NIBE Industrie Rg-B
NIBE B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:55
Bid
Volume 		Ask
09/04/2025 - 17:29:55
Ask
Volume
37.37
+0.02 ( +0.05% )
37.38
3,654
37.40
6,521
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 34291 37.37
09/04/2025 17:29 10595 37.37
09/04/2025 17:29 1476 37.37
09/04/2025 17:29 773 37.37
09/04/2025 17:29 959 37.37
09/04/2025 17:29 2275 37.37
09/04/2025 17:29 2205 37.37
09/04/2025 17:29 3020 37.37
09/04/2025 17:29 3082 37.37
09/04/2025 17:29 5471 37.37
09/04/2025 17:29 1312 37.37
09/04/2025 17:29 463 37.37
09/04/2025 17:29 13 37.37
09/04/2025 17:29 100 37.37
09/04/2025 17:29 280 37.37
09/04/2025 17:29 500 37.37
09/04/2025 17:29 3802 37.37
09/04/2025 17:29 35 37.37
09/04/2025 17:29 20 37.37
09/04/2025 17:29 338 37.37
09/04/2025 17:29 908 37.37
09/04/2025 17:29 5491 37.37
09/04/2025 17:29 9000 37.37
09/04/2025 17:29 7587 37.37
09/04/2025 17:29 2413 37.37
09/04/2025 17:29 5343 37.37
09/04/2025 17:29 1732 37.37
09/04/2025 17:29 15660 37.37
09/04/2025 17:29 1071 37.37
09/04/2025 17:29 18998 37.37
09/04/2025 17:29 1306 37.37
09/04/2025 17:29 2361 37.37
09/04/2025 17:29 23725 37.37
09/04/2025 17:29 1953 37.37
09/04/2025 17:29 1500 37.37
09/04/2025 17:29 4464 37.37
09/04/2025 17:29 5801 37.37
09/04/2025 17:29 17191 37.37
09/04/2025 17:29 25506 37.37
09/04/2025 17:29 18271 37.37
09/04/2025 17:29 15761 37.37
09/04/2025 17:29 10483 37.37
09/04/2025 17:29 3369 37.37
09/04/2025 17:29 2556 37.37
09/04/2025 17:29 76893 37.37
09/04/2025 17:29 9574 37.37
09/04/2025 17:29 5614 37.37
09/04/2025 17:29 10146 37.37
09/04/2025 17:29 427 37.37
09/04/2025 17:29 19571 37.37
09/04/2025 17:29 100000 37.37
09/04/2025 17:29 26741 37.37
09/04/2025 17:29 3944 37.37
09/04/2025 17:29 271 37.37
09/04/2025 17:29 1 37.37
09/04/2025 17:29 783 37.37
09/04/2025 17:29 18 37.37
09/04/2025 17:29 279 37.37
09/04/2025 17:29 5879 37.37
09/04/2025 17:29 38540 37.37
09/04/2025 17:29 593 37.37
09/04/2025 17:29 678 37.37
09/04/2025 17:29 61714 37.37
09/04/2025 17:29 45197 37.37
09/04/2025 17:29 64193 37.37
09/04/2025 17:29 5128 37.37
09/04/2025 17:29 1098 37.37
09/04/2025 17:29 3416 37.37
09/04/2025 17:29 39981 37.37
09/04/2025 17:29 500 37.37
09/04/2025 17:29 1000 37.37
09/04/2025 17:29 3356 37.37
09/04/2025 17:29 20609 37.37
09/04/2025 17:29 17249 37.37
09/04/2025 17:29 1511 37.37
09/04/2025 17:29 18847 37.37
09/04/2025 17:29 1169 37.37
09/04/2025 17:29 179 37.37
09/04/2025 17:29 2078 37.37
09/04/2025 17:29 2799 37.37
09/04/2025 17:29 3924 37.37
09/04/2025 17:29 3917 37.37
09/04/2025 17:29 50484 37.37
09/04/2025 17:29 1036 37.37
09/04/2025 17:29 626 37.37
09/04/2025 17:29 2302 37.37
09/04/2025 17:29 52660 37.37
09/04/2025 17:29 25734 37.37
09/04/2025 17:29 59 37.37
09/04/2025 17:29 4597 37.37
09/04/2025 17:29 343 37.37
09/04/2025 17:29 2921 37.37
09/04/2025 17:29 1946 37.37
09/04/2025 17:29 6632 37.37
09/04/2025 17:29 2125 37.37
09/04/2025 17:29 3615 37.37
09/04/2025 17:29 16746 37.37
09/04/2025 17:29 976 37.37
09/04/2025 17:29 9860 37.37
09/04/2025 17:29 32735 37.37
09/04/2025 17:29 46384 37.37
09/04/2025 17:29 15779 37.37
09/04/2025 17:29 31486 37.37
09/04/2025 17:29 4444 37.37
09/04/2025 17:29 5956 37.37
09/04/2025 17:29 14974 37.37
09/04/2025 17:29 12 37.37
09/04/2025 17:29 50 37.37
09/04/2025 17:29 11810 37.37
09/04/2025 17:29 1805 37.37
09/04/2025 17:29 1159 37.37
09/04/2025 17:29 5184 37.37
09/04/2025 17:29 2002 37.37
09/04/2025 17:29 4065 37.37
09/04/2025 17:29 8540 37.37
09/04/2025 17:29 2391 37.37
09/04/2025 17:29 32439 37.37
09/04/2025 17:29 5688 37.37
09/04/2025 17:29 4923 37.37
09/04/2025 17:29 7441 37.37
09/04/2025 17:29 692 37.37
09/04/2025 17:29 3567 37.37
09/04/2025 17:29 1870 37.37
09/04/2025 17:29 856 37.37
09/04/2025 17:29 21231 37.37
09/04/2025 17:29 2524 37.37
09/04/2025 17:29 5683 37.37
09/04/2025 17:29 5556 37.37
09/04/2025 17:29 2179 37.37
09/04/2025 17:29 751 37.37
09/04/2025 17:29 1403 37.37
09/04/2025 17:29 199 37.37
09/04/2025 17:29 1 37.37
09/04/2025 17:29 1426 37.37
09/04/2025 17:29 2 37.37
09/04/2025 17:29 407 37.37
09/04/2025 17:29 2192 37.37
09/04/2025 17:29 5072 37.37
09/04/2025 17:29 48 37.37
09/04/2025 17:29 332 37.37
09/04/2025 17:29 35286 37.37
09/04/2025 17:29 11807 37.37
09/04/2025 17:29 65597 37.37
09/04/2025 17:29 20757 37.37
09/04/2025 17:29 23441 37.37
09/04/2025 17:29 6213 37.37
09/04/2025 17:29 5443 37.37
09/04/2025 17:29 9293 37.37
09/04/2025 17:29 593 37.37
09/04/2025 17:29 678 37.37
09/04/2025 17:29 427 37.37
09/04/2025 17:29 725 37.37
09/04/2025 17:29 9106 37.37
09/04/2025 17:29 136 37.37
09/04/2025 17:29 1073 37.37
09/04/2025 17:29 907 37.37
09/04/2025 17:29 99 37.37
09/04/2025 17:29 130 37.37
09/04/2025 17:29 3958 37.37
09/04/2025 17:29 3860 37.37
09/04/2025 17:29 1036 37.37
09/04/2025 17:29 1403 37.37
09/04/2025 17:29 36296 37.37
09/04/2025 17:29 16486 37.37
09/04/2025 17:29 10040 37.37
09/04/2025 17:29 9407 37.37
09/04/2025 17:29 3872 37.37
09/04/2025 17:29 1655 37.37
09/04/2025 17:29 28649 37.37
09/04/2025 17:29 1039 37.37
09/04/2025 17:29 4052 37.37
09/04/2025 17:29 5738 37.37
09/04/2025 17:29 19291 37.37
09/04/2025 17:29 138 37.37
09/04/2025 17:29 1039 37.37
09/04/2025 17:29 3722 37.37
09/04/2025 17:29 1683 37.37
09/04/2025 17:29 130 37.37
09/04/2025 17:29 20493 37.37
09/04/2025 17:29 33 37.37
09/04/2025 17:29 4011 37.37
09/04/2025 17:29 90 37.37
09/04/2025 17:29 2988 37.37
09/04/2025 17:29 39161 37.37
09/04/2025 17:29 7930 37.37
09/04/2025 17:29 5879 37.37
09/04/2025 17:29 1440 37.37
09/04/2025 17:29 1590 37.37
09/04/2025 17:29 1227 37.37
09/04/2025 17:29 7341 37.37
09/04/2025 17:29 1406 37.37
09/04/2025 17:29 1911 37.37
09/04/2025 17:29 226 37.37
09/04/2025 17:29 1071 37.37
09/04/2025 17:29 348 37.37
09/04/2025 17:29 634 37.37
09/04/2025 17:29 2562 37.37
09/04/2025 17:29 11918 37.37
09/04/2025 17:29 4015 37.37
09/04/2025 17:29 4914 37.37
09/04/2025 17:29 9815 37.37
09/04/2025 17:29 1898 37.37
09/04/2025 17:29 3302 37.37
09/04/2025 17:29 32 37.37
09/04/2025 17:29 9005 37.37
09/04/2025 17:29 344 37.37
09/04/2025 17:29 3330 37.37
09/04/2025 17:29 9016 37.37
09/04/2025 17:29 22868 37.37
09/04/2025 17:29 45444 37.37
09/04/2025 17:29 12803 37.37
09/04/2025 17:29 10996 37.37
09/04/2025 17:29 300 37.37
09/04/2025 17:29 59021 37.37
09/04/2025 17:29 274 37.37
09/04/2025 17:29 144 37.37
09/04/2025 17:29 49 37.37
09/04/2025 17:29 350 37.37
09/04/2025 17:29 1049 37.37
09/04/2025 17:29 15283 37.37
09/04/2025 17:29 118 37.37
09/04/2025 17:29 1089 37.37
09/04/2025 17:29 873 37.37
09/04/2025 17:29 1309 37.37
09/04/2025 17:29 11 37.37
09/04/2025 17:29 5536 37.37
09/04/2025 17:29 481 37.37
09/04/2025 17:29 16999 37.37
09/04/2025 17:29 8948 37.37
09/04/2025 17:29 4264 37.37
09/04/2025 17:29 44 37.37
09/04/2025 17:29 227 37.37
09/04/2025 17:29 4069 37.37
09/04/2025 17:29 603 37.37
09/04/2025 17:29 1623 37.37
09/04/2025 17:29 520 37.37
09/04/2025 17:29 635 37.37
09/04/2025 17:29 408 37.37
09/04/2025 17:29 141 37.37
09/04/2025 17:24 1097 37.39
09/04/2025 17:24 103 37.39
09/04/2025 17:24 915 37.38
09/04/2025 17:24 85 37.38
09/04/2025 17:24 100 37.39
09/04/2025 17:24 37 37.39
09/04/2025 17:24 145 37.39
09/04/2025 17:24 7 37.39
09/04/2025 17:24 171 37.39
09/04/2025 17:24 1268 37.39
09/04/2025 17:24 293 37.39
09/04/2025 17:23 94 37.39
09/04/2025 17:23 126 37.40
09/04/2025 17:23 1874 37.40
09/04/2025 17:23 455 37.39
09/04/2025 17:23 148 37.39
09/04/2025 17:23 3 37.39
09/04/2025 17:23 1 37.39
09/04/2025 17:23 6 37.39
09/04/2025 17:23 52 37.39
09/04/2025 17:23 679 37.39
09/04/2025 17:23 5 37.39
09/04/2025 17:23 256 37.39
09/04/2025 17:23 3 37.39
09/04/2025 17:23 5 37.39
09/04/2025 17:23 917 37.39
09/04/2025 17:23 798 37.39
09/04/2025 17:23 72 37.39
09/04/2025 17:23 130 37.39
09/04/2025 17:23 370 37.39
09/04/2025 17:23 8 37.40
09/04/2025 17:23 32 37.39
09/04/2025 17:23 18 37.39
09/04/2025 17:23 869 37.40
09/04/2025 17:22 8 37.39
09/04/2025 17:22 19 37.39
09/04/2025 17:22 50 37.39
09/04/2025 17:22 5 37.40
09/04/2025 17:22 65 37.39
09/04/2025 17:22 740 37.39
09/04/2025 17:22 246 37.39
09/04/2025 17:21 6 37.38
09/04/2025 17:21 381 37.38
09/04/2025 17:21 858 37.38
09/04/2025 17:21 858 37.38
09/04/2025 17:21 211 37.38
09/04/2025 17:21 75 37.38
09/04/2025 17:21 783 37.38
09/04/2025 17:21 119 37.38
09/04/2025 17:21 664 37.38
09/04/2025 17:21 858 37.38
09/04/2025 17:21 87 37.38
09/04/2025 17:21 23 37.38
09/04/2025 17:21 6 37.38
09/04/2025 17:21 566 37.37
09/04/2025 17:21 1840 37.37
09/04/2025 17:21 1500 37.37
09/04/2025 17:20 500 37.39
09/04/2025 17:20 82 37.38
09/04/2025 17:20 1643 37.38
09/04/2025 17:20 1500 37.38
09/04/2025 17:20 856 37.40
09/04/2025 17:20 213 37.40
09/04/2025 17:20 340 37.39
09/04/2025 17:20 20 37.39
09/04/2025 17:20 415 37.39
09/04/2025 17:20 438 37.39
09/04/2025 17:20 1079 37.39
09/04/2025 17:20 1818 37.39
09/04/2025 17:20 10 37.38
09/04/2025 17:20 2431 37.38
09/04/2025 17:20 1818 37.38
09/04/2025 17:20 1420 37.38
09/04/2025 17:19 421 37.40
09/04/2025 17:19 1818 37.40
09/04/2025 17:19 1500 37.40
09/04/2025 17:19 126 37.40
09/04/2025 17:19 56 37.40
09/04/2025 17:19 506 37.40
09/04/2025 17:19 61 37.40
09/04/2025 17:19 1153 37.40
09/04/2025 17:19 80 37.38
09/04/2025 17:19 347 37.40
09/04/2025 17:19 1000 37.40
09/04/2025 17:19 123 37.40
09/04/2025 17:18 26 37.40
09/04/2025 17:18 2 37.40
09/04/2025 17:18 10 37.40
09/04/2025 17:18 539 37.39
09/04/2025 17:18 2114 37.39
09/04/2025 17:18 6 37.39
09/04/2025 17:17 100 37.40
09/04/2025 17:17 1500 37.39
09/04/2025 17:17 1500 37.39
09/04/2025 17:17 122 37.38
09/04/2025 17:17 899 37.38
09/04/2025 17:17 296 37.38
09/04/2025 17:17 60 37.38
09/04/2025 17:17 1819 37.38
09/04/2025 17:17 119 37.38
09/04/2025 17:16 381 37.38
09/04/2025 17:16 19 37.38
09/04/2025 17:16 45 37.38
09/04/2025 17:16 127 37.37
09/04/2025 17:16 27 37.37
09/04/2025 17:15 546 37.38
09/04/2025 17:15 436 37.38
09/04/2025 17:15 665 37.38
09/04/2025 17:15 454 37.37
09/04/2025 17:15 1500 37.37
09/04/2025 17:15 546 37.37
09/04/2025 17:15 881 37.36
09/04/2025 17:15 65 37.37
09/04/2025 17:15 28 37.37
09/04/2025 17:15 535 37.37
09/04/2025 17:15 10 37.36
09/04/2025 17:15 1820 37.36
09/04/2025 17:15 1500 37.36
09/04/2025 17:14 13 37.36
09/04/2025 17:14 133 37.36
09/04/2025 17:14 123 37.36
09/04/2025 17:14 1500 37.36
09/04/2025 17:14 276 37.36
09/04/2025 17:14 959 37.34
09/04/2025 17:14 212 37.34
09/04/2025 17:14 206 37.34
09/04/2025 17:14 194 37.34
09/04/2025 17:14 111 37.34
09/04/2025 17:14 552 37.34
09/04/2025 17:14 1573 37.34
09/04/2025 17:14 483 37.34
09/04/2025 17:14 83 37.34
09/04/2025 17:14 1820 37.34
09/04/2025 17:14 1552 37.34
09/04/2025 17:14 552 37.34
09/04/2025 17:14 200 37.34
09/04/2025 17:14 1500 37.34
09/04/2025 17:14 200 37.36
09/04/2025 17:14 20 37.36
09/04/2025 17:14 55 37.36
09/04/2025 17:14 276 37.36
09/04/2025 17:14 1487 37.36
09/04/2025 17:14 13 37.36
09/04/2025 17:14 374 37.35
09/04/2025 17:14 81 37.36
09/04/2025 17:13 1000 37.36
09/04/2025 17:13 55 37.37
09/04/2025 17:13 503 37.37
09/04/2025 17:13 1500 37.37
09/04/2025 17:13 144 37.38
09/04/2025 17:12 100 37.37
09/04/2025 17:12 108 37.39
09/04/2025 17:12 4 37.39
09/04/2025 17:12 48 37.39
09/04/2025 17:12 1 37.38
09/04/2025 17:12 109 37.38
09/04/2025 17:11 22 37.39
09/04/2025 17:11 26 37.39
09/04/2025 17:11 401 37.39
09/04/2025 17:11 334 37.39
09/04/2025 17:11 33 37.39
09/04/2025 17:11 1221 37.39
09/04/2025 17:11 14 37.39
09/04/2025 17:11 115 37.38
09/04/2025 17:11 902 37.39
09/04/2025 17:11 370 37.39
09/04/2025 17:11 39 37.38
09/04/2025 17:11 330 37.38
09/04/2025 17:11 1500 37.38
09/04/2025 17:11 165 37.38
09/04/2025 17:11 414 37.38
09/04/2025 17:11 1261 37.38
09/04/2025 17:11 2 37.38
09/04/2025 17:11 905 37.37
09/04/2025 17:11 1352 37.37
09/04/2025 17:11 51 37.37
09/04/2025 17:11 235 37.37
09/04/2025 17:11 139 37.37
09/04/2025 17:11 961 37.36
09/04/2025 17:11 1819 37.36
09/04/2025 17:11 1250 37.36
09/04/2025 17:10 721 37.36
09/04/2025 17:10 1500 37.36
09/04/2025 17:10 1394 37.36
09/04/2025 17:09 389 37.37
09/04/2025 17:09 12 37.37
09/04/2025 17:09 6 37.37
09/04/2025 17:09 4 37.37
09/04/2025 17:08 796 37.36
09/04/2025 17:08 271 37.36
09/04/2025 17:08 1500 37.36
09/04/2025 17:08 49 37.36
09/04/2025 17:08 749 37.36
09/04/2025 17:08 36 37.36
09/04/2025 17:08 849 37.34
09/04/2025 17:08 1250 37.35
09/04/2025 17:08 71 37.35
09/04/2025 17:08 1500 37.35
09/04/2025 17:08 10 37.35
09/04/2025 17:08 3 37.36
09/04/2025 17:07 345 37.36
09/04/2025 17:07 19 37.36
09/04/2025 17:07 1500 37.36
09/04/2025 17:07 50 37.36
09/04/2025 17:07 1341 37.36
09/04/2025 17:07 232 37.36
09/04/2025 17:07 824 37.36
09/04/2025 17:07 2037 37.36
09/04/2025 17:07 4 37.36
09/04/2025 17:06 98 37.35
09/04/2025 17:06 49 37.35
09/04/2025 17:06 167 37.35
09/04/2025 17:06 2 37.36
09/04/2025 17:06 245 37.35
09/04/2025 17:06 1255 37.35
09/04/2025 17:06 455 37.35
09/04/2025 17:06 1500 37.36
09/04/2025 17:05 33 37.37
09/04/2025 17:05 24 37.37
09/04/2025 17:05 528 37.37
09/04/2025 17:05 96 37.37
09/04/2025 17:05 1819 37.37
09/04/2025 17:05 1500 37.37
09/04/2025 17:05 30 37.37
09/04/2025 17:04 133 37.37
09/04/2025 17:04 133 37.37
09/04/2025 17:04 280 37.37
09/04/2025 17:04 23 37.36
09/04/2025 17:04 489 37.36
09/04/2025 17:03 557 37.37
09/04/2025 17:03 270 37.37
09/04/2025 17:03 45 37.37
09/04/2025 17:03 904 37.37
09/04/2025 17:03 224 37.37
09/04/2025 17:03 4 37.37
09/04/2025 17:03 50 37.37
09/04/2025 17:03 8 37.36
09/04/2025 17:03 1500 37.36
09/04/2025 17:03 1204 37.36
09/04/2025 17:03 65 37.36
09/04/2025 17:03 2 37.36
09/04/2025 17:03 6 37.36
09/04/2025 17:03 4 37.36
09/04/2025 17:03 194 37.36
09/04/2025 17:03 3 37.36
09/04/2025 17:03 2 37.36
09/04/2025 17:03 236 37.36
09/04/2025 17:03 43 37.36
09/04/2025 17:03 22 37.36
09/04/2025 17:02 25 37.36
09/04/2025 17:02 500 37.35
09/04/2025 17:01 259 37.35
09/04/2025 17:01 47 37.34
09/04/2025 17:01 1045 37.34
09/04/2025 17:01 100 37.34
09/04/2025 17:01 1267 37.33
09/04/2025 17:01 666 37.33
09/04/2025 17:01 121 37.34
09/04/2025 17:01 1080 37.34
09/04/2025 17:01 1124 37.34
09/04/2025 17:00 1643 37.36
09/04/2025 17:00 1352 37.36
09/04/2025 17:00 6 37.36
09/04/2025 17:00 142 37.36
09/04/2025 17:00 58 37.36
09/04/2025 17:00 5 37.34
09/04/2025 17:00 27 37.36
09/04/2025 17:00 403 37.34
09/04/2025 17:00 967 37.34