/18/2026 12:13 | 577 | 43.55 |
| 09/18/2026 12:13 | 356 | 43.56 |
| 09/18/2026 12:13 | 480 | 43.56 |
| 09/18/2026 12:13 | 334 | 43.56 |
| 09/18/2026 12:13 | 449 | 43.56 |
| 09/18/2026 12:13 | 9 | 43.56 |
| 09/18/2026 12:11 | 50 | 43.575 |
| 09/18/2026 12:11 | 110 | 43.56 |
| 09/18/2026 12:10 | 7 | 43.57 |
| 09/18/2026 12:10 | 280 | 43.55 |
| 09/18/2026 12:10 | 229 | 43.55 |
| 09/18/2026 12:10 | 400 | 43.56 |
| 09/18/2026 12:10 | 484 | 43.54 |
| 09/18/2026 12:09 | 100 | 43.56 |
| 09/18/2026 12:08 | 3 | 43.55 |
| 09/18/2026 12:08 | 275 | 43.54 |
| 09/18/2026 12:08 | 5 | 43.53 |
| 09/18/2026 12:08 | 1 | 43.56 |
| 09/18/2026 12:07 | 380 | 43.55 |
| 09/18/2026 12:07 | 101 | 43.54 |
| 09/18/2026 12:07 | 542 | 43.54 |
| 09/18/2026 12:07 | 193 | 43.54 |
| 09/18/2026 12:07 | 512 | 43.54 |
| 09/18/2026 12:06 | 1127 | 43.53 |
| 09/18/2026 12:06 | 225 | 43.53 |
| 09/18/2026 12:06 | 247 | 43.53 |
| 09/18/2026 12:06 | 86 | 43.51 |
| 09/18/2026 12:06 | 86 | 43.51 |
| 09/18/2026 12:06 | 60 | 43.50 |
| 09/18/2026 12:06 | 244 | 43.50 |
| 09/18/2026 12:06 | 285 | 43.50 |
| 09/18/2026 12:06 | 271 | 43.50 |
| 09/18/2026 12:06 | 525 | 43.50 |
| 09/18/2026 12:03 | 59 | 43.48 |
| 09/18/2026 12:03 | 801 | 43.49 |
| 09/18/2026 12:03 | 267 | 43.49 |
| 09/18/2026 12:03 | 494 | 43.49 |
| 09/18/2026 12:03 | 9 | 43.49 |
| 09/18/2026 12:02 | 12 | 43.49 |
| 09/18/2026 12:02 | 5 | 43.50 |
| 09/18/2026 12:02 | 355 | 43.50 |
| 09/18/2026 12:02 | 176 | 43.50 |
| 09/18/2026 12:02 | 554 | 43.50 |
| 09/18/2026 12:02 | 1474 | 43.50 |
| 09/18/2026 12:01 | 302 | 43.49 |
| 09/18/2026 12:01 | 2550 | 43.49 |
| 09/18/2026 12:01 | 492 | 43.49 |
| 09/18/2026 12:00 | 517 | 43.49 |
| 09/18/2026 12:00 | 524 | 43.49 |
| 09/18/2026 12:00 | 131 | 43.50 |
| 09/18/2026 12:00 | 50 | 43.50 |
| 09/18/2026 12:00 | 43 | 43.49 |
| 09/18/2026 12:00 | 576 | 43.49 |
| 09/18/2026 12:00 | 504 | 43.49 |
| 09/18/2026 12:00 | 576 | 43.50 |
| 09/18/2026 12:00 | 2122 | 43.50 |
| 09/18/2026 12:00 | 1800 | 43.50 |
| 09/18/2026 12:00 | 503 | 43.50 |
| 09/18/2026 12:00 | 885 | 43.51 |
| 09/18/2026 12:00 | 93 | 43.51 |
| 09/18/2026 12:00 | 684 | 43.51 |
| 09/18/2026 12:00 | 368 | 43.51 |
| 09/18/2026 12:00 | 135 | 43.51 |
| 09/18/2026 12:00 | 169 | 43.52 |
| 09/18/2026 12:00 | 87 | 43.52 |
| 09/18/2026 11:59 | 182 | 43.53 |
| 09/18/2026 11:59 | 222 | 43.53 |
| 09/18/2026 11:59 | 174 | 43.53 |
| 09/18/2026 11:59 | 225 | 43.53 |
| 09/18/2026 11:59 | 180 | 43.53 |
| 09/18/2026 11:59 | 177 | 43.53 |
| 09/18/2026 11:59 | 183 | 43.53 |
| 09/18/2026 11:59 | 168 | 43.53 |
| 09/18/2026 11:59 | 60 | 43.53 |
| 09/18/2026 11:59 | 21 | 43.53 |
| 09/18/2026 11:59 | 64 | 43.53 |
| 09/18/2026 11:59 | 221 | 43.53 |
| 09/18/2026 11:59 | 127 | 43.53 |
| 09/18/2026 11:59 | 591 | 43.52 |
| 09/18/2026 11:59 | 960 | 43.51 |
| 09/18/2026 11:59 | 323 | 43.51 |
| 09/18/2026 11:59 | 346 | 43.51 |
| 09/18/2026 11:59 | 70 | 43.51 |
| 09/18/2026 11:59 | 264 | 43.51 |
| 09/18/2026 11:59 | 271 | 43.49 |
| 09/18/2026 11:59 | 510 | 43.49 |
| 09/18/2026 11:59 | 76 | 43.48 |
| 09/18/2026 11:59 | 117 | 43.48 |
| 09/18/2026 11:59 | 116 | 43.48 |
| 09/18/2026 11:59 | 885 | 43.49 |
| 09/18/2026 11:59 | 885 | 43.49 |
| 09/18/2026 11:59 | 576 | 43.49 |
| 09/18/2026 11:59 | 519 | 43.50 |
| 09/18/2026 11:59 | 576 | 43.50 |
| 09/18/2026 11:59 | 179 | 43.52 |
| 09/18/2026 11:59 | 222 | 43.52 |
| 09/18/2026 11:59 | 176 | 43.52 |
| 09/18/2026 11:59 | 32 | 43.52 |
| 09/18/2026 11:59 | 194 | 43.52 |
| 09/18/2026 11:59 | 179 | 43.52 |
| 09/18/2026 11:59 | 176 | 43.52 |
| 09/18/2026 11:59 | 186 | 43.52 |
| 09/18/2026 11:59 | 225 | 43.52 |
| 09/18/2026 11:59 | 213 | 43.51 |
| 09/18/2026 11:59 | 169 | 43.51 |
| 09/18/2026 11:59 | 21 | 43.52 |
| 09/18/2026 11:59 | 223 | 43.52 |
| 09/18/2026 11:59 | 63 | 43.52 |
| 09/18/2026 11:59 | 80 | 43.52 |
| 09/18/2026 11:59 | 47 | 43.52 |
| 09/18/2026 11:59 | 267 | 43.52 |
| 09/18/2026 11:59 | 42 | 43.52 |
| 09/18/2026 11:59 | 368 | 43.52 |
| 09/18/2026 11:59 | 425 | 43.51 |
| 09/18/2026 11:59 | 36 | 43.51 |
| 09/18/2026 11:59 | 541 | 43.51 |
| 09/18/2026 11:59 | 131 | 43.50 |
| 09/18/2026 11:59 | 82 | 43.51 |
| 09/18/2026 11:59 | 494 | 43.51 |
| 09/18/2026 11:59 | 537 | 43.51 |
| 09/18/2026 11:59 | 169 | 43.52 |
| 09/18/2026 11:59 | 178 | 43.52 |
| 09/18/2026 11:59 | 227 | 43.52 |
| 09/18/2026 11:59 | 177 | 43.52 |
| 09/18/2026 11:59 | 223 | 43.52 |
| 09/18/2026 11:59 | 186 | 43.52 |
| 09/18/2026 11:59 | 178 | 43.52 |
| 09/18/2026 11:59 | 177 | 43.52 |
| 09/18/2026 11:59 | 600 | 43.52 |
| 09/18/2026 11:59 | 77 | 43.52 |
| 09/18/2026 11:59 | 224 | 43.52 |
| 09/18/2026 11:59 | 21 | 43.52 |
| 09/18/2026 11:59 | 403 | 43.51 |
| 09/18/2026 11:59 | 1110 | 43.51 |
| 09/18/2026 11:59 | 201 | 43.51 |
| 09/18/2026 11:59 | 222 | 43.51 |
| 09/18/2026 11:59 | 63 | 43.51 |
| 09/18/2026 11:59 | 58 | 43.51 |
| 09/18/2026 11:59 | 69 | 43.51 |
| 09/18/2026 11:59 | 545 | 43.50 |
| 09/18/2026 11:59 | 447 | 43.50 |
| 09/18/2026 11:59 | 129 | 43.50 |
| 09/18/2026 11:59 | 200 | 43.50 |
| 09/18/2026 11:59 | 38 | 43.50 |
| 09/18/2026 11:59 | 300 | 43.51 |
| 09/18/2026 11:59 | 549 | 43.51 |
| 09/18/2026 11:59 | 552 | 43.52 |
| 09/18/2026 11:59 | 576 | 43.52 |
| 09/18/2026 11:59 | 885 | 43.52 |
| 09/18/2026 11:59 | 178 | 43.55 |
| 09/18/2026 11:59 | 224 | 43.55 |
| 09/18/2026 11:59 | 177 | 43.55 |
| 09/18/2026 11:59 | 222 | 43.55 |
| 09/18/2026 11:59 | 576 | 43.53 |
| 09/18/2026 11:59 | 169 | 43.54 |
| 09/18/2026 11:59 | 885 | 43.54 |
| 09/18/2026 11:59 | 91 | 43.54 |
| 09/18/2026 11:59 | 678 | 43.55 |
| 09/18/2026 11:59 | 178 | 43.56 |
| 09/18/2026 11:59 | 41 | 43.56 |
| 09/18/2026 11:59 | 32 | 43.55 |
| 09/18/2026 11:59 | 107 | 43.55 |
| 09/18/2026 11:59 | 183 | 43.55 |
| 09/18/2026 11:59 | 104 | 43.55 |
| 09/18/2026 11:59 | 122 | 43.55 |
| 09/18/2026 11:59 | 21 | 43.55 |
| 09/18/2026 11:59 | 224 | 43.55 |
| 09/18/2026 11:59 | 64 | 43.55 |
| 09/18/2026 11:59 | 127 | 43.55 |
| 09/18/2026 11:59 | 214 | 43.54 |
| 09/18/2026 11:59 | 40 | 43.54 |
| 09/18/2026 11:59 | 555 | 43.55 |
| 09/18/2026 11:59 | 240 | 43.55 |
| 09/18/2026 11:59 | 153 | 43.55 |
| 09/18/2026 11:59 | 492 | 43.55 |
| 09/18/2026 11:58 | 176 | 43.56 |
| 09/18/2026 11:58 | 223 | 43.56 |
| 09/18/2026 11:58 | 182 | 43.56 |
| 09/18/2026 11:58 | 223 | 43.56 |
| 09/18/2026 11:58 | 182 | 43.56 |
| 09/18/2026 11:58 | 677 | 43.56 |
| 09/18/2026 11:58 | 68 | 43.57 |
| 09/18/2026 11:58 | 106 | 43.56 |
| 09/18/2026 11:58 | 182 | 43.56 |
| 09/18/2026 11:58 | 111 | 43.56 |
| 09/18/2026 11:58 | 117 | 43.56 |
| 09/18/2026 11:58 | 21 | 43.56 |
| 09/18/2026 11:58 | 222 | 43.56 |
| 09/18/2026 11:58 | 63 | 43.56 |
| 09/18/2026 11:58 | 127 | 43.56 |
| 09/18/2026 11:58 | 169 | 43.55 |
| 09/18/2026 11:58 | 500 | 43.55 |
| 09/18/2026 11:58 | 385 | 43.55 |
| 09/18/2026 11:58 | 222 | 43.55 |
| 09/18/2026 11:58 | 313 | 43.55 |
| 09/18/2026 11:58 | 169 | 43.56 |
| 09/18/2026 11:58 | 30 | 43.56 |
| 09/18/2026 11:58 | 183 | 43.57 |
| 09/18/2026 11:58 | 224 | 43.57 |
| 09/18/2026 11:58 | 178 | 43.57 |
| 09/18/2026 11:58 | 226 | 43.57 |
| 09/18/2026 11:58 | 142 | 43.57 |
| 09/18/2026 11:58 | 39 | 43.56 |
| 09/18/2026 11:58 | 23 | 43.57 |
| 09/18/2026 11:58 | 152 | 43.56 |
| 09/18/2026 11:58 | 179 | 43.56 |
| 09/18/2026 11:58 | 225 | 43.56 |
| 09/18/2026 11:58 | 21 | 43.57 |
| 09/18/2026 11:58 | 7 | 43.57 |
| 09/18/2026 11:58 | 56 | 43.57 |
| 09/18/2026 11:58 | 221 | 43.57 |
| 09/18/2026 11:58 | 127 | 43.57 |
| 09/18/2026 11:58 | 259 | 43.56 |
| 09/18/2026 11:58 | 126 | 43.56 |
| 09/18/2026 11:58 | 320 | 43.56 |
| 09/18/2026 11:58 | 231 | 43.56 |
| 09/18/2026 11:58 | 345 | 43.56 |
| 09/18/2026 11:58 | 540 | 43.56 |
| 09/18/2026 11:58 | 169 | 43.56 |
| 09/18/2026 11:58 | 175 | 43.57 |
| 09/18/2026 11:58 | 222 | 43.57 |
| 09/18/2026 11:58 | 179 | 43.57 |
| 09/18/2026 11:58 | 179 | 43.57 |
| 09/18/2026 11:58 | 44 | 43.57 |
| 09/18/2026 11:58 | 185 | 43.57 |
| 09/18/2026 11:58 | 124 | 43.57 |
| 09/18/2026 11:58 | 56 | 43.57 |
| 09/18/2026 11:58 | 177 | 43.57 |
| 09/18/2026 11:58 | 115 | 43.57 |
| 09/18/2026 11:58 | 107 | 43.57 |
| 09/18/2026 11:58 | 21 | 43.57 |
| 09/18/2026 11:58 | 229 | 43.57 |
| 09/18/2026 11:58 | 64 | 43.57 |
| 09/18/2026 11:58 | 127 | 43.57 |
| 09/18/2026 11:58 | 336 | 43.56 |
| 09/18/2026 11:58 | 73 | 43.56 |
| 09/18/2026 11:58 | 271 | 43.56 |
| 09/18/2026 11:58 | 334 | 43.56 |
| 09/18/2026 11:58 | 208 | 43.56 |
| 09/18/2026 11:58 | 419 | 43.54 |
| 09/18/2026 11:58 | 30 | 43.54 |
| 09/18/2026 11:58 | 43 | 43.54 |
| 09/18/2026 11:58 | 529 | 43.55 |
| 09/18/2026 11:58 | 17 | 43.55 |
| 09/18/2026 11:58 | 34 | 43.55 |
| 09/18/2026 11:58 | 576 | 43.55 |
| 09/18/2026 11:58 | 403 | 43.56 |
| 09/18/2026 11:58 | 885 | 43.56 |
| 09/18/2026 11:58 | 169 | 43.56 |
| 09/18/2026 11:58 | 270 | 43.56 |
| 09/18/2026 11:58 | 176 | 43.56 |
| 09/18/2026 11:58 | 548 | 43.56 |
| 09/18/2026 11:58 | 400 | 43.56 |
| 09/18/2026 11:58 | 181 | 43.58 |
| 09/18/2026 11:58 | 228 | 43.58 |
| 09/18/2026 11:58 | 180 | 43.58 |
| 09/18/2026 11:58 | 220 | 43.58 |
| 09/18/2026 11:58 | 181 | 43.58 |
| 09/18/2026 11:58 | 178 | 43.58 |
| 09/18/2026 11:58 | 176 | 43.58 |
| 09/18/2026 11:58 | 229 | 43.58 |
| 09/18/2026 11:58 | 21 | 43.58 |
| 09/18/2026 11:58 | 219 | 43.58 |
| 09/18/2026 11:58 | 63 | 43.58 |
| 09/18/2026 11:58 | 127 | 43.58 |
| 09/18/2026 11:58 | 677 | 43.57 |
| 09/18/2026 11:58 | 393 | 43.57 |
| 09/18/2026 11:58 | 393 | 43.57 |
| 09/18/2026 11:58 | 551 | 43.57 |
| 09/18/2026 11:58 | 885 | 43.57 |
| 09/18/2026 11:58 | 576 | 43.57 |
| 09/18/2026 11:58 | 153 | 43.58 |
| 09/18/2026 11:58 | 367 | 43.60 |
| 09/18/2026 11:58 | 435 | 43.60 |
| 09/18/2026 11:58 | 56 | 43.60 |
| 09/18/2026 11:58 | 145 | 43.60 |
| 09/18/2026 11:57 | 177 | 43.60 |
| 09/18/2026 11:57 | 224 | 43.60 |
| 09/18/2026 11:57 | 175 | 43.60 |
| 09/18/2026 11:57 | 223 | 43.60 |
| 09/18/2026 11:57 | 20 | 43.60 |
| 09/18/2026 11:57 | 164 | 43.59 |
| 09/18/2026 11:57 | 182 | 43.59 |
| 09/18/2026 11:57 | 31 | 43.59 |
| 09/18/2026 11:57 | 147 | 43.59 |
| 09/18/2026 11:57 | 222 | 43.59 |
| 09/18/2026 11:57 | 25 | 43.59 |
| 09/18/2026 11:57 | 160 | 43.59 |
| 09/18/2026 11:57 | 67 | 43.59 |
| 09/18/2026 11:57 | 75 | 43.59 |
| 09/18/2026 11:57 | 150 | 43.59 |
| 09/18/2026 11:57 | 553 | 43.58 |
| 09/18/2026 11:57 | 885 | 43.58 |
| 09/18/2026 11:57 | 885 | 43.59 |
| 09/18/2026 11:57 | 549 | 43.59 |
| 09/18/2026 11:57 | 19 | 43.59 |
| 09/18/2026 11:57 | 296 | 43.59 |
| 09/18/2026 11:57 | 259 | 43.59 |
| 09/18/2026 11:57 | 100 | 43.595 |
| 09/18/2026 11:57 | 177 | 43.60 |
| 09/18/2026 11:57 | 226 | 43.60 |
| 09/18/2026 11:57 | 180 | 43.60 |
| 09/18/2026 11:57 | 785 | 43.60 |
| 09/18/2026 11:57 | 224 | 43.60 |
| 09/18/2026 11:57 | 182 | 43.60 |
| 09/18/2026 11:57 | 179 | 43.60 |
| 09/18/2026 11:57 | 178 | 43.60 |
| 09/18/2026 11:57 | 25 | 43.60 |
| 09/18/2026 11:57 | 64 | 43.61 |
| 09/18/2026 11:57 | 112 | 43.61 |
| 09/18/2026 11:57 | 44 | 43.60 |
| 09/18/2026 11:57 | 74 | 43.60 |
| 09/18/2026 11:57 | 147 | 43.60 |
| 09/18/2026 11:57 | 226 | 43.60 |
| 09/18/2026 11:57 | 407 | 43.59 |
| 09/18/2026 11:57 | 5 | 43.59 |
| 09/18/2026 11:57 | 498 | 43.59 |
| 09/18/2026 11:57 | 240 | 43.59 |
| 09/18/2026 11:57 | 438 | 43.59 |
| 09/18/2026 11:57 | 362 | 43.57 |
| 09/18/2026 11:57 | 56 | 43.58 |
| 09/18/2026 11:57 | 123 | 43.58 |
| 09/18/2026 11:57 | 222 | 43.58 |
| 09/18/2026 11:57 | 180 | 43.58 |
| 09/18/2026 11:57 | 223 | 43.58 |
| 09/18/2026 11:57 | 178 | 43.58 |
| 09/18/2026 11:57 | 184 | 43.58 |
| 09/18/2026 11:57 | 175 | 43.58 |
| 09/18/2026 11:57 | 21 | 43.58 |
| 09/18/2026 11:57 | 66 | 43.58 |
| 09/18/2026 11:57 | 158 | 43.58 |
| 09/18/2026 11:57 | 64 | 43.58 |
| 09/18/2026 11:57 | 127 | 43.58 |
| 09/18/2026 11:57 | 227 | 43.58 |
| 09/18/2026 11:57 | 566 | 43.57 |
| 09/18/2026 11:57 | 121 | 43.58 |
| 09/18/2026 11:57 | 764 | 43.58 |
| 09/18/2026 11:57 | 319 | 43.585 |
| 09/18/2026 11:57 | 169 | 43.59 |
| 09/18/2026 11:57 | 179 | 43.60 |
| 09/18/2026 11:57 | 212 | 43.60 |
| 09/18/2026 11:57 | 13 | 43.60 |
| 09/18/2026 11:57 | 181 | 43.60 |
| 09/18/2026 11:57 | 223 | 43.60 |
| 09/18/2026 11:57 | 178 | 43.60 |
| 09/18/2026 11:57 | 12 | 43.60 |
| 09/18/2026 11:57 | 166 | 43.60 |
| 09/18/2026 11:57 | 180 | 43.60 |
| 09/18/2026 11:57 | 21 | 43.60 |
| 09/18/2026 11:57 | 206 | 43.60 |
| 09/18/2026 11:57 | 18 | 43.59 |
| 09/18/2026 11:57 | 63 | 43.59 |
| 09/18/2026 11:57 | 127 | 43.59 |
| 09/18/2026 11:57 | 167 | 43.59 |
| 09/18/2026 11:57 | 57 | 43.59 |
| 09/18/2026 11:57 | 550 | 43.59 |
| 09/18/2026 11:57 | 127 | 43.59 |
| 09/18/2026 11:57 | 885 | 43.59 |
| 09/18/2026 11:57 | 61 | 43.58 |
| 09/18/2026 11:57 | 96 | 43.59 |
| 09/18/2026 11:56 | 180 | 43.61 |
| 09/18/2026 11:56 | 169 | 43.60 |
| 09/18/2026 11:56 | 70 | 43.60 |
| 09/18/2026 11:56 | 35 | 43.61 |
| 09/18/2026 11:56 | 193 | 43.60 |
| 09/18/2026 11:56 | 177 | 43.60 |
| 09/18/2026 11:56 | 25 | 43.60 |
| 09/18/2026 11:56 | 195 | 43.60 |
| 09/18/2026 11:56 | 174 | 43.60 |
| 09/18/2026 11:56 | 40 | 43.60 |
| 09/18/2026 11:56 | 142 | 43.60 |
| 09/18/2026 11:56 | 183 | 43.60 |
| 09/18/2026 11:56 | 21 | 43.60 |
| 09/18/2026 11:56 | 222 | 43.60 |
| 09/18/2026 11:56 | 64 | 43.60 |
| 09/18/2026 11:56 | 127 | 43.60 |
| 09/18/2026 11:56 | 226 | 43.60 |
| 09/18/2026 11:56 | 607 | 43.59 |
| 09/18/2026 11:56 | 100 | 43.59 |
| 09/18/2026 11:56 | 1 | 43.58 |
| 09/18/2026 11:56 | 576 | 43.58 |
| 09/18/2026 11:56 | 1 | 43.59 |
| 09/18/2026 11:56 | 124 | 43.59 |
| 09/18/2026 11:56 | 183 | 43.60 |
| 09/18/2026 11:56 | 222 | 43.60 |
| 09/18/2026 11:56 | 176 | 43.60 |
| 09/18/2026 11:56 | 81 | 43.60 |
| 09/18/2026 11:56 | 144 | 43.60 |
| 09/18/2026 11:56 | 463 | 43.60 |
| 09/18/2026 11:56 | 152 | 43.61 |
| 09/18/2026 11:56 | 25 | 43.60 |
| 09/18/2026 11:56 | 181 | 43.60 |
| 09/18/2026 11:56 | 179 | 43.60 |
| 09/18/2026 11:56 | 213 | 43.59 |
| 09/18/2026 11:56 | 169 | 43.59 |
| 09/18/2026 11:56 | 21 | 43.60 |
| 09/18/2026 11:56 | 71 | 43.60 |
| 09/18/2026 11:56 | 156 | 43.60 |
| 09/18/2026 11:56 | 63 | 43.60 |
| 09/18/2026 11:56 | 127 | 43.60 |
| 09/18/2026 11:56 | 222 | 43.60 |
| 09/18/2026 11:56 | 885 | 43.59 |
| 09/18/2026 11:56 | 1 | 43.59 |
| 09/18/2026 11:56 | 175 | 43.60 |
| 09/18/2026 11:56 | 227 | 43.60 |
| 09/18/2026 11:56 | 66 | 43.60 |
| 09/18/2026 11:56 | 115 | 43.60 |
| 09/18/2026 11:56 | 216 | 43.60 |
| 09/18/2026 11:56 | 10 | 43.60 |
| 09/18/2026 11:56 | 182 | 43.60 |
| 09/18/2026 11:56 | 133 | 43.60 |
| 09/18/2026 11:56 | 42 | 43.60 |
| 09/18/2026 11:56 | 183 | 43.60 |
| 09/18/2026 11:56 | 28 | 43.60 |
| 09/18/2026 11:56 | 220 | 43.60 |
| 09/18/2026 11:56 | 84 | 43.60 |
| 09/18/2026 11:56 | 223 | 43.59 |
| 09/18/2026 11:56 | 386 | 43.59 |
| 09/18/2026 11:56 | 499 | 43.59 |
| 09/18/2026 11:56 | 11 | 43.60 |
| 09/18/2026 11:56 | 157 | 43.60 |
| 09/18/2026 11:56 | 223 | 43.60 |
| 09/18/2026 11:56 | 85 | 43.59 |
| 09/18/2026 11:56 | 329 | 43.59 |
| 09/18/2026 11:56 | 565 | 43.59 |
| 09/18/2026 11:56 | 183 | 43.58 |
| 09/18/2026 11:56 | 576 | 43.58 |
| 09/18/2026 11:56 | 580 | 43.58 |
| 09/18/2026 11:56 | 812 | 43.59 |
| 09/18/2026 11:56 | 73 | 43.59 |
| 09/18/2026 11:56 | 176 | 43.61 |
| 09/18/2026 11:56 | 226 | 43.61 |
| 09/18/2026 11:56 | 32 | 43.61 |
| 09/18/2026 11:56 | 149 | 43.61 |
| 09/18/2026 11:56 | 203 | 43.61 |
| 09/18/2026 11:56 | 20 | 43.61 |
| 09/18/2026 11:56 | 182 | 43.61 |
| 09/18/2026 11:56 | 181 | 43.59 |
| 09/18/2026 11:56 | 176 | 43.59 |
| 09/18/2026 11:56 | 21 | 43.59 |
| 09/18/2026 11:56 | 136 | 43.59 |
| 09/18/2026 11:56 | 87 | 43.59 |
| 09/18/2026 11:56 | 64 | 43.59 |
| 09/18/2026 11:56 | 127 | 43.59 |
| 09/18/2026 11:56 | 125 | 43.59 |
| 09/18/2026 11:56 | 99 | 43.59 |
| 09/18/2026 11:56 | 508 | 43.59 |
| 09/18/2026 11:56 | 556 | 43.58 |
| 09/18/2026 11:56 | 20 | 43.58 |
| 09/18/2026 11:56 | 289 | 43.58 |
| 09/18/2026 11:56 | 338 | 43.60 |
| 09/18/2026 11:55 | 180 | 43.61 |
| 09/18/2026 11:55 | 225 | 43.61 |
| 09/18/2026 11:55 | 508 | 43.60 |
| 09/18/2026 11:55 | 176 | 43.60 |
| 09/18/2026 11:55 | 17 | 43.60 |
| 09/18/2026 11:55 | 208 | 43.60 |
| 09/18/2026 11:55 | 166 | 43.60 |
| 09/18/2026 11:55 | 13 | 43.60 |
| 09/18/2026 11:55 | 184 | 43.60 |
| 09/18/2026 11:55 | 177 | 43.60 |
| 09/18/2026 11:55 | 21 | 43.60 |
| 09/18/2026 11:55 | 212 | 43.60 |
| 09/18/2026 11:55 | 10 | 43.60 |
| 09/18/2026 11:55 | 63 | 43.60 |
| 09/18/2026 11:55 | 127 | 43.60 |
| 09/18/2026 11:55 | 224 | 43.60 |
| 09/18/2026 11:55 | 885 | 43.59 |
| 09/18/2026 11:55 | 885 | 43.59 |
| 09/18/2026 11:55 | 45 | 43.59 |
| 09/18/2026 11:55 | 280 | 43.59 |
| 09/18/2026 11:55 | 356 | 43.59 |
| 09/18/2026 11:55 | 251 | 43.59 |
| 09/18/2026 11:55 | 96 | 43.60 |
| 09/18/2026 11:55 | 31 | 43.60 |
| 09/18/2026 11:55 | 174 | 43.60 |
| 09/18/2026 11:55 | 221 | 43.60 |
| 09/18/2026 11:55 | 181 | 43.60 |
| 09/18/2026 11:55 | 225 | 43.60 |
| 09/18/2026 11:55 | 508 | 43.60 |
| 09/18/2026 11:55 | 156 | 43.61 |
| 09/18/2026 11:55 | 25 | 43.61 |
| 09/18/2026 11:55 | 173 | 43.61 |
| 09/18/2026 11:55 | 7 | 43.60 |
| 09/18/2026 11:55 | 180 | 43.60 |
| 09/18/2026 11:55 | 42 | 43.60 |
| 09/18/2026 11:55 | 170 | 43.60 |
| 09/18/2026 11:55 | 56 | 43.60 |
| 09/18/2026 11:55 | 127 | 43.60 |
| 09/18/2026 11:55 | 254 | 43.60 |
| 09/18/2026 11:55 | 224 | 43.60 |
| 09/18/2026 11:55 | 605 | 43.60 |
| 09/18/2026 11:55 | 567 | 43.60 |
| 09/18/2026 11:55 | 788 | 43.595 |
| 09/18/2026 11:55 | 181 | 43.61 |
| 09/18/2026 11:55 | 226 | 43.61 |
| 09/18/2026 11:55 | 180 | 43.61 |
| 09/18/2026 11:55 | 225 | 43.61 |
| 09/18/2026 11:55 | 6 | 43.61 |
| 09/18/2026 11:55 | 32 | 43.61 |
| 09/18/2026 11:55 | 32 | 43.61 |
| 09/18/2026 11:55 | 110 | 43.61 |
| 09/18/2026 11:55 | 175 | 43.61 |
| 09/18/2026 11:55 | 125 | 43.61 |
| 09/18/2026 11:55 | 55 | 43.61 |
| 09/18/2026 11:55 | 42 | 43.61 |
| 09/18/2026 11:55 | 219 | 43.61 |
| 09/18/2026 11:55 | 127 | 43.61 |
| 09/18/2026 11:55 | 164 | 43.61 |
| 09/18/2026 11:55 | 90 | 43.61 |
| 09/18/2026 11:55 | 226 | 43.61 |
| 09/18/2026 11:55 | 248 | 43.60 |
| 09/18/2026 11:55 | 260 | 43.60 |
| 09/18/2026 11:55 | 127 | 43.60 |
| 09/18/2026 11:55 | 885 | 43.60 |
| 09/18/2026 11:55 | 505 | 43.59 |
| 09/18/2026 11:55 | 453 | 43.59 |
| 09/18/2026 11:55 | 656 | 43.59 |
| 09/18/2026 11:55 | 123 | 43.59 |
| 09/18/2026 11:55 | 455 | 43.59 |
| 09/18/2026 11:55 | 316 | 43.60 |
| 09/18/2026 11:55 | 135 | 43.60 |
| 09/18/2026 11:55 | 95 | 43.59 |
| 09/18/2026 11:55 | 300 | 43.59 |
| 09/18/2026 11:55 | 177 | 43.61 |
| 09/18/2026 11:55 | 229 | 43.61 |
| 09/18/2026 11:55 | 179 | 43.61 |
| 09/18/2026 11:55 | 222 | 43.61 |
| 09/18/2026 11:55 | 178 | 43.61 |
| 09/18/2026 11:55 | 178 | 43.61 |
| 09/18/2026 11:55 | 184 | 43.61 |
| 09/18/2026 11:55 | 45 | 43.61 |
| 09/18/2026 11:55 | 221 | 43.61 |
| 09/18/2026 11:55 | 54 | 43.61 |
| 09/18/2026 11:55 | 81 | 43.61 |
| 09/18/2026 11:55 | 271 | 43.61 |
| 09/18/2026 11:55 | 224 | 43.61 |
| 09/18/2026 11:55 | 541 | 43.60 |
| 09/18/2026 11:55 | 885 | 43.60 |
| 09/18/2026 11:55 | 71 | 43.60 |
| 09/18/2026 11:55 | 505 | 43.60 |
| 09/18/2026 11:55 | 22 | 43.605 |
| 09/18/2026 11:54 | 179 | 43.62 |
| 09/18/2026 11:54 | 226 | 43.62 |
| 09/18/2026 11:54 | 42 | 43.62 |
| 09/18/2026 11:54 | 181 | 43.62 |
| 09/18/2026 11:54 | 127 | 43.62 |
| 09/18/2026 11:54 | 507 | 43.61 |
| 09/18/2026 11:54 | 127 | 43.61 |
| 09/18/2026 11:54 | 226 | 43.62 |
| 09/18/2026 11:54 | 177 | 43.62 |
| 09/18/2026 11:54 | 178 | 43.62 |
| 09/18/2026 11:54 | 181 | 43.62 |
| 09/18/2026 11:54 | 224 | 43.61 |
| 09/18/2026 11:54 | 184 | 43.60 |
| 09/18/2026 11:54 | 220 | 43.60 |
| 09/18/2026 11:54 | 10 | 43.60 |
| 09/18/2026 11:54 | 607 | 43.59 |
| 09/18/2026 11:54 | 1240 | 43.59 |
| 09/18/2026 11:54 | 578 | 43.59 |
| 09/18/2026 11:54 | 885 | 43.59 |
| 09/18/2026 11:54 | 885 | 43.59 |
| 09/18/2026 11:54 | 580 | 43.60 |
| 09/18/2026 11:54 | 1041 | 43.60 |
| 09/18/2026 11:54 | 1192 | 43.60 |
| 09/18/2026 11:54 | 2122 | 43.60 |
| 09/18/2026 11:54 | 885 | 43.60 |
| 09/18/2026 11:54 | 885 | 43.60 |
| 09/18/2026 11:54 | 372 | 43.60 |
| 09/18/2026 11:54 | 578 | 43.60 |
| 09/18/2026 11:54 | 290 | 43.60 |
| 09/18/2026 11:54 | 607 | 43.60 |
| 09/18/2026 11:54 | 400 | 43.62 |
| 09/18/2026 11:54 | 400 | 43.62 |
| 09/18/2026 11:54 | 168 | 43.62 |
| 09/18/2026 11:54 | 572 | 43.62 |
| 09/18/2026 11:54 | 555 | 43.625 |
| 09/18/2026 11:54 | 591 | 43.62 |
| 09/18/2026 11:54 | 144 | 43.63 |
| 09/18/2026 11:54 | 181 | 43.63 |
| 09/18/2026 11:54 | 228 | 43.63 |
| 09/18/2026 11:54 | 183 | 43.63 |
| 09/18/2026 11:54 | 222 | 43.63 |
| 09/18/2026 11:54 | 182 | 43.63 |
| 09/18/2026 11:54 | 176 | 43.63 |
| 09/18/2026 11:54 | 48 | 43.63 |
| 09/18/2026 11:54 | 174 | 43.63 |
| 09/18/2026 11:54 | 165 | 43.63 |
| 09/18/2026 11:54 | 28 | 43.63 |
| 09/18/2026 11:54 | 383 | 43.63 |
| 09/18/2026 11:54 | 225 | 43.63 |
| 09/18/2026 11:54 | 144 | 43.62 |
| 09/18/2026 11:54 | 9 | 43.62 |
| 09/18/2026 11:54 | 279 | 43.62 |
| 09/18/2026 11:54 | 221 | 43.62 |
| 09/18/2026 11:54 | 421 | 43.61 |
| 09/18/2026 11:54 | 86 | 43.61 |
| 09/18/2026 11:54 | 507 | 43.61 |
| 09/18/2026 11:54 | 578 | 43.61 |
| 09/18/2026 11:54 | 578 | 43.60 |
| 09/18/2026 11:54 | 271 | 43.60 |
| 09/18/2026 11:54 | 11048 | 43.60 |
| 09/18/2026 11:54 | 500 | 43.59 |
| 09/18/2026 11:54 | 177 | 43.60 |
| 09/18/2026 11:54 | 221 | 43.60 |
| 09/18/2026 11:54 | 181 | 43.60 |
| 09/18/2026 11:54 | 224 | 43.60 |
| 09/18/2026 11:54 | 184 | 43.60 |
| 09/18/2026 11:54 | 176 | 43.60 |
| 09/18/2026 11:54 | 47 | 43.60 |
| 09/18/2026 11:54 | 178 | 43.60 |
| 09/18/2026 11:54 | 228 | 43.60 |
| 09/18/2026 11:54 | 142 | 43.60 |
| 09/18/2026 11:54 | 121 | 43.59 |
| 09/18/2026 11:54 | 162 | 43.59 |
| 09/18/2026 11:54 | 223 | 43.59 |
| 09/18/2026 11:54 | 482 | 43.59 |
| 09/18/2026 11:54 | 84 | 43.59 |
| 09/18/2026 11:54 | 54 | 43.59 |
| 09/18/2026 11:54 | 701 | 43.59 |
| 09/18/2026 11:54 | 182 | 43.60 |
| 09/18/2026 11:54 | 228 | 43.60 |
| 09/18/2026 11:54 | 176 | 43.60 |
| 09/18/2026 11:54 | 225 | 43.60 |
| 09/18/2026 11:54 | 179 | 43.60 |
| 09/18/2026 11:54 | 183 | 43.60 |
| 09/18/2026 11:54 | 458 | 43.60 |
| 09/18/2026 11:54 | 176 | 43.60 |
| 09/18/2026 11:54 | 58 | 43.60 |
| 09/18/2026 11:54 | 223 | 43.60 |
| 09/18/2026 11:54 | 175 | 43.60 |
| 09/18/2026 11:54 | 350 | 43.60 |
| 09/18/2026 11:54 | 220 | 43.60 |
| 09/18/2026 11:54 | 415 | 43.59 |
| 09/18/2026 11:54 | 127 | 43.59 |
| 09/18/2026 11:54 | 86 | 43.59 |
| 09/18/2026 11:54 | 218 | 43.59 |
| 09/18/2026 11:54 | 155 | 43.59 |
| 09/18/2026 11:53 | 178 | 43.60 |
| 09/18/2026 11:53 | 221 | 43.60 |
| 09/18/2026 11:53 | 180 | 43.60 |
| 09/18/2026 11:53 | 220 | 43.60 |
| 09/18/2026 11:53 | 182 | 43.60 |
| 09/18/2026 11:53 | 177 | 43.60 |
| 09/18/2026 11:53 | 179 | 43.60 |
| 09/18/2026 11:53 | 52 | 43.60 |
| 09/18/2026 11:53 | 227 | 43.60 |
| 09/18/2026 11:53 | 155 | 43.60 |
| 09/18/2026 11:53 | 310 | 43.60 |
| 09/18/2026 11:53 | 228 | 43.60 |
| 09/18/2026 11:53 | 85 | 43.58 |
| 09/18/2026 11:53 | 134 | 43.59 |
| 09/18/2026 11:53 | 229 | 43.59 |
| 09/18/2026 11:53 | 74 | 43.59 |
| 09/18/2026 11:53 | 273 | 43.59 |
| 09/18/2026 11:53 | 127 | 43.59 |
| 09/18/2026 11:53 | 176 | 43.60 |
| 09/18/2026 11:53 | 225 | 43.60 |
| 09/18/2026 11:53 | 183 | 43.60 |
| 09/18/2026 11:53 | 224 | 43.60 |
| 09/18/2026 11:53 | 178 | 43.60 |
| 09/18/2026 11:53 | 181 | 43.60 |
| 09/18/2026 11:53 | 178 | 43.60 |
| 09/18/2026 11:53 | 42 | 43.60 |
| 09/18/2026 11:53 | 221 | 43.60 |
| 09/18/2026 11:53 | 78 | 43.60 |
| 09/18/2026 11:53 | 49 | 43.60 |
| 09/18/2026 11:53 | 254 | 43.60 |
| 09/18/2026 11:53 | 226 | 43.60 |
| 09/18/2026 11:53 | 235 | 43.59 |
| 09/18/2026 11:53 | 277 | 43.59 |
| 09/18/2026 11:53 | 373 | 43.59 |
| 09/18/2026 11:53 | 366 | 43.60 |
| 09/18/2026 11:53 | 632 | 43.58 |
| 09/18/2026 11:53 | 578 | 43.58 |
| 09/18/2026 11:53 | 862 | 43.59 |
| 09/18/2026 11:53 | 23 | 43.59 |
| 09/18/2026 11:53 | 10 | 43.60 |
| 09/18/2026 11:53 | 177 | 43.61 |
| 09/18/2026 11:53 | 508 | 43.60 |
| 09/18/2026 11:53 | 42 | 43.60 |
| 09/18/2026 11:53 | 222 | 43.62 |
| 09/18/2026 11:53 | 181 | 43.62 |
| 09/18/2026 11:53 | 227 | 43.62 |
| 09/18/2026 11:53 | 182 | 43.62 |
| 09/18/2026 11:53 | 177 | 43.62 |
| 09/18/2026 11:53 | 179 | 43.62 |
| 09/18/2026 11:53 | 77 | 43.60 |
| 09/18/2026 11:53 | 219 | 43.60 |
| 09/18/2026 11:53 | 108 | 43.60 |
| 09/18/2026 11:53 | 19 | 43.60 |
| 09/18/2026 11:53 | 254 | 43.60 |
| 09/18/2026 11:53 | 228 | 43.60 |
| 09/18/2026 11:53 | 127 | 43.59 |
| 09/18/2026 11:53 | 7 | 43.59 |
| 09/18/2026 11:53 | 292 | 43.59 |
| 09/18/2026 11:53 | 351 | 43.59 |
| 09/18/2026 11:53 | 555 | 43.60 |
| 09/18/2026 11:53 | 127 | 43.60 |
| 09/18/2026 11:53 | 175 | 43.62 |
| 09/18/2026 11:53 | 53 | 43.62 |
| 09/18/2026 11:53 | 171 | 43.62 |
| 09/18/2026 11:53 | 183 | 43.62 |
| 09/18/2026 11:53 | 508 | 43.61 |
| 09/18/2026 11:53 | 224 | 43.62 |
| 09/18/2026 11:53 | 2 | 43.62 |
| 09/18/2026 11:53 | 175 | 43.61 |
| 09/18/2026 11:53 | 183 | 43.61 |
| 09/18/2026 11:53 | 178 | 43.61 |
| 09/18/2026 11:53 | 42 | 43.61 |
| 09/18/2026 11:53 | 172 | 43.60 |
| 09/18/2026 11:53 | 227 | 43.60 |
| 09/18/2026 11:53 | 24 | 43.60 |
| 09/18/2026 11:53 | 103 | 43.60 |
| 09/18/2026 11:53 | 254 | 43.60 |
| 09/18/2026 11:53 | 221 | 43.60 |
| 09/18/2026 11:53 | 123 | 43.60 |
| 09/18/2026 11:53 | 1627 | 43.60 |
| 09/18/2026 11:53 | 439 | 43.59 |
| 09/18/2026 11:53 | 520 | 43.59 |
| 09/18/2026 11:53 | 578 | 43.60 |
| 09/18/2026 11:53 | 127 | 43.60 |
| 09/18/2026 11:53 | 334 | 43.60 |
| 09/18/2026 11:53 | 173 | 43.60 |
| 09/18/2026 11:52 | 177 | 43.61 |
| 09/18/2026 11:52 | 99 | 43.61 |
| 09/18/2026 11:52 | 86 | 43.61 |
| 09/18/2026 11:52 | 38 | 43.61 |
| 09/18/2026 11:52 | 184 | 43.61 |
| 09/18/2026 11:52 | 223 | 43.61 |
| 09/18/2026 11:52 | 42 | 43.61 |
| 09/18/2026 11:52 | 178 | 43.61 |
| 09/18/2026 11:52 | 177 | 43.61 |
| 09/18/2026 11:52 | 127 | 43.61 |
| 09/18/2026 11:52 | 180 | 43.61 |
| 09/18/2026 11:52 | 228 | 43.61 |
| 09/18/2026 11:52 | 254 | 43.61 |
| 09/18/2026 11:52 | 377 | 43.60 |
| 09/18/2026 11:52 | 578 | 43.60 |
| 09/18/2026 11:52 | 344 | 43.60 |
| 09/18/2026 11:52 | 222 | 43.60 |
| 09/18/2026 11:52 | 1 | 43.60 |
| 09/18/2026 11:52 | 1575 | 43.60 |
| 09/18/2026 11:52 | 635 | 43.60 |
| 09/18/2026 11:52 | 45 | 43.58 |
| 09/18/2026 11:52 | 578 | 43.58 |
| 09/18/2026 11:52 | 576 | 43.59 |
| 09/18/2026 11:52 | 578 | 43.59 |
| 09/18/2026 11:52 | 1476 | 43.59 |
| 09/18/2026 11:52 | 17 | 43.61 |
| 09/18/2026 11:52 | 160 | 43.61 |
| 09/18/2026 11:52 | 227 | 43.61 |
| 09/18/2026 11:52 | 127 | 43.60 |
| 09/18/2026 11:52 | 42 | 43.60 |
| 09/18/2026 11:52 | 182 | 43.61 |
| 09/18/2026 11:52 | 222 | 43.61 |
| 09/18/2026 11:52 | 57 | 43.60 |
| 09/18/2026 11:52 | 125 | 43.60 |
| 09/18/2026 11:52 | 174 | 43.60 |
| 09/18/2026 11:52 | 127 | 43.60 |
| 09/18/2026 11:52 | 181 | 43.60 |
| 09/18/2026 11:52 | 508 | 43.60 |
| 09/18/2026 11:52 | 220 | 43.61 |
| 09/18/2026 11:52 | 254 | 43.60 |
| 09/18/2026 11:52 | 578 | 43.59 |
| 09/18/2026 11:52 | 392 | 43.58 |
| 09/18/2026 11:52 | 578 | 43.58 |
| 09/18/2026 11:52 | 2237 | 43.58 |
| 09/18/2026 11:52 | 227 | 43.58 |
| 09/18/2026 11:52 | 28 | 43.57 |
| 09/18/2026 11:52 | 398 | 43.56 |
| 09/18/2026 11:52 | 183 | 43.58 |
| 09/18/2026 11:52 | 218 | 43.58 |
| 09/18/2026 11:52 | 179 | 43.58 |
| 09/18/2026 11:52 | 42 | 43.58 |
| 09/18/2026 11:52 | 227 | 43.58 |
| 09/18/2026 11:52 | 177 | 43.58 |
| 09/18/2026 11:52 | 179 | 43.58 |
| 09/18/2026 11:52 | 127 | 43.58 |
| 09/18/2026 11:52 | 81 | 43.58 |
| 09/18/2026 11:52 | 97 | 43.58 |
| 09/18/2026 11:52 | 227 | 43.58 |
| 09/18/2026 11:52 | 254 | 43.58 |
| 09/18/2026 11:52 | 607 | 43.57 |
| 09/18/2026 11:52 | 508 | 43.57 |
| 09/18/2026 11:52 | 127 | 43.57 |
| 09/18/2026 11:52 | 885 | 43.57 |
| 09/18/2026 11:52 | 211 | 43.58 |
| 09/18/2026 11:52 | 224 | 43.58 |
| 09/18/2026 11:52 | 885 | 43.57 |
| 09/18/2026 11:52 | 86 | 43.57 |
| 09/18/2026 11:52 | 249 | 43.57 |
| 09/18/2026 11:52 | 299 | 43.57 |
| 09/18/2026 11:52 | 308 | 43.57 |
| 09/18/2026 11:52 | 174 | 43.60 |
| 09/18/2026 11:52 | 222 | 43.60 |
| 09/18/2026 11:52 | 181 | 43.60 |
| 09/18/2026 11:52 | 244 | 43.59 |
| 09/18/2026 11:52 | 349 | 43.59 |
| 09/18/2026 11:52 | 226 | 43.59 |
| 09/18/2026 11:52 | 32 | 43.59 |
| 09/18/2026 11:52 | 180 | 43.60 |
| 09/18/2026 11:52 | 101 | 43.59 |
| 09/18/2026 11:52 | 79 | 43.59 |
| 09/18/2026 11:52 | 95 | 43.59 |
| 09/18/2026 11:52 | 181 | 43.59 |
| 09/18/2026 11:52 | 62 | 43.59 |
| 09/18/2026 11:52 | 162 | 43.59 |
| 09/18/2026 11:52 | 190 | 43.59 |
| 09/18/2026 11:52 | 224 | 43.59 |
| 09/18/2026 11:52 | 148 | 43.58 |
| 09/18/2026 11:52 | 885 | 43.58 |
| 09/18/2026 11:52 | 717 | 43.59 |
| 09/18/2026 11:52 | 200 | 43.59 |
| 09/18/2026 11:52 | 635 | 43.58 |
| 09/18/2026 11:52 | 578 | 43.58 |
| 09/18/2026 11:52 | 300 | 43.59 |
| 09/18/2026 11:52 | 578 | 43.59 |
| 09/18/2026 11:52 | 607 | 43.59 |
| 09/18/2026 11:52 | 148 | 43.61 |
| 09/18/2026 11:51 | 177 | 43.62 |
| 09/18/2026 11:51 | 223 | 43.61 |
| 09/18/2026 11:51 | 41 | 43.61 |
| 09/18/2026 11:51 | 139 | 43.61 |
| 09/18/2026 11:51 | 592 | 43.60 |
| 09/18/2026 11:51 | 223 | 43.61 |
| 09/18/2026 11:51 | 32 | 43.61 |
| 09/18/2026 11:51 | 184 | 43.61 |
| 09/18/2026 11:51 | 578 | 43.60 |
| 09/18/2026 11:51 | 366 | 43.60 |
| 09/18/2026 11:51 | 176 | 43.60 |
| 09/18/2026 11:51 | 95 | 43.60 |
| 09/18/2026 11:51 | 179 | 43.60 |
| 09/18/2026 11:51 | 225 | 43.60 |
| 09/18/2026 11:51 | 190 | 43.60 |
| 09/18/2026 11:51 | 225 | 43.60 |
| 09/18/2026 11:51 | 405 | 43.58 |
| 09/18/2026 11:51 | 81 | 43.58 |
| 09/18/2026 11:51 | 297 | 43.58 |
| 09/18/2026 11:51 | 402 | 43.58 |
| 09/18/2026 11:51 | 176 | 43.60 |
| 09/18/2026 11:51 | 220 | 43.60 |
| 09/18/2026 11:51 | 179 | 43.60 |
| 09/18/2026 11:51 | 37 | 43.60 |
| 09/18/2026 11:51 | 192 | 43.60 |
| 09/18/2026 11:51 | 37 | 43.60 |
| 09/18/2026 11:51 | 682 | 43.59 |
| 09/18/2026 11:51 | 181 | 43.60 |
| 09/18/2026 11:51 | 110 | 43.60 |
| 09/18/2026 11:51 | 5 | 43.60 |
| 09/18/2026 11:51 | 171 | 43.60 |
| 09/18/2026 11:51 | 184 | 43.60 |
| 09/18/2026 11:51 | 59 | 43.59 |
| 09/18/2026 11:51 | 162 | 43.59 |
| 09/18/2026 11:51 | 219 | 43.59 |
| 09/18/2026 11:51 | 226 | 43.59 |
| 09/18/2026 11:51 | 170 | 43.58 |
| 09/18/2026 11:51 | 885 | 43.58 |
| 09/18/2026 11:51 | 547 | 43.58 |
| 09/18/2026 11:51 | 81 | 43.58 |
| 09/18/2026 11:51 | 180 | 43.58 |
| 09/18/2026 11:51 | 225 | 43.58 |
| 09/18/2026 11:51 | 92 | 43.58 |
| 09/18/2026 11:51 | 83 | 43.58 |
| 09/18/2026 11:51 | 226 | 43.58 |
| 09/18/2026 11:51 | 35 | 43.57 |
| 09/18/2026 11:51 | 118 | 43.58 |
| 09/18/2026 11:51 | 61 | 43.57 |
| 09/18/2026 11:51 | 180 | 43.57 |
| 09/18/2026 11:51 | 104 | 43.57 |
| 09/18/2026 11:51 | 182 | 43.57 |
| 09/18/2026 11:51 | 51 | 43.57 |
| 09/18/2026 11:51 | 169 | 43.57 |
| 09/18/2026 11:51 | 208 | 43.57 |
| 09/18/2026 11:51 | 147 | 43.56 |
| 09/18/2026 11:51 | 225 | 43.56 |
| 09/18/2026 11:51 | 10 | 43.56 |
| 09/18/2026 11:51 | 636 | 43.56 |
| 09/18/2026 11:51 | 4 | 43.54 |
| 09/18/2026 11:51 | 578 | 43.54 |
| 09/18/2026 11:51 | 399 | 43.55 |
| 09/18/2026 11:51 | 351 | 43.55 |
| 09/18/2026 11:51 | 592 | 43.56 |
| 09/18/2026 11:51 | 148 | 43.56 |
| 09/18/2026 11:51 | 18 | 43.57 |
| 09/18/2026 11:51 | 159 | 43.57 |
| 09/18/2026 11:51 | 225 | 43.57 |
| 09/18/2026 11:51 | 180 | 43.57 |
| 09/18/2026 11:51 | 222 | 43.56 |
| 09/18/2026 11:51 | 32 | 43.56 |
| 09/18/2026 11:51 | 156 | 43.56 |
| 09/18/2026 11:51 | 29 | 43.56 |
| 09/18/2026 11:51 | 176 | 43.56 |
| 09/18/2026 11:51 | 15 | 43.56 |
| 09/18/2026 11:51 | 163 | 43.55 |
| 09/18/2026 11:51 | 225 | 43.55 |
| 09/18/2026 11:51 | 190 | 43.55 |
| 09/18/2026 11:51 | 354 | 43.54 |
| 09/18/2026 11:51 | 224 | 43.54 |
| 09/18/2026 11:51 | 407 | 43.53 |
| 09/18/2026 11:51 | 117 | 43.53 |
| 09/18/2026 11:51 | 146 | 43.53 |
| 09/18/2026 11:51 | 483 | 43.53 |
| 09/18/2026 11:51 | 22 | 43.53 |
| 09/18/2026 11:51 | 578 | 43.53 |
| 09/18/2026 11:51 | 480 | 43.53 |
| 09/18/2026 11:51 | 290 | 43.53 |
| 09/18/2026 11:51 | 222 | 43.53 |
| 09/18/2026 11:51 | 180 | 43.53 |
| 09/18/2026 11:51 | 398 | 43.53 |
| 09/18/2026 11:51 | 158 | 43.53 |
| 09/18/2026 11:51 | 418 | 43.53 |
| 09/18/2026 11:51 | 480 | 43.54 |
| 09/18/2026 11:51 | 885 | 43.54 |
| 09/18/2026 11:51 | 578 | 43.54 |
| 09/18/2026 11:51 | 547 | 43.54 |
| 09/18/2026 11:51 | 40 | 43.54 |
| 09/18/2026 11:51 | 564 | 43.54 |
| 09/18/2026 11:51 | 470 | 43.55 |
| 09/18/2026 11:51 | 765 | 43.55 |
| 09/18/2026 11:51 | 246 | 43.55 |
| 09/18/2026 11:51 | 716 | 43.55 |
| 09/18/2026 11:51 | 171 | 43.55 |
| 09/18/2026 11:51 | 407 | 43.55 |
| 09/18/2026 11:50 | 1561 | 43.56 |
| 09/18/2026 11:50 | 178 | 43.57 |
| 09/18/2026 11:50 | 221 | 43.57 |
| 09/18/2026 11:50 | 51 | 43.57 |
| 09/18/2026 11:50 | 127 | 43.57 |
| 09/18/2026 11:50 | 227 | 43.57 |
| 09/18/2026 11:50 | 32 | 43.57 |
| 09/18/2026 11:50 | 182 | 43.57 |
| 09/18/2026 11:50 | 176 | 43.57 |
| 09/18/2026 11:50 | 95 | 43.57 |
| 09/18/2026 11:50 | 181 | 43.57 |
| 09/18/2026 11:50 | 227 | 43.57 |
| 09/18/2026 11:50 | 191 | 43.57 |
| 09/18/2026 11:50 | 220 | 43.57 |
| 09/18/2026 11:50 | 322 | 43.56 |
| 09/18/2026 11:50 | 593 | 43.56 |
| 09/18/2026 11:50 | 148 | 43.56 |
| 09/18/2026 11:50 | 148 | 43.55 |
| 09/18/2026 11:50 | 179 | 43.56 |
| 09/18/2026 11:50 | 222 | 43.56 |
| 09/18/2026 11:50 | 178 | 43.55 |
| 09/18/2026 11:50 | 32 | 43.55 |
| 09/18/2026 11:50 | 228 | 43.55 |
| 09/18/2026 11:50 | 184 | 43.55 |
| 09/18/2026 11:50 | 177 | 43.55 |
| 09/18/2026 11:50 | 95 | 43.55 |
| 09/18/2026 11:50 | 177 | 43.55 |
| 09/18/2026 11:50 | 222 | 43.55 |
| 09/18/2026 11:50 | 190 | 43.55 |
| 09/18/2026 11:50 | 592 | 43.54 |
| 09/18/2026 11:50 | 355 | 43.53 |
| 09/18/2026 11:50 | 223 | 43.53 |
| 09/18/2026 11:50 | 415 | 43.52 |
| 09/18/2026 11:50 | 578 | 43.52 |
| 09/18/2026 11:50 | 524 | 43.52 |
| 09/18/2026 11:50 | 607 | 43.52 |
| 09/18/2026 11:50 | 1454 | 43.52 |
| 09/18/2026 11:50 | 177 | 43.52 |
| 09/18/2026 11:50 | 148 | 43.51 |
| 09/18/2026 11:50 | 95 | 43.51 |
| 09/18/2026 11:50 | 223 | 43.53 |
| 09/18/2026 11:50 | 176 | 43.53 |
| 09/18/2026 11:50 | 7 | 43.52 |
| 09/18/2026 11:50 | 578 | 43.52 |
| 09/18/2026 11:50 | 8 | 43.52 |
| 09/18/2026 11:50 | 223 | 43.52 |
| 09/18/2026 11:50 | 32 | 43.52 |
| 09/18/2026 11:50 | 180 | 43.52 |
| 09/18/2026 11:50 | 181 | 43.52 |
| 09/18/2026 11:50 | 19 | 43.52 |
| 09/18/2026 11:50 | 162 | 43.51 |
| 09/18/2026 11:50 | 226 | 43.51 |
| 09/18/2026 11:50 | 190 | 43.51 |
| 09/18/2026 11:50 | 161 | 43.50 |
| 09/18/2026 11:50 | 223 | 43.50 |
| 09/18/2026 11:50 | 67 | 43.49 |
| 09/18/2026 11:50 | 643 | 43.49 |
| 09/18/2026 11:50 | 607 | 43.49 |
| 09/18/2026 11:50 | 380 | 43.49 |
| 09/18/2026 11:50 | 5 | 43.50 |
| 09/18/2026 11:50 | 180 | 43.51 |
| 09/18/2026 11:50 | 34 | 43.50 |
| 09/18/2026 11:50 | 223 | 43.51 |
| 09/18/2026 11:50 | 178 | 43.51 |
| 09/18/2026 11:50 | 226 | 43.50 |
| 09/18/2026 11:50 | 142 | 43.50 |
| 09/18/2026 11:50 | 35 | 43.50 |
| 09/18/2026 11:50 | 118 | 43.50 |
| 09/18/2026 11:50 | 177 | 43.50 |
| 09/18/2026 11:50 | 183 | 43.50 |
| 09/18/2026 11:50 | 127 | 43.50 |
| 09/18/2026 11:50 | 607 | 43.50 |
| 09/18/2026 11:50 | 236 | 43.50 |
| 09/18/2026 11:50 | 222 | 43.50 |
| 09/18/2026 11:50 | 179 | 43.50 |
| 09/18/2026 11:50 | 45 | 43.50 |
| 09/18/2026 11:50 | 184 | 43.50 |
| 09/18/2026 11:50 | 578 | 43.50 |
| 09/18/2026 11:50 | 1644 | 43.50 |
| 09/18/2026 11:50 | 434 | 43.49 |
| 09/18/2026 11:50 | 172 | 43.48 |
| 09/18/2026 11:50 | 578 | 43.48 |
| 09/18/2026 11:50 | 504 | 43.49 |
| 09/18/2026 11:50 | 640 | 43.49 |
| 09/18/2026 11:50 | 578 | 43.49 |
| 09/18/2026 11:50 | 527 | 43.50 |
| 09/18/2026 11:50 | 607 | 43.51 |
| 09/18/2026 11:50 | 240 | 43.51 |
| 09/18/2026 11:50 | 635 | 43.51 |
| 09/18/2026 11:49 | 178 | 43.52 |
| 09/18/2026 11:49 | 221 | 43.52 |
| 09/18/2026 11:49 | 179 | 43.52 |
| 09/18/2026 11:49 | 42 | 43.52 |
| 09/18/2026 11:49 | 224 | 43.52 |
| 09/18/2026 11:49 | 179 | 43.52 |
| 09/18/2026 11:49 | 1108 | 43.50 |
| 09/18/2026 11:49 | 127 | 43.50 |
| 09/18/2026 11:49 | 177 | 43.52 |
| 09/18/2026 11:49 | 396 | 43.50 |
| 09/18/2026 11:49 | 182 | 43.50 |
| 09/18/2026 11:49 | 356 | 43.49 |
| 09/18/2026 11:49 | 222 | 43.49 |
| 09/18/2026 11:49 | 385 | 43.48 |
| 09/18/2026 11:49 | 193 | 43.48 |
| 09/18/2026 11:49 | 10 | 43.47 |
| 09/18/2026 11:49 | 444 | 43.47 |
| 09/18/2026 11:49 | 528 | 43.47 |
| 09/18/2026 11:49 | 86 | 43.47 |
| 09/18/2026 11:49 | 350 | 43.47 |
| 09/18/2026 11:49 | 607 | 43.47 |
| 09/18/2026 11:49 | 228 | 43.47 |
| 09/18/2026 11:49 | 1785 | 43.46 |
| 09/18/2026 11:49 | 607 | 43.46 |
| 09/18/2026 11:49 | 36 | 43.46 |
| 09/18/2026 11:49 | 578 | 43.46 |
| 09/18/2026 11:49 | 157 | 43.46 |
| 09/18/2026 11:49 | 499 | 43.45 |
| 09/18/2026 11:49 | 69 | 43.45 |
| 09/18/2026 11:49 | 380 | 43.45 |
| 09/18/2026 11:49 | 13 | 43.44 |
| 09/18/2026 11:49 | 6 | 43.44 |
| 09/18/2026 11:49 | 1724 | 43.44 |
| 09/18/2026 11:49 | 3570 | 43.44 |
| 09/18/2026 11:49 | 50 | 43.46 |
| 09/18/2026 11:48 | 600 | 43.46 |
| 09/18/2026 11:48 | 607 | 43.45 |
| 09/18/2026 11:48 | 1250 | 43.45 |
| 09/18/2026 11:48 | 237 | 43.45 |
| 09/18/2026 11:48 | 311 | 43.45 |
| 09/18/2026 11:48 | 319 | 43.45 |
| 09/18/2026 11:47 | 200 | 43.45 |
| 09/18/2026 11:47 | 1291 | 43.44 |
| 09/18/2026 11:47 | 271 | 43.44 |
| 09/18/2026 11:47 | 1686 | 43.44 |
| 09/18/2026 11:47 | 491 | 43.44 |
| 09/18/2026 11:46 | 1 | 43.44 |
| 09/18/2026 11:46 | 3 | 43.44 |
| 09/18/2026 11:46 | 115 | 43.43 |
| 09/18/2026 11:46 | 36 | 43.43 |
| 09/18/2026 11:46 | 495 | 43.43 |
| 09/18/2026 11:46 | 806 | 43.43 |
| 09/18/2026 11:46 | 482 | 43.43 |
| 09/18/2026 11:46 | 578 | 43.43 |
| 09/18/2026 11:46 | 200 | 43.45 |
| 09/18/2026 11:45 | 170 | 43.44 |
| 09/18/2026 11:45 | 538 | 43.44 |
| 09/18/2026 11:44 | 555 | 43.44 |
| 09/18/2026 11:44 | 114 | 43.44 |
| 09/18/2026 11:44 | 200 | 43.44 |
| 09/18/2026 11:44 | 10 | 43.45 |
| 09/18/2026 11:43 | 555 | 43.45 |
| 09/18/2026 11:43 | 108 | 43.45 |
| 09/18/2026 11:43 | 468 | 43.45 |
| 09/18/2026 11:43 | 1 | 43.45 |
| 09/18/2026 11:42 | 259 | 43.44 |
| 09/18/2026 11:42 | 1824 | 43.44 |
| 09/18/2026 11:42 | 528 | 43.44 |
| 09/18/2026 11:42 | 607 | 43.44 |
| 09/18/2026 11:42 | 50 | 43.44 |
| 09/18/2026 11:41 | 373 | 43.43 |
| 09/18/2026 11:41 | 315 | 43.42 |
| 09/18/2026 11:41 | 578 | 43.42 |
| 09/18/2026 11:41 | 271 | 43.42 |
| 09/18/2026 11:41 | 882 | 43.41 |
| 09/18/2026 11:41 | 519 | 43.41 |
| 09/18/2026 11:41 | 1 | 43.41 |
| 09/18/2026 11:41 | 637 | 43.40 |
| 09/18/2026 11:41 | 10 | 43.40 |
| 09/18/2026 11:41 | 230 | 43.42 |
| 09/18/2026 11:40 | 103 | 43.42 |
| 09/18/2026 11:40 | 230 | 43.43 |
| 09/18/2026 11:40 | 222 | 43.44 |
| 09/18/2026 11:40 | 607 | 43.44 |
| 09/18/2026 11:40 | 563 | 43.44 |
| 09/18/2026 11:40 | 319 | 43.45 |
| 09/18/2026 11:40 | 259 | 43.45 |
| 09/18/2026 11:40 | 578 | 43.44 |
| 09/18/2026 11:40 | 566 | 43.44 |
| 09/18/2026 11:40 | 445 | 43.43 |
| 09/18/2026 11:40 | 578 | 43.43 |
| 09/18/2026 11:40 | 110 | 43.41 |
| 09/18/2026 11:40 | 271 | 43.41 |
| 09/18/2026 11:40 | 607 | 43.41 |
| 09/18/2026 11:40 | 1456 | 43.41 |
| 09/18/2026 11:39 | 578 | 43.42 |
| 09/18/2026 11:39 | 3053 | 43.41 |
| 09/18/2026 11:39 | 578 | 43.41 |
| 09/18/2026 11:39 | 557 | 43.41 |
| 09/18/2026 11:39 | 50 | 43.41 |
| 09/18/2026 11:39 | 781 | 43.40 |
| 09/18/2026 11:39 | 2000 | 43.40 |
| 09/18/2026 11:39 | 1000 | 43.40 |
| 09/18/2026 11:39 | 368 | 43.41 |
| 09/18/2026 11:39 | 109 | 43.41 |
| 09/18/2026 11:39 | 637 | 43.41 |
| 09/18/2026 11:39 | 386 | 43.41 |
| 09/18/2026 11:39 | 637 | 43.42 |
| 09/18/2026 11:39 | 5 | 43.41 |
| 09/18/2026 11:38 | 249 | 43.41 |
| 09/18/2026 11:38 | 194 | 43.41 |
| 09/18/2026 11:38 | 50 | 43.41 |
| 09/18/2026 11:38 | 1239 | 43.43 |
| 09/18/2026 11:38 | 100 | 43.43 |
| 09/18/2026 11:38 | 39 | 43.42 |
| 09/18/2026 11:38 | 1 | 43.43 |
| 09/18/2026 11:37 | 607 | 43.43 |
| 09/18/2026 11:37 | 607 | 43.43 |
| 09/18/2026 11:37 | 675 | 43.44 |
| 09/18/2026 11:37 | 568 | 43.45 |
| 09/18/2026 11:37 | 184 | 43.47 |
| 09/18/2026 11:36 | 138 | 43.46 |
| 09/18/2026 11:36 | 578 | 43.46 |
| 09/18/2026 11:36 | 389 | 43.45 |
| 09/18/2026 11:36 | 1848 | 43.45 |
| 09/18/2026 11:36 | 647 | 43.45 |
| 09/18/2026 11:36 | 598 | 43.45 |
| 09/18/2026 11:36 | 7 | 43.45 |
| 09/18/2026 11:36 | 271 | 43.45 |
| 09/18/2026 11:36 | 578 | 43.45 |
| 09/18/2026 11:35 | 82 | 43.435 |
| 09/18/2026 11:35 | 1024 | 43.44 |
| 09/18/2026 11:35 | 1526 | 43.44 |
| 09/18/2026 11:35 | 1000 | 43.44 |
| 09/18/2026 11:35 | 1067 | 43.44 |
| 09/18/2026 11:35 | 636 | 43.44 |
| 09/18/2026 11:35 | 540 | 43.44 |
| 09/18/2026 11:35 | 1621 | 43.44 |
| 09/18/2026 11:35 | 408 | 43.44 |
| 09/18/2026 11:35 | 570 | 43.44 |
| 09/18/2026 11:34 | 100 | 43.44 |
| 09/18/2026 11:32 | 527 | 43.47 |
| 09/18/2026 11:32 | 600 | 43.47 |
| 09/18/2026 11:32 | 512 | 43.46 |
| 09/18/2026 11:32 | 1215 | 43.46 |
| 09/18/2026 11:32 | 244 | 43.46 |
| 09/18/2026 11:32 | 1036 | 43.45 |
| 09/18/2026 11:32 | 568 | 43.45 |
| 09/18/2026 11:32 | 1541 | 43.45 |
| 09/18/2026 11:32 | 55 | 43.46 |
| 09/18/2026 11:32 | 33 | 43.46 |
| 09/18/2026 11:31 | � | 43.45 |
| 09/18/2026 11:31 | � | 43.44 |
| 09/18/2026 11:31 | 1 | 43.45 |
| 09/18/2026 11:31 | 294 | 43.44 |
| 09/18/2026 11:31 | 607 | 43.46 |
| 09/18/2026 11:30 | 5 | 43.47 |
| 09/18/2026 11:30 | 381 | 43.49 |
| 09/18/2026 11:30 | 169 | 43.495 |
| 09/18/2026 11:30 | 55 | 43.50 |
| 09/18/2026 11:30 | 241 | 43.50 |
| 09/18/2026 11:30 | 183 | 43.50 |
| 09/18/2026 11:30 | 100 | 43.50 |
| 09/18/2026 11:30 | 562 | 43.53 |
| 09/18/2026 11:29 | 442 | 43.53 |
| 09/18/2026 11:29 | 645 | 43.53 |
| 09/18/2026 11:29 | 114 | 43.53 |
| 09/18/2026 11:29 | 100 | 43.545 |
| 09/18/2026 11:29 | 45 | 43.56 |
| 09/18/2026 11:28 | 107 | 43.55 |
| 09/18/2026 11:28 | 180 | 43.55 |
| 09/18/2026 11:28 | 428 | 43.55 |
| 09/18/2026 11:28 | 681 | 43.54 |
| 09/18/2026 11:28 | 15 | 43.54 |
| 09/18/2026 11:28 | 433 | 43.54 |
| 09/18/2026 11:28 | 11 | 43.56 |
| 09/18/2026 11:28 | 100 | 43.55 |
| 09/18/2026 11:28 | 200 | 43.55 |
| 09/18/2026 11:28 | 681 | 43.56 |
| 09/18/2026 11:28 | 1 | 43.56 |
| 09/18/2026 11:28 | 607 | 43.56 |
| 09/18/2026 11:28 | 331 | 43.57 |
| 09/18/2026 11:28 | 490 | 43.57 |
| 09/18/2026 11:28 | 66 | 43.58 |
| 09/18/2026 11:28 | 9 | 43.59 |
| 09/18/2026 11:28 | 433 | 43.58 |
| 09/18/2026 11:28 | 142 | 43.59 |
| 09/18/2026 11:27 | 420 | 43.59 |
| 09/18/2026 11:27 | 1 | 43.60 |
| 09/18/2026 11:27 | 355 | 43.60 |
| 09/18/2026 11:27 | 234 | 43.60 |
| 09/18/2026 11:27 | 166 | 43.60 |
| 09/18/2026 11:27 | 156 | 43.60 |
| 09/18/2026 11:27 | 193 | 43.60 |
| 09/18/2026 11:27 | 276 | 43.60 |
| 09/18/2026 11:27 | 5 | 43.60 |
| 09/18/2026 11:26 | 80 | 43.60 |
| 09/18/2026 11:26 | 238 | 43.59 |
| 09/18/2026 11:26 | 309 | 43.59 |
| 09/18/2026 11:26 | 200 | 43.59 |
| 09/18/2026 11:26 | 483 | 43.58 |
| 09/18/2026 11:26 | 8 | 43.58 |
| 09/18/2026 11:26 | 17 | 43.58 |
| 09/18/2026 11:25 | 3 | 43.60 |
| 09/18/2026 11:25 | 308 | 43.60 |
| 09/18/2026 11:25 | 1000 | 43.59 |
| 09/18/2026 11:25 | 508 | 43.59 |
| 09/18/2026 11:25 | 700 | 43.59 |
| 09/18/2026 11:23 | 1132 | 43.59 |
| 09/18/2026 11:23 | 238 | 43.59 |
| 09/18/2026 11:23 | 23 | 43.59 |
| 09/18/2026 11:23 | 451 | 43.59 |
| 09/18/2026 11:23 | 46 | 43.59 |
| 09/18/2026 11:23 | 326 | 43.58 |
| 09/18/2026 11:23 | 210 | 43.58 |
| 09/18/2026 11:23 | 14 | 43.58 |
| 09/18/2026 11:22 | 50 | 43.59 |
| 09/18/2026 11:21 | 260 | 43.60 |
| 09/18/2026 11:20 | 68 | 43.60 |
| 09/18/2026 11:20 | 563 | 43.60 |
| 09/18/2026 11:20 | 114 | 43.60 |
| 09/18/2026 11:20 | 10 | 43.62 |
| 09/18/2026 11:20 | 1547 | 43.61 |
| 09/18/2026 11:20 | 711 | 43.61 |
| 09/18/2026 11:20 | 607 | 43.60 |
| 09/18/2026 11:20 | 607 | 43.61 |
| 09/18/2026 11:20 | 379 | 43.60 |
| 09/18/2026 11:20 | 65514 | 43.60 |
| 09/18/2026 11:20 | 379 | 43.59 |
| 09/18/2026 11:19 | 848 | 43.59 |
| 09/18/2026 11:19 | 56 | 43.58 |
| 09/18/2026 11:19 | 918 | 43.58 |
| 09/18/2026 11:19 | 547 | 43.58 |
| 09/18/2026 11:19 | 394 | 43.59 |
| 09/18/2026 11:19 | 272 | 43.59 |
| 09/18/2026 11:19 | 607 | 43.59 |
| 09/18/2026 11:19 | 3454 | 43.60 |
| 09/18/2026 11:19 | 1219 | 43.60 |
| 09/18/2026 11:19 | 214 | 43.60 |
| 09/18/2026 11:19 | 28876 | 43.60 |
| 09/18/2026 11:19 | 723 | 43.60 |
| 09/18/2026 11:19 | 1402 | 43.60 |
| 09/18/2026 11:19 | 458 | 43.60 |
| 09/18/2026 11:19 | 340 | 43.62 |
| 09/18/2026 11:19 | 607 | 43.62 |
| 09/18/2026 11:19 | 458 | 43.61 |
| 09/18/2026 11:19 | 340 | 43.61 |
| 09/18/2026 11:19 | 1483 | 43.61 |
| 09/18/2026 11:19 | 566 | 43.61 |
| 09/18/2026 11:19 | 250 | 43.59 |
| 09/18/2026 11:19 | 1300 | 43.605 |
| 09/18/2026 11:19 | 7 | 43.60 |
| 09/18/2026 11:19 | 38 | 43.60 |
| 09/18/2026 11:19 | 23 | 43.60 |
| 09/18/2026 11:19 | 1519 | 43.61 |
| 09/18/2026 11:19 | 344 | 43.61 |
| 09/18/2026 11:19 | 1092 | 43.61 |
| 09/18/2026 11:19 | 458 | 43.61 |
| 09/18/2026 11:19 | 607 | 43.61 |
| 09/18/2026 11:19 | 607 | 43.62 |
| 09/18/2026 11:19 | 1188 | 43.63 |
| 09/18/2026 11:19 | 781 | 43.63 |
| 09/18/2026 11:19 | 284 | 43.63 |
| 09/18/2026 11:19 | 572 | 43.63 |
| 09/18/2026 11:19 | 917 | 43.635 |
| 09/18/2026 11:19 | 607 | 43.63 |
| 09/18/2026 11:19 | 445 | 43.63 |
| 09/18/2026 11:19 | 607 | 43.63 |
| 09/18/2026 11:19 | 1293 | 43.63 |
| 09/18/2026 11:19 | 1000 | 43.63 |
| 09/18/2026 11:19 | 378 | 43.62 |
| 09/18/2026 11:19 | 498 | 43.62 |
| 09/18/2026 11:19 | 100 | 43.62 |
| 09/18/2026 11:19 | 534 | 43.60 |
| 09/18/2026 11:19 | 86 | 43.61 |
| 09/18/2026 11:19 | 607 | 43.60 |
| 09/18/2026 11:19 | 2122 | 43.60 |
| 09/18/2026 11:19 | 598 | 43.60 |
| 09/18/2026 11:19 | 393 | 43.60 |
| 09/18/2026 11:19 | 838 | 43.60 |
| 09/18/2026 11:19 | 477 | 43.60 |
| 09/18/2026 11:19 | 1468 | 43.60 |
| 09/18/2026 11:19 | 100 | 43.60 |
| 09/18/2026 11:18 | 150 | 43.59 |
| 09/18/2026 11:18 | 86 | 43.59 |
| 09/18/2026 11:18 | 600 | 43.58 |
| 09/18/2026 11:18 | 470 | 43.58 |
| 09/18/2026 11:18 | 208 | 43.58 |
| 09/18/2026 11:18 | 86 | 43.58 |
| 09/18/2026 11:18 | 378 | 43.57 |
| 09/18/2026 11:18 | 1370 | 43.56 |
| 09/18/2026 11:18 | 169 | 43.56 |
| 09/18/2026 11:18 | 553 | 43.56 |
| 09/18/2026 11:18 | 412 | 43.56 |
| 09/18/2026 11:18 | 607 | 43.56 |
| 09/18/2026 11:18 | 206 | 43.56 |
| 09/18/2026 11:18 | 102 | 43.555 |
| 09/18/2026 11:18 | 6 | 43.56 |
| 09/18/2026 11:17 | 5 | 43.56 |
| 09/18/2026 11:17 | 637 | 43.56 |
| 09/18/2026 11:17 | 763 | 43.57 |
| 09/18/2026 11:17 | 597 | 43.57 |
| 09/18/2026 11:16 | 882 | 43.57 |
| 09/18/2026 11:16 | 265 | 43.57 |
| 09/18/2026 11:16 | 882 | 43.56 |
| 09/18/2026 11:15 | 6 | 43.57 |
| 09/18/2026 11:14 | 25 | 43.55 |
| 09/18/2026 11:13 | 22 | 43.55 |
| 09/18/2026 11:13 | 2 | 43.565 |
| 09/18/2026 11:13 | 50 | 43.565 |
| 09/18/2026 11:12 | 54 | 43.56 |
| 09/18/2026 11:12 | 212 | 43.56 |
| 09/18/2026 11:12 | 57 | 43.57 |
| 09/18/2026 11:12 | 229 | 43.57 |
| 09/18/2026 11:12 | 200 | 43.57 |
| 09/18/2026 11:12 | 115 | 43.57 |
| 09/18/2026 11:12 | 378 | 43.57 |
| 09/18/2026 11:12 | 981 | 43.57 |
| 09/18/2026 11:12 | 355 | 43.56 |
| 09/18/2026 11:12 | 25 | 43.56 |
| 09/18/2026 11:12 | 330 | 43.57 |
| 09/18/2026 11:12 | 271 | 43.57 |
| 09/18/2026 11:11 | 418 | 43.57 |
| 09/18/2026 11:11 | 607 | 43.57 |
| 09/18/2026 11:11 | 25 | 43.57 |
| 09/18/2026 11:11 | 269 | 43.57 |
| 09/18/2026 11:11 | 607 | 43.57 |
| 09/18/2026 11:11 | 271 | 43.57 |
| 09/18/2026 11:10 | 607 | 43.56 |
| 09/18/2026 11:10 | 172 | 43.56 |
| 09/18/2026 11:10 | 339 | 43.56 |
| 09/18/2026 11:10 | 194 | 43.56 |
| 09/18/2026 11:10 | 654 | 43.56 |
| 09/18/2026 11:10 | 4 | 43.555 |
| 09/18/2026 11:10 | 5 | 43.56 |
| 09/18/2026 11:10 | 258 | 43.55 |
| 09/18/2026 11:10 | 2 | 43.55 |
| 09/18/2026 11:10 | 25 | 43.55 |
| 09/18/2026 11:10 | 446 | 43.56 |
| 09/18/2026 11:10 | 607 | 43.57 |
| 09/18/2026 11:09 | 35 | 43.59 |
| 09/18/2026 11:09 | 12 | 43.60 |
| 09/18/2026 11:09 | 380 | 43.60 |
| 09/18/2026 11:08 | 17 | 43.60 |
| 09/18/2026 11:08 | 236 | 43.60 |
| 09/18/2026 11:08 | 264 | 43.60 |
| 09/18/2026 11:08 | 244 | 43.57 |
| 09/18/2026 11:08 | 7 | 43.60 |
| 09/18/2026 11:07 | 2 | 43.59 |
| 09/18/2026 11:07 | 14 | 43.57 |
| 09/18/2026 11:07 | 380 | 43.58 |
| 09/18/2026 11:06 | 7 | 43.57 |
| 09/18/2026 11:06 | 69 | 43.58 |
| 09/18/2026 11:06 | 17 | 43.58 |
| 09/18/2026 11:06 | 483 | 43.58 |
| 09/18/2026 11:06 | 100 | 43.57 |
| 09/18/2026 11:05 | 15 | 43.57 |
| 09/18/2026 11:04 | 322 | 43.57 |
| 09/18/2026 11:04 | 378 | 43.57 |
| 09/18/2026 11:04 | 11 | 43.57 |
| 09/18/2026 11:04 | 480 | 43.57 |
| 09/18/2026 11:04 | 60 | 43.57 |
| 09/18/2026 11:04 | 9 | 43.58 |
| 09/18/2026 11:04 | 44 | 43.59 |
| 09/18/2026 11:04 | 250 | 43.59 |
| 09/18/2026 11:04 | 25 | 43.59 |
| 09/18/2026 11:03 | 500 | 43.60 |
| 09/18/2026 11:03 | 1811 | 43.61 |
| 09/18/2026 11:03 | 236 | 43.61 |
| 09/18/2026 11:03 | 89 | 43.60 |
| 09/18/2026 11:03 | 614 | 43.60 |
| 09/18/2026 11:03 | 1811 | 43.59 |
| 09/18/2026 11:03 | 100 | 43.58 |
| 09/18/2026 11:03 | 785 | 43.58 |
| 09/18/2026 11:02 | 153 | 43.58 |
| 09/18/2026 11:02 | 526 | 43.58 |
| 09/18/2026 11:02 | 71 | 43.58 |
| 09/18/2026 11:02 | 2 | 43.58 |
| 09/18/2026 11:02 | 662 | 43.58 |
| 09/18/2026 11:02 | 83 | 43.58 |
| 09/18/2026 11:02 | 3 | 43.58 |
| 09/18/2026 11:02 | 607 | 43.58 |
| 09/18/2026 11:02 | 567 | 43.59 |
| 09/18/2026 11:02 | 60 | 43.59 |
| 09/18/2026 11:02 | 1321 | 43.60 |
| 09/18/2026 11:02 | 2 | 43.61 |
| 09/18/2026 11:01 | 556 | 43.60 |
| 09/18/2026 11:01 | 13 | 43.60 |
| 09/18/2026 11:01 | 365 | 43.60 |
| 09/18/2026 11:01 | 607 | 43.60 |
| 09/18/2026 11:01 | 60 | 43.60 |
| 09/18/2026 11:00 | 1430 | 43.60 |
| 09/18/2026 11:00 | 570 | 43.60 |
| 09/18/2026 11:00 | 12 | 43.60 |
| 09/18/2026 11:00 | 618 | 43.60 |
| 09/18/2026 11:00 | 40 | 43.60 |
| 09/18/2026 11:00 | 10 | 43.60 |
| 09/18/2026 10:59 | 380 | 43.605 |
| 09/18/2026 10:59 | 604 | 43.60 |
| 09/18/2026 10:59 | 60 | 43.58 |
| 09/18/2026 10:58 | 68 | 43.57 |
| 09/18/2026 10:58 | 490 | 43.57 |
| 09/18/2026 10:58 | 545 | 43.57 |
| 09/18/2026 10:58 | 567 | 43.57 |
| 09/18/2026 10:58 | 1475 | 43.57 |
| 09/18/2026 10:58 | 923 | 43.565 |
| 09/18/2026 10:58 | 10 | 43.56 |
| 09/18/2026 10:58 | 208 | 43.56 |
| 09/18/2026 10:58 | 54 | 43.56 |
| 09/18/2026 10:58 | 25 | 43.56 |
| 09/18/2026 10:58 | 49 | 43.57 |
| 09/18/2026 10:57 | 2 | 43.57 |
| 09/18/2026 10:57 | 552 | 43.58 |
| 09/18/2026 10:57 | 737 | 43.60 |
| 09/18/2026 10:57 | 415 | 43.60 |
| 09/18/2026 10:57 | 749 | 43.60 |
| 09/18/2026 10:57 | 547 | 43.60 |
| 09/18/2026 10:57 | 1520 | 43.60 |
| 09/18/2026 10:57 | 563 | 43.60 |
| 09/18/2026 10:57 | 458 | 43.60 |
| 09/18/2026 10:57 | 651 | 43.61 |
| 09/18/2026 10:57 | 241 | 43.61 |
| 09/18/2026 10:57 | 563 | 43.61 |
| 09/18/2026 10:57 | 30 | 43.61 |
| 09/18/2026 10:56 | 77 | 43.60 |
| 09/18/2026 10:56 | 607 | 43.60 |
| 09/18/2026 10:56 | 497 | 43.60 |
| 09/18/2026 10:56 | 562 | 43.59 |
| 09/18/2026 10:55 | 785 | 43.59 |
| 09/18/2026 10:55 | 531 | 43.59 |
| 09/18/2026 10:55 | 2122 | 43.59 |
| 09/18/2026 10:55 | 562 | 43.59 |
| 09/18/2026 10:55 | 1811 | 43.61 |
| 09/18/2026 10:55 | 558 | 43.61 |
| 09/18/2026 10:55 | 227 | 43.59 |
| 09/18/2026 10:55 | 113 | 43.59 |
| 09/18/2026 10:55 | 611 | 43.59 |
| 09/18/2026 10:54 | 61 | 43.59 |
| 09/18/2026 10:54 | 416 | 43.59 |
| 09/18/2026 10:54 | 830 | 43.59 |
| 09/18/2026 10:54 | 607 | 43.59 |
| 09/18/2026 10:54 | 460 | 43.59 |
| 09/18/2026 10:54 | 1533 | 43.59 |
| 09/18/2026 10:54 | 271 | 43.59 |
| 09/18/2026 10:54 | 118 | 43.58 |
| 09/18/2026 10:53 | 13 | 43.59 |
| 09/18/2026 10:53 | 231 | 43.58 |
| 09/18/2026 10:53 | 586 | 43.58 |
| 09/18/2026 10:53 | 676 | 43.58 |
| 09/18/2026 10:52 | 25 | 43.59 |
| 09/18/2026 10:52 | 53 | 43.59 |
| 09/18/2026 10:52 | 829 | 43.59 |
| 09/18/2026 10:52 | 114 | 43.59 |
| 09/18/2026 10:52 | 228 | 43.60 |
| 09/18/2026 10:52 | 1250 | 43.60 |
| 09/18/2026 10:52 | 341 | 43.63 |
| 09/18/2026 10:52 | 203 | 43.63 |
| 09/18/2026 10:52 | 519 | 43.63 |
| 09/18/2026 10:52 | 30 | 43.63 |
| 09/18/2026 10:52 | 229 | 43.63 |
| 09/18/2026 10:51 | 501 | 43.63 |
| 09/18/2026 10:51 | 54 | 43.63 |
| 09/18/2026 10:51 | 553 | 43.61 |
| 09/18/2026 10:51 | 607 | 43.61 |
| 09/18/2026 10:51 | 1519 | 43.61 |
| 09/18/2026 10:51 | 326 | 43.61 |
| 09/18/2026 10:51 | 329 | 43.61 |
| 09/18/2026 10:51 | 332 | 43.61 |
| 09/18/2026 10:51 | 10 | 43.62 |
| 09/18/2026 10:51 | 566 | 43.62 |
| 09/18/2026 10:51 | 227 | 43.63 |
| 09/18/2026 10:51 | 380 | 43.63 |
| 09/18/2026 10:50 | 114 | 43.635 |
| 09/18/2026 10:50 | 607 | 43.64 |
| 09/18/2026 10:50 | 46 | 43.64 |
| 09/18/2026 10:50 | 340 | 43.63 |
| 09/18/2026 10:50 | 566 | 43.63 |
| 09/18/2026 10:50 | 1073 | 43.63 |
| 09/18/2026 10:50 | 3 | 43.63 |
| 09/18/2026 10:49 | 249 | 43.61 |
| 09/18/2026 10:49 | 34 | 43.62 |
| 09/18/2026 10:49 | 17 | 43.61 |
| 09/18/2026 10:49 | 626 | 43.62 |
| 09/18/2026 10:49 | 100 | 43.63 |
| 09/18/2026 10:49 | 394 | 43.63 |
| 09/18/2026 10:49 | 201 | 43.63 |
| 09/18/2026 10:49 | 62 | 43.63 |
| 09/18/2026 10:49 | 23 | 43.62 |
| 09/18/2026 10:48 | 545 | 43.63 |
| 09/18/2026 10:48 | 461 | 43.63 |
| 09/18/2026 10:48 | 70 | 43.625 |
| 09/18/2026 10:48 | 924 | 43.625 |
| 09/18/2026 10:48 | 140 | 43.62 |
| 09/18/2026 10:48 | 164 | 43.62 |
| 09/18/2026 10:48 | 470 | 43.62 |
| 09/18/2026 10:48 | 135 | 43.63 |
| 09/18/2026 10:48 | 4 | 43.63 |
| 09/18/2026 10:48 | 3 | 43.63 |
| 09/18/2026 10:47 | 900 | 43.63 |
| 09/18/2026 10:47 | 273 | 43.63 |
| 09/18/2026 10:47 | 91 | 43.64 |
| 09/18/2026 10:46 | 14 | 43.64 |
| 09/18/2026 10:46 | 10 | 43.65 |
| 09/18/2026 10:46 | 1 | 43.66 |
| 09/18/2026 10:46 | 67 | 43.66 |
| 09/18/2026 10:46 | 28 | 43.66 |
| 09/18/2026 10:45 | 76 | 43.64 |
| 09/18/2026 10:45 | 340 | 43.65 |
| 09/18/2026 10:45 | 1279 | 43.63 |
| 09/18/2026 10:45 | 368 | 43.63 |
| 09/18/2026 10:45 | 1005 | 43.63 |
| 09/18/2026 10:45 | 1519 | 43.63 |
| 09/18/2026 10:45 | 607 | 43.63 |
| 09/18/2026 10:45 | 1518 | 43.64 |
| 09/18/2026 10:45 | 1001 | 43.64 |
| 09/18/2026 10:45 | 562 | 43.65 |
| 09/18/2026 10:45 | 501 | 43.65 |
| 09/18/2026 10:45 | 30 | 43.65 |
| 09/18/2026 10:45 | 1639 | 43.66 |
| 09/18/2026 10:45 | 250 | 43.68 |
| 09/18/2026 10:43 | 10 | 43.65 |
| 09/18/2026 10:43 | 432 | 43.66 |
| 09/18/2026 10:43 | 392 | 43.65 |
| 09/18/2026 10:43 | 1486 | 43.65 |
| 09/18/2026 10:43 | 1092 | 43.65 |
| 09/18/2026 10:43 | 271 | 43.65 |
| 09/18/2026 10:43 | 458 | 43.65 |
| 09/18/2026 10:43 | 607 | 43.65 |
| 09/18/2026 10:43 | 438 | 43.64 |
| 09/18/2026 10:43 | 468 | 43.64 |
| 09/18/2026 10:43 | 14 | 43.64 |
| 09/18/2026 10:43 | 1903 | 43.65 |
| 09/18/2026 10:43 | 1568 | 43.66 |
| 09/18/2026 10:43 | 389 | 43.66 |
| 09/18/2026 10:43 | 97 | 43.64 |
| 09/18/2026 10:43 | 607 | 43.65 |
| 09/18/2026 10:43 | 1379 | 43.65 |
| 09/18/2026 10:43 | 24 | 43.645 |
| 09/18/2026 10:43 | 1250 | 43.65 |
| 09/18/2026 10:43 | 36 | 43.65 |
| 09/18/2026 10:42 | 5 | 43.65 |
| 09/18/2026 10:42 | 30 | 43.65 |
| 09/18/2026 10:41 | 829 | 43.63 |
| 09/18/2026 10:40 | 250 | 43.62 |
| 09/18/2026 10:40 | 1184 | 43.63 |
| 09/18/2026 10:40 | 607 | 43.64 |
| 09/18/2026 10:40 | 607 | 43.64 |
| 09/18/2026 10:40 | 122 | 43.64 |
| 09/18/2026 10:40 | 271 | 43.62 |
| 09/18/2026 10:40 | 87 | 43.62 |
| 09/18/2026 10:40 | 607 | 43.62 |
| 09/18/2026 10:40 | 233 | 43.62 |
| 09/18/2026 10:40 | 110 | 43.60 |
| 09/18/2026 10:40 | 10000 | 43.60 |
| 09/18/2026 10:40 | 1848 | 43.60 |
| 09/18/2026 10:40 | 1000 | 43.59 |
| 09/18/2026 10:40 | 607 | 43.59 |
| 09/18/2026 10:40 | 158 | 43.59 |
| 09/18/2026 10:39 | 10 | 43.59 |
| 09/18/2026 10:39 | 249 | 43.57 |
| 09/18/2026 10:39 | 25 | 43.59 |
| 09/18/2026 10:38 | 50 | 43.59 |
| 09/18/2026 10:38 | 40 | 43.59 |
| 09/18/2026 10:38 | 893 | 43.58 |
| 09/18/2026 10:38 | 607 | 43.58 |
| 09/18/2026 10:37 | 271 | 43.57 |
| 09/18/2026 10:37 | 1527 | 43.56 |
| 09/18/2026 10:37 | 607 | 43.56 |
| 09/18/2026 10:37 | 26 | 43.55 |
| 09/18/2026 10:37 | 607 | 43.55 |
| 09/18/2026 10:37 | 197 | 43.55 |
| 09/18/2026 10:37 | 28 | 43.53 |
| 09/18/2026 10:36 | 574 | 43.53 |