NIBE Industrie Rg-B
NIBE B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 14:37:50
Bid
10/22/2025 - 14:38:30
Bid
Volume 		Ask
10/22/2025 - 14:38:30
Ask
Volume
37.26
-0.41 ( -1.09% )
37.26
50
37.29
9,589
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/22/2025 14:37 399 37.25
10/22/2025 14:37 497 37.25
10/22/2025 14:37 28 37.25
10/22/2025 14:37 676 37.255
10/22/2025 14:35 1780 37.26
10/22/2025 14:35 70 37.26
10/22/2025 14:34 268 37.29
10/22/2025 14:33 125 37.26
10/22/2025 14:32 170 37.27
10/22/2025 14:32 3 37.27
10/22/2025 14:31 31 37.22
10/22/2025 14:30 390 37.22
10/22/2025 14:30 129 37.22
10/22/2025 14:30 666 37.22
10/22/2025 14:30 200 37.23
10/22/2025 14:30 700 37.22
10/22/2025 14:30 1036 37.25
10/22/2025 14:30 1816 37.25
10/22/2025 14:29 157 37.25
10/22/2025 14:29 1343 37.26
10/22/2025 14:29 500 37.26
10/22/2025 14:29 56 37.25
10/22/2025 14:29 753 37.25
10/22/2025 14:29 691 37.26
10/22/2025 14:29 2 37.26
10/22/2025 14:29 1628 37.25
10/22/2025 14:29 937 37.25
10/22/2025 14:29 1966 37.25
10/22/2025 14:29 610 37.23
10/22/2025 14:29 2140 37.23
10/22/2025 14:28 3 37.23
10/22/2025 14:28 6 37.26
10/22/2025 14:28 123 37.28
10/22/2025 14:28 1245 37.28
10/22/2025 14:28 736 37.265
10/22/2025 14:28 173 37.25
10/22/2025 14:28 507 37.25
10/22/2025 14:28 757 37.25
10/22/2025 14:28 75 37.25
10/22/2025 14:27 518 37.24
10/22/2025 14:27 1220 37.24
10/22/2025 14:27 1384 37.24
10/22/2025 14:27 995 37.24
10/22/2025 14:27 3159 37.24
10/22/2025 14:27 585 37.24
10/22/2025 14:27 526 37.24
10/22/2025 14:26 1416 37.24
10/22/2025 14:26 4584 37.24
10/22/2025 14:26 118 37.22
10/22/2025 14:25 1974 37.23
10/22/2025 14:25 26 37.23
10/22/2025 14:25 32 37.22
10/22/2025 14:24 25 37.19
10/22/2025 14:23 404 37.17
10/22/2025 14:23 156 37.17
10/22/2025 14:23 242 37.19
10/22/2025 14:23 7 37.19
10/22/2025 14:21 127 37.175
10/22/2025 14:21 1128 37.16
10/22/2025 14:21 351 37.15
10/22/2025 14:21 2078 37.13
10/22/2025 14:21 1628 37.15
10/22/2025 14:21 3000 37.15
10/22/2025 14:21 49 37.15
10/22/2025 14:21 200 37.15
10/22/2025 14:21 1976 37.16
10/22/2025 14:21 6801 37.16
10/22/2025 14:21 28054 37.16
10/22/2025 14:21 5145 37.16
10/22/2025 14:20 50 37.17
10/22/2025 14:20 481 37.19
10/22/2025 14:20 128 37.19
10/22/2025 14:20 1282 37.19
10/22/2025 14:20 763 37.20
10/22/2025 14:19 1822 37.21
10/22/2025 14:19 670 37.21
10/22/2025 14:19 424 37.21
10/22/2025 14:19 114 37.21
10/22/2025 14:19 1695 37.21
10/22/2025 14:17 550 37.22
10/22/2025 14:17 27 37.22
10/22/2025 14:16 40 37.20
10/22/2025 14:15 1574 37.20
10/22/2025 14:15 1276 37.20
10/22/2025 14:15 1506 37.20
10/22/2025 14:15 1160 37.21
10/22/2025 14:15 1601 37.21
10/22/2025 14:15 0 37.22
10/22/2025 14:15 0 37.21
10/22/2025 14:15 1172 37.22
10/22/2025 14:15 3 37.21
10/22/2025 14:14 694 37.19
10/22/2025 14:14 6 37.19
10/22/2025 14:14 18 37.18
10/22/2025 14:14 676 37.17
10/22/2025 14:14 5 37.18
10/22/2025 14:13 156 37.17
10/22/2025 14:13 672 37.17
10/22/2025 14:13 58 37.17
10/22/2025 14:12 893 37.16
10/22/2025 14:12 1628 37.16
10/22/2025 14:12 1471 37.16
10/22/2025 14:12 1628 37.15
10/22/2025 14:12 577 37.15
10/22/2025 14:11 178 37.14
10/22/2025 14:11 422 37.14
10/22/2025 14:11 510 37.12
10/22/2025 14:10 20 37.12
10/22/2025 14:10 50 37.10
10/22/2025 14:09 79 37.10
10/22/2025 14:09 331 37.10
10/22/2025 14:09 500 37.10
10/22/2025 14:09 500 37.10
10/22/2025 14:09 53 37.13
10/22/2025 14:09 500 37.10
10/22/2025 14:08 13 37.13
10/22/2025 14:07 879 37.13
10/22/2025 14:07 646 37.115
10/22/2025 14:06 503 37.12
10/22/2025 14:06 27 37.12
10/22/2025 14:06 470 37.12
10/22/2025 14:06 50 37.10
10/22/2025 14:05 107 37.12
10/22/2025 14:04 6 37.12
10/22/2025 14:04 17 37.12
10/22/2025 14:03 1496 37.10
10/22/2025 14:03 2870 37.10
10/22/2025 14:03 634 37.11
10/22/2025 14:03 19 37.12
10/22/2025 14:03 425 37.10
10/22/2025 14:03 0 37.10
10/22/2025 14:03 0 37.11
10/22/2025 14:03 500 37.10
10/22/2025 14:03 498 37.10
10/22/2025 14:03 398 37.11
10/22/2025 14:02 13 37.13
10/22/2025 14:01 347 37.12
10/22/2025 14:01 20 37.12
10/22/2025 14:00 26 37.12
10/22/2025 13:59 3 37.12
10/22/2025 13:59 134 37.11
10/22/2025 13:59 1000 37.11
10/22/2025 13:59 404 37.11
10/22/2025 13:58 126 37.115
10/22/2025 13:56 224 37.11
10/22/2025 13:55 1200 37.13
10/22/2025 13:55 269 37.13
10/22/2025 13:55 19 37.14
10/22/2025 13:54 10 37.14
10/22/2025 13:54 1 37.135
10/22/2025 13:53 789 37.13
10/22/2025 13:53 292 37.13
10/22/2025 13:53 26 37.14
10/22/2025 13:53 56 37.14
10/22/2025 13:52 10 37.14
10/22/2025 13:52 15 37.14
10/22/2025 13:52 1000 37.13
10/22/2025 13:52 10 37.15
10/22/2025 13:51 283 37.14
10/22/2025 13:51 300 37.14
10/22/2025 13:51 130 37.14
10/22/2025 13:51 67 37.15
10/22/2025 13:50 195 37.16
10/22/2025 13:50 5 37.16
10/22/2025 13:50 70 37.14
10/22/2025 13:50 481 37.15
10/22/2025 13:50 500 37.15
10/22/2025 13:50 25 37.15
10/22/2025 13:50 1786 37.15
10/22/2025 13:50 73 37.16
10/22/2025 13:49 1 37.18
10/22/2025 13:49 150 37.16
10/22/2025 13:49 2 37.19
10/22/2025 13:48 519 37.18
10/22/2025 13:48 1144 37.18
10/22/2025 13:48 1350 37.18
10/22/2025 13:48 1691 37.18
10/22/2025 13:48 4 37.18
10/22/2025 13:47 29 37.16
10/22/2025 13:47 328 37.16
10/22/2025 13:47 1170 37.15
10/22/2025 13:47 1193 37.15
10/22/2025 13:46 27 37.18
10/22/2025 13:45 300 37.165
10/22/2025 13:45 263 37.17
10/22/2025 13:44 736 37.17
10/22/2025 13:44 264 37.17
10/22/2025 13:44 1258 37.15
10/22/2025 13:44 1742 37.15
10/22/2025 13:44 27 37.17
10/22/2025 13:44 18 37.17
10/22/2025 13:44 2 37.17
10/22/2025 13:43 508 37.19
10/22/2025 13:43 135 37.20
10/22/2025 13:43 250 37.20
10/22/2025 13:43 10 37.20
10/22/2025 13:42 60 37.20
10/22/2025 13:42 135 37.195
10/22/2025 13:41 4 37.20
10/22/2025 13:40 1209 37.20
10/22/2025 13:40 85 37.20
10/22/2025 13:40 700 37.20
10/22/2025 13:40 644 37.20
10/22/2025 13:40 129 37.20
10/22/2025 13:40 107 37.22
10/22/2025 13:40 27 37.22
10/22/2025 13:40 360 37.23
10/22/2025 13:40 331 37.23