Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:04
|
Bid
01/22/2026 -
13:12:37
|
Bid Volume |
Ask
01/22/2026 -
13:12:32
|
Ask Volume |
|---|---|---|---|---|
|
36.00
+0.60
(
+1.69% )
|
35.98
|
7,029 |
36.01
|
1,681 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:10 | 1167 | 35.98 |
| 01/22/2026 13:10 | 560 | 35.99 |
| 01/22/2026 13:10 | 70 | 35.99 |
| 01/22/2026 13:10 | 618 | 35.99 |
| 01/22/2026 13:10 | 394 | 35.99 |
| 01/22/2026 13:10 | 1 | 35.99 |
| 01/22/2026 13:10 | 2033 | 35.99 |
| 01/22/2026 13:10 | 1674 | 35.99 |
| 01/22/2026 13:10 | 1650 | 35.99 |
| 01/22/2026 13:10 | 1163 | 35.97 |
| 01/22/2026 13:10 | 50 | 35.98 |
| 01/22/2026 13:10 | 26 | 35.97 |
| 01/22/2026 13:10 | 713 | 35.97 |
| 01/22/2026 13:10 | 712 | 35.97 |
| 01/22/2026 13:09 | 623 | 35.98 |
| 01/22/2026 13:09 | 149 | 35.97 |
| 01/22/2026 13:09 | 337 | 35.97 |
| 01/22/2026 13:09 | 646 | 35.98 |
| 01/22/2026 13:09 | 50 | 35.98 |
| 01/22/2026 13:09 | 1485 | 35.97 |
| 01/22/2026 13:09 | 2 | 35.97 |
| 01/22/2026 13:09 | 240 | 35.97 |
| 01/22/2026 13:09 | 18 | 35.97 |
| 01/22/2026 13:09 | 444 | 35.99 |
| 01/22/2026 13:09 | 1901 | 35.99 |
| 01/22/2026 13:09 | 1056 | 35.99 |
| 01/22/2026 13:09 | 1225 | 35.99 |
| 01/22/2026 13:09 | 1 | 35.99 |
| 01/22/2026 13:09 | 600 | 35.98 |
| 01/22/2026 13:09 | 1223 | 35.98 |
| 01/22/2026 13:09 | 75 | 35.96 |
| 01/22/2026 13:08 | 523 | 35.93 |
| 01/22/2026 13:08 | 139 | 35.94 |
| 01/22/2026 13:08 | 0 | 35.94 |
| 01/22/2026 13:08 | 0 | 35.93 |
| 01/22/2026 13:08 | 673 | 35.94 |
| 01/22/2026 13:08 | 39 | 35.93 |
| 01/22/2026 13:08 | 17 | 35.92 |
| 01/22/2026 13:08 | 278 | 35.90 |
| 01/22/2026 13:07 | 11559 | 35.92 |
| 01/22/2026 13:07 | 1439 | 35.92 |
| 01/22/2026 13:07 | 245 | 35.92 |
| 01/22/2026 13:07 | 591 | 35.92 |
| 01/22/2026 13:07 | 627 | 35.92 |
| 01/22/2026 13:07 | 798 | 35.92 |
| 01/22/2026 13:07 | 1 | 35.92 |
| 01/22/2026 13:07 | 133 | 35.92 |
| 01/22/2026 13:07 | 936 | 35.92 |
| 01/22/2026 13:07 | 619 | 35.92 |
| 01/22/2026 13:07 | 177 | 35.91 |
| 01/22/2026 13:07 | 912 | 35.91 |
| 01/22/2026 13:07 | 892 | 35.92 |
| 01/22/2026 13:07 | 1171 | 35.92 |
| 01/22/2026 13:07 | 772 | 35.91 |
| 01/22/2026 13:07 | 814 | 35.91 |
| 01/22/2026 13:07 | 342 | 35.91 |
| 01/22/2026 13:07 | 593 | 35.91 |
| 01/22/2026 13:07 | 1123 | 35.91 |
| 01/22/2026 13:06 | 47 | 35.91 |
| 01/22/2026 13:06 | 3 | 35.91 |
| 01/22/2026 13:06 | 474 | 35.91 |
| 01/22/2026 13:06 | 600 | 35.91 |
| 01/22/2026 13:06 | 438 | 35.91 |
| 01/22/2026 13:06 | 715 | 35.91 |
| 01/22/2026 13:06 | 2 | 35.91 |
| 01/22/2026 13:06 | 1 | 35.90 |
| 01/22/2026 13:05 | 368 | 35.90 |
| 01/22/2026 13:05 | 15523 | 35.90 |
| 01/22/2026 13:05 | 2332 | 35.90 |
| 01/22/2026 13:05 | 892 | 35.90 |
| 01/22/2026 13:05 | 1797 | 35.90 |
| 01/22/2026 13:05 | 549 | 35.91 |
| 01/22/2026 13:05 | 1148 | 35.91 |
| 01/22/2026 13:05 | 1470 | 35.91 |
| 01/22/2026 13:05 | 429 | 35.91 |
| 01/22/2026 13:05 | 9 | 35.91 |
| 01/22/2026 13:05 | 900 | 35.91 |
| 01/22/2026 13:03 | 500 | 35.91 |
| 01/22/2026 13:02 | 1379 | 35.93 |
| 01/22/2026 13:02 | 2066 | 35.93 |
| 01/22/2026 13:02 | 600 | 35.93 |
| 01/22/2026 13:02 | 183 | 35.93 |
| 01/22/2026 13:02 | 680 | 35.95 |
| 01/22/2026 13:02 | 1205 | 35.95 |
| 01/22/2026 13:02 | 142 | 35.94 |
| 01/22/2026 13:02 | 858 | 35.94 |
| 01/22/2026 13:02 | 75 | 35.93 |
| 01/22/2026 13:01 | 100 | 35.93 |
| 01/22/2026 13:01 | 1457 | 35.92 |
| 01/22/2026 13:01 | 31 | 35.93 |
| 01/22/2026 13:01 | 505 | 35.96 |
| 01/22/2026 13:01 | 1 | 35.95 |
| 01/22/2026 13:01 | 2 | 35.95 |
| 01/22/2026 13:00 | 414 | 35.95 |
| 01/22/2026 13:00 | 322 | 35.95 |
| 01/22/2026 12:59 | 6 | 35.95 |
| 01/22/2026 12:59 | 30 | 35.94 |
| 01/22/2026 12:58 | 9 | 35.95 |
| 01/22/2026 12:58 | 8 | 35.92 |
| 01/22/2026 12:58 | 165 | 35.92 |
| 01/22/2026 12:57 | 55 | 35.94 |
| 01/22/2026 12:57 | 571 | 35.95 |
| 01/22/2026 12:57 | 1213 | 35.95 |
| 01/22/2026 12:57 | 100 | 35.95 |
| 01/22/2026 12:57 | 11 | 35.94 |
| 01/22/2026 12:57 | 289 | 35.94 |
| 01/22/2026 12:57 | 1460 | 35.95 |
| 01/22/2026 12:57 | 273 | 35.95 |
| 01/22/2026 12:57 | 999 | 35.94 |
| 01/22/2026 12:57 | 1 | 35.94 |
| 01/22/2026 12:57 | 516 | 35.94 |
| 01/22/2026 12:57 | 600 | 35.94 |
| 01/22/2026 12:57 | 664 | 35.94 |
| 01/22/2026 12:57 | 996 | 35.94 |
| 01/22/2026 12:57 | 889 | 35.94 |
| 01/22/2026 12:57 | 2 | 35.94 |
| 01/22/2026 12:56 | 5 | 35.94 |
| 01/22/2026 12:56 | 898 | 35.95 |
| 01/22/2026 12:56 | 258 | 35.94 |
| 01/22/2026 12:55 | 18 | 35.92 |
| 01/22/2026 12:54 | 86 | 35.91 |
| 01/22/2026 12:54 | 437 | 35.90 |
| 01/22/2026 12:54 | 600 | 35.90 |
| 01/22/2026 12:54 | 118 | 35.90 |
| 01/22/2026 12:53 | 600 | 35.87 |
| 01/22/2026 12:53 | 9 | 35.88 |
| 01/22/2026 12:53 | 152 | 35.88 |
| 01/22/2026 12:53 | 5 | 35.90 |
| 01/22/2026 12:52 | 66 | 35.87 |
| 01/22/2026 12:52 | 2 | 35.87 |
| 01/22/2026 12:51 | 5 | 35.88 |
| 01/22/2026 12:51 | 50 | 35.88 |
| 01/22/2026 12:51 | 440 | 35.90 |
| 01/22/2026 12:51 | 33 | 35.90 |
| 01/22/2026 12:51 | 150 | 35.90 |
| 01/22/2026 12:50 | 27 | 35.89 |
| 01/22/2026 12:50 | 46 | 35.89 |
| 01/22/2026 12:50 | 511 | 35.90 |
| 01/22/2026 12:49 | 752 | 35.89 |
| 01/22/2026 12:48 | 107 | 35.89 |
| 01/22/2026 12:48 | 2 | 35.88 |
| 01/22/2026 12:48 | 91 | 35.88 |
| 01/22/2026 12:48 | 448 | 35.87 |
| 01/22/2026 12:48 | 1207 | 35.87 |
| 01/22/2026 12:47 | 10425 | 35.87 |
| 01/22/2026 12:47 | 676 | 35.87 |
| 01/22/2026 12:47 | 12 | 35.87 |
| 01/22/2026 12:47 | 1386 | 35.87 |
| 01/22/2026 12:47 | 600 | 35.87 |
| 01/22/2026 12:47 | 1901 | 35.87 |
| 01/22/2026 12:47 | 67 | 35.85 |
| 01/22/2026 12:47 | 306 | 35.85 |
| 01/22/2026 12:47 | 127 | 35.85 |
| 01/22/2026 12:47 | 9 | 35.86 |
| 01/22/2026 12:47 | 456 | 35.86 |
| 01/22/2026 12:47 | 29 | 35.86 |
| 01/22/2026 12:47 | 169 | 35.87 |
| 01/22/2026 12:47 | 106 | 35.87 |
| 01/22/2026 12:46 | 1 | 35.86 |
| 01/22/2026 12:45 | 10 | 35.86 |
| 01/22/2026 12:45 | 17 | 35.86 |
| 01/22/2026 12:45 | 69 | 35.845 |
| 01/22/2026 12:44 | 644 | 35.83 |
| 01/22/2026 12:44 | 495 | 35.845 |
| 01/22/2026 12:44 | 895 | 35.85 |
| 01/22/2026 12:44 | 369 | 35.84 |
| 01/22/2026 12:44 | 1294 | 35.84 |
| 01/22/2026 12:44 | 84 | 35.85 |
| 01/22/2026 12:44 | 189 | 35.85 |
| 01/22/2026 12:44 | 168 | 35.85 |
| 01/22/2026 12:44 | 1400 | 35.85 |
| 01/22/2026 12:44 | 357 | 35.86 |
| 01/22/2026 12:44 | 1 | 35.87 |
| 01/22/2026 12:44 | 42 | 35.86 |
| 01/22/2026 12:44 | 8 | 35.86 |
| 01/22/2026 12:44 | 250 | 35.86 |
| 01/22/2026 12:43 | 519 | 35.88 |
| 01/22/2026 12:43 | 600 | 35.87 |
| 01/22/2026 12:43 | 1159 | 35.87 |
| 01/22/2026 12:43 | 50 | 35.85 |
| 01/22/2026 12:43 | 263 | 35.85 |
| 01/22/2026 12:43 | 110 | 35.85 |
| 01/22/2026 12:43 | 9 | 35.85 |
| 01/22/2026 12:42 | 55 | 35.87 |
| 01/22/2026 12:42 | 6 | 35.84 |
| 01/22/2026 12:41 | 2300 | 35.85 |
| 01/22/2026 12:41 | 789 | 35.85 |
| 01/22/2026 12:41 | 500 | 35.85 |
| 01/22/2026 12:41 | 111 | 35.85 |
| 01/22/2026 12:40 | 570 | 35.87 |
| 01/22/2026 12:40 | 1904 | 35.88 |
| 01/22/2026 12:40 | 20000 | 35.88 |
| 01/22/2026 12:39 | 37 | 35.89 |
| 01/22/2026 12:39 | 281 | 35.89 |
| 01/22/2026 12:39 | 252 | 35.89 |
| 01/22/2026 12:39 | 628 | 35.89 |
| 01/22/2026 12:39 | 891 | 35.89 |
| 01/22/2026 12:39 | 891 | 35.89 |
| 01/22/2026 12:39 | 600 | 35.89 |
| 01/22/2026 12:39 | 249 | 35.89 |
| 01/22/2026 12:39 | 1171 | 35.89 |
| 01/22/2026 12:39 | 1745 | 35.89 |
| 01/22/2026 12:39 | 651 | 35.89 |
| 01/22/2026 12:39 | 1097 | 35.89 |
| 01/22/2026 12:39 | 103 | 35.89 |
| 01/22/2026 12:39 | 1200 | 35.89 |
| 01/22/2026 12:39 | 629 | 35.89 |
| 01/22/2026 12:39 | 1386 | 35.89 |
| 01/22/2026 12:39 | 2033 | 35.89 |
| 01/22/2026 12:39 | 1156 | 35.89 |
| 01/22/2026 12:39 | 343 | 35.89 |
| 01/22/2026 12:39 | 608 | 35.89 |
| 01/22/2026 12:39 | 1800 | 35.89 |
| 01/22/2026 12:39 | 1905 | 35.89 |
| 01/22/2026 12:39 | 1168 | 35.89 |
| 01/22/2026 12:39 | 2163 | 35.89 |
| 01/22/2026 12:39 | 2013 | 35.89 |
| 01/22/2026 12:39 | 20 | 35.89 |
| 01/22/2026 12:39 | 278 | 35.88 |
| 01/22/2026 12:39 | 813 | 35.89 |
| 01/22/2026 12:39 | 646 | 35.87 |
| 01/22/2026 12:39 | 1150 | 35.87 |
| 01/22/2026 12:39 | 1700 | 35.88 |
| 01/22/2026 12:38 | 3 | 35.895 |
| 01/22/2026 12:38 | 652 | 35.90 |
| 01/22/2026 12:38 | 1706 | 35.90 |
| 01/22/2026 12:38 | 10 | 35.90 |
| 01/22/2026 12:38 | 150 | 35.90 |
| 01/22/2026 12:38 | 55 | 35.90 |
| 01/22/2026 12:38 | 22003 | 35.90 |
| 01/22/2026 12:38 | 32997 | 35.90 |
| 01/22/2026 12:38 | 34 | 35.90 |
| 01/22/2026 12:38 | 400 | 35.90 |
| 01/22/2026 12:38 | 500 | 35.90 |
| 01/22/2026 12:38 | 28900 | 35.90 |
| 01/22/2026 12:38 | 1100 | 35.90 |
| 01/22/2026 12:38 | 2398 | 35.91 |
| 01/22/2026 12:38 | 1172 | 35.91 |
| 01/22/2026 12:38 | 8 | 35.91 |
| 01/22/2026 12:37 | 10 | 35.93 |
| 01/22/2026 12:37 | 2200 | 35.93 |
| 01/22/2026 12:37 | 1205 | 35.93 |
| 01/22/2026 12:37 | 600 | 35.93 |
| 01/22/2026 12:37 | 1528 | 35.93 |
| 01/22/2026 12:36 | 1885 | 35.93 |
| 01/22/2026 12:36 | 37 | 35.93 |
| 01/22/2026 12:36 | 50 | 35.93 |
| 01/22/2026 12:36 | 1885 | 35.93 |
| 01/22/2026 12:35 | 891 | 35.91 |
| 01/22/2026 12:35 | 135 | 35.93 |
| 01/22/2026 12:35 | 3 | 35.93 |
| 01/22/2026 12:35 | 2000 | 35.92 |
| 01/22/2026 12:35 | 3 | 35.93 |
| 01/22/2026 12:35 | 83 | 35.93 |
| 01/22/2026 12:34 | 594 | 35.92 |
| 01/22/2026 12:34 | 28 | 35.93 |
| 01/22/2026 12:34 | 427 | 35.94 |
| 01/22/2026 12:34 | 1336 | 35.94 |
| 01/22/2026 12:34 | 2277 | 35.94 |
| 01/22/2026 12:34 | 600 | 35.94 |
| 01/22/2026 12:33 | 139 | 35.94 |
| 01/22/2026 12:32 | 13 | 35.94 |
| 01/22/2026 12:32 | 1852 | 35.94 |
| 01/22/2026 12:31 | 519 | 35.94 |
| 01/22/2026 12:31 | 200 | 35.94 |
| 01/22/2026 12:31 | 467 | 35.95 |
| 01/22/2026 12:31 | 2154 | 35.96 |
| 01/22/2026 12:31 | 1 | 35.96 |
| 01/22/2026 12:31 | 171 | 35.96 |
| 01/22/2026 12:31 | 171 | 35.96 |
| 01/22/2026 12:31 | 406 | 35.96 |
| 01/22/2026 12:31 | 2116 | 35.97 |
| 01/22/2026 12:31 | 1829 | 35.98 |
| 01/22/2026 12:31 | 69 | 35.98 |
| 01/22/2026 12:31 | 1371 | 35.98 |
| 01/22/2026 12:31 | 432 | 35.99 |
| 01/22/2026 12:31 | 1898 | 35.99 |
| 01/22/2026 12:31 | 1345 | 35.99 |
| 01/22/2026 12:31 | 1440 | 35.99 |
| 01/22/2026 12:31 | 1391 | 36.02 |
| 01/22/2026 12:31 | 788 | 36.01 |
| 01/22/2026 12:31 | 112 | 36.01 |
| 01/22/2026 12:31 | 400 | 36.00 |
| 01/22/2026 12:31 | 2193 | 36.00 |
| 01/22/2026 12:31 | 1056 | 35.99 |
| 01/22/2026 12:31 | 1131 | 35.96 |
| 01/22/2026 12:31 | 513 | 35.96 |
| 01/22/2026 12:31 | 171 | 35.96 |
| 01/22/2026 12:31 | 240 | 35.96 |
| 01/22/2026 12:31 | 80 | 35.96 |
| 01/22/2026 12:31 | 1550 | 35.96 |
| 01/22/2026 12:31 | 2005 | 35.95 |
| 01/22/2026 12:31 | 292 | 35.95 |
| 01/22/2026 12:31 | 278 | 35.95 |
| 01/22/2026 12:31 | 1725 | 35.94 |
| 01/22/2026 12:31 | 340 | 35.94 |
| 01/22/2026 12:31 | 234 | 35.94 |
| 01/22/2026 12:31 | 192 | 35.94 |
| 01/22/2026 12:31 | 1440 | 35.94 |
| 01/22/2026 12:30 | 417 | 35.91 |
| 01/22/2026 12:30 | 100 | 35.94 |
| 01/22/2026 12:30 | 9 | 35.93 |
| 01/22/2026 12:30 | 65 | 35.93 |
| 01/22/2026 12:29 | 5 | 35.95 |
| 01/22/2026 12:29 | 352 | 35.95 |
| 01/22/2026 12:29 | 1891 | 35.95 |
| 01/22/2026 12:29 | 600 | 35.95 |
| 01/22/2026 12:29 | 1157 | 35.95 |
| 01/22/2026 12:29 | 2161 | 35.93 |
| 01/22/2026 12:29 | 853 | 35.93 |
| 01/22/2026 12:29 | 12 | 35.93 |
| 01/22/2026 12:28 | 100 | 35.93 |
| 01/22/2026 12:27 | 336 | 35.95 |
| 01/22/2026 12:27 | 664 | 35.95 |
| 01/22/2026 12:27 | 50 | 35.95 |
| 01/22/2026 12:27 | 27 | 35.93 |
| 01/22/2026 12:26 | 7 | 35.95 |
| 01/22/2026 12:25 | 9 | 35.94 |
| 01/22/2026 12:25 | 20970 | 35.95 |
| 01/22/2026 12:25 | 634 | 35.95 |
| 01/22/2026 12:25 | 594 | 35.95 |
| 01/22/2026 12:25 | 1967 | 35.95 |
| 01/22/2026 12:25 | 1901 | 35.95 |
| 01/22/2026 12:25 | 2033 | 35.95 |
| 01/22/2026 12:25 | 1901 | 35.95 |
| 01/22/2026 12:24 | 1299 | 35.95 |
| 01/22/2026 12:24 | 29 | 35.94 |
| 01/22/2026 12:24 | 9 | 35.94 |
| 01/22/2026 12:24 | 3 | 35.94 |
| 01/22/2026 12:24 | 56 | 35.95 |
| 01/22/2026 12:24 | 278 | 35.95 |
| 01/22/2026 12:23 | 90 | 35.94 |
| 01/22/2026 12:23 | 1797 | 35.94 |
| 01/22/2026 12:23 | 1 | 35.94 |
| 01/22/2026 12:23 | 600 | 35.94 |
| 01/22/2026 12:23 | 2462 | 35.94 |
| 01/22/2026 12:22 | 418 | 35.92 |
| 01/22/2026 12:22 | 182 | 35.92 |
| 01/22/2026 12:22 | 1029 | 35.92 |
| 01/22/2026 12:22 | 300 | 35.91 |
| 01/22/2026 12:21 | 478 | 35.91 |
| 01/22/2026 12:20 | 356 | 35.94 |
| 01/22/2026 12:20 | 1529 | 35.94 |
| 01/22/2026 12:20 | 8 | 35.93 |
| 01/22/2026 12:20 | 1400 | 35.93 |
| 01/22/2026 12:19 | 220 | 35.95 |
| 01/22/2026 12:19 | 3 | 35.95 |
| 01/22/2026 12:19 | 69 | 35.95 |
| 01/22/2026 12:18 | 7 | 35.95 |
| 01/22/2026 12:18 | 139 | 35.96 |
| 01/22/2026 12:17 | 325 | 35.95 |
| 01/22/2026 12:16 | 280 | 35.97 |
| 01/22/2026 12:16 | 600 | 35.96 |
| 01/22/2026 12:16 | 2079 | 35.96 |
| 01/22/2026 12:16 | 324 | 35.96 |
| 01/22/2026 12:16 | 211 | 35.96 |
| 01/22/2026 12:16 | 1090 | 35.95 |
| 01/22/2026 12:16 | 610 | 35.95 |
| 01/22/2026 12:16 | 88 | 35.96 |
| 01/22/2026 12:16 | 412 | 35.96 |
| 01/22/2026 12:16 | 16 | 35.97 |
| 01/22/2026 12:15 | 25 | 35.98 |
| 01/22/2026 12:15 | 223 | 35.98 |
| 01/22/2026 12:15 | 403 | 35.98 |
| 01/22/2026 12:15 | 1720 | 35.99 |
| 01/22/2026 12:15 | 1196 | 36.00 |
| 01/22/2026 12:15 | 1500 | 36.00 |
| 01/22/2026 12:15 | 50 | 36.00 |
| 01/22/2026 12:15 | 100 | 36.00 |
| 01/22/2026 12:15 | 2000 | 36.00 |
| 01/22/2026 12:15 | 200 | 36.00 |
| 01/22/2026 12:15 | 12000 | 36.00 |
| 01/22/2026 12:15 | 1011 | 36.03 |
| 01/22/2026 12:15 | 3 | 36.03 |
| 01/22/2026 12:14 | 406 | 36.03 |
| 01/22/2026 12:14 | 600 | 36.03 |
| 01/22/2026 12:14 | 1966 | 36.01 |
| 01/22/2026 12:14 | 8 | 36.01 |
| 01/22/2026 12:14 | 1 | 36.01 |
| 01/22/2026 13:11 | 10000 | 36.03 |
| 01/22/2026 12:13 | 1008 | 36.05 |
| 01/22/2026 12:13 | 1279 | 36.05 |
| 01/22/2026 12:13 | 12 | 36.05 |
| 01/22/2026 12:13 | 14 | 36.05 |
| 01/22/2026 12:13 | 1286 | 36.05 |
| 01/22/2026 12:13 | 906 | 36.06 |
| 01/22/2026 12:13 | 458 | 36.08 |
| 01/22/2026 12:13 | 176 | 36.08 |
| 01/22/2026 12:13 | 1830 | 36.08 |
| 01/22/2026 12:12 | 27 | 36.095 |
| 01/22/2026 12:12 | 28 | 36.09 |
| 01/22/2026 12:12 | 2099 | 36.09 |
| 01/22/2026 12:12 | 5 | 36.11 |
| 01/22/2026 12:12 | 1000 | 36.11 |