monday.com Rg
MNDY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
90.37
-3.93 ( -4.17% )
90.22
500
90.40
400
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 90.37
10/17/2026 01:20 1 90.15
10/17/2026 00:52 1 90.38
10/16/2026 23:20 � 90.37
10/16/2026 22:44 158 90.43
10/16/2026 22:30 � 90.37
10/16/2026 22:27 21 90.43
10/16/2026 22:22 21 90.43
10/16/2026 22:00 � 90.37
10/16/2026 22:00 125966 90.37
10/16/2026 21:59 100 90.57
10/16/2026 21:59 100 90.57
10/16/2026 21:59 100 90.57
10/16/2026 21:59 87 90.57
10/16/2026 21:59 13 90.57
10/16/2026 21:59 60 90.57
10/16/2026 21:59 20 90.56
10/16/2026 21:59 20 90.55
10/16/2026 21:59 80 90.55
10/16/2026 21:59 20 90.53
10/16/2026 21:59 10 90.43
10/16/2026 21:59 100 90.385
10/16/2026 21:59 95 90.35
10/16/2026 21:59 284 90.35
10/16/2026 21:59 12 90.35
10/16/2026 21:59 4 90.35
10/16/2026 21:59 62 90.35
10/16/2026 21:59 38 90.35
10/16/2026 21:59 5 90.35
10/16/2026 21:59 28 90.35
10/16/2026 21:59 20 90.35
10/16/2026 21:59 100 90.36
10/16/2026 21:59 98 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 35 90.38
10/16/2026 21:59 20 90.38
10/16/2026 21:59 100 90.40
10/16/2026 21:59 300 90.405
10/16/2026 21:59 16 90.43
10/16/2026 21:59 95 90.43
10/16/2026 21:59 4 90.42
10/16/2026 21:59 7 90.42
10/16/2026 21:59 28 90.42
10/16/2026 21:59 18 90.41
10/16/2026 21:59 22 90.41
10/16/2026 21:59 200 90.41
10/16/2026 21:59 46 90.41
10/16/2026 21:59 32 90.41
10/16/2026 21:59 193 90.41
10/16/2026 21:59 100 90.40
10/16/2026 21:59 14 90.39
10/16/2026 21:59 86 90.39
10/16/2026 21:59 14 90.41
10/16/2026 21:59 100 90.40
10/16/2026 21:59 100 90.40
10/16/2026 21:59 100 90.42
10/16/2026 21:59 100 90.45
10/16/2026 21:59 100 90.44
10/16/2026 21:59 8 90.47
10/16/2026 21:59 86 90.42
10/16/2026 21:59 78 90.46
10/16/2026 21:59 80 90.44
10/16/2026 21:59 1 90.44
10/16/2026 21:59 10 90.40
10/16/2026 21:59 3 90.46
10/16/2026 21:59 1 90.41
10/16/2026 21:59 36 90.42
10/16/2026 21:59 64 90.42
10/16/2026 21:59 4 90.41
10/16/2026 21:59 20 90.43
10/16/2026 21:59 175 90.43
10/16/2026 21:59 18 90.43
10/16/2026 21:59 100 90.44
10/16/2026 21:59 100 90.45
10/16/2026 21:59 300 90.46
10/16/2026 21:59 99 90.46
10/16/2026 21:59 300 90.45
10/16/2026 21:59 100 90.45
10/16/2026 21:59 800 90.45
10/16/2026 21:59 125 90.45
10/16/2026 21:59 571 90.43
10/16/2026 21:59 61 90.43
10/16/2026 21:59 100 90.43
10/16/2026 21:59 94 90.43
10/16/2026 21:59 39 90.40
10/16/2026 21:59 6 90.40
10/16/2026 21:59 1 90.40
10/16/2026 21:59 6 90.43
10/16/2026 21:59 100 90.41
10/16/2026 21:59 17 90.45
10/16/2026 21:59 8 90.40
10/16/2026 21:59 100 90.42
10/16/2026 21:59 100 90.42
10/16/2026 21:59 100 90.42
10/16/2026 21:59 100 90.44
10/16/2026 21:59 10 90.43
10/16/2026 21:59 10 90.43
10/16/2026 21:59 51 90.43
10/16/2026 21:59 1 90.45
10/16/2026 21:59 38 90.45
10/16/2026 21:59 3 90.45
10/16/2026 21:59 1 90.45
10/16/2026 21:59 41 90.44
10/16/2026 21:59 60 90.44
10/16/2026 21:59 7 90.41
10/16/2026 21:59 22 90.41
10/16/2026 21:59 6 90.41
10/16/2026 21:59 551 90.41
10/16/2026 21:59 57 90.41
10/16/2026 21:59 57 90.385
10/16/2026 21:59 1 90.38
10/16/2026 21:59 200 90.39
10/16/2026 21:59 6 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 82 90.38
10/16/2026 21:59 62 90.38
10/16/2026 21:59 39 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 7 90.38
10/16/2026 21:59 131 90.38
10/16/2026 21:59 3 90.365
10/16/2026 21:59 7 90.37
10/16/2026 21:59 96 90.37
10/16/2026 21:59 9 90.37
10/16/2026 21:59 47 90.37
10/16/2026 21:59 89 90.35
10/16/2026 21:59 1 90.35
10/16/2026 21:59 58 90.355
10/16/2026 21:59 7 90.35
10/16/2026 21:59 3 90.35
10/16/2026 21:59 100 90.37
10/16/2026 21:59 95 90.35
10/16/2026 21:59 1 90.35
10/16/2026 21:59 5 90.35
10/16/2026 21:59 100 90.35
10/16/2026 21:59 100 90.35
10/16/2026 21:59 3 90.35
10/16/2026 21:59 100 90.35
10/16/2026 21:59 100 90.40
10/16/2026 21:59 73 90.40
10/16/2026 21:59 8 90.40
10/16/2026 21:59 47 90.40
10/16/2026 21:59 17 90.40
10/16/2026 21:59 100 90.40
10/16/2026 21:59 100 90.40
10/16/2026 21:59 75 90.40
10/16/2026 21:59 25 90.40
10/16/2026 21:59 78 90.36
10/16/2026 21:59 125 90.36
10/16/2026 21:59 100 90.38
10/16/2026 21:59 10 90.40
10/16/2026 21:59 37 90.40
10/16/2026 21:59 10 90.40
10/16/2026 21:59 3 90.40
10/16/2026 21:59 50 90.40
10/16/2026 21:59 93 90.38
10/16/2026 21:59 7 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 90 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 97 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 90 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 7 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 18 90.38
10/16/2026 21:59 7 90.38
10/16/2026 21:59 75 90.38
10/16/2026 21:59 25 90.38
10/16/2026 21:59 17 90.38
10/16/2026 21:59 9 90.38
10/16/2026 21:59 49 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 84 90.38
10/16/2026 21:59 16 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 1 90.38
10/16/2026 21:59 22 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 288 90.38
10/16/2026 21:59 1 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 38 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 14 90.38
10/16/2026 21:59 2 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 300 90.38
10/16/2026 21:59 82 90.38
10/16/2026 21:59 18 90.38
10/16/2026 21:59 12 90.38
10/16/2026 21:59 75 90.38
10/16/2026 21:59 20 90.38
10/16/2026 21:59 291 90.37
10/16/2026 21:59 100 90.37
10/16/2026 21:59 83 90.37
10/16/2026 21:59 100 90.37
10/16/2026 21:59 100 90.35
10/16/2026 21:59 1 90.35
10/16/2026 21:59 2 90.35
10/16/2026 21:59 2 90.35
10/16/2026 21:59 1 90.35
10/16/2026 21:59 100 90.35
10/16/2026 21:59 96 90.35
10/16/2026 21:59 104 90.35
10/16/2026 21:59 21 90.365
10/16/2026 21:59 100 90.37
10/16/2026 21:59 11 90.37
10/16/2026 21:59 89 90.37
10/16/2026 21:59 11 90.37
10/16/2026 21:59 90 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 3 90.37
10/16/2026 21:59 3 90.37
10/16/2026 21:59 2 90.37
10/16/2026 21:59 2 90.37
10/16/2026 21:59 10 90.37
10/16/2026 21:59 4 90.37
10/16/2026 21:59 2 90.37
10/16/2026 21:59 11 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 2 90.38
10/16/2026 21:59 72 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 1 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 2 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 85 90.38
10/16/2026 21:59 2 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 131 90.38
10/16/2026 21:59 200 90.39
10/16/2026 21:58 1 90.38
10/16/2026 21:58 100 90.425
10/16/2026 21:58 2 90.43
10/16/2026 21:58 10 90.42
10/16/2026 21:58 1 90.42
10/16/2026 21:58 8 90.40
10/16/2026 21:58 1 90.40
10/16/2026 21:58 1 90.40
10/16/2026 21:58 300 90.41
10/16/2026 21:58 200 90.41
10/16/2026 21:58 41 90.41
10/16/2026 21:58 36 90.40
10/16/2026 21:58 6 90.40
10/16/2026 21:58 123 90.40
10/16/2026 21:58 9 90.40
10/16/2026 21:58 41 90.39
10/16/2026 21:58 10 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 90 90.38
10/16/2026 21:58 10 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 36 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 71 90.40
10/16/2026 21:58 38 90.405
10/16/2026 21:58 8 90.405
10/16/2026 21:58 90 90.405
10/16/2026 21:58 71 90.405
10/16/2026 21:58 71 90.405
10/16/2026 21:58 12 90.405
10/16/2026 21:58 50 90.405
10/16/2026 21:58 60 90.405
10/16/2026 21:58 29 90.405
10/16/2026 21:58 71 90.405
10/16/2026 21:58 300 90.42
10/16/2026 21:58 200 90.42
10/16/2026 21:58 200 90.42
10/16/2026 21:58 2 90.42
10/16/2026 21:58 1000 90.42
10/16/2026 21:58 3 90.42
10/16/2026 21:58 28 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 2 90.42
10/16/2026 21:58 10 90.42
10/16/2026 21:58 2 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 4 90.42
10/16/2026 21:58 10 90.42
10/16/2026 21:58 6 90.42
10/16/2026 21:58 6 90.42
10/16/2026 21:58 10 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 2 90.42
10/16/2026 21:58 30 90.42
10/16/2026 21:58 70 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 45 90.42
10/16/2026 21:58 67 90.42
10/16/2026 21:58 80 90.42
10/16/2026 21:58 53 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 200 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 100 90.43
10/16/2026 21:58 100 90.47
10/16/2026 21:58 100 90.47
10/16/2026 21:58 4 90.47
10/16/2026 21:58 13 90.47
10/16/2026 21:58 15 90.47
10/16/2026 21:58 6 90.47
10/16/2026 21:58 10 90.47
10/16/2026 21:57 2 90.52
10/16/2026 21:57 80 90.44
10/16/2026 21:57 1 90.50
10/16/2026 21:57 1 90.56
10/16/2026 21:57 157 90.50
10/16/2026 21:57 100 90.555
10/16/2026 21:57 1 90.56
10/16/2026 21:57 2 90.50
10/16/2026 21:57 3 90.51
10/16/2026 21:57 2 90.51
10/16/2026 21:57 1 90.51
10/16/2026 21:57 2 90.51
10/16/2026 21:57 1 90.51
10/16/2026 21:57 10 90.51
10/16/2026 21:57 1 90.51
10/16/2026 21:57 15 90.51
10/16/2026 21:57 100 90.56
10/16/2026 21:57 4 90.57
10/16/2026 21:57 151 90.55
10/16/2026 21:57 1 90.56
10/16/2026 21:57 28 90.56
10/16/2026 21:57 40 90.53
10/16/2026 21:57 20 90.53
10/16/2026 21:57 20 90.53
10/16/2026 21:57 57 90.55
10/16/2026 21:57 1 90.55
10/16/2026 21:57 20 90.54
10/16/2026 21:57 10 90.54
10/16/2026 21:57 1 90.54
10/16/2026 21:57 96 90.54
10/16/2026 21:57 50 90.54
10/16/2026 21:57 31 90.54
10/16/2026 21:57 50 90.54
10/16/2026 21:57 29 90.52
10/16/2026 21:57 86 90.48
10/16/2026 21:57 4 90.48
10/16/2026 21:57 7 90.50
10/16/2026 21:57 10 90.50
10/16/2026 21:57 20 90.50
10/16/2026 21:57 100 90.50
10/16/2026 21:57 4 90.50
10/16/2026 21:57 59 90.49
10/16/2026 21:56 20 90.48
10/16/2026 21:56 10 90.48
10/16/2026 21:56 4 90.48
10/16/2026 21:56 10 90.48
10/16/2026 21:56 34 90.49
10/16/2026 21:56 200 90.48
10/16/2026 21:56 5 90.48
10/16/2026 21:56 95 90.48
10/16/2026 21:56 100 90.48
10/16/2026 21:56 100 90.48
10/16/2026 21:56 11 90.52
10/16/2026 21:56 3 90.54
10/16/2026 21:56 7 90.54
10/16/2026 21:56 63 90.54
10/16/2026 21:56 5 90.54
10/16/2026 21:56 1 90.54
10/16/2026 21:56 60 90.52
10/16/2026 21:56 100 90.51
10/16/2026 21:56 100 90.51
10/16/2026 21:56 5 90.51
10/16/2026 21:56 10 90.51
10/16/2026 21:56 101 90.51
10/16/2026 21:56 20 90.51
10/16/2026 21:56 50 90.51
10/16/2026 21:56 86 90.51
10/16/2026 21:56 14 90.51
10/16/2026 21:56 17 90.50
10/16/2026 21:56 5 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 3 90.49
10/16/2026 21:56 22 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 1 90.42
10/16/2026 21:56 46 90.53
10/16/2026 21:56 25 90.52
10/16/2026 21:56 24 90.52
10/16/2026 21:56 210 90.39
10/16/2026 21:56 20 90.39
10/16/2026 21:56 10 90.40
10/16/2026 21:56 97 90.46
10/16/2026 21:56 3 90.46
10/16/2026 21:56 50 90.46
10/16/2026 21:56 125 90.47
10/16/2026 21:56 22 90.47
10/16/2026 21:56 78 90.47
10/16/2026 21:56 22 90.47
10/16/2026 21:56 23 90.51
10/16/2026 21:56 69 90.51
10/16/2026 21:56 100 90.51
10/16/2026 21:56 50 90.50
10/16/2026 21:56 100 90.50
10/16/2026 21:56 100 90.50
10/16/2026 21:56 100 90.49
10/16/2026 21:56 8 90.49
10/16/2026 21:56 21 90.49
10/16/2026 21:56 5 90.49
10/16/2026 21:56 96 90.49
10/16/2026 21:56 61 90.49
10/16/2026 21:56 39 90.49
10/16/2026 21:56 1 90.49
10/16/2026 21:56 100 90.49
10/16/2026 21:56 10 90.49
10/16/2026 21:56 50 90.49
10/16/2026 21:56 100 90.49
10/16/2026 21:56 27 90.48
10/16/2026 21:56 23 90.48
10/16/2026 21:56 1 90.40
10/16/2026 21:55 1 90.40
10/16/2026 21:55 2 90.48
10/16/2026 21:55 9 90.48
10/16/2026 21:55 1 90.42
10/16/2026 21:55 1 90.46
10/16/2026 21:55 50 90.46
10/16/2026 21:55 35 90.46
10/16/2026 21:55 22 90.46
10/16/2026 21:55 12 90.46
10/16/2026 21:55 57 90.44
10/16/2026 21:55 100 90.45
10/16/2026 21:55 30 90.47
10/16/2026 21:55 2 90.46
10/16/2026 21:55 68 90.46
10/16/2026 21:55 24 90.46
10/16/2026 21:55 9 90.46
10/16/2026 21:55 100 90.47
10/16/2026 21:55 14 90.48
10/16/2026 21:55 5 90.47
10/16/2026 21:55 63 90.47
10/16/2026 21:55 22 90.47
10/16/2026 21:55 5 90.47
10/16/2026 21:55 8 90.47
10/16/2026 21:55 87 90.47
10/16/2026 21:55 11 90.47
10/16/2026 21:55 2 90.47
10/16/2026 21:55 100 90.47
10/16/2026 21:55 103 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 3 90.45
10/16/2026 21:55 6 90.45
10/16/2026 21:55 16 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 1 90.39
10/16/2026 21:55 10 90.38
10/16/2026 21:55 3 90.37
10/16/2026 21:55 10 90.29
10/16/2026 21:55 10 90.31
10/16/2026 21:55 10 90.34
10/16/2026 21:54 100 90.36
10/16/2026 21:54 39 90.47
10/16/2026 21:54 10 90.47
10/16/2026 21:54 11 90.58
10/16/2026 21:54 10 90.59
10/16/2026 21:54 160 90.52
10/16/2026 21:54 40 90.52
10/16/2026 21:54 15 90.52
10/16/2026 21:54 35 90.52
10/16/2026 21:54 15 90.52
10/16/2026 21:54 15 90.59
10/16/2026 21:54 65 90.59
10/16/2026 21:54 40 90.59
10/16/2026 21:54 25 90.59
10/16/2026 21:54 55 90.59
10/16/2026 21:54 95 90.59
10/16/2026 21:54 40 90.59
10/16/2026 21:54 25 90.59
10/16/2026 21:54 40 90.59
10/16/2026 21:54 25 90.59
10/16/2026 21:54 65 90.59
10/16/2026 21:54 5 90.59
10/16/2026 21:54 105 90.59
10/16/2026 21:54 100 90.59
10/16/2026 21:54 50 90.59
10/16/2026 21:54 100 90.59
10/16/2026 21:54 100 90.67
10/16/2026 21:54 100 90.67
10/16/2026 21:54 100 90.67
10/16/2026 21:54 100 90.67
10/16/2026 21:54 10 90.67
10/16/2026 21:54 100 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 75 90.69
10/16/2026 21:54 25 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 99 90.69
10/16/2026 21:54 1 90.69
10/16/2026 21:54 400 90.69
10/16/2026 21:54 400 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 224 90.69
10/16/2026 21:54 215 90.69
10/16/2026 21:54 61 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 71 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 300 90.71
10/16/2026 21:54 293 90.72
10/16/2026 21:54 7 90.72
10/16/2026 21:54 10 90.79
10/16/2026 21:54 10 90.79
10/16/2026 21:54 10 90.79
10/16/2026 21:54 10 90.79
10/16/2026 21:54 44 90.82
10/16/2026 21:54 43 90.82
10/16/2026 21:54 10 90.82
10/16/2026 21:54 10 90.82
10/16/2026 21:54 1 90.82
10/16/2026 21:54 49 90.82
10/16/2026 21:54 20 90.82
10/16/2026 21:54 10 90.81
10/16/2026 21:54 10 90.81
10/16/2026 21:54 65 90.81
10/16/2026 21:54 4 90.785
10/16/2026 21:53 10 90.78
10/16/2026 21:53 96 90.78
10/16/2026 21:53 4 90.78
10/16/2026 21:53 20 90.80
10/16/2026 21:53 1 90.78
10/16/2026 21:53 10 90.78
10/16/2026 21:53 40 90.78
10/16/2026 21:53 10 90.78
10/16/2026 21:53 100 90.78
10/16/2026 21:53 60 90.77
10/16/2026 21:53 100 90.77
10/16/2026 21:53 1 90.77
10/16/2026 21:53 19 90.70
10/16/2026 21:53 70 90.70
10/16/2026 21:53 15 90.70
10/16/2026 21:53 15 90.70
10/16/2026 21:53 15 90.70
10/16/2026 21:53 85 90.70
10/16/2026 21:53 100 90.70
10/16/2026 21:53 71 90.70
10/16/2026 21:53 242 90.70
10/16/2026 21:53 22 90.70
10/16/2026 21:53 10 90.74
10/16/2026 21:53 4 90.74
10/16/2026 21:53 10 90.75
10/16/2026 21:53 45 90.75
10/16/2026 21:53 8 90.73
10/16/2026 21:53 10 90.73
10/16/2026 21:53 77 90.68
10/16/2026 21:53 100 90.68
10/16/2026 21:53 1 90.70
10/16/2026 21:53 110 90.69
10/16/2026 21:53 54 90.68
10/16/2026 21:53 55 90.68
10/16/2026 21:53 110 90.68
10/16/2026 21:53 52 90.66
10/16/2026 21:53 100 90.66
10/16/2026 21:53 71 90.66
10/16/2026 21:53 6 90.66
10/16/2026 21:52 25 90.69
10/16/2026 21:52 25 90.69
10/16/2026 21:52 25 90.69
10/16/2026 21:52 25 90.69
10/16/2026 21:52 50 90.71
10/16/2026 21:52 1 90.71
10/16/2026 21:52 15 90.71
10/16/2026 21:52 6 90.71
10/16/2026 21:52 1 90.72
10/16/2026 21:52 5 90.72
10/16/2026 21:52 10 90.72
10/16/2026 21:52 1 90.72
10/16/2026 21:52 64 90.72
10/16/2026 21:52 10 90.72
10/16/2026 21:52 1 90.63
10/16/2026 21:52 100 90.66
10/16/2026 21:52 1 90.65
10/16/2026 21:52 76 90.65
10/16/2026 21:52 24 90.65
10/16/2026 21:52 1 90.65
10/16/2026 21:52 10 90.65
10/16/2026 21:52 100 90.65
10/16/2026 21:52 100 90.65
10/16/2026 21:52 5 90.65
10/16/2026 21:52 60 90.64
10/16/2026 21:52 10 90.56
10/16/2026 21:52 10 90.56
10/16/2026 21:51 100 90.50
10/16/2026 21:51 10 90.50
10/16/2026 21:51 10 90.51
10/16/2026 21:51 44 90.51
10/16/2026 21:51 100 90.50
10/16/2026 21:51 110 90.50
10/16/2026 21:51 100 90.47
10/16/2026 21:51 27 90.49
10/16/2026 21:51 73 90.49
10/16/2026 21:51 27 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 71 90.50
10/16/2026 21:51 29 90.50
10/16/2026 21:51 100 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 28 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 72 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 28 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 44 90.49
10/16/2026 21:51 62 90.49
10/16/2026 21:51 106 90.49
10/16/2026 21:51 71 90.49
10/16/2026 21:51 90 90.49
10/16/2026 21:51 71 90.49
10/16/2026 21:51 71 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 4 90.49
10/16/2026 21:51 2 90.49
10/16/2026 21:51 81 90.49
10/16/2026 21:51 11 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 29 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 74 90.49
10/16/2026 21:51 26 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 26 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 2 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 45 90.49
10/16/2026 21:51 26 90.49
10/16/2026 21:51 20 90.55
10/16/2026 21:50 21 90.59
10/16/2026 21:50 25 90.59
10/16/2026 21:50 25 90.59
10/16/2026 21:50 25 90.59
10/16/2026 21:50 6 90.58
10/16/2026 21:50 21 90.53
10/16/2026 21:50 1 90.53
10/16/2026 21:50 100 90.53
10/16/2026 21:50 100 90.44
10/16/2026 21:50 50 90.41
10/16/2026 21:50 88 90.41
10/16/2026 21:50 50 90.44
10/16/2026 21:50 10 90.44
10/16/2026 21:50 40 90.44
10/16/2026 21:50 26 90.44
10/16/2026 21:50 100 90.46
10/16/2026 21:50 12 90.50
10/16/2026 21:50 143 90.50
10/16/2026 21:50 28 90.50
10/16/2026 21:50 22 90.50
10/16/2026 21:50 36 90.50
10/16/2026 21:50 44 90.49
10/16/2026 21:50 26 90.49
10/16/2026 21:50 22 90.44
10/16/2026 21:50 44 90.44
10/16/2026 21:50 26 90.45
10/16/2026 21:50 44 90.45
10/16/2026 21:50 240 90.32
10/16/2026 21:50 44 90.37
10/16/2026 21:50 1 90.32
10/16/2026 21:50 26 90.34
10/16/2026 21:50 10 90.43
10/16/2026 21:50 30 90.32
10/16/2026 21:50 55 90.40
10/16/2026 21:50 100 90.40
10/16/2026 21:50 51 90.40
10/16/2026 21:50 10 90.40
10/16/2026 21:50 67 90.39
10/16/2026 21:50 60 90.39
10/16/2026 21:50 25 90.39
10/16/2026 21:50 175 90.39
10/16/2026 21:50 75 90.39
10/16/2026 21:50 25 90.39
10/16/2026 21:50 11 90.29
10/16/2026 21:50 42 90.27
10/16/2026 21:50 10 90.27
10/16/2026 21:50 69 90.27
10/16/2026 21:50 300 90.24
10/16/2026 21:49 100 90.19
10/16/2026 21:49 1 90.20
10/16/2026 21:49 84 90.21
10/16/2026 21:49 16 90.21
10/16/2026 21:49 10 90.22
10/16/2026 21:49 17 90.24
10/16/2026 21:49 37 90.24
10/16/2026 21:49 100 90.24
10/16/2026 21:49 150 90.24
10/16/2026 21:49 26 90.24
10/16/2026 21:49 124 90.24
10/16/2026 21:49 100 90.24
10/16/2026 21:49 9 90.24
10/16/2026 21:49 76 90.25
10/16/2026 21:49 200 90.25
10/16/2026 21:49 65 90.27
10/16/2026 21:49 48 90.27
10/16/2026 21:49 53 90.27
10/16/2026 21:49 509 90.27
10/16/2026 21:49 1200 90.27
10/16/2026 21:49 25 90.27
10/16/2026 21:49 80 90.37
10/16/2026 21:49 20 90.36
10/16/2026 21:49 25 90.315
10/16/2026 21:49 11 90.315
10/16/2026 21:49 10 90.29
10/16/2026 21:48 46 90.39
10/16/2026 21:48 14 90.315
10/16/2026 21:48 100 90.315
10/16/2026 21:47 20 90.32
10/16/2026 21:47 20 90.32
10/16/2026 21:47 12 90.32
10/16/2026 21:47 100 90.32
10/16/2026 21:47 76 90.31
10/16/2026 21:47 100 90.30
10/16/2026 21:47 63 90.24
10/16/2026 21:47 19 90.24
10/16/2026 21:47 10 90.23
10/16/2026 21:47 75 90.19
10/16/2026 21:47 25 90.19
10/16/2026 21:47 15 90.18
10/16/2026 21:47 60 90.18
10/16/2026 21:47 40 90.18
10/16/2026 21:47 75 90.15
10/16/2026 21:47 25 90.15
10/16/2026 21:46 50 90.12
10/16/2026 21:46 12 90.12
10/16/2026 21:46 50 90.10
10/16/2026 21:46 20 90.10
10/16/2026 21:46 50 90.09
10/16/2026 21:46 15 90.09
10/16/2026 21:46 50 90.08
10/16/2026 21:46 40 90.08
10/16/2026 21:46 20 90.05
10/16/2026 21:46 63 90.05
10/16/2026 21:46 50 90.05
10/16/2026 21:46 93 90.04
10/16/2026 21:46 10 90.00
10/16/2026 21:46 3 90.00
10/16/2026 21:46 90 89.93
10/16/2026 21:46 52 89.96
10/16/2026 21:46 20 89.96
10/16/2026 21:46 50 89.96
10/16/2026 21:46 16 89.95
10/16/2026 21:46 100 89.95
10/16/2026 21:46 20 89.94
10/16/2026 21:45 1 89.90
10/16/2026 21:45 14 89.92
10/16/2026 21:45 57 89.88
10/16/2026 21:45 43 89.88
10/16/2026 21:45 12 89.87
10/16/2026 21:45 10 89.87
10/16/2026 21:45 100 89.87
10/16/2026 21:45 10 89.81
10/16/2026 21:45 50 89.79
10/16/2026 21:45 3 89.73
10/16/2026 21:45 59 89.73
10/16/2026 21:45 50 89.73
10/16/2026 21:45 1 89.73
10/16/2026 21:44 110 89.72
10/16/2026 21:44 75 89.69
10/16/2026 21:44 60 89.69
10/16/2026 21:44 40 89.69
10/16/2026 21:44 10 89.69
10/16/2026 21:44 90 89.69
10/16/2026 21:44 100 89.69
10/16/2026 21:44 10 89.70
10/16/2026 21:44 10 89.70
10/16/2026 21:44 10 89.70
10/16/2026 21:44 19 89.77
10/16/2026 21:44 2 89.82
10/16/2026 21:44 3 89.77
10/16/2026 21:44 17 89.76
10/16/2026 21:44 17 89.76
10/16/2026 21:44 16 89.76
10/16/2026 21:44 15 89.76
10/16/2026 21:44 10 89.76
10/16/2026 21:44 10 89.69
10/16/2026 21:43 11 89.69
10/16/2026 21:43 13 89.69
10/16/2026 21:43 17 89.64
10/16/2026 21:43 12 89.685
10/16/2026 21:43 21 89.67
10/16/2026 21:43 24 89.67
10/16/2026 21:43 18 89.67
10/16/2026 21:42 7 89.66
10/16/2026 21:42 100 89.68
10/16/2026 21:42 100 89.68
10/16/2026 21:42 100 89.70
10/16/2026 21:42 100 89.70
10/16/2026 21:42 100 89.71
10/16/2026 21:42 77 89.72
10/16/2026 21:42 23 89.72
10/16/2026 21:42 200 89.75
10/16/2026 21:42 100 89.75
10/16/2026 21:42 38 89.76
10/16/2026 21:42 51 89.76
10/16/2026 21:42 11 89.76
10/16/2026 21:42 100 89.79
10/16/2026 21:42 100 89.79
10/16/2026 21:42 100 89.83
10/16/2026 21:42 100 89.81
10/16/2026 21:42 100 89.81
10/16/2026 21:42 100 89.81
10/16/2026 21:42 100 89.81
10/16/2026 21:42 100 89.82
10/16/2026 21:42 100 89.82
10/16/2026 21:42 100 89.82
10/16/2026 21:42 324 89.82
10/16/2026 21:42 5 89.82
10/16/2026 21:42 71 89.82
10/16/2026 21:42 200 89.83
10/16/2026 21:42 1 89.83
10/16/2026 21:41 1 89.90
10/16/2026 21:40 10 89.905
10/16/2026 21:40 53 89.94
10/16/2026 21:40 1 89.93
10/16/2026 21:40 75 89.94
10/16/2026 21:40 1 89.94
10/16/2026 21:40 3 89.93
10/16/2026 21:40 46 89.93
10/16/2026 21:40 14 89.93
10/16/2026 21:40 37 89.93
10/16/2026 21:40 63 89.93
10/16/2026 21:40 37 89.93
10/16/2026 21:40 49 89.93
10/16/2026 21:40 37 89.93
10/16/2026 21:40 9 89.93
10/16/2026 21:40 50 89.93
10/16/2026 21:40 50 89.93
10/16/2026 21:40 100 89.93
10/16/2026 21:40 5 89.93
10/16/2026 21:40 50 89.93
10/16/2026 21:40 50 89.93
10/16/2026 21:40 100 89.93
10/16/2026 21:40 100 89.93
10/16/2026 21:40 100 89.93
10/16/2026 21:40 50 89.97
10/16/2026 21:40 25 89.97
10/16/2026 21:40 25 89.97
10/16/2026 21:40 2 90.00
10/16/2026 21:40 5 89.95
10/16/2026 21:40 2 89.96
10/16/2026 21:40 10 89.97
10/16/2026 21:40 48 89.96
10/16/2026 21:40 51 89.96
10/16/2026 21:40 100 89.96
10/16/2026 21:40 20 89.96
10/16/2026 21:40 41 89.95
10/16/2026 21:40 44 89.95
10/16/2026 21:40 100 89.95
10/16/2026 21:40 75 89.95
10/16/2026 21:40 17 89.95
10/16/2026 21:40 1 89.94
10/16/2026 21:40 100 89.94
10/16/2026 21:40 3 89.94
10/16/2026 21:40 7 89.94
10/16/2026 21:40 10 89.94
10/16/2026 21:40 11 89.94
10/16/2026 21:40 100 89.94
10/16/2026 21:40 12 89.93
10/16/2026 21:40 125 89.93
10/16/2026 21:40 100 89.92
10/16/2026 21:40 100 89.91
10/16/2026 21:40 22 89.90
10/16/2026 21:40 20 89.94
10/16/2026 21:40 100 89.90
10/16/2026 21:39 14 89.84
10/16/2026 21:39 21 89.78
10/16/2026 21:39 1 89.80
10/16/2026 21:39 11 89.765
10/16/2026 21:38 139 89.73
10/16/2026 21:38 61 89.73
10/16/2026 21:38 4 89.73
10/16/2026 21:38 25 89.74
10/16/2026 21:38 25 89.74
10/16/2026 21:37 60 89.70
10/16/2026 21:37 22 89.71
10/16/2026 21:37 78 89.71
10/16/2026 21:37 100 89.71
10/16/2026 21:37 100 89.71
10/16/2026 21:37 72 89.71
10/16/2026 21:37 28 89.71
10/16/2026 21:37 76 89.71
10/16/2026 21:37 21 89.71
10/16/2026 21:37 3 89.71
10/16/2026 21:36 100 89.72
10/16/2026 21:36 12 89.72
10/16/2026 21:36 100 89.72
10/16/2026 21:36 10 89.73
10/16/2026 21:35 54 89.82
10/16/2026 21:35 46 89.82
10/16/2026 21:35 100 89.90
10/16/2026 21:35 100 89.91
10/16/2026 21:35 2 89.905
10/16/2026 21:35 10 89.89
10/16/2026 21:35 20 89.90
10/16/2026 21:35 12 89.805
10/16/2026 21:35 13 89.82
10/16/2026 21:35 14 89.79
10/16/2026 21:35 24 89.81
10/16/2026 21:35 10 89.80
10/16/2026 21:35 17 89.80
10/16/2026 21:35 10 89.80
10/16/2026 21:35 13 89.80
10/16/2026 21:34 5 89.81
10/16/2026 21:34 10 89.81
10/16/2026 21:34 11 89.76
10/16/2026 21:34 20 89.76
10/16/2026 21:34 23 89.71
10/16/2026 21:34 20 89.73
10/16/2026 21:34 13 89.73
10/16/2026 21:34 27 89.73
10/16/2026 21:34 13 89.72
10/16/2026 21:34 17 89.71
10/16/2026 21:34 6 89.71
10/16/2026 21:34 100 89.69
10/16/2026 21:34 1 89.75
10/16/2026 21:34 68 89.75
10/16/2026 21:34 32 89.75
10/16/2026 21:34 100 89.81
10/16/2026 21:34 4 89.83
10/16/2026 21:34 95 89.82
10/16/2026 21:34 5 89.82
10/16/2026 21:34 17 89.82
10/16/2026 21:34 100 89.83
10/16/2026 21:34 83 89.83
10/16/2026 21:34 17 89.83
10/16/2026 21:34 35 89.84
10/16/2026 21:34 65 89.84
10/16/2026 21:34 40 89.84
10/16/2026 21:34 55 89.84
10/16/2026 21:34 5 89.84
10/16/2026 21:34 100 89.84
10/16/2026 21:34 100 89.84
10/16/2026 21:34 5 89.84
10/16/2026 21:34 100 89.84
10/16/2026 21:34 76 89.85
10/16/2026 21:34 6 89.90
10/16/2026 21:32 300 90.03
10/16/2026 21:32 100 90.03
10/16/2026 21:32 100 90.03
10/16/2026 21:32 4 90.03
10/16/2026 21:32 100 90.03
10/16/2026 21:32 100 90.03
10/16/2026 21:32 10 90.10
10/16/2026 21:32 5 90.05
10/16/2026 21:32 5 90.05
10/16/2026 21:32 1 90.04
10/16/2026 21:32 10 90.03
10/16/2026 21:32 12 90.03
10/16/2026 21:32 1 90.03
10/16/2026 21:32 10 90.03
10/16/2026 21:32 11 90.03
10/16/2026 21:32 2 90.02
10/16/2026 21:32 100 89.95
10/16/2026 21:32 100 89.94
10/16/2026 21:32 50 89.94
10/16/2026 21:32 22 89.95
10/16/2026 21:32 28 89.95
10/16/2026 21:32 100 89.95
10/16/2026 21:32 50 89.96
10/16/2026 21:32 200 89.96
10/16/2026 21:32 97 89.98
10/16/2026 21:32 3 89.98
10/16/2026 21:32 41 89.97
10/16/2026 21:32 31 89.97
10/16/2026 21:32 11 89.97
10/16/2026 21:32 6 89.97
10/16/2026 21:32 11 89.97
10/16/2026 21:32 89 89.97
10/16/2026 21:32 11 89.97
10/16/2026 21:32 100 89.97
10/16/2026 21:32 10 89.97
10/16/2026 21:32 100 89.97
10/16/2026 21:32 1 89.96
10/16/2026 21:32 10 89.96
10/16/2026 21:31 12 89.825
10/16/2026 21:31 10 89.825
10/16/2026 21:31 2 89.825
10/16/2026 21:31 10 89.825
10/16/2026 21:31 10 89.72
10/16/2026 21:30 11 89.83
10/16/2026 21:30 5 89.88
10/16/2026 21:30 77 89.88
10/16/2026 21:30 23 89.88
10/16/2026 21:30 25 89.925
10/16/2026 21:30 4 89.90
10/16/2026 21:30 8 89.90
10/16/2026 21:30 48 89.90
10/16/2026 21:30 100 89.90
10/16/2026 21:30 10 89.89
10/16/2026 21:30 10 89.89
10/16/2026 21:30 42 89.87
10/16/2026 21:30 43 89.87
10/16/2026 21:30 15 89.87
10/16/2026 21:30 50 89.86
10/16/2026 21:30 52 89.81
10/16/2026 21:30 11 89.81
10/16/2026 21:30 3 89.81
10/16/2026 21:29 10 89.73
10/16/2026 21:29 27 89.67
10/16/2026 21:29 10 89.71
10/16/2026 21:29 19 89.73
10/16/2026 21:29 1 89.73
10/16/2026 21:29 100 89.75
10/16/2026 21:28 12 89.84
10/16/2026 21:28 12 89.84
10/16/2026 21:28 100 89.84
10/16/2026 21:27 16 89.88
10/16/2026 21:27 84 89.88
10/16/2026 21:27 58 89.88
10/16/2026 21:27 142 89.88
10/16/2026 21:27 100 89.88
10/16/2026 21:27 42 89.88
10/16/2026 21:27 53 89.88
10/16/2026 21:27 5 89.88
10/16/2026 21:27 66 89.90
10/16/2026 21:27 34 89.90
10/16/2026 21:26 100 89.85
10/16/2026 21:26 13 89.89
10/16/2026 21:26 100 89.92
10/16/2026 21:26 2 89.92
10/16/2026 21:26 20 89.92
10/16/2026 21:26 14 89.95
10/16/2026 21:26 86 89.95
10/16/2026 21:26 14 89.96
10/16/2026 21:26 17 89.97
10/16/2026 21:26 28 89.97
10/16/2026 21:26 44 89.97
10/16/2026 21:26 11 89.97
10/16/2026 21:26 44 89.97
10/16/2026 21:26 56 89.97
10/16/2026 21:26 44 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 72 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 44 89.98
10/16/2026 21:26 56 89.98
10/16/2026 21:26 44 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 72 89.98
10/16/2026 21:26 100 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 100 89.98
10/16/2026 21:26 12 90.01
10/16/2026 21:26 74 90.02
10/16/2026 21:26 26 90.02
10/16/2026 21:26 100 90.02
10/16/2026 21:26 88 90.02
10/16/2026 21:26 12 90.02
10/16/2026 21:26 100 90.02
10/16/2026 21:26 100 90.02
10/16/2026 21:26 12 90.02
10/16/2026 21:26 98 90.02
10/16/2026 21:26 100 90.02
10/16/2026 21:26 2 90.02
10/16/2026 21:26 5 90.08
10/16/2026 21:26 25 90.08
10/16/2026 21:26 25 90.08
10/16/2026 21:26 20 90.08
10/16/2026 21:26 25 90.08
10/16/2026 21:25 20 90.12
10/16/2026 21:25 10 90.125
10/16/2026 21:24 200 90.14
10/16/2026 21:24 10 90.20
10/16/2026 21:24 36 90.20
10/16/2026 21:24 5 90.20
10/16/2026 21:24 2 90.19
10/16/2026 21:24 3 90.19
10/16/2026 21:24 10 90.18
10/16/2026 21:24 100 90.18
10/16/2026 21:24 1 90.15
10/16/2026 21:24 1 90.15
10/16/2026 21:24 1 90.15
10/16/2026 21:24 3 90.14
10/16/2026 21:24 10 90.14
10/16/2026 21:24 100 90.14
10/16/2026 21:24 10 90.14
10/16/2026 21:24 1 90.12
10/16/2026 21:23 10 90.12
10/16/2026 21:23 1 90.12
10/16/2026 21:23 10 90.065
10/16/2026 21:22 50 90.05
10/16/2026 21:22 21 90.05
10/16/2026 21:22 10 90.05
10/16/2026 21:22 1 90.03
10/16/2026 21:22 10 90.015
10/16/2026 21:22 5 90.01
10/16/2026 21:21 2 90.13
10/16/2026 21:21 10 90.13
10/16/2026 21:21 36 90.13
10/16/2026 21:21 41 90.11
10/16/2026 21:21 10 90.10
10/16/2026 21:21 64 90.10
10/16/2026 21:21 36 90.10
10/16/2026 21:21 74 90.09
10/16/2026 21:21 10 90.04
10/16/2026 21:21 2 90.04
10/16/2026 21:21 1 90.01
10/16/2026 21:21 20 90.01
10/16/2026 21:21 1 90.01
10/16/2026 21:21 100 90.01
10/16/2026 21:21 37 90.00
10/16/2026 21:21 10 90.00
10/16/2026 21:21 10 90.00
10/16/2026 21:21 100 90.00
10/16/2026 21:21 100 90.00
10/16/2026 21:21 10 90.00
10/16/2026 21:21 1 89.98
10/16/2026 21:20 1 89.93
10/16/2026 21:20 1 89.93
10/16/2026 21:20 50 89.91
10/16/2026 21:20 8 89.91
10/16/2026 21:20 11 89.90
10/16/2026 21:20 2 89.90
10/16/2026 21:20 19 89.90
10/16/2026 21:20 11 89.83
10/16/2026 21:20 12 89.86
10/16/2026 21:20 12 89.86
10/16/2026 21:20 11 89.86
10/16/2026 21:20 20 89.82
10/16/2026 21:20 10 89.81
10/16/2026 21:20 1 89.785
10/16/2026 21:20 10 89.785
10/16/2026 21:20 16 89.74
10/16/2026 21:19 60 89.83
10/16/2026 21:19 14 89.805
10/16/2026 21:19 26 89.805
10/16/2026 21:19 50 89.82
10/16/2026 21:19 25 89.82
10/16/2026 21:19 25 89.82
10/16/2026 21:19 100 89.82
10/16/2026 21:19 38 89.82
10/16/2026 21:19 62 89.82
10/16/2026 21:19 12 89.82
10/16/2026 21:19 100 89.82
10/16/2026 21:19 100 89.83
10/16/2026 21:19 12 89.83
10/16/2026 21:19 100 89.87
10/16/2026 21:19 100 89.88
10/16/2026 21:19 100 89.88
10/16/2026 21:19 1 89.90
10/16/2026 21:19 32 89.91
10/16/2026 21:19 68 89.91
10/16/2026 21:19 100 89.91
10/16/2026 21:19 100 89.91
10/16/2026 21:19 20 89.91
10/16/2026 21:19 24 89.92
10/16/2026 21:19 1 89.92
10/16/2026 21:19 1 89.92
10/16/2026 21:19 11 89.92
10/16/2026 21:19 33 89.93
10/16/2026 21:19 38 89.93
10/16/2026 21:19 25 89.93
10/16/2026 21:19 4 89.93
10/16/2026 21:19 56 89.93
10/16/2026 21:19 38 89.93
10/16/2026 21:19 168 89.93
10/16/2026 21:19 168 89.93
10/16/2026 21:19 10 90.055
10/16/2026 21:19 7 90.05
10/16/2026 21:19 100 90.04
10/16/2026 21:19 15 90.04
10/16/2026 21:19 21 90.03
10/16/2026 21:19 10 90.03
10/16/2026 21:19 5 90.03
10/16/2026 21:19 10 90.03
10/16/2026 21:19 100 90.03
10/16/2026 21:19 2 90.02
10/16/2026 21:19 10 89.97
10/16/2026 21:18 10 90.01
10/16/2026 21:18 100 90.00
10/16/2026 21:18 25 89.93
10/16/2026 21:18 25 89.93
10/16/2026 21:18 120 89.93
10/16/2026 21:18 200 89.93
10/16/2026 21:18 23 89.96
10/16/2026 21:17 100 90.055
10/16/2026 21:17 100 90.055
10/16/2026 21:17 10 90.07
10/16/2026 21:17 10 90.07
10/16/2026 21:17 10 90.07
10/16/2026 21:16 48 90.03
10/16/2026 21:16 10 90.03
10/16/2026 21:16 1 90.01
10/16/2026 21:16 10 90.00
10/16/2026 21:16 10 90.00
10/16/2026 21:16 1 89.99
10/16/2026 21:16 40 89.97
10/16/2026 21:16 100 89.94
10/16/2026 21:16 1 89.94
10/16/2026 21:16 1 89.94
10/16/2026 21:16 59 89.94
10/16/2026 21:16 41 89.94
10/16/2026 21:16 10 89.93
10/16/2026 21:16 1 89.93
10/16/2026 21:16 3 89.93
10/16/2026 21:16 100 89.93
10/16/2026 21:16 1 89.90
10/16/2026 21:16 10 89.875
10/16/2026 21:16 1 89.89
10/16/2026 21:16 10 89.875
10/16/2026 21:16 10 89.885
10/16/2026 21:16 10 89.885
10/16/2026 21:16 10 89.88
10/16/2026 21:15 10 89.88
10/16/2026 21:15 10 89.88
10/16/2026 21:15 1 89.88
10/16/2026 21:14 90 89.88
10/16/2026 21:14 10 89.885
10/16/2026 21:14 1 89.87
10/16/2026 21:14 2 89.87
10/16/2026 21:14 10 89.855
10/16/2026 21:14 10 89.855
10/16/2026 21:14 100 89.85
10/16/2026 21:14 19 89.85
10/16/2026 21:14 100 89.86
10/16/2026 21:14 61 89.86
10/16/2026 21:14 39 89.86
10/16/2026 21:13 2 89.94
10/16/2026 21:13 12 89.88
10/16/2026 21:13 850 89.88
10/16/2026 21:13 5 89.88
10/16/2026 21:13 1 89.85
10/16/2026 21:13 1 89.86
10/16/2026 21:13 17 89.87
10/16/2026 21:12 12 89.85
10/16/2026 21:12 60 89.84
10/16/2026 21:12 10 89.81
10/16/2026 21:12 90 89.79
10/16/2026 21:12 10 89.79
10/16/2026 21:12 10 89.77
10/16/2026 21:12 141 89.77
10/16/2026 21:12 59 89.77
10/16/2026 21:12 57 89.76
10/16/2026 21:12 3 89.76
10/16/2026 21:12 9 89.71
10/16/2026 21:12 1 89.71
10/16/2026 21:12 1 89.70
10/16/2026 21:12 10 89.70
10/16/2026 21:12 50 89.70
10/16/2026 21:12 9 89.70
10/16/2026 21:12 1 89.70
10/16/2026 21:12 10 89.70
10/16/2026 21:12 10 89.70
10/16/2026 21:12 9 89.70
10/16/2026 21:12 1 89.66
10/16/2026 21:12 10 89.64
10/16/2026 21:12 10 89.63
10/16/2026 21:12 200 89.63
10/16/2026 21:12 10 89.64
10/16/2026 21:12 10 89.64
10/16/2026 21:12 13 89.59
10/16/2026 21:12 11 89.59
10/16/2026 21:12 34 89.59
10/16/2026 21:12 60 89.59
10/16/2026 21:12 10 89.63
10/16/2026 21:12 9 89.63
10/16/2026 21:12 10 89.63
10/16/2026 21:12 10 89.63
10/16/2026 21:12 9 89.63
10/16/2026 21:12 8 89.63
10/16/2026 21:12 100 89.63
10/16/2026 21:12 16 89.62
10/16/2026 21:12 125 89.62
10/16/2026 21:12 4 89.58
10/16/2026 21:12 11 89.515
10/16/2026 21:12 10 89.49
10/16/2026 21:11 100 89.44
10/16/2026 21:11 100 89.44
10/16/2026 21:11 75 89.45
10/16/2026 21:11 18 89.45
10/16/2026 21:11 82 89.45
10/16/2026 21:11 100 89.46
10/16/2026 21:11 99 89.46
10/16/2026 21:11 1 89.46
10/16/2026 21:11 300 89.46
10/16/2026 21:09 10 89.55
10/16/2026 21:08 111 89.57
10/16/2026 21:08 100 89.60
10/16/2026 21:08 11 89.59
10/16/2026 21:08 34 89.59
10/16/2026 21:08 10 89.59
10/16/2026 21:08 50 89.58
10/16/2026 21:08 50 89.58
10/16/2026 21:08 100 89.58
10/16/2026 21:08 1 89.57
10/16/2026 21:08 10 89.57
10/16/2026 21:08 10 89.57
10/16/2026 21:08 100 89.57
10/16/2026 21:08 1 89.51
10/16/2026 21:08 1 89.54
10/16/2026 21:08 3 89.54
10/16/2026 21:08 6 89.54
10/16/2026 21:08 1 89.54
10/16/2026 21:08 10 89.54
10/16/2026 21:08 10 89.54
10/16/2026 21:08 1 89.53
10/16/2026 21:08 6 89.53
10/16/2026 21:08 21 89.53
10/16/2026 21:08 6 89.53
10/16/2026 21:08 13 89.47
10/16/2026 21:08 8 89.47
10/16/2026 21:07 10 89.43
10/16/2026 21:07 10 89.43
10/16/2026 21:07 10 89.43
10/16/2026 21:07 10 89.43
10/16/2026 21:06 47 89.39
10/16/2026 21:06 53 89.39
10/16/2026 21:06 100 89.39
10/16/2026 21:06 10 89.49
10/16/2026 21:06 10 89.49
10/16/2026 21:06 3 89.49
10/16/2026 21:06 35 89.47
10/16/2026 21:06 10 89.49
10/16/2026 21:06 60 89.48
10/16/2026 21:06 40 89.48
10/16/2026 21:06 100 89.48
10/16/2026 21:06 23 89.48
10/16/2026 21:06 100 89.48
10/16/2026 21:06 100 89.48
10/16/2026 21:06 100 89.49
10/16/2026 21:06 1 89.50
10/16/2026 21:06 100 89.51
10/16/2026 21:06 100 89.51
10/16/2026 21:06 70 89.52
10/16/2026 21:06 1 89.52
10/16/2026 21:06 20 89.52
10/16/2026 21:06 4 89.52
10/16/2026 21:06 49 89.52
10/16/2026 21:06 156 89.52
10/16/2026 21:05 1 89.575
10/16/2026 21:05 3 89.575
10/16/2026 21:03 100 89.595
10/16/2026 21:02 1 89.55
10/16/2026 21:02 2 89.55
10/16/2026 21:02 2 89.55
10/16/2026 21:02 100 89.55
10/16/2026 21:02 2 89.54
10/16/2026 21:02 10 89.54
10/16/2026 21:02 10 89.54
10/16/2026 21:02 100 89.54
10/16/2026 21:02 1 89.53
10/16/2026 21:02 1 89.50
10/16/2026 21:02 1 89.46
10/16/2026 21:01 2 89.44
10/16/2026 21:00 1 89.50
10/16/2026 21:00 20 89.60
10/16/2026 21:00 3 89.60
10/16/2026 21:00 25 89.545
10/16/2026 21:00 25 89.54
10/16/2026 21:00 25 89.54
10/16/2026 21:00 10 89.54
10/16/2026 21:00 22 89.52
10/16/2026 21:00 25 89.51
10/16/2026 21:00 10 89.51
10/16/2026 21:00 7 89.46
10/16/2026 21:00 25 89.46
10/16/2026 21:00 32 89.46
10/16/2026 21:00 36 89.46
10/16/2026 21:00 32 89.46
10/16/2026 21:00 68 89.46
10/16/2026 21:00 100 89.46
10/16/2026 21:00 1 89.51
10/16/2026 21:00 100 89.53
10/16/2026 21:00 3 89.615
10/16/2026 21:00 100 89.615
10/16/2026 20:59 16 89.64
10/16/2026 20:59 2 89.64
10/16/2026 20:59 5 89.63
10/16/2026 20:59 10 89.63
10/16/2026 20:59 1 89.63
10/16/2026 20:59 200 89.62
10/16/2026 20:59 10 89.62
10/16/2026 20:59 10 89.60
10/16/2026 20:59 1 89.60
10/16/2026 20:59 1 89.60
10/16/2026 20:59 88 89.60
10/16/2026 20:59 12 89.60
10/16/2026 20:59 100 89.555
10/16/2026 20:59 3 89.58
10/16/2026 20:59 4 89.58
10/16/2026 20:59 20 89.58
10/16/2026 20:59 1 89.56
10/16/2026 20:59 10 89.53
10/16/2026 20:59 10 89.535
10/16/2026 20:59 10 89.535
10/16/2026 20:58 10 89.53
10/16/2026 20:58 10 89.53
10/16/2026 20:58 74 89.53
10/16/2026 20:58 10 89.53
10/16/2026 20:58 10 89.535
10/16/2026 20:58 1 89.52
10/16/2026 20:58 1 89.51
10/16/2026 20:58 2 89.51
10/16/2026 20:58 1 89.50
10/16/2026 20:58 3 89.50
10/16/2026 20:58 3 89.50
10/16/2026 20:58 3 89.50
10/16/2026 20:57 8 89.50
10/16/2026 20:57 34 89.46
10/16/2026 20:57 10 89.46
10/16/2026 20:57 10 89.46
10/16/2026 20:57 10 89.46
10/16/2026 20:57 12 89.43
10/16/2026 20:56 14 89.40
10/16/2026 20:56 10 89.40
10/16/2026 20:56 13 89.36
10/16/2026 20:56 5 89.36
10/16/2026 20:55 5 89.405
10/16/2026 20:55 12 89.50
10/16/2026 20:54 3 89.48
10/16/2026 20:54 10 89.415
10/16/2026 20:54 10 89.39
10/16/2026 20:54 22 89.39
10/16/2026 20:53 13 89.32
10/16/2026 20:53 87 89.32
10/16/2026 20:53 13 89.32
10/16/2026 20:53 87 89.32
10/16/2026 20:53 87 89.32
10/16/2026 20:53 13 89.32
10/16/2026 20:53 100 89.32
10/16/2026 20:53 10 89.33
10/16/2026 20:51 1 89.465
10/16/2026 20:51 1 89.45
10/16/2026 20:50 100 89.485
10/16/2026 20:50 5 89.55
10/16/2026 20:50 10 89.54
10/16/2026 20:50 60 89.54
10/16/2026 20:50 55 89.54
10/16/2026 20:50 5 89.54
10/16/2026 20:49 10 89.49
10/16/2026 20:49 10 89.49
10/16/2026 20:49 14 89.45
10/16/2026 20:49 10 89.45
10/16/2026 20:49 20 89.45
10/16/2026 20:49 60 89.45
10/16/2026 20:49 40 89.45
10/16/2026 20:49 1 89.45
10/16/2026 20:49 19 89.45
10/16/2026 20:49 74 89.44
10/16/2026 20:48 100 89.335
10/16/2026 20:48 23 89.39
10/16/2026 20:48 10 89.37
10/16/2026 20:48 37 89.37
10/16/2026 20:48 1 89.37
10/16/2026 20:48 2 89.33
10/16/2026 20:48 98 89.33
10/16/2026 20:48 2 89.33
10/16/2026 20:48 100 89.32
10/16/2026 20:48 2 89.32
10/16/2026 20:48 31 89.31
10/16/2026 20:48 7 89.31
10/16/2026 20:48 1 89.31
10/16/2026 20:48 5 89.31
10/16/2026 20:48 10 89.31
10/16/2026 20:48 7 89.31
10/16/2026 20:48 1 89.31
10/16/2026 20:48 3 89.31
10/16/2026 20:48 5 89.31
10/16/2026 20:48 31 89.31
10/16/2026 20:48 71 89.31
10/16/2026 20:48 29 89.31
10/16/2026 20:47 10 89.185
10/16/2026 20:47 10 89.185
10/16/2026 20:47 88 89.185
10/16/2026 20:47 12 89.185
10/16/2026 20:47 100 89.18
10/16/2026 20:47 10 89.13
10/16/2026 20:47 10 89.16
10/16/2026 20:47 12 89.17
10/16/2026 20:47 8 89.17
10/16/2026 20:47 100 89.19
10/16/2026 20:47 13 89.19
10/16/2026 20:47 87 89.19
10/16/2026 20:47 100 89.19
10/16/2026 20:47 60 89.20
10/16/2026 20:46 14 89.28
10/16/2026 20:46 11 89.28
10/16/2026 20:46 25 89.275
10/16/2026 20:46 25 89.275
10/16/2026 20:46 25 89.28
10/16/2026 20:46 10 89.28
10/16/2026 20:46 5 89.25
10/16/2026 20:46 100 89.25
10/16/2026 20:46 8 89.25
10/16/2026 20:46 100 89.25
10/16/2026 20:46 2 89.26
10/16/2026 20:46 300 89.36
10/16/2026 20:46 111 89.36
10/16/2026 20:46 3 89.36
10/16/2026 20:46 97 89.36
10/16/2026 20:46 100 89.37
10/16/2026 20:46 100 89.36
10/16/2026 20:46 10 89.36
10/16/2026 20:46 91 89.36
10/16/2026 20:46 9 89.36
10/16/2026 20:46 4 89.34
10/16/2026 20:46 2 89.34
10/16/2026 20:46 4 89.325
10/16/2026 20:46 6 89.325
10/16/2026 20:46 11 89.295
10/16/2026 20:46 10 89.295
10/16/2026 20:45 27 89.24
10/16/2026 20:45 200 89.24
10/16/2026 20:45 100 89.23
10/16/2026 20:45 100 89.20
10/16/2026 20:45 49 89.19
10/16/2026 20:45 2 89.19
10/16/2026 20:45 6 89.20
10/16/2026 20:45 94 89.20
10/16/2026 20:45 60 89.20
10/16/2026 20:45 13 89.21
10/16/2026 20:45 15 89.32
10/16/2026 20:45 33 89.40
10/16/2026 20:45 2 89.40
10/16/2026 20:45 100 89.40
10/16/2026 20:45 10 89.43
10/16/2026 20:45 93 89.45
10/16/2026 20:45 7 89.45
10/16/2026 20:45 7 89.45
10/16/2026 20:45 38 89.45
10/16/2026 20:45 55 89.45
10/16/2026 20:45 21 89.45
10/16/2026 20:45 50 89.45
10/16/2026 20:45 5 89.45
10/16/2026 20:45 24 89.45
10/16/2026 20:45 6 89.46
10/16/2026 20:45 80 89.46
10/16/2026 20:45 14 89.46
10/16/2026 20:45 100 89.45
10/16/2026 20:45 100 89.46
10/16/2026 20:45 100 89.46
10/16/2026 20:45 50 89.46
10/16/2026 20:45 100 89.46
10/16/2026 20:45 83 89.47
10/16/2026 20:44 99 89.58
10/16/2026 20:44 1 89.58
10/16/2026 20:44 9 89.58
10/16/2026 20:44 1 89.58
10/16/2026 20:44 37 89.58
10/16/2026 20:44 15 89.58
10/16/2026 20:44 1 89.58
10/16/2026 20:44 10 89.52
10/16/2026 20:44 10 89.52
10/16/2026 20:44 12 89.52
10/16/2026 20:44 11 89.52
10/16/2026 20:44 88 89.52
10/16/2026 20:44 12 89.52
10/16/2026 20:43 10 89.55
10/16/2026 20:43 7 89.58
10/16/2026 20:43 1 89.58
10/16/2026 20:43 27 89.58
10/16/2026 20:43 43 89.70
10/16/2026 20:43 10 89.69
10/16/2026 20:43 4 89.69
10/16/2026 20:43 100 89.68
10/16/2026 20:43 10 89.64
10/16/2026 20:43 48 89.69
10/16/2026 20:43 5 89.66
10/16/2026 20:43 47 89.65
10/16/2026 20:43 2 89.58
10/16/2026 20:42 10 89.575
10/16/2026 20:41 8 89.575
10/16/2026 20:41 100 89.58
10/16/2026 20:41 10 89.57
10/16/2026 20:40 2 89.57
10/16/2026 20:40 100 89.57
10/16/2026 20:40 10 89.63
10/16/2026 20:40 10 89.63
10/16/2026 20:40 87 89.63
10/16/2026 20:40 13 89.63
10/16/2026 20:39 10 89.565
10/16/2026 20:39 25 89.56
10/16/2026 20:39 25 89.56
10/16/2026 20:39 25 89.56
10/16/2026 20:39 1 89.52
10/16/2026 20:39 10 89.51
10/16/2026 20:39 9 89.48
10/16/2026 20:39 1 89.48
10/16/2026 20:39 34 89.50
10/16/2026 20:39 66 89.50
10/16/2026 20:39 66 89.50
10/16/2026 20:39 34 89.50
10/16/2026 20:39 77 89.51
10/16/2026 20:39 38 89.52
10/16/2026 20:39 10 89.52
10/16/2026 20:38 10 89.54
10/16/2026 20:38 10 89.55
10/16/2026 20:36 10 89.51
10/16/2026 20:36 1 89.52
10/16/2026 20:36 100 89.54
10/16/2026 20:36 100 89.54
10/16/2026 20:36 100 89.54
10/16/2026 20:36 150 89.57
10/16/2026 20:36 10 89.62
10/16/2026 20:35 70 89.67
10/16/2026 20:35 20 89.64
10/16/2026 20:35 10 89.635
10/16/2026 20:35 3 89.63
10/16/2026 20:35 23 89.58
10/16/2026 20:35 100 89.58
10/16/2026 20:35 10 89.58
10/16/2026 20:35 2 89.59
10/16/2026 20:35 10 89.61
10/16/2026 20:35 100 89.65
10/16/2026 20:35 100 89.65
10/16/2026 20:35 100 89.65
10/16/2026 20:35 50 89.65
10/16/2026 20:35 100 89.65
10/16/2026 20:35 2 89.70
10/16/2026 20:35 50 89.70
10/16/2026 20:35 50 89.70
10/16/2026 20:35 50 89.70
10/16/2026 20:35 121 89.71
10/16/2026 20:35 100 89.71
10/16/2026 20:35 1 89.71
10/16/2026 20:35 1 89.72
10/16/2026 20:35 3 89.72
10/16/2026 20:35 32 89.72
10/16/2026 20:35 64 89.73
10/16/2026 20:35 36 89.73
10/16/2026 20:34 10 89.795
10/16/2026 20:34 10 89.81
10/16/2026 20:34 4 89.81
10/16/2026 20:34 25 89.81
10/16/2026 20:34 100 89.81
10/16/2026 20:34 10 89.80
10/16/2026 20:34 10 89.80
10/16/2026 20:34 80 89.80
10/16/2026 20:34 20 89.80
10/16/2026 20:34 100 89.79
10/16/2026 20:33 10 89.80
10/16/2026 20:33 10 89.80
10/16/2026 20:33 75 89.80
10/16/2026 20:33 25 89.80
10/16/2026 20:33 10 89.80
10/16/2026 20:33 24 89.80
10/16/2026 20:33 1 89.75
10/16/2026 20:33 100 89.725
10/16/2026 20:32 10 89.73
10/16/2026 20:32 10 89.725
10/16/2026 20:32 10 89.725
10/16/2026 20:32 10 89.725
10/16/2026 20:32 12 89.725
10/16/2026 20:31 2 89.73
10/16/2026 20:31 10 89.725
10/16/2026 20:30 10 89.74
10/16/2026 20:30 100 89.72
10/16/2026 20:30 4 89.67
10/16/2026 20:30 100 89.67
10/16/2026 20:30 100 89.74
10/16/2026 20:29 21 89.71
10/16/2026 20:29 10 89.72
10/16/2026 20:29 100 89.71
10/16/2026 20:29 100 89.71
10/16/2026 20:29 10 89.70
10/16/2026 20:29 100 89.70
10/16/2026 20:29 10 89.65
10/16/2026 20:29 10 89.65
10/16/2026 20:29 1 89.65
10/16/2026 20:29 1 89.65
10/16/2026 20:29 1 89.65
10/16/2026 20:29 10 89.65
10/16/2026 20:29 10 89.66
10/16/2026 20:29 10 89.66
10/16/2026 20:29 10 89.66
10/16/2026 20:29 1 89.66
10/16/2026 20:29 100 89.65
10/16/2026 20:29 10 89.62
10/16/2026 20:29 10 89.62
10/16/2026 20:28 29 89.645
10/16/2026 20:28 10 89.645
10/16/2026 20:28 100 89.645
10/16/2026 20:27 1 89.70
10/16/2026 20:27 10 89.645
10/16/2026 20:26 10 89.66
10/16/2026 20:26 11 89.66
10/16/2026 20:26 11 89.65
10/16/2026 20:26 200 89.68
10/16/2026 20:26 10 89.67
10/16/2026 20:26 10 89.72
10/16/2026 20:26 13 89.72
10/16/2026 20:26 15 89.72
10/16/2026 20:26 11 89.72
10/16/2026 20:25 10 89.73
10/16/2026 20:25 30 89.76
10/16/2026 20:25 70 89.76
10/16/2026 20:25 100 89.76
10/16/2026 20:25 20 89.76
10/16/2026 20:25 30 89.76
10/16/2026 20:25 20 89.76
10/16/2026 20:25 20 89.76
10/16/2026 20:25 80 89.76
10/16/2026 20:25 100 89.76
10/16/2026 20:25 26 89.76
10/16/2026 20:25 100 89.76
10/16/2026 20:23 13 89.89
10/16/2026 20:23 10 89.89
10/16/2026 20:22 14 89.89
10/16/2026 20:22 10 89.89
10/16/2026 20:21 100 89.87
10/16/2026 20:21 25 89.84
10/16/2026 20:21 100 89.84
10/16/2026 20:21 5 89.85
10/16/2026 20:21 50 89.85
10/16/2026 20:21 45 89.85
10/16/2026 20:21 100 89.85
10/16/2026 20:21 5 89.86
10/16/2026 20:21 4 89.86
10/16/2026 20:21 100 89.86
10/16/2026 20:21 100 89.88
10/16/2026 20:21 100 89.88
10/16/2026 20:21 100 89.88
10/16/2026 20:21 38 89.89
10/16/2026 20:21 7 89.89
10/16/2026 20:21 10 89.90
10/16/2026 20:21 20 89.93
10/16/2026 20:21 6 89.95
10/16/2026 20:21 9 89.95
10/16/2026 20:21 7 89.95
10/16/2026 20:20 3 90.055
10/16/2026 20:18 54 90.18
10/16/2026 20:18 10 90.16
10/16/2026 20:18 89 90.16
10/16/2026 20:18 11 90.16
10/16/2026 20:18 18 90.16
10/16/2026 20:18 14 90.16
10/16/2026 20:18 100 90.16
10/16/2026 20:18 74 90.15
10/16/2026 20:18 27 90.15
10/16/2026 20:18 47 90.15
10/16/2026 20:18 2 90.15
10/16/2026 20:18 8 90.15
10/16/2026 20:18 10 90.15
10/16/2026 20:17 10 90.02
10/16/2026 20:17 10 90.02
10/16/2026 20:17 12 89.98
10/16/2026 20:17 20 89.96
10/16/2026 20:17 10 89.95
10/16/2026 20:17 100 89.96
10/16/2026 20:17 12 89.96
10/16/2026 20:17 6 89.96
10/16/2026 20:17 6 89.96
10/16/2026 20:17 100 89.96
10/16/2026 20:17 45 89.98
10/16/2026 20:17 56 89.98
10/16/2026 20:17 100 89.98
10/16/2026 20:17 10 89.98
10/16/2026 20:17 89 89.98
10/16/2026 20:17 11 89.98
10/16/2026 20:17 99 89.98
10/16/2026 20:17 250 89.99
10/16/2026 20:17 25 89.99
10/16/2026 20:17 25 89.99
10/16/2026 20:17 24 89.99
10/16/2026 20:16 25 90.05
10/16/2026 20:16 25 90.05
10/16/2026 20:16 25 90.05
10/16/2026 20:16 25 90.05
10/16/2026 20:16 1 89.98
10/16/2026 20:16 1 89.98
10/16/2026 20:16 98 90.02
10/16/2026 20:16 25 90.02
10/16/2026 20:15 10 90.05
10/16/2026 20:14 25 90.05
10/16/2026 20:14 10 90.05
10/16/2026 20:14 200 90.05
10/16/2026 20:13 10 90.07
10/16/2026 20:13 100 90.07
10/16/2026 20:13 78 90.07
10/16/2026 20:13 100 90.06
10/16/2026 20:13 17 90.06
10/16/2026 20:13 10 90.05
10/16/2026 20:13 10 90.05
10/16/2026 20:13 10 90.05
10/16/2026 20:13 100 90.05
10/16/2026 20:13 56 90.04
10/16/2026 20:13 74 90.04
10/16/2026 20:12 91 89.95
10/16/2026 20:12 10 89.95
10/16/2026 20:12 10 89.955
10/16/2026 20:12 10 89.955
10/16/2026 20:12 11 89.955
10/16/2026 20:12 10 89.955
10/16/2026 20:10 2 89.93
10/16/2026 20:10 10 89.89
10/16/2026 20:10 10 89.89
10/16/2026 20:10 1 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 24 89.95
10/16/2026 20:09 5 89.95
10/16/2026 20:09 12 89.95
10/16/2026 20:09 25 89.95
10/16/2026 20:09 25 89.95
10/16/2026 20:09 25 89.95
10/16/2026 20:09 25 89.95
10/16/2026 20:09 1 89.95
10/16/2026 20:09 1 89.95
10/16/2026 20:08 10 90.03
10/16/2026 20:08 10 90.03
10/16/2026 20:08 10 90.03
10/16/2026 20:08 20 90.00
10/16/2026 20:08 97 90.04
10/16/2026 20:08 3 90.04
10/16/2026 20:08 2 90.07
10/16/2026 20:08 10 90.06
10/16/2026 20:08 100 90.06
10/16/2026 20:08 8 89.99
10/16/2026 20:08 2 89.99
10/16/2026 20:07 3 89.99
10/16/2026 20:07 4 89.99
10/16/2026 20:07 4 90.01
10/16/2026 20:07 7 90.01
10/16/2026 20:07 12 90.01
10/16/2026 20:07 10 90.00
10/16/2026 20:07 14 89.99
10/16/2026 20:07 10 89.99
10/16/2026 20:07 4 89.97
10/16/2026 20:07 12 89.93
10/16/2026 20:07 1 89.90
10/16/2026 20:07 94 89.90
10/16/2026 20:07 6 89.90
10/16/2026 20:07 13 89.90
10/16/2026 20:07 100 89.90
10/16/2026 20:07 24 89.90
10/16/2026 20:07 5 89.89
10/16/2026 20:07 20 89.89
10/16/2026 20:07 40 89.89
10/16/2026 20:07 1 89.89
10/16/2026 20:07 52 89.89
10/16/2026 20:07 10 89.89
10/16/2026 20:07 13 89.89
10/16/2026 20:07 100 89.89
10/16/2026 20:07 31 89.765
10/16/2026 20:06 1 89.77
10/16/2026 20:06 4 89.77
10/16/2026 20:05 19 89.77
10/16/2026 20:05 15 89.77
10/16/2026 20:05 17 89.785
10/16/2026 20:02 1 89.79
10/16/2026 20:01 46 89.83
10/16/2026 20:01 33 89.83
10/16/2026 20:01 20 89.84
10/16/2026 20:01 14 89.865
10/16/2026 20:01 10 89.84
10/16/2026 20:01 33 89.84
10/16/2026 20:01 16 89.81
10/16/2026 20:01 10 89.85
10/16/2026 20:01 100 89.81
10/16/2026 20:01 3 89.87
10/16/2026 20:01 200 89.81
10/16/2026 20:01 51 89.805
10/16/2026 20:01 11 89.805
10/16/2026 20:01 100 89.80
10/16/2026 20:01 13 89.80
10/16/2026 20:01 3 89.78
10/16/2026 20:00 17 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 6 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 1 89.64
10/16/2026 20:00 10 89.66
10/16/2026 20:00 6 89.72
10/16/2026 19:59 9 89.835
10/16/2026 19:59 13 89.76
10/16/2026 19:59 3 89.835
10/16/2026 19:59 1 89.835
10/16/2026 19:58 1 89.84
10/16/2026 19:57 11 89.85
10/16/2026 19:57 14 89.835
10/16/2026 19:56 15 89.86
10/16/2026 19:56 16 89.85
10/16/2026 19:56 16 89.845
10/16/2026 19:55 25 89.845
10/16/2026 19:55 25 89.845
10/16/2026 19:55 25 89.845
10/16/2026 19:55 10 89.845
10/16/2026 19:55 86 89.85
10/16/2026 19:54 100 89.755
10/16/2026 19:54 2 89.76
10/16/2026 19:53 100 89.72
10/16/2026 19:53 22 89.71
10/16/2026 19:53 22 89.71
10/16/2026 19:53 27 89.71
10/16/2026 19:53 151 89.71
10/16/2026 19:53 100 89.71
10/16/2026 19:53 100 89.71
10/16/2026 19:53 11 89.71
10/16/2026 19:53 89 89.71
10/16/2026 19:53 21 89.75
10/16/2026 19:53 20 89.75
10/16/2026 19:53 10 89.76
10/16/2026 19:53 12 89.84
10/16/2026 19:53 100 89.84
10/16/2026 19:53 1 89.84
10/16/2026 19:53 100 89.84
10/16/2026 19:53 1 89.85
10/16/2026 19:51 35 89.95
10/16/2026 19:51 40 89.95
10/16/2026 19:51 65 89.95
10/16/2026 19:51 1 89.965
10/16/2026 19:51 13 89.97
10/16/2026 19:51 10 89.95
10/16/2026 19:51 19 89.95
10/16/2026 19:51 10 89.95
10/16/2026 19:51 10 89.95
10/16/2026 19:51 100 89.95
10/16/2026 19:51 6 89.94
10/16/2026 19:50 1 89.92
10/16/2026 19:50 100 89.93
10/16/2026 19:49 13 89.84
10/16/2026 19:49 100 89.93
10/16/2026 19:49 10 89.955
10/16/2026 19:49 60 89.95
10/16/2026 19:49 10 89.94
10/16/2026 19:49 10 89.94
10/16/2026 19:47 20 89.88
10/16/2026 19:47 80 89.91
10/16/2026 19:47 20 89.91
10/16/2026 19:47 1 89.92
10/16/2026 19:47 5 90.09
10/16/2026 19:47 2 90.09
10/16/2026 19:47 1 90.13
10/16/2026 19:47 15 90.12
10/16/2026 19:47 85 90.12
10/16/2026 19:47 100 90.12
10/16/2026 19:47 25 90.12
10/16/2026 19:47 100 90.12
10/16/2026 19:47 50 90.12
10/16/2026 19:47 10 90.12
10/16/2026 19:47 12 90.13
10/16/2026 19:47 6 90.13
10/16/2026 19:47 6 90.13
10/16/2026 19:47 1 90.16
10/16/2026 19:46 2 90.29
10/16/2026 19:45 10 90.20
10/16/2026 19:44 10 90.26
10/16/2026 19:44 100 90.33
10/16/2026 19:44 100 90.33
10/16/2026 19:44 1 90.33
10/16/2026 19:44 2 90.34
10/16/2026 19:44 98 90.34
10/16/2026 19:44 31 90.34
10/16/2026 19:44 100 90.34
10/16/2026 19:44 34 90.34
10/16/2026 19:44 34 90.34
10/16/2026 19:44 2 90.35
10/16/2026 19:43 34 90.40
10/16/2026 19:43 29 90.39
10/16/2026 19:43 10 90.40
10/16/2026 19:43 10 90.38
10/16/2026 19:43 2 90.36
10/16/2026 19:42 4 90.425
10/16/2026 19:41 15 90.595
10/16/2026 19:41 25 90.585
10/16/2026 19:41 10 90.585
10/16/2026 19:41 15 90.585
10/16/2026 19:41 10 90.585
10/16/2026 19:41 25 90.60
10/16/2026 19:41 100 90.61
10/16/2026 19:41 400 90.61
10/16/2026 19:41 93 90.62
10/16/2026 19:41 7 90.62
10/16/2026 19:41 2 90.63
10/16/2026 19:41 95 90.62
10/16/2026 19:41 5 90.63
10/16/2026 19:41 100 90.63
10/16/2026 19:41 2 90.70
10/16/2026 19:41 100 90.65
10/16/2026 19:41 20 90.65
10/16/2026 19:41 50 90.65
10/16/2026 19:41 100 90.65
10/16/2026 19:41 10 90.63
10/16/2026 19:41 86 90.63
10/16/2026 19:41 14 90.63
10/16/2026 19:41 100 90.61
10/16/2026 19:41 11 90.60
10/16/2026 19:41 45 90.60
10/16/2026 19:41 10 90.60
10/16/2026 19:41 13 90.60
10/16/2026 19:41 22 90.60
10/16/2026 19:41 78 90.60
10/16/2026 19:41 5 90.58
10/16/2026 19:40 25 90.41
10/16/2026 19:40 25 90.41
10/16/2026 19:40 2 90.41
10/16/2026 19:40 14 90.41
10/16/2026 19:38 69 90.23
10/16/2026 19:38 43 90.23
10/16/2026 19:38 5 90.23
10/16/2026 19:38 50 90.28
10/16/2026 19:38 74 90.36
10/16/2026 19:38 80 90.30
10/16/2026 19:38 20 90.30
10/16/2026 19:38 29 90.30
10/16/2026 19:38 5 90.31
10/16/2026 19:37 2 90.47
10/16/2026 19:36 1 90.39
10/16/2026 19:36 2 90.39
10/16/2026 19:36 1 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:34 1 90.32
10/16/2026 19:34 2 90.34
10/16/2026 19:34 100 90.33
10/16/2026 19:33 100 90.45
10/16/2026 19:33 32 90.46
10/16/2026 19:33 25 90.58
10/16/2026 19:33 25 90.58
10/16/2026 19:33 25 90.58
10/16/2026 19:33 25 90.58
10/16/2026 19:32 100 90.60
10/16/2026 19:32 265 90.60
10/16/2026 19:32 82 90.60
10/16/2026 19:32 2 90.59
10/16/2026 19:32 6 90.59
10/16/2026 19:32 8 90.59
10/16/2026 19:32 39 90.59
10/16/2026 19:32 48 90.59
10/16/2026 19:32 6 90.59
10/16/2026 19:32 6 90.59
10/16/2026 19:32 13 90.59
10/16/2026 19:32 34 90.59
10/16/2026 19:32 66 90.59
10/16/2026 19:31 7 90.36
10/16/2026 19:31 13 90.32
10/16/2026 19:31 100 90.30
10/16/2026 19:31 2 90.32
10/16/2026 19:31 23 90.32
10/16/2026 19:31 50 90.32
10/16/2026 19:31 25 90.32
10/16/2026 19:31 75 90.32
10/16/2026 19:31 25 90.32
10/16/2026 19:31 50 90.32
10/16/2026 19:31 50 90.32
10/16/2026 19:31 23 90.32
10/16/2026 19:31 77 90.32
10/16/2026 19:31 22 90.32
10/16/2026 19:31 100 90.36
10/16/2026 19:31 1000 90.44
10/16/2026 19:31 200 90.48
10/16/2026 19:31 76 90.48
10/16/2026 19:31 124 90.48
10/16/2026 19:31 50 90.48
10/16/2026 19:31 201 90.48
10/16/2026 19:31 76 90.49
10/16/2026 19:31 49 90.60
10/16/2026 19:31 52 90.59
10/16/2026 19:31 1 90.57
10/16/2026 19:31 14 90.48
10/16/2026 19:31 14 90.48
10/16/2026 19:31 1 90.48
10/16/2026 19:31 5 90.42
10/16/2026 19:31 200 90.41
10/16/2026 19:31 300 90.40
10/16/2026 19:31 50 90.34
10/16/2026 19:31 5 90.35
10/16/2026 19:31 30 90.42
10/16/2026 19:31 20 90.42
10/16/2026 19:31 136 90.46
10/16/2026 19:31 89 90.46
10/16/2026 19:31 4 90.465
10/16/2026 19:30 50 90.47
10/16/2026 19:30 46 90.48
10/16/2026 19:30 30 90.48
10/16/2026 19:30 50 90.48
10/16/2026 19:30 20 90.48
10/16/2026 19:30 10 90.50
10/16/2026 19:30 1 90.54
10/16/2026 19:30 50 90.54
10/16/2026 19:30 76 90.555
10/16/2026 19:30 104 90.60
10/16/2026 19:30 60 90.59
10/16/2026 19:30 13 90.59
10/16/2026 19:30 10 90.57
10/16/2026 19:30 11 90.50
10/16/2026 19:30 2 90.49
10/16/2026 19:30 48 90.43
10/16/2026 19:30 13 90.43
10/16/2026 19:30 50 90.43
10/16/2026 19:30 10 90.43
10/16/2026 19:30 60 90.42
10/16/2026 19:30 40 90.43
10/16/2026 19:30 60 90.42
10/16/2026 19:30 1 90.41
10/16/2026 19:30 36 90.41
10/16/2026 19:30 50 90.41
10/16/2026 19:30 125 90.40
10/16/2026 19:30 15 90.40
10/16/2026 19:30 100 90.38
10/16/2026 19:30 1 90.38
10/16/2026 19:29 10 90.19
10/16/2026 19:29 100 90.18
10/16/2026 19:29 100 90.18
10/16/2026 19:29 100 90.21
10/16/2026 19:29 900 90.195
10/16/2026 19:29 100 90.19
10/16/2026 19:29 100 90.27
10/16/2026 19:29 37 90.32
10/16/2026 19:29 10 90.28
10/16/2026 19:29 50 90.24
10/16/2026 19:29 2 90.24
10/16/2026 19:29 10 90.23
10/16/2026 19:29 100 90.22
10/16/2026 19:29 60 90.22
10/16/2026 19:29 13 90.18
10/16/2026 19:29 33 90.17
10/16/2026 19:29 100 90.17
10/16/2026 19:29 60 90.16
10/16/2026 19:29 9 90.07
10/16/2026 19:29 1 90.07
10/16/2026 19:29 15 90.06
10/16/2026 19:29 14 90.06
10/16/2026 19:29 10 89.915
10/16/2026 19:29 100 89.915
10/16/2026 19:29 100 89.915
10/16/2026 19:29 10 89.915
10/16/2026 19:29 90 89.915
10/16/2026 19:29 10 89.915
10/16/2026 19:29 100 89.86
10/16/2026 19:29 200 89.86
10/16/2026 19:29 10 89.73
10/16/2026 19:29 55 89.73
10/16/2026 19:29 217 89.73
10/16/2026 19:29 100 89.76
10/16/2026 19:29 100 89.84
10/16/2026 19:29 10 89.745
10/16/2026 19:29 14 89.70
10/16/2026 19:29 22 89.65
10/16/2026 19:29 50 89.63
10/16/2026 19:29 10 89.57
10/16/2026 19:29 100 89.58
10/16/2026 19:29 22 89.57
10/16/2026 19:29 20 89.57
10/16/2026 19:29 20 89.57
10/16/2026 19:29 38 89.57
10/16/2026 19:29 12 89.57
10/16/2026 19:29 100 89.55
10/16/2026 19:29 10 89.54
10/16/2026 19:29 113 89.495
10/16/2026 19:29 4 89.50
10/16/2026 19:29 86 89.50
10/16/2026 19:29 10 89.50
10/16/2026 19:29 10 89.44
10/16/2026 19:29 10 89.44
10/16/2026 19:29 10 89.44
10/16/2026 19:29 20 89.44
10/16/2026 19:29 30 89.44
10/16/2026 19:29 10 89.43
10/16/2026 19:29 30 89.43
10/16/2026 19:29 20 89.43
10/16/2026 19:29 40 89.42
10/16/2026 19:29 60 89.42
10/16/2026 19:29 25 89.37
10/16/2026 19:29 48 89.37
10/16/2026 19:29 100 89.38
10/16/2026 19:29 24 89.38
10/16/2026 19:29 1 89.38
10/16/2026 19:29 29 89.42
10/16/2026 19:29 24 89.42
10/16/2026 19:28 1 89.48
10/16/2026 19:28 10 89.50
10/16/2026 19:28 1 89.50
10/16/2026 19:28 9 89.50
10/16/2026 19:28 10 89.50
10/16/2026 19:28 100 89.50
10/16/2026 19:28 1 89.47
10/16/2026 19:28 10 89.44
10/16/2026 19:27 60 89.45
10/16/2026 19:27 9 89.44
10/16/2026 19:27 1 89.44
10/16/2026 19:27 10 89.41
10/16/2026 19:27 100 89.41
10/16/2026 19:27 300 89.39
10/16/2026 19:27 10 89.31
10/16/2026 19:27 10 89.31
10/16/2026 19:27 10 89.25
10/16/2026 19:27 10 89.25
10/16/2026 19:27 84 89.26
10/16/2026 19:27 12 89.26
10/16/2026 19:27 11 89.21
10/16/2026 19:27 17 89.21
10/16/2026 19:27 10 89.21
10/16/2026 19:27 9 89.20
10/16/2026 19:27 1 89.20
10/16/2026 19:27 11 89.20
10/16/2026 19:26 10 89.16
10/16/2026 19:26 10 89.16
10/16/2026 19:26 100 89.17
10/16/2026 19:26 70 89.14
10/16/2026 19:26 2 89.16
10/16/2026 19:26 15 89.14
10/16/2026 19:26 5 89.14
10/16/2026 19:26 8 89.16
10/16/2026 19:26 2 89.16
10/16/2026 19:26 70 89.15
10/16/2026 19:26 25 89.15
10/16/2026 19:26 5 89.15
10/16/2026 19:26 7 89.15
10/16/2026 19:26 54 89.15
10/16/2026 19:26 4 89.15
10/16/2026 19:26 5 89.15
10/16/2026 19:26 30 89.15
10/16/2026 19:26 70 89.15
10/16/2026 19:26 5 89.15
10/16/2026 19:26 25 89.15
10/16/2026 19:26 100 89.15
10/16/2026 19:26 25 89.15
10/16/2026 19:26 100 89.15
10/16/2026 19:26 10 89.16
10/16/2026 19:26 9 89.16
10/16/2026 19:26 70 89.16
10/16/2026 19:26 27 89.22
10/16/2026 19:26 10 89.22
10/16/2026 19:26 1 89.225
10/16/2026 19:25 99 89.17
10/16/2026 19:25 100 89.18
10/16/2026 19:25 1 89.20
10/16/2026 19:25 1 89.285
10/16/2026 19:22 2 89.285
10/16/2026 19:21 45 89.34
10/16/2026 19:21 35 89.34
10/16/2026 19:21 1 89.27
10/16/2026 19:21 10 89.27
10/16/2026 19:21 1 89.27
10/16/2026 19:21 93 89.27
10/16/2026 19:21 7 89.27
10/16/2026 19:21 1 89.25
10/16/2026 19:21 80 89.15
10/16/2026 19:20 11 89.10
10/16/2026 19:20 20 89.15
10/16/2026 19:20 100 89.15
10/16/2026 19:20 63 89.15
10/16/2026 19:20 191 89.15
10/16/2026 19:20 46 89.15
10/16/2026 19:20 10 89.14
10/16/2026 19:20 100 89.14
10/16/2026 19:19 11 89.04
10/16/2026 19:19 11 89.03
10/16/2026 19:19 15 89.05
10/16/2026 19:19 10 89.03
10/16/2026 19:19 2 89.03
10/16/2026 19:19 7 89.03
10/16/2026 19:19 22 89.03
10/16/2026 19:19 125 89.03
10/16/2026 19:19 17 89.02
10/16/2026 19:19 3 89.02
10/16/2026 19:19 100 89.02
10/16/2026 19:19 7 89.01
10/16/2026 19:19 2 89.00
10/16/2026 19:18 10 88.92
10/16/2026 19:18 2 88.97
10/16/2026 19:18 14 88.97
10/16/2026 19:18 100 88.96
10/16/2026 19:18 10 88.895
10/16/2026 19:18 10 88.97
10/16/2026 19:18 3 88.99
10/16/2026 19:18 2 88.99
10/16/2026 19:18 5 89.00
10/16/2026 19:18 82 89.00
10/16/2026 19:18 68 89.00
10/16/2026 19:17 2 89.01
10/16/2026 19:17 50 89.01
10/16/2026 19:17 10 89.02
10/16/2026 19:17 50 89.02
10/16/2026 19:17 7 89.06
10/16/2026 19:17 16 89.15
10/16/2026 19:16 93 89.07
10/16/2026 19:16 7 89.07
10/16/2026 19:15 60 89.155
10/16/2026 19:15 33 89.21
10/16/2026 19:15 50 89.18
10/16/2026 19:15 100 89.18
10/16/2026 19:15 59 89.18
10/16/2026 19:15 41 89.18
10/16/2026 19:15 2 89.19
10/16/2026 19:15 57 89.20
10/16/2026 19:15 2 89.19
10/16/2026 19:15 3 89.19
10/16/2026 19:15 62 89.24
10/16/2026 19:15 100 89.18
10/16/2026 19:15 100 89.19
10/16/2026 19:14 14 89.31
10/16/2026 19:14 10 89.31
10/16/2026 19:13 5 89.35
10/16/2026 19:13 5 89.35
10/16/2026 19:13 9 89.35
10/16/2026 19:13 5 89.35
10/16/2026 19:13 5 89.35
10/16/2026 19:13 5 89.35
10/16/2026 19:13 5 89.36
10/16/2026 19:13 31 89.36
10/16/2026 19:13 90 89.36
10/16/2026 19:13 10 89.36
10/16/2026 19:13 5 89.37
10/16/2026 19:13 30 89.40
10/16/2026 19:12 70 89.40
10/16/2026 19:12 5 89.41
10/16/2026 19:12 100 89.41
10/16/2026 19:12 125 89.41
10/16/2026 19:12 60 89.44
10/16/2026 19:12 5 89.44
10/16/2026 19:12 100 89.44
10/16/2026 19:12 100 89.44
10/16/2026 19:12 40 89.45
10/16/2026 19:12 60 89.45
10/16/2026 19:12 40 89.45
10/16/2026 19:12 100 89.45
10/16/2026 19:12 100 89.45
10/16/2026 19:12 27 89.45
10/16/2026 19:12 22 89.45
10/16/2026 19:12 78 89.45
10/16/2026 19:12 35 89.45
10/16/2026 19:12 10 89.45
10/16/2026 19:12 5 89.46
10/16/2026 19:12 5 89.46
10/16/2026 19:08 14 89.63
10/16/2026 19:08 31 89.70
10/16/2026 19:07 95 89.61
10/16/2026 19:06 5 89.61
10/16/2026 19:06 10 89.54
10/16/2026 19:05 1 89.59
10/16/2026 19:05 20 89.56
10/16/2026 19:05 1 89.57
10/16/2026 19:04 11 89.595
10/16/2026 19:04 41 89.60
10/16/2026 19:04 10 89.61
10/16/2026 19:04 10 89.61
10/16/2026 19:03 21 89.68
10/16/2026 19:03 6 89.68
10/16/2026 19:03 10 89.69
10/16/2026 19:03 10 89.69
10/16/2026 19:03 90 89.81
10/16/2026 19:03 10 89.81
10/16/2026 19:03 100 89.81
10/16/2026 19:03 10 89.81
10/16/2026 19:03 190 89.81
10/16/2026 19:03 100 89.81
10/16/2026 19:03 10 89.82
10/16/2026 19:03 10 89.82
10/16/2026 19:03 2 89.90
10/16/2026 19:03 98 89.89
10/16/2026 19:02 2 89.89
10/16/2026 19:02 49 89.83
10/16/2026 19:02 60 89.83
10/16/2026 19:02 25 89.88
10/16/2026 19:02 25 89.88
10/16/2026 19:02 25 89.88
10/16/2026 19:02 25 89.88
10/16/2026 19:02 10 89.83
10/16/2026 19:02 1 89.83
10/16/2026 19:02 100 89.88
10/16/2026 19:02 23 89.83
10/16/2026 19:02 77 89.83
10/16/2026 19:02 23 89.83
10/16/2026 19:02 100 89.83
10/16/2026 19:02 100 89.83
10/16/2026 19:02 5 89.84
10/16/2026 19:02 78 89.84
10/16/2026 19:02 22 89.84
10/16/2026 19:02 69 89.85
10/16/2026 19:02 1 89.85
10/16/2026 19:01 10 89.985
10/16/2026 19:01 10 89.985
10/16/2026 19:00 6 90.03
10/16/2026 19:00 100 90.00
10/16/2026 19:00 19 89.98
10/16/2026 19:00 1 89.98
10/16/2026 19:00 87 89.96
10/16/2026 19:00 10 89.96
10/16/2026 19:00 10 89.96
10/16/2026 19:00 100 89.96
10/16/2026 19:00 20 89.96
10/16/2026 19:00 49 89.95
10/16/2026 19:00 20 89.95
10/16/2026 19:00 1 89.94
10/16/2026 19:00 99 89.895
10/16/2026 19:00 1 89.895
10/16/2026 19:00 1 89.90
10/16/2026 19:00 10 89.92
10/16/2026 19:00 1 89.90
10/16/2026 19:00 1 89.89
10/16/2026 19:00 10 89.89
10/16/2026 19:00 10 89.89
10/16/2026 19:00 10 89.89
10/16/2026 19:00 100 89.89
10/16/2026 19:00 3 89.88
10/16/2026 19:00 79 89.77
10/16/2026 19:00 1 89.80
10/16/2026 18:59 1 89.69
10/16/2026 18:58 10 89.69
10/16/2026 18:58 1 89.54
10/16/2026 18:58 1 89.66
10/16/2026 18:57 2 89.655
10/16/2026 18:57 29 89.68
10/16/2026 18:55 6 89.66
10/16/2026 18:55 2 89.66
10/16/2026 18:54 2 89.66
10/16/2026 18:54 2 89.665
10/16/2026 18:54 2 89.665
10/16/2026 18:54 2 89.665
10/16/2026 18:53 2 89.665
10/16/2026 18:53 5 89.665
10/16/2026 18:52 2 89.645
10/16/2026 18:52 6 89.59
10/16/2026 18:52 94 89.59
10/16/2026 18:52 13 89.59
10/16/2026 18:52 87 89.59
10/16/2026 18:52 50 89.59
10/16/2026 18:52 100 89.60
10/16/2026 18:52 1 89.60
10/16/2026 18:52 12 89.62
10/16/2026 18:52 2 89.75
10/16/2026 18:51 2 89.75
10/16/2026 18:50 50 89.82
10/16/2026 18:50 20 89.82
10/16/2026 18:50 60 89.82
10/16/2026 18:50 10 89.78
10/16/2026 18:50 100 89.78
10/16/2026 18:50 100 89.77
10/16/2026 18:50 10 89.76
10/16/2026 18:50 10 89.76
10/16/2026 18:50 8 89.68
10/16/2026 18:50 100 89.69
10/16/2026 18:50 1 89.69
10/16/2026 18:50 10 89.69
10/16/2026 18:50 18 89.69
10/16/2026 18:50 45 89.69
10/16/2026 18:50 5 89.69
10/16/2026 18:50 74 89.68
10/16/2026 18:50 10 89.57
10/16/2026 18:50 97 89.57
10/16/2026 18:50 3 89.57
10/16/2026 18:50 3 89.55
10/16/2026 18:50 10 89.54
10/16/2026 18:50 10 89.54
10/16/2026 18:50 4 89.54
10/16/2026 18:50 53 89.54
10/16/2026 18:50 47 89.54
10/16/2026 18:50 29 89.54
10/16/2026 18:50 74 89.53
10/16/2026 18:50 2 89.53
10/16/2026 18:50 1 89.46
10/16/2026 18:50 100 89.42
10/16/2026 18:50 20 89.53
10/16/2026 18:48 100 89.585
10/16/2026 18:48 100 89.62
10/16/2026 18:48 2 89.63
10/16/2026 18:48 1 89.65
10/16/2026 18:48 20 89.67
10/16/2026 18:48 20 89.71
10/16/2026 18:48 100 89.74
10/16/2026 18:48 100 89.74
10/16/2026 18:48 100 89.74
10/16/2026 18:48 100 89.76
10/16/2026 18:48 20 89.78
10/16/2026 18:48 100 89.81
10/16/2026 18:48 2 89.81
10/16/2026 18:48 98 89.81
10/16/2026 18:48 1 89.81
10/16/2026 18:48 6 89.81
10/16/2026 18:48 6 89.81
10/16/2026 18:48 2 89.81
10/16/2026 18:48 2 89.82
10/16/2026 18:48 98 89.81
10/16/2026 18:48 2 89.82
10/16/2026 18:47 7 89.85
10/16/2026 18:47 1 89.85
10/16/2026 18:46 2 89.96
10/16/2026 18:46 8 89.96
10/16/2026 18:46 25 89.965
10/16/2026 18:46 25 89.965
10/16/2026 18:46 25 89.965
10/16/2026 18:46 25 89.965
10/16/2026 18:46 25 89.965
10/16/2026 18:46 27 90.04
10/16/2026 18:46 64 90.04
10/16/2026 18:46 10 90.03
10/16/2026 18:46 1 90.03
10/16/2026 18:46 9 90.03
10/16/2026 18:46 20 90.03
10/16/2026 18:46 1 90.01
10/16/2026 18:45 7 89.94
10/16/2026 18:45 10 89.90
10/16/2026 18:44 1 89.84
10/16/2026 18:44 10 89.84
10/16/2026 18:44 10 89.84
10/16/2026 18:44 60 89.84
10/16/2026 18:44 14 89.82
10/16/2026 18:44 26 89.82
10/16/2026 18:44 50 89.79
10/16/2026 18:44 7 89.79
10/16/2026 18:44 10 89.79
10/16/2026 18:44 10 89.79
10/16/2026 18:44 1 89.79
10/16/2026 18:44 40 89.77
10/16/2026 18:44 20 89.77
10/16/2026 18:44 10 89.74
10/16/2026 18:44 10 89.74
10/16/2026 18:44 100 89.77
10/16/2026 18:44 20 89.77
10/16/2026 18:44 20 89.77
10/16/2026 18:44 146 89.75
10/16/2026 18:44 1 89.74
10/16/2026 18:44 10 89.74
10/16/2026 18:44 10 89.74
10/16/2026 18:44 76 89.74
10/16/2026 18:44 24 89.74
10/16/2026 18:44 5 89.73
10/16/2026 18:43 1 89.73
10/16/2026 18:43 1 89.65
10/16/2026 18:41 1 89.59
10/16/2026 18:41 6 89.54
10/16/2026 18:41 2 89.585
10/16/2026 18:39 100 89.61
10/16/2026 18:39 2 89.59
10/16/2026 18:38 1 89.51
10/16/2026 18:36 10 89.595
10/16/2026 18:36 10 89.595
10/16/2026 18:35 6 89.61
10/16/2026 18:34 3 89.58
10/16/2026 18:33 100 89.60
10/16/2026 18:33 26 89.60
10/16/2026 18:33 74 89.60
10/16/2026 18:33 5 89.60
10/16/2026 18:33 21 89.60
10/16/2026 18:33 100 89.60
10/16/2026 18:33 100 89.60
10/16/2026 18:33 50 89.60
10/16/2026 18:33 5 89.61
10/16/2026 18:33 100 89.61
10/16/2026 18:33 23 89.63
10/16/2026 18:33 31 89.63
10/16/2026 18:33 23 89.64
10/16/2026 18:33 54 89.64
10/16/2026 18:33 100 89.745
10/16/2026 18:32 40 89.80
10/16/2026 18:32 20 89.80
10/16/2026 18:32 40 89.75
10/16/2026 18:32 60 89.75
10/16/2026 18:32 10 89.74
10/16/2026 18:32 1 89.74
10/16/2026 18:32 10 89.74
10/16/2026 18:32 4 89.74
10/16/2026 18:32 1 89.74
10/16/2026 18:32 99 89.74
10/16/2026 18:32 100 89.73
10/16/2026 18:32 1 89.73
10/16/2026 18:32 1 89.61
10/16/2026 18:31 1 89.53
10/16/2026 18:31 100 89.53
10/16/2026 18:31 100 89.53
10/16/2026 18:31 39 89.53
10/16/2026 18:31 261 89.53
10/16/2026 18:31 100 89.53
10/16/2026 18:31 65 89.53
10/16/2026 18:31 35 89.53
10/16/2026 18:31 65 89.53
10/16/2026 18:31 35 89.53
10/16/2026 18:31 100 89.53
10/16/2026 18:31 91 89.53
10/16/2026 18:31 200 89.55
10/16/2026 18:31 100 89.62
10/16/2026 18:31 100 89.70
10/16/2026 18:31 89 89.69
10/16/2026 18:31 1 89.68
10/16/2026 18:31 10 89.63
10/16/2026 18:31 100 89.62
10/16/2026 18:31 9 89.53
10/16/2026 18:30 20 89.69
10/16/2026 18:29 10 89.64
10/16/2026 18:29 10 89.64
10/16/2026 18:29 10 89.64
10/16/2026 18:29 10 89.64
10/16/2026 18:29 11 89.635
10/16/2026 18:29 11 89.63
10/16/2026 18:29 11 89.63
10/16/2026 18:29 10 89.63
10/16/2026 18:29 15 89.63
10/16/2026 18:29 20 89.63
10/16/2026 18:29 20 89.63
10/16/2026 18:29 20 89.63
10/16/2026 18:29 76 89.62
10/16/2026 18:29 24 89.62
10/16/2026 18:29 20 89.58
10/16/2026 18:29 20 89.58
10/16/2026 18:29 10 89.48
10/16/2026 18:29 80 89.46
10/16/2026 18:29 40 89.46
10/16/2026 18:29 60 89.46
10/16/2026 18:29 12 89.35
10/16/2026 18:29 2 89.33
10/16/2026 18:29 100 89.35
10/16/2026 18:29 10 89.34
10/16/2026 18:29 10 89.34
10/16/2026 18:29 82 89.34
10/16/2026 18:29 18 89.34
10/16/2026 18:29 9 89.34
10/16/2026 18:29 2 89.34
10/16/2026 18:29 100 89.33
10/16/2026 18:29 2 89.33
10/16/2026 18:29 1 89.27
10/16/2026 18:29 10 89.22
10/16/2026 18:29 20 89.22
10/16/2026 18:27 1 89.28
10/16/2026 18:27 10 89.195
10/16/2026 18:27 5 89.195
10/16/2026 18:24 10 89.21
10/16/2026 18:24 14 89.20
10/16/2026 18:24 43 89.20
10/16/2026 18:24 43 89.20
10/16/2026 18:24 43 89.20
10/16/2026 18:24 1 89.20
10/16/2026 18:24 56 89.20
10/16/2026 18:24 44 89.20
10/16/2026 18:24 56 89.20
10/16/2026 18:24 44 89.20
10/16/2026 18:24 56 89.20
10/16/2026 18:24 36 89.20
10/16/2026 18:24 1 89.20
10/16/2026 18:24 1 89.20
10/16/2026 18:24 100 89.20
10/16/2026 18:24 10 89.20
10/16/2026 18:24 1 89.21
10/16/2026 18:23 65 89.25
10/16/2026 18:19 55 89.23
10/16/2026 18:19 55 89.21
10/16/2026 18:19 5 89.29
10/16/2026 18:19 28 89.29
10/16/2026 18:19 42 89.29
10/16/2026 18:19 55 89.29
10/16/2026 18:19 45 89.29
10/16/2026 18:19 80 89.29
10/16/2026 18:19 20 89.29
10/16/2026 18:19 125 89.30
10/16/2026 18:19 100 89.37
10/16/2026 18:18 100 89.44
10/16/2026 18:18 100 89.45
10/16/2026 18:18 100 89.45
10/16/2026 18:18 100 89.45
10/16/2026 18:18 50 89.46
10/16/2026 18:18 5 89.46
10/16/2026 18:18 7 89.46
10/16/2026 18:18 2 89.50
10/16/2026 18:18 123 89.55
10/16/2026 18:18 2 89.66
10/16/2026 18:15 100 89.68
10/16/2026 18:15 6 89.68
10/16/2026 18:15 36 89.68
10/16/2026 18:15 10 89.80
10/16/2026 18:15 1 89.80
10/16/2026 18:15 25 89.80
10/16/2026 18:15 75 89.80
10/16/2026 18:15 1 89.80
10/16/2026 18:15 1 89.76
10/16/2026 18:15 9 89.76
10/16/2026 18:15 1 89.75
10/16/2026 18:14 10 89.615
10/16/2026 18:14 1 89.615
10/16/2026 18:14 100 89.64
10/16/2026 18:14 23 89.64
10/16/2026 18:14 50 89.64
10/16/2026 18:14 40 89.65
10/16/2026 18:13 10 89.76
10/16/2026 18:13 1 89.76
10/16/2026 18:13 55 89.76
10/16/2026 18:13 8 89.76
10/16/2026 18:13 92 89.76
10/16/2026 18:13 74 89.75
10/16/2026 18:13 20 89.71
10/16/2026 18:13 80 89.63
10/16/2026 18:13 100 89.60
10/16/2026 18:13 55 89.60
10/16/2026 18:13 100 89.59
10/16/2026 18:13 164 89.59
10/16/2026 18:13 2 89.58
10/16/2026 18:13 8 89.58
10/16/2026 18:13 100 89.58
10/16/2026 18:13 100 89.58
10/16/2026 18:13 2 89.56
10/16/2026 18:12 1 89.48
10/16/2026 18:12 1 89.37
10/16/2026 18:12 10 89.37
10/16/2026 18:12 9 89.37
10/16/2026 18:12 1 89.37
10/16/2026 18:12 10 89.37
10/16/2026 18:12 100 89.37
10/16/2026 18:12 100 89.37
10/16/2026 18:12 20 89.34
10/16/2026 18:11 5 89.26
10/16/2026 18:11 28 89.37
10/16/2026 18:11 3 89.27
10/16/2026 18:11 4 89.26
10/16/2026 18:11 100 89.295
10/16/2026 18:10 100 89.24
10/16/2026 18:10 100 89.24
10/16/2026 18:10 20 89.31
10/16/2026 18:10 5 89.32
10/16/2026 18:10 50 89.23
10/16/2026 18:10 4 89.25
10/16/2026 18:10 1 89.33
10/16/2026 18:10 100 89.33
10/16/2026 18:10 94 89.33
10/16/2026 18:10 6 89.33
10/16/2026 18:10 24 89.40
10/16/2026 18:10 1 89.40
10/16/2026 18:10 2 89.40
10/16/2026 18:10 24 89.40
10/16/2026 18:10 27 89.40
10/16/2026 18:10 51 89.41
10/16/2026 18:10 49 89.41
10/16/2026 18:10 2 89.41
10/16/2026 18:10 9 89.42
10/16/2026 18:10 25 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 25 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 25 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:07 25 89.51
10/16/2026 18:07 100 89.51
10/16/2026 18:07 18 89.57
10/16/2026 18:07 25 89.57
10/16/2026 18:07 25 89.57
10/16/2026 18:07 25 89.57
10/16/2026 18:07 25 89.57
10/16/2026 18:06 1 89.67
10/16/2026 18:06 14 89.69
10/16/2026 18:06 71 89.69
10/16/2026 18:06 7 89.67
10/16/2026 18:06 29 89.72
10/16/2026 18:06 7 89.72
10/16/2026 18:06 75 89.67
10/16/2026 18:06 14 89.67
10/16/2026 18:06 1 89.75
10/16/2026 18:06 11 89.67
10/16/2026 18:06 26 89.71
10/16/2026 18:06 14 89.71
10/16/2026 18:06 33 89.68
10/16/2026 18:06 67 89.68
10/16/2026 18:06 35 89.68
10/16/2026 18:06 11 89.67
10/16/2026 18:06 100 89.67
10/16/2026 18:06 64 89.67
10/16/2026 18:06 36 89.67
10/16/2026 18:06 34 89.66
10/16/2026 18:06 10 89.65
10/16/2026 18:06 266 89.66
10/16/2026 18:06 1 89.66
10/16/2026 18:06 2 89.66
10/16/2026 18:06 1 89.66
10/16/2026 18:06 36 89.65
10/16/2026 18:06 38 89.65
10/16/2026 18:06 2 89.65
10/16/2026 18:06 72 89.65
10/16/2026 18:06 1 89.59
10/16/2026 18:06 1 89.50
10/16/2026 18:05 1 89.60
10/16/2026 18:05 1 89.46
10/16/2026 18:05 10 89.43
10/16/2026 18:04 20 89.45
10/16/2026 18:04 20 89.45
10/16/2026 18:04 1 89.42
10/16/2026 18:03 6 89.32
10/16/2026 18:03 15 89.32
10/16/2026 18:03 14 89.32
10/16/2026 18:02 100 89.255
10/16/2026 18:02 100 89.29
10/16/2026 18:02 34 89.29
10/16/2026 18:02 100 89.29
10/16/2026 18:01 100 89.33
10/16/2026 18:01 13 89.33
10/16/2026 18:01 14 89.30
10/16/2026 18:01 100 89.30
10/16/2026 18:01 40 89.29
10/16/2026 18:01 15 89.28
10/16/2026 18:01 9 89.28
10/16/2026 18:01 11 89.28
10/16/2026 18:01 74 89.27
10/16/2026 18:01 1 89.26
10/16/2026 18:01 49 89.26
10/16/2026 18:01 4 89.26
10/16/2026 18:01 1 89.23
10/16/2026 18:01 12 89.085
10/16/2026 18:00 100 88.93
10/16/2026 18:00 40 88.94
10/16/2026 18:00 1 88.97
10/16/2026 18:00 53 88.97
10/16/2026 18:00 100 89.09
10/16/2026 17:58 100 89.18
10/16/2026 17:58 67 89.18
10/16/2026 17:58 1 89.17
10/16/2026 17:58 78 89.17
10/16/2026 17:58 222 89.17
10/16/2026 17:58 11 89.16
10/16/2026 17:58 4 89.10
10/16/2026 17:58 17 89.095
10/16/2026 17:57 5 89.03
10/16/2026 17:57 10 88.99
10/16/2026 17:57 31 89.00
10/16/2026 17:57 31 89.00
10/16/2026 17:57 100 89.00
10/16/2026 17:57 5 89.00
10/16/2026 17:57 20 89.08
10/16/2026 17:57 10 89.05
10/16/2026 17:56 9 89.12
10/16/2026 17:56 1 89.12
10/16/2026 17:56 20 89.17
10/16/2026 17:56 52 89.01
10/16/2026 17:56 100 89.02
10/16/2026 17:55 1 89.10
10/16/2026 17:55 31 89.11
10/16/2026 17:55 80 89.15
10/16/2026 17:55 10 89.15
10/16/2026 17:55 10 89.15
10/16/2026 17:55 20 89.20
10/16/2026 17:55 31 89.25
10/16/2026 17:55 100 89.25
10/16/2026 17:55 15 89.27
10/16/2026 17:55 80 89.28
10/16/2026 17:55 20 89.28
10/16/2026 17:54 19 89.41
10/16/2026 17:54 1 89.41
10/16/2026 17:54 5 89.49
10/16/2026 17:54 45 89.49
10/16/2026 17:54 35 89.49
10/16/2026 17:54 5 89.50
10/16/2026 17:54 95 89.50
10/16/2026 17:54 5 89.50
10/16/2026 17:54 100 89.50
10/16/2026 17:54 1 89.51
10/16/2026 17:54 8 89.56
10/16/2026 17:54 22 89.66
10/16/2026 17:54 20 89.65
10/16/2026 17:54 11 89.65
10/16/2026 17:54 22 89.63
10/16/2026 17:53 5 89.58
10/16/2026 17:53 5 89.58
10/16/2026 17:53 20 89.60
10/16/2026 17:53 5 89.53
10/16/2026 17:53 40 89.53
10/16/2026 17:53 60 89.53
10/16/2026 17:53 8 89.57
10/16/2026 17:53 90 89.56
10/16/2026 17:53 10 89.56
10/16/2026 17:53 90 89.56
10/16/2026 17:53 10 89.56
10/16/2026 17:53 5 89.56
10/16/2026 17:53 60 89.56
10/16/2026 17:53 1 89.56
10/16/2026 17:53 34 89.56
10/16/2026 17:53 66 89.56
10/16/2026 17:53 34 89.56
10/16/2026 17:53 66 89.56
10/16/2026 17:53 34 89.56
10/16/2026 17:53 21 89.56
10/16/2026 17:53 40 89.56
10/16/2026 17:53 100 89.56
10/16/2026 17:53 139 89.56
10/16/2026 17:53 1 89.56
10/16/2026 17:53 100 89.56
10/16/2026 17:53 30 89.63
10/16/2026 17:53 30 89.64
10/16/2026 17:52 106 89.70
10/16/2026 17:52 30 89.64
10/16/2026 17:52 1 89.72
10/16/2026 17:51 1 89.70
10/16/2026 17:51 34 89.63
10/16/2026 17:49 10 89.65
10/16/2026 17:49 10 89.65
10/16/2026 17:49 13 89.65
10/16/2026 17:49 53 89.60
10/16/2026 17:49 1 89.59
10/16/2026 17:49 39 89.63
10/16/2026 17:48 14 89.64
10/16/2026 17:48 1 89.63
10/16/2026 17:46 32 89.79
10/16/2026 17:46 68 89.79
10/16/2026 17:46 100 89.79
10/16/2026 17:46 10 89.75
10/16/2026 17:46 100 89.78
10/16/2026 17:46 100 89.75
10/16/2026 17:46 100 89.75
10/16/2026 17:46 1 89.74
10/16/2026 17:46 9 89.74
10/16/2026 17:46 10 89.74
10/16/2026 17:46 1 89.72
10/16/2026 17:45 10 89.62
10/16/2026 17:44 400 89.66
10/16/2026 17:44 106 89.60
10/16/2026 17:44 10 89.60
10/16/2026 17:44 67 89.60
10/16/2026 17:44 118 89.60
10/16/2026 17:44 29 89.60
10/16/2026 17:44 11 89.58
10/16/2026 17:44 25 89.59
10/16/2026 17:43 10 89.60
10/16/2026 17:43 4 89.59
10/16/2026 17:43 20 89.58
10/16/2026 17:42 10 89.59
10/16/2026 17:42 96 89.60
10/16/2026 17:42 3 89.60
10/16/2026 17:42 1 89.60
10/16/2026 17:42 200 89.60
10/16/2026 17:41 100 89.63
10/16/2026 17:41 33 89.51
10/16/2026 17:41 10 89.48
10/16/2026 17:41 10 89.51
10/16/2026 17:41 7 89.48
10/16/2026 17:39 27 89.49
10/16/2026 17:37 5 89.59
10/16/2026 17:37 76 89.61
10/16/2026 17:37 24 89.61
10/16/2026 17:37 36 89.61
10/16/2026 17:37 64 89.61
10/16/2026 17:37 2 89.61
10/16/2026 17:37 25 89.61
10/16/2026 17:37 75 89.65
10/16/2026 17:37 25 89.65
10/16/2026 17:36 87 89.67
10/16/2026 17:35 1 89.80
10/16/2026 17:35 9 89.76
10/16/2026 17:34 1 89.81
10/16/2026 17:34 2 89.82
10/16/2026 17:34 1 89.815
10/16/2026 17:34 1 89.815
10/16/2026 17:34 9 89.88
10/16/2026 17:34 100 89.88
10/16/2026 17:34 1 89.87
10/16/2026 17:34 34 89.88
10/16/2026 17:34 60 89.88
10/16/2026 17:34 6 89.88
10/16/2026 17:33 100 89.74
10/16/2026 17:33 1 89.74
10/16/2026 17:33 8 89.73
10/16/2026 17:33 2 89.73
10/16/2026 17:33 10 89.73
10/16/2026 17:33 10 89.73
10/16/2026 17:33 2 89.73
10/16/2026 17:32 2 89.73
10/16/2026 17:32 2 89.73
10/16/2026 17:32 5 89.73
10/16/2026 17:32 67 89.69
10/16/2026 17:32 25 89.70
10/16/2026 17:31 1 89.74
10/16/2026 17:31 10 89.76
10/16/2026 17:30 2 89.66
10/16/2026 17:30 25 89.615
10/16/2026 17:30 25 89.615
10/16/2026 17:30 11 89.62
10/16/2026 17:30 10 89.62
10/16/2026 17:30 14 89.61
10/16/2026 17:30 2 89.61
10/16/2026 17:30 98 89.61
10/16/2026 17:30 2 89.60
10/16/2026 17:30 2 89.605
10/16/2026 17:29 100 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.60
10/16/2026 17:27 38 89.74
10/16/2026 17:27 60 89.74
10/16/2026 17:27 2 89.74
10/16/2026 17:27 98 89.74
10/16/2026 17:27 2 89.74
10/16/2026 17:27 98 89.74
10/16/2026 17:27 2 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.75
10/16/2026 17:27 2 89.77
10/16/2026 17:27 1 89.77
10/16/2026 17:25 50 89.86
10/16/2026 17:25 20 89.86
10/16/2026 17:25 16 89.77
10/16/2026 17:25 50 89.83
10/16/2026 17:25 100 89.83
10/16/2026 17:25 1 89.76
10/16/2026 17:25 17 89.76
10/16/2026 17:25 1 89.76
10/16/2026 17:25 100 89.76
10/16/2026 17:25 50 89.76
10/16/2026 17:25 60 89.75
10/16/2026 17:25 1 89.74
10/16/2026 17:24 25 89.62
10/16/2026 17:24 25 89.62
10/16/2026 17:24 25 89.62
10/16/2026 17:24 25 89.62
10/16/2026 17:24 100 89.63
10/16/2026 17:24 100 89.63
10/16/2026 17:24 5 89.78
10/16/2026 17:22 20 89.60
10/16/2026 17:21 20 89.57
10/16/2026 17:20 20 89.64
10/16/2026 17:20 25 89.68
10/16/2026 17:20 75 89.68
10/16/2026 17:20 31 89.68
10/16/2026 17:20 169 89.68
10/16/2026 17:20 100 89.67
10/16/2026 17:20 3 89.67
10/16/2026 17:20 7 89.67
10/16/2026 17:20 3 89.66
10/16/2026 17:19 100 89.49
10/16/2026 17:19 10 89.49
10/16/2026 17:19 1 89.68
10/16/2026 17:19 1 89.68
10/16/2026 17:18 1 89.68
10/16/2026 17:18 1 89.69
10/16/2026 17:18 1 89.525
10/16/2026 17:17 9 89.49
10/16/2026 17:17 1 89.62
10/16/2026 17:17 6 89.50
10/16/2026 17:17 8 89.49
10/16/2026 17:16 2 89.62
10/16/2026 17:16 23 89.50
10/16/2026 17:16 77 89.50
10/16/2026 17:16 25 89.53
10/16/2026 17:16 100 89.53
10/16/2026 17:16 71 89.53
10/16/2026 17:16 1 89.53
10/16/2026 17:16 1 89.56
10/16/2026 17:16 73 89.605
10/16/2026 17:16 27 89.605
10/16/2026 17:16 55 89.56
10/16/2026 17:16 45 89.56
10/16/2026 17:16 5 89.59
10/16/2026 17:16 76 89.60
10/16/2026 17:16 24 89.60
10/16/2026 17:16 13 89.60
10/16/2026 17:16 100 89.60
10/16/2026 17:16 87 89.60
10/16/2026 17:16 50 89.60
10/16/2026 17:16 100 89.60
10/16/2026 17:15 1 89.945
10/16/2026 17:15 14 89.82
10/16/2026 17:15 2 89.945
10/16/2026 17:14 22 90.05
10/16/2026 17:14 10 90.00
10/16/2026 17:14 9 90.00
10/16/2026 17:14 2 90.00
10/16/2026 17:14 20 89.96
10/16/2026 17:14 10 89.89
10/16/2026 17:14 10 89.89
10/16/2026 17:14 61 89.80
10/16/2026 17:14 20 89.83
10/16/2026 17:14 40 89.83
10/16/2026 17:14 256 89.82
10/16/2026 17:14 144 89.82
10/16/2026 17:14 1 89.79
10/16/2026 17:14 40 89.70
10/16/2026 17:14 10 89.70
10/16/2026 17:14 2 89.55
10/16/2026 17:14 60 89.65
10/16/2026 17:14 2 89.635
10/16/2026 17:14 100 89.61
10/16/2026 17:14 100 89.57
10/16/2026 17:14 100 89.54
10/16/2026 17:14 50 89.54
10/16/2026 17:14 40 89.54
10/16/2026 17:14 1 89.53
10/16/2026 17:14 1 89.53
10/16/2026 17:14 10 89.53
10/16/2026 17:14 89 89.53
10/16/2026 17:14 11 89.53
10/16/2026 17:14 10 89.53
10/16/2026 17:14 50 89.53
10/16/2026 17:14 100 89.52
10/16/2026 17:14 1 89.51
10/16/2026 17:11 3 89.315
10/16/2026 17:11 2 89.315
10/16/2026 17:11 50 89.33
10/16/2026 17:11 43 89.34
10/16/2026 17:11 100 89.43
10/16/2026 17:11 2 89.41
10/16/2026 17:11 100 89.41
10/16/2026 17:11 10 89.39
10/16/2026 17:11 100 89.39
10/16/2026 17:11 10 89.38
10/16/2026 17:11 50 89.38
10/16/2026 17:11 40 89.22
10/16/2026 17:11 1 89.21
10/16/2026 17:11 9 89.21
10/16/2026 17:11 100 89.21
10/16/2026 17:11 1 89.19
10/16/2026 17:11 100 89.16
10/16/2026 17:11 145 89.15
10/16/2026 17:10 41 88.86
10/16/2026 17:10 15 89.01
10/16/2026 17:10 100 89.01
10/16/2026 17:10 2 89.03
10/16/2026 17:10 1 89.05
10/16/2026 17:10 1 89.11
10/16/2026 17:10 100 89.08
10/16/2026 17:10 43 89.08
10/16/2026 17:10 43 89.09
10/16/2026 17:10 1 89.225
10/16/2026 17:09 1 89.25
10/16/2026 17:09 15 89.21
10/16/2026 17:09 1 89.22
10/16/2026 17:09 21 89.22
10/16/2026 17:09 200 89.22
10/16/2026 17:09 1 89.30
10/16/2026 17:09 52 89.22
10/16/2026 17:09 27 89.22
10/16/2026 17:09 50 89.32
10/16/2026 17:09 1 89.33
10/16/2026 17:09 1 89.26
10/16/2026 17:09 8 89.17
10/16/2026 17:09 1 89.18
10/16/2026 17:09 5 89.21
10/16/2026 17:09 10 89.20
10/16/2026 17:09 3 89.19
10/16/2026 17:09 8 89.085
10/16/2026 17:09 124 89.08
10/16/2026 17:09 1 89.08
10/16/2026 17:08 1 89.05
10/16/2026 17:08 100 88.985
10/16/2026 17:08 25 88.985
10/16/2026 17:08 49 89.02
10/16/2026 17:08 96 88.98
10/16/2026 17:08 4 88.98
10/16/2026 17:08 100 89.00
10/16/2026 17:08 100 89.00
10/16/2026 17:08 1 89.11
10/16/2026 17:08 69 89.01
10/16/2026 17:08 31 89.01
10/16/2026 17:08 5 89.20
10/16/2026 17:08 1 89.20
10/16/2026 17:08 1 89.20
10/16/2026 17:07 3 89.31
10/16/2026 17:07 1 89.32
10/16/2026 17:06 1 89.34
10/16/2026 17:06 5 89.32
10/16/2026 17:06 10 89.24
10/16/2026 17:05 4 89.35
10/16/2026 17:05 1 89.48
10/16/2026 17:05 50 89.49
10/16/2026 17:05 10 89.49
10/16/2026 17:05 50 89.53
10/16/2026 17:05 95 89.63
10/16/2026 17:05 5 89.63
10/16/2026 17:05 10 89.64
10/16/2026 17:05 69 89.64
10/16/2026 17:05 29 89.64
10/16/2026 17:05 10 89.70
10/16/2026 17:05 43 89.81
10/16/2026 17:05 10 89.82
10/16/2026 17:04 1 89.91
10/16/2026 17:03 50 89.94
10/16/2026 17:03 100 89.94
10/16/2026 17:03 98 89.96
10/16/2026 17:03 2 89.96
10/16/2026 17:03 1 90.04
10/16/2026 17:03 43 90.04
10/16/2026 17:03 56 90.04
10/16/2026 17:03 44 90.04
10/16/2026 17:03 100 90.05
10/16/2026 17:03 1 90.05
10/16/2026 17:03 100 90.22
10/16/2026 17:03 9 90.21
10/16/2026 17:03 33 90.11
10/16/2026 17:03 100 90.11
10/16/2026 17:03 10 90.10
10/16/2026 17:03 100 90.10
10/16/2026 17:03 60 90.09
10/16/2026 17:03 6 90.09
10/16/2026 17:02 8 89.99
10/16/2026 17:02 2 89.99
10/16/2026 17:02 6 89.99
10/16/2026 17:02 2 89.99
10/16/2026 17:02 4 90.00
10/16/2026 17:02 5 90.00
10/16/2026 17:02 50 90.00
10/16/2026 17:02 3 90.00
10/16/2026 17:02 1 90.05
10/16/2026 17:02 35 90.06
10/16/2026 17:01 100 90.13
10/16/2026 17:01 2 90.13
10/16/2026 17:01 73 90.13
10/16/2026 17:01 27 90.13
10/16/2026 17:01 10 90.16
10/16/2026 17:01 5 90.18
10/16/2026 17:01 75 90.18
10/16/2026 17:01 20 90.18
10/16/2026 17:01 5 90.19
10/16/2026 17:01 40 90.20
10/16/2026 17:01 100 90.20
10/16/2026 17:01 98 90.20
10/16/2026 17:01 2 90.20
10/16/2026 17:01 37 90.23
10/16/2026 17:00 1 90.37
10/16/2026 17:00 100 90.21
10/16/2026 16:59 1 90.34
10/16/2026 16:59 1 90.38
10/16/2026 16:58 1 90.54
10/16/2026 16:58 1 90.60
10/16/2026 16:57 1 90.50
10/16/2026 16:57 10 90.50
10/16/2026 16:57 2 90.50
10/16/2026 16:57 100 90.50
10/16/2026 16:57 100 90.49
10/16/2026 16:57 13 90.48
10/16/2026 16:57 1 90.48
10/16/2026 16:56 20 90.36
10/16/2026 16:56 24 90.44
10/16/2026 16:54 48 90.78
10/16/2026 16:54 2 90.78
10/16/2026 16:54 2 90.80
10/16/2026 16:54 32 90.80
10/16/2026 16:54 28 90.80
10/16/2026 16:53 73 90.92
10/16/2026 16:53 27 90.92
10/16/2026 16:53 27 90.92
10/16/2026 16:53 73 90.92
10/16/2026 16:53 82 90.93
10/16/2026 16:53 18 90.93
10/16/2026 16:53 82 90.93
10/16/2026 16:53 18 90.93
10/16/2026 16:53 100 90.93
10/16/2026 16:53 98 90.93
10/16/2026 16:53 1 90.93
10/16/2026 16:53 1 90.93
10/16/2026 16:53 1 90.93
10/16/2026 16:53 100 90.93
10/16/2026 16:53 100 90.99
10/16/2026 16:53 7 91.09
10/16/2026 16:53 93 91.09
10/16/2026 16:53 34 91.09
10/16/2026 16:53 86 91.09
10/16/2026 16:53 10 91.10
10/16/2026 16:53 100 91.10
10/16/2026 16:53 9 91.16
10/16/2026 16:53 70 91.10
10/16/2026 16:53 70 91.10
10/16/2026 16:53 30 91.10
10/16/2026 16:53 1 91.10
10/16/2026 16:53 34 91.10
10/16/2026 16:53 2 91.10
10/16/2026 16:53 10 91.10
10/16/2026 16:53 100 91.10
10/16/2026 16:51 100 91.13
10/16/2026 16:51 50 91.11
10/16/2026 16:51 60 91.10
10/16/2026 16:51 2 91.09
10/16/2026 16:51 98 91.09
10/16/2026 16:51 100 91.09
10/16/2026 16:51 7 91.09
10/16/2026 16:51 93 91.09
10/16/2026 16:51 2 91.09
10/16/2026 16:51 100 91.09
10/16/2026 16:51 10 91.09
10/16/2026 16:51 100 91.09
10/16/2026 16:51 100 91.13
10/16/2026 16:51 50 91.21
10/16/2026 16:51 82 91.16
10/16/2026 16:51 18 91.16
10/16/2026 16:51 10 91.17
10/16/2026 16:51 38 91.29
10/16/2026 16:51 1 91.34
10/16/2026 16:51 3 91.34
10/16/2026 16:50 10 91.40
10/16/2026 16:50 1 91.47
10/16/2026 16:50 100 91.35
10/16/2026 16:48 66 91.35
10/16/2026 16:48 20 91.31
10/16/2026 16:48 4 91.215
10/16/2026 16:47 245 91.15
10/16/2026 16:47 100 91.15
10/16/2026 16:47 100 91.15
10/16/2026 16:47 100 91.15
10/16/2026 16:47 76 91.15
10/16/2026 16:47 79 91.15
10/16/2026 16:47 10 91.15
10/16/2026 16:47 25 91.15
10/16/2026 16:47 75 91.15
10/16/2026 16:47 35 91.18
10/16/2026 16:47 100 91.31
10/16/2026 16:47 2 91.245
10/16/2026 16:46 100 91.185
10/16/2026 16:46 2 91.18
10/16/2026 16:46 22 91.23
10/16/2026 16:46 12 91.23
10/16/2026 16:46 33 91.23
10/16/2026 16:46 33 91.23
10/16/2026 16:46 33 91.23
10/16/2026 16:46 24 91.23
10/16/2026 16:46 43 91.23
10/16/2026 16:46 100 91.23
10/16/2026 16:46 5 91.23
10/16/2026 16:46 5 91.23
10/16/2026 16:46 100 91.20
10/16/2026 16:46 6 91.20
10/16/2026 16:46 50 91.21
10/16/2026 16:46 50 91.21
10/16/2026 16:46 100 91.21
10/16/2026 16:46 40 91.17
10/16/2026 16:46 99 91.09
10/16/2026 16:46 1 91.09
10/16/2026 16:46 100 91.09
10/16/2026 16:46 90 91.06
10/16/2026 16:45 98 91.05
10/16/2026 16:45 100 91.05
10/16/2026 16:45 2 91.05
10/16/2026 16:45 100 90.985
10/16/2026 16:44 48 90.97
10/16/2026 16:44 20 90.97
10/16/2026 16:44 18 90.97
10/16/2026 16:44 22 90.97
10/16/2026 16:44 1 90.96
10/16/2026 16:44 100 90.96
10/16/2026 16:44 84 90.95
10/16/2026 16:44 8 90.95
10/16/2026 16:44 50 90.93
10/16/2026 16:44 8 90.95
10/16/2026 16:44 1 90.93
10/16/2026 16:44 15 90.92
10/16/2026 16:44 3 90.90
10/16/2026 16:43 12 90.75
10/16/2026 16:43 1 90.85
10/16/2026 16:43 195 90.85
10/16/2026 16:43 5 90.85
10/16/2026 16:43 2 90.83
10/16/2026 16:43 94 90.83
10/16/2026 16:43 2 90.83
10/16/2026 16:43 100 90.85
10/16/2026 16:43 100 90.84
10/16/2026 16:43 100 90.84
10/16/2026 16:43 100 90.84
10/16/2026 16:43 10 90.90
10/16/2026 16:43 19 90.87
10/16/2026 16:43 1 90.87
10/16/2026 16:43 20 90.84
10/16/2026 16:43 2 90.84
10/16/2026 16:43 100 90.80
10/16/2026 16:43 130 90.80
10/16/2026 16:43 100 90.79
10/16/2026 16:43 100 90.79
10/16/2026 16:43 100 90.80
10/16/2026 16:43 100 90.80
10/16/2026 16:43 100 90.79
10/16/2026 16:43 100 90.78
10/16/2026 16:43 100 90.78
10/16/2026 16:43 3 90.77
10/16/2026 16:43 97 90.77
10/16/2026 16:43 3 90.77
10/16/2026 16:43 97 90.77
10/16/2026 16:43 46 90.77
10/16/2026 16:43 54 90.77
10/16/2026 16:43 76 90.77
10/16/2026 16:43 3 90.76
10/16/2026 16:43 100 90.575
10/16/2026 16:42 100 90.575
10/16/2026 16:42 25 90.575
10/16/2026 16:42 25 90.575
10/16/2026 16:41 25 90.43
10/16/2026 16:41 25 90.43
10/16/2026 16:41 100 90.44
10/16/2026 16:41 100 90.44
10/16/2026 16:41 100 90.44
10/16/2026 16:41 2 90.44
10/16/2026 16:41 100 90.44
10/16/2026 16:41 100 90.44
10/16/2026 16:41 1 90.44
10/16/2026 16:41 52 90.48
10/16/2026 16:41 131 90.48
10/16/2026 16:41 117 90.48
10/16/2026 16:41 100 90.48
10/16/2026 16:41 10 90.48
10/16/2026 16:41 21 90.48
10/16/2026 16:41 21 90.48
10/16/2026 16:41 100 90.48
10/16/2026 16:41 25 90.47
10/16/2026 16:41 2 90.46
10/16/2026 16:41 25 90.44
10/16/2026 16:40 50 90.40
10/16/2026 16:40 50 90.40
10/16/2026 16:40 100 90.40
10/16/2026 16:40 41 90.41
10/16/2026 16:40 3 90.41
10/16/2026 16:40 8 90.42
10/16/2026 16:40 50 90.42
10/16/2026 16:40 3 90.42
10/16/2026 16:40 36 90.42
10/16/2026 16:40 3 90.42
10/16/2026 16:40 2 90.55
10/16/2026 16:40 40 90.55
10/16/2026 16:39 1 90.57
10/16/2026 16:39 100 90.47
10/16/2026 16:39 100 90.51
10/16/2026 16:39 337 90.51
10/16/2026 16:39 63 90.51
10/16/2026 16:38 100 90.64
10/16/2026 16:38 100 90.64
10/16/2026 16:38 100 90.63
10/16/2026 16:38 25 90.55
10/16/2026 16:38 25 90.55
10/16/2026 16:38 25 90.55
10/16/2026 16:38 25 90.55
10/16/2026 16:37 100 90.60
10/16/2026 16:37 100 90.60
10/16/2026 16:37 100 90.59
10/16/2026 16:37 2 90.485
10/16/2026 16:37 2 90.495
10/16/2026 16:36 7 90.58
10/16/2026 16:36 13 90.77
10/16/2026 16:36 7 90.77
10/16/2026 16:36 20 90.77
10/16/2026 16:36 40 90.72
10/16/2026 16:36 50 90.70
10/16/2026 16:36 76 90.68
10/16/2026 16:36 24 90.68
10/16/2026 16:36 88 90.68
10/16/2026 16:36 12 90.68
10/16/2026 16:36 88 90.68
10/16/2026 16:36 12 90.68
10/16/2026 16:36 100 90.67
10/16/2026 16:35 100 90.59
10/16/2026 16:35 300 90.50
10/16/2026 16:35 100 90.415
10/16/2026 16:35 46 90.51
10/16/2026 16:35 100 90.51
10/16/2026 16:35 100 90.51
10/16/2026 16:35 8 90.57
10/16/2026 16:34 40 90.71
10/16/2026 16:34 10 90.67
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 25 90.505
10/16/2026 16:34 21 90.51
10/16/2026 16:34 40 90.63
10/16/2026 16:34 10 90.61
10/16/2026 16:34 84 90.52
10/16/2026 16:34 16 90.52
10/16/2026 16:34 84 90.52
10/16/2026 16:34 8 90.52
10/16/2026 16:34 92 90.52
10/16/2026 16:34 100 90.53
10/16/2026 16:33 40 90.69
10/16/2026 16:33 11 90.59
10/16/2026 16:33 189 90.59
10/16/2026 16:33 25 90.71
10/16/2026 16:33 200 90.71
10/16/2026 16:33 100 90.61
10/16/2026 16:33 100 90.61
10/16/2026 16:33 53 90.59
10/16/2026 16:33 47 90.59
10/16/2026 16:33 100 90.59
10/16/2026 16:33 10 90.42
10/16/2026 16:33 9 90.43
10/16/2026 16:33 20 90.42
10/16/2026 16:32 42 90.26
10/16/2026 16:32 3 90.26
10/16/2026 16:32 155 90.26
10/16/2026 16:32 100 90.26
10/16/2026 16:32 100 90.26
10/16/2026 16:32 100 90.26
10/16/2026 16:32 50 90.33
10/16/2026 16:32 150 90.33
10/16/2026 16:32 20 90.25
10/16/2026 16:32 100 90.13
10/16/2026 16:32 100 90.13
10/16/2026 16:32 100 90.13
10/16/2026 16:32 100 90.12
10/16/2026 16:32 100 90.11
10/16/2026 16:32 100 90.10
10/16/2026 16:32 45 90.12
10/16/2026 16:32 55 90.12
10/16/2026 16:32 285 90.12
10/16/2026 16:32 356 90.12
10/16/2026 16:32 100 90.11
10/16/2026 16:32 44 90.12
10/16/2026 16:32 11 90.12
10/16/2026 16:32 89 90.12
10/16/2026 16:32 100 90.12
10/16/2026 16:32 104 90.12
10/16/2026 16:32 100 90.11
10/16/2026 16:32 20 90.12
10/16/2026 16:32 25 90.12
10/16/2026 16:32 25 90.12
10/16/2026 16:32 18 90.12
10/16/2026 16:32 7 90.12
10/16/2026 16:32 25 90.12
10/16/2026 16:32 100 90.11
10/16/2026 16:32 90 90.10
10/16/2026 16:32 10 90.10
10/16/2026 16:32 100 89.98
10/16/2026 16:32 25 89.97
10/16/2026 16:32 25 89.97
10/16/2026 16:32 50 89.88
10/16/2026 16:32 63 90.00
10/16/2026 16:32 100 90.00
10/16/2026 16:32 186 90.00
10/16/2026 16:32 100 90.01
10/16/2026 16:31 44 90.00
10/16/2026 16:31 35 89.98
10/16/2026 16:31 10 89.98
10/16/2026 16:31 55 89.98
10/16/2026 16:31 10 89.99
10/16/2026 16:31 100 90.00
10/16/2026 16:31 1 90.00
10/16/2026 16:31 100 90.20
10/16/2026 16:31 35 90.18
10/16/2026 16:31 10 90.18
10/16/2026 16:31 55 90.18
10/16/2026 16:31 100 90.18
10/16/2026 16:31 100 90.18
10/16/2026 16:31 38 90.31
10/16/2026 16:31 108 90.31
10/16/2026 16:31 100 90.31
10/16/2026 16:31 100 90.33
10/16/2026 16:30 1 90.57
10/16/2026 16:30 1 90.71
10/16/2026 16:30 100 90.71
10/16/2026 16:30 1 90.71
10/16/2026 16:30 10 90.56
10/16/2026 16:29 100 90.56
10/16/2026 16:29 100 90.65
10/16/2026 16:29 50 90.65
10/16/2026 16:29 100 90.65
10/16/2026 16:29 100 90.65
10/16/2026 16:29 10 90.65
10/16/2026 16:29 19 90.65
10/16/2026 16:29 50 90.65
10/16/2026 16:29 40 90.485
10/16/2026 16:29 727 90.56
10/16/2026 16:29 136 90.56
10/16/2026 16:29 337 90.56
10/16/2026 16:29 100 90.57
10/16/2026 16:28 29 90.83
10/16/2026 16:28 100 90.83
10/16/2026 16:28 10 90.82
10/16/2026 16:28 100 90.83
10/16/2026 16:28 100 90.83
10/16/2026 16:28 121 90.84
10/16/2026 16:28 100 90.84
10/16/2026 16:28 14 91.00
10/16/2026 16:28 19 91.00
10/16/2026 16:28 100 91.00
10/16/2026 16:28 100 91.00
10/16/2026 16:28 5 91.05
10/16/2026 16:28 1 91.16
10/16/2026 16:28 9 91.16
10/16/2026 16:28 1 91.20
10/16/2026 16:28 2 91.20
10/16/2026 16:27 58 91.33
10/16/2026 16:27 100 91.33
10/16/2026 16:27 47 91.48
10/16/2026 16:27 10 91.47
10/16/2026 16:27 57 91.47
10/16/2026 16:27 43 91.47
10/16/2026 16:27 4 91.58
10/16/2026 16:26 4 91.62
10/16/2026 16:26 1 91.62
10/16/2026 16:26 62 91.70
10/16/2026 16:26 76 91.70
10/16/2026 16:26 24 91.70
10/16/2026 16:26 100 91.70
10/16/2026 16:26 50 91.70
10/16/2026 16:26 24 91.71
10/16/2026 16:26 76 91.71
10/16/2026 16:26 10 91.71
10/16/2026 16:26 100 91.71
10/16/2026 16:26 100 91.90
10/16/2026 16:26 100 91.84
10/16/2026 16:26 100 91.84
10/16/2026 16:26 5 91.85
10/16/2026 16:26 95 91.85
10/16/2026 16:26 10 91.85
10/16/2026 16:26 5 91.86
10/16/2026 16:26 40 91.86
10/16/2026 16:26 100 91.87
10/16/2026 16:26 10 91.87
10/16/2026 16:26 55 91.86
10/16/2026 16:26 5 91.90
10/16/2026 16:26 10 91.92
10/16/2026 16:26 22 91.98
10/16/2026 16:26 25 91.98
10/16/2026 16:26 25 91.98
10/16/2026 16:26 25 91.98
10/16/2026 16:26 3 91.98
10/16/2026 16:26 37 91.99
10/16/2026 16:26 10 91.99
10/16/2026 16:26 90 91.99
10/16/2026 16:26 10 91.99
10/16/2026 16:25 25 92.11
10/16/2026 16:25 2 92.03
10/16/2026 16:25 100 92.065
10/16/2026 16:25 10 92.00
10/16/2026 16:25 10 92.00
10/16/2026 16:24 1 92.05
10/16/2026 16:23 100 92.235
10/16/2026 16:23 100 92.235
10/16/2026 16:23 31 92.27
10/16/2026 16:23 100 92.27
10/16/2026 16:23 169 92.27
10/16/2026 16:23 100 92.27
10/16/2026 16:23 100 92.27
10/16/2026 16:23 2 92.27
10/16/2026 16:23 10 92.27
10/16/2026 16:23 50 92.27
10/16/2026 16:23 100 92.35
10/16/2026 16:23 4 92.35
10/16/2026 16:23 96 92.35
10/16/2026 16:23 2 92.34
10/16/2026 16:23 13 92.34
10/16/2026 16:23 2 92.33
10/16/2026 16:23 75 92.10
10/16/2026 16:23 25 92.10
10/16/2026 16:23 25 92.10
10/16/2026 16:23 25 92.10
10/16/2026 16:23 25 92.10
10/16/2026 16:23 100 92.11
10/16/2026 16:23 100 92.11
10/16/2026 16:23 10 92.11
10/16/2026 16:23 17 92.11
10/16/2026 16:23 83 92.11
10/16/2026 16:23 2 92.11
10/16/2026 16:23 56 92.11
10/16/2026 16:22 44 92.11
10/16/2026 16:22 2 92.12
10/16/2026 16:21 50 92.25
10/16/2026 16:21 7 92.25
10/16/2026 16:21 25 92.25
10/16/2026 16:21 10 92.25
10/16/2026 16:21 25 92.25
10/16/2026 16:21 33 92.25
10/16/2026 16:21 67 92.25
10/16/2026 16:21 33 92.25
10/16/2026 16:21 200 92.25
10/16/2026 16:21 33 92.25
10/16/2026 16:21 100 92.25
10/16/2026 16:21 100 92.25
10/16/2026 16:21 2 92.26
10/16/2026 16:21 10 92.26
10/16/2026 16:21 100 92.26
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:19 11 92.35
10/16/2026 16:19 300 92.34
10/16/2026 16:19 25 92.35
10/16/2026 16:19 25 92.35
10/16/2026 16:19 11 92.35
10/16/2026 16:19 62 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 13 92.41
10/16/2026 16:19 12 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 13 92.41
10/16/2026 16:19 12 92.41
10/16/2026 16:19 36 92.41
10/16/2026 16:19 11 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 11 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 74 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 11 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 20 92.41
10/16/2026 16:19 20 92.44
10/16/2026 16:19 79 92.44
10/16/2026 16:19 21 92.44
10/16/2026 16:19 100 92.45
10/16/2026 16:18 25 92.44
10/16/2026 16:17 46 92.42
10/16/2026 16:17 54 92.42
10/16/2026 16:17 100 92.42
10/16/2026 16:17 100 92.42
10/16/2026 16:17 55 92.42
10/16/2026 16:17 61 92.41
10/16/2026 16:17 39 92.41
10/16/2026 16:17 100 92.40
10/16/2026 16:17 100 92.40
10/16/2026 16:17 72 92.39
10/16/2026 16:17 1 92.39
10/16/2026 16:17 1 92.34
10/16/2026 16:17 100 92.305
10/16/2026 16:17 89 92.305
10/16/2026 16:17 100 92.29
10/16/2026 16:17 60 92.28
10/16/2026 16:17 40 92.28
10/16/2026 16:17 60 92.27
10/16/2026 16:16 25 91.97
10/16/2026 16:16 112 91.975
10/16/2026 16:16 100 91.98
10/16/2026 16:16 25 92.01
10/16/2026 16:15 38 91.81
10/16/2026 16:15 10 91.99
10/16/2026 16:15 2 92.00
10/16/2026 16:15 98 92.00
10/16/2026 16:15 2 92.00
10/16/2026 16:15 49 92.00
10/16/2026 16:15 100 92.02
10/16/2026 16:15 100 92.03
10/16/2026 16:15 35 92.03
10/16/2026 16:15 60 92.03
10/16/2026 16:15 5 92.03
10/16/2026 16:15 60 92.03
10/16/2026 16:15 290 92.03
10/16/2026 16:15 100 92.03
10/16/2026 16:15 10 92.03
10/16/2026 16:15 2 92.04
10/16/2026 16:15 100 92.04
10/16/2026 16:15 41 92.08
10/16/2026 16:15 39 92.09
10/16/2026 16:15 80 92.06
10/16/2026 16:15 20 92.06
10/16/2026 16:15 100 92.06
10/16/2026 16:15 100 92.06
10/16/2026 16:15 13 92.11
10/16/2026 16:15 25 92.11
10/16/2026 16:15 10 92.06
10/16/2026 16:15 100 92.09
10/16/2026 16:15 100 92.10
10/16/2026 16:15 56 92.11
10/16/2026 16:15 44 92.11
10/16/2026 16:15 100 92.11
10/16/2026 16:15 100 92.11
10/16/2026 16:15 88 92.11
10/16/2026 16:15 12 92.11
10/16/2026 16:15 100 92.11
10/16/2026 16:15 100 92.11
10/16/2026 16:15 100 92.12
10/16/2026 16:15 87 92.12
10/16/2026 16:15 14 92.12
10/16/2026 16:15 13 92.12
10/16/2026 16:15 6 92.12
10/16/2026 16:14 28 92.16
10/16/2026 16:14 36 92.16
10/16/2026 16:14 36 92.16
10/16/2026 16:14 36 92.16
10/16/2026 16:14 35 92.28
10/16/2026 16:14 100 92.29
10/16/2026 16:14 100 92.29
10/16/2026 16:14 21 92.28
10/16/2026 16:14 51 92.28
10/16/2026 16:14 50 92.28
10/16/2026 16:14 17 92.28
10/16/2026 16:14 91 92.28
10/16/2026 16:14 28 92.37
10/16/2026 16:14 49 92.37
10/16/2026 16:14 307 92.32
10/16/2026 16:14 121 92.32
10/16/2026 16:14 312 92.32
10/16/2026 16:14 66 92.32
10/16/2026 16:14 34 92.32
10/16/2026 16:14 50 92.32
10/16/2026 16:14 13 92.42
10/16/2026 16:14 32 92.42
10/16/2026 16:14 86 92.41
10/16/2026 16:14 14 92.41
10/16/2026 16:14 100 92.39
10/16/2026 16:14 25 92.31
10/16/2026 16:14 25 92.31
10/16/2026 16:14 25 92.31
10/16/2026 16:14 25 92.31
10/16/2026 16:14 100 92.125
10/16/2026 16:14 13 92.17
10/16/2026 16:14 198 92.22
10/16/2026 16:14 100 92.18
10/16/2026 16:14 100 92.17
10/16/2026 16:14 100 92.17
10/16/2026 16:14 7 92.085
10/16/2026 16:14 1 92.08
10/16/2026 16:14 1 92.02
10/16/2026 16:13 3 92.01
10/16/2026 16:13 16 92.06
10/16/2026 16:13 27 92.01
10/16/2026 16:13 31 92.01
10/16/2026 16:13 100 92.01
10/16/2026 16:13 33 92.02
10/16/2026 16:13 3 92.02
10/16/2026 16:13 36 92.03
10/16/2026 16:12 5 92.09
10/16/2026 16:12 92 92.36
10/16/2026 16:12 8 92.36
10/16/2026 16:12 56 92.36
10/16/2026 16:12 44 92.36
10/16/2026 16:12 100 92.36
10/16/2026 16:12 100 92.36
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:10 25 92.58
10/16/2026 16:10 25 92.58
10/16/2026 16:10 5 92.50
10/16/2026 16:10 1 92.50
10/16/2026 16:09 25 92.60
10/16/2026 16:09 25 92.60
10/16/2026 16:09 25 92.60
10/16/2026 16:09 25 92.60
10/16/2026 16:08 13 92.87
10/16/2026 16:08 25 92.64
10/16/2026 16:08 20 92.70
10/16/2026 16:08 2 92.87
10/16/2026 16:07 59 92.74
10/16/2026 16:07 21 92.74
10/16/2026 16:07 20 92.74
10/16/2026 16:07 3 92.83
10/16/2026 16:07 50 92.825
10/16/2026 16:07 100 92.78
10/16/2026 16:07 100 92.78
10/16/2026 16:07 100 92.78
10/16/2026 16:07 100 92.78
10/16/2026 16:07 25 92.93
10/16/2026 16:07 100 92.93
10/16/2026 16:07 2 92.94
10/16/2026 16:07 100 92.935
10/16/2026 16:06 52 92.935
10/16/2026 16:06 10 92.99
10/16/2026 16:06 100 93.00
10/16/2026 16:06 3 93.00
10/16/2026 16:06 100 93.02
10/16/2026 16:05 10 93.16
10/16/2026 16:05 35 93.20
10/16/2026 16:05 65 93.20
10/16/2026 16:05 35 93.21
10/16/2026 16:05 100 93.21
10/16/2026 16:05 100 93.21
10/16/2026 16:03 67 93.42
10/16/2026 16:03 150 93.46
10/16/2026 16:03 50 93.455
10/16/2026 16:03 50 93.455
10/16/2026 16:03 25 93.49
10/16/2026 16:03 25 93.49
10/16/2026 16:03 100 93.51
10/16/2026 16:03 64 93.56
10/16/2026 16:03 36 93.56
10/16/2026 16:03 46 93.70
10/16/2026 16:03 37 93.63
10/16/2026 16:03 100 93.61
10/16/2026 16:03 65 93.58
10/16/2026 16:03 35 93.58
10/16/2026 16:03 60 93.57
10/16/2026 16:03 5 93.56
10/16/2026 16:02 100 93.56
10/16/2026 16:02 8 93.57
10/16/2026 16:02 3 93.59
10/16/2026 16:02 10 93.57
10/16/2026 16:02 2 93.74
10/16/2026 16:02 28 93.74
10/16/2026 16:02 14 93.61
10/16/2026 16:02 27 93.67
10/16/2026 16:02 63 93.67
10/16/2026 16:02 10 93.67
10/16/2026 16:02 100 93.67
10/16/2026 16:02 10 93.67
10/16/2026 16:02 100 93.67
10/16/2026 16:02 10 93.76
10/16/2026 16:02 1 93.77
10/16/2026 16:02 10 94.00
10/16/2026 16:02 5 94.00
10/16/2026 16:02 6 94.16
10/16/2026 16:02 52 94.16
10/16/2026 16:02 42 94.16
10/16/2026 16:02 50 94.16
10/16/2026 16:02 1 94.20
10/16/2026 16:02 5 94.20
10/16/2026 16:02 175 94.33
10/16/2026 16:02 25 94.33
10/16/2026 16:02 100 94.33
10/16/2026 16:02 37 94.35
10/16/2026 16:02 63 94.35
10/16/2026 16:02 63 94.35
10/16/2026 16:02 37 94.35
10/16/2026 16:02 10 94.35
10/16/2026 16:00 1 94.60
10/16/2026 16:00 1 94.60
10/16/2026 16:00 2 94.53
10/16/2026 16:00 2 94.53
10/16/2026 16:00 22 94.48
10/16/2026 16:00 25 94.48
10/16/2026 16:00 25 94.48
10/16/2026 16:00 25 94.48
10/16/2026 16:00 3 94.48
10/16/2026 16:00 22 94.49
10/16/2026 16:00 75 94.49
10/16/2026 16:00 3 94.49
10/16/2026 16:00 22 94.49
10/16/2026 16:00 63 94.49
10/16/2026 16:00 52 94.49
10/16/2026 16:00 63 94.49
10/16/2026 16:00 10 94.49
10/16/2026 16:00 100 94.49
10/16/2026 15:59 100 94.79
10/16/2026 15:59 100 94.68
10/16/2026 15:59 1 94.62
10/16/2026 15:59 40 94.85
10/16/2026 15:59 60 94.85
10/16/2026 15:58 50 94.74
10/16/2026 15:58 25 94.73
10/16/2026 15:58 25 94.73
10/16/2026 15:58 23 94.72
10/16/2026 15:58 77 94.72
10/16/2026 15:58 34 94.71
10/16/2026 15:58 23 94.70
10/16/2026 15:58 34 94.70
10/16/2026 15:58 3 94.70
10/16/2026 15:58 16 94.70
10/16/2026 15:58 50 94.70
10/16/2026 15:58 3 94.60
10/16/2026 15:58 100 94.59
10/16/2026 15:58 14 94.55
10/16/2026 15:58 33 94.55
10/16/2026 15:58 1 94.52
10/16/2026 15:58 55 94.49
10/16/2026 15:58 45 94.49
10/16/2026 15:58 100 94.49
10/16/2026 15:58 31 94.50
10/16/2026 15:58 69 94.50
10/16/2026 15:58 31 94.50
10/16/2026 15:58 63 94.50
10/16/2026 15:58 106 94.50
10/16/2026 15:58 100 94.50
10/16/2026 15:58 100 94.50
10/16/2026 15:58 6 94.50
10/16/2026 15:58 4 94.50
10/16/2026 15:58 100 94.51
10/16/2026 15:58 6 94.51
10/16/2026 15:57 46 94.54
10/16/2026 15:57 2 94.735
10/16/2026 15:57 2 94.735
10/16/2026 15:56 10 94.735
10/16/2026 15:54 1 94.81
10/16/2026 15:54 10 94.65
10/16/2026 15:54 50 94.65
10/16/2026 15:54 40 94.65
10/16/2026 15:54 60 94.64
10/16/2026 15:54 30 94.53
10/16/2026 15:54 20 94.46
10/16/2026 15:54 30 94.46
10/16/2026 15:54 25 94.46
10/16/2026 15:54 25 94.46
10/16/2026 15:54 25 94.40
10/16/2026 15:54 80 94.40
10/16/2026 15:54 31 94.39
10/16/2026 15:54 69 94.39
10/16/2026 15:54 7 94.38
10/16/2026 15:54 5 94.26
10/16/2026 15:53 1 94.27
10/16/2026 15:53 2 94.30
10/16/2026 15:53 16 94.30
10/16/2026 15:53 48 94.35
10/16/2026 15:53 100 94.18
10/16/2026 15:53 100 94.19
10/16/2026 15:53 50 94.20
10/16/2026 15:53 25 94.20
10/16/2026 15:53 25 94.20
10/16/2026 15:53 75 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 100 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 100 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 75 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 100 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 75 94.21
10/16/2026 15:53 25 94.24
10/16/2026 15:53 1 94.44
10/16/2026 15:53 8 94.525
10/16/2026 15:53 81 94.36
10/16/2026 15:53 9 94.36
10/16/2026 15:53 10 94.36
10/16/2026 15:53 75 94.36
10/16/2026 15:53 100 94.36
10/16/2026 15:53 25 94.36
10/16/2026 15:53 75 94.36
10/16/2026 15:53 25 94.36
10/16/2026 15:53 10 94.38
10/16/2026 15:53 1 94.38
10/16/2026 15:53 2 94.67
10/16/2026 15:52 10 94.675
10/16/2026 15:51 10 94.675
10/16/2026 15:51 2 94.675
10/16/2026 15:51 1 94.89
10/16/2026 15:51 10 94.675
10/16/2026 15:50 20 94.68
10/16/2026 15:50 20 94.53
10/16/2026 15:50 6 94.575
10/16/2026 15:49 1 94.575
10/16/2026 15:49 50 94.49
10/16/2026 15:49 10 94.49
10/16/2026 15:49 115 94.49
10/16/2026 15:49 60 94.48
10/16/2026 15:48 1 94.315
10/16/2026 15:48 30 94.25
10/16/2026 15:48 60 94.25
10/16/2026 15:48 118 94.25
10/16/2026 15:48 60 94.24
10/16/2026 15:48 5 94.20
10/16/2026 15:48 100 94.24
10/16/2026 15:48 12 94.25
10/16/2026 15:48 28 94.25
10/16/2026 15:48 60 94.25
10/16/2026 15:48 12 94.26
10/16/2026 15:48 1 94.37
10/16/2026 15:48 2 94.375
10/16/2026 15:47 100 94.375
10/16/2026 15:47 75 94.49
10/16/2026 15:47 125 94.49
10/16/2026 15:47 100 94.48
10/16/2026 15:47 3 94.37
10/16/2026 15:47 100 94.495
10/16/2026 15:47 10 94.495
10/16/2026 15:46 2 94.69
10/16/2026 15:46 1 94.56
10/16/2026 15:46 5 94.55
10/16/2026 15:46 99 94.55
10/16/2026 15:46 85 94.54
10/16/2026 15:46 67 94.54
10/16/2026 15:46 33 94.54
10/16/2026 15:46 26 94.53
10/16/2026 15:46 34 94.53
10/16/2026 15:45 1 94.55
10/16/2026 15:45 25 94.28
10/16/2026 15:45 25 94.28
10/16/2026 15:45 25 94.28
10/16/2026 15:45 25 94.28
10/16/2026 15:45 1 94.42
10/16/2026 15:45 1 94.185
10/16/2026 15:45 100 94.05
10/16/2026 15:45 100 94.08
10/16/2026 15:45 100 94.09
10/16/2026 15:45 24 94.25
10/16/2026 15:45 69 94.25
10/16/2026 15:45 69 94.25
10/16/2026 15:45 23 94.35
10/16/2026 15:45 31 94.25
10/16/2026 15:45 69 94.25
10/16/2026 15:45 31 94.25
10/16/2026 15:45 100 94.25
10/16/2026 15:45 100 94.25
10/16/2026 15:45 100 94.25
10/16/2026 15:45 100 94.31
10/16/2026 15:45 100 94.31
10/16/2026 15:45 37 94.31
10/16/2026 15:45 100 94.32
10/16/2026 15:45 84 94.32
10/16/2026 15:45 16 94.32
10/16/2026 15:45 6 94.33
10/16/2026 15:45 94 94.33
10/16/2026 15:45 8 94.33
10/16/2026 15:45 1 94.65
10/16/2026 15:45 1 94.65
10/16/2026 15:45 1 94.65
10/16/2026 15:44 1 94.725
10/16/2026 15:44 1 94.72
10/16/2026 15:44 4 94.72
10/16/2026 15:44 10 94.76
10/16/2026 15:44 100 94.555
10/16/2026 15:43 100 94.56
10/16/2026 15:43 1 94.79
10/16/2026 15:43 1 94.79
10/16/2026 15:42 1 94.73
10/16/2026 15:42 100 94.60
10/16/2026 15:42 100 94.74
10/16/2026 15:42 1 94.79
10/16/2026 15:42 1 94.79
10/16/2026 15:42 100 94.46
10/16/2026 15:42 10 94.45
10/16/2026 15:42 60 94.41
10/16/2026 15:42 40 94.41
10/16/2026 15:42 100 94.41
10/16/2026 15:42 100 94.41
10/16/2026 15:42 60 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 50 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 6 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 44 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.41
10/16/2026 15:41 1 94.73
10/16/2026 15:41 1 94.80
10/16/2026 15:41 2 94.75
10/16/2026 15:41 1 94.87
10/16/2026 15:40 100 94.65
10/16/2026 15:40 58 94.58
10/16/2026 15:40 42 94.58
10/16/2026 15:40 25 94.55
10/16/2026 15:40 75 94.55
10/16/2026 15:40 50 94.53
10/16/2026 15:40 81 94.40
10/16/2026 15:40 1 94.40
10/16/2026 15:40 160 94.40
10/16/2026 15:40 100 94.40
10/16/2026 15:40 358 94.40
10/16/2026 15:40 100 94.40
10/16/2026 15:40 98 94.40
10/16/2026 15:40 2 94.40
10/16/2026 15:40 3 94.40
10/16/2026 15:40 100 94.40
10/16/2026 15:40 22 94.37
10/16/2026 15:40 100 94.37
10/16/2026 15:40 1 94.41
10/16/2026 15:40 60 94.44
10/16/2026 15:40 40 94.44
10/16/2026 15:40 60 94.43
10/16/2026 15:40 40 94.43
10/16/2026 15:40 60 94.43
10/16/2026 15:40 1 94.34
10/16/2026 15:40 100 94.17
10/16/2026 15:40 9 94.30
10/16/2026 15:40 1 94.30
10/16/2026 15:40 8 94.01
10/16/2026 15:40 92 94.01
10/16/2026 15:40 8 94.02
10/16/2026 15:40 100 94.01
10/16/2026 15:40 50 94.14
10/16/2026 15:40 87 94.14
10/16/2026 15:40 13 94.14
10/16/2026 15:40 32 94.15
10/16/2026 15:40 100 94.15
10/16/2026 15:40 5 94.16
10/16/2026 15:40 1 94.46
10/16/2026 15:39 1 94.34
10/16/2026 15:39 1 94.37
10/16/2026 15:39 1 94.38
10/16/2026 15:39 1 94.60
10/16/2026 15:38 1 94.61
10/16/2026 15:38 1 94.38
10/16/2026 15:38 4 94.30
10/16/2026 15:38 4 94.31
10/16/2026 15:38 50 94.31
10/16/2026 15:38 4 94.31
10/16/2026 15:38 253 94.50
10/16/2026 15:38 4 94.50
10/16/2026 15:38 63 94.50
10/16/2026 15:38 1 94.59
10/16/2026 15:38 3 94.56
10/16/2026 15:38 2 94.56
10/16/2026 15:38 95 94.56
10/16/2026 15:38 5 94.58
10/16/2026 15:38 45 94.67
10/16/2026 15:38 20 94.68
10/16/2026 15:37 1 94.84
10/16/2026 15:37 1 94.88
10/16/2026 15:37 2 94.88
10/16/2026 15:37 2 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 1 94.96
10/16/2026 15:37 49 94.90
10/16/2026 15:37 51 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 100 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 2 94.90
10/16/2026 15:37 2 94.90
10/16/2026 15:37 100 94.90
10/16/2026 15:37 47 94.90
10/16/2026 15:37 2 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 51 94.90
10/16/2026 15:37 4 94.92
10/16/2026 15:37 100 95.03
10/16/2026 15:37 100 95.03
10/16/2026 15:37 1 95.10
10/16/2026 15:37 100 95.02
10/16/2026 15:37 25 94.96
10/16/2026 15:37 25 94.96
10/16/2026 15:37 20 95.02
10/16/2026 15:37 1 95.23
10/16/2026 15:36 100 95.26
10/16/2026 15:36 100 95.26
10/16/2026 15:36 94 95.26
10/16/2026 15:36 6 95.26
10/16/2026 15:36 4 95.28
10/16/2026 15:36 1 95.28
10/16/2026 15:36 10 95.40
10/16/2026 15:36 1 95.52
10/16/2026 15:36 20 95.52
10/16/2026 15:36 1 95.50
10/16/2026 15:36 10 95.46
10/16/2026 15:36 7 95.31
10/16/2026 15:36 50 95.31
10/16/2026 15:36 369 95.22
10/16/2026 15:36 100 95.22
10/16/2026 15:36 154 95.22
10/16/2026 15:36 60 95.21
10/16/2026 15:35 44 95.21
10/16/2026 15:35 60 95.21
10/16/2026 15:35 100 95.20
10/16/2026 15:35 100 95.19
10/16/2026 15:35 78 95.05
10/16/2026 15:35 74 95.11
10/16/2026 15:35 26 95.11
10/16/2026 15:35 50 95.11
10/16/2026 15:35 100 95.11
10/16/2026 15:35 38 95.18
10/16/2026 15:35 12 95.18
10/16/2026 15:35 100 95.18
10/16/2026 15:35 50 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 90 95.20
10/16/2026 15:35 60 95.19
10/16/2026 15:35 2 95.00
10/16/2026 15:35 95 95.02
10/16/2026 15:35 5 95.02
10/16/2026 15:35 10 95.16
10/16/2026 15:35 72 95.20
10/16/2026 15:35 28 95.20
10/16/2026 15:35 72 95.20
10/16/2026 15:35 28 95.20
10/16/2026 15:35 72 95.20
10/16/2026 15:35 6 95.20
10/16/2026 15:35 40 95.20
10/16/2026 15:35 38 95.20
10/16/2026 15:35 44 95.20
10/16/2026 15:35 6 95.20
10/16/2026 15:35 64 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 40 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 50 95.20
10/16/2026 15:35 50 95.20
10/16/2026 15:35 50 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 5 95.20
10/16/2026 15:35 100 95.20
10/16/2026 15:35 100 95.22
10/16/2026 15:35 92 95.27
10/16/2026 15:35 8 95.27
10/16/2026 15:35 92 95.27
10/16/2026 15:35 8 95.27
10/16/2026 15:35 94 95.27
10/16/2026 15:35 4 95.27
10/16/2026 15:35 2 95.27
10/16/2026 15:35 2 95.27
10/16/2026 15:35 2 95.27
10/16/2026 15:35 96 95.27
10/16/2026 15:35 4 95.29
10/16/2026 15:35 14 95.61
10/16/2026 15:33 10 95.515
10/16/2026 15:33 50 95.515
10/16/2026 15:33 100 95.47
10/16/2026 15:33 100 95.72
10/16/2026 15:33 10 95.60
10/16/2026 15:33 50 95.60
10/16/2026 15:33 60 95.59
10/16/2026 15:33 10 95.59
10/16/2026 15:33 10 95.40
10/16/2026 15:33 10 95.40
10/16/2026 15:33 43 95.35
10/16/2026 15:33 50 95.32
10/16/2026 15:33 10 95.32
10/16/2026 15:33 7 95.33
10/16/2026 15:33 100 95.45
10/16/2026 15:33 100 95.45
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.495
10/16/2026 15:33 100 95.465
10/16/2026 15:33 100 95.54
10/16/2026 15:33 100 95.45
10/16/2026 15:33 91 95.45
10/16/2026 15:33 9 95.45
10/16/2026 15:33 28 95.51
10/16/2026 15:33 100 95.56
10/16/2026 15:33 100 95.56
10/16/2026 15:33 51 95.56
10/16/2026 15:33 115 95.56
10/16/2026 15:33 22 95.56
10/16/2026 15:33 2 95.56
10/16/2026 15:33 110 95.56
10/16/2026 15:33 15 95.56
10/16/2026 15:33 100 95.56
10/16/2026 15:33 100 95.56
10/16/2026 15:33 100 95.56
10/16/2026 15:33 800 95.57
10/16/2026 15:32 100 95.75
10/16/2026 15:32 50 95.75
10/16/2026 15:32 763 95.75
10/16/2026 15:32 169 95.75
10/16/2026 15:32 2 95.75
10/16/2026 15:32 241 95.75
10/16/2026 15:32 20 95.82
10/16/2026 15:32 50 95.98
10/16/2026 15:32 50 95.98
10/16/2026 15:32 20 96.15
10/16/2026 15:32 40 96.26
10/16/2026 15:32 60 96.19
10/16/2026 15:32 240 96.19
10/16/2026 15:32 541 96.19
10/16/2026 15:32 60 96.18
10/16/2026 15:32 12 96.18
10/16/2026 15:32 100 95.875
10/16/2026 15:32 100 95.875
10/16/2026 15:31 39 96.00
10/16/2026 15:31 200 95.87
10/16/2026 15:31 200 95.87
10/16/2026 15:31 16 95.82
10/16/2026 15:31 40 95.82
10/16/2026 15:31 50 95.86
10/16/2026 15:31 60 95.87
10/16/2026 15:31 40 95.87
10/16/2026 15:31 10 95.95
10/16/2026 15:31 1 96.14
10/16/2026 15:31 27 96.14
10/16/2026 15:31 1 96.14
10/16/2026 15:31 10 96.07
10/16/2026 15:31 100 96.00
10/16/2026 15:31 5 96.00
10/16/2026 15:31 14 96.00
10/16/2026 15:31 100 96.00
10/16/2026 15:31 15 96.00
10/16/2026 15:31 10 95.90
10/16/2026 15:31 300 95.88
10/16/2026 15:31 10 95.525
10/16/2026 15:31 10 95.525
10/16/2026 15:31 10 95.525
10/16/2026 15:31 2 95.525
10/16/2026 15:30 100 95.445
10/16/2026 15:30 15 95.80
10/16/2026 15:30 60 95.80
10/16/2026 15:30 10 95.80
10/16/2026 15:30 100 95.79
10/16/2026 15:30 10 95.73
10/16/2026 15:30 10 95.73
10/16/2026 15:30 40 95.72
10/16/2026 15:30 10 95.72
10/16/2026 15:30 21 95.63
10/16/2026 15:30 1 95.59
10/16/2026 15:30 4 95.59
10/16/2026 15:30 55 95.50
10/16/2026 15:30 15 95.50
10/16/2026 15:30 10 95.40
10/16/2026 15:30 12 95.21
10/16/2026 15:30 97 95.24
10/16/2026 15:30 10 95.23
10/16/2026 15:30 7806 95.13
10/16/2026 15:30 219 95.16
10/16/2026 15:30 1 95.16
10/16/2026 15:30 1 95.16
10/16/2026 13:11 1 95.39
10/16/2026 13:11 24 95.35
10/16/2026 13:11 1 95.36
10/16/2026 13:11 9 95.35
10/16/2026 13:10 1 95.31
10/16/2026 13:10 9 95.30
10/16/2026 13:10 42 95.31
10/16/2026 13:10 1 95.36
10/16/2026 13:10 1 95.31
10/16/2026 13:10 16 95.31
10/16/2026 13:10 34 95.53
10/16/2026 13:10 1 95.31
10/16/2026 13:10 8 95.30
10/16/2026 13:01 45 94.53
10/16/2026 13:01 135 94.78
10/16/2026 13:00 57 94.56
10/16/2026 13:00 32 94.73
10/16/2026 12:22 41 94.56
10/16/2026 12:22 99 94.58
10/16/2026 12:22 16 94.73
10/16/2026 12:22 218 94.58
10/16/2026 12:22 74 94.66
10/16/2026 12:22 8 94.73
10/16/2026 11:45 26 94.66
10/16/2026 11:45 4 94.83
10/16/2026 11:45 30 95.00
10/16/2026 10:43 12 93.93