NIBE Industrie Rg-B
NIBE B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 09:50:44
Bid
07/04/2025 - 09:50:48
Bid
Volume 		Ask
07/04/2025 - 09:50:48
Ask
Volume
42.62
-0.16 ( -0.37% )
42.61
2,986
42.64
7,327
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 09:50 3492 42.63
07/04/2025 09:50 508 42.63
07/04/2025 09:50 250 42.62
07/04/2025 09:50 2 42.61
07/04/2025 09:50 433 42.61
07/04/2025 09:49 270 42.63
07/04/2025 09:49 100 42.63
07/04/2025 09:49 702 42.62
07/04/2025 09:49 298 42.62
07/04/2025 09:49 252 42.64
07/04/2025 09:49 516 42.64
07/04/2025 09:49 2 42.64
07/04/2025 09:49 366 42.64
07/04/2025 09:49 1714 42.64
07/04/2025 09:48 2000 42.65
07/04/2025 09:48 2 42.65
07/04/2025 09:48 18 42.65
07/04/2025 09:47 433 42.64
07/04/2025 09:47 2 42.64
07/04/2025 09:47 570 42.66
07/04/2025 09:47 4 42.67
07/04/2025 09:47 397 42.64
07/04/2025 09:47 297 42.64
07/04/2025 09:47 1714 42.64
07/04/2025 09:47 950 42.64
07/04/2025 09:47 2 42.67
07/04/2025 09:47 100 42.65
07/04/2025 09:46 167 42.63
07/04/2025 09:46 284 42.62
07/04/2025 09:46 1439 42.62
07/04/2025 09:46 303 42.64
07/04/2025 09:46 0 42.64
07/04/2025 09:46 0 42.63
07/04/2025 09:46 137 42.64
07/04/2025 09:46 200 42.63
07/04/2025 09:46 660 42.61
07/04/2025 09:46 706 42.62
07/04/2025 09:46 983 42.62
07/04/2025 09:46 183 42.61
07/04/2025 09:46 283 42.61
07/04/2025 09:46 472 42.61
07/04/2025 09:46 1714 42.59
07/04/2025 09:46 314 42.59
07/04/2025 09:46 844 42.59
07/04/2025 09:46 1746 42.59
07/04/2025 09:46 1337 42.59
07/04/2025 09:46 796 42.59
07/04/2025 09:46 839 42.58
07/04/2025 09:46 534 42.58
07/04/2025 09:46 1622 42.58
07/04/2025 09:46 2 42.57
07/04/2025 09:46 254 42.57
07/04/2025 09:45 2 42.58
07/04/2025 09:45 285 42.58
07/04/2025 09:45 300 42.58
07/04/2025 09:45 2 42.59
07/04/2025 09:45 293 42.59
07/04/2025 09:45 30 42.62
07/04/2025 09:45 147 42.60
07/04/2025 09:44 408 42.61
07/04/2025 09:44 408 42.60
07/04/2025 09:44 388 42.59
07/04/2025 09:44 23 42.59
07/04/2025 09:44 6 42.59
07/04/2025 09:44 1000 42.59
07/04/2025 09:43 261 42.57
07/04/2025 09:43 300 42.58
07/04/2025 09:43 249 42.55
07/04/2025 09:43 630 42.55
07/04/2025 09:43 620 42.55
07/04/2025 09:43 299 42.58
07/04/2025 09:43 267 42.58
07/04/2025 09:43 1560 42.59
07/04/2025 09:43 158 42.59
07/04/2025 09:43 282 42.59
07/04/2025 09:43 2300 42.60
07/04/2025 09:43 319 42.60
07/04/2025 09:43 296 42.60
07/04/2025 09:43 937 42.62
07/04/2025 09:43 257 42.64
07/04/2025 09:42 1250 42.67
07/04/2025 09:42 29 42.67
07/04/2025 09:42 71 42.67
07/04/2025 09:42 110 42.72
07/04/2025 09:42 12000 42.72
07/04/2025 09:42 7197 42.72
07/04/2025 09:42 4232 42.72
07/04/2025 09:42 4513 42.73
07/04/2025 09:42 4 42.73
07/04/2025 09:42 3 42.73
07/04/2025 09:42 9 42.73
07/04/2025 09:42 10 42.73
07/04/2025 09:42 23 42.73
07/04/2025 09:42 163 42.73
07/04/2025 09:42 812 42.73
07/04/2025 09:42 1 42.73
07/04/2025 09:42 10 42.73
07/04/2025 09:42 25 42.73
07/04/2025 09:42 53 42.73
07/04/2025 09:42 41 42.73
07/04/2025 09:42 234 42.73
07/04/2025 09:42 150 42.73
07/04/2025 09:42 16 42.73
07/04/2025 09:42 2 42.73
07/04/2025 09:42 50 42.73
07/04/2025 09:42 35 42.73
07/04/2025 09:42 22 42.73
07/04/2025 09:42 1 42.73
07/04/2025 09:42 54 42.73
07/04/2025 09:42 160 42.73
07/04/2025 09:42 1 42.73
07/04/2025 09:42 81 42.73
07/04/2025 09:42 0 42.72
07/04/2025 09:42 28 42.73
07/04/2025 09:42 1461 42.72
07/04/2025 09:42 620 42.71
07/04/2025 09:42 165 42.70
07/04/2025 09:42 251 42.70
07/04/2025 09:42 1125 42.70
07/04/2025 09:42 2 42.70
07/04/2025 09:42 1187 42.70
07/04/2025 09:42 5000 42.69
07/04/2025 09:42 446 42.68
07/04/2025 09:42 285 42.68
07/04/2025 09:42 1541 42.68
07/04/2025 09:42 200 42.68
07/04/2025 09:42 392 42.69
07/04/2025 09:41 37 42.69
07/04/2025 09:41 278 42.69
07/04/2025 09:41 37 42.69
07/04/2025 09:41 571 42.69
07/04/2025 09:41 37 42.68
07/04/2025 09:41 1250 42.69
07/04/2025 09:41 1714 42.68
07/04/2025 09:41 301 42.68
07/04/2025 09:41 271 42.69
07/04/2025 09:41 1249 42.69
07/04/2025 09:41 605 42.68
07/04/2025 09:41 408 42.67
07/04/2025 09:41 430 42.65
07/04/2025 09:41 255 42.65
07/04/2025 09:41 15 42.67
07/04/2025 09:41 1000 42.66
07/04/2025 09:40 1079 42.62
07/04/2025 09:40 1008 42.62
07/04/2025 09:40 283 42.62
07/04/2025 09:40 259 42.62
07/04/2025 09:40 276 42.62
07/04/2025 09:40 280 42.63
07/04/2025 09:40 42 42.62
07/04/2025 09:40 800 42.62
07/04/2025 09:40 401 42.62
07/04/2025 09:40 1714 42.62
07/04/2025 09:40 40 42.62
07/04/2025 09:40 3 42.62
07/04/2025 09:40 200 42.64
07/04/2025 09:40 2212 42.66
07/04/2025 09:39 513 42.68
07/04/2025 09:38 11 42.67
07/04/2025 09:37 5 42.66
07/04/2025 09:37 295 42.64
07/04/2025 09:37 286 42.65
07/04/2025 09:37 6 42.66
07/04/2025 09:37 64 42.66
07/04/2025 09:37 70 42.70
07/04/2025 09:37 6 42.67
07/04/2025 09:37 654 42.67
07/04/2025 09:37 0 42.67
07/04/2025 09:37 0 42.66
07/04/2025 09:37 384 42.67
07/04/2025 09:37 2526 42.66
07/04/2025 09:37 1000 42.64
07/04/2025 09:37 1000 42.64
07/04/2025 09:36 249 42.61
07/04/2025 09:36 605 42.61
07/04/2025 09:36 568 42.60
07/04/2025 09:36 1714 42.60
07/04/2025 09:36 1718 42.60
07/04/2025 09:36 1288 42.57
07/04/2025 09:36 521 42.57
07/04/2025 09:36 1714 42.56
07/04/2025 09:36 715 42.56
07/04/2025 09:36 1485 42.56
07/04/2025 09:36 12358 42.56
07/04/2025 09:36 283 42.56
07/04/2025 09:36 850 42.56
07/04/2025 09:36 500 42.56
07/04/2025 09:36 1088 42.55
07/04/2025 09:36 1714 42.55
07/04/2025 09:36 1456 42.55
07/04/2025 09:36 1002 42.55
07/04/2025 09:36 1250 42.55
07/04/2025 09:36 585 42.54
07/04/2025 09:35 5 42.54
07/04/2025 09:35 1442 42.53
07/04/2025 09:35 138 42.53
07/04/2025 09:35 200 42.54
07/04/2025 09:34 101 42.57
07/04/2025 09:34 251 42.57
07/04/2025 09:34 12 42.53
07/04/2025 09:34 10 42.52
07/04/2025 09:34 25 42.54
07/04/2025 09:33 1716 42.53
07/04/2025 09:33 297 42.53
07/04/2025 09:33 1714 42.53
07/04/2025 09:33 541 42.53
07/04/2025 09:33 18 42.53
07/04/2025 09:33 466 42.52
07/04/2025 09:33 1553 42.50
07/04/2025 09:33 609 42.50
07/04/2025 09:33 1921 42.50
07/04/2025 09:33 179 42.50
07/04/2025 09:33 1071 42.50
07/04/2025 09:33 1750 42.50
07/04/2025 09:33 297 42.48
07/04/2025 09:33 563 42.48
07/04/2025 09:33 1095 42.49
07/04/2025 09:33 1045 42.49
07/04/2025 09:32 754 42.46
07/04/2025 09:32 132 42.46
07/04/2025 09:32 278 42.46
07/04/2025 09:32 1282 42.49
07/04/2025 09:32 1071 42.49
07/04/2025 09:31 249 42.51
07/04/2025 09:31 50 42.48
07/04/2025 09:31 466 42.45
07/04/2025 09:31 80 42.43
07/04/2025 09:31 1169 42.45
07/04/2025 09:31 1714 42.45
07/04/2025 09:31 1037 42.45
07/04/2025 09:31 64 42.40
07/04/2025 09:31 276 42.40
07/04/2025 09:31 7 42.39
07/04/2025 09:31 56 42.40
07/04/2025 09:31 100 42.41
07/04/2025 09:30 1 42.43
07/04/2025 09:30 466 42.43
07/04/2025 09:30 15 42.41
07/04/2025 09:30 230 42.38
07/04/2025 09:30 489 42.40
07/04/2025 09:30 52 42.40
07/04/2025 09:30 44 42.40
07/04/2025 09:30 200 42.38
07/04/2025 09:29 4 42.40
07/04/2025 09:29 490 42.39
07/04/2025 09:29 10 42.39
07/04/2025 09:29 100 42.39
07/04/2025 09:29 425 42.40
07/04/2025 09:29 3800 42.40
07/04/2025 09:29 100 42.43
07/04/2025 09:29 2500 42.41
07/04/2025 09:29 250 42.41
07/04/2025 09:28 20 42.43
07/04/2025 09:28 231 42.43
07/04/2025 09:28 1090 42.40
07/04/2025 09:28 860 42.40
07/04/2025 09:28 50 42.40
07/04/2025 09:28 4 42.42
07/04/2025 09:27 200 42.43
07/04/2025 09:27 241 42.43
07/04/2025 09:27 276 42.44
07/04/2025 09:27 1500 42.45
07/04/2025 09:27 100 42.47
07/04/2025 09:27 292 42.44
07/04/2025 09:27 300 42.47
07/04/2025 09:26 1317 42.48
07/04/2025 09:26 2386 42.46
07/04/2025 09:26 2500 42.46
07/04/2025 09:26 2500 42.46
07/04/2025 09:26 120 42.46
07/04/2025 09:26 2380 42.46
07/04/2025 09:26 120 42.46
07/04/2025 09:26 1714 42.46
07/04/2025 09:26 280 42.46
07/04/2025 09:25 1000 42.44
07/04/2025 09:25 1000 42.44
07/04/2025 09:25 2 42.43
07/04/2025 09:25 23 42.43
07/04/2025 09:25 20 42.39
07/04/2025 09:25 870 42.39
07/04/2025 09:25 1058 42.37
07/04/2025 09:25 1714 42.37
07/04/2025 09:25 870 42.37
07/04/2025 09:24 1013 42.35
07/04/2025 09:24 570 42.35
07/04/2025 09:24 1300 42.35
07/04/2025 09:24 1300 42.33
07/04/2025 09:24 699 42.31
07/04/2025 09:23 5 42.30
07/04/2025 09:22 1529 42.30
07/04/2025 09:22 2000 42.29
07/04/2025 09:22 1300 42.29
07/04/2025 09:22 276 42.28
07/04/2025 09:22 1966 42.29
07/04/2025 09:22 6 42.29
07/04/2025 09:22 11 42.29
07/04/2025 09:22 2 42.30
07/04/2025 09:22 880 42.26
07/04/2025 09:22 612 42.23
07/04/2025 09:22 870 42.21
07/04/2025 09:22 880 42.26
07/04/2025 09:22 1714 42.26
07/04/2025 09:22 1676 42.25
07/04/2025 09:22 796 42.21
07/04/2025 09:22 1250 42.23
07/04/2025 09:22 1009 42.21
07/04/2025 09:22 1013 42.21
07/04/2025 09:22 238 42.21
07/04/2025 09:22 1079 42.22
07/04/2025 09:22 281 42.22
07/04/2025 09:22 245 42.23
07/04/2025 09:22 1250 42.23
07/04/2025 09:22 53 42.23
07/04/2025 09:22 268 42.23
07/04/2025 09:22 160 42.26
07/04/2025 09:22 876 42.26
07/04/2025 09:22 3 42.26
07/04/2025 09:22 2 42.30
07/04/2025 09:22 1782 42.30
07/04/2025 09:22 2278 42.30
07/04/2025 09:22 1103 42.30
07/04/2025 09:21 563 42.30
07/04/2025 09:21 1000 42.30
07/04/2025 09:21 565 42.29
07/04/2025 09:21 1300 42.31
07/04/2025 09:21 1088 42.30
07/04/2025 09:21 281 42.30
07/04/2025 09:21 1714 42.29
07/04/2025 09:21 239 42.29
07/04/2025 09:21 10 42.29
07/04/2025 09:21 797 42.27
07/04/2025 09:21 1 42.29
07/04/2025 09:21 154 42.27
07/04/2025 09:21 100 42.27
07/04/2025 09:21 1470 42.26
07/04/2025 09:21 396 42.26
07/04/2025 09:21 134 42.26
07/04/2025 09:21 267 42.26
07/04/2025 09:21 1182 42.28
07/04/2025 09:21 8 42.29
07/04/2025 09:20 715 42.26
07/04/2025 09:20 121 42.26
07/04/2025 09:20 1877 42.26
07/04/2025 09:20 22 42.17
07/04/2025 09:20 2046 42.16
07/04/2025 09:19 118 42.16
07/04/2025 09:19 508 42.18
07/04/2025 09:19 1581 42.18
07/04/2025 09:19 281 42.18
07/04/2025 09:19 11 42.15
07/04/2025 09:18 8 42.18
07/04/2025 09:18 6958 42.20
07/04/2025 09:18 751 42.20
07/04/2025 09:18 1665 42.20
07/04/2025 09:18 626 42.20
07/04/2025 09:18 245 42.19
07/04/2025 09:18 531 42.19
07/04/2025 09:18 1952 42.19
07/04/2025 09:18 1079 42.19
07/04/2025 09:18 712 42.19
07/04/2025 09:18 1712 42.19
07/04/2025 09:18 712 42.18
07/04/2025 09:18 1650 42.18
07/04/2025 09:18 354 42.16
07/04/2025 09:18 274 42.16
07/04/2025 09:18 2 42.19
07/04/2025 09:18 19 42.21
07/04/2025 09:18 1 42.21
07/04/2025 09:17 500 42.20
07/04/2025 09:17 188 42.19
07/04/2025 09:17 683 42.19
07/04/2025 09:17 0 42.20
07/04/2025 09:17 264 42.19
07/04/2025 09:17 257 42.20
07/04/2025 09:17 300 42.22
07/04/2025 09:17 796 42.21
07/04/2025 09:17 567 42.21
07/04/2025 09:17 1 42.19
07/04/2025 09:17 1392 42.20
07/04/2025 09:17 520 42.20
07/04/2025 09:17 1500 42.20
07/04/2025 09:17 1448 42.21
07/04/2025 09:17 251 42.21
07/04/2025 09:17 1550 42.21
07/04/2025 09:17 1250 42.21
07/04/2025 09:17 1942 42.21
07/04/2025 09:17 1602 42.20
07/04/2025 09:17 1698 42.16
07/04/2025 09:17 228 42.16
07/04/2025 09:17 1761 42.16
07/04/2025 09:17 725 42.16
07/04/2025 09:17 1013 42.16
07/04/2025 09:17 1760 42.17
07/04/2025 09:17 262 42.17
07/04/2025 09:17 725 42.17
07/04/2025 09:17 1046 42.17
07/04/2025 09:17 1761 42.18
07/04/2025 09:17 725 42.18
07/04/2025 09:17 268 42.18
07/04/2025 09:17 1094 42.18
07/04/2025 09:17 1062 42.19
07/04/2025 09:17 261 42.19
07/04/2025 09:17 1183 42.20
07/04/2025 09:17 239 42.20
07/04/2025 09:17 1000 42.20
07/04/2025 09:17 241 42.20
07/04/2025 09:17 1714 42.21
07/04/2025 09:17 234 42.21
07/04/2025 09:17 1000 42.21
07/04/2025 09:17 759 42.20
07/04/2025 09:17 241 42.21
07/04/2025 09:16 119 42.21
07/04/2025 09:16 15 42.21
07/04/2025 09:16 238 42.22
07/04/2025 09:16 215 42.22
07/04/2025 09:16 277 42.23
07/04/2025 09:16 272 42.25
07/04/2025 09:16 628 42.25
07/04/2025 09:16 10 42.30
07/04/2025 09:16 304 42.31
07/04/2025 09:16 10 42.32
07/04/2025 09:16 1862 42.33
07/04/2025 09:16 273 42.33
07/04/2025 09:16 129 42.33
07/04/2025 09:15 10 42.39
07/04/2025 09:15 1000 42.37
07/04/2025 09:14 6 42.37
07/04/2025 09:14 1 42.34
07/04/2025 09:14 8 42.37
07/04/2025 09:14 50 42.32
07/04/2025 09:14 696 42.31
07/04/2025 09:14 254 42.32
07/04/2025 09:14 233 42.34
07/04/2025 09:14 397 42.34
07/04/2025 09:14 1009 42.35
07/04/2025 09:14 1000 42.35
07/04/2025 09:14 240 42.35
07/04/2025 09:14 3564 42.36
07/04/2025 09:14 725 42.36
07/04/2025 09:14 1062 42.36
07/04/2025 09:14 259 42.36
07/04/2025 09:14 1045 42.37
07/04/2025 09:14 240 42.37
07/04/2025 09:14 224 42.38
07/04/2025 09:14 1714 42.38
07/04/2025 09:14 1456 42.38
07/04/2025 09:14 2000 42.38
07/04/2025 09:13 238 42.43
07/04/2025 09:13 1754 42.42
07/04/2025 09:13 256 42.42
07/04/2025 09:13 10 42.39
07/04/2025 09:13 4 42.43
07/04/2025 09:13 1075 42.39
07/04/2025 09:13 1860 42.40
07/04/2025 09:13 150 42.40
07/04/2025 09:12 50 42.40
07/04/2025 09:12 0 42.42
07/04/2025 09:12 0 42.41
07/04/2025 09:12 31 42.42
07/04/2025 09:12 24 42.41
07/04/2025 09:12 343 42.43
07/04/2025 09:11 247 42.40
07/04/2025 09:11 450 42.40
07/04/2025 09:11 1000 42.40
07/04/2025 09:11 1000 42.40
07/04/2025 09:11 491 42.41
07/04/2025 09:11 231 42.41
07/04/2025 09:11 1250 42.41
07/04/2025 09:11 270 42.45
07/04/2025 09:11 1 42.45
07/04/2025 09:11 1196 42.46
07/04/2025 09:11 867 42.43
07/04/2025 09:11 257 42.43
07/04/2025 09:11 1735 42.43
07/04/2025 09:11 1250 42.43
07/04/2025 09:11 271 42.45
07/04/2025 09:11 235 42.45
07/04/2025 09:11 3 42.43
07/04/2025 09:11 60 42.43
07/04/2025 09:11 199 42.46
07/04/2025 09:11 301 42.46
07/04/2025 09:11 485 42.49
07/04/2025 09:11 1856 42.50
07/04/2025 09:11 475 42.50
07/04/2025 09:11 1 42.53
07/04/2025 09:11 1426 42.53
07/04/2025 09:11 5 42.52
07/04/2025 09:11 1000 42.52
07/04/2025 09:11 1000 42.53
07/04/2025 09:10 2 42.51
07/04/2025 09:10 50 42.49
07/04/2025 09:10 40 42.48
07/04/2025 09:09 254 42.48
07/04/2025 09:09 63 42.43
07/04/2025 09:09 91 42.45
07/04/2025 09:09 94 42.45
07/04/2025 09:09 688 42.45
07/04/2025 09:09 1062 42.45
07/04/2025 09:09 2 42.46
07/04/2025 09:09 27 42.46
07/04/2025 09:09 692 42.48
07/04/2025 09:09 539 42.52
07/04/2025 09:09 1748 42.52
07/04/2025 09:09 522 42.52
07/04/2025 09:09 50 42.52
07/04/2025 09:09 1130 42.55
07/04/2025 09:09 471 42.55
07/04/2025 09:09 725 42.57
07/04/2025 09:09 249 42.57
07/04/2025 09:09 496 42.57
07/04/2025 09:09 529 42.58
07/04/2025 09:09 427 42.56
07/04/2025 09:09 742 42.56
07/04/2025 09:08 8 42.56
07/04/2025 09:08 720 42.51
07/04/2025 09:08 1746 42.51
07/04/2025 09:08 852 42.52
07/04/2025 09:08 398 42.52
07/04/2025 09:08 360 42.53
07/04/2025 09:08 68 42.53
07/04/2025 09:08 811 42.52
07/04/2025 09:08 439 42.52
07/04/2025 09:08 4469 42.52
07/04/2025 09:08 63 42.51
07/04/2025 09:08 335 42.51
07/04/2025 09:08 9 42.53
07/04/2025 09:08 856 42.54
07/04/2025 09:07 230 42.53
07/04/2025 09:07 100 42.53
07/04/2025 09:07 35 42.57
07/04/2025 09:07 260 42.52
07/04/2025 09:07 1000 42.53
07/04/2025 09:07 8 42.54
07/04/2025 09:07 70 42.53
07/04/2025 09:06 200 42.50
07/04/2025 09:06 1347 42.48
07/04/2025 09:06 109 42.48
07/04/2025 09:06 1220 42.48
07/04/2025 09:06 571 42.48
07/04/2025 09:06 36 42.50
07/04/2025 09:06 5001 42.50
07/04/2025 09:06 200 42.50
07/04/2025 09:06 1830 42.50
07/04/2025 09:06 427 42.49
07/04/2025 09:06 427 42.49
07/04/2025 09:06 431 42.45
07/04/2025 09:05 1000 42.47
07/04/2025 09:05 10 42.48
07/04/2025 09:05 1714 42.49
07/04/2025 09:05 519 42.49
07/04/2025 09:05 13 42.50
07/04/2025 09:05 145 42.54
07/04/2025 09:05 247 42.53
07/04/2025 09:05 322 42.53
07/04/2025 09:05 35 42.59
07/04/2025 09:04 10 42.59
07/04/2025 09:04 5 42.59
07/04/2025 09:04 311 42.58
07/04/2025 09:03 115 42.58
07/04/2025 09:03 50 42.60
07/04/2025 09:03 150 42.60
07/04/2025 09:03 328 42.64
07/04/2025 09:03 466 42.64
07/04/2025 09:03 206 42.64
07/04/2025 09:03 8 42.61
07/04/2025 09:02 592 42.60
07/04/2025 09:02 133 42.60
07/04/2025 09:02 322 42.60
07/04/2025 09:01 306 42.61
07/04/2025 09:01 883 42.67
07/04/2025 09:01 15 42.60
07/04/2025 09:01 322 42.61
07/04/2025 09:01 37 42.61
07/04/2025 09:01 50 42.61
07/04/2025 09:01 650 42.59
07/04/2025 09:01 400 42.58
07/04/2025 09:01 698 42.58
07/04/2025 09:01 466 42.58
07/04/2025 09:00 20 42.53
07/04/2025 09:00 8 42.53
07/04/2025 09:00 299 42.55
07/04/2025 09:00 949 42.55
07/04/2025 09:00 5000 42.55
07/04/2025 09:00 322 42.54
07/04/2025 09:00 1703 42.50
07/04/2025 09:00 250 42.50
07/04/2025 09:00 1100 42.50
07/04/2025 09:00 20 42.50
07/04/2025 09:00 1912 42.49
07/04/2025 09:00 42 42.49
07/04/2025 09:00 58 42.49
07/04/2025 09:00 106 42.45
07/04/2025 09:00 68 42.46
07/04/2025 09:00 333 42.46
07/04/2025 09:00 14 42.50
07/04/2025 09:00 5 42.50
07/04/2025 09:00 322 42.51
07/04/2025 09:00 1855 42.52
07/04/2025 09:00 145 42.54
07/04/2025 09:00 278 42.54
07/04/2025 09:00 140 42.54
07/04/2025 09:00 450 42.54
07/04/2025 09:00 2460 42.56
07/04/2025 09:00 1045 42.56
07/04/2025 09:00 362 42.56
07/04/2025 09:00 9 42.59
07/04/2025 09:00 1000 42.60
07/04/2025 09:00 1000 42.60
07/04/2025 09:00 19 42.61
07/04/2025 09:00 3 42.61
07/04/2025 09:00 30 42.61
07/04/2025 09:00 5 42.61
07/04/2025 09:00 2 42.61
07/04/2025 09:00 58 42.61
07/04/2025 09:00 16 42.61
07/04/2025 09:00 146 42.61
07/04/2025 09:00 69 42.61
07/04/2025 09:00 321 42.61
07/04/2025 09:00 50 42.61
07/04/2025 09:00 2 42.61
07/04/2025 09:00 11 42.61
07/04/2025 09:00 1 42.61
07/04/2025 09:00 2 42.61
07/04/2025 09:00 1 42.61
07/04/2025 09:00 93 42.61
07/04/2025 09:00 25 42.61
07/04/2025 09:00 100 42.61
07/04/2025 09:00 9 42.61
07/04/2025 09:00 330 42.61
07/04/2025 09:00 279 42.61
07/04/2025 09:00 203 42.61
07/04/2025 09:00 18 42.61
07/04/2025 09:00 51 42.61
07/04/2025 09:00 9 42.61
07/04/2025 09:00 63 42.61
07/04/2025 09:00 1 42.61
07/04/2025 09:00 81 42.61
07/04/2025 09:00 1088 42.61
07/04/2025 09:00 8 42.61
07/04/2025 09:00 102 42.61
07/04/2025 09:00 5 42.61
07/04/2025 09:00 500 42.61
07/04/2025 09:00 6 42.61
07/04/2025 09:00 1 42.61
07/04/2025 09:00 12 42.61
07/04/2025 09:00 40 42.61
07/04/2025 09:00 4 42.61
07/04/2025 09:00 9 42.61
07/04/2025 09:00 100 42.61
07/04/2025 09:00 10 42.61
07/04/2025 09:00 42 42.61
07/04/2025 09:00 11 42.61
07/04/2025 09:00 50 42.61
07/04/2025 09:00 7 42.61
07/04/2025 09:00 46 42.61
07/04/2025 09:00 25 42.61
07/04/2025 09:00 3 42.61
07/04/2025 09:00 2 42.61
07/04/2025 09:00 10 42.61
07/04/2025 09:00 35 42.61
07/04/2025 09:00 9 42.61
07/04/2025 09:00 5 42.61
07/04/2025 09:00 100 42.61
07/04/2025 09:00 7 42.61
07/04/2025 09:00 22 42.61
07/04/2025 09:00 24 42.61
07/04/2025 09:00 8 42.61
07/04/2025 09:00 15 42.61
07/04/2025 09:00 227 42.61
07/04/2025 09:00 672 42.61
07/04/2025 09:00 36 42.61
07/04/2025 09:00 16 42.61
07/04/2025 09:00 30 42.61
07/04/2025 09:00 28 42.61
07/04/2025 09:00 23 42.61
07/04/2025 09:00 43 42.61
07/04/2025 09:00 45 42.61
07/04/2025 09:00 8 42.61
07/04/2025 09:00 30 42.61
07/04/2025 09:00 7 42.61
07/04/2025 09:00 2 42.61
07/04/2025 09:00 10 42.61
07/04/2025 09:00 46 42.61
07/04/2025 09:00 9 42.61
07/04/2025 09:00 1 42.61
07/04/2025 09:00 10 42.61
07/04/2025 09:00 8 42.61
07/04/2025 09:00 20 42.61
07/04/2025 09:00 40 42.61
07/04/2025 09:00 1 42.61
07/04/2025 09:00 125 42.61
07/04/2025 09:00 5 42.61
07/04/2025 09:00 2 42.61
07/04/2025 09:00 1 42.61
07/04/2025 09:00 7 42.61
07/04/2025 09:00 50 42.61
07/04/2025 09:00 184 42.61
07/04/2025 09:00 161 42.61
07/04/2025 09:00 785 42.61
07/04/2025 09:00 2637 42.61
07/04/2025 09:00 150 42.61
07/04/2025 09:00 320 42.61
07/04/2025 09:00 860 42.61
07/04/2025 09:00 344 42.61
07/04/2025 09:00 100 42.61
07/04/2025 09:00 373 42.61
07/04/2025 09:00 427 42.61
07/04/2025 09:00 135 42.61
07/04/2025 09:00 1016 42.61
07/04/2025 09:00 86 42.61
07/04/2025 09:00 932 42.61
07/04/2025 09:00 800 42.61
07/04/2025 09:00 376 42.61
07/04/2025 09:00 796 42.61
07/04/2025 09:00 344 42.61
07/04/2025 09:00 26 42.61
07/04/2025 09:00 362 42.61
07/04/2025 09:00 555 42.61
07/04/2025 09:00 63 42.61
07/04/2025 09:00 46 42.61
07/04/2025 09:00 47 42.61
07/04/2025 09:00 26 42.61
07/04/2025 09:00 436 42.61
07/04/2025 09:00 4 42.61
07/04/2025 09:00 326 42.61
07/04/2025 09:00 28 42.61
07/04/2025 09:00 39 42.61
07/04/2025 09:00 18 42.61
07/04/2025 09:00 102 42.61
07/04/2025 09:00 588 42.61
07/04/2025 09:00 5 42.61
07/04/2025 09:00 49 42.61
07/04/2025 09:00 595 42.61
07/04/2025 09:00 466 42.61
07/04/2025 09:00 2 42.61
07/04/2025 09:00 105 42.61
07/04/2025 09:00 124 42.61
07/04/2025 09:00 1 42.61
07/04/2025 09:00 9 42.61
07/04/2025 09:00 254 42.61
07/04/2025 09:00 156 42.61
07/04/2025 09:00 233 42.61
07/04/2025 09:00 246 42.61
07/04/2025 09:00 280 42.61
07/04/2025 09:00 180 42.61
07/04/2025 09:00 303 42.61
07/04/2025 09:00 1 42.61
07/04/2025 09:00 31 42.61
07/04/2025 09:00 125 42.61
07/04/2025 09:00 375 42.61
07/04/2025 09:00 25 42.61