monday.com Rg
MNDY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
82.47
-1.18 ( -1.41% )
82.47
100
82.51
500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 82.47
07/10/2026 23:20 � 82.47
07/10/2026 22:30 � 82.47
07/10/2026 22:00 � 82.47
07/10/2026 22:00 122993 82.47
07/10/2026 21:59 61 82.57
07/10/2026 21:59 54 82.57
07/10/2026 21:59 30 82.56
07/10/2026 21:59 100 82.56
07/10/2026 21:59 100 82.56
07/10/2026 21:59 80 82.55
07/10/2026 21:59 10 82.55
07/10/2026 21:59 10 82.515
07/10/2026 21:59 30 82.48
07/10/2026 21:59 11 82.48
07/10/2026 21:59 28 82.48
07/10/2026 21:59 34 82.48
07/10/2026 21:59 46 82.50
07/10/2026 21:59 10 82.49
07/10/2026 21:59 10 82.49
07/10/2026 21:59 84 82.49
07/10/2026 21:59 39 82.49
07/10/2026 21:59 499 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 181 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 125 82.47
07/10/2026 21:59 8 82.47
07/10/2026 21:59 100 82.47
07/10/2026 21:59 85 82.48
07/10/2026 21:59 63 82.48
07/10/2026 21:59 7 82.48
07/10/2026 21:59 55 82.48
07/10/2026 21:59 10 82.48
07/10/2026 21:59 10 82.48
07/10/2026 21:59 10 82.48
07/10/2026 21:59 240 82.48
07/10/2026 21:59 2 82.48
07/10/2026 21:59 30 82.48
07/10/2026 21:59 342 82.48
07/10/2026 21:59 100 82.475
07/10/2026 21:59 110 82.475
07/10/2026 21:59 90 82.475
07/10/2026 21:59 2 82.48
07/10/2026 21:59 10 82.475
07/10/2026 21:59 10 82.48
07/10/2026 21:59 2 82.48
07/10/2026 21:59 78 82.475
07/10/2026 21:59 34 82.50
07/10/2026 21:59 21 82.47
07/10/2026 21:59 4 82.51
07/10/2026 21:59 3 82.50
07/10/2026 21:59 19 82.49
07/10/2026 21:59 63 82.50
07/10/2026 21:59 18 82.50
07/10/2026 21:59 10 82.505
07/10/2026 21:59 20 82.51
07/10/2026 21:59 2 82.505
07/10/2026 21:59 91 82.50
07/10/2026 21:59 100 82.51
07/10/2026 21:59 1 82.51
07/10/2026 21:59 31 82.51
07/10/2026 21:59 3 82.51
07/10/2026 21:59 22 82.51
07/10/2026 21:59 21 82.52
07/10/2026 21:59 84 82.52
07/10/2026 21:59 41 82.51
07/10/2026 21:59 33 82.51
07/10/2026 21:59 43 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 23 82.51
07/10/2026 21:59 100 82.51
07/10/2026 21:59 592 82.52
07/10/2026 21:59 10 82.52
07/10/2026 21:59 2 82.52
07/10/2026 21:59 1 82.52
07/10/2026 21:59 67 82.52
07/10/2026 21:59 1 82.51
07/10/2026 21:59 1 82.52
07/10/2026 21:59 2 82.52
07/10/2026 21:59 109 82.52
07/10/2026 21:59 100 82.51
07/10/2026 21:59 101 82.51
07/10/2026 21:59 5 82.49
07/10/2026 21:59 1 82.49
07/10/2026 21:59 94 82.49
07/10/2026 21:59 19 82.51
07/10/2026 21:59 1 82.49
07/10/2026 21:59 4 82.49
07/10/2026 21:59 1 82.49
07/10/2026 21:59 7 82.52
07/10/2026 21:59 4 82.51
07/10/2026 21:59 10 82.52
07/10/2026 21:59 10 82.52
07/10/2026 21:59 37 82.50
07/10/2026 21:59 2 82.53
07/10/2026 21:59 1 82.53
07/10/2026 21:59 1 82.53
07/10/2026 21:59 259 82.49
07/10/2026 21:59 297 82.49
07/10/2026 21:59 3 82.49
07/10/2026 21:59 2083 82.49
07/10/2026 21:59 3 82.49
07/10/2026 21:59 43 82.49
07/10/2026 21:59 240 82.49
07/10/2026 21:59 9 82.51
07/10/2026 21:59 8 82.52
07/10/2026 21:59 200 82.52
07/10/2026 21:59 140 82.52
07/10/2026 21:59 2 82.52
07/10/2026 21:59 15 82.52
07/10/2026 21:59 31 82.52
07/10/2026 21:59 35 82.52
07/10/2026 21:59 12 82.52
07/10/2026 21:59 3 82.52
07/10/2026 21:59 11 82.52
07/10/2026 21:59 100 82.52
07/10/2026 21:59 6 82.52
07/10/2026 21:59 50 82.52
07/10/2026 21:59 12 82.52
07/10/2026 21:59 2 82.52
07/10/2026 21:59 31 82.53
07/10/2026 21:59 10 82.53
07/10/2026 21:59 5 82.53
07/10/2026 21:59 1 82.535
07/10/2026 21:59 4 82.535
07/10/2026 21:59 10 82.54
07/10/2026 21:59 6 82.54
07/10/2026 21:59 4 82.53
07/10/2026 21:59 6 82.54
07/10/2026 21:59 88 82.55
07/10/2026 21:59 12 82.53
07/10/2026 21:59 8 82.53
07/10/2026 21:59 11 82.53
07/10/2026 21:59 62 82.53
07/10/2026 21:59 4 82.53
07/10/2026 21:59 190 82.53
07/10/2026 21:59 259 82.55
07/10/2026 21:59 194 82.55
07/10/2026 21:59 100 82.57
07/10/2026 21:59 89 82.56
07/10/2026 21:59 100 82.56
07/10/2026 21:59 127 82.56
07/10/2026 21:59 4 82.57
07/10/2026 21:59 10 82.56
07/10/2026 21:59 2 82.57
07/10/2026 21:59 1 82.56
07/10/2026 21:59 3 82.57
07/10/2026 21:59 44 82.57
07/10/2026 21:59 100 82.55
07/10/2026 21:59 100 82.55
07/10/2026 21:59 100 82.55
07/10/2026 21:59 100 82.55
07/10/2026 21:59 104 82.55
07/10/2026 21:59 13 82.54
07/10/2026 21:59 2 82.55
07/10/2026 21:59 194 82.55
07/10/2026 21:59 50 82.55
07/10/2026 21:59 19 82.55
07/10/2026 21:59 237 82.54
07/10/2026 21:59 50 82.54
07/10/2026 21:59 10 82.535
07/10/2026 21:59 10 82.535
07/10/2026 21:59 10 82.535
07/10/2026 21:59 2 82.535
07/10/2026 21:59 10 82.535
07/10/2026 21:59 1 82.54
07/10/2026 21:59 2 82.53
07/10/2026 21:59 10 82.535
07/10/2026 21:59 11 82.535
07/10/2026 21:59 1 82.54
07/10/2026 21:59 100 82.54
07/10/2026 21:59 11 82.54
07/10/2026 21:59 107 82.54
07/10/2026 21:59 10 82.54
07/10/2026 21:59 11 82.54
07/10/2026 21:59 100 82.54
07/10/2026 21:59 93 82.54
07/10/2026 21:59 27 82.54
07/10/2026 21:59 18 82.54
07/10/2026 21:59 12 82.54
07/10/2026 21:59 25 82.53
07/10/2026 21:59 4 82.53
07/10/2026 21:59 25 82.53
07/10/2026 21:59 25 82.53
07/10/2026 21:59 2 82.52
07/10/2026 21:59 23 82.53
07/10/2026 21:59 5 82.54
07/10/2026 21:59 110 82.54
07/10/2026 21:59 40 82.54
07/10/2026 21:59 69 82.54
07/10/2026 21:59 100 82.54
07/10/2026 21:59 10 82.54
07/10/2026 21:59 5 82.54
07/10/2026 21:59 3 82.54
07/10/2026 21:59 100 82.54
07/10/2026 21:59 77 82.53
07/10/2026 21:59 15 82.53
07/10/2026 21:59 10 82.535
07/10/2026 21:59 10 82.53
07/10/2026 21:59 718 82.53
07/10/2026 21:59 3 82.53
07/10/2026 21:59 84 82.53
07/10/2026 21:59 54 82.53
07/10/2026 21:59 175 82.53
07/10/2026 21:59 125 82.53
07/10/2026 21:59 100 82.53
07/10/2026 21:59 100 82.52
07/10/2026 21:59 100 82.51
07/10/2026 21:59 1 82.49
07/10/2026 21:59 1 82.49
07/10/2026 21:59 2 82.49
07/10/2026 21:59 10 82.48
07/10/2026 21:59 98 82.47
07/10/2026 21:59 10 82.46
07/10/2026 21:59 2 82.47
07/10/2026 21:59 100 82.46
07/10/2026 21:59 100 82.46
07/10/2026 21:59 120 82.46
07/10/2026 21:59 10 82.45
07/10/2026 21:59 10 82.45
07/10/2026 21:59 3 82.45
07/10/2026 21:59 33 82.45
07/10/2026 21:59 40 82.45
07/10/2026 21:59 100 82.45
07/10/2026 21:59 40 82.46
07/10/2026 21:59 100 82.46
07/10/2026 21:59 2 82.48
07/10/2026 21:59 1 82.48
07/10/2026 21:59 100 82.46
07/10/2026 21:59 240 82.46
07/10/2026 21:59 100 82.46
07/10/2026 21:59 300 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 4 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 3 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 1 82.47
07/10/2026 21:59 2 82.46
07/10/2026 21:59 3 82.46
07/10/2026 21:59 2 82.46
07/10/2026 21:59 1609 82.46
07/10/2026 21:59 142 82.46
07/10/2026 21:59 1 82.46
07/10/2026 21:59 4 82.46
07/10/2026 21:59 2 82.46
07/10/2026 21:59 15 82.46
07/10/2026 21:58 1 82.46
07/10/2026 21:58 38 82.46
07/10/2026 21:58 10 82.45
07/10/2026 21:58 7 82.45
07/10/2026 21:58 4 82.45
07/10/2026 21:58 2 82.45
07/10/2026 21:58 4 82.45
07/10/2026 21:58 2 82.45
07/10/2026 21:58 100 82.45
07/10/2026 21:58 137 82.45
07/10/2026 21:58 10 82.445
07/10/2026 21:58 6 82.45
07/10/2026 21:58 26 82.44
07/10/2026 21:58 11 82.44
07/10/2026 21:58 63 82.44
07/10/2026 21:58 100 82.44
07/10/2026 21:58 3 82.44
07/10/2026 21:58 6 82.44
07/10/2026 21:58 42 82.44
07/10/2026 21:58 7 82.44
07/10/2026 21:58 100 82.44
07/10/2026 21:58 3 82.44
07/10/2026 21:58 2 82.44
07/10/2026 21:58 6 82.44
07/10/2026 21:58 87 82.44
07/10/2026 21:58 143 82.44
07/10/2026 21:58 1 82.435
07/10/2026 21:58 25 82.43
07/10/2026 21:58 173 82.43
07/10/2026 21:58 22 82.43
07/10/2026 21:58 500 82.43
07/10/2026 21:58 47 82.43
07/10/2026 21:58 143 82.43
07/10/2026 21:58 46 82.44
07/10/2026 21:58 13 82.46
07/10/2026 21:58 359 82.45
07/10/2026 21:58 10 82.45
07/10/2026 21:58 1320 82.45
07/10/2026 21:58 6 82.45
07/10/2026 21:58 35 82.45
07/10/2026 21:58 2 82.45
07/10/2026 21:58 10 82.435
07/10/2026 21:58 15 82.44
07/10/2026 21:58 10 82.435
07/10/2026 21:58 1 82.43
07/10/2026 21:58 1 82.44
07/10/2026 21:58 8 82.46
07/10/2026 21:58 40 82.46
07/10/2026 21:58 35 82.44
07/10/2026 21:58 28 82.44
07/10/2026 21:58 85 82.44
07/10/2026 21:58 4 82.46
07/10/2026 21:58 1 82.46
07/10/2026 21:58 1 82.46
07/10/2026 21:58 100 82.45
07/10/2026 21:58 1 82.46
07/10/2026 21:58 1 82.44
07/10/2026 21:58 28 82.45
07/10/2026 21:58 103 82.45
07/10/2026 21:58 111 82.45
07/10/2026 21:58 1 82.46
07/10/2026 21:58 1 82.46
07/10/2026 21:58 2 82.46
07/10/2026 21:58 8 82.46
07/10/2026 21:58 100 82.46
07/10/2026 21:58 100 82.46
07/10/2026 21:58 6 82.45
07/10/2026 21:58 7 82.46
07/10/2026 21:58 17 82.47
07/10/2026 21:58 100 82.47
07/10/2026 21:58 1 82.45
07/10/2026 21:58 40 82.45
07/10/2026 21:58 40 82.45
07/10/2026 21:58 8 82.45
07/10/2026 21:58 1 82.45
07/10/2026 21:58 100 82.45
07/10/2026 21:58 29 82.45
07/10/2026 21:58 40 82.45
07/10/2026 21:58 169 82.47
07/10/2026 21:58 1 82.52
07/10/2026 21:58 100 82.51
07/10/2026 21:58 1 82.51
07/10/2026 21:58 279 82.50
07/10/2026 21:58 70 82.42
07/10/2026 21:58 25 82.42
07/10/2026 21:58 100 82.42
07/10/2026 21:58 240 82.43
07/10/2026 21:58 125 82.43
07/10/2026 21:58 300 82.45
07/10/2026 21:58 4 82.51
07/10/2026 21:58 53 82.51
07/10/2026 21:58 240 82.48
07/10/2026 21:58 10 82.48
07/10/2026 21:58 10 82.48
07/10/2026 21:58 1 82.53
07/10/2026 21:58 6 82.53
07/10/2026 21:58 9 82.52
07/10/2026 21:58 50 82.45
07/10/2026 21:58 25 82.48
07/10/2026 21:58 25 82.48
07/10/2026 21:57 135 82.48
07/10/2026 21:57 40 82.49
07/10/2026 21:57 100 82.49
07/10/2026 21:57 100 82.49
07/10/2026 21:57 100 82.53
07/10/2026 21:57 300 82.53
07/10/2026 21:57 20 82.52
07/10/2026 21:57 10 82.52
07/10/2026 21:57 139 82.52
07/10/2026 21:57 38 82.52
07/10/2026 21:57 62 82.52
07/10/2026 21:57 38 82.52
07/10/2026 21:57 25 82.52
07/10/2026 21:57 37 82.53
07/10/2026 21:57 31 82.54
07/10/2026 21:57 100 82.54
07/10/2026 21:57 10 82.54
07/10/2026 21:57 43 82.54
07/10/2026 21:57 10 82.54
07/10/2026 21:57 200 82.54
07/10/2026 21:57 100 82.53
07/10/2026 21:57 100 82.53
07/10/2026 21:57 200 82.53
07/10/2026 21:57 181 82.48
07/10/2026 21:57 100 82.53
07/10/2026 21:57 10 82.47
07/10/2026 21:57 10 82.47
07/10/2026 21:57 23 82.53
07/10/2026 21:57 10 82.48
07/10/2026 21:57 4 82.47
07/10/2026 21:57 62 82.49
07/10/2026 21:57 240 82.48
07/10/2026 21:57 18 82.48
07/10/2026 21:57 10 82.48
07/10/2026 21:57 10 82.44
07/10/2026 21:57 60 82.44
07/10/2026 21:57 1 82.415
07/10/2026 21:57 5 82.415
07/10/2026 21:57 66 82.35
07/10/2026 21:57 2 82.35
07/10/2026 21:57 2 82.35
07/10/2026 21:57 2 82.35
07/10/2026 21:57 2 82.35
07/10/2026 21:57 10 82.30
07/10/2026 21:57 44 82.31
07/10/2026 21:57 91 82.30
07/10/2026 21:57 10 82.30
07/10/2026 21:57 2 82.30
07/10/2026 21:57 43 82.30
07/10/2026 21:57 4 82.26
07/10/2026 21:57 6 82.26
07/10/2026 21:57 19 82.26
07/10/2026 21:57 25 82.26
07/10/2026 21:57 25 82.26
07/10/2026 21:57 25 82.26
07/10/2026 21:57 6 82.26
07/10/2026 21:56 10 82.25
07/10/2026 21:56 13 82.25
07/10/2026 21:56 88 82.25
07/10/2026 21:56 12 82.25
07/10/2026 21:56 2 82.25
07/10/2026 21:56 2 82.25
07/10/2026 21:56 100 82.25
07/10/2026 21:56 100 82.25
07/10/2026 21:56 5 82.25
07/10/2026 21:56 27 82.22
07/10/2026 21:56 13 82.22
07/10/2026 21:56 1 82.22
07/10/2026 21:56 10 82.22
07/10/2026 21:56 40 82.21
07/10/2026 21:56 10 82.20
07/10/2026 21:56 91 82.20
07/10/2026 21:56 100 82.20
07/10/2026 21:56 1 82.19
07/10/2026 21:56 1 82.165
07/10/2026 21:56 1 82.17
07/10/2026 21:56 9 82.17
07/10/2026 21:56 34 82.17
07/10/2026 21:56 5 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 4 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 3 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 28 82.17
07/10/2026 21:56 7 82.17
07/10/2026 21:56 10 82.15
07/10/2026 21:56 1 82.13
07/10/2026 21:56 91 82.13
07/10/2026 21:56 9 82.13
07/10/2026 21:56 10 82.175
07/10/2026 21:56 7 82.13
07/10/2026 21:56 28 82.13
07/10/2026 21:56 100 82.14
07/10/2026 21:56 125 82.14
07/10/2026 21:56 100 82.14
07/10/2026 21:56 240 82.14
07/10/2026 21:56 100 82.14
07/10/2026 21:56 27 82.18
07/10/2026 21:56 100 82.18
07/10/2026 21:56 10 82.17
07/10/2026 21:56 10 82.17
07/10/2026 21:56 5 82.17
07/10/2026 21:56 94 82.17
07/10/2026 21:56 1 82.17
07/10/2026 21:56 1 82.12
07/10/2026 21:55 49 82.16
07/10/2026 21:55 10 82.16
07/10/2026 21:55 1 82.16
07/10/2026 21:55 240 82.15
07/10/2026 21:55 1 82.14
07/10/2026 21:55 10 82.09
07/10/2026 21:55 10 82.09
07/10/2026 21:55 1 82.09
07/10/2026 21:55 1 82.09
07/10/2026 21:55 1 82.09
07/10/2026 21:55 1 82.09
07/10/2026 21:55 1 82.15
07/10/2026 21:55 2 82.11
07/10/2026 21:55 8 82.11
07/10/2026 21:55 6 82.16
07/10/2026 21:55 67 82.16
07/10/2026 21:55 33 82.16
07/10/2026 21:55 73 82.13
07/10/2026 21:55 103 82.11
07/10/2026 21:55 58 82.11
07/10/2026 21:55 72 82.11
07/10/2026 21:55 21 82.11
07/10/2026 21:55 140 82.13
07/10/2026 21:55 148 82.13
07/10/2026 21:55 148 82.13
07/10/2026 21:55 148 82.13
07/10/2026 21:55 148 82.13
07/10/2026 21:55 148 82.13
07/10/2026 21:55 70 82.13
07/10/2026 21:55 10 82.16
07/10/2026 21:55 68 82.16
07/10/2026 21:54 14 82.175
07/10/2026 21:54 1 82.18
07/10/2026 21:54 10 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 25 82.18
07/10/2026 21:54 10 82.20
07/10/2026 21:54 40 82.20
07/10/2026 21:54 10 82.21
07/10/2026 21:54 100 82.21
07/10/2026 21:54 10 82.25
07/10/2026 21:54 28 82.26
07/10/2026 21:54 10 82.25
07/10/2026 21:54 1 82.25
07/10/2026 21:54 1 82.25
07/10/2026 21:54 1 82.25
07/10/2026 21:54 46 82.25
07/10/2026 21:54 1 82.25
07/10/2026 21:54 20 82.25
07/10/2026 21:54 100 82.25
07/10/2026 21:54 1 82.25
07/10/2026 21:54 4 82.25
07/10/2026 21:54 1 82.25
07/10/2026 21:54 1 82.25
07/10/2026 21:54 1 82.25
07/10/2026 21:54 3 82.25
07/10/2026 21:54 100 82.25
07/10/2026 21:54 2 82.23
07/10/2026 21:54 6 82.22
07/10/2026 21:54 1 82.20
07/10/2026 21:54 100 82.18
07/10/2026 21:54 1 82.18
07/10/2026 21:54 70 82.19
07/10/2026 21:54 1 82.19
07/10/2026 21:54 100 82.19
07/10/2026 21:54 2 82.21
07/10/2026 21:54 1 82.21
07/10/2026 21:54 10 82.22
07/10/2026 21:54 10 82.22
07/10/2026 21:54 10 82.22
07/10/2026 21:53 300 82.23
07/10/2026 21:53 3 82.23
07/10/2026 21:53 100 82.23
07/10/2026 21:53 45 82.23
07/10/2026 21:53 152 82.23
07/10/2026 21:53 300 82.23
07/10/2026 21:53 80 82.23
07/10/2026 21:53 4 82.24
07/10/2026 21:53 7 82.28
07/10/2026 21:53 41 82.28
07/10/2026 21:53 100 82.28
07/10/2026 21:53 23 82.28
07/10/2026 21:53 59 82.28
07/10/2026 21:53 41 82.28
07/10/2026 21:53 10 82.235
07/10/2026 21:53 3 82.23
07/10/2026 21:53 25 82.23
07/10/2026 21:53 25 82.23
07/10/2026 21:53 25 82.23
07/10/2026 21:53 25 82.23
07/10/2026 21:53 25 82.23
07/10/2026 21:53 76 82.26
07/10/2026 21:53 24 82.26
07/10/2026 21:53 1 82.27
07/10/2026 21:53 44 82.27
07/10/2026 21:53 45 82.27
07/10/2026 21:53 20 82.28
07/10/2026 21:53 100 82.28
07/10/2026 21:53 100 82.29
07/10/2026 21:53 100 82.29
07/10/2026 21:53 90 82.29
07/10/2026 21:53 44 82.29
07/10/2026 21:53 44 82.29
07/10/2026 21:53 100 82.30
07/10/2026 21:53 45 82.33
07/10/2026 21:53 10 82.31
07/10/2026 21:53 100 82.31
07/10/2026 21:53 10 82.31
07/10/2026 21:53 90 82.31
07/10/2026 21:53 10 82.31
07/10/2026 21:52 123 82.24
07/10/2026 21:52 1 82.25
07/10/2026 21:52 4 82.25
07/10/2026 21:52 100 82.27
07/10/2026 21:52 10 82.295
07/10/2026 21:52 10 82.29
07/10/2026 21:52 1 82.27
07/10/2026 21:52 100 82.27
07/10/2026 21:52 95 82.26
07/10/2026 21:52 100 82.27
07/10/2026 21:52 70 82.26
07/10/2026 21:52 20 82.26
07/10/2026 21:52 55 82.26
07/10/2026 21:52 20 82.26
07/10/2026 21:52 100 82.26
07/10/2026 21:52 132 82.26
07/10/2026 21:52 35 82.26
07/10/2026 21:52 33 82.26
07/10/2026 21:52 10 82.26
07/10/2026 21:52 10 82.27
07/10/2026 21:52 20 82.27
07/10/2026 21:52 199 82.32
07/10/2026 21:51 11 82.31
07/10/2026 21:51 1 82.30
07/10/2026 21:51 10 82.30
07/10/2026 21:51 1 82.30
07/10/2026 21:51 1 82.30
07/10/2026 21:51 1 82.30
07/10/2026 21:51 49 82.30
07/10/2026 21:51 89 82.30
07/10/2026 21:51 11 82.30
07/10/2026 21:51 10 82.25
07/10/2026 21:51 10 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 10 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 3 82.25
07/10/2026 21:51 4 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 47 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 3 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 1 82.25
07/10/2026 21:51 100 82.24
07/10/2026 21:51 17 82.24
07/10/2026 21:51 20 82.24
07/10/2026 21:51 35 82.24
07/10/2026 21:51 9 82.24
07/10/2026 21:51 10 82.22
07/10/2026 21:51 10 82.19
07/10/2026 21:51 10 82.19
07/10/2026 21:51 10 82.19
07/10/2026 21:51 100 82.19
07/10/2026 21:51 4 82.19
07/10/2026 21:50 10 82.18
07/10/2026 21:50 100 82.16
07/10/2026 21:50 99 82.16
07/10/2026 21:50 1 82.16
07/10/2026 21:50 100 82.15
07/10/2026 21:50 100 82.15
07/10/2026 21:50 6 82.19
07/10/2026 21:50 80 82.18
07/10/2026 21:50 70 82.18
07/10/2026 21:50 10 82.15
07/10/2026 21:50 10 82.15
07/10/2026 21:50 10 82.15
07/10/2026 21:50 100 82.14
07/10/2026 21:50 47 82.15
07/10/2026 21:50 18 82.15
07/10/2026 21:50 30 82.19
07/10/2026 21:50 100 82.16
07/10/2026 21:50 87 82.16
07/10/2026 21:50 13 82.16
07/10/2026 21:50 74 82.18
07/10/2026 21:50 26 82.18
07/10/2026 21:50 100 82.18
07/10/2026 21:50 100 82.21
07/10/2026 21:50 87 82.19
07/10/2026 21:50 100 82.19
07/10/2026 21:50 80 82.19
07/10/2026 21:50 80 82.19
07/10/2026 21:50 13 82.23
07/10/2026 21:50 100 82.23
07/10/2026 21:50 10 82.23
07/10/2026 21:50 10 82.23
07/10/2026 21:50 26 82.23
07/10/2026 21:50 10 82.225
07/10/2026 21:50 100 82.19
07/10/2026 21:50 100 82.18
07/10/2026 21:50 100 82.16
07/10/2026 21:50 10 82.16
07/10/2026 21:50 200 82.16
07/10/2026 21:50 9 82.17
07/10/2026 21:50 1 82.17
07/10/2026 21:50 100 82.18
07/10/2026 21:50 23 82.18
07/10/2026 21:50 77 82.18
07/10/2026 21:50 100 82.19
07/10/2026 21:50 100 82.19
07/10/2026 21:50 100 82.23
07/10/2026 21:50 100 82.25
07/10/2026 21:50 100 82.25
07/10/2026 21:50 10 82.26
07/10/2026 21:50 1 82.26
07/10/2026 21:50 1 82.27
07/10/2026 21:50 15 82.29
07/10/2026 21:50 1 82.29
07/10/2026 21:50 5 82.29
07/10/2026 21:50 200 82.32
07/10/2026 21:50 100 82.34
07/10/2026 21:50 100 82.35
07/10/2026 21:50 10 82.35
07/10/2026 21:50 100 82.38
07/10/2026 21:50 1 82.38
07/10/2026 21:50 100 82.39
07/10/2026 21:50 1 82.39
07/10/2026 21:50 1 82.39
07/10/2026 21:50 15 82.39
07/10/2026 21:50 100 82.39
07/10/2026 21:50 90 82.39
07/10/2026 21:50 10 82.40
07/10/2026 21:50 1 82.43
07/10/2026 21:49 85 82.46
07/10/2026 21:49 10 82.44
07/10/2026 21:49 87 82.49
07/10/2026 21:49 13 82.48
07/10/2026 21:49 31 82.44
07/10/2026 21:49 10 82.42
07/10/2026 21:48 63 82.47
07/10/2026 21:48 10 82.42
07/10/2026 21:48 2 82.41
07/10/2026 21:48 30 82.43
07/10/2026 21:48 10 82.41
07/10/2026 21:47 78 82.47
07/10/2026 21:47 10 82.47
07/10/2026 21:47 10 82.395
07/10/2026 21:47 10 82.395
07/10/2026 21:47 10 82.395
07/10/2026 21:47 10 82.395
07/10/2026 21:47 10 82.395
07/10/2026 21:46 25 82.31
07/10/2026 21:45 117 82.30
07/10/2026 21:45 176 82.30
07/10/2026 21:45 100 82.30
07/10/2026 21:45 6 82.30
07/10/2026 21:45 1 82.35
07/10/2026 21:45 95 82.30
07/10/2026 21:44 217 82.30
07/10/2026 21:44 116 82.30
07/10/2026 21:44 116 82.30
07/10/2026 21:44 116 82.30
07/10/2026 21:44 116 82.30
07/10/2026 21:44 116 82.30
07/10/2026 21:44 1 82.37
07/10/2026 21:44 16 82.30
07/10/2026 21:44 16 82.30
07/10/2026 21:44 100 82.30
07/10/2026 21:44 10 82.30
07/10/2026 21:44 100 82.31
07/10/2026 21:44 100 82.32
07/10/2026 21:44 1 82.32
07/10/2026 21:44 1 82.32
07/10/2026 21:44 32 82.33
07/10/2026 21:44 100 82.35
07/10/2026 21:44 39 82.36
07/10/2026 21:44 56 82.36
07/10/2026 21:44 1 82.37
07/10/2026 21:44 100 82.38
07/10/2026 21:44 100 82.38
07/10/2026 21:44 100 82.38
07/10/2026 21:44 3 82.39
07/10/2026 21:44 80 82.39
07/10/2026 21:43 100 82.43
07/10/2026 21:43 1 82.43
07/10/2026 21:43 2 82.45
07/10/2026 21:43 100 82.46
07/10/2026 21:43 100 82.46
07/10/2026 21:43 100 82.46
07/10/2026 21:43 100 82.46
07/10/2026 21:42 100 82.50
07/10/2026 21:42 10 82.51
07/10/2026 21:42 10 82.475
07/10/2026 21:42 1 82.51
07/10/2026 21:42 1 82.51
07/10/2026 21:42 3 82.51
07/10/2026 21:42 1 82.51
07/10/2026 21:42 4 82.51
07/10/2026 21:42 1 82.51
07/10/2026 21:42 1 82.51
07/10/2026 21:42 35 82.51
07/10/2026 21:42 100 82.49
07/10/2026 21:42 1 82.48
07/10/2026 21:42 10 82.44
07/10/2026 21:42 10 82.435
07/10/2026 21:41 15 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 117 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 25 82.39
07/10/2026 21:41 200 82.39
07/10/2026 21:41 200 82.39
07/10/2026 21:40 200 82.39
07/10/2026 21:40 200 82.39
07/10/2026 21:40 200 82.39
07/10/2026 21:40 200 82.39
07/10/2026 21:40 200 82.39
07/10/2026 21:40 20 82.39
07/10/2026 21:40 10 82.40
07/10/2026 21:40 1 82.41
07/10/2026 21:40 10 82.42
07/10/2026 21:40 1 82.42
07/10/2026 21:40 20 82.43
07/10/2026 21:40 100 82.45
07/10/2026 21:40 100 82.46
07/10/2026 21:40 100 82.47
07/10/2026 21:40 200 82.47
07/10/2026 21:40 108 82.48
07/10/2026 21:40 92 82.48
07/10/2026 21:40 100 82.48
07/10/2026 21:40 200 82.52
07/10/2026 21:40 200 82.53
07/10/2026 21:40 100 82.54
07/10/2026 21:40 20 82.54
07/10/2026 21:40 1 82.54
07/10/2026 21:40 200 82.54
07/10/2026 21:40 68 82.54
07/10/2026 21:40 1 82.54
07/10/2026 21:40 2 82.55
07/10/2026 21:40 100 82.58
07/10/2026 21:40 85 82.56
07/10/2026 21:40 19 82.56
07/10/2026 21:40 77 82.56
07/10/2026 21:40 2 82.56
07/10/2026 21:40 2 82.56
07/10/2026 21:40 77 82.56
07/10/2026 21:40 123 82.56
07/10/2026 21:40 77 82.57
07/10/2026 21:40 23 82.57
07/10/2026 21:40 2 82.57
07/10/2026 21:40 20 82.57
07/10/2026 21:40 1 82.57
07/10/2026 21:40 100 82.58
07/10/2026 21:40 51 82.58
07/10/2026 21:40 100 82.58
07/10/2026 21:40 20 82.58
07/10/2026 21:40 100 82.58
07/10/2026 21:40 1 82.65
07/10/2026 21:40 70 82.68
07/10/2026 21:39 38 82.75
07/10/2026 21:39 82 82.75
07/10/2026 21:39 10 82.66
07/10/2026 21:39 10 82.66
07/10/2026 21:39 10 82.66
07/10/2026 21:38 17 82.67
07/10/2026 21:38 19 82.65
07/10/2026 21:38 100 82.64
07/10/2026 21:38 43 82.63
07/10/2026 21:38 200 82.63
07/10/2026 21:38 66 82.63
07/10/2026 21:38 34 82.63
07/10/2026 21:38 17 82.63
07/10/2026 21:38 71 82.62
07/10/2026 21:38 29 82.62
07/10/2026 21:38 100 82.62
07/10/2026 21:38 8 82.62
07/10/2026 21:38 24 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 3 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 48 82.59
07/10/2026 21:38 5 82.59
07/10/2026 21:38 4 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 1 82.59
07/10/2026 21:38 6 82.59
07/10/2026 21:38 2 82.59
07/10/2026 21:38 1 82.58
07/10/2026 21:38 200 82.57
07/10/2026 21:38 59 82.57
07/10/2026 21:38 1 82.57
07/10/2026 21:38 1 82.57
07/10/2026 21:38 99 82.57
07/10/2026 21:38 1 82.57
07/10/2026 21:38 100 82.55
07/10/2026 21:38 30 82.55
07/10/2026 21:38 70 82.55
07/10/2026 21:38 130 82.55
07/10/2026 21:38 70 82.55
07/10/2026 21:38 30 82.55
07/10/2026 21:38 70 82.55
07/10/2026 21:38 8 82.55
07/10/2026 21:38 77 82.54
07/10/2026 21:38 1 82.54
07/10/2026 21:38 100 82.54
07/10/2026 21:38 5 82.54
07/10/2026 21:38 1 82.54
07/10/2026 21:38 3 82.54
07/10/2026 21:38 60 82.54
07/10/2026 21:38 109 82.54
07/10/2026 21:38 100 82.54
07/10/2026 21:38 9 82.53
07/10/2026 21:38 5 82.53
07/10/2026 21:38 10 82.475
07/10/2026 21:38 100 82.475
07/10/2026 21:38 100 82.47
07/10/2026 21:38 1 82.47
07/10/2026 21:38 9 82.47
07/10/2026 21:38 11 82.47
07/10/2026 21:38 100 82.47
07/10/2026 21:38 80 82.47
07/10/2026 21:38 99 82.47
07/10/2026 21:38 10 82.43
07/10/2026 21:38 80 82.42
07/10/2026 21:38 49 82.42
07/10/2026 21:38 17 82.42
07/10/2026 21:38 14 82.42
07/10/2026 21:38 2 82.43
07/10/2026 21:38 38 82.43
07/10/2026 21:38 95 82.44
07/10/2026 21:38 5 82.44
07/10/2026 21:38 100 82.44
07/10/2026 21:38 780 82.44
07/10/2026 21:38 1528 82.44
07/10/2026 21:38 86 82.44
07/10/2026 21:38 4 82.44
07/10/2026 21:38 110 82.44
07/10/2026 21:38 100 82.44
07/10/2026 21:38 100 82.44
07/10/2026 21:38 80 82.44
07/10/2026 21:38 40 82.44
07/10/2026 21:38 100 82.45
07/10/2026 21:38 100 82.45
07/10/2026 21:38 100 82.45
07/10/2026 21:38 200 82.45
07/10/2026 21:38 80 82.45
07/10/2026 21:38 20 82.45
07/10/2026 21:38 60 82.45
07/10/2026 21:38 100 82.48
07/10/2026 21:38 100 82.52
07/10/2026 21:38 73 82.52
07/10/2026 21:38 27 82.52
07/10/2026 21:38 4 82.52
07/10/2026 21:38 4 82.52
07/10/2026 21:38 8 82.52
07/10/2026 21:38 1 82.51
07/10/2026 21:38 82 82.51
07/10/2026 21:38 50 82.51
07/10/2026 21:38 310 82.51
07/10/2026 21:38 407 82.51
07/10/2026 21:38 33 82.51
07/10/2026 21:38 259 82.45
07/10/2026 21:38 1541 82.45
07/10/2026 21:38 10 82.45
07/10/2026 21:38 2449 82.455
07/10/2026 21:38 240 82.455
07/10/2026 21:38 5 82.51
07/10/2026 21:38 181 82.45
07/10/2026 21:38 240 82.45
07/10/2026 21:38 62 82.51
07/10/2026 21:38 240 82.45
07/10/2026 21:38 1 82.50
07/10/2026 21:38 240 82.45
07/10/2026 21:38 110 82.45
07/10/2026 21:38 100 82.45
07/10/2026 21:38 46 82.50
07/10/2026 21:38 100 82.45
07/10/2026 21:38 10 82.45
07/10/2026 21:37 10 82.45
07/10/2026 21:37 698 82.39
07/10/2026 21:37 100 82.45
07/10/2026 21:37 158 82.45
07/10/2026 21:37 10 82.45
07/10/2026 21:37 10 82.45
07/10/2026 21:36 6 82.40
07/10/2026 21:36 100 82.45
07/10/2026 21:36 100 82.45
07/10/2026 21:36 100 82.45
07/10/2026 21:36 10 82.45
07/10/2026 21:36 10 82.45
07/10/2026 21:36 100 82.45
07/10/2026 21:35 10 82.39
07/10/2026 21:35 93 82.40
07/10/2026 21:35 7 82.40
07/10/2026 21:35 1 82.41
07/10/2026 21:35 100 82.42
07/10/2026 21:35 97 82.42
07/10/2026 21:35 100 82.42
07/10/2026 21:35 100 82.42
07/10/2026 21:35 87 82.42
07/10/2026 21:35 13 82.42
07/10/2026 21:35 100 82.42
07/10/2026 21:35 87 82.42
07/10/2026 21:35 13 82.42
07/10/2026 21:35 103 82.42
07/10/2026 21:35 97 82.42
07/10/2026 21:35 302 82.42
07/10/2026 21:35 100 82.42
07/10/2026 21:35 100 82.42
07/10/2026 21:35 100 82.42
07/10/2026 21:35 1 82.42
07/10/2026 21:35 100 82.42
07/10/2026 21:35 100 82.42
07/10/2026 21:35 100 82.42
07/10/2026 21:35 20 82.42
07/10/2026 21:35 90 82.42
07/10/2026 21:35 2 82.43
07/10/2026 21:34 2 82.44
07/10/2026 21:34 3 82.49
07/10/2026 21:33 10 82.475
07/10/2026 21:32 29 82.45
07/10/2026 21:32 96 82.45
07/10/2026 21:32 4 82.45
07/10/2026 21:32 71 82.45
07/10/2026 21:32 96 82.45
07/10/2026 21:32 4 82.45
07/10/2026 21:32 4 82.45
07/10/2026 21:32 96 82.45
07/10/2026 21:31 10 82.47
07/10/2026 21:31 25 82.47
07/10/2026 21:31 1 82.47
07/10/2026 21:31 90 82.47
07/10/2026 21:31 12 82.48
07/10/2026 21:31 75 82.48
07/10/2026 21:31 25 82.48
07/10/2026 21:31 91 82.48
07/10/2026 21:31 100 82.48
07/10/2026 21:31 119 82.48
07/10/2026 21:31 100 82.48
07/10/2026 21:31 178 82.48
07/10/2026 21:31 100 82.48
07/10/2026 21:31 100 82.48
07/10/2026 21:30 75 82.46
07/10/2026 21:30 10 82.41
07/10/2026 21:30 77 82.41
07/10/2026 21:30 3 82.41
07/10/2026 21:30 20 82.41
07/10/2026 21:30 100 82.45
07/10/2026 21:30 100 82.43
07/10/2026 21:30 37 82.44
07/10/2026 21:30 63 82.44
07/10/2026 21:30 1 82.44
07/10/2026 21:30 10 82.45
07/10/2026 21:30 93 82.45
07/10/2026 21:29 10 82.46
07/10/2026 21:29 400 82.46
07/10/2026 21:29 94 82.46
07/10/2026 21:29 6 82.46
07/10/2026 21:29 3 82.46
07/10/2026 21:29 50 82.47
07/10/2026 21:29 240 82.47
07/10/2026 21:29 1 82.48
07/10/2026 21:29 100 82.49
07/10/2026 21:29 100 82.50
07/10/2026 21:29 2 82.51
07/10/2026 21:29 2 82.48
07/10/2026 21:29 24 82.45
07/10/2026 21:29 140 82.45
07/10/2026 21:29 60 82.45
07/10/2026 21:29 100 82.45
07/10/2026 21:29 1 82.43
07/10/2026 21:28 181 82.45
07/10/2026 21:28 50 82.45
07/10/2026 21:28 100 82.45
07/10/2026 21:28 107 82.43
07/10/2026 21:28 3 82.48
07/10/2026 21:28 100 82.48
07/10/2026 21:28 100 82.40
07/10/2026 21:28 100 82.40
07/10/2026 21:28 1979 82.39
07/10/2026 21:28 94 82.39
07/10/2026 21:28 1 82.39
07/10/2026 21:28 10 82.36
07/10/2026 21:28 100 82.38
07/10/2026 21:28 200 82.39
07/10/2026 21:28 556 82.39
07/10/2026 21:28 19 82.37
07/10/2026 21:28 1 82.37
07/10/2026 21:28 100 82.39
07/10/2026 21:28 100 82.39
07/10/2026 21:28 2 82.39
07/10/2026 21:28 33 82.39
07/10/2026 21:28 47 82.39
07/10/2026 21:28 3 82.39
07/10/2026 21:28 97 82.42
07/10/2026 21:28 22 82.40
07/10/2026 21:28 10 82.40
07/10/2026 21:28 2 82.40
07/10/2026 21:28 78 82.405
07/10/2026 21:28 100 82.42
07/10/2026 21:28 22 82.405
07/10/2026 21:28 34 82.42
07/10/2026 21:28 1 82.41
07/10/2026 21:28 39 82.41
07/10/2026 21:28 22 82.41
07/10/2026 21:28 25 82.42
07/10/2026 21:28 8 82.42
07/10/2026 21:28 11 82.43
07/10/2026 21:28 10 82.42
07/10/2026 21:28 5 82.42
07/10/2026 21:28 20 82.43
07/10/2026 21:28 35 82.44
07/10/2026 21:28 100 82.44
07/10/2026 21:28 10 82.43
07/10/2026 21:28 10 82.43
07/10/2026 21:28 5 82.44
07/10/2026 21:28 660 82.45
07/10/2026 21:28 10 82.44
07/10/2026 21:28 94 82.45
07/10/2026 21:28 17 82.45
07/10/2026 21:28 200 82.45
07/10/2026 21:28 20 82.44
07/10/2026 21:28 20 82.44
07/10/2026 21:28 1 82.45
07/10/2026 21:28 2 82.45
07/10/2026 21:28 20 82.44
07/10/2026 21:28 47 82.48
07/10/2026 21:28 8 82.475
07/10/2026 21:28 20 82.44
07/10/2026 21:28 45 82.44
07/10/2026 21:28 20 82.46
07/10/2026 21:28 10 82.44
07/10/2026 21:28 10 82.45
07/10/2026 21:28 35 82.46
07/10/2026 21:28 10 82.44
07/10/2026 21:28 10 82.44
07/10/2026 21:28 2 82.485
07/10/2026 21:28 10 82.45
07/10/2026 21:28 10 82.45
07/10/2026 21:28 100 82.46
07/10/2026 21:28 55 82.46
07/10/2026 21:28 45 82.46
07/10/2026 21:28 10 82.46
07/10/2026 21:28 100 82.46
07/10/2026 21:28 100 82.46
07/10/2026 21:28 100 82.49
07/10/2026 21:28 100 82.49
07/10/2026 21:28 80 82.49
07/10/2026 21:28 135 82.49
07/10/2026 21:28 2 82.47
07/10/2026 21:28 2 82.47
07/10/2026 21:28 41 82.47
07/10/2026 21:28 25 82.47
07/10/2026 21:28 55 82.49
07/10/2026 21:28 45 82.49
07/10/2026 21:28 20 82.48
07/10/2026 21:28 35 82.47
07/10/2026 21:28 55 82.47
07/10/2026 21:28 10 82.47
07/10/2026 21:28 185 82.47
07/10/2026 21:28 100 82.47
07/10/2026 21:28 25 82.48
07/10/2026 21:28 22 82.48
07/10/2026 21:28 68 82.48
07/10/2026 21:28 125 82.48
07/10/2026 21:28 10 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 6 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 43 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 4 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 3 82.51
07/10/2026 21:28 1 82.51
07/10/2026 21:28 110 82.46
07/10/2026 21:28 100 82.47
07/10/2026 21:28 100 82.46
07/10/2026 21:28 75 82.46
07/10/2026 21:28 6 82.42
07/10/2026 21:28 119 82.42
07/10/2026 21:28 75 82.43
07/10/2026 21:28 240 82.45
07/10/2026 21:28 25 82.43
07/10/2026 21:28 100 82.44
07/10/2026 21:28 10 82.48
07/10/2026 21:28 3 82.48
07/10/2026 21:28 100 82.48
07/10/2026 21:28 4 82.48
07/10/2026 21:28 10 82.47
07/10/2026 21:28 1774 82.47
07/10/2026 21:28 100 82.47
07/10/2026 21:28 100 82.47
07/10/2026 21:28 100 82.47
07/10/2026 21:28 10 82.45
07/10/2026 21:28 100 82.445
07/10/2026 21:28 1281 82.42
07/10/2026 21:28 10 82.42
07/10/2026 21:28 39 82.42
07/10/2026 21:28 125 82.43
07/10/2026 21:28 3 82.435
07/10/2026 21:28 25 82.42
07/10/2026 21:28 25 82.42
07/10/2026 21:28 7 82.40
07/10/2026 21:26 100 82.45
07/10/2026 21:26 10 82.435
07/10/2026 21:26 21 82.47
07/10/2026 21:26 100 82.45
07/10/2026 21:26 10 82.435
07/10/2026 21:26 10 82.46
07/10/2026 21:26 60 82.46
07/10/2026 21:26 60 82.46
07/10/2026 21:26 230 82.48
07/10/2026 21:26 100 82.48
07/10/2026 21:26 53 82.48
07/10/2026 21:26 25 82.48
07/10/2026 21:26 1 82.48
07/10/2026 21:26 3 82.48
07/10/2026 21:26 96 82.48
07/10/2026 21:26 4 82.48
07/10/2026 21:26 5 82.48
07/10/2026 21:26 3 82.48
07/10/2026 21:26 25 82.48
07/10/2026 21:26 391 82.48
07/10/2026 21:26 381 82.48
07/10/2026 21:26 348 82.48
07/10/2026 21:26 100 82.45
07/10/2026 21:26 3 82.48
07/10/2026 21:26 10 82.435
07/10/2026 21:26 345 82.45
07/10/2026 21:26 1156 82.45
07/10/2026 21:26 1156 82.45
07/10/2026 21:26 100 82.45
07/10/2026 21:26 100 82.435
07/10/2026 21:26 10 82.43
07/10/2026 21:26 15 82.43
07/10/2026 21:26 10 82.48
07/10/2026 21:26 10 82.48
07/10/2026 21:26 100 82.45
07/10/2026 21:26 10 82.48
07/10/2026 21:26 841 82.48
07/10/2026 21:26 56 82.48
07/10/2026 21:26 847 82.45
07/10/2026 21:26 6 82.48
07/10/2026 21:26 37 82.48
07/10/2026 21:26 113 82.45
07/10/2026 21:26 140 82.45
07/10/2026 21:26 100 82.48
07/10/2026 21:26 100 82.48
07/10/2026 21:26 10 82.48
07/10/2026 21:26 240 82.515
07/10/2026 21:26 13 82.51
07/10/2026 21:26 3 82.55
07/10/2026 21:26 1 82.55
07/10/2026 21:26 17 82.50
07/10/2026 21:26 200 82.50
07/10/2026 21:25 2 82.485
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.39
07/10/2026 21:24 1 82.39
07/10/2026 21:24 1 82.39
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.38
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.40
07/10/2026 21:24 1 82.38
07/10/2026 21:24 9 82.39
07/10/2026 21:24 1 82.45
07/10/2026 21:24 1 82.39
07/10/2026 21:23 9 82.38
07/10/2026 21:23 1 82.39
07/10/2026 21:23 1 82.38
07/10/2026 21:23 8 82.39
07/10/2026 21:23 1 82.39
07/10/2026 21:23 100 82.45
07/10/2026 21:20 10 82.40
07/10/2026 21:20 10 82.40
07/10/2026 21:20 1 82.41
07/10/2026 21:20 10 82.40
07/10/2026 21:20 10 82.40
07/10/2026 21:20 100 82.40
07/10/2026 21:20 216 82.40
07/10/2026 21:20 4 82.40
07/10/2026 21:20 100 82.39
07/10/2026 21:20 85 82.39
07/10/2026 21:20 15 82.39
07/10/2026 21:20 100 82.39
07/10/2026 21:20 3 82.39
07/10/2026 21:20 25 82.39
07/10/2026 21:20 45 82.39
07/10/2026 21:20 100 82.39
07/10/2026 21:20 10 82.39
07/10/2026 21:20 100 82.39
07/10/2026 21:20 125 82.40
07/10/2026 21:20 3 82.41
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 10 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 25 82.46
07/10/2026 21:20 100 82.52
07/10/2026 21:20 15 82.53
07/10/2026 21:20 22 82.52
07/10/2026 21:20 78 82.52
07/10/2026 21:20 10 82.51
07/10/2026 21:20 22 82.51
07/10/2026 21:20 78 82.51
07/10/2026 21:20 32 82.51
07/10/2026 21:20 32 82.50
07/10/2026 21:20 68 82.50
07/10/2026 21:20 7 82.50
07/10/2026 21:20 1 82.50
07/10/2026 21:20 46 82.50
07/10/2026 21:20 5 82.50
07/10/2026 21:20 47 82.48
07/10/2026 21:20 58 82.45
07/10/2026 21:20 142 82.45
07/10/2026 21:19 2 82.43
07/10/2026 21:19 5 82.43
07/10/2026 21:19 4 82.43
07/10/2026 21:19 3 82.42
07/10/2026 21:19 20 82.42
07/10/2026 21:17 34 82.33
07/10/2026 21:17 3 82.39
07/10/2026 21:17 3 82.33
07/10/2026 21:17 10 82.37
07/10/2026 21:17 1 82.37
07/10/2026 21:16 100 82.42
07/10/2026 21:16 1 82.41
07/10/2026 21:15 176 82.36
07/10/2026 21:15 11 82.36
07/10/2026 21:15 148 82.36
07/10/2026 21:15 38 82.36
07/10/2026 21:15 12 82.36
07/10/2026 21:15 44 82.36
07/10/2026 21:15 15 82.35
07/10/2026 21:15 100 82.35
07/10/2026 21:15 15 82.35
07/10/2026 21:15 85 82.35
07/10/2026 21:15 62 82.34
07/10/2026 21:15 1 82.35
07/10/2026 21:15 99 82.35
07/10/2026 21:15 1 82.36
07/10/2026 21:15 160 82.38
07/10/2026 21:15 100 82.38
07/10/2026 21:15 140 82.41
07/10/2026 21:15 100 82.455
07/10/2026 21:15 240 82.455
07/10/2026 21:15 10 82.49
07/10/2026 21:15 1 82.49
07/10/2026 21:15 30 82.47
07/10/2026 21:15 62 82.46
07/10/2026 21:15 62 82.46
07/10/2026 21:15 10 82.425
07/10/2026 21:15 699 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 100 82.43
07/10/2026 21:15 62 82.43
07/10/2026 21:15 62 82.43
07/10/2026 21:15 75 82.48
07/10/2026 21:15 7 82.48
07/10/2026 21:15 3 82.47
07/10/2026 21:15 3 82.47
07/10/2026 21:15 3 82.47
07/10/2026 21:15 111 82.45
07/10/2026 21:15 10 82.45
07/10/2026 21:15 100 82.44
07/10/2026 21:15 2 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 4 82.43
07/10/2026 21:15 2 82.43
07/10/2026 21:15 2 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 3 82.43
07/10/2026 21:15 100 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 5 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 2 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 2 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 2 82.43
07/10/2026 21:15 2 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 2 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 1 82.43
07/10/2026 21:15 100 82.43
07/10/2026 21:15 28 82.43
07/10/2026 21:15 28 82.43
07/10/2026 21:14 58 82.41
07/10/2026 21:13 10 82.37
07/10/2026 21:13 10 82.37
07/10/2026 21:13 10 82.37
07/10/2026 21:13 100 82.36
07/10/2026 21:13 40 82.40
07/10/2026 21:13 10 82.40
07/10/2026 21:13 10 82.41
07/10/2026 21:13 10 82.41
07/10/2026 21:13 20 82.41
07/10/2026 21:13 2 82.41
07/10/2026 21:13 23 82.41
07/10/2026 21:13 100 82.42
07/10/2026 21:13 22 82.42
07/10/2026 21:13 23 82.42
07/10/2026 21:13 10 82.42
07/10/2026 21:13 100 82.43
07/10/2026 21:13 10 82.43
07/10/2026 21:13 23 82.43
07/10/2026 21:13 8 82.47
07/10/2026 21:13 103 82.45
07/10/2026 21:13 2 82.47
07/10/2026 21:13 1 82.47
07/10/2026 21:13 27 82.47
07/10/2026 21:13 2 82.47
07/10/2026 21:13 100 82.45
07/10/2026 21:13 3 82.46
07/10/2026 21:13 17 82.46
07/10/2026 21:13 2 82.46
07/10/2026 21:13 21 82.46
07/10/2026 21:13 21 82.46
07/10/2026 21:13 10 82.45
07/10/2026 21:13 4 82.45
07/10/2026 21:13 1 82.45
07/10/2026 21:13 3 82.45
07/10/2026 21:13 1 82.45
07/10/2026 21:13 1 82.45
07/10/2026 21:13 1 82.45
07/10/2026 21:13 100 82.44
07/10/2026 21:12 6 82.42
07/10/2026 21:12 6 82.41
07/10/2026 21:12 5 82.41
07/10/2026 21:12 5 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 5 82.41
07/10/2026 21:12 5 82.41
07/10/2026 21:12 5 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 2 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 1 82.41
07/10/2026 21:12 100 82.41
07/10/2026 21:12 3 82.41
07/10/2026 21:12 10 82.41
07/10/2026 21:12 19 82.41
07/10/2026 21:12 18 82.41
07/10/2026 21:12 40 82.40
07/10/2026 21:12 32 82.40
07/10/2026 21:11 3 82.345
07/10/2026 21:11 53 82.40
07/10/2026 21:11 1 82.44
07/10/2026 21:10 1 82.41
07/10/2026 21:10 20 82.36
07/10/2026 21:10 20 82.36
07/10/2026 21:10 10 82.345
07/10/2026 21:10 10 82.345
07/10/2026 21:09 28 82.27
07/10/2026 21:09 28 82.27
07/10/2026 21:09 25 82.31
07/10/2026 21:09 100 82.335
07/10/2026 21:09 27 82.36
07/10/2026 21:09 27 82.36
07/10/2026 21:09 1 82.40
07/10/2026 21:09 50 82.40
07/10/2026 21:09 24 82.40
07/10/2026 21:09 25 82.40
07/10/2026 21:09 200 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 44 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 5 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 4 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 1 82.45
07/10/2026 21:09 3 82.45
07/10/2026 21:09 10 82.44
07/10/2026 21:09 100 82.44
07/10/2026 21:09 100 82.43
07/10/2026 21:08 25 82.41
07/10/2026 21:06 10 82.315
07/10/2026 21:06 10 82.315
07/10/2026 21:06 2 82.27
07/10/2026 21:05 80 82.305
07/10/2026 21:05 42 82.31
07/10/2026 21:05 1 82.32
07/10/2026 21:05 50 82.32
07/10/2026 21:05 100 82.32
07/10/2026 21:05 1 82.32
07/10/2026 21:05 2 82.32
07/10/2026 21:05 54 82.33
07/10/2026 21:05 154 82.33
07/10/2026 21:05 16 82.33
07/10/2026 21:05 154 82.33
07/10/2026 21:05 154 82.33
07/10/2026 21:05 153 82.33
07/10/2026 21:05 1 82.38
07/10/2026 21:04 100 82.39
07/10/2026 21:03 10 82.39
07/10/2026 21:03 10 82.39
07/10/2026 21:03 10 82.39
07/10/2026 21:03 10 82.39
07/10/2026 21:03 10 82.39
07/10/2026 21:03 5 82.33
07/10/2026 21:03 42 82.33
07/10/2026 21:03 82 82.33
07/10/2026 21:03 42 82.33
07/10/2026 21:03 111 82.33
07/10/2026 21:03 11 82.33
07/10/2026 21:03 100 82.34
07/10/2026 21:03 11 82.33
07/10/2026 21:03 11 82.33
07/10/2026 21:03 11 82.33
07/10/2026 21:03 5 82.34
07/10/2026 21:03 2 82.34
07/10/2026 21:03 7 82.35
07/10/2026 21:03 17 82.35
07/10/2026 21:03 50 82.35
07/10/2026 21:03 278 82.35
07/10/2026 21:03 10 82.35
07/10/2026 21:03 100 82.35
07/10/2026 21:03 10 82.38
07/10/2026 21:03 4 82.38
07/10/2026 21:03 10 82.38
07/10/2026 21:03 6 82.38
07/10/2026 21:03 5 82.39
07/10/2026 21:03 4 82.39
07/10/2026 21:03 10 82.39
07/10/2026 21:03 1 82.39
07/10/2026 21:02 198 82.48
07/10/2026 21:02 198 82.48
07/10/2026 21:02 100 82.48
07/10/2026 21:02 100 82.48
07/10/2026 21:02 90 82.485
07/10/2026 21:02 10 82.485
07/10/2026 21:02 100 82.485
07/10/2026 21:02 100 82.485
07/10/2026 21:02 100 82.485
07/10/2026 21:02 10 82.41
07/10/2026 21:02 91 82.41
07/10/2026 21:02 9 82.41
07/10/2026 21:02 100 82.42
07/10/2026 21:02 1 82.43
07/10/2026 21:01 100 82.42
07/10/2026 21:01 10 82.42
07/10/2026 21:01 90 82.42
07/10/2026 21:01 10 82.42
07/10/2026 21:01 110 82.43
07/10/2026 21:01 6 82.45
07/10/2026 21:00 2 82.45
07/10/2026 21:00 50 82.48
07/10/2026 21:00 10 82.48
07/10/2026 21:00 100 82.48
07/10/2026 21:00 1 82.48
07/10/2026 21:00 4 82.50
07/10/2026 21:00 100 82.50
07/10/2026 21:00 18 82.50
07/10/2026 21:00 2 82.50
07/10/2026 21:00 12 82.51
07/10/2026 21:00 10 82.51
07/10/2026 21:00 100 82.51
07/10/2026 21:00 1 82.53
07/10/2026 20:59 1 82.58
07/10/2026 20:59 3 82.59
07/10/2026 20:56 98 82.65
07/10/2026 20:54 40 82.585
07/10/2026 20:54 50 82.64
07/10/2026 20:54 100 82.585
07/10/2026 20:54 10 82.58
07/10/2026 20:54 1 82.58
07/10/2026 20:54 11 82.60
07/10/2026 20:54 24 82.66
07/10/2026 20:54 76 82.66
07/10/2026 20:54 10 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 2 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 45 82.66
07/10/2026 20:54 46 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 2 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 6 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 1 82.66
07/10/2026 20:54 100 82.66
07/10/2026 20:53 42 82.57
07/10/2026 20:53 71 82.65
07/10/2026 20:52 45 82.57
07/10/2026 20:52 10 82.565
07/10/2026 20:52 3 82.55
07/10/2026 20:52 1 82.55
07/10/2026 20:51 10 82.55
07/10/2026 20:51 2 82.555
07/10/2026 20:51 3 82.50
07/10/2026 20:51 3 82.55
07/10/2026 20:49 3 82.48
07/10/2026 20:49 1 82.48
07/10/2026 20:47 1 82.48
07/10/2026 20:47 1 82.54
07/10/2026 20:44 3 82.55
07/10/2026 20:44 33 82.67
07/10/2026 20:42 38 82.71
07/10/2026 20:41 83 82.70
07/10/2026 20:40 1 82.595
07/10/2026 20:40 100 82.595
07/10/2026 20:40 22 82.67
07/10/2026 20:39 1 82.59
07/10/2026 20:39 5 82.67
07/10/2026 20:38 30 82.71
07/10/2026 20:38 6 82.67
07/10/2026 20:35 3 82.65
07/10/2026 20:35 1 82.65
07/10/2026 20:31 10 82.60
07/10/2026 20:31 10 82.60
07/10/2026 20:31 30 82.58
07/10/2026 20:31 10 82.57
07/10/2026 20:31 1 82.57
07/10/2026 20:31 10 82.55
07/10/2026 20:31 2 82.55
07/10/2026 20:31 80 82.55
07/10/2026 20:31 20 82.55
07/10/2026 20:31 25 82.54
07/10/2026 20:31 10 82.52
07/10/2026 20:31 10 82.52
07/10/2026 20:31 100 82.52
07/10/2026 20:31 20 82.51
07/10/2026 20:31 100 82.50
07/10/2026 20:31 25 82.51
07/10/2026 20:31 5 82.51
07/10/2026 20:31 50 82.51
07/10/2026 20:31 3 82.51
07/10/2026 20:31 24 82.51
07/10/2026 20:31 18 82.50
07/10/2026 20:31 1 82.49
07/10/2026 20:31 100 82.47
07/10/2026 20:31 10 82.415
07/10/2026 20:31 10 82.415
07/10/2026 20:31 1 82.48
07/10/2026 20:31 8 82.48
07/10/2026 20:31 1 82.43
07/10/2026 20:31 4 82.38
07/10/2026 20:31 1 82.40
07/10/2026 20:30 2 82.43
07/10/2026 20:30 10 82.41
07/10/2026 20:30 9 82.41
07/10/2026 20:30 1 82.41
07/10/2026 20:30 60 82.41
07/10/2026 20:29 3 82.35
07/10/2026 20:29 40 82.41
07/10/2026 20:29 20 82.40
07/10/2026 20:29 2 82.37
07/10/2026 20:29 100 82.41
07/10/2026 20:28 10 82.41
07/10/2026 20:28 76 82.41
07/10/2026 20:28 24 82.41
07/10/2026 20:28 4 82.41
07/10/2026 20:28 2 82.41
07/10/2026 20:27 1 82.32
07/10/2026 20:27 1 82.32
07/10/2026 20:26 1 82.37
07/10/2026 20:26 40 82.44
07/10/2026 20:26 2 82.38
07/10/2026 20:26 9 82.35
07/10/2026 20:25 40 82.45
07/10/2026 20:25 30 82.45
07/10/2026 20:25 2 82.46
07/10/2026 20:25 27 82.43
07/10/2026 20:25 100 82.42
07/10/2026 20:25 36 82.41
07/10/2026 20:25 13 82.41
07/10/2026 20:25 13 82.41
07/10/2026 20:25 16 82.45
07/10/2026 20:25 10 82.43
07/10/2026 20:25 14 82.42
07/10/2026 20:25 100 82.42
07/10/2026 20:25 3 82.41
07/10/2026 20:25 13 82.41
07/10/2026 20:25 104 82.39
07/10/2026 20:25 13 82.39
07/10/2026 20:25 76 82.41
07/10/2026 20:25 13 82.41
07/10/2026 20:25 11 82.41
07/10/2026 20:25 10 82.40
07/10/2026 20:25 13 82.40
07/10/2026 20:25 13 82.40
07/10/2026 20:25 10 82.39
07/10/2026 20:25 3 82.39
07/10/2026 20:25 3 82.35
07/10/2026 20:25 10 82.39
07/10/2026 20:25 10 82.39
07/10/2026 20:25 2 82.39
07/10/2026 20:25 10 82.39
07/10/2026 20:25 18 82.39
07/10/2026 20:24 1 82.34
07/10/2026 20:24 16 82.33
07/10/2026 20:23 1 82.27
07/10/2026 20:23 15 82.34
07/10/2026 20:23 85 82.34
07/10/2026 20:23 2 82.34
07/10/2026 20:23 10 82.34
07/10/2026 20:23 2 82.34
07/10/2026 20:23 1 82.34
07/10/2026 20:23 15 82.33
07/10/2026 20:22 22 82.30
07/10/2026 20:22 1 82.30
07/10/2026 20:22 1 82.30
07/10/2026 20:22 1 82.30
07/10/2026 20:22 2 82.30
07/10/2026 20:22 1 82.30
07/10/2026 20:22 2 82.30
07/10/2026 20:22 22 82.30
07/10/2026 20:22 10 82.30
07/10/2026 20:22 10 82.29
07/10/2026 20:22 3 82.28
07/10/2026 20:22 10 82.28
07/10/2026 20:22 2 82.28
07/10/2026 20:22 10 82.25
07/10/2026 20:22 10 82.25
07/10/2026 20:21 25 82.22
07/10/2026 20:21 3 82.23
07/10/2026 20:21 10 82.22
07/10/2026 20:21 9 82.25
07/10/2026 20:21 1 82.25
07/10/2026 20:21 24 82.25
07/10/2026 20:21 2 82.22
07/10/2026 20:21 100 82.265
07/10/2026 20:21 15 82.25
07/10/2026 20:21 5 82.25
07/10/2026 20:21 10 82.25
07/10/2026 20:21 23 82.22
07/10/2026 20:20 2 82.22
07/10/2026 20:19 2 82.22
07/10/2026 20:19 87 82.22
07/10/2026 20:18 85 82.22
07/10/2026 20:18 10 82.23
07/10/2026 20:18 1 82.23
07/10/2026 20:18 25 82.255
07/10/2026 20:18 25 82.255
07/10/2026 20:18 1 82.23
07/10/2026 20:18 100 82.22
07/10/2026 20:18 140 82.22
07/10/2026 20:18 100 82.22
07/10/2026 20:18 110 82.22
07/10/2026 20:18 99 82.22
07/10/2026 20:18 1 82.22
07/10/2026 20:17 1 82.22
07/10/2026 20:17 13 82.22
07/10/2026 20:17 2 82.22
07/10/2026 20:17 1 82.22
07/10/2026 20:17 3 82.23
07/10/2026 20:17 14 82.22
07/10/2026 20:17 3 82.22
07/10/2026 20:17 120 82.22
07/10/2026 20:17 120 82.22
07/10/2026 20:17 100 82.22
07/10/2026 20:16 100 82.24
07/10/2026 20:16 10 82.24
07/10/2026 20:16 80 82.24
07/10/2026 20:16 94 82.24
07/10/2026 20:16 6 82.24
07/10/2026 20:15 2 82.25
07/10/2026 20:15 1 82.25
07/10/2026 20:13 2 82.35
07/10/2026 20:13 70 82.41
07/10/2026 20:12 20 82.40
07/10/2026 20:12 1 82.40
07/10/2026 20:12 10 82.40
07/10/2026 20:12 10 82.40
07/10/2026 20:12 6 82.40
07/10/2026 20:12 10 82.40
07/10/2026 20:12 10 82.40
07/10/2026 20:12 100 82.40
07/10/2026 20:12 56 82.33
07/10/2026 20:12 10 82.38
07/10/2026 20:12 10 82.38
07/10/2026 20:12 10 82.38
07/10/2026 20:12 1 82.38
07/10/2026 20:12 1 82.38
07/10/2026 20:12 6 82.38
07/10/2026 20:12 1 82.38
07/10/2026 20:12 10 82.30
07/10/2026 20:11 70 82.39
07/10/2026 20:10 100 82.37
07/10/2026 20:10 40 82.37
07/10/2026 20:10 1 82.39
07/10/2026 20:09 8 82.39
07/10/2026 20:09 39 82.39
07/10/2026 20:08 38 82.38
07/10/2026 20:06 48 82.35
07/10/2026 20:06 6 82.35
07/10/2026 20:06 10 82.35
07/10/2026 20:06 1 82.35
07/10/2026 20:06 1 82.35
07/10/2026 20:06 1 82.35
07/10/2026 20:06 1 82.35
07/10/2026 20:06 1 82.35
07/10/2026 20:06 1 82.35
07/10/2026 20:06 6 82.35
07/10/2026 20:06 20 82.35
07/10/2026 20:06 11 82.35
07/10/2026 20:06 29 82.35
07/10/2026 20:05 17 82.34
07/10/2026 20:05 1 82.33
07/10/2026 20:05 8 82.31
07/10/2026 20:04 95 82.20
07/10/2026 20:04 5 82.24
07/10/2026 20:03 1 82.24
07/10/2026 20:02 10 82.25
07/10/2026 20:02 82 82.25
07/10/2026 20:02 18 82.25
07/10/2026 20:02 10 82.22
07/10/2026 20:02 77 82.22
07/10/2026 20:02 23 82.22
07/10/2026 20:02 27 82.22
07/10/2026 20:02 10 82.22
07/10/2026 20:01 14 82.13
07/10/2026 20:01 87 82.16
07/10/2026 20:01 13 82.16
07/10/2026 20:01 27 82.16
07/10/2026 20:01 1 82.11
07/10/2026 20:01 60 82.11
07/10/2026 20:01 13 82.13
07/10/2026 20:01 2 82.10
07/10/2026 20:01 24 82.15
07/10/2026 20:01 4 82.07
07/10/2026 20:00 21 82.13
07/10/2026 20:00 1 82.02
07/10/2026 20:00 6 82.04
07/10/2026 20:00 8 82.02
07/10/2026 20:00 10 82.02
07/10/2026 20:00 9 82.03
07/10/2026 19:59 9 82.08
07/10/2026 19:59 84 82.08
07/10/2026 19:58 5 82.02
07/10/2026 19:57 99 82.03
07/10/2026 19:57 1 82.03
07/10/2026 19:57 10 82.13
07/10/2026 19:56 71 82.05
07/10/2026 19:56 100 82.05
07/10/2026 19:56 100 82.05
07/10/2026 19:56 100 82.07
07/10/2026 19:56 22 82.08
07/10/2026 19:56 100 82.08
07/10/2026 19:56 3 82.08
07/10/2026 19:56 1 82.08
07/10/2026 19:56 26 82.10
07/10/2026 19:56 100 82.10
07/10/2026 19:56 7 82.16
07/10/2026 19:55 1 82.28
07/10/2026 19:55 19 82.28
07/10/2026 19:54 10 82.24
07/10/2026 19:54 18 82.24
07/10/2026 19:54 10 82.23
07/10/2026 19:54 10 82.23
07/10/2026 19:54 100 82.23
07/10/2026 19:54 8 82.23
07/10/2026 19:54 10 82.22
07/10/2026 19:54 10 82.22
07/10/2026 19:54 100 82.22
07/10/2026 19:54 40 82.22
07/10/2026 19:54 10 82.13
07/10/2026 19:54 29 82.13
07/10/2026 19:54 10 82.12
07/10/2026 19:54 10 82.12
07/10/2026 19:54 100 82.12
07/10/2026 19:53 1 82.01
07/10/2026 19:53 1 82.06
07/10/2026 19:53 10 82.06
07/10/2026 19:53 10 82.06
07/10/2026 19:52 100 82.06
07/10/2026 19:50 8 82.18
07/10/2026 19:50 1 82.04
07/10/2026 19:48 100 82.20
07/10/2026 19:48 100 82.19
07/10/2026 19:48 100 82.19
07/10/2026 19:48 1 82.17
07/10/2026 19:48 2 82.14
07/10/2026 19:48 1 82.14
07/10/2026 19:48 10 82.12
07/10/2026 19:48 50 82.12
07/10/2026 19:48 50 82.12
07/10/2026 19:48 50 82.11
07/10/2026 19:48 25 82.11
07/10/2026 19:48 25 82.11
07/10/2026 19:48 12 82.09
07/10/2026 19:47 10 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 6 82.07
07/10/2026 19:47 6 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 1 82.07
07/10/2026 19:47 12 82.06
07/10/2026 19:47 100 82.06
07/10/2026 19:47 100 82.07
07/10/2026 19:47 245 82.07
07/10/2026 19:47 155 82.07
07/10/2026 19:47 51 82.06
07/10/2026 19:47 51 82.06
07/10/2026 19:47 51 82.08
07/10/2026 19:46 100 82.11
07/10/2026 19:46 92 82.11
07/10/2026 19:46 8 82.11
07/10/2026 19:46 10 82.10
07/10/2026 19:46 7 82.06
07/10/2026 19:46 5 82.06
07/10/2026 19:46 2 82.05
07/10/2026 19:46 4 82.05
07/10/2026 19:45 1 82.095
07/10/2026 19:45 10 82.14
07/10/2026 19:45 83 82.12
07/10/2026 19:45 17 82.12
07/10/2026 19:45 83 82.13
07/10/2026 19:45 3 82.13
07/10/2026 19:45 7 82.18
07/10/2026 19:45 10 82.18
07/10/2026 19:45 6 82.13
07/10/2026 19:45 5 82.13
07/10/2026 19:44 3 82.13
07/10/2026 19:43 100 82.20
07/10/2026 19:43 10 82.125
07/10/2026 19:43 10 82.12
07/10/2026 19:43 1 82.12
07/10/2026 19:43 1 82.12
07/10/2026 19:43 1 82.15
07/10/2026 19:43 1 82.15
07/10/2026 19:43 10 82.16
07/10/2026 19:43 12 82.16
07/10/2026 19:43 1 82.17
07/10/2026 19:43 79 82.17
07/10/2026 19:43 10 82.17
07/10/2026 19:43 11 82.17
07/10/2026 19:43 9 82.17
07/10/2026 19:43 50 82.19
07/10/2026 19:43 50 82.19
07/10/2026 19:42 10 82.23
07/10/2026 19:42 1 82.23
07/10/2026 19:42 100 82.25
07/10/2026 19:42 1 82.25
07/10/2026 19:42 28 82.26
07/10/2026 19:41 1 82.28
07/10/2026 19:41 1 82.29
07/10/2026 19:41 100 82.31
07/10/2026 19:41 2 82.31
07/10/2026 19:41 100 82.33
07/10/2026 19:41 20 82.34
07/10/2026 19:41 25 82.35
07/10/2026 19:41 73 82.35
07/10/2026 19:41 10 82.35
07/10/2026 19:41 20 82.35
07/10/2026 19:41 1 82.36
07/10/2026 19:41 70 82.37
07/10/2026 19:41 100 82.37
07/10/2026 19:41 100 82.38
07/10/2026 19:41 125 82.39
07/10/2026 19:41 37 82.38
07/10/2026 19:41 1 82.38
07/10/2026 19:41 100 82.38
07/10/2026 19:41 111 82.39
07/10/2026 19:41 14 82.39
07/10/2026 19:41 70 82.39
07/10/2026 19:41 10 82.39
07/10/2026 19:41 2 82.39
07/10/2026 19:41 94 82.40
07/10/2026 19:41 110 82.40
07/10/2026 19:41 4 82.40
07/10/2026 19:41 208 82.40
07/10/2026 19:41 142 82.40
07/10/2026 19:41 25 82.40
07/10/2026 19:41 25 82.40
07/10/2026 19:41 22 82.40
07/10/2026 19:41 25 82.40
07/10/2026 19:41 11 82.40
07/10/2026 19:41 1 82.40
07/10/2026 19:41 11 82.40
07/10/2026 19:41 12 82.40
07/10/2026 19:41 2 82.40
07/10/2026 19:41 2 82.40
07/10/2026 19:41 400 82.40
07/10/2026 19:41 6 82.48
07/10/2026 19:39 14 82.57
07/10/2026 19:37 10 82.54
07/10/2026 19:37 99 82.57
07/10/2026 19:37 1 82.57
07/10/2026 19:37 39 82.56
07/10/2026 19:36 37 82.56
07/10/2026 19:36 24 82.56
07/10/2026 19:36 4 82.54
07/10/2026 19:36 5 82.54
07/10/2026 19:36 43 82.53
07/10/2026 19:36 57 82.53
07/10/2026 19:36 100 82.53
07/10/2026 19:36 10 82.53
07/10/2026 19:36 100 82.53
07/10/2026 19:36 1 82.52
07/10/2026 19:36 100 82.52
07/10/2026 19:36 100 82.51
07/10/2026 19:36 4 82.50
07/10/2026 19:36 34 82.49
07/10/2026 19:36 20 82.48
07/10/2026 19:36 2 82.48
07/10/2026 19:36 1 82.48
07/10/2026 19:36 69 82.47
07/10/2026 19:36 31 82.47
07/10/2026 19:36 10 82.46
07/10/2026 19:36 100 82.46
07/10/2026 19:35 10 82.38
07/10/2026 19:35 38 82.45
07/10/2026 19:33 10 82.36
07/10/2026 19:33 100 82.37
07/10/2026 19:32 25 82.365
07/10/2026 19:32 25 82.365
07/10/2026 19:32 25 82.365
07/10/2026 19:32 25 82.365
07/10/2026 19:31 16 82.43
07/10/2026 19:30 37 82.43
07/10/2026 19:30 1 82.365
07/10/2026 19:30 100 82.365
07/10/2026 19:29 25 82.355
07/10/2026 19:29 1 82.27
07/10/2026 19:29 98 82.27
07/10/2026 19:28 90 82.37
07/10/2026 19:28 10 82.37
07/10/2026 19:26 80 82.28
07/10/2026 19:26 20 82.28
07/10/2026 19:26 100 82.30
07/10/2026 19:26 2 82.30
07/10/2026 19:26 90 82.33
07/10/2026 19:26 100 82.34
07/10/2026 19:26 50 82.34
07/10/2026 19:26 312 82.35
07/10/2026 19:26 25 82.35
07/10/2026 19:26 5 82.35
07/10/2026 19:26 10 82.35
07/10/2026 19:26 25 82.35
07/10/2026 19:26 129 82.36
07/10/2026 19:26 79 82.39
07/10/2026 19:26 50 82.40
07/10/2026 19:26 10 82.42
07/10/2026 19:25 40 82.47
07/10/2026 19:24 100 82.48
07/10/2026 19:22 25 82.50
07/10/2026 19:22 25 82.50
07/10/2026 19:22 25 82.50
07/10/2026 19:22 111 82.50
07/10/2026 19:22 4 82.51
07/10/2026 19:22 40 82.50
07/10/2026 19:22 24 82.49
07/10/2026 19:22 76 82.49
07/10/2026 19:22 1 82.49
07/10/2026 19:22 40 82.48
07/10/2026 19:22 60 82.48
07/10/2026 19:22 10 82.48
07/10/2026 19:22 17 82.48
07/10/2026 19:22 83 82.48
07/10/2026 19:22 100 82.48
07/10/2026 19:22 78 82.42
07/10/2026 19:22 100 82.42
07/10/2026 19:22 100 82.40
07/10/2026 19:22 1 82.37
07/10/2026 19:22 1 82.39
07/10/2026 19:20 100 82.48
07/10/2026 19:20 10 82.47
07/10/2026 19:20 100 82.46
07/10/2026 19:20 40 82.48
07/10/2026 19:20 10 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 6 82.47
07/10/2026 19:20 6 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 6 82.47
07/10/2026 19:20 6 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 58 82.47
07/10/2026 19:20 16 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 1 82.47
07/10/2026 19:20 74 82.47
07/10/2026 19:20 26 82.47
07/10/2026 19:20 50 82.43
07/10/2026 19:20 10 82.455
07/10/2026 19:20 12 82.46
07/10/2026 19:20 3 82.48
07/10/2026 19:20 2 82.48
07/10/2026 19:20 1 82.49
07/10/2026 19:19 10 82.495
07/10/2026 19:19 25 82.50
07/10/2026 19:19 25 82.50
07/10/2026 19:19 25 82.50
07/10/2026 19:19 25 82.50
07/10/2026 19:19 25 82.50
07/10/2026 19:19 25 82.50
07/10/2026 19:19 25 82.50
07/10/2026 19:19 131 82.50
07/10/2026 19:19 97 82.50
07/10/2026 19:19 100 82.50
07/10/2026 19:19 2 82.51
07/10/2026 19:19 1 82.52
07/10/2026 19:19 111 82.53
07/10/2026 19:19 10 82.53
07/10/2026 19:19 40 82.55
07/10/2026 19:19 2 82.55
07/10/2026 19:19 18 82.55
07/10/2026 19:19 82 82.55
07/10/2026 19:19 60 82.56
07/10/2026 19:18 10 82.645
07/10/2026 19:18 20 82.56
07/10/2026 19:18 10 82.57
07/10/2026 19:18 1 82.57
07/10/2026 19:18 140 82.58
07/10/2026 19:18 10 82.58
07/10/2026 19:18 1 82.58
07/10/2026 19:18 1 82.59
07/10/2026 19:18 45 82.60
07/10/2026 19:18 5 82.60
07/10/2026 19:18 1 82.61
07/10/2026 19:18 1 82.62
07/10/2026 19:18 1 82.64
07/10/2026 19:16 40 82.73
07/10/2026 19:15 1 82.74
07/10/2026 19:14 10 82.67
07/10/2026 19:14 2 82.67
07/10/2026 19:13 27 82.67
07/10/2026 19:13 73 82.67
07/10/2026 19:12 2 82.655
07/10/2026 19:12 38 82.64
07/10/2026 19:12 10 82.64
07/10/2026 19:12 14 82.64
07/10/2026 19:12 84 82.64
07/10/2026 19:12 2 82.64
07/10/2026 19:12 10 82.66
07/10/2026 19:12 1 82.66
07/10/2026 19:12 3 82.68
07/10/2026 19:12 1 82.67
07/10/2026 19:11 93 82.68
07/10/2026 19:11 7 82.68
07/10/2026 19:11 100 82.76
07/10/2026 19:11 7 82.71
07/10/2026 19:11 1 82.72
07/10/2026 19:11 13 82.77
07/10/2026 19:11 13 82.77
07/10/2026 19:11 122 82.80
07/10/2026 19:11 240 82.80
07/10/2026 19:11 26 82.80
07/10/2026 19:11 9 82.80
07/10/2026 19:11 6 82.80
07/10/2026 19:10 8 82.80
07/10/2026 19:10 17 82.86
07/10/2026 19:10 13 82.85
07/10/2026 19:10 100 82.80
07/10/2026 19:09 2 82.80
07/10/2026 19:09 2 82.80
07/10/2026 19:09 2 82.80
07/10/2026 19:08 1 82.80
07/10/2026 19:08 100 82.80
07/10/2026 19:08 10 82.80
07/10/2026 19:08 7 82.80
07/10/2026 19:08 26 82.80
07/10/2026 19:08 26 82.80
07/10/2026 19:08 26 82.80
07/10/2026 19:08 100 82.80
07/10/2026 19:08 26 82.80
07/10/2026 19:08 100 82.80
07/10/2026 19:08 29 82.80
07/10/2026 19:08 6 82.80
07/10/2026 19:08 26 82.80
07/10/2026 19:08 20 82.80
07/10/2026 19:08 74 82.80
07/10/2026 19:08 26 82.80
07/10/2026 19:08 1 82.81
07/10/2026 19:08 5 82.81
07/10/2026 19:08 3 82.82
07/10/2026 19:06 6 82.82
07/10/2026 19:06 38 82.85
07/10/2026 19:06 2 82.85
07/10/2026 19:06 100 82.86
07/10/2026 19:06 100 82.86
07/10/2026 19:06 100 82.87
07/10/2026 19:06 2 82.89
07/10/2026 19:06 10 82.935
07/10/2026 19:06 57 82.86
07/10/2026 19:06 125 82.86
07/10/2026 19:06 18 82.87
07/10/2026 19:06 100 82.88
07/10/2026 19:05 1 82.93
07/10/2026 19:05 56 82.86
07/10/2026 19:05 44 82.87
07/10/2026 19:03 5 82.90
07/10/2026 19:01 38 83.03
07/10/2026 19:00 11 83.04
07/10/2026 19:00 26 83.02
07/10/2026 19:00 1 82.98
07/10/2026 19:00 1 82.945
07/10/2026 19:00 240 82.94
07/10/2026 19:00 26 82.97
07/10/2026 19:00 18 83.04
07/10/2026 19:00 1 83.04
07/10/2026 19:00 10 83.02
07/10/2026 19:00 99 83.02
07/10/2026 19:00 1 83.02
07/10/2026 19:00 10 83.01
07/10/2026 19:00 70 83.01
07/10/2026 19:00 30 83.01
07/10/2026 19:00 70 83.01
07/10/2026 19:00 30 83.01
07/10/2026 18:59 30 83.00
07/10/2026 18:59 40 83.00
07/10/2026 18:58 70 83.01
07/10/2026 18:57 1 82.99
07/10/2026 18:57 2 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 2 82.99
07/10/2026 18:57 41 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 1 82.99
07/10/2026 18:57 51 82.98
07/10/2026 18:57 10 82.98
07/10/2026 18:56 1 82.98
07/10/2026 18:56 61 82.97
07/10/2026 18:56 2 82.96
07/10/2026 18:55 27 82.95
07/10/2026 18:55 100 82.95
07/10/2026 18:55 100 82.94
07/10/2026 18:55 2 82.94
07/10/2026 18:55 1 82.94
07/10/2026 18:55 100 82.93
07/10/2026 18:52 10 82.88
07/10/2026 18:51 5 82.91
07/10/2026 18:51 25 82.89
07/10/2026 18:51 10 82.855
07/10/2026 18:50 75 82.86
07/10/2026 18:50 10 82.835
07/10/2026 18:50 1 82.79
07/10/2026 18:50 30 82.79
07/10/2026 18:50 4 82.79
07/10/2026 18:50 30 82.79
07/10/2026 18:50 30 82.79
07/10/2026 18:50 8 82.79
07/10/2026 18:50 100 82.80
07/10/2026 18:50 6 82.80
07/10/2026 18:49 4 82.845
07/10/2026 18:49 1 82.81
07/10/2026 18:49 1 82.81
07/10/2026 18:49 6 82.81
07/10/2026 18:49 8 82.85
07/10/2026 18:49 1 82.79
07/10/2026 18:49 10 82.84
07/10/2026 18:49 1 82.81
07/10/2026 18:49 100 82.82
07/10/2026 18:49 10 82.82
07/10/2026 18:49 100 82.82
07/10/2026 18:49 62 82.84
07/10/2026 18:49 18 82.84
07/10/2026 18:44 20 82.88
07/10/2026 18:44 2 82.88
07/10/2026 18:43 18 83.04
07/10/2026 18:43 1 83.03
07/10/2026 18:43 17 83.03
07/10/2026 18:43 1 83.02
07/10/2026 18:43 13 83.02
07/10/2026 18:43 1 82.94
07/10/2026 18:43 40 83.00
07/10/2026 18:43 1 83.00
07/10/2026 18:43 13 83.00
07/10/2026 18:43 13 83.00
07/10/2026 18:43 10 83.00
07/10/2026 18:43 63 83.00
07/10/2026 18:43 37 83.00
07/10/2026 18:43 34 83.00
07/10/2026 18:43 100 82.98
07/10/2026 18:42 36 82.97
07/10/2026 18:40 29 82.96
07/10/2026 18:40 36 82.96
07/10/2026 18:40 10 82.98
07/10/2026 18:40 10 82.98
07/10/2026 18:40 66 82.98
07/10/2026 18:40 34 82.98
07/10/2026 18:40 2 82.97
07/10/2026 18:40 2 82.96
07/10/2026 18:40 9 82.92
07/10/2026 18:40 97 82.89
07/10/2026 18:39 1 82.83
07/10/2026 18:39 2 82.82
07/10/2026 18:38 1 82.79
07/10/2026 18:38 100 82.81
07/10/2026 18:38 10 82.83
07/10/2026 18:38 6 82.84
07/10/2026 18:38 12 82.84
07/10/2026 18:38 10 82.85
07/10/2026 18:38 9 82.85
07/10/2026 18:38 43 82.85
07/10/2026 18:38 57 82.85
07/10/2026 18:38 1 82.85
07/10/2026 18:38 10 82.87
07/10/2026 18:38 2 82.88
07/10/2026 18:38 9 82.89
07/10/2026 18:38 28 82.89
07/10/2026 18:38 12 82.89
07/10/2026 18:38 20 82.89
07/10/2026 18:38 2 82.89
07/10/2026 18:38 3 82.89
07/10/2026 18:38 10 82.89
07/10/2026 18:38 2 82.89
07/10/2026 18:38 244 82.90
07/10/2026 18:38 1 82.92
07/10/2026 18:37 1 82.94
07/10/2026 18:37 10 82.94
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 25 82.95
07/10/2026 18:37 1 82.95
07/10/2026 18:37 400 82.95
07/10/2026 18:37 11 82.95
07/10/2026 18:37 11 82.95
07/10/2026 18:37 11 82.95
07/10/2026 18:37 11 82.95
07/10/2026 18:36 11 82.95
07/10/2026 18:36 10 82.95
07/10/2026 18:36 10 83.00
07/10/2026 18:36 13 82.96
07/10/2026 18:36 31 82.97
07/10/2026 18:36 100 82.98
07/10/2026 18:36 100 82.98
07/10/2026 18:36 10 83.00
07/10/2026 18:36 90 83.00
07/10/2026 18:36 1 82.99
07/10/2026 18:36 10 83.01
07/10/2026 18:36 10 83.03
07/10/2026 18:36 19 83.075
07/10/2026 18:35 1 83.14
07/10/2026 18:34 2 83.15
07/10/2026 18:34 50 83.14
07/10/2026 18:34 10 83.14
07/10/2026 18:34 100 83.14
07/10/2026 18:34 60 83.14
07/10/2026 18:34 40 83.14
07/10/2026 18:34 1 83.13
07/10/2026 18:32 40 83.12
07/10/2026 18:31 36 83.065
07/10/2026 18:31 30 83.065
07/10/2026 18:30 70 83.065
07/10/2026 18:30 1 83.14
07/10/2026 18:29 10 83.07
07/10/2026 18:29 2 83.07
07/10/2026 18:29 59 83.01
07/10/2026 18:28 46 83.04
07/10/2026 18:28 4 83.08
07/10/2026 18:28 19 83.16
07/10/2026 18:27 60 83.08
07/10/2026 18:27 2 83.08
07/10/2026 18:27 10 83.08
07/10/2026 18:26 25 83.08
07/10/2026 18:26 25 83.08
07/10/2026 18:26 25 83.08
07/10/2026 18:26 25 83.08
07/10/2026 18:26 38 83.17
07/10/2026 18:25 10 83.085
07/10/2026 18:22 9 83.15
07/10/2026 18:22 10 83.075
07/10/2026 18:22 10 83.075
07/10/2026 18:21 1 82.98
07/10/2026 18:21 3 82.99
07/10/2026 18:21 2 82.99
07/10/2026 18:21 100 83.01
07/10/2026 18:21 13 83.02
07/10/2026 18:21 40 83.02
07/10/2026 18:21 100 83.02
07/10/2026 18:21 90 83.05
07/10/2026 18:21 10 83.05
07/10/2026 18:21 100 83.06
07/10/2026 18:21 1 83.06
07/10/2026 18:21 18 83.08
07/10/2026 18:21 27 83.08
07/10/2026 18:21 10 83.08
07/10/2026 18:21 100 83.09
07/10/2026 18:21 100 83.09
07/10/2026 18:21 100 83.09
07/10/2026 18:21 200 83.12
07/10/2026 18:21 20 83.10
07/10/2026 18:21 140 83.10
07/10/2026 18:21 240 83.10
07/10/2026 18:21 4 83.18
07/10/2026 18:20 27 83.27
07/10/2026 18:20 54 83.18
07/10/2026 18:20 36 83.18
07/10/2026 18:20 10 83.18
07/10/2026 18:20 1 83.23
07/10/2026 18:19 10 83.13
07/10/2026 18:19 1 83.14
07/10/2026 18:19 2 83.16
07/10/2026 18:18 38 83.37
07/10/2026 18:17 78 83.35
07/10/2026 18:16 38 83.43
07/10/2026 18:15 78 83.40
07/10/2026 18:13 20 83.38
07/10/2026 18:13 10 83.25
07/10/2026 18:10 100 83.38
07/10/2026 18:10 38 83.37
07/10/2026 18:09 10 83.27
07/10/2026 18:09 90 83.27
07/10/2026 18:09 100 83.27
07/10/2026 18:09 100 83.27
07/10/2026 18:09 100 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 6 83.27
07/10/2026 18:09 55 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 6 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 1 83.27
07/10/2026 18:09 10 83.27
07/10/2026 18:09 10 83.26
07/10/2026 18:09 10 83.23
07/10/2026 18:09 31 83.23
07/10/2026 18:09 10 83.18
07/10/2026 18:09 10 83.23
07/10/2026 18:09 18 83.23
07/10/2026 18:09 31 83.15
07/10/2026 18:09 100 83.18
07/10/2026 18:09 10 83.18
07/10/2026 18:09 10 83.18
07/10/2026 18:09 100 83.18
07/10/2026 18:09 98 83.17
07/10/2026 18:09 41 83.17
07/10/2026 18:09 140 83.15
07/10/2026 18:09 10 83.035
07/10/2026 18:08 90 83.07
07/10/2026 18:08 8 83.01
07/10/2026 18:08 1 83.01
07/10/2026 18:08 1 83.085
07/10/2026 18:08 5 83.08
07/10/2026 18:08 2 83.08
07/10/2026 18:08 100 83.09
07/10/2026 18:08 11 83.09
07/10/2026 18:08 38 83.08
07/10/2026 18:08 10 83.08
07/10/2026 18:08 1 83.08
07/10/2026 18:08 30 83.09
07/10/2026 18:08 100 83.09
07/10/2026 18:08 10 83.09
07/10/2026 18:08 100 83.09
07/10/2026 18:08 1 83.09
07/10/2026 18:08 48 83.11
07/10/2026 18:08 8 83.24
07/10/2026 18:08 1 83.19
07/10/2026 18:08 3 83.19
07/10/2026 18:06 2 83.17
07/10/2026 18:06 100 83.16
07/10/2026 18:06 40 83.16
07/10/2026 18:06 60 83.16
07/10/2026 18:06 100 83.16
07/10/2026 18:06 1 83.07
07/10/2026 18:06 31 83.13
07/10/2026 18:06 1 83.08
07/10/2026 18:05 3 83.17
07/10/2026 18:05 5 83.10
07/10/2026 18:05 10 83.11
07/10/2026 18:05 1 83.11
07/10/2026 18:05 10 83.12
07/10/2026 18:05 1 83.12
07/10/2026 18:04 23 83.15
07/10/2026 18:04 5 83.16
07/10/2026 18:04 10 83.18
07/10/2026 18:04 2 83.18
07/10/2026 18:04 3 83.21
07/10/2026 18:04 2 83.21
07/10/2026 18:01 4 83.22
07/10/2026 18:01 2 83.22
07/10/2026 18:01 10 83.22
07/10/2026 18:01 1 83.24
07/10/2026 18:01 10 83.24
07/10/2026 18:01 1 83.24
07/10/2026 18:01 1 83.27
07/10/2026 18:01 10 83.27
07/10/2026 18:01 1 83.27
07/10/2026 18:01 5 83.28
07/10/2026 18:01 2 83.29
07/10/2026 18:00 14 83.42
07/10/2026 18:00 88 83.30
07/10/2026 18:00 32 83.34
07/10/2026 18:00 3 83.34
07/10/2026 18:00 1 83.34
07/10/2026 18:00 100 83.35
07/10/2026 18:00 8 83.47
07/10/2026 17:59 100 83.44
07/10/2026 17:57 12 83.54
07/10/2026 17:56 10 83.44
07/10/2026 17:56 18 83.44
07/10/2026 17:56 10 83.43
07/10/2026 17:56 88 83.43
07/10/2026 17:56 12 83.43
07/10/2026 17:56 10 83.43
07/10/2026 17:56 18 83.43
07/10/2026 17:55 2 83.35
07/10/2026 17:55 10 83.30
07/10/2026 17:55 1 83.29
07/10/2026 17:55 12 83.29
07/10/2026 17:55 12 83.29
07/10/2026 17:54 1 83.22
07/10/2026 17:53 1 83.27
07/10/2026 17:53 13 83.27
07/10/2026 17:53 5 83.27
07/10/2026 17:53 18 83.27
07/10/2026 17:53 23 83.25
07/10/2026 17:53 77 83.25
07/10/2026 17:53 10 83.25
07/10/2026 17:53 10 83.25
07/10/2026 17:53 100 83.25
07/10/2026 17:53 59 83.24
07/10/2026 17:53 1 83.20
07/10/2026 17:53 2 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 2 83.20
07/10/2026 17:53 59 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 6 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 6 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 1 83.20
07/10/2026 17:53 8 83.19
07/10/2026 17:53 2 83.19
07/10/2026 17:53 47 83.165
07/10/2026 17:53 10 83.19
07/10/2026 17:53 1 83.19
07/10/2026 17:53 100 83.19
07/10/2026 17:53 38 83.17
07/10/2026 17:51 10 83.05
07/10/2026 17:51 100 83.13
07/10/2026 17:51 100 83.13
07/10/2026 17:51 72 83.13
07/10/2026 17:51 28 83.13
07/10/2026 17:51 10 83.12
07/10/2026 17:50 5 83.12
07/10/2026 17:50 5 83.12
07/10/2026 17:50 5 83.12
07/10/2026 17:50 3 83.02
07/10/2026 17:50 5 83.12
07/10/2026 17:50 5 83.12
07/10/2026 17:50 73 83.03
07/10/2026 17:50 30 83.03
07/10/2026 17:49 34 83.03
07/10/2026 17:49 15 83.14
07/10/2026 17:49 25 83.14
07/10/2026 17:48 2 83.09
07/10/2026 17:47 20 83.10
07/10/2026 17:47 12 83.12
07/10/2026 17:47 13 83.11
07/10/2026 17:47 13 83.11
07/10/2026 17:46 65 82.96
07/10/2026 17:46 10 82.97
07/10/2026 17:46 1 82.97
07/10/2026 17:46 10 82.98
07/10/2026 17:46 13 82.98
07/10/2026 17:46 13 82.98
07/10/2026 17:46 1 82.99
07/10/2026 17:46 10 82.99
07/10/2026 17:46 25 83.00
07/10/2026 17:46 25 83.05
07/10/2026 17:46 100 83.00
07/10/2026 17:46 1 83.07
07/10/2026 17:45 31 83.18
07/10/2026 17:45 1 83.18
07/10/2026 17:44 3 83.12
07/10/2026 17:43 11 83.21
07/10/2026 17:43 10 83.21
07/10/2026 17:43 18 83.21
07/10/2026 17:43 100 83.16
07/10/2026 17:43 1 83.14
07/10/2026 17:43 10 83.12
07/10/2026 17:43 10 83.13
07/10/2026 17:43 100 83.13
07/10/2026 17:43 10 83.12
07/10/2026 17:43 10 83.12
07/10/2026 17:43 100 83.12
07/10/2026 17:42 5 83.08
07/10/2026 17:41 10 82.96
07/10/2026 17:41 2 82.96
07/10/2026 17:41 12 82.89
07/10/2026 17:41 10 82.90
07/10/2026 17:41 10 82.90
07/10/2026 17:41 30 82.91
07/10/2026 17:41 16 82.91
07/10/2026 17:41 20 82.92
07/10/2026 17:41 2 82.94
07/10/2026 17:41 1 82.94
07/10/2026 17:41 1 82.94
07/10/2026 17:41 10 82.96
07/10/2026 17:41 6 82.98
07/10/2026 17:41 84 82.98
07/10/2026 17:41 10 82.98
07/10/2026 17:41 3 82.98
07/10/2026 17:41 1 82.98
07/10/2026 17:41 10 82.98
07/10/2026 17:41 1 82.98
07/10/2026 17:41 5 82.99
07/10/2026 17:41 1 82.99
07/10/2026 17:41 76 83.00
07/10/2026 17:41 24 83.00
07/10/2026 17:41 5 83.02
07/10/2026 17:41 2 83.02
07/10/2026 17:41 1 83.04
07/10/2026 17:41 1 83.04
07/10/2026 17:40 3 83.24
07/10/2026 17:40 1 83.10
07/10/2026 17:40 3 83.19
07/10/2026 17:40 5 83.18
07/10/2026 17:40 10 83.15
07/10/2026 17:39 5 83.15
07/10/2026 17:39 3 83.15
07/10/2026 17:39 2 83.15
07/10/2026 17:37 7 83.28
07/10/2026 17:37 2 83.26
07/10/2026 17:36 2 83.14
07/10/2026 17:36 11 83.11
07/10/2026 17:35 12 83.12
07/10/2026 17:35 1 83.12
07/10/2026 17:35 5 83.14
07/10/2026 17:35 1 83.15
07/10/2026 17:35 10 83.24
07/10/2026 17:31 100 83.21
07/10/2026 17:31 41 83.23
07/10/2026 17:31 1 83.36
07/10/2026 17:31 10 83.34
07/10/2026 17:30 12 83.34
07/10/2026 17:30 20 83.34
07/10/2026 17:30 3 83.27
07/10/2026 17:30 13 83.27
07/10/2026 17:30 20 83.27
07/10/2026 17:28 1 83.22
07/10/2026 17:28 1 83.22
07/10/2026 17:28 1 83.22
07/10/2026 17:28 1 83.22
07/10/2026 17:28 1 83.22
07/10/2026 17:28 1 83.22
07/10/2026 17:28 100 83.21
07/10/2026 17:28 10 83.22
07/10/2026 17:28 13 83.22
07/10/2026 17:28 10 83.23
07/10/2026 17:26 10 83.40
07/10/2026 17:26 31 83.31
07/10/2026 17:26 240 83.31
07/10/2026 17:26 12 83.35
07/10/2026 17:26 88 83.35
07/10/2026 17:26 100 83.34
07/10/2026 17:26 100 83.34
07/10/2026 17:26 62 83.34
07/10/2026 17:26 38 83.34
07/10/2026 17:26 11 83.34
07/10/2026 17:26 10 83.275
07/10/2026 17:26 12 83.22
07/10/2026 17:26 98 83.22
07/10/2026 17:26 100 83.23
07/10/2026 17:26 234 83.23
07/10/2026 17:26 31 83.23
07/10/2026 17:25 40 83.36
07/10/2026 17:25 60 83.36
07/10/2026 17:25 40 83.36
07/10/2026 17:25 3 83.36
07/10/2026 17:25 38 83.37
07/10/2026 17:23 83 83.32
07/10/2026 17:23 35 83.37
07/10/2026 17:23 3 83.37
07/10/2026 17:23 100 83.34
07/10/2026 17:23 1 83.37
07/10/2026 17:23 6 83.37
07/10/2026 17:23 1 83.37
07/10/2026 17:23 60 83.37
07/10/2026 17:23 1 83.37
07/10/2026 17:23 10 83.37
07/10/2026 17:23 2 83.37
07/10/2026 17:23 6 83.34
07/10/2026 17:23 100 83.33
07/10/2026 17:23 1 83.32
07/10/2026 17:23 100 83.32
07/10/2026 17:21 38 83.29
07/10/2026 17:20 1 83.33
07/10/2026 17:20 1 83.33
07/10/2026 17:20 10 83.33
07/10/2026 17:20 100 83.32
07/10/2026 17:20 1 83.28
07/10/2026 17:20 3 83.28
07/10/2026 17:20 1 83.29
07/10/2026 17:20 3 83.30
07/10/2026 17:20 40 83.30
07/10/2026 17:20 1 83.31
07/10/2026 17:20 8 83.31
07/10/2026 17:19 10 83.29
07/10/2026 17:19 1 83.22
07/10/2026 17:18 10 83.36
07/10/2026 17:18 38 83.37
07/10/2026 17:18 100 83.29
07/10/2026 17:17 10 83.26
07/10/2026 17:17 1 83.26
07/10/2026 17:17 1 83.26
07/10/2026 17:17 6 83.26
07/10/2026 17:17 10 83.25
07/10/2026 17:17 4 83.25
07/10/2026 17:17 6 83.25
07/10/2026 17:17 1 83.25
07/10/2026 17:17 100 83.25
07/10/2026 17:17 14 83.23
07/10/2026 17:17 3 83.22
07/10/2026 17:16 3 83.17
07/10/2026 17:16 30 83.22
07/10/2026 17:16 10 83.22
07/10/2026 17:16 2 83.17
07/10/2026 17:14 10 83.26
07/10/2026 17:14 100 83.26
07/10/2026 17:14 1 83.21
07/10/2026 17:14 1 83.21
07/10/2026 17:14 1 83.21
07/10/2026 17:14 1 83.21
07/10/2026 17:14 1 83.21
07/10/2026 17:14 1 83.16
07/10/2026 17:14 8 83.22
07/10/2026 17:12 1 83.22
07/10/2026 17:12 21 83.22
07/10/2026 17:11 2 83.23
07/10/2026 17:11 7 83.28
07/10/2026 17:11 98 83.32
07/10/2026 17:11 2 83.32
07/10/2026 17:10 1 83.48
07/10/2026 17:10 9 83.54
07/10/2026 17:10 1 83.54
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 6 83.45
07/10/2026 17:10 60 83.45
07/10/2026 17:10 6 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 1 83.45
07/10/2026 17:10 10 83.44
07/10/2026 17:10 10 83.44
07/10/2026 17:10 100 83.44
07/10/2026 17:10 1 83.40
07/10/2026 17:10 3 83.28
07/10/2026 17:08 38 83.42
07/10/2026 17:07 36 83.28
07/10/2026 17:06 1 83.27
07/10/2026 17:06 99 83.27
07/10/2026 17:06 100 83.28
07/10/2026 17:06 1 83.27
07/10/2026 17:06 100 83.28
07/10/2026 17:05 40 83.37
07/10/2026 17:05 10 83.37
07/10/2026 17:05 100 83.37
07/10/2026 17:04 34 83.67
07/10/2026 17:00 6 83.67
07/10/2026 17:00 50 83.67
07/10/2026 17:00 10 83.66
07/10/2026 17:00 10 83.66
07/10/2026 17:00 10 83.65
07/10/2026 17:00 25 83.56
07/10/2026 17:00 25 83.56
07/10/2026 17:00 92 83.52
07/10/2026 17:00 7 83.52
07/10/2026 17:00 2 83.52
07/10/2026 17:00 1 83.52
07/10/2026 17:00 10 83.55
07/10/2026 17:00 100 83.57
07/10/2026 17:00 1 83.57
07/10/2026 17:00 99 83.57
07/10/2026 17:00 1 83.57
07/10/2026 17:00 1 83.745
07/10/2026 16:59 1 83.60
07/10/2026 16:59 2 83.65
07/10/2026 16:58 1 83.705
07/10/2026 16:56 28 83.85
07/10/2026 16:56 10 83.83
07/10/2026 16:56 10 83.68
07/10/2026 16:56 30 83.68
07/10/2026 16:56 70 83.68
07/10/2026 16:56 110 83.67
07/10/2026 16:56 16 83.65
07/10/2026 16:56 81 83.61
07/10/2026 16:56 1 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 6 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 60 83.60
07/10/2026 16:56 1 83.60
07/10/2026 16:56 1 83.59
07/10/2026 16:56 10 83.59
07/10/2026 16:56 10 83.59
07/10/2026 16:56 100 83.59
07/10/2026 16:56 2 83.59
07/10/2026 16:54 2 83.56
07/10/2026 16:54 8 83.50
07/10/2026 16:53 10 83.42
07/10/2026 16:53 17 83.42
07/10/2026 16:53 3 83.42
07/10/2026 16:51 10 83.47
07/10/2026 16:51 3 83.58
07/10/2026 16:51 10 83.63
07/10/2026 16:51 3 83.63
07/10/2026 16:51 6 83.58
07/10/2026 16:51 100 83.59
07/10/2026 16:51 100 83.59
07/10/2026 16:51 100 83.53
07/10/2026 16:51 1 83.53
07/10/2026 16:51 6 83.53
07/10/2026 16:51 94 83.53
07/10/2026 16:51 7 83.53
07/10/2026 16:51 1 83.53
07/10/2026 16:51 11 83.53
07/10/2026 16:51 389 83.53
07/10/2026 16:51 10 83.53
07/10/2026 16:51 220 83.54
07/10/2026 16:51 20 83.54
07/10/2026 16:51 125 83.54
07/10/2026 16:51 240 83.55
07/10/2026 16:51 10 83.55
07/10/2026 16:51 240 83.56
07/10/2026 16:50 3 83.85
07/10/2026 16:49 1 83.81
07/10/2026 16:49 62 83.81
07/10/2026 16:49 38 83.81
07/10/2026 16:48 10 83.56
07/10/2026 16:48 20 83.56
07/10/2026 16:48 20 83.56
07/10/2026 16:48 10 83.51
07/10/2026 16:48 1 83.51
07/10/2026 16:48 85 83.51
07/10/2026 16:48 15 83.51
07/10/2026 16:48 10 83.49
07/10/2026 16:46 36 83.35
07/10/2026 16:45 25 83.36
07/10/2026 16:45 25 83.36
07/10/2026 16:45 10 83.36
07/10/2026 16:45 10 83.32
07/10/2026 16:45 20 83.32
07/10/2026 16:45 10 83.23
07/10/2026 16:45 10 83.23
07/10/2026 16:45 37 83.23
07/10/2026 16:45 63 83.23
07/10/2026 16:45 100 83.23
07/10/2026 16:45 57 83.22
07/10/2026 16:44 25 83.155
07/10/2026 16:44 25 83.155
07/10/2026 16:44 25 83.155
07/10/2026 16:44 25 83.155
07/10/2026 16:44 100 83.175
07/10/2026 16:44 25 83.175
07/10/2026 16:44 10 83.19
07/10/2026 16:44 1 83.19
07/10/2026 16:44 1 83.19
07/10/2026 16:44 6 83.19
07/10/2026 16:44 1 83.19
07/10/2026 16:44 1 83.19
07/10/2026 16:44 1 83.19
07/10/2026 16:44 1 83.19
07/10/2026 16:44 20 83.12
07/10/2026 16:44 10 83.09
07/10/2026 16:44 1 83.09
07/10/2026 16:44 10 83.09
07/10/2026 16:44 100 83.09
07/10/2026 16:43 10 83.00
07/10/2026 16:42 10 82.79
07/10/2026 16:42 32 82.79
07/10/2026 16:42 20 82.79
07/10/2026 16:42 60 82.79
07/10/2026 16:42 40 82.79
07/10/2026 16:42 5 82.79
07/10/2026 16:42 5 82.79
07/10/2026 16:42 2 82.80
07/10/2026 16:42 53 82.80
07/10/2026 16:42 16 82.81
07/10/2026 16:42 100 82.81
07/10/2026 16:42 48 82.88
07/10/2026 16:42 10 82.88
07/10/2026 16:42 2 82.88
07/10/2026 16:42 25 83.04
07/10/2026 16:42 8 83.07
07/10/2026 16:41 38 83.32
07/10/2026 16:39 1 83.37
07/10/2026 16:38 100 83.43
07/10/2026 16:38 1 83.42
07/10/2026 16:38 10 83.42
07/10/2026 16:38 10 83.35
07/10/2026 16:38 10 83.36
07/10/2026 16:38 10 83.36
07/10/2026 16:38 10 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 6 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 1 83.36
07/10/2026 16:38 9 83.35
07/10/2026 16:38 191 83.35
07/10/2026 16:38 5 83.34
07/10/2026 16:38 5 83.34
07/10/2026 16:38 10 83.32
07/10/2026 16:38 1 83.32
07/10/2026 16:38 1 83.31
07/10/2026 16:38 7 83.29
07/10/2026 16:37 2 83.12
07/10/2026 16:36 100 83.00
07/10/2026 16:36 105 83.02
07/10/2026 16:36 2 83.05
07/10/2026 16:36 2 83.06
07/10/2026 16:35 2 83.07
07/10/2026 16:35 11 83.07
07/10/2026 16:35 5 83.08
07/10/2026 16:35 12 83.08
07/10/2026 16:35 4 83.18
07/10/2026 16:35 4 83.24
07/10/2026 16:35 40 83.18
07/10/2026 16:35 3 83.18
07/10/2026 16:35 5 83.18
07/10/2026 16:35 100 83.25
07/10/2026 16:35 27 83.25
07/10/2026 16:35 73 83.25
07/10/2026 16:35 1 83.26
07/10/2026 16:35 90 83.50
07/10/2026 16:35 10 83.50
07/10/2026 16:35 4 83.63
07/10/2026 16:35 6 83.63
07/10/2026 16:35 4 83.64
07/10/2026 16:35 10 83.64
07/10/2026 16:35 10 83.64
07/10/2026 16:34 38 83.87
07/10/2026 16:33 5 83.91
07/10/2026 16:33 5 83.93
07/10/2026 16:33 120 83.93
07/10/2026 16:33 100 83.95
07/10/2026 16:33 100 83.94
07/10/2026 16:33 10 83.92
07/10/2026 16:33 21 83.92
07/10/2026 16:33 6 83.92
07/10/2026 16:33 4 83.92
07/10/2026 16:33 1 83.91
07/10/2026 16:33 1 83.90
07/10/2026 16:33 100 83.87
07/10/2026 16:33 10 83.61
07/10/2026 16:32 26 83.53
07/10/2026 16:32 109 83.53
07/10/2026 16:32 100 83.53
07/10/2026 16:32 64 83.53
07/10/2026 16:32 36 83.53
07/10/2026 16:32 64 83.53
07/10/2026 16:32 36 83.50
07/10/2026 16:32 100 83.53
07/10/2026 16:32 200 83.50
07/10/2026 16:32 208 83.50
07/10/2026 16:32 22 83.50
07/10/2026 16:32 33 83.50
07/10/2026 16:32 192 83.50
07/10/2026 16:32 8 83.50
07/10/2026 16:32 2 83.50
07/10/2026 16:32 190 83.51
07/10/2026 16:32 2 83.51
07/10/2026 16:32 2 83.51
07/10/2026 16:32 2 83.51
07/10/2026 16:32 2 83.51
07/10/2026 16:32 2 83.51
07/10/2026 16:32 100 83.54
07/10/2026 16:32 50 83.54
07/10/2026 16:32 40 83.74
07/10/2026 16:32 34 83.76
07/10/2026 16:32 100 83.76
07/10/2026 16:32 100 83.76
07/10/2026 16:32 200 83.76
07/10/2026 16:32 117 83.76
07/10/2026 16:32 161 83.76
07/10/2026 16:32 39 83.76
07/10/2026 16:32 7 83.77
07/10/2026 16:32 500 83.77
07/10/2026 16:32 37 83.76
07/10/2026 16:32 22 83.76
07/10/2026 16:32 17 83.73
07/10/2026 16:32 36 83.83
07/10/2026 16:32 10 83.83
07/10/2026 16:32 4 83.92
07/10/2026 16:32 30 83.92
07/10/2026 16:32 10 83.92
07/10/2026 16:32 2 83.92
07/10/2026 16:32 4 83.92
07/10/2026 16:32 18 83.92
07/10/2026 16:32 18 83.92
07/10/2026 16:32 18 83.92
07/10/2026 16:32 60 83.92
07/10/2026 16:32 40 84.09
07/10/2026 16:32 100 84.09
07/10/2026 16:31 38 84.29
07/10/2026 16:31 46 84.24
07/10/2026 16:31 54 84.24
07/10/2026 16:31 10 84.24
07/10/2026 16:31 10 84.20
07/10/2026 16:31 100 84.20
07/10/2026 16:31 300 84.19
07/10/2026 16:31 100 84.18
07/10/2026 16:31 10 84.16
07/10/2026 16:31 99 84.16
07/10/2026 16:31 1 84.16
07/10/2026 16:30 1 83.95
07/10/2026 16:30 38 84.13
07/10/2026 16:30 1 84.13
07/10/2026 16:29 10 83.975
07/10/2026 16:29 10 83.97
07/10/2026 16:29 6 83.97
07/10/2026 16:29 100 83.89
07/10/2026 16:29 10 83.88
07/10/2026 16:29 10 83.88
07/10/2026 16:29 1 83.83
07/10/2026 16:29 6 83.83
07/10/2026 16:29 33 83.83
07/10/2026 16:29 28 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 6 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 1 83.83
07/10/2026 16:29 40 83.82
07/10/2026 16:29 2 83.82
07/10/2026 16:29 100 83.82
07/10/2026 16:29 1 83.81
07/10/2026 16:29 10 83.81
07/10/2026 16:29 10 83.81
07/10/2026 16:29 10 83.81
07/10/2026 16:29 100 83.81
07/10/2026 16:29 60 83.81
07/10/2026 16:29 40 83.81
07/10/2026 16:28 10 83.81
07/10/2026 16:28 10 83.81
07/10/2026 16:28 12 83.81
07/10/2026 16:28 1 83.81
07/10/2026 16:28 99 83.81
07/10/2026 16:28 33 83.79
07/10/2026 16:28 10 83.79
07/10/2026 16:28 196 83.76
07/10/2026 16:28 4 83.70
07/10/2026 16:28 10 83.70
07/10/2026 16:28 15 83.70
07/10/2026 16:28 100 83.70
07/10/2026 16:28 100 83.66
07/10/2026 16:28 5 83.68
07/10/2026 16:28 2 83.68
07/10/2026 16:27 37 83.56
07/10/2026 16:27 5 83.54
07/10/2026 16:27 83 83.52
07/10/2026 16:27 30 83.49
07/10/2026 16:27 35 83.49
07/10/2026 16:27 28 83.49
07/10/2026 16:27 11 83.49
07/10/2026 16:27 52 83.49
07/10/2026 16:27 5 83.49
07/10/2026 16:27 10 83.54
07/10/2026 16:27 8 83.50
07/10/2026 16:27 30 83.44
07/10/2026 16:27 30 83.52
07/10/2026 16:27 100 83.44
07/10/2026 16:27 55 83.40
07/10/2026 16:27 45 83.40
07/10/2026 16:27 5 83.40
07/10/2026 16:27 5 83.43
07/10/2026 16:27 5 83.43
07/10/2026 16:27 100 83.51
07/10/2026 16:27 100 83.44
07/10/2026 16:27 100 83.44
07/10/2026 16:27 100 83.45
07/10/2026 16:27 28 83.47
07/10/2026 16:27 200 83.47
07/10/2026 16:27 10 83.655
07/10/2026 16:26 100 83.655
07/10/2026 16:26 23 83.655
07/10/2026 16:25 25 83.82
07/10/2026 16:25 33 83.655
07/10/2026 16:25 11 83.655
07/10/2026 16:25 32 83.655
07/10/2026 16:25 95 83.655
07/10/2026 16:24 38 83.79
07/10/2026 16:24 38 83.655
07/10/2026 16:23 77 83.66
07/10/2026 16:23 38 83.79
07/10/2026 16:22 10 83.80
07/10/2026 16:22 10 83.79
07/10/2026 16:22 10 83.66
07/10/2026 16:22 20 83.44
07/10/2026 16:22 40 83.45
07/10/2026 16:22 20 83.45
07/10/2026 16:22 122 83.46
07/10/2026 16:22 10 83.83
07/10/2026 16:22 38 83.56
07/10/2026 16:20 48 83.88
07/10/2026 16:20 1 83.71
07/10/2026 16:20 3 83.54
07/10/2026 16:19 48 83.84
07/10/2026 16:19 35 83.66
07/10/2026 16:18 1 83.88
07/10/2026 16:18 1 83.71
07/10/2026 16:18 1 83.88
07/10/2026 16:17 34 83.89
07/10/2026 16:17 10 83.89
07/10/2026 16:17 34 83.89
07/10/2026 16:17 35 83.89
07/10/2026 16:17 8 83.88
07/10/2026 16:17 27 83.88
07/10/2026 16:17 6 83.88
07/10/2026 16:17 100 83.88
07/10/2026 16:17 10 83.88
07/10/2026 16:17 100 83.87
07/10/2026 16:17 10 83.87
07/10/2026 16:17 10 83.87
07/10/2026 16:17 100 83.80
07/10/2026 16:17 2 83.83
07/10/2026 16:17 3 83.83
07/10/2026 16:17 1 83.80
07/10/2026 16:17 1 83.80
07/10/2026 16:17 2 83.79
07/10/2026 16:17 2 83.79
07/10/2026 16:17 2 83.79
07/10/2026 16:17 37 83.585
07/10/2026 16:17 36 83.66
07/10/2026 16:16 35 83.66
07/10/2026 16:16 10 83.65
07/10/2026 16:16 39 83.66
07/10/2026 16:16 10 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 57 83.65
07/10/2026 16:16 59 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 6 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 6 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 1 83.65
07/10/2026 16:16 20 83.65
07/10/2026 16:16 13 83.64
07/10/2026 16:15 34 83.56
07/10/2026 16:15 66 83.55
07/10/2026 16:15 34 83.55
07/10/2026 16:15 2 83.405
07/10/2026 16:14 23 83.40
07/10/2026 16:14 100 83.42
07/10/2026 16:14 12 83.43
07/10/2026 16:14 2 83.60
07/10/2026 16:14 35 83.56
07/10/2026 16:14 34 83.56
07/10/2026 16:13 34 83.615
07/10/2026 16:13 37 83.615
07/10/2026 16:12 1 83.74
07/10/2026 16:12 2 83.74
07/10/2026 16:12 3 83.73
07/10/2026 16:12 3 83.73
07/10/2026 16:12 2 83.62
07/10/2026 16:12 49 83.66
07/10/2026 16:11 5 83.57
07/10/2026 16:11 30 83.58
07/10/2026 16:11 1 83.63
07/10/2026 16:11 4 83.64
07/10/2026 16:11 25 83.65
07/10/2026 16:11 25 83.65
07/10/2026 16:11 25 83.65
07/10/2026 16:11 25 83.72
07/10/2026 16:11 25 83.72
07/10/2026 16:11 2 83.67
07/10/2026 16:11 5 83.68
07/10/2026 16:11 2 83.70
07/10/2026 16:10 47 83.84
07/10/2026 16:10 2 83.77
07/10/2026 16:10 24 83.77
07/10/2026 16:10 1 83.77
07/10/2026 16:10 25 83.76
07/10/2026 16:10 25 83.76
07/10/2026 16:10 25 83.76
07/10/2026 16:10 5 83.69
07/10/2026 16:10 3 83.69
07/10/2026 16:10 2 83.69
07/10/2026 16:10 1 83.70
07/10/2026 16:09 5 83.76
07/10/2026 16:09 100 83.82
07/10/2026 16:09 100 83.82
07/10/2026 16:08 1 83.90
07/10/2026 16:08 2 83.85
07/10/2026 16:08 25 83.86
07/10/2026 16:08 38 83.89
07/10/2026 16:07 39 84.015
07/10/2026 16:07 2 84.03
07/10/2026 16:07 10 84.17
07/10/2026 16:07 39 84.16
07/10/2026 16:07 38 84.07
07/10/2026 16:07 58 84.03
07/10/2026 16:06 25 83.99
07/10/2026 16:06 36 83.89
07/10/2026 16:06 2 83.97
07/10/2026 16:06 33 84.07
07/10/2026 16:06 39 84.13
07/10/2026 16:05 1 84.16
07/10/2026 16:05 1 84.14
07/10/2026 16:05 2 84.11
07/10/2026 16:05 36 84.07
07/10/2026 16:05 63 84.07
07/10/2026 16:05 1 84.02
07/10/2026 16:04 2 83.925
07/10/2026 16:03 1 83.93
07/10/2026 16:01 5 84.13
07/10/2026 16:01 395 84.13
07/10/2026 16:01 5 84.11
07/10/2026 16:01 140 84.05
07/10/2026 16:00 2 84.00
07/10/2026 16:00 2 84.00
07/10/2026 16:00 2 84.00
07/10/2026 16:00 6 84.00
07/10/2026 16:00 2 84.00
07/10/2026 16:00 1 84.00
07/10/2026 16:00 1 84.00
07/10/2026 16:00 2 84.00
07/10/2026 16:00 2 84.00
07/10/2026 16:00 5 84.00
07/10/2026 16:00 1 84.00
07/10/2026 16:00 2 84.00
07/10/2026 16:00 51 84.00
07/10/2026 16:00 10 84.00
07/10/2026 16:00 2 83.99
07/10/2026 16:00 100 83.99
07/10/2026 16:00 102 83.97
07/10/2026 16:00 28 83.97
07/10/2026 16:00 3 83.945
07/10/2026 16:00 25 84.00
07/10/2026 16:00 75 84.00
07/10/2026 16:00 25 84.00
07/10/2026 16:00 100 84.01
07/10/2026 16:00 25 84.08
07/10/2026 16:00 25 84.08
07/10/2026 15:59 4 84.24
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 4 84.25
07/10/2026 15:59 100 84.24
07/10/2026 15:59 45 84.25
07/10/2026 15:59 18 84.25
07/10/2026 15:59 37 84.25
07/10/2026 15:59 39 84.26
07/10/2026 15:59 77 84.28
07/10/2026 15:59 23 84.28
07/10/2026 15:59 26 84.33
07/10/2026 15:59 10 84.33
07/10/2026 15:59 10 84.38
07/10/2026 15:59 10 84.40
07/10/2026 15:59 10 84.40
07/10/2026 15:59 10 84.40
07/10/2026 15:59 10 84.40
07/10/2026 15:59 10 84.40
07/10/2026 15:59 10 84.40
07/10/2026 15:59 25 84.545
07/10/2026 15:58 2 84.545
07/10/2026 15:55 3 84.60
07/10/2026 15:55 1 84.445
07/10/2026 15:53 10 84.40
07/10/2026 15:53 10 84.39
07/10/2026 15:53 10 84.39
07/10/2026 15:53 10 84.39
07/10/2026 15:53 10 84.39
07/10/2026 15:53 10 84.39
07/10/2026 15:53 10 84.39
07/10/2026 15:53 10 84.39
07/10/2026 15:53 10 84.39
07/10/2026 15:53 10 84.39
07/10/2026 15:53 10 84.39
07/10/2026 15:52 100 84.76
07/10/2026 15:52 99 84.75
07/10/2026 15:52 1 84.75
07/10/2026 15:52 6 84.57
07/10/2026 15:52 1 84.57
07/10/2026 15:52 6 84.57
07/10/2026 15:52 1 84.57
07/10/2026 15:52 1 84.57
07/10/2026 15:52 1 84.57
07/10/2026 15:52 1 84.57
07/10/2026 15:52 1 84.57
07/10/2026 15:52 1 84.57
07/10/2026 15:52 1 84.54
07/10/2026 15:52 18 84.54
07/10/2026 15:52 1 84.54
07/10/2026 15:52 100 84.56
07/10/2026 15:52 100 84.45
07/10/2026 15:52 100 84.39
07/10/2026 15:52 98 84.44
07/10/2026 15:52 2 84.44
07/10/2026 15:51 10 84.32
07/10/2026 15:51 6 84.31
07/10/2026 15:51 4 84.31
07/10/2026 15:50 131 84.03
07/10/2026 15:50 20 84.00
07/10/2026 15:50 125 84.01
07/10/2026 15:50 77 84.01
07/10/2026 15:50 13 84.02
07/10/2026 15:50 10 84.07
07/10/2026 15:50 5 84.23
07/10/2026 15:50 100 84.25
07/10/2026 15:50 5 84.26
07/10/2026 15:50 100 84.28
07/10/2026 15:49 25 84.47
07/10/2026 15:46 25 84.62
07/10/2026 15:46 25 84.62
07/10/2026 15:46 25 84.62
07/10/2026 15:46 25 84.62
07/10/2026 15:46 28 84.71
07/10/2026 15:46 10 84.71
07/10/2026 15:46 62 84.71
07/10/2026 15:46 38 84.71
07/10/2026 15:46 100 84.73
07/10/2026 15:46 5 84.82
07/10/2026 15:45 10 84.99
07/10/2026 15:45 100 84.99
07/10/2026 15:44 20 85.31
07/10/2026 15:44 100 85.265
07/10/2026 15:44 1 85.33
07/10/2026 15:44 100 85.33
07/10/2026 15:43 100 85.04
07/10/2026 15:43 50 85.03
07/10/2026 15:43 50 85.01
07/10/2026 15:43 44 85.01
07/10/2026 15:43 50 85.01
07/10/2026 15:43 50 85.01
07/10/2026 15:43 50 85.01
07/10/2026 15:43 5 84.86
07/10/2026 15:43 5 84.87
07/10/2026 15:43 5 84.89
07/10/2026 15:43 5 84.90
07/10/2026 15:43 10 85.00
07/10/2026 15:42 5 84.93
07/10/2026 15:42 1 84.95
07/10/2026 15:42 1 84.95
07/10/2026 15:42 5 84.95
07/10/2026 15:42 5 84.96
07/10/2026 15:42 9 84.98
07/10/2026 15:42 10 85.00
07/10/2026 15:42 5 85.00
07/10/2026 15:42 5 85.06
07/10/2026 15:41 22 85.57
07/10/2026 15:41 25 85.57
07/10/2026 15:41 25 85.57
07/10/2026 15:41 25 85.57
07/10/2026 15:41 25 85.57
07/10/2026 15:40 1 85.71
07/10/2026 15:40 100 85.68
07/10/2026 15:40 100 85.65
07/10/2026 15:40 11 85.60
07/10/2026 15:40 10 85.60
07/10/2026 15:40 10 85.60
07/10/2026 15:40 10 85.60
07/10/2026 15:40 10 85.60
07/10/2026 15:39 20 85.12
07/10/2026 15:39 1 85.12
07/10/2026 15:39 9 85.15
07/10/2026 15:39 10 85.15
07/10/2026 15:39 68 85.19
07/10/2026 15:38 1 85.42
07/10/2026 15:37 25 85.425
07/10/2026 15:36 25 85.57
07/10/2026 15:36 1 85.51
07/10/2026 15:36 1 85.51
07/10/2026 15:36 100 85.47
07/10/2026 15:36 73 85.46
07/10/2026 15:36 27 85.46
07/10/2026 15:36 73 85.45
07/10/2026 15:36 27 85.45
07/10/2026 15:36 73 85.39
07/10/2026 15:36 127 85.39
07/10/2026 15:36 70 85.39
07/10/2026 15:36 100 85.39
07/10/2026 15:36 15 85.45
07/10/2026 15:36 85 85.37
07/10/2026 15:34 124 84.54
07/10/2026 15:34 240 84.59
07/10/2026 15:34 240 84.60
07/10/2026 15:34 25 84.60
07/10/2026 15:34 240 84.61
07/10/2026 15:33 25 85.12
07/10/2026 15:32 100 85.115
07/10/2026 15:32 175 85.115
07/10/2026 15:32 25 85.115
07/10/2026 15:32 30 85.00
07/10/2026 15:32 10 85.00
07/10/2026 15:32 2 85.00
07/10/2026 15:32 25 85.14
07/10/2026 15:32 25 85.14
07/10/2026 15:32 25 85.14
07/10/2026 15:31 25 85.165
07/10/2026 15:31 20 85.25
07/10/2026 15:31 1 85.25
07/10/2026 15:31 10 85.25
07/10/2026 15:30 25 85.80
07/10/2026 15:30 3 85.83
07/10/2026 15:30 140 85.97
07/10/2026 15:30 719 86.00
07/10/2026 15:30 74 86.00
07/10/2026 15:30 180 86.00
07/10/2026 15:30 37 86.00
07/10/2026 15:30 140 86.00
07/10/2026 15:30 247 86.00
07/10/2026 15:30 52 86.01
07/10/2026 15:30 48 86.01
07/10/2026 15:30 63 86.01
07/10/2026 15:30 37 86.01
07/10/2026 15:30 5 86.08
07/10/2026 15:30 1 86.12
07/10/2026 15:30 100 86.25
07/10/2026 15:30 1 86.11
07/10/2026 15:30 5 86.00
07/10/2026 15:30 69 86.00
07/10/2026 15:30 1 86.00
07/10/2026 15:30 31 86.00
07/10/2026 15:30 1 86.00
07/10/2026 15:30 57 86.00
07/10/2026 15:30 5564 86.00
07/10/2026 15:30 34 86.07
07/10/2026 15:30 40 86.07
07/10/2026 15:30 20 85.90
07/10/2026 15:30 23 85.85
07/10/2026 15:28 1 85.60
07/10/2026 15:28 52 85.53
07/10/2026 15:28 79 85.53
07/10/2026 15:28 119 85.53
07/10/2026 15:28 10 85.17
07/10/2026 15:28 100 85.25
07/10/2026 15:28 5 85.13
07/10/2026 15:26 5 84.67
07/10/2026 15:26 82 84.08
07/10/2026 15:21 201 85.21
07/10/2026 15:21 19 85.13
07/10/2026 15:21 2 85.00
07/10/2026 15:16 47 85.03
07/10/2026 15:11 100 85.00
07/10/2026 15:11 1 85.00
07/10/2026 15:11 100 84.99
07/10/2026 14:07 10 84.16
07/10/2026 14:00 1 84.13
07/10/2026 13:23 49 84.00
07/10/2026 13:07 100 84.75
07/10/2026 12:30 100 84.53
07/10/2026 12:30 33 84.49