Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:44:51
|
Bid
07/21/2026 -
13:45:09
|
Bid Volume |
Ask
07/21/2026 -
13:44:51
|
Ask Volume |
|---|---|---|---|---|
|
35.99
-0.93
(
-2.52% )
|
35.98
|
1,165 |
36.00
|
850 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:44 | 172 | 35.99 |
| 07/21/2026 13:44 | 123 | 35.99 |
| 07/21/2026 13:44 | 17 | 35.99 |
| 07/21/2026 13:41 | 475 | 35.97 |
| 07/21/2026 13:41 | 50 | 35.99 |
| 07/21/2026 13:40 | 800 | 35.98 |
| 07/21/2026 13:40 | 21 | 35.99 |
| 07/21/2026 13:40 | 643 | 35.99 |
| 07/21/2026 13:40 | 551 | 35.99 |
| 07/21/2026 13:40 | 3 | 36.02 |
| 07/21/2026 13:40 | 1 | 36.02 |
| 07/21/2026 13:39 | 687 | 36.00 |
| 07/21/2026 13:38 | 100 | 36.02 |
| 07/21/2026 13:38 | 3000 | 36.01 |
| 07/21/2026 13:38 | 7410 | 36.03 |
| 07/21/2026 13:35 | 734 | 35.97 |
| 07/21/2026 13:35 | 1938 | 35.96 |
| 07/21/2026 13:35 | 749 | 35.96 |
| 07/21/2026 13:35 | 616 | 35.96 |
| 07/21/2026 13:35 | 674 | 35.96 |
| 07/21/2026 13:34 | 2475 | 35.95 |
| 07/21/2026 13:34 | 371 | 35.96 |
| 07/21/2026 13:34 | 385 | 35.97 |
| 07/21/2026 13:34 | 362 | 35.98 |
| 07/21/2026 13:34 | 1144 | 35.98 |
| 07/21/2026 13:34 | 400 | 35.98 |
| 07/21/2026 13:34 | 775 | 35.98 |
| 07/21/2026 13:34 | 15 | 36.01 |
| 07/21/2026 13:34 | 1 | 36.01 |
| 07/21/2026 13:33 | 10 | 36.01 |
| 07/21/2026 13:33 | 100 | 36.01 |
| 07/21/2026 13:33 | 13 | 35.99 |
| 07/21/2026 13:33 | 32 | 35.99 |
| 07/21/2026 13:33 | 7 | 35.99 |
| 07/21/2026 13:32 | 220 | 36.01 |
| 07/21/2026 13:31 | 305 | 35.99 |
| 07/21/2026 13:31 | 772 | 35.99 |
| 07/21/2026 13:30 | 300 | 35.99 |
| 07/21/2026 13:30 | 356 | 35.98 |
| 07/21/2026 13:30 | 17 | 35.98 |
| 07/21/2026 13:30 | 18 | 35.98 |
| 07/21/2026 13:30 | 1000 | 35.96 |
| 07/21/2026 13:29 | 1190 | 35.97 |
| 07/21/2026 13:29 | 5 | 35.98 |
| 07/21/2026 13:28 | 55 | 35.98 |
| 07/21/2026 13:28 | 1505 | 35.965 |
| 07/21/2026 13:27 | 192 | 35.98 |
| 07/21/2026 13:27 | 26 | 35.98 |
| 07/21/2026 13:26 | 370 | 35.97 |
| 07/21/2026 13:26 | 718 | 35.96 |
| 07/21/2026 13:26 | 22 | 35.96 |
| 07/21/2026 13:26 | 1899 | 35.94 |
| 07/21/2026 13:26 | 705 | 35.94 |
| 07/21/2026 13:26 | 8 | 35.94 |
| 07/21/2026 13:25 | 55 | 35.94 |
| 07/21/2026 13:24 | 300 | 35.92 |
| 07/21/2026 13:24 | 50 | 35.92 |
| 07/21/2026 13:23 | 99 | 35.93 |
| 07/21/2026 13:23 | 27 | 35.93 |
| 07/21/2026 13:22 | 400 | 35.93 |
| 07/21/2026 13:22 | 100 | 35.93 |
| 07/21/2026 13:22 | 3 | 35.93 |
| 07/21/2026 13:22 | 64 | 35.93 |
| 07/21/2026 13:22 | 2 | 35.93 |
| 07/21/2026 13:21 | 9 | 35.93 |
| 07/21/2026 13:21 | 2 | 35.94 |
| 07/21/2026 13:20 | 389 | 35.93 |
| 07/21/2026 13:20 | 110 | 35.93 |
| 07/21/2026 13:20 | 331 | 35.915 |
| 07/21/2026 13:18 | 63 | 35.91 |
| 07/21/2026 13:18 | 37 | 35.91 |
| 07/21/2026 13:17 | 551 | 35.91 |
| 07/21/2026 13:17 | 1571 | 35.91 |
| 07/21/2026 13:17 | 472 | 35.89 |
| 07/21/2026 13:17 | 3400 | 35.89 |
| 07/21/2026 13:17 | 2081 | 35.88 |
| 07/21/2026 13:17 | 40 | 35.88 |
| 07/21/2026 13:17 | 197 | 35.88 |
| 07/21/2026 13:17 | 8 | 35.90 |
| 07/21/2026 13:17 | 5 | 35.90 |
| 07/21/2026 13:17 | 3060 | 35.90 |
| 07/21/2026 13:17 | 5100 | 35.90 |
| 07/21/2026 13:17 | 220 | 35.90 |
| 07/21/2026 13:17 | 323 | 35.91 |
| 07/21/2026 13:17 | 166 | 35.91 |
| 07/21/2026 13:17 | 11 | 35.91 |
| 07/21/2026 13:16 | 532 | 35.925 |
| 07/21/2026 13:15 | 3 | 35.94 |
| 07/21/2026 13:14 | 2 | 35.94 |
| 07/21/2026 13:14 | 100 | 35.94 |
| 07/21/2026 13:13 | 1000 | 35.94 |
| 07/21/2026 13:13 | 382 | 35.93 |
| 07/21/2026 13:13 | 1017 | 35.93 |
| 07/21/2026 13:13 | 1808 | 35.94 |
| 07/21/2026 13:13 | 719 | 35.94 |
| 07/21/2026 13:13 | 200 | 35.95 |
| 07/21/2026 13:12 | 21 | 35.95 |
| 07/21/2026 13:12 | 12 | 35.97 |
| 07/21/2026 13:12 | 252 | 35.97 |
| 07/21/2026 13:12 | 640 | 35.96 |
| 07/21/2026 13:12 | 690 | 35.96 |
| 07/21/2026 13:11 | 365 | 35.96 |
| 07/21/2026 13:11 | 135 | 35.96 |
| 07/21/2026 13:11 | 85 | 35.96 |
| 07/21/2026 13:11 | 300 | 35.97 |
| 07/21/2026 13:11 | 1 | 35.98 |
| 07/21/2026 13:11 | 15 | 35.98 |
| 07/21/2026 13:11 | 1490 | 35.99 |
| 07/21/2026 13:11 | 1144 | 36.00 |
| 07/21/2026 13:11 | 300 | 36.00 |
| 07/21/2026 13:11 | 53 | 36.00 |
| 07/21/2026 13:11 | 200 | 36.00 |
| 07/21/2026 13:11 | 2844 | 36.00 |
| 07/21/2026 13:11 | 1391 | 36.00 |
| 07/21/2026 13:10 | 669 | 36.01 |
| 07/21/2026 13:10 | 1187 | 36.01 |
| 07/21/2026 13:10 | 358 | 36.03 |
| 07/21/2026 13:10 | 656 | 36.03 |
| 07/21/2026 13:10 | 32 | 36.01 |
| 07/21/2026 13:10 | 578 | 36.02 |
| 07/21/2026 13:10 | 40 | 36.05 |
| 07/21/2026 13:08 | 482 | 36.04 |
| 07/21/2026 13:08 | 69 | 36.04 |
| 07/21/2026 13:07 | 69 | 36.03 |
| 07/21/2026 13:06 | 12 | 36.03 |
| 07/21/2026 13:06 | 10 | 36.04 |
| 07/21/2026 13:06 | 3 | 36.02 |
| 07/21/2026 13:06 | 2 | 36.02 |
| 07/21/2026 13:06 | 995 | 36.01 |
| 07/21/2026 13:06 | 130 | 36.04 |
| 07/21/2026 13:06 | 300 | 36.03 |
| 07/21/2026 13:06 | 127 | 36.03 |
| 07/21/2026 13:06 | 2017 | 36.03 |
| 07/21/2026 13:06 | 1207 | 36.04 |
| 07/21/2026 13:06 | 455 | 36.04 |
| 07/21/2026 13:06 | 528 | 36.04 |
| 07/21/2026 13:06 | 65 | 36.05 |
| 07/21/2026 13:06 | 459 | 36.05 |
| 07/21/2026 13:06 | 368 | 36.06 |
| 07/21/2026 13:06 | 880 | 36.06 |
| 07/21/2026 13:06 | 368 | 36.06 |
| 07/21/2026 13:06 | 2144 | 36.06 |
| 07/21/2026 13:05 | 268 | 36.08 |
| 07/21/2026 13:05 | 232 | 36.09 |
| 07/21/2026 13:03 | 270 | 36.08 |
| 07/21/2026 13:02 | 283 | 36.04 |
| 07/21/2026 13:02 | 1000 | 36.04 |
| 07/21/2026 13:02 | 605 | 36.04 |
| 07/21/2026 13:02 | 1923 | 36.04 |
| 07/21/2026 13:02 | 263 | 36.04 |
| 07/21/2026 13:02 | 1218 | 36.04 |
| 07/21/2026 13:02 | 651 | 36.05 |
| 07/21/2026 13:02 | 349 | 36.05 |
| 07/21/2026 13:01 | 400 | 36.05 |
| 07/21/2026 13:00 | 551 | 36.02 |
| 07/21/2026 13:00 | 185 | 36.01 |
| 07/21/2026 13:00 | 311 | 36.01 |
| 07/21/2026 13:00 | 660 | 36.01 |
| 07/21/2026 13:00 | 551 | 36.01 |
| 07/21/2026 13:00 | 311 | 36.00 |
| 07/21/2026 13:00 | 650 | 36.00 |
| 07/21/2026 13:00 | 611 | 36.00 |
| 07/21/2026 13:00 | 627 | 35.97 |
| 07/21/2026 13:00 | 863 | 35.97 |
| 07/21/2026 13:00 | 623 | 35.97 |
| 07/21/2026 13:00 | 187 | 35.97 |
| 07/21/2026 13:00 | 2724 | 35.98 |
| 07/21/2026 13:00 | 1156 | 35.98 |
| 07/21/2026 13:00 | 1707 | 35.99 |
| 07/21/2026 13:00 | 1233 | 35.99 |
| 07/21/2026 12:59 | 1149 | 35.99 |
| 07/21/2026 12:59 | 473 | 35.99 |
| 07/21/2026 12:59 | 692 | 35.98 |
| 07/21/2026 12:59 | 479 | 35.99 |
| 07/21/2026 12:59 | 479 | 36.00 |
| 07/21/2026 12:59 | 471 | 35.99 |
| 07/21/2026 12:59 | 570 | 35.97 |
| 07/21/2026 12:59 | 315 | 35.98 |
| 07/21/2026 12:59 | 232 | 35.98 |
| 07/21/2026 12:59 | 453 | 35.98 |
| 07/21/2026 12:59 | 155 | 36.00 |
| 07/21/2026 12:59 | 279 | 36.00 |
| 07/21/2026 12:59 | 200 | 36.00 |
| 07/21/2026 12:59 | 453 | 35.99 |
| 07/21/2026 12:58 | 98 | 35.98 |
| 07/21/2026 12:58 | 130 | 35.98 |
| 07/21/2026 12:58 | 149 | 35.975 |
| 07/21/2026 12:58 | 191 | 35.97 |
| 07/21/2026 12:58 | 1209 | 35.97 |
| 07/21/2026 12:57 | 8 | 35.97 |
| 07/21/2026 12:57 | 300 | 35.97 |
| 07/21/2026 12:57 | 600 | 35.97 |
| 07/21/2026 12:55 | 55 | 35.97 |
| 07/21/2026 12:55 | 303 | 35.96 |
| 07/21/2026 12:55 | 382 | 35.96 |
| 07/21/2026 12:55 | 2395 | 35.96 |
| 07/21/2026 12:55 | 5555 | 35.99 |
| 07/21/2026 12:55 | 3303 | 35.99 |
| 07/21/2026 12:55 | 238 | 35.99 |
| 07/21/2026 12:55 | 224 | 35.98 |
| 07/21/2026 12:55 | 402 | 35.99 |
| 07/21/2026 12:54 | 8 | 35.99 |
| 07/21/2026 12:54 | 45 | 35.96 |
| 07/21/2026 12:53 | 380 | 35.97 |
| 07/21/2026 12:53 | 874 | 35.96 |
| 07/21/2026 12:53 | 626 | 35.96 |
| 07/21/2026 12:52 | 75 | 35.94 |
| 07/21/2026 12:52 | 451 | 35.95 |
| 07/21/2026 12:52 | 269 | 35.95 |
| 07/21/2026 12:52 | 879 | 35.94 |
| 07/21/2026 12:52 | 1194 | 35.94 |
| 07/21/2026 12:52 | 1901 | 35.94 |
| 07/21/2026 12:52 | 781 | 35.915 |
| 07/21/2026 12:51 | 800 | 35.90 |
| 07/21/2026 12:50 | 800 | 35.90 |
| 07/21/2026 12:50 | 800 | 35.90 |
| 07/21/2026 12:50 | 25 | 35.90 |
| 07/21/2026 12:50 | 1000 | 35.90 |
| 07/21/2026 12:50 | 25 | 35.90 |
| 07/21/2026 12:50 | 1000 | 35.90 |
| 07/21/2026 12:50 | 5 | 35.90 |
| 07/21/2026 12:50 | 974 | 35.92 |
| 07/21/2026 12:50 | 24 | 35.93 |
| 07/21/2026 12:49 | 301 | 35.92 |
| 07/21/2026 12:49 | 760 | 35.92 |
| 07/21/2026 12:49 | 17 | 35.93 |
| 07/21/2026 12:49 | 607 | 35.93 |
| 07/21/2026 12:49 | 703 | 35.94 |
| 07/21/2026 12:49 | 200 | 35.94 |
| 07/21/2026 12:49 | 169 | 35.95 |
| 07/21/2026 12:49 | 741 | 35.95 |
| 07/21/2026 12:49 | 1146 | 35.97 |
| 07/21/2026 12:49 | 300 | 35.97 |
| 07/21/2026 12:49 | 11 | 35.98 |
| 07/21/2026 12:48 | 500 | 36.00 |
| 07/21/2026 12:47 | 1188 | 35.99 |
| 07/21/2026 12:47 | 27 | 36.01 |
| 07/21/2026 12:46 | 10 | 36.01 |
| 07/21/2026 12:46 | 551 | 35.96 |
| 07/21/2026 12:46 | 180 | 35.95 |
| 07/21/2026 12:45 | 12 | 35.94 |
| 07/21/2026 12:45 | 15 | 35.96 |
| 07/21/2026 12:44 | 30 | 35.94 |
| 07/21/2026 12:44 | 1782 | 35.96 |
| 07/21/2026 12:44 | 12 | 35.96 |
| 07/21/2026 12:44 | 58 | 35.945 |
| 07/21/2026 12:44 | 567 | 35.94 |
| 07/21/2026 12:43 | 200 | 35.92 |
| 07/21/2026 12:43 | 624 | 35.92 |
| 07/21/2026 12:43 | 1532 | 35.92 |
| 07/21/2026 12:43 | 628 | 35.92 |
| 07/21/2026 12:43 | 633 | 35.92 |
| 07/21/2026 12:43 | 250 | 35.91 |
| 07/21/2026 12:42 | 273 | 35.91 |
| 07/21/2026 12:42 | 27 | 35.91 |
| 07/21/2026 12:41 | 55 | 35.93 |
| 07/21/2026 12:41 | 388 | 35.92 |
| 07/21/2026 12:41 | 15 | 35.92 |
| 07/21/2026 12:40 | 27 | 35.94 |
| 07/21/2026 12:39 | 1200 | 35.92 |
| 07/21/2026 12:39 | 95 | 35.93 |
| 07/21/2026 12:39 | 3480 | 35.92 |
| 07/21/2026 12:39 | 676 | 35.93 |
| 07/21/2026 12:39 | 25 | 35.94 |
| 07/21/2026 12:39 | 1196 | 35.92 |
| 07/21/2026 12:39 | 880 | 35.92 |
| 07/21/2026 12:39 | 1176 | 35.93 |
| 07/21/2026 12:39 | 1400 | 35.95 |
| 07/21/2026 12:39 | 12 | 35.95 |
| 07/21/2026 12:39 | 676 | 35.94 |
| 07/21/2026 12:39 | 12 | 35.95 |
| 07/21/2026 12:39 | 1000 | 35.95 |
| 07/21/2026 12:39 | 27 | 35.96 |
| 07/21/2026 12:39 | 917 | 35.97 |
| 07/21/2026 12:39 | 634 | 35.97 |
| 07/21/2026 12:39 | 730 | 35.97 |
| 07/21/2026 12:39 | 1222 | 35.97 |
| 07/21/2026 12:39 | 673 | 35.98 |
| 07/21/2026 12:39 | 10000 | 35.99 |
| 07/21/2026 12:39 | 200 | 36.00 |
| 07/21/2026 12:39 | 10 | 36.00 |
| 07/21/2026 12:39 | 5 | 36.00 |
| 07/21/2026 12:39 | 10 | 36.00 |
| 07/21/2026 12:39 | 10 | 36.00 |
| 07/21/2026 12:39 | 10 | 36.00 |
| 07/21/2026 12:39 | 1000 | 36.00 |
| 07/21/2026 12:39 | 55 | 36.00 |
| 07/21/2026 12:39 | 2146 | 36.01 |
| 07/21/2026 12:39 | 211 | 36.02 |
| 07/21/2026 12:39 | 358 | 36.02 |
| 07/21/2026 12:36 | 481 | 36.05 |
| 07/21/2026 12:36 | 403 | 36.05 |
| 07/21/2026 12:36 | 200 | 36.05 |
| 07/21/2026 12:36 | 100 | 36.02 |
| 07/21/2026 12:36 | 13 | 36.05 |
| 07/21/2026 12:36 | 5 | 36.05 |
| 07/21/2026 12:36 | 120 | 36.02 |
| 07/21/2026 12:35 | 55 | 36.05 |
| 07/21/2026 12:35 | 649 | 36.04 |
| 07/21/2026 12:35 | 312 | 36.03 |
| 07/21/2026 12:35 | 688 | 36.03 |
| 07/21/2026 12:35 | 274 | 36.015 |
| 07/21/2026 12:34 | 1498 | 36.02 |
| 07/21/2026 12:34 | 38 | 36.02 |
| 07/21/2026 12:34 | 139 | 36.04 |
| 07/21/2026 12:34 | 419 | 36.03 |
| 07/21/2026 12:34 | 100 | 36.03 |
| 07/21/2026 12:34 | 2 | 36.05 |
| 07/21/2026 12:33 | 95 | 36.025 |
| 07/21/2026 12:33 | 5 | 36.03 |
| 07/21/2026 12:33 | 162 | 36.03 |
| 07/21/2026 12:33 | 40 | 36.03 |
| 07/21/2026 12:33 | 416 | 36.04 |
| 07/21/2026 12:33 | 267 | 36.05 |
| 07/21/2026 12:33 | 97 | 36.05 |
| 07/21/2026 12:33 | 1707 | 36.05 |
| 07/21/2026 12:33 | 1218 | 36.06 |
| 07/21/2026 12:33 | 86 | 36.06 |
| 07/21/2026 12:32 | 551 | 36.04 |
| 07/21/2026 12:32 | 318 | 36.04 |
| 07/21/2026 12:32 | 138 | 36.04 |
| 07/21/2026 12:32 | 644 | 36.04 |
| 07/21/2026 12:32 | 292 | 36.04 |
| 07/21/2026 12:32 | 14 | 36.04 |
| 07/21/2026 12:32 | 1041 | 36.04 |
| 07/21/2026 12:31 | 723 | 36.02 |
| 07/21/2026 12:31 | 1807 | 36.02 |
| 07/21/2026 12:31 | 1146 | 36.02 |
| 07/21/2026 12:31 | 210 | 36.02 |
| 07/21/2026 12:31 | 526 | 36.02 |
| 07/21/2026 12:31 | 588 | 36.02 |
| 07/21/2026 12:31 | 623 | 36.04 |
| 07/21/2026 12:31 | 3 | 36.04 |
| 07/21/2026 12:31 | 561 | 36.03 |
| 07/21/2026 12:31 | 2093 | 36.03 |
| 07/21/2026 12:31 | 644 | 36.03 |
| 07/21/2026 12:31 | 570 | 36.03 |
| 07/21/2026 12:31 | 30 | 36.03 |
| 07/21/2026 12:30 | 1287 | 36.02 |
| 07/21/2026 12:30 | 11 | 36.035 |
| 07/21/2026 12:30 | 1024 | 36.05 |
| 07/21/2026 12:30 | 534 | 36.05 |
| 07/21/2026 12:30 | 518 | 36.05 |
| 07/21/2026 12:30 | 31 | 36.05 |
| 07/21/2026 12:29 | 2 | 36.05 |
| 07/21/2026 12:29 | 627 | 36.03 |
| 07/21/2026 12:29 | 135 | 36.03 |
| 07/21/2026 12:29 | 48 | 36.04 |
| 07/21/2026 12:29 | 682 | 36.03 |
| 07/21/2026 12:29 | 49 | 36.03 |
| 07/21/2026 12:29 | 3 | 36.03 |
| 07/21/2026 12:29 | 23 | 36.03 |
| 07/21/2026 12:29 | 12 | 36.04 |
| 07/21/2026 12:29 | 2 | 36.04 |
| 07/21/2026 12:29 | 19 | 36.04 |
| 07/21/2026 12:28 | 41 | 36.06 |
| 07/21/2026 12:27 | 656 | 36.05 |
| 07/21/2026 12:27 | 368 | 36.07 |
| 07/21/2026 12:27 | 2142 | 36.07 |
| 07/21/2026 12:27 | 1982 | 36.07 |
| 07/21/2026 12:27 | 1582 | 36.07 |
| 07/21/2026 12:27 | 1000 | 36.07 |
| 07/21/2026 12:25 | 63 | 36.09 |
| 07/21/2026 12:25 | 69 | 36.09 |
| 07/21/2026 12:24 | 2 | 36.09 |
| 07/21/2026 12:23 | 1 | 36.07 |
| 07/21/2026 12:23 | 715 | 36.08 |
| 07/21/2026 12:23 | 491 | 36.08 |
| 07/21/2026 12:23 | 366 | 36.08 |
| 07/21/2026 12:22 | 27 | 36.11 |
| 07/21/2026 12:22 | 164 | 36.115 |
| 07/21/2026 12:21 | 276 | 36.095 |
| 07/21/2026 12:21 | 1735 | 36.09 |
| 07/21/2026 12:21 | 366 | 36.09 |
| 07/21/2026 12:21 | 2430 | 36.09 |
| 07/21/2026 12:20 | 142 | 36.07 |
| 07/21/2026 12:20 | 135 | 36.07 |
| 07/21/2026 12:20 | 754 | 36.08 |
| 07/21/2026 12:20 | 699 | 36.08 |
| 07/21/2026 12:20 | 600 | 36.08 |
| 07/21/2026 12:20 | 461 | 36.08 |
| 07/21/2026 12:20 | 808 | 36.08 |
| 07/21/2026 12:20 | 678 | 36.08 |
| 07/21/2026 12:19 | 817 | 36.065 |
| 07/21/2026 12:19 | 25 | 36.07 |
| 07/21/2026 12:19 | 15 | 36.07 |
| 07/21/2026 12:18 | 27 | 36.065 |
| 07/21/2026 12:17 | 262 | 36.07 |
| 07/21/2026 12:17 | 262 | 36.07 |
| 07/21/2026 12:17 | 567 | 36.06 |
| 07/21/2026 12:17 | 134 | 36.05 |
| 07/21/2026 12:17 | 1869 | 36.05 |
| 07/21/2026 12:17 | 551 | 36.05 |
| 07/21/2026 12:17 | 520 | 36.04 |
| 07/21/2026 12:17 | 30 | 36.04 |
| 07/21/2026 12:17 | 1 | 36.04 |
| 07/21/2026 12:17 | 3 | 36.03 |
| 07/21/2026 12:15 | 3 | 36.04 |
| 07/21/2026 12:14 | 6 | 36.06 |
| 07/21/2026 12:13 | 8 | 36.12 |
| 07/21/2026 12:13 | 775 | 36.12 |
| 07/21/2026 12:13 | 1198 | 36.12 |
| 07/21/2026 12:13 | 642 | 36.12 |
| 07/21/2026 12:13 | 210 | 36.12 |
| 07/21/2026 12:13 | 1787 | 36.12 |
| 07/21/2026 12:13 | 880 | 36.10 |
| 07/21/2026 12:12 | 59 | 36.10 |
| 07/21/2026 12:12 | 5 | 36.10 |
| 07/21/2026 12:12 | 379 | 36.13 |
| 07/21/2026 12:12 | 1112 | 36.14 |
| 07/21/2026 12:12 | 166 | 36.15 |
| 07/21/2026 12:12 | 1201 | 36.15 |
| 07/21/2026 12:11 | 249 | 36.17 |
| 07/21/2026 12:10 | 371 | 36.20 |
| 07/21/2026 12:10 | 39 | 36.20 |
| 07/21/2026 12:10 | 817 | 36.22 |
| 07/21/2026 12:10 | 1194 | 36.22 |
| 07/21/2026 12:10 | 1707 | 36.23 |
| 07/21/2026 12:10 | 100 | 36.23 |
| 07/21/2026 12:10 | 890 | 36.23 |
| 07/21/2026 12:10 | 1218 | 36.23 |
| 07/21/2026 12:10 | 1876 | 36.23 |
| 07/21/2026 12:10 | 1538 | 36.25 |
| 07/21/2026 12:10 | 1141 | 36.25 |
| 07/21/2026 12:10 | 819 | 36.24 |
| 07/21/2026 12:10 | 306 | 36.26 |
| 07/21/2026 12:10 | 2131 | 36.26 |
| 07/21/2026 12:10 | 400 | 36.26 |
| 07/21/2026 12:10 | 1288 | 36.26 |
| 07/21/2026 12:10 | 88 | 36.26 |
| 07/21/2026 12:10 | 559 | 36.26 |
| 07/21/2026 12:10 | 26 | 36.24 |
| 07/21/2026 12:10 | 365 | 36.25 |
| 07/21/2026 12:10 | 16 | 36.20 |
| 07/21/2026 12:09 | 100 | 36.24 |
| 07/21/2026 12:09 | 589 | 36.24 |
| 07/21/2026 12:09 | 14 | 36.22 |
| 07/21/2026 12:09 | 551 | 36.23 |
| 07/21/2026 12:09 | 75 | 36.23 |
| 07/21/2026 12:08 | 1 | 36.23 |
| 07/21/2026 12:08 | 1102 | 36.23 |
| 07/21/2026 12:07 | 334 | 36.21 |
| 07/21/2026 12:06 | 47 | 36.21 |
| 07/21/2026 12:06 | 1996 | 36.21 |
| 07/21/2026 12:06 | 1151 | 36.21 |
| 07/21/2026 12:06 | 47 | 36.22 |
| 07/21/2026 12:06 | 733 | 36.23 |
| 07/21/2026 12:06 | 210 | 36.23 |
| 07/21/2026 12:06 | 551 | 36.23 |
| 07/21/2026 12:06 | 59 | 36.23 |
| 07/21/2026 12:06 | 366 | 36.21 |
| 07/21/2026 12:06 | 80 | 36.22 |
| 07/21/2026 12:06 | 287 | 36.23 |
| 07/21/2026 12:06 | 1247 | 36.22 |
| 07/21/2026 12:06 | 4496 | 36.22 |
| 07/21/2026 12:06 | 25000 | 36.22 |
| 07/21/2026 12:05 | 500 | 36.22 |
| 07/21/2026 12:05 | 990 | 36.20 |
| 07/21/2026 12:05 | 4 | 36.22 |
| 07/21/2026 12:05 | 10 | 36.21 |
| 07/21/2026 12:04 | 139 | 36.22 |
| 07/21/2026 12:04 | 431 | 36.22 |
| 07/21/2026 12:04 | 1 | 36.22 |
| 07/21/2026 12:04 | 13 | 36.24 |
| 07/21/2026 12:04 | 239 | 36.22 |
| 07/21/2026 12:04 | 134 | 36.22 |
| 07/21/2026 12:03 | 9186 | 36.22 |
| 07/21/2026 12:03 | 669 | 36.22 |
| 07/21/2026 12:03 | 140 | 36.22 |
| 07/21/2026 12:03 | 5 | 36.22 |
| 07/21/2026 12:01 | 2 | 36.18 |
| 07/21/2026 12:01 | 10 | 36.18 |
| 07/21/2026 12:01 | 1790 | 36.15 |
| 07/21/2026 12:01 | 1187 | 36.15 |
| 07/21/2026 12:01 | 619 | 36.15 |
| 07/21/2026 12:01 | 263 | 36.15 |
| 07/21/2026 12:01 | 628 | 36.15 |
| 07/21/2026 12:00 | 1923 | 36.13 |
| 07/21/2026 12:00 | 1196 | 36.13 |
| 07/21/2026 12:00 | 4 | 36.15 |
| 07/21/2026 12:00 | 482 | 36.10 |
| 07/21/2026 12:00 | 1376 | 36.09 |
| 07/21/2026 12:00 | 552 | 36.08 |
| 07/21/2026 12:00 | 618 | 36.08 |
| 07/21/2026 11:59 | 1652 | 36.07 |
| 07/21/2026 11:59 | 551 | 36.06 |
| 07/21/2026 11:58 | 32 | 36.045 |
| 07/21/2026 11:57 | 402 | 36.06 |
| 07/21/2026 11:57 | 551 | 36.06 |
| 07/21/2026 11:57 | 17 | 36.05 |
| 07/21/2026 11:57 | 5 | 36.05 |
| 07/21/2026 11:57 | 712 | 36.05 |
| 07/21/2026 11:57 | 366 | 36.04 |
| 07/21/2026 11:57 | 376 | 36.05 |
| 07/21/2026 11:57 | 1 | 36.05 |
| 07/21/2026 11:57 | 1390 | 36.05 |
| 07/21/2026 11:57 | 551 | 36.06 |
| 07/21/2026 11:57 | 44 | 36.06 |
| 07/21/2026 11:56 | 159 | 36.06 |
| 07/21/2026 11:55 | 276 | 36.08 |
| 07/21/2026 11:54 | 2019 | 36.07 |
| 07/21/2026 11:54 | 880 | 36.07 |
| 07/21/2026 11:54 | 1 | 36.09 |
| 07/21/2026 11:54 | 138 | 36.08 |
| 07/21/2026 11:53 | 102 | 36.09 |
| 07/21/2026 11:53 | 15 | 36.09 |
| 07/21/2026 11:53 | 341 | 36.06 |
| 07/21/2026 11:53 | 584 | 36.06 |
| 07/21/2026 11:53 | 237 | 36.06 |
| 07/21/2026 11:53 | 263 | 36.06 |
| 07/21/2026 11:53 | 500 | 36.06 |
| 07/21/2026 11:53 | 2520 | 36.06 |
| 07/21/2026 11:53 | 480 | 36.06 |
| 07/21/2026 11:52 | 15 | 36.08 |
| 07/21/2026 11:51 | 20 | 36.06 |
| 07/21/2026 11:51 | 1 | 36.10 |
| 07/21/2026 11:51 | 2 | 36.10 |
| 07/21/2026 11:50 | 15 | 36.09 |
| 07/21/2026 11:49 | 28 | 36.06 |
| 07/21/2026 11:49 | 1242 | 36.07 |
| 07/21/2026 11:49 | 1200 | 36.08 |
| 07/21/2026 11:49 | 624 | 36.10 |
| 07/21/2026 11:49 | 1960 | 36.10 |
| 07/21/2026 11:49 | 386 | 36.11 |
| 07/21/2026 11:49 | 1310 | 36.11 |
| 07/21/2026 11:49 | 1802 | 36.11 |
| 07/21/2026 11:49 | 1873 | 36.11 |
| 07/21/2026 11:49 | 1222 | 36.11 |
| 07/21/2026 11:49 | 688 | 36.10 |
| 07/21/2026 11:49 | 592 | 36.10 |
| 07/21/2026 11:49 | 1095 | 36.09 |
| 07/21/2026 11:49 | 607 | 36.09 |
| 07/21/2026 11:49 | 20 | 36.09 |
| 07/21/2026 11:48 | 27 | 36.08 |
| 07/21/2026 11:48 | 188 | 36.08 |
| 07/21/2026 11:48 | 199 | 36.08 |
| 07/21/2026 11:48 | 1899 | 36.08 |
| 07/21/2026 11:48 | 1196 | 36.08 |
| 07/21/2026 11:48 | 373 | 36.05 |
| 07/21/2026 11:48 | 270 | 36.07 |
| 07/21/2026 11:48 | 363 | 36.08 |
| 07/21/2026 11:48 | 1766 | 36.08 |
| 07/21/2026 11:48 | 722 | 36.09 |
| 07/21/2026 11:45 | 647 | 36.07 |
| 07/21/2026 11:45 | 500 | 36.07 |
| 07/21/2026 11:45 | 1180 | 36.07 |
| 07/21/2026 11:45 | 49 | 36.05 |
| 07/21/2026 11:45 | 100 | 36.05 |
| 07/21/2026 11:45 | 1383 | 36.06 |
| 07/21/2026 11:45 | 1380 | 36.06 |
| 07/21/2026 11:45 | 1000 | 36.04 |
| 07/21/2026 11:44 | 16 | 36.09 |
| 07/21/2026 11:44 | 718 | 36.10 |
| 07/21/2026 11:42 | 725 | 36.10 |
| 07/21/2026 11:42 | 566 | 36.10 |
| 07/21/2026 11:42 | 515 | 36.10 |
| 07/21/2026 11:42 | 1194 | 36.10 |
| 07/21/2026 11:42 | 525 | 36.10 |
| 07/21/2026 11:42 | 26 | 36.10 |
| 07/21/2026 11:42 | 27 | 36.08 |
| 07/21/2026 11:41 | 178 | 36.07 |
| 07/21/2026 11:41 | 3 | 36.08 |
| 07/21/2026 11:41 | 6 | 36.08 |
| 07/21/2026 11:41 | 284 | 36.07 |
| 07/21/2026 11:41 | 366 | 36.09 |
| 07/21/2026 11:40 | 5 | 36.10 |
| 07/21/2026 11:40 | 411 | 36.11 |
| 07/21/2026 11:40 | 105 | 36.11 |
| 07/21/2026 11:40 | 9 | 36.12 |
| 07/21/2026 11:40 | 12 | 36.12 |
| 07/21/2026 11:39 | 4 | 36.12 |
| 07/21/2026 11:39 | 76 | 36.11 |
| 07/21/2026 11:39 | 100 | 36.13 |
| 07/21/2026 11:39 | 459 | 36.12 |
| 07/21/2026 11:38 | 337 | 36.13 |
| 07/21/2026 11:38 | 168 | 36.13 |
| 07/21/2026 11:38 | 374 | 36.14 |
| 07/21/2026 11:38 | 296 | 36.14 |
| 07/21/2026 11:37 | 699 | 36.17 |
| 07/21/2026 11:37 | 551 | 36.17 |
| 07/21/2026 11:37 | 760 | 36.17 |
| 07/21/2026 11:37 | 12 | 36.17 |
| 07/21/2026 11:36 | 1 | 36.15 |
| 07/21/2026 11:36 | 41 | 36.15 |
| 07/21/2026 11:36 | 40 | 36.15 |
| 07/21/2026 11:36 | 3 | 36.18 |
| 07/21/2026 11:36 | 10 | 36.18 |
| 07/21/2026 11:34 | 498 | 36.16 |
| 07/21/2026 11:34 | 2136 | 36.17 |
| 07/21/2026 11:34 | 853 | 36.17 |
| 07/21/2026 11:34 | 626 | 36.18 |
| 07/21/2026 11:34 | 801 | 36.18 |
| 07/21/2026 11:34 | 296 | 36.20 |
| 07/21/2026 11:34 | 700 | 36.20 |
| 07/21/2026 11:34 | 4 | 36.19 |
| 07/21/2026 11:33 | 32 | 36.20 |
| 07/21/2026 11:33 | 1132 | 36.20 |
| 07/21/2026 11:33 | 282 | 36.20 |
| 07/21/2026 11:33 | 3 | 36.185 |
| 07/21/2026 11:33 | 2816 | 36.18 |
| 07/21/2026 11:33 | 1184 | 36.18 |
| 07/21/2026 11:32 | 1 | 36.165 |
| 07/21/2026 11:32 | 1 | 36.165 |
| 07/21/2026 11:32 | 1 | 36.155 |
| 07/21/2026 11:32 | 705 | 36.15 |
| 07/21/2026 11:32 | 551 | 36.15 |
| 07/21/2026 11:32 | 1 | 36.135 |
| 07/21/2026 11:32 | 1561 | 36.14 |
| 07/21/2026 11:32 | 1196 | 36.14 |
| 07/21/2026 11:32 | 1561 | 36.13 |
| 07/21/2026 11:32 | 1205 | 36.13 |
| 07/21/2026 11:32 | 1236 | 36.12 |
| 07/21/2026 11:32 | 1144 | 36.10 |
| 07/21/2026 11:32 | 4000 | 36.10 |
| 07/21/2026 11:32 | 25000 | 36.10 |
| 07/21/2026 11:32 | 28 | 36.09 |
| 07/21/2026 11:32 | 600 | 36.11 |
| 07/21/2026 11:32 | 1848 | 36.11 |
| 07/21/2026 11:32 | 1246 | 36.11 |
| 07/21/2026 11:31 | 1176 | 36.12 |
| 07/21/2026 11:31 | 4 | 36.12 |
| 07/21/2026 11:31 | 6 | 36.10 |
| 07/21/2026 11:31 | 526 | 36.10 |
| 07/21/2026 11:31 | 210 | 36.10 |
| 07/21/2026 11:31 | 691 | 36.10 |
| 07/21/2026 11:31 | 681 | 36.11 |
| 07/21/2026 11:31 | 1199 | 36.12 |
| 07/21/2026 11:31 | 8000 | 36.12 |
| 07/21/2026 11:31 | 693 | 36.10 |
| 07/21/2026 11:31 | 1786 | 36.10 |
| 07/21/2026 11:31 | 1196 | 36.10 |
| 07/21/2026 11:31 | 891 | 36.10 |
| 07/21/2026 11:31 | 673 | 36.09 |
| 07/21/2026 11:31 | 1102 | 36.09 |
| 07/21/2026 11:31 | 442 | 36.09 |
| 07/21/2026 11:31 | 15 | 36.09 |
| 07/21/2026 11:30 | 190 | 36.07 |
| 07/21/2026 11:30 | 709 | 36.07 |
| 07/21/2026 11:30 | 601 | 36.07 |
| 07/21/2026 11:30 | 1367 | 36.08 |
| 07/21/2026 11:30 | 13 | 36.06 |
| 07/21/2026 11:30 | 3 | 36.07 |
| 07/21/2026 11:29 | 209 | 36.07 |
| 07/21/2026 11:29 | 285 | 36.08 |
| 07/21/2026 11:28 | 553 | 36.09 |
| 07/21/2026 11:28 | 647 | 36.09 |
| 07/21/2026 11:27 | 15 | 36.08 |
| 07/21/2026 11:27 | 1 | 36.07 |
| 07/21/2026 11:26 | 1 | 36.08 |
| 07/21/2026 11:26 | 1366 | 36.07 |
| 07/21/2026 11:26 | 930 | 36.07 |
| 07/21/2026 11:26 | 210 | 36.08 |
| 07/21/2026 11:26 | 577 | 36.08 |
| 07/21/2026 11:26 | 210 | 36.10 |
| 07/21/2026 11:26 | 516 | 36.10 |
| 07/21/2026 11:26 | 285 | 36.10 |
| 07/21/2026 11:26 | 4271 | 36.10 |
| 07/21/2026 11:26 | 377 | 36.10 |
| 07/21/2026 11:26 | 263 | 36.10 |
| 07/21/2026 11:26 | 105 | 36.10 |
| 07/21/2026 11:26 | 1672 | 36.10 |
| 07/21/2026 11:26 | 1234 | 36.10 |
| 07/21/2026 11:26 | 572 | 36.10 |
| 07/21/2026 11:26 | 2068 | 36.10 |
| 07/21/2026 11:26 | 1397 | 36.09 |
| 07/21/2026 11:26 | 500 | 36.09 |
| 07/21/2026 11:26 | 500 | 36.09 |
| 07/21/2026 11:26 | 500 | 36.09 |
| 07/21/2026 11:26 | 500 | 36.09 |
| 07/21/2026 11:26 | 34 | 36.09 |
| 07/21/2026 11:26 | 500 | 36.09 |
| 07/21/2026 11:26 | 569 | 36.09 |
| 07/21/2026 11:26 | 500 | 36.09 |
| 07/21/2026 11:26 | 852 | 36.10 |
| 07/21/2026 11:26 | 348 | 36.10 |
| 07/21/2026 11:26 | 276 | 36.10 |
| 07/21/2026 11:25 | 1 | 36.11 |
| 07/21/2026 11:24 | 173 | 36.11 |
| 07/21/2026 11:24 | 276 | 36.11 |
| 07/21/2026 11:24 | 20 | 36.11 |
| 07/21/2026 11:24 | 13 | 36.125 |
| 07/21/2026 11:24 | 41 | 36.125 |
| 07/21/2026 11:24 | 366 | 36.12 |
| 07/21/2026 11:24 | 612 | 36.12 |
| 07/21/2026 11:24 | 2058 | 36.12 |
| 07/21/2026 11:24 | 551 | 36.13 |
| 07/21/2026 11:24 | 251 | 36.13 |
| 07/21/2026 11:24 | 309 | 36.13 |
| 07/21/2026 11:23 | 300 | 36.11 |
| 07/21/2026 11:23 | 1153 | 36.125 |
| 07/21/2026 11:23 | 451 | 36.14 |
| 07/21/2026 11:23 | 1923 | 36.14 |
| 07/21/2026 11:23 | 1140 | 36.14 |
| 07/21/2026 11:23 | 1333 | 36.125 |
| 07/21/2026 11:23 | 1311 | 36.10 |
| 07/21/2026 11:23 | 189 | 36.10 |
| 07/21/2026 11:22 | 139 | 36.11 |
| 07/21/2026 11:22 | 415 | 36.10 |
| 07/21/2026 11:22 | 370 | 36.10 |
| 07/21/2026 11:22 | 380 | 36.11 |
| 07/21/2026 11:22 | 1853 | 36.11 |
| 07/21/2026 11:22 | 550 | 36.125 |
| 07/21/2026 11:20 | 297 | 36.12 |
| 07/21/2026 11:20 | 1778 | 36.12 |
| 07/21/2026 11:20 | 1222 | 36.12 |
| 07/21/2026 11:20 | 17 | 36.12 |
| 07/21/2026 11:20 | 483 | 36.12 |
| 07/21/2026 11:20 | 536 | 36.11 |
| 07/21/2026 11:20 | 54 | 36.11 |
| 07/21/2026 11:20 | 483 | 36.11 |
| 07/21/2026 11:16 | 357 | 36.08 |
| 07/21/2026 11:16 | 638 | 36.08 |
| 07/21/2026 11:16 | 10 | 36.08 |
| 07/21/2026 11:16 | 476 | 36.08 |
| 07/21/2026 11:16 | 55 | 36.08 |
| 07/21/2026 11:16 | 12 | 36.08 |
| 07/21/2026 11:16 | 1370 | 36.07 |
| 07/21/2026 11:16 | 622 | 36.07 |
| 07/21/2026 11:16 | 460 | 36.06 |
| 07/21/2026 11:16 | 585 | 36.06 |
| 07/21/2026 11:16 | 301 | 36.06 |
| 07/21/2026 11:15 | 300 | 36.06 |
| 07/21/2026 11:15 | 357 | 36.05 |
| 07/21/2026 11:15 | 519 | 36.05 |
| 07/21/2026 11:15 | 475 | 36.06 |
| 07/21/2026 11:15 | 657 | 36.06 |
| 07/21/2026 11:15 | 37 | 36.06 |
| 07/21/2026 11:14 | 483 | 36.06 |
| 07/21/2026 11:14 | 415 | 36.04 |
| 07/21/2026 11:14 | 480 | 36.05 |
| 07/21/2026 11:14 | 551 | 36.03 |
| 07/21/2026 11:13 | 620 | 36.02 |
| 07/21/2026 11:13 | 1240 | 36.04 |
| 07/21/2026 11:13 | 880 | 36.04 |
| 07/21/2026 11:13 | 675 | 36.04 |
| 07/21/2026 11:13 | 1806 | 36.04 |
| 07/21/2026 11:13 | 1821 | 36.04 |
| 07/21/2026 11:13 | 616 | 36.04 |
| 07/21/2026 11:13 | 883 | 36.04 |
| 07/21/2026 11:13 | 1205 | 36.04 |
| 07/21/2026 11:13 | 659 | 36.03 |
| 07/21/2026 11:13 | 880 | 36.03 |
| 07/21/2026 11:13 | 1838 | 36.03 |
| 07/21/2026 11:13 | 1236 | 36.03 |
| 07/21/2026 11:13 | 660 | 36.02 |
| 07/21/2026 11:13 | 620 | 36.02 |
| 07/21/2026 11:13 | 2 | 36.02 |
| 07/21/2026 11:13 | 489 | 36.00 |
| 07/21/2026 11:13 | 1848 | 36.00 |
| 07/21/2026 11:13 | 75 | 36.00 |
| 07/21/2026 11:13 | 485 | 36.00 |
| 07/21/2026 11:13 | 30 | 36.00 |
| 07/21/2026 11:13 | 433 | 36.00 |
| 07/21/2026 11:13 | 50 | 36.00 |
| 07/21/2026 11:13 | 19328 | 36.01 |
| 07/21/2026 11:13 | 273 | 36.01 |
| 07/21/2026 11:13 | 277 | 36.025 |
| 07/21/2026 11:12 | 366 | 36.04 |
| 07/21/2026 11:12 | 475 | 36.04 |
| 07/21/2026 11:12 | 476 | 36.05 |
| 07/21/2026 11:12 | 500 | 36.05 |
| 07/21/2026 11:12 | 500 | 36.05 |
| 07/21/2026 11:12 | 90 | 36.07 |
| 07/21/2026 11:12 | 10 | 36.07 |
| 07/21/2026 11:12 | 1 | 36.09 |
| 07/21/2026 11:11 | 366 | 36.10 |
| 07/21/2026 11:11 | 500 | 36.10 |
| 07/21/2026 11:11 | 25 | 36.10 |
| 07/21/2026 11:11 | 500 | 36.11 |
| 07/21/2026 11:11 | 383 | 36.12 |
| 07/21/2026 11:11 | 357 | 36.13 |
| 07/21/2026 11:11 | 1857 | 36.13 |
| 07/21/2026 11:11 | 282 | 36.13 |
| 07/21/2026 11:11 | 2966 | 36.13 |
| 07/21/2026 11:11 | 43 | 36.14 |
| 07/21/2026 11:11 | 603 | 36.14 |
| 07/21/2026 11:11 | 11 | 36.14 |
| 07/21/2026 11:10 | 7 | 36.12 |
| 07/21/2026 11:10 | 50 | 36.12 |
| 07/21/2026 11:10 | 30 | 36.14 |
| 07/21/2026 11:10 | 1829 | 36.13 |
| 07/21/2026 11:10 | 357 | 36.13 |
| 07/21/2026 11:10 | 20 | 36.13 |
| 07/21/2026 11:10 | 476 | 36.16 |
| 07/21/2026 11:09 | 189 | 36.16 |
| 07/21/2026 11:09 | 1139 | 36.16 |
| 07/21/2026 11:09 | 622 | 36.16 |
| 07/21/2026 11:09 | 1707 | 36.15 |
| 07/21/2026 11:09 | 196 | 36.15 |
| 07/21/2026 11:09 | 1234 | 36.15 |
| 07/21/2026 11:09 | 621 | 36.15 |
| 07/21/2026 11:09 | 1923 | 36.14 |
| 07/21/2026 11:09 | 669 | 36.14 |
| 07/21/2026 11:09 | 675 | 36.12 |
| 07/21/2026 11:09 | 329 | 36.12 |
| 07/21/2026 11:08 | 156 | 36.13 |
| 07/21/2026 11:08 | 287 | 36.14 |
| 07/21/2026 11:08 | 551 | 36.14 |
| 07/21/2026 11:08 | 536 | 36.14 |
| 07/21/2026 11:08 | 115 | 36.14 |
| 07/21/2026 11:07 | 100 | 36.13 |
| 07/21/2026 11:07 | 16 | 36.10 |
| 07/21/2026 11:07 | 305 | 36.10 |
| 07/21/2026 11:07 | 1899 | 36.10 |
| 07/21/2026 11:07 | 520 | 36.10 |
| 07/21/2026 11:07 | 46 | 36.10 |
| 07/21/2026 11:05 | 1093 | 36.10 |
| 07/21/2026 11:05 | 357 | 36.11 |
| 07/21/2026 11:05 | 1923 | 36.11 |
| 07/21/2026 11:05 | 952 | 36.11 |
| 07/21/2026 11:05 | 1194 | 36.11 |
| 07/21/2026 11:05 | 2571 | 36.13 |
| 07/21/2026 11:05 | 300 | 36.13 |
| 07/21/2026 11:05 | 357 | 36.13 |
| 07/21/2026 11:05 | 100 | 36.13 |
| 07/21/2026 11:05 | 27 | 36.145 |
| 07/21/2026 11:04 | 102 | 36.14 |
| 07/21/2026 11:04 | 551 | 36.13 |
| 07/21/2026 11:04 | 681 | 36.13 |
| 07/21/2026 11:04 | 602 | 36.13 |
| 07/21/2026 11:04 | 1400 | 36.115 |
| 07/21/2026 11:04 | 551 | 36.11 |
| 07/21/2026 11:04 | 1625 | 36.11 |
| 07/21/2026 11:04 | 41 | 36.11 |
| 07/21/2026 11:04 | 55 | 36.11 |
| 07/21/2026 11:04 | 83 | 36.11 |
| 07/21/2026 11:03 | 622 | 36.11 |
| 07/21/2026 11:03 | 679 | 36.10 |
| 07/21/2026 11:03 | 17 | 36.10 |
| 07/21/2026 11:03 | 1981 | 36.10 |
| 07/21/2026 11:02 | 411 | 36.08 |
| 07/21/2026 11:02 | 418 | 36.09 |
| 07/21/2026 11:02 | 374 | 36.09 |
| 07/21/2026 11:02 | 307 | 36.09 |
| 07/21/2026 11:02 | 292 | 36.10 |
| 07/21/2026 11:02 | 392 | 36.10 |
| 07/21/2026 11:02 | 2141 | 36.10 |
| 07/21/2026 11:02 | 5 | 36.10 |
| 07/21/2026 11:02 | 357 | 36.10 |
| 07/21/2026 11:02 | 19 | 36.115 |
| 07/21/2026 11:01 | 1305 | 36.115 |
| 07/21/2026 11:01 | 300 | 36.10 |
| 07/21/2026 11:00 | 357 | 36.13 |
| 07/21/2026 11:00 | 155 | 36.13 |
| 07/21/2026 11:00 | 128 | 36.13 |
| 07/21/2026 11:00 | 88 | 36.13 |
| 07/21/2026 10:59 | 69 | 36.09 |
| 07/21/2026 10:58 | 200 | 36.08 |
| 07/21/2026 10:58 | 300 | 36.10 |
| 07/21/2026 10:57 | 683 | 36.07 |
| 07/21/2026 10:57 | 623 | 36.06 |
| 07/21/2026 10:57 | 1808 | 36.04 |
| 07/21/2026 10:57 | 880 | 36.04 |
| 07/21/2026 10:57 | 327 | 36.03 |
| 07/21/2026 10:56 | 288 | 36.04 |
| 07/21/2026 10:56 | 2145 | 36.04 |
| 07/21/2026 10:56 | 1895 | 36.04 |
| 07/21/2026 10:56 | 1 | 36.06 |
| 07/21/2026 10:56 | 40 | 36.06 |
| 07/21/2026 10:55 | 30 | 36.06 |
| 07/21/2026 10:55 | 277 | 36.06 |
| 07/21/2026 10:55 | 101 | 36.06 |
| 07/21/2026 10:55 | 1923 | 36.06 |
| 07/21/2026 10:55 | 699 | 36.06 |
| 07/21/2026 10:55 | 566 | 36.06 |
| 07/21/2026 10:55 | 1711 | 36.06 |
| 07/21/2026 10:55 | 100 | 36.06 |
| 07/21/2026 10:55 | 20 | 36.06 |
| 07/21/2026 10:54 | 2 | 36.06 |
| 07/21/2026 10:54 | 317 | 36.05 |
| 07/21/2026 10:54 | 8 | 36.05 |
| 07/21/2026 10:53 | 13 | 36.05 |
| 07/21/2026 10:53 | 50 | 36.05 |
| 07/21/2026 10:52 | 10 | 36.04 |
| 07/21/2026 10:50 | 200 | 36.05 |
| 07/21/2026 10:50 | 100 | 36.05 |
| 07/21/2026 10:50 | 378 | 36.05 |
| 07/21/2026 10:50 | 1859 | 36.05 |
| 07/21/2026 10:50 | 464 | 36.06 |
| 07/21/2026 10:49 | 30 | 36.02 |
| 07/21/2026 10:49 | 1 | 36.04 |
| 07/21/2026 10:49 | 138 | 36.04 |
| 07/21/2026 10:49 | 135 | 36.01 |
| 07/21/2026 10:48 | 30 | 36.04 |
| 07/21/2026 10:48 | 390 | 36.01 |
| 07/21/2026 10:48 | 367 | 36.03 |
| 07/21/2026 10:48 | 860 | 36.03 |
| 07/21/2026 10:48 | 328 | 36.03 |
| 07/21/2026 10:48 | 860 | 36.03 |
| 07/21/2026 10:48 | 460 | 36.04 |
| 07/21/2026 10:48 | 27 | 36.04 |
| 07/21/2026 10:48 | 2 | 36.01 |
| 07/21/2026 10:47 | 812 | 36.03 |
| 07/21/2026 10:47 | 1 | 36.05 |
| 07/21/2026 10:47 | 3000 | 36.04 |
| 07/21/2026 10:47 | 286 | 36.04 |
| 07/21/2026 10:46 | 500 | 36.04 |
| 07/21/2026 10:46 | 563 | 36.04 |
| 07/21/2026 10:46 | 109 | 36.05 |
| 07/21/2026 10:46 | 28 | 36.05 |
| 07/21/2026 10:46 | 1 | 36.05 |
| 07/21/2026 10:46 | 75 | 36.05 |
| 07/21/2026 10:44 | 304 | 36.09 |
| 07/21/2026 10:44 | 451 | 36.08 |
| 07/21/2026 10:43 | 156 | 36.065 |
| 07/21/2026 10:43 | 277 | 36.07 |
| 07/21/2026 10:42 | 994 | 36.05 |
| 07/21/2026 10:42 | 635 | 36.05 |
| 07/21/2026 10:41 | 1793 | 36.05 |
| 07/21/2026 10:41 | 842 | 36.05 |
| 07/21/2026 10:41 | 365 | 36.05 |
| 07/21/2026 10:41 | 35 | 36.05 |
| 07/21/2026 10:40 | 576 | 36.04 |
| 07/21/2026 10:40 | 938 | 36.04 |
| 07/21/2026 10:40 | 631 | 36.04 |
| 07/21/2026 10:40 | 300 | 36.01 |
| 07/21/2026 10:39 | 392 | 36.02 |
| 07/21/2026 10:39 | 2021 | 36.02 |
| 07/21/2026 10:39 | 700 | 36.02 |
| 07/21/2026 10:39 | 880 | 36.02 |
| 07/21/2026 10:39 | 110 | 36.03 |
| 07/21/2026 10:39 | 1888 | 36.02 |
| 07/21/2026 10:39 | 464 | 36.01 |
| 07/21/2026 10:39 | 563 | 36.01 |
| 07/21/2026 10:39 | 576 | 36.00 |
| 07/21/2026 10:39 | 30 | 36.00 |
| 07/21/2026 10:39 | 820 | 35.985 |
| 07/21/2026 10:38 | 113 | 35.97 |
| 07/21/2026 10:38 | 2150 | 35.98 |
| 07/21/2026 10:38 | 1958 | 35.98 |
| 07/21/2026 10:38 | 615 | 35.98 |
| 07/21/2026 10:37 | 567 | 35.99 |
| 07/21/2026 10:37 | 877 | 35.99 |
| 07/21/2026 10:37 | 3 | 35.99 |
| 07/21/2026 10:37 | 521 | 35.98 |
| 07/21/2026 10:37 | 95 | 35.99 |
| 07/21/2026 10:36 | 100 | 35.99 |
| 07/21/2026 10:36 | 3 | 36.01 |
| 07/21/2026 10:36 | 5 | 35.99 |
| 07/21/2026 10:35 | 10 | 36.00 |
| 07/21/2026 10:35 | 2150 | 36.00 |
| 07/21/2026 10:35 | 250 | 36.00 |
| 07/21/2026 10:35 | 707 | 36.00 |
| 07/21/2026 10:35 | 277 | 36.00 |
| 07/21/2026 10:35 | 2120 | 35.99 |
| 07/21/2026 10:35 | 16 | 36.00 |
| 07/21/2026 10:34 | 36 | 35.99 |
| 07/21/2026 10:34 | 10 | 35.98 |
| 07/21/2026 10:34 | 1836 | 35.97 |
| 07/21/2026 10:34 | 7 | 35.99 |
| 07/21/2026 10:34 | 8 | 35.99 |
| 07/21/2026 10:33 | 197 | 35.96 |
| 07/21/2026 10:33 | 1 | 35.96 |
| 07/21/2026 10:33 | 22 | 35.96 |
| 07/21/2026 10:33 | 775 | 35.99 |
| 07/21/2026 10:33 | 1707 | 35.98 |
| 07/21/2026 10:33 | 390 | 35.98 |
| 07/21/2026 10:33 | 652 | 35.98 |
| 07/21/2026 10:33 | 545 | 35.99 |
| 07/21/2026 10:33 | 1395 | 35.99 |
| 07/21/2026 10:33 | 15 | 35.99 |
| 07/21/2026 10:32 | 1400 | 35.975 |
| 07/21/2026 10:31 | 40 | 35.98 |
| 07/21/2026 10:31 | 413 | 35.98 |
| 07/21/2026 10:31 | 137 | 35.98 |
| 07/21/2026 10:30 | 2 | 35.97 |
| 07/21/2026 10:30 | 348 | 35.96 |
| 07/21/2026 10:30 | 10 | 35.97 |
| 07/21/2026 10:29 | 103 | 35.96 |
| 07/21/2026 10:29 | 143 | 35.965 |
| 07/21/2026 10:29 | 700 | 35.95 |
| 07/21/2026 10:29 | 700 | 35.96 |
| 07/21/2026 10:29 | 700 | 35.965 |
| 07/21/2026 10:29 | 700 | 35.965 |
| 07/21/2026 10:28 | 285 | 35.98 |
| 07/21/2026 10:28 | 408 | 35.98 |
| 07/21/2026 10:28 | 536 | 35.99 |
| 07/21/2026 10:28 | 730 | 36.00 |
| 07/21/2026 10:28 | 1250 | 36.00 |
| 07/21/2026 10:28 | 2459 | 36.02 |
| 07/21/2026 10:28 | 420 | 36.02 |
| 07/21/2026 10:28 | 1287 | 36.02 |
| 07/21/2026 10:28 | 880 | 36.02 |
| 07/21/2026 10:28 | 7 | 36.05 |
| 07/21/2026 10:28 | 5679 | 36.05 |
| 07/21/2026 10:28 | 1923 | 36.05 |
| 07/21/2026 10:28 | 1947 | 36.05 |
| 07/21/2026 10:28 | 20 | 36.07 |
| 07/21/2026 10:28 | 1707 | 36.07 |
| 07/21/2026 10:28 | 388 | 36.07 |
| 07/21/2026 10:27 | 6 | 36.09 |
| 07/21/2026 10:27 | 676 | 36.09 |
| 07/21/2026 10:27 | 1261 | 36.10 |
| 07/21/2026 10:27 | 1247 | 36.10 |
| 07/21/2026 10:27 | 880 | 36.10 |
| 07/21/2026 10:27 | 263 | 36.10 |
| 07/21/2026 10:27 | 1150 | 36.09 |
| 07/21/2026 10:27 | 1923 | 36.09 |
| 07/21/2026 10:27 | 880 | 36.09 |
| 07/21/2026 10:27 | 830 | 36.07 |
| 07/21/2026 10:27 | 890 | 36.07 |
| 07/21/2026 10:27 | 300 | 36.07 |
| 07/21/2026 10:27 | 20 | 36.06 |
| 07/21/2026 10:27 | 47 | 36.07 |
| 07/21/2026 10:27 | 9 | 36.06 |
| 07/21/2026 10:27 | 626 | 36.07 |
| 07/21/2026 10:26 | 380 | 36.04 |
| 07/21/2026 10:26 | 83 | 36.01 |
| 07/21/2026 10:26 | 1926 | 36.03 |
| 07/21/2026 10:26 | 1326 | 36.03 |
| 07/21/2026 10:26 | 1227 | 36.03 |
| 07/21/2026 10:26 | 84 | 36.04 |
| 07/21/2026 10:25 | 366 | 36.03 |
| 07/21/2026 10:25 | 1154 | 36.04 |
| 07/21/2026 10:25 | 3525 | 36.05 |
| 07/21/2026 10:25 | 200 | 36.05 |
| 07/21/2026 10:25 | 1141 | 36.06 |
| 07/21/2026 10:25 | 466 | 36.08 |
| 07/21/2026 10:25 | 2442 | 36.09 |
| 07/21/2026 10:25 | 463 | 36.09 |
| 07/21/2026 10:25 | 1359 | 36.09 |
| 07/21/2026 10:23 | 141 | 36.09 |
| 07/21/2026 10:22 | 138 | 36.12 |
| 07/21/2026 10:22 | 171 | 36.10 |
| 07/21/2026 10:22 | 1970 | 36.10 |
| 07/21/2026 10:22 | 2051 | 36.10 |
| 07/21/2026 10:22 | 1314 | 36.11 |
| 07/21/2026 10:22 | 201 | 36.11 |
| 07/21/2026 10:22 | 579 | 36.11 |
| 07/21/2026 10:22 | 1 | 36.11 |
| 07/21/2026 10:22 | 144 | 36.12 |
| 07/21/2026 10:22 | 261 | 36.12 |
| 07/21/2026 10:22 | 185 | 36.12 |
| 07/21/2026 10:22 | 105 | 36.12 |
| 07/21/2026 10:21 | 12 | 36.12 |
| 07/21/2026 10:21 | 9 | 36.12 |
| 07/21/2026 10:20 | 666 | 36.09 |
| 07/21/2026 10:20 | 154 | 36.08 |
| 07/21/2026 10:20 | 16 | 36.08 |
| 07/21/2026 10:20 | 19 | 36.07 |
| 07/21/2026 10:19 | 100 | 36.10 |
| 07/21/2026 10:19 | 105 | 36.08 |
| 07/21/2026 10:19 | 14 | 36.05 |
| 07/21/2026 10:19 | 288 | 36.04 |
| 07/21/2026 10:19 | 2408 | 36.04 |
| 07/21/2026 10:19 | 1935 | 36.04 |
| 07/21/2026 10:19 | 1721 | 36.04 |
| 07/21/2026 10:19 | 364 | 36.04 |
| 07/21/2026 10:19 | 880 | 36.04 |
| 07/21/2026 10:19 | 2 | 36.05 |
| 07/21/2026 10:19 | 874 | 36.06 |
| 07/21/2026 10:19 | 33 | 36.05 |
| 07/21/2026 10:18 | 745 | 36.01 |
| 07/21/2026 10:18 | 756 | 36.00 |
| 07/21/2026 10:18 | 1998 | 36.00 |
| 07/21/2026 10:18 | 2 | 36.00 |
| 07/21/2026 10:17 | 1412 | 35.98 |
| 07/21/2026 10:17 | 634 | 35.98 |
| 07/21/2026 10:16 | 187 | 35.97 |
| 07/21/2026 10:16 | 13 | 35.97 |
| 07/21/2026 10:16 | 25 | 35.94 |
| 07/21/2026 10:16 | 5 | 35.94 |
| 07/21/2026 10:15 | 85 | 35.97 |
| 07/21/2026 10:15 | 30 | 35.93 |
| 07/21/2026 10:14 | 530 | 35.92 |
| 07/21/2026 10:14 | 5 | 35.94 |
| 07/21/2026 10:14 | 15 | 35.91 |
| 07/21/2026 10:14 | 5 | 35.91 |
| 07/21/2026 10:13 | 76 | 35.91 |
| 07/21/2026 10:13 | 1804 | 35.90 |
| 07/21/2026 10:13 | 639 | 35.90 |
| 07/21/2026 10:12 | 200 | 35.915 |
| 07/21/2026 10:12 | 383 | 35.91 |
| 07/21/2026 10:12 | 217 | 35.91 |
| 07/21/2026 10:12 | 1690 | 35.90 |
| 07/21/2026 10:12 | 780 | 35.89 |
| 07/21/2026 10:12 | 709 | 35.89 |
| 07/21/2026 10:12 | 373 | 35.89 |
| 07/21/2026 10:11 | 1541 | 35.88 |
| 07/21/2026 10:11 | 408 | 35.88 |
| 07/21/2026 10:11 | 1714 | 35.89 |
| 07/21/2026 10:11 | 860 | 35.87 |
| 07/21/2026 10:11 | 254 | 35.89 |
| 07/21/2026 10:11 | 746 | 35.87 |
| 07/21/2026 10:11 | 1523 | 35.88 |
| 07/21/2026 10:11 | 4798 | 35.88 |
| 07/21/2026 10:11 | 3 | 35.88 |
| 07/21/2026 10:11 | 52 | 35.89 |
| 07/21/2026 10:11 | 1 | 35.89 |
| 07/21/2026 10:11 | 3 | 35.89 |
| 07/21/2026 10:11 | 10 | 35.89 |
| 07/21/2026 10:10 | 767 | 35.88 |
| 07/21/2026 10:10 | 138 | 35.86 |
| 07/21/2026 10:10 | 43 | 35.86 |
| 07/21/2026 10:10 | 825 | 35.88 |
| 07/21/2026 10:10 | 175 | 35.88 |
| 07/21/2026 10:10 | 519 | 35.86 |
| 07/21/2026 10:10 | 2459 | 35.87 |
| 07/21/2026 10:10 | 883 | 35.87 |
| 07/21/2026 10:10 | 591 | 35.87 |
| 07/21/2026 10:10 | 385 | 35.88 |
| 07/21/2026 10:10 | 1834 | 35.88 |
| 07/21/2026 10:10 | 883 | 35.88 |
| 07/21/2026 10:10 | 1 | 35.89 |
| 07/21/2026 10:10 | 1910 | 35.88 |
| 07/21/2026 10:10 | 1 | 35.88 |
| 07/21/2026 10:10 | 2152 | 35.89 |
| 07/21/2026 10:10 | 1802 | 35.89 |
| 07/21/2026 10:10 | 567 | 35.89 |
| 07/21/2026 10:09 | 100 | 35.91 |
| 07/21/2026 10:09 | 2231 | 35.91 |
| 07/21/2026 10:09 | 769 | 35.90 |
| 07/21/2026 10:08 | 2933 | 35.90 |
| 07/21/2026 10:08 | 1955 | 35.90 |
| 07/21/2026 10:08 | 2790 | 35.93 |
| 07/21/2026 10:08 | 620 | 35.93 |
| 07/21/2026 10:08 | 666 | 35.93 |
| 07/21/2026 10:08 | 1923 | 35.93 |
| 07/21/2026 10:08 | 635 | 35.93 |
| 07/21/2026 10:08 | 799 | 35.915 |
| 07/21/2026 10:08 | 139 | 35.92 |
| 07/21/2026 10:07 | 1 | 35.89 |
| 07/21/2026 10:06 | 1500 | 35.92 |
| 07/21/2026 10:06 | 3 | 35.92 |
| 07/21/2026 10:05 | 632 | 35.88 |
| 07/21/2026 10:05 | 645 | 35.87 |
| 07/21/2026 10:05 | 1859 | 35.86 |
| 07/21/2026 10:05 | 644 | 35.86 |
| 07/21/2026 10:05 | 853 | 35.84 |
| 07/21/2026 10:05 | 27 | 35.84 |
| 07/21/2026 10:05 | 1759 | 35.84 |
| 07/21/2026 10:05 | 164 | 35.84 |
| 07/21/2026 10:05 | 12 | 35.84 |
| 07/21/2026 10:05 | 2025 | 35.86 |
| 07/21/2026 10:05 | 606 | 35.86 |
| 07/21/2026 10:05 | 329 | 35.86 |
| 07/21/2026 10:05 | 3617 | 35.86 |
| 07/21/2026 10:05 | 1923 | 35.84 |
| 07/21/2026 10:05 | 504 | 35.84 |
| 07/21/2026 10:05 | 27 | 35.87 |
| 07/21/2026 10:05 | 567 | 35.85 |
| 07/21/2026 10:05 | 2553 | 35.835 |
| 07/21/2026 10:05 | 28 | 35.84 |
| 07/21/2026 10:05 | 282 | 35.84 |
| 07/21/2026 10:05 | 301 | 35.84 |
| 07/21/2026 10:05 | 1221 | 35.83 |
| 07/21/2026 10:05 | 621 | 35.83 |
| 07/21/2026 10:05 | 1000 | 35.83 |
| 07/21/2026 10:05 | 687 | 35.83 |
| 07/21/2026 10:05 | 1945 | 35.83 |
| 07/21/2026 10:05 | 603 | 35.82 |
| 07/21/2026 10:05 | 623 | 35.82 |
| 07/21/2026 10:05 | 805 | 35.82 |
| 07/21/2026 10:05 | 1191 | 35.805 |
| 07/21/2026 10:05 | 569 | 35.80 |
| 07/21/2026 10:05 | 15 | 35.80 |
| 07/21/2026 10:05 | 2020 | 35.81 |
| 07/21/2026 10:05 | 676 | 35.81 |
| 07/21/2026 10:05 | 1109 | 35.82 |
| 07/21/2026 10:05 | 1188 | 35.82 |
| 07/21/2026 10:05 | 780 | 35.82 |
| 07/21/2026 10:05 | 1923 | 35.82 |
| 07/21/2026 10:04 | 50 | 35.80 |
| 07/21/2026 10:04 | 5 | 35.80 |
| 07/21/2026 10:04 | 25 | 35.80 |
| 07/21/2026 10:04 | 25 | 35.80 |
| 07/21/2026 10:04 | 25 | 35.80 |
| 07/21/2026 10:04 | 30 | 35.80 |
| 07/21/2026 10:04 | 70 | 35.81 |
| 07/21/2026 10:04 | 34 | 35.81 |
| 07/21/2026 10:04 | 9 | 35.84 |
| 07/21/2026 10:04 | 1386 | 35.83 |
| 07/21/2026 10:04 | 114 | 35.83 |
| 07/21/2026 10:04 | 223 | 35.84 |
| 07/21/2026 10:04 | 13 | 35.82 |
| 07/21/2026 10:04 | 1 | 35.84 |
| 07/21/2026 10:04 | 39 | 35.85 |
| 07/21/2026 10:04 | 400 | 35.85 |
| 07/21/2026 10:04 | 367 | 35.85 |
| 07/21/2026 10:04 | 33 | 35.85 |
| 07/21/2026 10:04 | 400 | 35.85 |
| 07/21/2026 10:04 | 260 | 35.85 |
| 07/21/2026 10:04 | 140 | 35.85 |
| 07/21/2026 10:04 | 400 | 35.85 |
| 07/21/2026 10:04 | 400 | 35.85 |
| 07/21/2026 10:04 | 1495 | 35.85 |
| 07/21/2026 10:04 | 266 | 35.85 |
| 07/21/2026 10:04 | 134 | 35.85 |
| 07/21/2026 10:04 | 266 | 35.85 |
| 07/21/2026 10:04 | 134 | 35.85 |
| 07/21/2026 10:04 | 266 | 35.85 |
| 07/21/2026 10:03 | 1139 | 35.85 |
| 07/21/2026 10:03 | 47 | 35.86 |
| 07/21/2026 10:03 | 28 | 35.86 |
| 07/21/2026 10:03 | 278 | 35.88 |
| 07/21/2026 10:03 | 55 | 35.88 |
| 07/21/2026 10:03 | 15 | 35.86 |
| 07/21/2026 10:03 | 47 | 35.86 |
| 07/21/2026 10:03 | 678 | 35.86 |
| 07/21/2026 10:03 | 488 | 35.86 |
| 07/21/2026 10:03 | 695 | 35.86 |
| 07/21/2026 10:03 | 250 | 35.84 |
| 07/21/2026 10:03 | 831 | 35.84 |
| 07/21/2026 10:03 | 852 | 35.84 |
| 07/21/2026 10:03 | 750 | 35.84 |
| 07/21/2026 10:01 | 20 | 35.84 |
| 07/21/2026 10:01 | 761 | 35.84 |
| 07/21/2026 10:01 | 490 | 35.82 |
| 07/21/2026 10:01 | 267 | 35.82 |
| 07/21/2026 10:01 | 307 | 35.82 |
| 07/21/2026 10:01 | 757 | 35.82 |
| 07/21/2026 10:01 | 1187 | 35.81 |
| 07/21/2026 10:01 | 1425 | 35.81 |
| 07/21/2026 10:01 | 498 | 35.81 |
| 07/21/2026 10:01 | 20 | 35.81 |
| 07/21/2026 10:01 | 1923 | 35.82 |
| 07/21/2026 10:01 | 1140 | 35.82 |
| 07/21/2026 10:01 | 1707 | 35.82 |
| 07/21/2026 10:01 | 210 | 35.82 |
| 07/21/2026 10:01 | 526 | 35.82 |
| 07/21/2026 10:01 | 880 | 35.82 |
| 07/21/2026 10:01 | 1890 | 35.85 |
| 07/21/2026 10:01 | 1923 | 35.82 |
| 07/21/2026 10:01 | 22 | 35.82 |
| 07/21/2026 10:01 | 464 | 35.82 |
| 07/21/2026 10:01 | 12 | 35.82 |
| 07/21/2026 10:01 | 780 | 35.84 |
| 07/21/2026 10:01 | 2 | 35.86 |
| 07/21/2026 10:01 | 5 | 35.86 |
| 07/21/2026 10:01 | 277 | 35.86 |
| 07/21/2026 10:00 | 10 | 35.86 |
| 07/21/2026 10:00 | 278 | 35.86 |
| 07/21/2026 10:00 | 250 | 35.86 |
| 07/21/2026 10:00 | 595 | 35.87 |
| 07/21/2026 10:00 | 210 | 35.84 |
| 07/21/2026 10:00 | 880 | 35.84 |
| 07/21/2026 10:00 | 1141 | 35.86 |
| 07/21/2026 10:00 | 1421 | 35.86 |
| 07/21/2026 10:00 | 1707 | 35.86 |
| 07/21/2026 10:00 | 526 | 35.86 |
| 07/21/2026 10:00 | 1881 | 35.86 |
| 07/21/2026 10:00 | 749 | 35.86 |
| 07/21/2026 10:00 | 12 | 35.84 |
| 07/21/2026 10:00 | 408 | 35.84 |
| 07/21/2026 10:00 | 135 | 35.84 |
| 07/21/2026 10:00 | 450 | 35.85 |
| 07/21/2026 10:00 | 12 | 35.86 |
| 07/21/2026 10:00 | 50 | 35.86 |
| 07/21/2026 10:00 | 5 | 35.86 |
| 07/21/2026 10:00 | 2022 | 35.88 |
| 07/21/2026 10:00 | 704 | 35.88 |
| 07/21/2026 10:00 | 2000 | 35.87 |
| 07/21/2026 10:00 | 1098 | 35.88 |
| 07/21/2026 10:00 | 82 | 35.88 |
| 07/21/2026 10:00 | 440 | 35.88 |
| 07/21/2026 10:00 | 11710 | 35.89 |
| 07/21/2026 10:00 | 13 | 35.89 |
| 07/21/2026 10:00 | 968 | 35.89 |
| 07/21/2026 10:00 | 12 | 35.89 |
| 07/21/2026 10:00 | 477 | 35.90 |
| 07/21/2026 10:00 | 382 | 35.90 |
| 07/21/2026 10:00 | 3141 | 35.90 |
| 07/21/2026 10:00 | 500 | 35.90 |
| 07/21/2026 10:00 | 3140 | 35.90 |
| 07/21/2026 10:00 | 500 | 35.90 |
| 07/21/2026 10:00 | 1 | 35.90 |
| 07/21/2026 10:00 | 1227 | 35.91 |
| 07/21/2026 10:00 | 8 | 35.92 |
| 07/21/2026 09:59 | 20 | 35.93 |
| 07/21/2026 09:58 | 1923 | 35.92 |
| 07/21/2026 09:58 | 2015 | 35.92 |
| 07/21/2026 09:58 | 759 | 35.92 |
| 07/21/2026 09:58 | 760 | 35.93 |
| 07/21/2026 09:58 | 1493 | 35.93 |
| 07/21/2026 09:58 | 500 | 35.93 |
| 07/21/2026 09:58 | 100 | 35.90 |
| 07/21/2026 09:58 | 500 | 35.90 |
| 07/21/2026 09:58 | 11 | 35.90 |
| 07/21/2026 09:58 | 5 | 35.90 |
| 07/21/2026 09:58 | 25 | 35.90 |
| 07/21/2026 09:58 | 791 | 35.90 |
| 07/21/2026 09:58 | 172 | 35.90 |
| 07/21/2026 09:58 | 16 | 35.91 |
| 07/21/2026 09:58 | 12 | 35.91 |
| 07/21/2026 09:57 | 1862 | 35.93 |
| 07/21/2026 09:57 | 45 | 35.93 |
| 07/21/2026 09:57 | 695 | 35.93 |
| 07/21/2026 09:57 | 20 | 35.93 |
| 07/21/2026 09:56 | 41 | 35.93 |
| 07/21/2026 09:56 | 348 | 35.95 |
| 07/21/2026 09:56 | 1814 | 35.97 |
| 07/21/2026 09:56 | 5100 | 35.97 |
| 07/21/2026 09:55 | 2009 | 35.96 |
| 07/21/2026 09:55 | 2105 | 35.96 |
| 07/21/2026 09:55 | 530 | 35.945 |
| 07/21/2026 09:55 | 44 | 35.97 |
| 07/21/2026 09:55 | 4 | 35.98 |
| 07/21/2026 09:55 | 1074 | 35.96 |
| 07/21/2026 09:55 | 120 | 35.96 |
| 07/21/2026 09:55 | 509 | 35.96 |
| 07/21/2026 09:55 | 1631 | 35.97 |
| 07/21/2026 09:55 | 880 | 35.97 |
| 07/21/2026 09:55 | 1707 | 35.97 |
| 07/21/2026 09:55 | 1218 | 35.97 |
| 07/21/2026 09:55 | 1942 | 35.97 |
| 07/21/2026 09:55 | 748 | 35.97 |
| 07/21/2026 09:55 | 1707 | 35.98 |
| 07/21/2026 09:55 | 887 | 35.98 |
| 07/21/2026 09:55 | 1935 | 35.98 |
| 07/21/2026 09:55 | 1187 | 35.98 |
| 07/21/2026 09:54 | 880 | 35.98 |
| 07/21/2026 09:54 | 576 | 35.98 |
| 07/21/2026 09:54 | 1227 | 35.98 |
| 07/21/2026 09:54 | 880 | 35.98 |
| 07/21/2026 09:54 | 1925 | 35.98 |
| 07/21/2026 09:54 | 1146 | 35.97 |
| 07/21/2026 09:54 | 1707 | 35.97 |
| 07/21/2026 09:54 | 1797 | 35.97 |
| 07/21/2026 09:54 | 880 | 35.97 |
| 07/21/2026 09:54 | 4 | 35.94 |
| 07/21/2026 09:53 | 1 | 35.94 |
| 07/21/2026 09:53 | 353 | 35.94 |
| 07/21/2026 09:53 | 1957 | 35.94 |
| 07/21/2026 09:53 | 1287 | 35.95 |
| 07/21/2026 09:53 | 320 | 35.95 |
| 07/21/2026 09:53 | 8 | 35.965 |
| 07/21/2026 09:53 | 278 | 35.97 |
| 07/21/2026 09:53 | 1954 | 35.96 |
| 07/21/2026 09:53 | 551 | 35.96 |
| 07/21/2026 09:53 | 2390 | 35.95 |
| 07/21/2026 09:53 | 110 | 35.95 |
| 07/21/2026 09:53 | 1495 | 35.94 |
| 07/21/2026 09:53 | 428 | 35.94 |
| 07/21/2026 09:53 | 1800 | 35.94 |
| 07/21/2026 09:53 | 607 | 35.94 |
| 07/21/2026 09:53 | 273 | 35.94 |
| 07/21/2026 09:52 | 376 | 35.92 |
| 07/21/2026 09:52 | 886 | 35.92 |
| 07/21/2026 09:52 | 1923 | 35.92 |
| 07/21/2026 09:52 | 511 | 35.92 |
| 07/21/2026 09:52 | 498 | 35.92 |
| 07/21/2026 09:52 | 1373 | 35.92 |
| 07/21/2026 09:52 | 200 | 35.92 |
| 07/21/2026 09:52 | 1 | 35.92 |
| 07/21/2026 09:52 | 278 | 35.95 |
| 07/21/2026 09:52 | 288 | 35.92 |
| 07/21/2026 09:52 | 12 | 35.92 |
| 07/21/2026 09:51 | 12 | 35.93 |
| 07/21/2026 09:51 | 12 | 35.94 |
| 07/21/2026 09:51 | 20 | 35.95 |
| 07/21/2026 09:51 | 12 | 35.95 |
| 07/21/2026 09:51 | 100 | 35.95 |
| 07/21/2026 09:51 | 392 | 35.94 |
| 07/21/2026 09:51 | 1138 | 35.97 |
| 07/21/2026 09:51 | 652 | 35.97 |
| 07/21/2026 09:51 | 210 | 35.97 |
| 07/21/2026 09:51 | 1788 | 35.97 |
| 07/21/2026 09:51 | 1187 | 35.97 |
| 07/21/2026 09:51 | 1 | 35.96 |
| 07/21/2026 09:51 | 1905 | 35.97 |
| 07/21/2026 09:51 | 1 | 36.00 |
| 07/21/2026 09:51 | � | 35.98 |
| 07/21/2026 09:51 | � | 35.99 |
| 07/21/2026 09:51 | 679 | 35.98 |
| 07/21/2026 09:51 | 682 | 35.99 |
| 07/21/2026 09:51 | 1139 | 36.00 |
| 07/21/2026 09:51 | 2500 | 36.00 |
| 07/21/2026 09:51 | 900 | 35.96 |
| 07/21/2026 09:51 | 10 | 35.96 |
| 07/21/2026 09:50 | 20 | 35.93 |
| 07/21/2026 09:50 | 203 | 35.95 |
| 07/21/2026 09:50 | 67 | 35.95 |
| 07/21/2026 09:50 | 27 | 35.95 |
| 07/21/2026 09:50 | 10 | 35.92 |
| 07/21/2026 09:49 | 8 | 35.94 |
| 07/21/2026 09:49 | 2870 | 35.95 |
| 07/21/2026 09:49 | 2008 | 35.95 |
| 07/21/2026 09:49 | 776 | 35.98 |
| 07/21/2026 09:49 | 629 | 35.98 |
| 07/21/2026 09:49 | 29 | 35.97 |
| 07/21/2026 09:49 | 1729 | 35.97 |
| 07/21/2026 09:49 | 208 | 35.97 |
| 07/21/2026 09:49 | 2147 | 35.97 |
| 07/21/2026 09:49 | 1025 | 35.97 |
| 07/21/2026 09:49 | 41 | 35.97 |
| 07/21/2026 09:49 | 19695 | 35.95 |
| 07/21/2026 09:49 | 1900 | 35.94 |
| 07/21/2026 09:49 | 270 | 35.92 |
| 07/21/2026 09:49 | 553 | 35.92 |
| 07/21/2026 09:49 | 25 | 35.94 |
| 07/21/2026 09:49 | 5 | 35.95 |
| 07/21/2026 09:49 | 1300 | 35.95 |
| 07/21/2026 09:48 | 12 | 35.93 |
| 07/21/2026 09:48 | 1923 | 35.91 |
| 07/21/2026 09:48 | 551 | 35.91 |
| 07/21/2026 09:47 | 15 | 35.88 |
| 07/21/2026 09:47 | 6 | 35.88 |
| 07/21/2026 09:47 | 145 | 35.91 |
| 07/21/2026 09:47 | 551 | 35.91 |
| 07/21/2026 09:46 | 684 | 35.88 |
| 07/21/2026 09:46 | 260 | 35.86 |
| 07/21/2026 09:46 | 1133 | 35.86 |
| 07/21/2026 09:46 | 6 | 35.84 |
| 07/21/2026 09:46 | 29 | 35.85 |
| 07/21/2026 09:46 | 344 | 35.87 |
| 07/21/2026 09:46 | 120 | 35.87 |
| 07/21/2026 09:46 | 36 | 35.87 |
| 07/21/2026 09:46 | 7 | 35.85 |
| 07/21/2026 09:45 | 44 | 35.87 |
| 07/21/2026 09:45 | 551 | 35.85 |
| 07/21/2026 09:45 | 1500 | 35.85 |
| 07/21/2026 09:45 | 46 | 35.88 |
| 07/21/2026 09:45 | 24 | 35.86 |
| 07/21/2026 09:45 | 12 | 35.86 |
| 07/21/2026 09:45 | 155 | 35.87 |
| 07/21/2026 09:44 | 316 | 35.89 |
| 07/21/2026 09:44 | 241 | 35.89 |
| 07/21/2026 09:44 | 1040 | 35.89 |
| 07/21/2026 09:44 | 13 | 35.89 |
| 07/21/2026 09:44 | 2 | 35.86 |
| 07/21/2026 09:44 | 197 | 35.87 |
| 07/21/2026 09:44 | 139 | 35.89 |
| 07/21/2026 09:44 | 229 | 35.87 |
| 07/21/2026 09:44 | 98 | 35.88 |
| 07/21/2026 09:44 | 1090 | 35.89 |
| 07/21/2026 09:44 | 7 | 35.88 |
| 07/21/2026 09:44 | 5 | 35.88 |
| 07/21/2026 09:43 | 20 | 35.88 |
| 07/21/2026 09:43 | 1 | 35.90 |
| 07/21/2026 09:43 | 2 | 35.90 |
| 07/21/2026 09:43 | 2503 | 35.88 |
| 07/21/2026 09:43 | 518 | 35.88 |
| 07/21/2026 09:43 | 2153 | 35.88 |
| 07/21/2026 09:43 | 611 | 35.88 |
| 07/21/2026 09:43 | 61 | 35.88 |
| 07/21/2026 09:43 | 10 | 35.91 |
| 07/21/2026 09:43 | 10 | 35.91 |
| 07/21/2026 09:43 | 500 | 35.89 |
| 07/21/2026 09:42 | 223 | 35.89 |
| 07/21/2026 09:42 | 530 | 35.90 |
| 07/21/2026 09:42 | 1 | 35.90 |
| 07/21/2026 09:42 | 283 | 35.89 |
| 07/21/2026 09:42 | 1630 | 35.89 |
| 07/21/2026 09:42 | 86 | 35.90 |
| 07/21/2026 09:41 | 1000 | 35.93 |
| 07/21/2026 09:41 | 116 | 35.94 |
| 07/21/2026 09:41 | 284 | 35.94 |
| 07/21/2026 09:41 | 2 | 35.95 |
| 07/21/2026 09:41 | 31 | 35.94 |
| 07/21/2026 09:41 | 52 | 35.94 |
| 07/21/2026 09:40 | 282 | 35.93 |
| 07/21/2026 09:40 | 1923 | 35.93 |
| 07/21/2026 09:40 | 279 | 35.93 |
| 07/21/2026 09:40 | 86 | 35.95 |
| 07/21/2026 09:40 | 34 | 35.95 |
| 07/21/2026 09:39 | 1000 | 35.93 |
| 07/21/2026 09:38 | 15 | 35.90 |
| 07/21/2026 09:38 | 1413 | 35.81 |
| 07/21/2026 09:38 | 213 | 35.81 |
| 07/21/2026 09:38 | 1000 | 35.85 |
| 07/21/2026 09:38 | 27 | 35.85 |
| 07/21/2026 09:38 | 8 | 35.86 |
| 07/21/2026 09:38 | 591 | 35.85 |
| 07/21/2026 09:38 | 645 | 35.85 |
| 07/21/2026 09:38 | 392 | 35.84 |
| 07/21/2026 09:38 | 358 | 35.84 |
| 07/21/2026 09:38 | 20 | 35.84 |
| 07/21/2026 09:38 | 1609 | 35.83 |
| 07/21/2026 09:37 | 497 | 35.84 |
| 07/21/2026 09:37 | 1100 | 35.82 |
| 07/21/2026 09:37 | 1046 | 35.83 |
| 07/21/2026 09:37 | 1735 | 35.83 |
| 07/21/2026 09:37 | 22 | 35.85 |
| 07/21/2026 09:37 | 157 | 35.87 |
| 07/21/2026 09:37 | 658 | 35.87 |
| 07/21/2026 09:37 | 185 | 35.87 |
| 07/21/2026 09:36 | 400 | 35.85 |
| 07/21/2026 09:36 | 27 | 35.87 |
| 07/21/2026 09:36 | 41 | 35.90 |
| 07/21/2026 09:36 | 400 | 35.90 |
| 07/21/2026 09:36 | 7 | 35.90 |
| 07/21/2026 09:36 | 100 | 35.90 |
| 07/21/2026 09:35 | 15 | 35.87 |
| 07/21/2026 09:35 | 27 | 35.87 |
| 07/21/2026 09:35 | 2246 | 35.87 |
| 07/21/2026 09:35 | 1000 | 35.88 |
| 07/21/2026 09:35 | 33 | 35.88 |
| 07/21/2026 09:35 | 1106 | 35.90 |
| 07/21/2026 09:35 | 1707 | 35.89 |
| 07/21/2026 09:35 | 526 | 35.89 |
| 07/21/2026 09:35 | 1141 | 35.89 |
| 07/21/2026 09:35 | 1196 | 35.90 |
| 07/21/2026 09:35 | 1673 | 35.94 |
| 07/21/2026 09:35 | 1571 | 35.94 |
| 07/21/2026 09:35 | 756 | 35.91 |
| 07/21/2026 09:35 | 30 | 35.89 |
| 07/21/2026 09:35 | 352 | 35.88 |
| 07/21/2026 09:35 | 9861 | 35.87 |
| 07/21/2026 09:35 | 1360 | 35.87 |
| 07/21/2026 09:35 | 27 | 35.88 |
| 07/21/2026 09:34 | 55 | 35.88 |
| 07/21/2026 09:34 | 30 | 35.88 |
| 07/21/2026 09:34 | 27 | 35.88 |
| 07/21/2026 09:34 | 162 | 35.87 |
| 07/21/2026 09:34 | 1359 | 35.87 |
| 07/21/2026 09:34 | 598 | 35.89 |
| 07/21/2026 09:34 | 658 | 35.89 |
| 07/21/2026 09:34 | � | 35.90 |
| 07/21/2026 09:34 | � | 35.89 |
| 07/21/2026 09:34 | 193 | 35.90 |
| 07/21/2026 09:34 | 551 | 35.89 |
| 07/21/2026 09:34 | 2069 | 35.87 |
| 07/21/2026 09:34 | 911 | 35.82 |
| 07/21/2026 09:34 | 1026 | 35.82 |
| 07/21/2026 09:34 | 1575 | 35.81 |
| 07/21/2026 09:34 | 514 | 35.79 |
| 07/21/2026 09:34 | 9978 | 35.78 |
| 07/21/2026 09:34 | 551 | 35.78 |
| 07/21/2026 09:34 | 192 | 35.765 |
| 07/21/2026 09:34 | 482 | 35.755 |
| 07/21/2026 09:34 | 79 | 35.76 |
| 07/21/2026 09:34 | 3051 | 35.76 |
| 07/21/2026 09:34 | 94 | 35.765 |
| 07/21/2026 09:33 | 219 | 35.78 |
| 07/21/2026 09:33 | 450 | 35.73 |
| 07/21/2026 09:33 | 137 | 35.75 |
| 07/21/2026 09:33 | 2 | 35.75 |
| 07/21/2026 09:33 | 5527 | 35.77 |
| 07/21/2026 09:33 | 1923 | 35.77 |
| 07/21/2026 09:32 | 100 | 35.74 |
| 07/21/2026 09:32 | 172 | 35.74 |
| 07/21/2026 09:32 | 66 | 35.73 |
| 07/21/2026 09:32 | 55 | 35.73 |
| 07/21/2026 09:32 | 22 | 35.79 |
| 07/21/2026 09:32 | 1 | 35.79 |
| 07/21/2026 09:32 | 174 | 35.74 |
| 07/21/2026 09:31 | 601 | 35.78 |
| 07/21/2026 09:31 | 708 | 35.78 |
| 07/21/2026 09:31 | 699 | 35.79 |
| 07/21/2026 09:31 | 566 | 35.78 |
| 07/21/2026 09:31 | 1156 | 35.79 |
| 07/21/2026 09:31 | 752 | 35.79 |
| 07/21/2026 09:31 | 1707 | 35.78 |
| 07/21/2026 09:31 | 1198 | 35.78 |
| 07/21/2026 09:31 | 1923 | 35.78 |
| 07/21/2026 09:31 | 690 | 35.78 |
| 07/21/2026 09:31 | 651 | 35.74 |
| 07/21/2026 09:31 | 190 | 35.74 |
| 07/21/2026 09:31 | 59 | 35.74 |
| 07/21/2026 09:30 | 644 | 35.75 |
| 07/21/2026 09:30 | 609 | 35.74 |
| 07/21/2026 09:30 | 753 | 35.73 |
| 07/21/2026 09:30 | 690 | 35.75 |
| 07/21/2026 09:30 | � | 35.73 |
| 07/21/2026 09:30 | 702 | 35.74 |
| 07/21/2026 09:30 | 682 | 35.73 |
| 07/21/2026 09:30 | 373 | 35.76 |
| 07/21/2026 09:30 | 1824 | 35.76 |
| 07/21/2026 09:30 | 1577 | 35.76 |
| 07/21/2026 09:30 | 1151 | 35.76 |
| 07/21/2026 09:30 | 752 | 35.76 |
| 07/21/2026 09:30 | 165 | 35.76 |
| 07/21/2026 09:30 | 1822 | 35.75 |
| 07/21/2026 09:30 | 880 | 35.75 |
| 07/21/2026 09:30 | 964 | 35.75 |
| 07/21/2026 09:30 | 1171 | 35.75 |
| 07/21/2026 09:30 | 165 | 35.75 |
| 07/21/2026 09:30 | 880 | 35.75 |
| 07/21/2026 09:30 | 566 | 35.74 |
| 07/21/2026 09:30 | 880 | 35.74 |
| 07/21/2026 09:30 | 1182 | 35.74 |
| 07/21/2026 09:30 | 1707 | 35.74 |
| 07/21/2026 09:30 | 678 | 35.74 |
| 07/21/2026 09:30 | 2152 | 35.74 |
| 07/21/2026 09:30 | 1207 | 35.73 |
| 07/21/2026 09:30 | 1707 | 35.73 |
| 07/21/2026 09:30 | 190 | 35.73 |
| 07/21/2026 09:30 | 880 | 35.73 |
| 07/21/2026 09:30 | 1923 | 35.73 |
| 07/21/2026 09:30 | 924 | 35.73 |
| 07/21/2026 09:30 | 500 | 35.70 |
| 07/21/2026 09:30 | 22 | 35.71 |
| 07/21/2026 09:30 | 570 | 35.71 |
| 07/21/2026 09:30 | 3900 | 35.70 |
| 07/21/2026 09:30 | 1923 | 35.70 |
| 07/21/2026 09:30 | 3000 | 35.70 |
| 07/21/2026 09:30 | 3000 | 35.70 |
| 07/21/2026 09:30 | 323 | 35.70 |
| 07/21/2026 09:30 | 393 | 35.70 |
| 07/21/2026 09:30 | 284 | 35.70 |
| 07/21/2026 09:30 | 103 | 35.70 |
| 07/21/2026 09:30 | 3373 | 35.71 |
| 07/21/2026 09:30 | 1127 | 35.71 |
| 07/21/2026 09:30 | 35 | 35.72 |
| 07/21/2026 09:30 | 4000 | 35.72 |
| 07/21/2026 09:30 | 1000 | 35.74 |
| 07/21/2026 09:29 | 5 | 35.73 |
| 07/21/2026 09:29 | 24 | 35.73 |
| 07/21/2026 09:29 | 279 | 35.73 |
| 07/21/2026 09:29 | 29 | 35.74 |
| 07/21/2026 09:29 | 1336 | 35.74 |
| 07/21/2026 09:29 | 135 | 35.75 |
| 07/21/2026 09:29 | 705 | 35.77 |
| 07/21/2026 09:29 | � | 35.76 |
| 07/21/2026 09:29 | � | 35.78 |
| 07/21/2026 09:29 | 145 | 35.76 |
| 07/21/2026 09:29 | 690 | 35.78 |
| 07/21/2026 09:29 | 1224 | 35.79 |
| 07/21/2026 09:29 | 736 | 35.77 |
| 07/21/2026 09:29 | 250 | 35.77 |
| 07/21/2026 09:29 | 14 | 35.77 |
| 07/21/2026 09:29 | 1000 | 35.79 |
| 07/21/2026 09:29 | 1450 | 35.80 |
| 07/21/2026 09:29 | 551 | 35.80 |
| 07/21/2026 09:29 | 1 | 35.79 |
| 07/21/2026 09:29 | 6 | 35.79 |
| 07/21/2026 09:29 | 7842 | 35.80 |
| 07/21/2026 09:29 | 551 | 35.79 |
| 07/21/2026 09:29 | 201 | 35.77 |
| 07/21/2026 09:29 | 722 | 35.77 |
| 07/21/2026 09:29 | 33 | 35.77 |
| 07/21/2026 09:29 | 183 | 35.79 |
| 07/21/2026 09:29 | 2000 | 35.79 |
| 07/21/2026 09:28 | 101 | 35.775 |
| 07/21/2026 09:28 | 551 | 35.78 |
| 07/21/2026 09:28 | 11 | 35.78 |
| 07/21/2026 09:28 | 2000 | 35.77 |
| 07/21/2026 09:28 | 327 | 35.77 |
| 07/21/2026 09:28 | 673 | 35.77 |
| 07/21/2026 09:28 | 625 | 35.78 |
| 07/21/2026 09:28 | 101 | 35.78 |
| 07/21/2026 09:28 | 1000 | 35.78 |
| 07/21/2026 09:27 | 45 | 35.76 |
| 07/21/2026 09:27 | 204 | 35.76 |
| 07/21/2026 09:27 | 751 | 35.76 |
| 07/21/2026 09:27 | 204 | 35.80 |
| 07/21/2026 09:27 | 1155 | 35.80 |
| 07/21/2026 09:27 | 156 | 35.73 |
| 07/21/2026 09:27 | 880 | 35.73 |
| 07/21/2026 09:27 | 5000 | 35.74 |
| 07/21/2026 09:27 | 1795 | 35.74 |
| 07/21/2026 09:27 | 1182 | 35.74 |
| 07/21/2026 09:27 | 880 | 35.74 |
| 07/21/2026 09:27 | 2185 | 35.75 |
| 07/21/2026 09:27 | 1146 | 35.75 |
| 07/21/2026 09:27 | 880 | 35.75 |
| 07/21/2026 09:27 | 1815 | 35.76 |
| 07/21/2026 09:27 | 1574 | 35.76 |
| 07/21/2026 09:27 | 2144 | 35.76 |
| 07/21/2026 09:27 | 1233 | 35.76 |
| 07/21/2026 09:27 | 880 | 35.76 |
| 07/21/2026 09:27 | 1944 | 35.77 |
| 07/21/2026 09:27 | 2143 | 35.77 |
| 07/21/2026 09:27 | 1816 | 35.77 |
| 07/21/2026 09:27 | 1574 | 35.77 |
| 07/21/2026 09:27 | 1225 | 35.77 |
| 07/21/2026 09:27 | 880 | 35.77 |
| 07/21/2026 09:27 | 1816 | 35.78 |
| 07/21/2026 09:27 | 1246 | 35.78 |
| 07/21/2026 09:27 | 880 | 35.78 |
| 07/21/2026 09:27 | 1815 | 35.79 |
| 07/21/2026 09:27 | 880 | 35.79 |
| 07/21/2026 09:27 | 1222 | 35.79 |
| 07/21/2026 09:27 | 200 | 35.80 |
| 07/21/2026 09:27 | 3132 | 35.80 |
| 07/21/2026 09:27 | 880 | 35.80 |
| 07/21/2026 09:27 | 1150 | 35.80 |
| 07/21/2026 09:27 | 60 | 35.80 |
| 07/21/2026 09:27 | 1000 | 35.80 |
| 07/21/2026 09:27 | 2000 | 35.80 |
| 07/21/2026 09:27 | 35 | 35.80 |
| 07/21/2026 09:27 | 28 | 35.80 |
| 07/21/2026 09:27 | 150 | 35.80 |
| 07/21/2026 09:27 | 1162 | 35.81 |
| 07/21/2026 09:27 | 10000 | 35.81 |
| 07/21/2026 09:27 | 1 | 35.81 |
| 07/21/2026 09:27 | 881 | 35.82 |
| 07/21/2026 09:27 | 130 | 35.83 |
| 07/21/2026 09:27 | 1000 | 35.85 |
| 07/21/2026 09:27 | 500 | 35.85 |
| 07/21/2026 09:27 | 26346 | 35.85 |
| 07/21/2026 09:27 | 1923 | 35.85 |
| 07/21/2026 09:27 | 1731 | 35.85 |
| 07/21/2026 09:27 | 3 | 35.84 |
| 07/21/2026 09:27 | 119 | 35.82 |
| 07/21/2026 09:27 | 163 | 35.85 |
| 07/21/2026 09:27 | 107 | 35.835 |
| 07/21/2026 09:27 | 169 | 35.83 |
| 07/21/2026 09:27 | 341 | 35.81 |
| 07/21/2026 09:27 | 421 | 35.82 |
| 07/21/2026 09:27 | 724 | 35.82 |
| 07/21/2026 09:27 | 808 | 35.82 |
| 07/21/2026 09:27 | 26 | 35.82 |
| 07/21/2026 09:27 | 21 | 35.82 |
| 07/21/2026 09:26 | 302 | 35.82 |
| 07/21/2026 09:26 | 675 | 35.82 |
| 07/21/2026 09:26 | 210 | 35.82 |
| 07/21/2026 09:26 | 675 | 35.82 |
| 07/21/2026 09:26 | 404 | 35.83 |
| 07/21/2026 09:26 | 250 | 35.83 |
| 07/21/2026 09:26 | 117 | 35.85 |
| 07/21/2026 09:26 | 50 | 35.85 |
| 07/21/2026 09:26 | 2 | 35.85 |
| 07/21/2026 09:26 | 385 | 35.85 |
| 07/21/2026 09:26 | 404 | 35.88 |
| 07/21/2026 09:26 | 96 | 35.87 |
| 07/21/2026 09:26 | 615 | 35.85 |
| 07/21/2026 09:26 | 125 | 35.88 |
| 07/21/2026 09:26 | 439 | 35.88 |
| 07/21/2026 09:26 | 2561 | 35.88 |
| 07/21/2026 09:26 | 351 | 35.89 |
| 07/21/2026 09:26 | 3500 | 35.89 |
| 07/21/2026 09:26 | 328 | 35.90 |
| 07/21/2026 09:26 | 210 | 35.90 |
| 07/21/2026 09:26 | 615 | 35.90 |
| 07/21/2026 09:25 | 61 | 35.92 |
| 07/21/2026 09:25 | 551 | 35.91 |
| 07/21/2026 09:25 | 1130 | 35.91 |
| 07/21/2026 09:25 | 1000 | 35.91 |
| 07/21/2026 09:25 | 133 | 35.90 |
| 07/21/2026 09:25 | 623 | 35.91 |
| 07/21/2026 09:25 | 2937 | 35.91 |
| 07/21/2026 09:25 | 521 | 35.92 |
| 07/21/2026 09:25 | 95 | 35.905 |
| 07/21/2026 09:24 | 141 | 35.93 |
| 07/21/2026 09:24 | 145 | 35.91 |
| 07/21/2026 09:24 | 1500 | 35.89 |
| 07/21/2026 09:24 | 500 | 35.89 |
| 07/21/2026 09:24 | 2198 | 35.91 |
| 07/21/2026 09:24 | 354 | 35.91 |
| 07/21/2026 09:24 | 670 | 35.90 |
| 07/21/2026 09:24 | 1923 | 35.90 |
| 07/21/2026 09:24 | 10 | 35.90 |
| 07/21/2026 09:24 | 1250 | 35.90 |
| 07/21/2026 09:24 | 14 | 35.90 |
| 07/21/2026 09:24 | 3100 | 35.90 |
| 07/21/2026 09:24 | 39 | 35.90 |
| 07/21/2026 09:24 | 28 | 35.90 |
| 07/21/2026 09:24 | 1000 | 35.90 |
| 07/21/2026 09:24 | 5000 | 35.90 |
| 07/21/2026 09:24 | 5000 | 35.90 |
| 07/21/2026 09:24 | 771 | 35.91 |
| 07/21/2026 09:24 | 209 | 35.91 |
| 07/21/2026 09:24 | 20 | 35.91 |
| 07/21/2026 09:24 | 178 | 35.94 |
| 07/21/2026 09:24 | 100 | 35.93 |
| 07/21/2026 09:24 | 385 | 35.95 |
| 07/21/2026 09:24 | 615 | 35.95 |
| 07/21/2026 09:24 | 704 | 35.93 |
| 07/21/2026 09:24 | 210 | 35.93 |
| 07/21/2026 09:24 | 492 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 96 | 35.96 |
| 07/21/2026 09:24 | 445 | 35.96 |
| 07/21/2026 09:24 | 96 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 3730 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 526 | 35.96 |
| 07/21/2026 09:24 | 15 | 35.96 |
| 07/21/2026 09:24 | 526 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 368 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 1495 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 380 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 541 | 35.96 |
| 07/21/2026 09:24 | 1151 | 35.96 |
| 07/21/2026 09:24 | 1923 | 35.95 |
| 07/21/2026 09:24 | 551 | 35.95 |
| 07/21/2026 09:24 | 566 | 35.95 |
| 07/21/2026 09:24 | 100 | 35.91 |
| 07/21/2026 09:23 | 4000 | 35.94 |
| 07/21/2026 09:23 | 200 | 35.94 |
| 07/21/2026 09:23 | 380 | 35.91 |
| 07/21/2026 09:23 | 30 | 35.91 |
| 07/21/2026 09:23 | 290 | 35.91 |
| 07/21/2026 09:23 | 1820 | 35.92 |
| 07/21/2026 09:23 | 100 | 35.93 |
| 07/21/2026 09:23 | 2447 | 35.95 |
| 07/21/2026 09:23 | 673 | 35.95 |
| 07/21/2026 09:23 | 144 | 35.95 |
| 07/21/2026 09:23 | 736 | 35.95 |
| 07/21/2026 09:23 | 10000 | 35.94 |
| 07/21/2026 09:23 | 1000 | 35.94 |
| 07/21/2026 09:23 | 673 | 35.97 |
| 07/21/2026 09:23 | 1053 | 35.97 |
| 07/21/2026 09:23 | 1923 | 35.97 |
| 07/21/2026 09:23 | 551 | 35.97 |
| 07/21/2026 09:23 | 461 | 35.97 |
| 07/21/2026 09:23 | 938 | 35.97 |
| 07/21/2026 09:23 | 2902 | 35.97 |
| 07/21/2026 09:23 | 106 | 35.96 |
| 07/21/2026 09:23 | 1025 | 35.97 |
| 07/21/2026 09:23 | 134 | 35.97 |
| 07/21/2026 09:23 | � | 35.97 |
| 07/21/2026 09:23 | � | 35.96 |
| 07/21/2026 09:23 | 241 | 35.97 |
| 07/21/2026 09:23 | 93 | 35.96 |
| 07/21/2026 09:23 | 100 | 35.96 |
| 07/21/2026 09:23 | 27 | 35.97 |
| 07/21/2026 09:22 | 179 | 35.98 |
| 07/21/2026 09:22 | 1923 | 35.98 |
| 07/21/2026 09:22 | 1150 | 35.98 |
| 07/21/2026 09:22 | 748 | 35.98 |
| 07/21/2026 09:22 | 412 | 35.94 |
| 07/21/2026 09:22 | 710 | 35.94 |
| 07/21/2026 09:22 | 190 | 35.94 |
| 07/21/2026 09:22 | 17 | 35.94 |
| 07/21/2026 09:22 | 812 | 35.95 |
| 07/21/2026 09:22 | 190 | 35.95 |
| 07/21/2026 09:22 | 669 | 35.95 |
| 07/21/2026 09:22 | 831 | 35.97 |
| 07/21/2026 09:22 | 614 | 35.97 |
| 07/21/2026 09:22 | 100 | 35.97 |
| 07/21/2026 09:22 | 1102 | 35.96 |
| 07/21/2026 09:22 | 2900 | 35.96 |
| 07/21/2026 09:22 | 8090 | 35.96 |
| 07/21/2026 09:22 | 4192 | 35.96 |
| 07/21/2026 09:22 | 13487 | 35.96 |
| 07/21/2026 09:22 | 3801 | 35.96 |
| 07/21/2026 09:22 | 430 | 35.96 |
| 07/21/2026 09:22 | 180 | 35.95 |
| 07/21/2026 09:22 | 1000 | 35.95 |
| 07/21/2026 09:22 | 6 | 35.98 |
| 07/21/2026 09:21 | 100 | 35.98 |
| 07/21/2026 09:21 | 1923 | 35.96 |
| 07/21/2026 09:21 | 125 | 35.96 |
| 07/21/2026 09:21 | 1300 | 35.96 |
| 07/21/2026 09:21 | 116 | 35.97 |
| 07/21/2026 09:21 | 2425 | 35.98 |
| 07/21/2026 09:21 | 2053 | 35.98 |
| 07/21/2026 09:21 | 2522 | 35.98 |
| 07/21/2026 09:21 | 56 | 35.99 |
| 07/21/2026 09:21 | 276 | 36.00 |
| 07/21/2026 09:21 | 30 | 36.00 |
| 07/21/2026 09:21 | 15000 | 36.00 |
| 07/21/2026 09:21 | 16 | 36.00 |
| 07/21/2026 09:21 | 6 | 36.00 |
| 07/21/2026 09:21 | 4000 | 36.00 |
| 07/21/2026 09:21 | 100 | 36.00 |
| 07/21/2026 09:21 | 28 | 36.00 |
| 07/21/2026 09:21 | 800 | 36.00 |
| 07/21/2026 09:21 | 3 | 36.00 |
| 07/21/2026 09:21 | 50 | 36.00 |
| 07/21/2026 09:21 | 6 | 36.00 |
| 07/21/2026 09:21 | 5000 | 36.00 |
| 07/21/2026 09:21 | 1000 | 36.01 |
| 07/21/2026 09:21 | 572 | 36.02 |
| 07/21/2026 09:21 | 428 | 36.02 |
| 07/21/2026 09:21 | 4000 | 36.05 |
| 07/21/2026 09:21 | 1000 | 36.06 |
| 07/21/2026 09:20 | 1000 | 36.09 |
| 07/21/2026 09:20 | 4 | 36.105 |
| 07/21/2026 09:20 | 27 | 36.11 |
| 07/21/2026 09:20 | 576 | 36.10 |
| 07/21/2026 09:20 | 2424 | 36.10 |
| 07/21/2026 09:20 | 1000 | 36.11 |
| 07/21/2026 09:20 | 48 | 36.13 |
| 07/21/2026 09:20 | 135 | 36.11 |
| 07/21/2026 09:20 | 280 | 36.11 |
| 07/21/2026 09:20 | 1000 | 36.12 |
| 07/21/2026 09:20 | 86 | 36.12 |
| 07/21/2026 09:19 | 20 | 36.15 |
| 07/21/2026 09:19 | 5000 | 36.13 |
| 07/21/2026 09:19 | 1000 | 36.14 |
| 07/21/2026 09:18 | 1194 | 36.13 |
| 07/21/2026 09:18 | 69 | 36.14 |
| 07/21/2026 09:18 | 1157 | 36.14 |
| 07/21/2026 09:18 | 3000 | 36.14 |
| 07/21/2026 09:18 | 1000 | 36.14 |
| 07/21/2026 09:18 | 74 | 36.16 |
| 07/21/2026 09:17 | 1 | 36.19 |
| 07/21/2026 09:17 | 906 | 36.19 |
| 07/21/2026 09:17 | 500 | 36.24 |
| 07/21/2026 09:17 | 1707 | 36.22 |
| 07/21/2026 09:17 | 883 | 36.22 |
| 07/21/2026 09:17 | 1557 | 36.22 |
| 07/21/2026 09:17 | 165 | 36.22 |
| 07/21/2026 09:17 | 482 | 36.20 |
| 07/21/2026 09:17 | 566 | 36.18 |
| 07/21/2026 09:17 | 1102 | 36.17 |
| 07/21/2026 09:17 | 1707 | 36.16 |
| 07/21/2026 09:17 | 880 | 36.12 |
| 07/21/2026 09:17 | 1707 | 36.12 |
| 07/21/2026 09:17 | 4 | 36.17 |
| 07/21/2026 09:17 | 1 | 36.17 |
| 07/21/2026 09:17 | 10000 | 36.16 |
| 07/21/2026 09:17 | 870 | 36.17 |
| 07/21/2026 09:17 | 7950 | 36.17 |
| 07/21/2026 09:17 | 1000 | 36.18 |
| 07/21/2026 09:16 | 10000 | 36.18 |
| 07/21/2026 09:16 | 1556 | 36.20 |
| 07/21/2026 09:16 | 100 | 36.20 |
| 07/21/2026 09:16 | 1200 | 36.20 |
| 07/21/2026 09:16 | 4862 | 36.20 |
| 07/21/2026 09:16 | 957 | 36.21 |
| 07/21/2026 09:16 | 238 | 36.22 |
| 07/21/2026 09:16 | 1000 | 36.22 |
| 07/21/2026 09:16 | 2197 | 36.24 |
| 07/21/2026 09:16 | 52 | 36.24 |
| 07/21/2026 09:16 | 2385 | 36.24 |
| 07/21/2026 09:16 | 829 | 36.24 |
| 07/21/2026 09:16 | 1243 | 36.21 |
| 07/21/2026 09:16 | 1923 | 36.23 |
| 07/21/2026 09:16 | 2877 | 36.23 |
| 07/21/2026 09:16 | 463 | 36.22 |
| 07/21/2026 09:16 | 537 | 36.22 |
| 07/21/2026 09:15 | 2 | 36.26 |
| 07/21/2026 09:15 | 138 | 36.20 |
| 07/21/2026 09:15 | 1182 | 36.26 |
| 07/21/2026 09:15 | 500 | 36.27 |
| 07/21/2026 09:15 | 35 | 36.28 |
| 07/21/2026 09:14 | 500 | 36.30 |
| 07/21/2026 09:14 | 1798 | 36.30 |
| 07/21/2026 09:14 | 1702 | 36.30 |
| 07/21/2026 09:14 | 1144 | 36.31 |
| 07/21/2026 09:14 | 62 | 36.31 |
| 07/21/2026 09:14 | � | 36.32 |
| 07/21/2026 09:14 | � | 36.33 |
| 07/21/2026 09:14 | 1048 | 36.32 |
| 07/21/2026 09:14 | 10 | 36.33 |
| 07/21/2026 09:14 | 15 | 36.36 |
| 07/21/2026 09:14 | 2333 | 36.36 |
| 07/21/2026 09:14 | 551 | 36.36 |
| 07/21/2026 09:14 | 3147 | 36.34 |
| 07/21/2026 09:14 | 150 | 36.34 |
| 07/21/2026 09:14 | 405 | 36.34 |
| 07/21/2026 09:14 | 658 | 36.34 |
| 07/21/2026 09:14 | 1603 | 36.35 |
| 07/21/2026 09:14 | 1707 | 36.34 |
| 07/21/2026 09:14 | 526 | 36.34 |
| 07/21/2026 09:14 | 162 | 36.34 |
| 07/21/2026 09:14 | 281 | 36.31 |
| 07/21/2026 09:14 | 754 | 36.31 |
| 07/21/2026 09:14 | 1652 | 36.31 |
| 07/21/2026 09:14 | 1923 | 36.31 |
| 07/21/2026 09:14 | 1500 | 36.32 |
| 07/21/2026 09:14 | 1670 | 36.33 |
| 07/21/2026 09:14 | 253 | 36.33 |
| 07/21/2026 09:14 | 5 | 36.33 |
| 07/21/2026 09:14 | 522 | 36.32 |
| 07/21/2026 09:14 | 1000 | 36.33 |
| 07/21/2026 09:14 | 1151 | 36.34 |
| 07/21/2026 09:14 | 212 | 36.36 |
| 07/21/2026 09:14 | 253 | 36.35 |
| 07/21/2026 09:14 | 1707 | 36.36 |
| 07/21/2026 09:14 | 1157 | 36.36 |
| 07/21/2026 09:14 | 1500 | 36.36 |
| 07/21/2026 09:14 | 27 | 36.40 |
| 07/21/2026 09:14 | 549 | 36.38 |
| 07/21/2026 09:13 | 3 | 36.41 |
| 07/21/2026 09:13 | 1379 | 36.41 |
| 07/21/2026 09:13 | 621 | 36.41 |
| 07/21/2026 09:13 | 618 | 36.37 |
| 07/21/2026 09:13 | 114 | 36.37 |
| 07/21/2026 09:13 | 1100 | 36.39 |
| 07/21/2026 09:13 | 1187 | 36.39 |
| 07/21/2026 09:13 | 115 | 36.41 |
| 07/21/2026 09:13 | 115 | 36.45 |
| 07/21/2026 09:13 | 32 | 36.47 |
| 07/21/2026 09:13 | 484 | 36.48 |
| 07/21/2026 09:13 | 69 | 36.49 |
| 07/21/2026 09:13 | 666 | 36.49 |
| 07/21/2026 09:13 | 10 | 36.49 |
| 07/21/2026 09:13 | 600 | 36.51 |
| 07/21/2026 09:12 | 50 | 36.48 |
| 07/21/2026 09:12 | 1923 | 36.47 |
| 07/21/2026 09:12 | 1660 | 36.47 |
| 07/21/2026 09:12 | 2065 | 36.51 |
| 07/21/2026 09:12 | 880 | 36.51 |
| 07/21/2026 09:12 | 1707 | 36.49 |
| 07/21/2026 09:12 | 1170 | 36.49 |
| 07/21/2026 09:12 | 4405 | 36.44 |
| 07/21/2026 09:12 | 1182 | 36.43 |
| 07/21/2026 09:12 | 739 | 36.41 |
| 07/21/2026 09:12 | 542 | 36.41 |
| 07/21/2026 09:12 | 1500 | 36.37 |
| 07/21/2026 09:12 | 1923 | 36.37 |
| 07/21/2026 09:12 | 551 | 36.37 |
| 07/21/2026 09:12 | 307 | 36.32 |
| 07/21/2026 09:12 | 193 | 36.32 |
| 07/21/2026 09:12 | 117 | 36.36 |
| 07/21/2026 09:12 | 11630 | 36.36 |
| 07/21/2026 09:12 | 27 | 36.38 |
| 07/21/2026 09:12 | 551 | 36.38 |
| 07/21/2026 09:12 | 1198 | 36.36 |
| 07/21/2026 09:12 | 17 | 36.36 |
| 07/21/2026 09:12 | 923 | 36.33 |
| 07/21/2026 09:12 | 38 | 36.33 |
| 07/21/2026 09:12 | 35 | 36.33 |
| 07/21/2026 09:11 | 121 | 36.35 |
| 07/21/2026 09:11 | 3715 | 36.35 |
| 07/21/2026 09:11 | 1146 | 36.36 |
| 07/21/2026 09:11 | 314 | 36.35 |
| 07/21/2026 09:11 | 771 | 36.35 |
| 07/21/2026 09:11 | 1167 | 36.36 |
| 07/21/2026 09:11 | 163 | 36.36 |
| 07/21/2026 09:11 | 163 | 36.38 |
| 07/21/2026 09:11 | 227 | 36.38 |
| 07/21/2026 09:11 | 118 | 36.40 |
| 07/21/2026 09:11 | 7347 | 36.40 |
| 07/21/2026 09:11 | 467 | 36.40 |
| 07/21/2026 09:11 | 34 | 36.38 |
| 07/21/2026 09:11 | 195 | 36.39 |
| 07/21/2026 09:11 | 838 | 36.39 |
| 07/21/2026 09:11 | 1923 | 36.39 |
| 07/21/2026 09:11 | 1 | 36.39 |
| 07/21/2026 09:11 | 350 | 36.41 |
| 07/21/2026 09:11 | 1841 | 36.39 |
| 07/21/2026 09:11 | 2303 | 36.38 |
| 07/21/2026 09:11 | 197 | 36.38 |
| 07/21/2026 09:11 | 454 | 36.36 |
| 07/21/2026 09:11 | 575 | 36.37 |
| 07/21/2026 09:11 | 1213 | 36.37 |
| 07/21/2026 09:11 | 135 | 36.37 |
| 07/21/2026 09:11 | 86 | 36.37 |
| 07/21/2026 09:10 | 724 | 36.37 |
| 07/21/2026 09:10 | 400 | 36.37 |
| 07/21/2026 09:10 | 400 | 36.37 |
| 07/21/2026 09:10 | 1022 | 36.38 |
| 07/21/2026 09:10 | 1923 | 36.38 |
| 07/21/2026 09:10 | 1910 | 36.38 |
| 07/21/2026 09:10 | 210 | 36.36 |
| 07/21/2026 09:10 | 35 | 36.36 |
| 07/21/2026 09:10 | 1000 | 36.37 |
| 07/21/2026 09:10 | 242 | 36.38 |
| 07/21/2026 09:10 | 1707 | 36.38 |
| 07/21/2026 09:10 | 147 | 36.38 |
| 07/21/2026 09:10 | 79 | 36.39 |
| 07/21/2026 09:10 | 1923 | 36.40 |
| 07/21/2026 09:10 | 10 | 36.40 |
| 07/21/2026 09:10 | 1139 | 36.39 |
| 07/21/2026 09:10 | 115 | 36.40 |
| 07/21/2026 09:10 | 275 | 36.40 |
| 07/21/2026 09:10 | 2747 | 36.40 |
| 07/21/2026 09:10 | 4000 | 36.40 |
| 07/21/2026 09:10 | 3318 | 36.40 |
| 07/21/2026 09:10 | 1374 | 36.40 |
| 07/21/2026 09:10 | 415 | 36.41 |
| 07/21/2026 09:10 | 3000 | 36.41 |
| 07/21/2026 09:10 | 677 | 36.42 |
| 07/21/2026 09:10 | 6 | 36.44 |
| 07/21/2026 09:10 | 1073 | 36.43 |
| 07/21/2026 09:10 | 121 | 36.44 |
| 07/21/2026 09:10 | 1218 | 36.45 |
| 07/21/2026 09:10 | 411 | 36.48 |
| 07/21/2026 09:10 | 1144 | 36.48 |
| 07/21/2026 09:10 | 210 | 36.48 |
| 07/21/2026 09:10 | 551 | 36.48 |
| 07/21/2026 09:10 | 1923 | 36.47 |
| 07/21/2026 09:10 | 551 | 36.47 |
| 07/21/2026 09:10 | 210 | 36.47 |
| 07/21/2026 09:09 | 148 | 36.44 |
| 07/21/2026 09:09 | 66 | 36.44 |
| 07/21/2026 09:09 | 458 | 36.44 |
| 07/21/2026 09:09 | 192 | 36.44 |
| 07/21/2026 09:09 | 10 | 36.48 |
| 07/21/2026 09:09 | 23 | 36.48 |
| 07/21/2026 09:09 | 500 | 36.47 |
| 07/21/2026 09:09 | 1923 | 36.47 |
| 07/21/2026 09:09 | 194 | 36.47 |
| 07/21/2026 09:09 | 883 | 36.47 |
| 07/21/2026 09:09 | 124 | 36.45 |
| 07/21/2026 09:09 | 5 | 36.45 |
| 07/21/2026 09:09 | 366 | 36.45 |
| 07/21/2026 09:09 | 14000 | 36.45 |
| 07/21/2026 09:09 | 115 | 36.46 |
| 07/21/2026 09:09 | 1144 | 36.46 |
| 07/21/2026 09:09 | 8 | 36.47 |
| 07/21/2026 09:09 | 5000 | 36.48 |
| 07/21/2026 09:09 | 1000 | 36.48 |
| 07/21/2026 09:09 | 76 | 36.49 |
| 07/21/2026 09:09 | 754 | 36.49 |
| 07/21/2026 09:09 | 10 | 36.50 |
| 07/21/2026 09:09 | 15 | 36.50 |
| 07/21/2026 09:09 | 2115 | 36.51 |
| 07/21/2026 09:09 | 2116 | 36.52 |
| 07/21/2026 09:09 | 1182 | 36.52 |
| 07/21/2026 09:09 | 315 | 36.53 |
| 07/21/2026 09:09 | 1221 | 36.53 |
| 07/21/2026 09:09 | 24 | 36.57 |
| 07/21/2026 09:09 | 159 | 36.56 |
| 07/21/2026 09:08 | 154 | 36.54 |
| 07/21/2026 09:08 | 31 | 36.55 |
| 07/21/2026 09:08 | 400 | 36.52 |
| 07/21/2026 09:07 | 31 | 36.53 |
| 07/21/2026 09:07 | 89 | 36.53 |
| 07/21/2026 09:07 | 880 | 36.53 |
| 07/21/2026 09:07 | 1512 | 36.55 |
| 07/21/2026 09:07 | 1124 | 36.54 |
| 07/21/2026 09:07 | 551 | 36.54 |
| 07/21/2026 09:07 | 400 | 36.515 |
| 07/21/2026 09:07 | 551 | 36.49 |
| 07/21/2026 09:07 | 1512 | 36.52 |
| 07/21/2026 09:07 | 206 | 36.52 |
| 07/21/2026 09:07 | 1015 | 36.51 |
| 07/21/2026 09:07 | 206 | 36.51 |
| 07/21/2026 09:07 | 169 | 36.48 |
| 07/21/2026 09:07 | 121 | 36.49 |
| 07/21/2026 09:07 | 910 | 36.49 |
| 07/21/2026 09:07 | 5 | 36.54 |
| 07/21/2026 09:06 | 10 | 36.54 |
| 07/21/2026 09:06 | 184 | 36.50 |
| 07/21/2026 09:06 | 5 | 36.51 |
| 07/21/2026 09:06 | 100 | 36.57 |
| 07/21/2026 09:06 | 5 | 36.535 |
| 07/21/2026 09:06 | 5 | 36.57 |
| 07/21/2026 09:06 | 133 | 36.52 |
| 07/21/2026 09:06 | 498 | 36.55 |
| 07/21/2026 09:06 | 1046 | 36.55 |
| 07/21/2026 09:06 | 1246 | 36.53 |
| 07/21/2026 09:06 | 1712 | 36.52 |
| 07/21/2026 09:06 | 1198 | 36.51 |
| 07/21/2026 09:06 | 1271 | 36.51 |
| 07/21/2026 09:06 | 880 | 36.51 |
| 07/21/2026 09:06 | 551 | 36.51 |
| 07/21/2026 09:06 | 1072 | 36.48 |
| 07/21/2026 09:06 | 880 | 36.48 |
| 07/21/2026 09:06 | 15000 | 36.45 |
| 07/21/2026 09:06 | 2414 | 36.45 |
| 07/21/2026 09:06 | 3699 | 36.46 |
| 07/21/2026 09:06 | 1435 | 36.47 |
| 07/21/2026 09:06 | 101 | 36.47 |
| 07/21/2026 09:06 | 162 | 36.47 |
| 07/21/2026 09:05 | 5 | 36.47 |
| 07/21/2026 09:05 | 137 | 36.47 |
| 07/21/2026 09:05 | 551 | 36.47 |
| 07/21/2026 09:05 | 70 | 36.47 |
| 07/21/2026 09:05 | 75 | 36.47 |
| 07/21/2026 09:05 | 671 | 36.51 |
| 07/21/2026 09:05 | 1436 | 36.51 |
| 07/21/2026 09:05 | 793 | 36.49 |
| 07/21/2026 09:05 | 301 | 36.46 |
| 07/21/2026 09:05 | 250 | 36.46 |
| 07/21/2026 09:05 | 856 | 36.52 |
| 07/21/2026 09:04 | 551 | 36.45 |
| 07/21/2026 09:04 | 6 | 36.53 |
| 07/21/2026 09:04 | 4 | 36.46 |
| 07/21/2026 09:04 | 115 | 36.50 |
| 07/21/2026 09:04 | 50 | 36.50 |
| 07/21/2026 09:04 | 2140 | 36.50 |
| 07/21/2026 09:04 | 11662 | 36.50 |
| 07/21/2026 09:04 | 2083 | 36.50 |
| 07/21/2026 09:04 | 3000 | 36.50 |
| 07/21/2026 09:04 | 47 | 36.50 |
| 07/21/2026 09:04 | 2 | 36.50 |
| 07/21/2026 09:04 | 129 | 36.50 |
| 07/21/2026 09:04 | 500 | 36.53 |
| 07/21/2026 09:03 | 541 | 36.53 |
| 07/21/2026 09:03 | 5 | 36.53 |
| 07/21/2026 09:03 | 1 | 36.53 |
| 07/21/2026 09:03 | 1 | 36.53 |
| 07/21/2026 09:03 | 500 | 36.57 |
| 07/21/2026 09:03 | 367 | 36.57 |
| 07/21/2026 09:03 | 1012 | 36.57 |
| 07/21/2026 09:03 | 289 | 36.54 |
| 07/21/2026 09:03 | 394 | 36.54 |
| 07/21/2026 09:03 | 551 | 36.56 |
| 07/21/2026 09:03 | 584 | 36.56 |
| 07/21/2026 09:03 | 683 | 36.56 |
| 07/21/2026 09:02 | 130 | 36.51 |
| 07/21/2026 09:02 | 39 | 36.51 |
| 07/21/2026 09:02 | 263 | 36.51 |
| 07/21/2026 09:02 | 119 | 36.51 |
| 07/21/2026 09:02 | 2546 | 36.57 |
| 07/21/2026 09:02 | 268 | 36.57 |
| 07/21/2026 09:02 | 1923 | 36.57 |
| 07/21/2026 09:02 | 263 | 36.57 |
| 07/21/2026 09:02 | 5 | 36.50 |
| 07/21/2026 09:02 | 86 | 36.52 |
| 07/21/2026 09:02 | 100 | 36.52 |
| 07/21/2026 09:02 | 130 | 36.54 |
| 07/21/2026 09:02 | 236 | 36.56 |
| 07/21/2026 09:02 | 516 | 36.58 |
| 07/21/2026 09:02 | 126 | 36.60 |
| 07/21/2026 09:02 | 16 | 36.60 |
| 07/21/2026 09:02 | 22 | 36.60 |
| 07/21/2026 09:02 | 3 | 36.60 |
| 07/21/2026 09:01 | 1107 | 36.65 |
| 07/21/2026 09:01 | 674 | 36.64 |
| 07/21/2026 09:01 | 50000 | 36.64 |
| 07/21/2026 09:01 | 328 | 36.67 |
| 07/21/2026 09:01 | 78 | 36.68 |
| 07/21/2026 09:01 | 5943 | 36.68 |
| 07/21/2026 09:01 | 3979 | 36.68 |
| 07/21/2026 09:01 | 183 | 36.71 |
| 07/21/2026 09:01 | 114 | 36.72 |
| 07/21/2026 09:01 | 4000 | 36.72 |
| 07/21/2026 09:01 | 200 | 36.73 |
| 07/21/2026 09:01 | 10 | 36.80 |
| 07/21/2026 09:01 | 76 | 36.80 |
| 07/21/2026 09:01 | 1 | 36.80 |
| 07/21/2026 09:01 | 86 | 36.78 |
| 07/21/2026 09:00 | 516 | 36.78 |
| 07/21/2026 09:00 | 5 | 36.80 |
| 07/21/2026 09:00 | 353 | 36.83 |
| 07/21/2026 09:00 | 432 | 36.83 |
| 07/21/2026 09:00 | 1 | 36.83 |
| 07/21/2026 09:00 | 65 | 36.84 |
| 07/21/2026 09:00 | 132 | 36.84 |
| 07/21/2026 09:00 | 468 | 36.84 |
| 07/21/2026 09:00 | 13 | 36.84 |
| 07/21/2026 09:00 | 5 | 36.84 |
| 07/21/2026 09:00 | 100 | 36.84 |
| 07/21/2026 09:00 | 27 | 36.84 |
| 07/21/2026 09:00 | 5 | 36.84 |
| 07/21/2026 09:00 | 5 | 36.84 |
| 07/21/2026 09:00 | 7 | 36.84 |
| 07/21/2026 09:00 | 84 | 36.85 |
| 07/21/2026 09:00 | 1975 | 36.85 |
| 07/21/2026 09:00 | 73 | 36.92 |
| 07/21/2026 09:00 | 105 | 36.91 |
| 07/21/2026 09:00 | 897 | 36.91 |
| 07/21/2026 09:00 | 7 | 36.84 |
| 07/21/2026 09:00 | 86 | 36.84 |
| 07/21/2026 09:00 | 50 | 36.84 |
| 07/21/2026 09:00 | 2 | 36.84 |
| 07/21/2026 09:00 | 30 | 36.84 |
| 07/21/2026 09:00 | 160 | 36.84 |
| 07/21/2026 09:00 | 1 | 36.84 |
| 07/21/2026 09:00 | 1 | 36.84 |
| 07/21/2026 09:00 | 5 | 36.84 |
| 07/21/2026 09:00 | 165 | 36.84 |
| 07/21/2026 09:00 | 2 | 36.84 |
| 07/21/2026 09:00 | 2 | 36.84 |
| 07/21/2026 09:00 | 25 | 36.84 |
| 07/21/2026 09:00 | 71 | 36.84 |
| 07/21/2026 09:00 | 3 | 36.84 |
| 07/21/2026 09:00 | 5 | 36.84 |
| 07/21/2026 09:00 | 113 | 36.84 |
| 07/21/2026 09:00 | 55 | 36.84 |
| 07/21/2026 09:00 | 103 | 36.84 |
| 07/21/2026 09:00 | 37 | 36.84 |
| 07/21/2026 09:00 | 10 | 36.84 |
| 07/21/2026 09:00 | 8 | 36.84 |
| 07/21/2026 09:00 | 42 | 36.84 |
| 07/21/2026 09:00 | 4 | 36.84 |
| 07/21/2026 09:00 | 5 | 36.84 |
| 07/21/2026 09:00 | 1 | 36.84 |
| 07/21/2026 09:00 | 12 | 36.84 |
| 07/21/2026 09:00 | 1 | 36.84 |
| 07/21/2026 09:00 | 200 | 36.84 |
| 07/21/2026 09:00 | 176 | 36.84 |
| 07/21/2026 09:00 | 900 | 36.84 |
| 07/21/2026 09:00 | 1659 | 36.84 |
| 07/21/2026 09:00 | 12 | 36.84 |
| 07/21/2026 09:00 | 15 | 36.84 |
| 07/21/2026 09:00 | 4 | 36.84 |
| 07/21/2026 09:00 | 30 | 36.84 |
| 07/21/2026 09:00 | 80 | 36.84 |
| 07/21/2026 09:00 | 916 | 36.84 |
| 07/21/2026 09:00 | 55 | 36.84 |
| 07/21/2026 09:00 | 29 | 36.84 |
| 07/21/2026 09:00 | 15 | 36.84 |
| 07/21/2026 09:00 | 164 | 36.84 |
| 07/21/2026 09:00 | 52 | 36.84 |
| 07/21/2026 09:00 | 573 | 36.84 |
| 07/21/2026 09:00 | 130 | 36.84 |
| 07/21/2026 09:00 | 350 | 36.84 |
| 07/21/2026 09:00 | 345 | 36.84 |
| 07/21/2026 09:00 | 181 | 36.84 |
| 07/21/2026 09:00 | 2 | 36.84 |
| 07/21/2026 09:00 | 2 | 36.84 |
| 07/21/2026 09:00 | 2 | 36.84 |
| 07/21/2026 09:00 | 315 | 36.84 |
| 07/21/2026 09:00 | 377 | 36.84 |
| 07/21/2026 09:00 | 1 | 36.84 |
| 07/21/2026 09:00 | 53 | 36.84 |
| 07/21/2026 09:00 | 139 | 36.84 |
| 07/21/2026 09:00 | 293 | 36.84 |
| 07/21/2026 09:00 | 95 | 36.84 |
| 07/21/2026 09:00 | 328 | 36.84 |
| 07/21/2026 09:00 | 9 | 36.84 |
| 07/21/2026 09:00 | 347 | 36.84 |
| 07/21/2026 09:00 | 189 | 36.84 |
| 07/21/2026 09:00 | 408 | 36.84 |
| 07/21/2026 09:00 | 236 | 36.84 |
| 07/21/2026 09:00 | 10 | 36.84 |
| 07/21/2026 09:00 | 13 | 36.84 |
| 07/21/2026 09:00 | 10 | 36.84 |
| 07/21/2026 09:00 | 50 | 36.84 |
| 07/21/2026 09:00 | 93 | 36.84 |
| 07/21/2026 09:00 | 101 | 36.84 |
| 07/21/2026 09:00 | 73 | 36.84 |
| 07/21/2026 09:00 | 1 | 36.84 |
| 07/21/2026 09:00 | 357 | 36.84 |
| 07/21/2026 09:00 | 222 | 36.84 |
| 07/21/2026 09:00 | 28 | 36.84 |
| 07/21/2026 09:00 | 24 | 36.84 |
| 07/21/2026 09:00 | 12 | 36.84 |
| 07/21/2026 09:00 | 49 | 36.84 |
| 07/21/2026 09:00 | 33 | 36.84 |
| 07/21/2026 09:00 | 59 | 36.84 |
| 07/21/2026 09:00 | 46 | 36.84 |
| 07/21/2026 09:00 | 20 | 36.84 |
| 07/21/2026 09:00 | 51 | 36.84 |
| 07/21/2026 09:00 | 51 | 36.84 |
| 07/21/2026 09:00 | 57 | 36.84 |
| 07/21/2026 09:00 | 20 | 36.84 |
| 07/21/2026 09:00 | 27 | 36.84 |
| 07/21/2026 09:00 | 3 | 36.84 |
| 07/21/2026 09:00 | 5 | 36.84 |
| 07/21/2026 09:00 | 16 | 36.84 |
| 07/21/2026 09:00 | 214 | 36.84 |
| 07/21/2026 09:00 | 12 | 36.84 |
| 07/21/2026 09:00 | 96 | 36.84 |
| 07/21/2026 09:00 | 6 | 36.84 |