Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:26:11
|
Geld
27.08.2026 -
18:29:49
|
Geld Volumen |
Brief
27.08.2026 -
18:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
97.26
+4.71
(
+5.09% )
|
97.33
|
100 |
97.86
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:29 | 3 | 97.49 |
| 08/27/2026 18:28 | 2 | 97.46 |
| 08/27/2026 18:27 | 49 | 97.45 |
| 08/27/2026 18:27 | 1 | 97.45 |
| 08/27/2026 18:27 | 30 | 97.44 |
| 08/27/2026 18:27 | 43 | 97.44 |
| 08/27/2026 18:27 | 1 | 97.43 |
| 08/27/2026 18:27 | 28 | 97.43 |
| 08/27/2026 18:27 | 1 | 97.43 |
| 08/27/2026 18:27 | 58 | 97.40 |
| 08/27/2026 18:27 | 4 | 97.42 |
| 08/27/2026 18:27 | 76 | 97.40 |
| 08/27/2026 18:27 | 26 | 97.40 |
| 08/27/2026 18:26 | 2 | 97.30 |
| 08/27/2026 18:26 | 12 | 97.30 |
| 08/27/2026 18:26 | 14 | 97.315 |
| 08/27/2026 18:26 | 97 | 97.26 |
| 08/27/2026 18:26 | 100 | 97.26 |
| 08/27/2026 18:26 | 100 | 97.26 |
| 08/27/2026 18:26 | 3 | 97.26 |
| 08/27/2026 18:26 | 97 | 97.26 |
| 08/27/2026 18:26 | 3 | 97.26 |
| 08/27/2026 18:26 | 97 | 97.26 |
| 08/27/2026 18:26 | 3 | 97.26 |
| 08/27/2026 18:26 | 100 | 97.26 |
| 08/27/2026 18:26 | 48 | 97.24 |
| 08/27/2026 18:26 | 10 | 97.26 |
| 08/27/2026 18:26 | 1 | 97.26 |
| 08/27/2026 18:26 | 35 | 97.40 |
| 08/27/2026 18:26 | 24 | 97.39 |
| 08/27/2026 18:26 | 1 | 97.39 |
| 08/27/2026 18:25 | 77 | 97.25 |
| 08/27/2026 18:25 | 86 | 97.31 |
| 08/27/2026 18:25 | 1 | 97.29 |
| 08/27/2026 18:25 | 1 | 97.29 |
| 08/27/2026 18:24 | 100 | 97.26 |
| 08/27/2026 18:24 | 10 | 97.315 |
| 08/27/2026 18:24 | 1 | 97.24 |
| 08/27/2026 18:23 | 1 | 97.37 |
| 08/27/2026 18:23 | 4 | 97.34 |
| 08/27/2026 18:23 | 53 | 97.305 |
| 08/27/2026 18:23 | 1 | 97.31 |
| 08/27/2026 18:22 | 30 | 97.29 |
| 08/27/2026 18:22 | 47 | 97.29 |
| 08/27/2026 18:20 | 3 | 97.24 |
| 08/27/2026 18:20 | 2 | 97.24 |
| 08/27/2026 18:19 | 19 | 97.20 |
| 08/27/2026 18:19 | 61 | 97.20 |
| 08/27/2026 18:19 | 400 | 97.20 |
| 08/27/2026 18:19 | 80 | 97.20 |
| 08/27/2026 18:19 | 400 | 97.20 |
| 08/27/2026 18:19 | 100 | 97.19 |
| 08/27/2026 18:19 | 1 | 97.17 |
| 08/27/2026 18:19 | 19 | 97.20 |
| 08/27/2026 18:19 | 61 | 97.20 |
| 08/27/2026 18:19 | 400 | 97.20 |
| 08/27/2026 18:19 | 51 | 97.12 |
| 08/27/2026 18:19 | 1 | 97.14 |
| 08/27/2026 18:19 | 1 | 97.16 |
| 08/27/2026 18:19 | 8 | 97.17 |
| 08/27/2026 18:19 | 100 | 97.18 |
| 08/27/2026 18:19 | 19 | 97.20 |
| 08/27/2026 18:19 | 61 | 97.20 |
| 08/27/2026 18:19 | 377 | 97.20 |
| 08/27/2026 18:19 | 23 | 97.20 |
| 08/27/2026 18:19 | 80 | 97.20 |
| 08/27/2026 18:19 | 400 | 97.20 |
| 08/27/2026 18:19 | 80 | 97.20 |
| 08/27/2026 18:19 | 400 | 97.20 |
| 08/27/2026 18:19 | 3 | 97.20 |
| 08/27/2026 18:19 | 420 | 97.20 |
| 08/27/2026 18:19 | 320 | 97.20 |
| 08/27/2026 18:19 | 100 | 97.20 |
| 08/27/2026 18:19 | 160 | 97.20 |
| 08/27/2026 18:19 | 50 | 97.23 |
| 08/27/2026 18:19 | 140 | 97.24 |
| 08/27/2026 18:19 | 70 | 97.27 |
| 08/27/2026 18:19 | 5 | 97.26 |
| 08/27/2026 18:19 | 94 | 97.22 |
| 08/27/2026 18:19 | 1 | 97.20 |
| 08/27/2026 18:18 | 15 | 97.11 |
| 08/27/2026 18:18 | 25 | 97.11 |
| 08/27/2026 18:18 | 25 | 97.13 |
| 08/27/2026 18:18 | 49 | 97.18 |
| 08/27/2026 18:18 | 94 | 97.19 |
| 08/27/2026 18:18 | 2 | 97.20 |
| 08/27/2026 18:18 | 330 | 97.20 |
| 08/27/2026 18:18 | 100 | 97.20 |
| 08/27/2026 18:18 | 50 | 97.20 |
| 08/27/2026 18:18 | 46 | 97.24 |
| 08/27/2026 18:18 | 4 | 97.25 |
| 08/27/2026 18:18 | 10 | 97.27 |
| 08/27/2026 18:18 | 100 | 97.33 |
| 08/27/2026 18:18 | 140 | 97.34 |
| 08/27/2026 18:18 | 6 | 97.38 |
| 08/27/2026 18:18 | 1 | 97.36 |
| 08/27/2026 18:18 | 18 | 97.36 |
| 08/27/2026 18:18 | 10 | 97.27 |
| 08/27/2026 18:18 | 2 | 97.315 |
| 08/27/2026 18:18 | 20 | 97.32 |
| 08/27/2026 18:18 | 10 | 97.315 |
| 08/27/2026 18:18 | 16 | 97.35 |
| 08/27/2026 18:18 | 3 | 97.315 |
| 08/27/2026 18:17 | 1 | 97.36 |
| 08/27/2026 18:17 | 1 | 97.315 |
| 08/27/2026 18:17 | 30 | 97.26 |
| 08/27/2026 18:17 | 58 | 97.25 |
| 08/27/2026 18:17 | 100 | 97.305 |
| 08/27/2026 18:17 | 10 | 97.305 |
| 08/27/2026 18:17 | 4 | 97.30 |
| 08/27/2026 18:17 | 140 | 97.27 |
| 08/27/2026 18:16 | 10 | 97.24 |
| 08/27/2026 18:16 | 100 | 97.24 |
| 08/27/2026 18:16 | 63 | 97.24 |
| 08/27/2026 18:16 | 37 | 97.24 |
| 08/27/2026 18:15 | 100 | 97.13 |
| 08/27/2026 18:15 | 81 | 97.13 |
| 08/27/2026 18:15 | 19 | 97.13 |
| 08/27/2026 18:15 | 2 | 97.13 |
| 08/27/2026 18:15 | 14 | 97.20 |
| 08/27/2026 18:15 | 4 | 97.20 |
| 08/27/2026 18:15 | 1 | 97.19 |
| 08/27/2026 18:15 | 4 | 97.19 |
| 08/27/2026 18:15 | 8 | 97.19 |
| 08/27/2026 18:15 | 2 | 97.17 |
| 08/27/2026 18:15 | 3 | 97.16 |
| 08/27/2026 18:14 | 13 | 97.18 |
| 08/27/2026 18:14 | 2 | 97.18 |
| 08/27/2026 18:14 | 33 | 97.18 |
| 08/27/2026 18:14 | 12 | 97.16 |
| 08/27/2026 18:14 | 12 | 97.12 |
| 08/27/2026 18:13 | 1 | 97.10 |
| 08/27/2026 18:13 | 12 | 97.01 |
| 08/27/2026 18:13 | 2 | 97.04 |
| 08/27/2026 18:13 | 40 | 97.05 |
| 08/27/2026 18:12 | 2 | 97.01 |
| 08/27/2026 18:12 | 10 | 97.04 |
| 08/27/2026 18:12 | 37 | 97.045 |
| 08/27/2026 18:12 | 8 | 97.09 |
| 08/27/2026 18:12 | 11 | 97.035 |
| 08/27/2026 18:11 | 4 | 97.05 |
| 08/27/2026 18:11 | 31 | 97.05 |
| 08/27/2026 18:11 | 1 | 97.05 |
| 08/27/2026 18:11 | 4 | 97.07 |
| 08/27/2026 18:11 | 1 | 97.10 |
| 08/27/2026 18:10 | 40 | 97.14 |
| 08/27/2026 18:10 | 68 | 97.15 |
| 08/27/2026 18:10 | 22 | 97.15 |
| 08/27/2026 18:10 | 33 | 97.15 |
| 08/27/2026 18:10 | 29 | 97.14 |
| 08/27/2026 18:10 | 11 | 97.14 |
| 08/27/2026 18:10 | 100 | 97.14 |
| 08/27/2026 18:10 | 1 | 97.13 |
| 08/27/2026 18:10 | 100 | 97.13 |
| 08/27/2026 18:10 | 3 | 97.13 |
| 08/27/2026 18:10 | 1 | 97.00 |
| 08/27/2026 18:10 | 100 | 96.995 |
| 08/27/2026 18:09 | 11 | 97.07 |
| 08/27/2026 18:09 | 25 | 97.12 |
| 08/27/2026 18:09 | 98 | 97.10 |
| 08/27/2026 18:09 | 1 | 97.12 |
| 08/27/2026 18:08 | 60 | 97.04 |
| 08/27/2026 18:08 | 14 | 96.92 |
| 08/27/2026 18:07 | 15 | 97.00 |
| 08/27/2026 18:07 | 4 | 97.00 |
| 08/27/2026 18:07 | 6 | 97.00 |
| 08/27/2026 18:07 | 66 | 96.93 |
| 08/27/2026 18:07 | 3 | 97.00 |
| 08/27/2026 18:07 | 3 | 97.02 |
| 08/27/2026 18:06 | 1 | 97.055 |
| 08/27/2026 18:05 | 3 | 97.01 |
| 08/27/2026 18:05 | 15 | 97.05 |
| 08/27/2026 18:05 | 25 | 97.08 |
| 08/27/2026 18:05 | 25 | 97.08 |
| 08/27/2026 18:05 | 25 | 97.08 |
| 08/27/2026 18:05 | 25 | 97.08 |
| 08/27/2026 18:05 | 60 | 97.07 |
| 08/27/2026 18:05 | 5 | 97.02 |
| 08/27/2026 18:05 | 25 | 97.025 |
| 08/27/2026 18:04 | 25 | 97.00 |
| 08/27/2026 18:04 | 25 | 97.00 |
| 08/27/2026 18:04 | 39 | 96.93 |
| 08/27/2026 18:04 | 140 | 97.02 |
| 08/27/2026 18:04 | 140 | 97.00 |
| 08/27/2026 18:03 | 20 | 96.95 |
| 08/27/2026 18:03 | 20 | 96.97 |
| 08/27/2026 18:03 | 98 | 97.01 |
| 08/27/2026 18:03 | 100 | 97.01 |
| 08/27/2026 18:03 | 2 | 97.03 |
| 08/27/2026 18:02 | 2 | 97.07 |
| 08/27/2026 18:02 | 18 | 97.13 |
| 08/27/2026 18:02 | 29 | 97.11 |
| 08/27/2026 18:02 | 8 | 97.11 |
| 08/27/2026 18:02 | 92 | 97.11 |
| 08/27/2026 18:02 | 37 | 97.10 |
| 08/27/2026 18:02 | 23 | 97.10 |
| 08/27/2026 18:02 | 2 | 97.09 |
| 08/27/2026 18:02 | 3 | 97.08 |
| 08/27/2026 18:02 | 30 | 97.08 |
| 08/27/2026 18:02 | 8 | 97.08 |
| 08/27/2026 18:02 | 2 | 97.08 |
| 08/27/2026 18:02 | 4 | 97.01 |
| 08/27/2026 18:01 | 1 | 96.90 |
| 08/27/2026 18:01 | 46 | 96.89 |
| 08/27/2026 18:01 | 3 | 96.90 |
| 08/27/2026 18:00 | 90 | 97.02 |
| 08/27/2026 17:59 | 100 | 96.87 |
| 08/27/2026 17:59 | 25 | 96.92 |
| 08/27/2026 17:59 | 78 | 96.88 |
| 08/27/2026 17:59 | 78 | 96.93 |
| 08/27/2026 17:58 | 25 | 97.005 |
| 08/27/2026 17:58 | 66 | 96.98 |
| 08/27/2026 17:58 | 70 | 97.02 |
| 08/27/2026 17:58 | 100 | 97.02 |
| 08/27/2026 17:58 | 300 | 97.02 |
| 08/27/2026 17:58 | 1 | 97.07 |
| 08/27/2026 17:57 | 140 | 97.04 |
| 08/27/2026 17:57 | 100 | 97.03 |
| 08/27/2026 17:57 | 140 | 97.04 |
| 08/27/2026 17:57 | 23 | 97.08 |
| 08/27/2026 17:57 | 25 | 97.08 |
| 08/27/2026 17:57 | 52 | 97.08 |
| 08/27/2026 17:57 | 55 | 97.02 |
| 08/27/2026 17:57 | 45 | 97.02 |
| 08/27/2026 17:57 | 55 | 97.01 |
| 08/27/2026 17:57 | 37 | 97.00 |
| 08/27/2026 17:57 | 25 | 96.97 |
| 08/27/2026 17:57 | 50 | 96.95 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 178 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 1 | 96.91 |
| 08/27/2026 17:57 | 64 | 96.91 |
| 08/27/2026 17:57 | 35 | 96.91 |
| 08/27/2026 17:57 | 29 | 96.91 |
| 08/27/2026 17:57 | 73 | 96.91 |
| 08/27/2026 17:57 | 27 | 96.91 |
| 08/27/2026 17:57 | 73 | 96.91 |
| 08/27/2026 17:57 | 4 | 96.91 |
| 08/27/2026 17:57 | 23 | 96.91 |
| 08/27/2026 17:57 | 77 | 96.91 |
| 08/27/2026 17:57 | 23 | 96.91 |
| 08/27/2026 17:57 | 77 | 96.91 |
| 08/27/2026 17:57 | 23 | 96.91 |
| 08/27/2026 17:57 | 77 | 96.91 |
| 08/27/2026 17:57 | 23 | 96.91 |
| 08/27/2026 17:57 | 77 | 96.91 |
| 08/27/2026 17:57 | 23 | 96.91 |
| 08/27/2026 17:57 | 77 | 96.91 |
| 08/27/2026 17:57 | 23 | 96.91 |
| 08/27/2026 17:57 | 74 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 23 | 96.91 |
| 08/27/2026 17:57 | 77 | 96.91 |
| 08/27/2026 17:57 | 75 | 96.91 |
| 08/27/2026 17:57 | 25 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 45 | 96.91 |
| 08/27/2026 17:57 | 75 | 96.91 |
| 08/27/2026 17:57 | 25 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 97 | 96.91 |
| 08/27/2026 17:57 | 1 | 96.91 |
| 08/27/2026 17:57 | 2 | 96.91 |
| 08/27/2026 17:57 | 2 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:57 | 100 | 96.91 |
| 08/27/2026 17:56 | 1 | 96.88 |
| 08/27/2026 17:56 | 9 | 96.88 |
| 08/27/2026 17:56 | 10 | 96.88 |
| 08/27/2026 17:56 | 100 | 96.88 |
| 08/27/2026 17:56 | 1 | 96.86 |
| 08/27/2026 17:56 | 33 | 96.81 |
| 08/27/2026 17:56 | 55 | 96.74 |
| 08/27/2026 17:56 | 45 | 96.74 |
| 08/27/2026 17:56 | 5 | 96.74 |
| 08/27/2026 17:55 | 7 | 96.78 |
| 08/27/2026 17:55 | 4 | 96.78 |
| 08/27/2026 17:55 | 10 | 96.72 |
| 08/27/2026 17:55 | 60 | 96.72 |
| 08/27/2026 17:55 | 40 | 96.72 |
| 08/27/2026 17:55 | 60 | 96.71 |
| 08/27/2026 17:55 | 1 | 96.70 |
| 08/27/2026 17:55 | 5 | 96.70 |
| 08/27/2026 17:55 | 10 | 96.67 |
| 08/27/2026 17:55 | 13 | 96.67 |
| 08/27/2026 17:55 | 31 | 96.60 |
| 08/27/2026 17:55 | 75 | 96.60 |
| 08/27/2026 17:55 | 25 | 96.60 |
| 08/27/2026 17:54 | 13 | 96.64 |
| 08/27/2026 17:54 | 5 | 96.65 |
| 08/27/2026 17:54 | 23 | 96.62 |
| 08/27/2026 17:54 | 1 | 96.54 |
| 08/27/2026 17:54 | 7 | 96.59 |
| 08/27/2026 17:54 | 93 | 96.59 |
| 08/27/2026 17:54 | 7 | 96.57 |
| 08/27/2026 17:53 | 1 | 96.41 |
| 08/27/2026 17:52 | 3 | 96.52 |
| 08/27/2026 17:52 | 4 | 96.52 |
| 08/27/2026 17:52 | 9 | 96.36 |
| 08/27/2026 17:52 | 1 | 96.41 |
| 08/27/2026 17:52 | 1 | 96.41 |
| 08/27/2026 17:51 | 4 | 96.42 |
| 08/27/2026 17:51 | 4 | 96.46 |
| 08/27/2026 17:51 | 100 | 96.47 |
| 08/27/2026 17:50 | 4 | 96.48 |
| 08/27/2026 17:50 | 8 | 96.48 |
| 08/27/2026 17:49 | 3 | 96.575 |
| 08/27/2026 17:49 | 6 | 96.46 |
| 08/27/2026 17:49 | 2 | 96.45 |
| 08/27/2026 17:48 | 83 | 96.68 |
| 08/27/2026 17:48 | 50 | 96.60 |
| 08/27/2026 17:48 | 11 | 96.55 |
| 08/27/2026 17:48 | 100 | 96.55 |
| 08/27/2026 17:48 | 4 | 96.40 |
| 08/27/2026 17:48 | 50 | 96.42 |
| 08/27/2026 17:48 | 20 | 96.45 |
| 08/27/2026 17:48 | 80 | 96.45 |
| 08/27/2026 17:48 | 10 | 96.45 |
| 08/27/2026 17:48 | 10 | 96.45 |
| 08/27/2026 17:48 | 12 | 96.50 |
| 08/27/2026 17:48 | 6 | 96.50 |
| 08/27/2026 17:48 | 1 | 96.50 |
| 08/27/2026 17:48 | 4 | 96.50 |
| 08/27/2026 17:48 | 1 | 96.50 |
| 08/27/2026 17:48 | 4 | 96.50 |
| 08/27/2026 17:48 | 10 | 96.52 |
| 08/27/2026 17:48 | 1 | 96.52 |
| 08/27/2026 17:48 | 98 | 96.53 |
| 08/27/2026 17:48 | 8 | 96.53 |
| 08/27/2026 17:48 | 2 | 96.53 |
| 08/27/2026 17:48 | 2 | 96.53 |
| 08/27/2026 17:48 | 130 | 96.54 |
| 08/27/2026 17:48 | 1 | 96.57 |
| 08/27/2026 17:47 | 100 | 96.56 |
| 08/27/2026 17:47 | 100 | 96.59 |
| 08/27/2026 17:47 | 10 | 96.67 |
| 08/27/2026 17:47 | 38 | 96.67 |
| 08/27/2026 17:47 | 127 | 96.59 |
| 08/27/2026 17:47 | 240 | 96.67 |
| 08/27/2026 17:47 | 60 | 96.66 |
| 08/27/2026 17:47 | 100 | 96.61 |
| 08/27/2026 17:47 | 22 | 96.67 |
| 08/27/2026 17:47 | 12 | 96.58 |
| 08/27/2026 17:47 | 74 | 96.58 |
| 08/27/2026 17:47 | 1 | 96.68 |
| 08/27/2026 17:47 | 2 | 96.68 |
| 08/27/2026 17:46 | 7 | 96.64 |
| 08/27/2026 17:46 | 73 | 96.64 |
| 08/27/2026 17:46 | 17 | 96.64 |
| 08/27/2026 17:46 | 3 | 96.64 |
| 08/27/2026 17:46 | 2 | 96.67 |
| 08/27/2026 17:46 | 100 | 96.68 |
| 08/27/2026 17:46 | 17 | 96.68 |
| 08/27/2026 17:46 | 1 | 96.76 |
| 08/27/2026 17:45 | 1 | 96.74 |
| 08/27/2026 17:45 | 90 | 96.71 |
| 08/27/2026 17:43 | 63 | 96.68 |
| 08/27/2026 17:43 | 20 | 96.68 |
| 08/27/2026 17:43 | 1 | 96.69 |
| 08/27/2026 17:43 | 6 | 96.73 |
| 08/27/2026 17:43 | 2 | 96.78 |
| 08/27/2026 17:43 | 10 | 96.79 |
| 08/27/2026 17:43 | 100 | 96.79 |
| 08/27/2026 17:43 | 1 | 96.82 |
| 08/27/2026 17:43 | 100 | 96.83 |
| 08/27/2026 17:40 | 21 | 96.86 |
| 08/27/2026 17:40 | 29 | 96.91 |
| 08/27/2026 17:40 | 5 | 96.82 |
| 08/27/2026 17:40 | 22 | 96.82 |
| 08/27/2026 17:40 | 10 | 96.83 |
| 08/27/2026 17:40 | 21 | 96.84 |
| 08/27/2026 17:40 | 140 | 96.87 |
| 08/27/2026 17:40 | 2 | 96.91 |
| 08/27/2026 17:40 | 19 | 96.91 |
| 08/27/2026 17:40 | 2 | 96.905 |
| 08/27/2026 17:40 | 100 | 96.85 |
| 08/27/2026 17:40 | 25 | 96.86 |
| 08/27/2026 17:40 | 75 | 96.86 |
| 08/27/2026 17:40 | 10 | 96.88 |
| 08/27/2026 17:40 | 77 | 96.86 |
| 08/27/2026 17:40 | 10 | 96.92 |
| 08/27/2026 17:40 | 1 | 96.93 |
| 08/27/2026 17:40 | 1 | 96.93 |
| 08/27/2026 17:39 | 1 | 97.005 |
| 08/27/2026 17:39 | 1 | 97.005 |
| 08/27/2026 17:39 | 13 | 96.94 |
| 08/27/2026 17:39 | 8 | 96.94 |
| 08/27/2026 17:39 | 31 | 97.00 |
| 08/27/2026 17:39 | 50 | 97.10 |
| 08/27/2026 17:39 | 10 | 97.10 |
| 08/27/2026 17:39 | 20 | 97.10 |
| 08/27/2026 17:39 | 20 | 97.10 |
| 08/27/2026 17:39 | 23 | 97.18 |
| 08/27/2026 17:39 | 2 | 97.135 |
| 08/27/2026 17:39 | 100 | 97.11 |
| 08/27/2026 17:39 | 1 | 97.12 |
| 08/27/2026 17:39 | 66 | 97.25 |
| 08/27/2026 17:39 | 34 | 97.25 |
| 08/27/2026 17:39 | 2 | 97.30 |
| 08/27/2026 17:39 | 2 | 97.30 |
| 08/27/2026 17:39 | 1 | 97.30 |
| 08/27/2026 17:38 | 100 | 97.31 |
| 08/27/2026 17:36 | 6 | 97.38 |
| 08/27/2026 17:36 | 6 | 97.33 |
| 08/27/2026 17:36 | 25 | 97.38 |
| 08/27/2026 17:36 | 8 | 97.37 |
| 08/27/2026 17:35 | 100 | 97.35 |
| 08/27/2026 17:35 | 100 | 97.25 |
| 08/27/2026 17:35 | 100 | 97.26 |
| 08/27/2026 17:34 | 1 | 97.23 |
| 08/27/2026 17:34 | 3 | 97.28 |
| 08/27/2026 17:34 | 3 | 97.28 |
| 08/27/2026 17:34 | 1 | 97.27 |
| 08/27/2026 17:34 | 9 | 97.22 |
| 08/27/2026 17:34 | 2 | 97.22 |
| 08/27/2026 17:34 | 11 | 97.21 |
| 08/27/2026 17:34 | 11 | 97.21 |
| 08/27/2026 17:34 | 19 | 97.19 |
| 08/27/2026 17:34 | 100 | 97.19 |
| 08/27/2026 17:34 | 6 | 97.17 |
| 08/27/2026 17:34 | 6 | 97.16 |
| 08/27/2026 17:34 | 75 | 97.16 |
| 08/27/2026 17:34 | 31 | 97.16 |
| 08/27/2026 17:34 | 5 | 97.14 |
| 08/27/2026 17:34 | 25 | 97.14 |
| 08/27/2026 17:34 | 25 | 97.14 |
| 08/27/2026 17:34 | 25 | 97.14 |
| 08/27/2026 17:34 | 10 | 97.13 |
| 08/27/2026 17:34 | 100 | 97.13 |
| 08/27/2026 17:34 | 8 | 97.12 |
| 08/27/2026 17:34 | 10 | 97.12 |
| 08/27/2026 17:34 | 100 | 97.11 |
| 08/27/2026 17:33 | 1 | 97.04 |
| 08/27/2026 17:33 | 25 | 97.04 |
| 08/27/2026 17:33 | 1 | 96.98 |
| 08/27/2026 17:32 | 100 | 96.93 |
| 08/27/2026 17:32 | 10 | 96.76 |
| 08/27/2026 17:31 | 121 | 96.93 |
| 08/27/2026 17:31 | 429 | 96.93 |
| 08/27/2026 17:31 | 10 | 96.98 |
| 08/27/2026 17:31 | 50 | 97.02 |
| 08/27/2026 17:31 | 25 | 97.02 |
| 08/27/2026 17:31 | 10 | 97.02 |
| 08/27/2026 17:31 | 2 | 97.03 |
| 08/27/2026 17:31 | 63 | 97.03 |
| 08/27/2026 17:31 | 35 | 97.03 |
| 08/27/2026 17:31 | 10 | 97.03 |
| 08/27/2026 17:31 | 65 | 97.03 |
| 08/27/2026 17:31 | 35 | 97.03 |
| 08/27/2026 17:31 | 75 | 97.02 |
| 08/27/2026 17:31 | 25 | 97.02 |
| 08/27/2026 17:31 | 12 | 96.98 |
| 08/27/2026 17:31 | 100 | 96.98 |
| 08/27/2026 17:31 | 1 | 96.98 |
| 08/27/2026 17:31 | 10 | 96.95 |
| 08/27/2026 17:31 | 200 | 96.95 |
| 08/27/2026 17:31 | 100 | 96.94 |
| 08/27/2026 17:31 | 2 | 96.93 |
| 08/27/2026 17:31 | 9 | 96.86 |
| 08/27/2026 17:31 | 91 | 96.86 |
| 08/27/2026 17:31 | 9 | 96.87 |
| 08/27/2026 17:30 | 30 | 96.96 |
| 08/27/2026 17:30 | 1 | 96.87 |
| 08/27/2026 17:30 | 25 | 97.05 |
| 08/27/2026 17:30 | 25 | 96.98 |
| 08/27/2026 17:30 | 25 | 96.98 |
| 08/27/2026 17:30 | 25 | 96.98 |
| 08/27/2026 17:30 | 100 | 96.99 |
| 08/27/2026 17:30 | 100 | 96.99 |
| 08/27/2026 17:30 | 100 | 96.99 |
| 08/27/2026 17:30 | 100 | 96.99 |
| 08/27/2026 17:30 | 100 | 96.99 |
| 08/27/2026 17:30 | 1 | 97.04 |
| 08/27/2026 17:30 | 2 | 97.04 |
| 08/27/2026 17:29 | 6 | 97.085 |
| 08/27/2026 17:29 | 1 | 97.09 |
| 08/27/2026 17:29 | 31 | 97.02 |
| 08/27/2026 17:28 | 23 | 97.00 |
| 08/27/2026 17:28 | 12 | 97.00 |
| 08/27/2026 17:28 | 5 | 97.00 |
| 08/27/2026 17:28 | 200 | 97.00 |
| 08/27/2026 17:28 | 524 | 97.00 |
| 08/27/2026 17:28 | 476 | 97.00 |
| 08/27/2026 17:27 | 3 | 96.99 |
| 08/27/2026 17:27 | 48 | 96.99 |
| 08/27/2026 17:27 | 1 | 97.00 |
| 08/27/2026 17:27 | 200 | 97.00 |
| 08/27/2026 17:27 | 75 | 97.00 |
| 08/27/2026 17:27 | 475 | 97.00 |
| 08/27/2026 17:27 | 75 | 96.99 |
| 08/27/2026 17:27 | 25 | 96.99 |
| 08/27/2026 17:27 | 10 | 96.945 |
| 08/27/2026 17:26 | 17 | 97.00 |
| 08/27/2026 17:26 | 5 | 97.00 |
| 08/27/2026 17:26 | 2 | 96.96 |
| 08/27/2026 17:26 | 25 | 96.95 |
| 08/27/2026 17:26 | 25 | 96.94 |
| 08/27/2026 17:26 | 3 | 96.885 |
| 08/27/2026 17:26 | 17 | 96.92 |
| 08/27/2026 17:25 | 5 | 96.84 |
| 08/27/2026 17:25 | 5 | 96.85 |
| 08/27/2026 17:25 | 15 | 96.85 |
| 08/27/2026 17:25 | 140 | 96.86 |
| 08/27/2026 17:25 | 5 | 96.85 |
| 08/27/2026 17:25 | 77 | 96.85 |
| 08/27/2026 17:25 | 9 | 96.86 |
| 08/27/2026 17:25 | 3 | 96.89 |
| 08/27/2026 17:24 | 9 | 96.87 |
| 08/27/2026 17:24 | 22 | 96.86 |
| 08/27/2026 17:24 | 40 | 96.86 |
| 08/27/2026 17:24 | 38 | 96.86 |
| 08/27/2026 17:24 | 40 | 96.88 |
| 08/27/2026 17:24 | 39 | 97.00 |
| 08/27/2026 17:24 | 1 | 97.00 |
| 08/27/2026 17:24 | 6 | 97.04 |
| 08/27/2026 17:24 | 10 | 97.02 |
| 08/27/2026 17:24 | 104 | 96.87 |
| 08/27/2026 17:24 | 100 | 96.87 |
| 08/27/2026 17:24 | 40 | 96.87 |
| 08/27/2026 17:24 | 40 | 96.88 |
| 08/27/2026 17:24 | 34 | 96.89 |
| 08/27/2026 17:24 | 1 | 96.90 |
| 08/27/2026 17:24 | 10 | 97.00 |
| 08/27/2026 17:24 | 1 | 97.00 |
| 08/27/2026 17:24 | 2 | 97.08 |
| 08/27/2026 17:24 | 1 | 97.08 |
| 08/27/2026 17:24 | 7 | 97.08 |
| 08/27/2026 17:24 | 18 | 97.08 |
| 08/27/2026 17:24 | 20 | 97.08 |
| 08/27/2026 17:24 | 12 | 97.08 |
| 08/27/2026 17:24 | 30 | 97.08 |
| 08/27/2026 17:24 | 20 | 97.08 |
| 08/27/2026 17:24 | 50 | 97.10 |
| 08/27/2026 17:23 | 30 | 97.20 |
| 08/27/2026 17:23 | 6 | 97.20 |
| 08/27/2026 17:23 | 98 | 97.22 |
| 08/27/2026 17:23 | 2 | 97.22 |
| 08/27/2026 17:23 | 1 | 97.25 |
| 08/27/2026 17:23 | 19 | 97.23 |
| 08/27/2026 17:23 | 81 | 97.23 |
| 08/27/2026 17:23 | 95 | 97.23 |
| 08/27/2026 17:23 | 1 | 97.23 |
| 08/27/2026 17:23 | 4 | 97.23 |
| 08/27/2026 17:23 | 10 | 97.23 |
| 08/27/2026 17:23 | 5 | 97.25 |
| 08/27/2026 17:23 | 6 | 97.25 |
| 08/27/2026 17:23 | 70 | 97.25 |
| 08/27/2026 17:23 | 30 | 97.25 |
| 08/27/2026 17:23 | 125 | 97.26 |
| 08/27/2026 17:23 | 1 | 97.27 |
| 08/27/2026 17:23 | 100 | 97.28 |
| 08/27/2026 17:23 | 29 | 97.28 |
| 08/27/2026 17:23 | 19 | 97.30 |
| 08/27/2026 17:23 | 10 | 97.33 |
| 08/27/2026 17:23 | 1 | 97.33 |
| 08/27/2026 17:23 | 22 | 97.37 |
| 08/27/2026 17:23 | 55 | 97.38 |
| 08/27/2026 17:23 | 45 | 97.38 |
| 08/27/2026 17:23 | 60 | 97.43 |
| 08/27/2026 17:23 | 100 | 97.43 |
| 08/27/2026 17:22 | 100 | 97.44 |
| 08/27/2026 17:22 | 1 | 97.46 |
| 08/27/2026 17:22 | 200 | 97.47 |
| 08/27/2026 17:22 | 100 | 97.48 |
| 08/27/2026 17:22 | 1 | 97.48 |
| 08/27/2026 17:22 | 100 | 97.51 |
| 08/27/2026 17:19 | 100 | 97.56 |
| 08/27/2026 17:19 | 25 | 97.58 |
| 08/27/2026 17:19 | 55 | 97.58 |
| 08/27/2026 17:19 | 100 | 97.59 |
| 08/27/2026 17:19 | 2 | 97.60 |
| 08/27/2026 17:19 | 100 | 97.60 |
| 08/27/2026 17:19 | 1 | 97.60 |
| 08/27/2026 17:19 | 1 | 97.60 |
| 08/27/2026 17:19 | 100 | 97.61 |
| 08/27/2026 17:19 | 100 | 97.60 |
| 08/27/2026 17:19 | 3 | 97.60 |
| 08/27/2026 17:18 | 3 | 97.77 |
| 08/27/2026 17:18 | 12 | 97.77 |
| 08/27/2026 17:18 | 20 | 97.73 |
| 08/27/2026 17:18 | 33 | 97.71 |
| 08/27/2026 17:18 | 33 | 97.70 |
| 08/27/2026 17:16 | 95 | 97.42 |
| 08/27/2026 17:16 | 5 | 97.42 |
| 08/27/2026 17:15 | 81 | 97.42 |
| 08/27/2026 17:14 | 100 | 97.40 |
| 08/27/2026 17:14 | 127 | 97.40 |
| 08/27/2026 17:14 | 100 | 97.40 |
| 08/27/2026 17:14 | 87 | 97.35 |
| 08/27/2026 17:14 | 2 | 97.34 |
| 08/27/2026 17:14 | 23 | 97.34 |
| 08/27/2026 17:14 | 1 | 97.34 |
| 08/27/2026 17:14 | 2 | 97.34 |
| 08/27/2026 17:14 | 40 | 97.34 |
| 08/27/2026 17:14 | 25 | 97.38 |
| 08/27/2026 17:14 | 5 | 97.34 |
| 08/27/2026 17:14 | 100 | 97.335 |
| 08/27/2026 17:14 | 51 | 97.36 |
| 08/27/2026 17:14 | 82 | 97.32 |
| 08/27/2026 17:14 | 18 | 97.32 |
| 08/27/2026 17:14 | 140 | 97.355 |
| 08/27/2026 17:14 | 2 | 97.36 |
| 08/27/2026 17:14 | 100 | 97.38 |
| 08/27/2026 17:14 | 100 | 97.39 |
| 08/27/2026 17:14 | 100 | 97.49 |
| 08/27/2026 17:13 | 55 | 97.50 |
| 08/27/2026 17:13 | 90 | 97.50 |
| 08/27/2026 17:12 | 100 | 97.53 |
| 08/27/2026 17:12 | 40 | 97.55 |
| 08/27/2026 17:12 | 60 | 97.55 |
| 08/27/2026 17:12 | 100 | 97.62 |
| 08/27/2026 17:12 | 1 | 97.83 |
| 08/27/2026 17:12 | 1 | 97.82 |
| 08/27/2026 17:11 | 66 | 97.80 |
| 08/27/2026 17:11 | 25 | 97.80 |
| 08/27/2026 17:11 | 25 | 97.80 |
| 08/27/2026 17:11 | 25 | 97.80 |
| 08/27/2026 17:11 | 19 | 97.80 |
| 08/27/2026 17:11 | 6 | 97.80 |
| 08/27/2026 17:11 | 25 | 97.72 |
| 08/27/2026 17:11 | 25 | 97.72 |
| 08/27/2026 17:11 | 25 | 97.72 |
| 08/27/2026 17:11 | 20 | 97.72 |
| 08/27/2026 17:11 | 5 | 97.72 |
| 08/27/2026 17:11 | 6 | 97.73 |
| 08/27/2026 17:11 | 10 | 97.87 |
| 08/27/2026 17:11 | 2 | 97.87 |
| 08/27/2026 17:11 | 100 | 97.88 |
| 08/27/2026 17:11 | 30 | 97.90 |
| 08/27/2026 17:11 | 1 | 97.97 |
| 08/27/2026 17:11 | 59 | 97.96 |
| 08/27/2026 17:11 | 81 | 97.96 |
| 08/27/2026 17:11 | 100 | 97.95 |
| 08/27/2026 17:11 | 100 | 97.95 |
| 08/27/2026 17:11 | 3 | 97.95 |
| 08/27/2026 17:11 | 100 | 97.95 |
| 08/27/2026 17:11 | 90 | 97.95 |
| 08/27/2026 17:11 | 10 | 97.95 |
| 08/27/2026 17:11 | 10 | 97.98 |
| 08/27/2026 17:11 | 10 | 97.97 |
| 08/27/2026 17:11 | 3 | 97.97 |
| 08/27/2026 17:11 | 10 | 97.98 |
| 08/27/2026 17:11 | 5 | 97.98 |
| 08/27/2026 17:11 | 2 | 98.00 |
| 08/27/2026 17:11 | 1 | 98.00 |
| 08/27/2026 17:10 | 100 | 97.99 |
| 08/27/2026 17:10 | 100 | 98.00 |
| 08/27/2026 17:10 | 100 | 98.02 |
| 08/27/2026 17:10 | 140 | 98.06 |
| 08/27/2026 17:10 | 30 | 98.15 |
| 08/27/2026 17:10 | 64 | 98.15 |
| 08/27/2026 17:09 | 1 | 98.05 |
| 08/27/2026 17:09 | 2 | 98.05 |
| 08/27/2026 17:09 | 10 | 98.12 |
| 08/27/2026 17:08 | 10 | 98.125 |
| 08/27/2026 17:08 | 32 | 97.99 |
| 08/27/2026 17:08 | 16 | 97.98 |
| 08/27/2026 17:08 | 100 | 97.98 |
| 08/27/2026 17:08 | 118 | 97.98 |
| 08/27/2026 17:08 | 100 | 97.98 |
| 08/27/2026 17:08 | 1 | 98.00 |
| 08/27/2026 17:08 | 1 | 98.00 |
| 08/27/2026 17:08 | 38 | 98.00 |
| 08/27/2026 17:08 | 2 | 98.00 |
| 08/27/2026 17:08 | 2 | 98.03 |
| 08/27/2026 17:08 | 8 | 98.04 |
| 08/27/2026 17:08 | 22 | 98.07 |
| 08/27/2026 17:07 | 5 | 98.11 |
| 08/27/2026 17:07 | 100 | 98.11 |
| 08/27/2026 17:07 | 92 | 98.11 |
| 08/27/2026 17:07 | 16 | 98.11 |
| 08/27/2026 17:07 | 82 | 98.22 |
| 08/27/2026 17:07 | 100 | 98.22 |
| 08/27/2026 17:07 | 16 | 98.22 |
| 08/27/2026 17:07 | 84 | 98.22 |
| 08/27/2026 17:07 | 16 | 98.22 |
| 08/27/2026 17:07 | 2 | 98.215 |
| 08/27/2026 17:07 | 100 | 98.215 |
| 08/27/2026 17:07 | 10 | 98.13 |
| 08/27/2026 17:07 | 16 | 98.13 |
| 08/27/2026 17:07 | 1 | 98.14 |
| 08/27/2026 17:07 | 1 | 98.14 |
| 08/27/2026 17:07 | 10 | 98.20 |
| 08/27/2026 17:07 | 10 | 98.21 |
| 08/27/2026 17:06 | 97 | 98.22 |
| 08/27/2026 17:06 | 3 | 98.25 |
| 08/27/2026 17:06 | 24 | 98.28 |
| 08/27/2026 17:06 | 76 | 98.28 |
| 08/27/2026 17:06 | 100 | 98.30 |
| 08/27/2026 17:06 | 100 | 98.31 |
| 08/27/2026 17:06 | 10 | 98.34 |
| 08/27/2026 17:06 | 10 | 98.34 |
| 08/27/2026 17:06 | 100 | 98.40 |
| 08/27/2026 17:06 | 6 | 98.41 |
| 08/27/2026 17:06 | 1 | 98.41 |
| 08/27/2026 17:06 | 100 | 98.41 |
| 08/27/2026 17:05 | 100 | 98.61 |
| 08/27/2026 17:05 | 64 | 98.63 |
| 08/27/2026 17:05 | 10 | 98.57 |
| 08/27/2026 17:05 | 1 | 98.55 |
| 08/27/2026 17:04 | 2 | 98.46 |
| 08/27/2026 17:04 | 13 | 98.53 |
| 08/27/2026 17:04 | 50 | 98.53 |
| 08/27/2026 17:04 | 57 | 98.52 |
| 08/27/2026 17:04 | 68 | 98.52 |
| 08/27/2026 17:04 | 1 | 98.50 |
| 08/27/2026 17:04 | 5 | 98.48 |
| 08/27/2026 17:04 | 25 | 98.48 |
| 08/27/2026 17:04 | 20 | 98.48 |
| 08/27/2026 17:04 | 25 | 98.48 |
| 08/27/2026 17:04 | 25 | 98.48 |
| 08/27/2026 17:04 | 10 | 98.40 |
| 08/27/2026 17:03 | 30 | 98.34 |
| 08/27/2026 17:03 | 1 | 98.30 |
| 08/27/2026 17:03 | 125 | 98.25 |
| 08/27/2026 17:03 | 475 | 98.25 |
| 08/27/2026 17:03 | 125 | 98.24 |
| 08/27/2026 17:01 | 1 | 98.30 |
| 08/27/2026 17:01 | 10 | 98.36 |
| 08/27/2026 17:01 | 10 | 98.36 |
| 08/27/2026 17:01 | 3 | 98.38 |
| 08/27/2026 17:01 | 10 | 98.38 |
| 08/27/2026 17:01 | 19 | 98.38 |
| 08/27/2026 17:01 | 3 | 98.34 |
| 08/27/2026 17:01 | 12 | 98.34 |
| 08/27/2026 17:01 | 10 | 98.34 |
| 08/27/2026 17:01 | 10 | 98.23 |
| 08/27/2026 17:00 | 100 | 98.115 |
| 08/27/2026 16:58 | 25 | 98.18 |
| 08/27/2026 16:58 | 25 | 98.18 |
| 08/27/2026 16:58 | 25 | 98.18 |
| 08/27/2026 16:58 | 25 | 98.18 |
| 08/27/2026 16:58 | 2 | 98.13 |
| 08/27/2026 16:58 | 20 | 98.095 |
| 08/27/2026 16:58 | 80 | 98.095 |
| 08/27/2026 16:57 | 7 | 98.14 |
| 08/27/2026 16:56 | 2 | 98.00 |
| 08/27/2026 16:56 | 98 | 98.00 |
| 08/27/2026 16:56 | 2 | 98.00 |
| 08/27/2026 16:56 | 100 | 98.01 |
| 08/27/2026 16:55 | 48 | 97.96 |
| 08/27/2026 16:55 | 40 | 98.04 |
| 08/27/2026 16:55 | 1 | 98.00 |
| 08/27/2026 16:55 | 8 | 97.99 |
| 08/27/2026 16:55 | 1 | 97.99 |
| 08/27/2026 16:55 | 1 | 97.99 |
| 08/27/2026 16:55 | 72 | 97.89 |
| 08/27/2026 16:54 | 25 | 97.86 |
| 08/27/2026 16:54 | 25 | 97.86 |
| 08/27/2026 16:54 | 25 | 97.86 |
| 08/27/2026 16:54 | 25 | 97.86 |
| 08/27/2026 16:54 | 25 | 97.86 |
| 08/27/2026 16:54 | 146 | 97.88 |
| 08/27/2026 16:54 | 99 | 97.88 |
| 08/27/2026 16:54 | 1 | 97.88 |
| 08/27/2026 16:54 | 100 | 97.93 |
| 08/27/2026 16:54 | 50 | 97.89 |
| 08/27/2026 16:54 | 1 | 97.94 |
| 08/27/2026 16:54 | 50 | 97.94 |
| 08/27/2026 16:53 | 18 | 97.97 |
| 08/27/2026 16:53 | 20 | 97.88 |
| 08/27/2026 16:53 | 100 | 97.88 |
| 08/27/2026 16:53 | 100 | 97.89 |
| 08/27/2026 16:53 | 100 | 97.98 |
| 08/27/2026 16:53 | 10 | 97.96 |
| 08/27/2026 16:53 | 100 | 97.96 |
| 08/27/2026 16:53 | 17 | 97.94 |
| 08/27/2026 16:53 | 1 | 97.91 |
| 08/27/2026 16:53 | 2 | 97.91 |
| 08/27/2026 16:53 | 2 | 97.89 |
| 08/27/2026 16:53 | 2 | 97.87 |
| 08/27/2026 16:53 | 1 | 97.84 |
| 08/27/2026 16:53 | 4 | 97.84 |
| 08/27/2026 16:53 | 12 | 97.67 |
| 08/27/2026 16:53 | 40 | 97.76 |
| 08/27/2026 16:53 | 2 | 97.76 |
| 08/27/2026 16:51 | 6 | 97.73 |
| 08/27/2026 16:51 | 94 | 97.73 |
| 08/27/2026 16:51 | 5 | 97.73 |
| 08/27/2026 16:51 | 1 | 97.73 |
| 08/27/2026 16:51 | 100 | 97.74 |
| 08/27/2026 16:51 | 25 | 97.76 |
| 08/27/2026 16:51 | 25 | 97.76 |
| 08/27/2026 16:51 | 25 | 97.76 |
| 08/27/2026 16:51 | 25 | 97.76 |
| 08/27/2026 16:51 | 25 | 97.76 |
| 08/27/2026 16:51 | 25 | 97.76 |
| 08/27/2026 16:51 | 10 | 97.75 |
| 08/27/2026 16:51 | 25 | 97.76 |
| 08/27/2026 16:51 | 25 | 97.76 |
| 08/27/2026 16:51 | 100 | 97.75 |
| 08/27/2026 16:51 | 100 | 97.73 |
| 08/27/2026 16:51 | 200 | 97.73 |
| 08/27/2026 16:51 | 100 | 97.73 |
| 08/27/2026 16:51 | 25 | 97.68 |
| 08/27/2026 16:49 | 2 | 97.51 |
| 08/27/2026 16:49 | 11 | 97.48 |
| 08/27/2026 16:47 | 15 | 97.70 |
| 08/27/2026 16:46 | 10 | 97.74 |
| 08/27/2026 16:46 | 200 | 97.74 |
| 08/27/2026 16:46 | 5 | 97.80 |
| 08/27/2026 16:46 | 10 | 97.82 |
| 08/27/2026 16:46 | 100 | 97.95 |
| 08/27/2026 16:46 | 45 | 97.83 |
| 08/27/2026 16:45 | 10 | 98.00 |
| 08/27/2026 16:45 | 50 | 98.00 |
| 08/27/2026 16:44 | 10 | 98.21 |
| 08/27/2026 16:44 | 10 | 97.98 |
| 08/27/2026 16:44 | 10 | 97.93 |
| 08/27/2026 16:44 | 100 | 97.95 |
| 08/27/2026 16:44 | 100 | 98.00 |
| 08/27/2026 16:44 | 6 | 98.00 |
| 08/27/2026 16:44 | 100 | 98.01 |
| 08/27/2026 16:44 | 6 | 98.10 |
| 08/27/2026 16:44 | 4 | 98.10 |
| 08/27/2026 16:44 | 10 | 98.10 |
| 08/27/2026 16:43 | 10 | 98.17 |
| 08/27/2026 16:43 | 10 | 98.12 |
| 08/27/2026 16:43 | 25 | 98.12 |
| 08/27/2026 16:43 | 25 | 98.12 |
| 08/27/2026 16:43 | 100 | 98.10 |
| 08/27/2026 16:43 | 2 | 98.10 |
| 08/27/2026 16:43 | 140 | 98.09 |
| 08/27/2026 16:43 | 10 | 98.10 |
| 08/27/2026 16:43 | 100 | 98.09 |
| 08/27/2026 16:43 | 100 | 98.08 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 25 | 98.06 |
| 08/27/2026 16:43 | 60 | 98.02 |
| 08/27/2026 16:43 | 87 | 97.98 |
| 08/27/2026 16:43 | 13 | 97.98 |
| 08/27/2026 16:43 | 1 | 98.00 |
| 08/27/2026 16:43 | 1 | 98.00 |
| 08/27/2026 16:42 | 2 | 98.28 |
| 08/27/2026 16:42 | 100 | 98.11 |
| 08/27/2026 16:42 | 100 | 98.12 |
| 08/27/2026 16:42 | 100 | 98.13 |
| 08/27/2026 16:42 | 3 | 98.23 |
| 08/27/2026 16:42 | 6 | 98.09 |
| 08/27/2026 16:42 | 50 | 98.20 |
| 08/27/2026 16:42 | 75 | 98.20 |
| 08/27/2026 16:41 | 1 | 98.30 |
| 08/27/2026 16:41 | 3 | 98.32 |
| 08/27/2026 16:41 | 7 | 98.32 |
| 08/27/2026 16:41 | 3 | 98.32 |
| 08/27/2026 16:41 | 11 | 98.13 |
| 08/27/2026 16:40 | 100 | 98.195 |
| 08/27/2026 16:40 | 15 | 97.96 |
| 08/27/2026 16:40 | 1 | 97.94 |
| 08/27/2026 16:40 | 100 | 98.02 |
| 08/27/2026 16:40 | 52 | 98.00 |
| 08/27/2026 16:40 | 9 | 98.00 |
| 08/27/2026 16:40 | 20 | 98.01 |
| 08/27/2026 16:40 | 50 | 98.01 |
| 08/27/2026 16:40 | 1 | 98.02 |
| 08/27/2026 16:40 | 2 | 98.06 |
| 08/27/2026 16:40 | 20 | 98.06 |
| 08/27/2026 16:40 | 58 | 98.17 |
| 08/27/2026 16:40 | 50 | 98.16 |
| 08/27/2026 16:40 | 39 | 98.06 |
| 08/27/2026 16:40 | 34 | 98.06 |
| 08/27/2026 16:40 | 100 | 98.14 |
| 08/27/2026 16:40 | 6 | 98.06 |
| 08/27/2026 16:40 | 10 | 98.06 |
| 08/27/2026 16:40 | 1 | 98.06 |
| 08/27/2026 16:40 | 3 | 98.14 |
| 08/27/2026 16:40 | 100 | 98.14 |
| 08/27/2026 16:39 | 34 | 98.25 |
| 08/27/2026 16:39 | 14 | 98.25 |
| 08/27/2026 16:39 | 52 | 98.25 |
| 08/27/2026 16:39 | 48 | 98.25 |
| 08/27/2026 16:39 | 19 | 98.25 |
| 08/27/2026 16:39 | 33 | 98.25 |
| 08/27/2026 16:39 | 81 | 98.26 |
| 08/27/2026 16:39 | 19 | 98.26 |
| 08/27/2026 16:39 | 1 | 98.37 |
| 08/27/2026 16:36 | 40 | 98.40 |
| 08/27/2026 16:36 | 10 | 98.315 |
| 08/27/2026 16:36 | 18 | 98.17 |
| 08/27/2026 16:34 | 5 | 98.20 |
| 08/27/2026 16:34 | 70 | 98.25 |
| 08/27/2026 16:34 | 16 | 98.25 |
| 08/27/2026 16:34 | 14 | 98.25 |
| 08/27/2026 16:34 | 100 | 98.25 |
| 08/27/2026 16:34 | 100 | 98.36 |
| 08/27/2026 16:34 | 1 | 98.41 |
| 08/27/2026 16:34 | 7 | 98.41 |
| 08/27/2026 16:34 | 61 | 98.41 |
| 08/27/2026 16:34 | 17 | 98.41 |
| 08/27/2026 16:34 | 84 | 98.45 |
| 08/27/2026 16:34 | 16 | 98.50 |
| 08/27/2026 16:34 | 85 | 98.61 |
| 08/27/2026 16:34 | 20 | 98.50 |
| 08/27/2026 16:34 | 10 | 98.50 |
| 08/27/2026 16:34 | 40 | 98.49 |
| 08/27/2026 16:34 | 30 | 98.49 |
| 08/27/2026 16:34 | 30 | 98.49 |
| 08/27/2026 16:34 | 4 | 98.51 |
| 08/27/2026 16:34 | 10 | 98.51 |
| 08/27/2026 16:34 | 6 | 98.49 |
| 08/27/2026 16:33 | 25 | 98.58 |
| 08/27/2026 16:33 | 2 | 98.52 |
| 08/27/2026 16:33 | 50 | 98.59 |
| 08/27/2026 16:33 | 25 | 98.62 |
| 08/27/2026 16:32 | 10 | 98.515 |
| 08/27/2026 16:32 | 74 | 98.50 |
| 08/27/2026 16:32 | 114 | 98.50 |
| 08/27/2026 16:32 | 14 | 98.50 |
| 08/27/2026 16:32 | 100 | 98.50 |
| 08/27/2026 16:31 | 17 | 98.51 |
| 08/27/2026 16:31 | 1 | 98.51 |
| 08/27/2026 16:31 | 1 | 98.52 |
| 08/27/2026 16:31 | 4 | 98.59 |
| 08/27/2026 16:30 | 1 | 98.66 |
| 08/27/2026 16:30 | 4 | 98.65 |
| 08/27/2026 16:30 | 100 | 98.53 |
| 08/27/2026 16:30 | 42 | 98.37 |
| 08/27/2026 16:30 | 10 | 98.52 |
| 08/27/2026 16:30 | 1 | 98.60 |
| 08/27/2026 16:29 | 1 | 98.59 |
| 08/27/2026 16:29 | 21 | 98.60 |
| 08/27/2026 16:29 | 30 | 98.44 |
| 08/27/2026 16:29 | 10 | 98.42 |
| 08/27/2026 16:29 | 125 | 98.42 |
| 08/27/2026 16:29 | 68 | 98.42 |
| 08/27/2026 16:29 | 10 | 98.545 |
| 08/27/2026 16:29 | 3 | 98.545 |
| 08/27/2026 16:29 | 97 | 98.545 |
| 08/27/2026 16:28 | 30 | 98.58 |
| 08/27/2026 16:28 | 6 | 98.49 |
| 08/27/2026 16:28 | 22 | 98.53 |
| 08/27/2026 16:28 | 84 | 98.34 |
| 08/27/2026 16:28 | 10 | 98.36 |
| 08/27/2026 16:28 | 10 | 98.36 |
| 08/27/2026 16:28 | 6 | 98.40 |
| 08/27/2026 16:28 | 90 | 98.40 |
| 08/27/2026 16:28 | 100 | 98.41 |
| 08/27/2026 16:28 | 70 | 98.48 |
| 08/27/2026 16:28 | 100 | 98.55 |
| 08/27/2026 16:28 | 40 | 98.55 |
| 08/27/2026 16:28 | 10 | 98.64 |
| 08/27/2026 16:28 | 27 | 98.80 |
| 08/27/2026 16:28 | 43 | 98.80 |
| 08/27/2026 16:28 | 30 | 98.80 |
| 08/27/2026 16:28 | 10 | 98.82 |
| 08/27/2026 16:28 | 35 | 98.82 |
| 08/27/2026 16:28 | 10 | 98.84 |
| 08/27/2026 16:27 | 25 | 98.94 |
| 08/27/2026 16:27 | 10 | 98.95 |
| 08/27/2026 16:27 | 2 | 98.95 |
| 08/27/2026 16:27 | 199 | 98.97 |
| 08/27/2026 16:27 | 1 | 98.97 |
| 08/27/2026 16:27 | 6 | 99.00 |
| 08/27/2026 16:26 | 21 | 99.20 |
| 08/27/2026 16:26 | 100 | 99.25 |
| 08/27/2026 16:26 | 100 | 99.27 |
| 08/27/2026 16:26 | 100 | 99.30 |
| 08/27/2026 16:26 | 60 | 99.30 |
| 08/27/2026 16:25 | 1 | 99.50 |
| 08/27/2026 16:25 | 5 | 99.69 |
| 08/27/2026 16:25 | 1 | 99.52 |
| 08/27/2026 16:25 | 3 | 99.65 |
| 08/27/2026 16:25 | 3 | 99.80 |
| 08/27/2026 16:24 | 10 | 99.78 |
| 08/27/2026 16:24 | 10 | 99.78 |
| 08/27/2026 16:24 | 66 | 99.52 |
| 08/27/2026 16:24 | 14 | 99.52 |
| 08/27/2026 16:24 | 20 | 99.52 |
| 08/27/2026 16:24 | 80 | 99.52 |
| 08/27/2026 16:24 | 40 | 99.52 |
| 08/27/2026 16:24 | 100 | 99.53 |
| 08/27/2026 16:23 | 1 | 99.66 |
| 08/27/2026 16:23 | 100 | 99.72 |
| 08/27/2026 16:23 | 4 | 99.75 |
| 08/27/2026 16:23 | 40 | 99.77 |
| 08/27/2026 16:23 | 2 | 99.80 |
| 08/27/2026 16:23 | 57 | 99.81 |
| 08/27/2026 16:23 | 12 | 99.81 |
| 08/27/2026 16:23 | 31 | 99.81 |
| 08/27/2026 16:23 | 100 | 99.81 |
| 08/27/2026 16:22 | 36 | 99.90 |
| 08/27/2026 16:22 | 100 | 99.91 |
| 08/27/2026 16:22 | 22 | 99.90 |
| 08/27/2026 16:22 | 100 | 99.91 |
| 08/27/2026 16:22 | 100 | 99.865 |
| 08/27/2026 16:22 | 100 | 99.865 |
| 08/27/2026 16:22 | 5 | 99.79 |
| 08/27/2026 16:21 | 14 | 99.79 |
| 08/27/2026 16:21 | 20 | 99.78 |
| 08/27/2026 16:21 | 10 | 99.88 |
| 08/27/2026 16:21 | 2 | 99.87 |
| 08/27/2026 16:21 | 10 | 99.72 |
| 08/27/2026 16:21 | 43 | 99.71 |
| 08/27/2026 16:20 | 55 | 99.66 |
| 08/27/2026 16:20 | 5 | 99.66 |
| 08/27/2026 16:20 | 48 | 99.74 |
| 08/27/2026 16:20 | 23 | 99.74 |
| 08/27/2026 16:20 | 29 | 99.74 |
| 08/27/2026 16:20 | 48 | 99.74 |
| 08/27/2026 16:20 | 100 | 99.75 |
| 08/27/2026 16:20 | 21 | 99.83 |
| 08/27/2026 16:20 | 1 | 99.89 |
| 08/27/2026 16:20 | 34 | 99.95 |
| 08/27/2026 16:20 | 4 | 99.95 |
| 08/27/2026 16:20 | 96 | 99.95 |
| 08/27/2026 16:20 | 71 | 99.95 |
| 08/27/2026 16:20 | 29 | 99.95 |
| 08/27/2026 16:20 | 80 | 99.95 |
| 08/27/2026 16:20 | 80 | 99.95 |
| 08/27/2026 16:20 | 1 | 99.98 |
| 08/27/2026 16:20 | 70 | 99.98 |
| 08/27/2026 16:20 | 23 | 100.09 |
| 08/27/2026 16:20 | 56 | 100.00 |
| 08/27/2026 16:20 | 6 | 100.00 |
| 08/27/2026 16:20 | 100 | 100.00 |
| 08/27/2026 16:20 | 100 | 100.03 |
| 08/27/2026 16:19 | 44 | 99.98 |
| 08/27/2026 16:19 | 2 | 100.00 |
| 08/27/2026 16:19 | 48 | 100.03 |
| 08/27/2026 16:19 | 2 | 100.03 |
| 08/27/2026 16:19 | 10 | 100.09 |
| 08/27/2026 16:19 | 100 | 100.11 |
| 08/27/2026 16:19 | 1 | 100.11 |
| 08/27/2026 16:19 | 56 | 100.11 |
| 08/27/2026 16:19 | 1 | 100.13 |
| 08/27/2026 16:18 | 15 | 100.21 |
| 08/27/2026 16:18 | 13 | 100.21 |
| 08/27/2026 16:17 | 10 | 100.28 |
| 08/27/2026 16:17 | 10 | 100.28 |
| 08/27/2026 16:17 | 10 | 100.12 |
| 08/27/2026 16:17 | 50 | 100.12 |
| 08/27/2026 16:17 | 77 | 100.25 |
| 08/27/2026 16:17 | 23 | 100.25 |
| 08/27/2026 16:17 | 100 | 100.27 |
| 08/27/2026 16:17 | 10 | 100.27 |
| 08/27/2026 16:17 | 100 | 100.29 |
| 08/27/2026 16:17 | 25 | 100.27 |
| 08/27/2026 16:17 | 25 | 100.27 |
| 08/27/2026 16:17 | 25 | 100.27 |
| 08/27/2026 16:17 | 10 | 100.31 |
| 08/27/2026 16:17 | 1 | 100.31 |
| 08/27/2026 16:17 | 10 | 100.52 |
| 08/27/2026 16:17 | 7 | 100.50 |
| 08/27/2026 16:17 | 100 | 100.52 |
| 08/27/2026 16:17 | 10 | 100.49 |
| 08/27/2026 16:17 | 10 | 100.47 |
| 08/27/2026 16:17 | 10 | 100.47 |
| 08/27/2026 16:17 | 50 | 100.47 |
| 08/27/2026 16:17 | 10 | 100.47 |
| 08/27/2026 16:17 | 100 | 100.385 |
| 08/27/2026 16:17 | 76 | 100.32 |
| 08/27/2026 16:17 | 21 | 100.39 |
| 08/27/2026 16:17 | 100 | 100.62 |
| 08/27/2026 16:17 | 100 | 100.64 |
| 08/27/2026 16:17 | 100 | 100.65 |
| 08/27/2026 16:17 | 10 | 100.64 |
| 08/27/2026 16:17 | 1 | 100.665 |
| 08/27/2026 16:17 | 15 | 100.70 |
| 08/27/2026 16:17 | 8 | 100.70 |
| 08/27/2026 16:17 | 8 | 100.70 |
| 08/27/2026 16:17 | 48 | 100.70 |
| 08/27/2026 16:17 | 100 | 100.70 |
| 08/27/2026 16:17 | 23 | 100.72 |
| 08/27/2026 16:17 | 10 | 100.815 |
| 08/27/2026 16:17 | 6 | 100.815 |
| 08/27/2026 16:17 | 20 | 100.815 |
| 08/27/2026 16:17 | 4 | 100.815 |
| 08/27/2026 16:17 | 20 | 100.815 |
| 08/27/2026 16:17 | 25 | 100.815 |
| 08/27/2026 16:17 | 15 | 100.815 |
| 08/27/2026 16:17 | 10 | 100.815 |
| 08/27/2026 16:17 | 13 | 100.815 |
| 08/27/2026 16:16 | 79 | 100.75 |
| 08/27/2026 16:16 | 33 | 100.84 |
| 08/27/2026 16:16 | 67 | 100.84 |
| 08/27/2026 16:16 | 100 | 100.84 |
| 08/27/2026 16:16 | 1 | 100.86 |
| 08/27/2026 16:16 | 100 | 100.88 |
| 08/27/2026 16:16 | 5 | 100.91 |
| 08/27/2026 16:16 | 25 | 100.91 |
| 08/27/2026 16:16 | 15 | 100.92 |
| 08/27/2026 16:16 | 25 | 100.92 |
| 08/27/2026 16:16 | 6 | 100.985 |
| 08/27/2026 16:16 | 20 | 100.985 |
| 08/27/2026 16:16 | 4 | 100.985 |
| 08/27/2026 16:16 | 30 | 101.00 |
| 08/27/2026 16:15 | 2 | 101.04 |
| 08/27/2026 16:14 | 10 | 101.00 |
| 08/27/2026 16:14 | 10 | 101.00 |
| 08/27/2026 16:14 | 100 | 100.95 |
| 08/27/2026 16:14 | 1 | 100.97 |
| 08/27/2026 16:14 | 35 | 100.93 |
| 08/27/2026 16:14 | 30 | 100.93 |
| 08/27/2026 16:14 | 20 | 101.095 |
| 08/27/2026 16:14 | 7 | 101.09 |
| 08/27/2026 16:14 | 10 | 100.99 |
| 08/27/2026 16:14 | 3 | 101.05 |
| 08/27/2026 16:14 | 4 | 101.06 |
| 08/27/2026 16:14 | 24 | 101.08 |
| 08/27/2026 16:14 | 4 | 101.08 |
| 08/27/2026 16:14 | 4 | 101.08 |
| 08/27/2026 16:14 | 8 | 101.10 |
| 08/27/2026 16:13 | 3 | 101.16 |
| 08/27/2026 16:13 | 16 | 101.16 |
| 08/27/2026 16:13 | 18 | 101.155 |
| 08/27/2026 16:13 | 10 | 101.155 |
| 08/27/2026 16:13 | 6 | 101.155 |
| 08/27/2026 16:13 | 12 | 101.12 |
| 08/27/2026 16:13 | 1 | 101.12 |
| 08/27/2026 16:13 | 100 | 101.12 |
| 08/27/2026 16:13 | 6 | 101.12 |
| 08/27/2026 16:13 | 1 | 101.05 |
| 08/27/2026 16:13 | 13 | 101.095 |
| 08/27/2026 16:13 | 1 | 101.08 |
| 08/27/2026 16:13 | 200 | 101.06 |
| 08/27/2026 16:13 | 100 | 101.06 |
| 08/27/2026 16:13 | 30 | 101.04 |
| 08/27/2026 16:13 | 70 | 101.04 |
| 08/27/2026 16:13 | 200 | 101.04 |
| 08/27/2026 16:13 | 30 | 101.08 |
| 08/27/2026 16:13 | 1 | 101.12 |
| 08/27/2026 16:13 | 10 | 101.18 |
| 08/27/2026 16:13 | 21 | 101.195 |
| 08/27/2026 16:13 | 1 | 101.195 |
| 08/27/2026 16:13 | 25 | 101.195 |
| 08/27/2026 16:13 | 100 | 101.195 |
| 08/27/2026 16:13 | 25 | 101.195 |
| 08/27/2026 16:13 | 100 | 101.195 |
| 08/27/2026 16:13 | 42 | 101.19 |
| 08/27/2026 16:13 | 58 | 101.19 |
| 08/27/2026 16:13 | 10 | 101.13 |
| 08/27/2026 16:13 | 100 | 101.13 |
| 08/27/2026 16:13 | 4 | 101.14 |
| 08/27/2026 16:12 | 3 | 101.26 |
| 08/27/2026 16:12 | 20 | 101.265 |
| 08/27/2026 16:12 | 80 | 101.265 |
| 08/27/2026 16:12 | 20 | 101.265 |
| 08/27/2026 16:12 | 27 | 101.235 |
| 08/27/2026 16:12 | 24 | 101.235 |
| 08/27/2026 16:12 | 8 | 101.235 |
| 08/27/2026 16:12 | 100 | 101.25 |
| 08/27/2026 16:12 | 12 | 101.25 |
| 08/27/2026 16:12 | 100 | 101.25 |
| 08/27/2026 16:12 | 2 | 101.22 |
| 08/27/2026 16:12 | 14 | 101.21 |
| 08/27/2026 16:12 | 30 | 101.21 |
| 08/27/2026 16:12 | 70 | 101.21 |
| 08/27/2026 16:12 | 30 | 101.21 |
| 08/27/2026 16:12 | 17 | 101.12 |
| 08/27/2026 16:12 | 100 | 101.10 |
| 08/27/2026 16:12 | 5 | 101.10 |
| 08/27/2026 16:12 | 22 | 101.07 |
| 08/27/2026 16:12 | 26 | 101.07 |
| 08/27/2026 16:12 | 2 | 100.955 |
| 08/27/2026 16:12 | 6 | 100.955 |
| 08/27/2026 16:12 | 25 | 100.955 |
| 08/27/2026 16:12 | 25 | 100.955 |
| 08/27/2026 16:12 | 25 | 100.955 |
| 08/27/2026 16:12 | 100 | 100.955 |
| 08/27/2026 16:12 | 25 | 100.955 |
| 08/27/2026 16:12 | 25 | 101.00 |
| 08/27/2026 16:12 | 2 | 100.97 |
| 08/27/2026 16:12 | 6 | 100.97 |
| 08/27/2026 16:11 | 25 | 100.90 |
| 08/27/2026 16:11 | 100 | 101.03 |
| 08/27/2026 16:11 | 100 | 101.06 |
| 08/27/2026 16:11 | 100 | 100.98 |
| 08/27/2026 16:11 | 12 | 101.05 |
| 08/27/2026 16:11 | 36 | 101.00 |
| 08/27/2026 16:11 | 32 | 101.00 |
| 08/27/2026 16:11 | 13 | 101.00 |
| 08/27/2026 16:11 | 19 | 101.00 |
| 08/27/2026 16:11 | 100 | 101.00 |
| 08/27/2026 16:11 | 14 | 101.00 |
| 08/27/2026 16:11 | 30 | 101.00 |
| 08/27/2026 16:11 | 35 | 101.00 |
| 08/27/2026 16:11 | 100 | 101.00 |
| 08/27/2026 16:11 | 1500 | 101.00 |
| 08/27/2026 16:11 | 4 | 101.00 |
| 08/27/2026 16:11 | 5 | 101.00 |
| 08/27/2026 16:11 | 5 | 101.00 |
| 08/27/2026 16:11 | 200 | 101.00 |
| 08/27/2026 16:11 | 20 | 101.00 |
| 08/27/2026 16:11 | 20 | 101.00 |
| 08/27/2026 16:11 | 1 | 101.00 |
| 08/27/2026 16:11 | 7 | 101.00 |
| 08/27/2026 16:11 | 4 | 101.00 |
| 08/27/2026 16:11 | 100 | 100.92 |
| 08/27/2026 16:11 | 16 | 100.99 |
| 08/27/2026 16:11 | 100 | 100.99 |
| 08/27/2026 16:11 | 1 | 100.99 |
| 08/27/2026 16:11 | 15 | 100.90 |
| 08/27/2026 16:11 | 14 | 100.89 |
| 08/27/2026 16:11 | 10 | 100.89 |
| 08/27/2026 16:11 | 80 | 100.86 |
| 08/27/2026 16:11 | 20 | 100.87 |
| 08/27/2026 16:11 | 25 | 100.87 |
| 08/27/2026 16:11 | 100 | 100.86 |
| 08/27/2026 16:11 | 8 | 100.81 |
| 08/27/2026 16:11 | 50 | 100.81 |
| 08/27/2026 16:11 | 8 | 100.81 |
| 08/27/2026 16:11 | 25 | 100.81 |
| 08/27/2026 16:11 | 25 | 100.84 |
| 08/27/2026 16:11 | 25 | 100.84 |
| 08/27/2026 16:11 | 6 | 100.87 |
| 08/27/2026 16:11 | 4 | 100.88 |
| 08/27/2026 16:11 | 7 | 100.88 |
| 08/27/2026 16:11 | 20 | 100.88 |
| 08/27/2026 16:11 | 3 | 100.88 |
| 08/27/2026 16:11 | 13 | 100.88 |
| 08/27/2026 16:11 | 15 | 100.88 |
| 08/27/2026 16:11 | 10 | 100.88 |
| 08/27/2026 16:11 | 10 | 100.89 |
| 08/27/2026 16:11 | 35 | 100.89 |
| 08/27/2026 16:11 | 15 | 100.87 |
| 08/27/2026 16:11 | 6 | 100.83 |
| 08/27/2026 16:11 | 9 | 100.83 |
| 08/27/2026 16:11 | 1 | 100.74 |
| 08/27/2026 16:11 | 100 | 100.80 |
| 08/27/2026 16:10 | 13 | 100.84 |
| 08/27/2026 16:10 | 11 | 100.84 |
| 08/27/2026 16:10 | 13 | 100.835 |
| 08/27/2026 16:10 | 16 | 100.835 |
| 08/27/2026 16:10 | 16 | 100.835 |
| 08/27/2026 16:10 | 100 | 100.83 |
| 08/27/2026 16:10 | 100 | 100.82 |
| 08/27/2026 16:10 | 20 | 100.75 |
| 08/27/2026 16:10 | 83 | 100.75 |
| 08/27/2026 16:10 | 17 | 100.75 |
| 08/27/2026 16:10 | 100 | 100.68 |
| 08/27/2026 16:10 | 16 | 100.60 |
| 08/27/2026 16:10 | 20 | 100.53 |
| 08/27/2026 16:10 | 100 | 100.53 |
| 08/27/2026 16:10 | 26 | 100.50 |
| 08/27/2026 16:10 | 27 | 100.50 |
| 08/27/2026 16:10 | 1 | 100.50 |
| 08/27/2026 16:10 | 30 | 100.50 |
| 08/27/2026 16:10 | 1 | 100.49 |
| 08/27/2026 16:10 | 20 | 100.49 |
| 08/27/2026 16:10 | 11 | 100.47 |
| 08/27/2026 16:10 | 2 | 100.46 |
| 08/27/2026 16:10 | 1 | 100.46 |
| 08/27/2026 16:10 | 29 | 100.40 |
| 08/27/2026 16:10 | 100 | 100.39 |
| 08/27/2026 16:09 | 100 | 100.38 |
| 08/27/2026 16:09 | 1 | 100.34 |
| 08/27/2026 16:09 | 10 | 100.225 |
| 08/27/2026 16:09 | 18 | 100.20 |
| 08/27/2026 16:09 | 4 | 100.20 |
| 08/27/2026 16:09 | 11 | 100.20 |
| 08/27/2026 16:09 | 89 | 100.20 |
| 08/27/2026 16:09 | 100 | 100.20 |
| 08/27/2026 16:09 | 11 | 100.21 |
| 08/27/2026 16:09 | 14 | 100.21 |
| 08/27/2026 16:09 | 53 | 100.21 |
| 08/27/2026 16:09 | 1 | 100.22 |
| 08/27/2026 16:08 | 50 | 100.20 |
| 08/27/2026 16:08 | 100 | 100.16 |
| 08/27/2026 16:08 | 100 | 100.29 |
| 08/27/2026 16:08 | 7 | 100.29 |
| 08/27/2026 16:08 | 93 | 100.29 |
| 08/27/2026 16:08 | 7 | 100.31 |
| 08/27/2026 16:08 | 6 | 100.33 |
| 08/27/2026 16:07 | 14 | 100.405 |
| 08/27/2026 16:07 | 35 | 100.40 |
| 08/27/2026 16:07 | 50 | 100.47 |
| 08/27/2026 16:07 | 200 | 100.47 |
| 08/27/2026 16:07 | 100 | 100.47 |
| 08/27/2026 16:07 | 13 | 100.47 |
| 08/27/2026 16:07 | 90 | 100.47 |
| 08/27/2026 16:07 | 10 | 100.47 |
| 08/27/2026 16:07 | 54 | 100.40 |
| 08/27/2026 16:07 | 300 | 100.40 |
| 08/27/2026 16:07 | 100 | 100.345 |
| 08/27/2026 16:07 | 10 | 100.38 |
| 08/27/2026 16:07 | 14 | 100.38 |
| 08/27/2026 16:07 | 10 | 100.34 |
| 08/27/2026 16:07 | 200 | 100.30 |
| 08/27/2026 16:07 | 100 | 100.29 |
| 08/27/2026 16:07 | 11 | 100.25 |
| 08/27/2026 16:07 | 14 | 100.23 |
| 08/27/2026 16:06 | 15 | 100.25 |
| 08/27/2026 16:06 | 100 | 100.25 |
| 08/27/2026 16:06 | 20 | 100.175 |
| 08/27/2026 16:06 | 24 | 100.17 |
| 08/27/2026 16:06 | 20 | 100.20 |
| 08/27/2026 16:06 | 68 | 100.27 |
| 08/27/2026 16:06 | 32 | 100.27 |
| 08/27/2026 16:06 | 58 | 100.27 |
| 08/27/2026 16:06 | 142 | 100.27 |
| 08/27/2026 16:06 | 100 | 100.30 |
| 08/27/2026 16:06 | 45 | 100.30 |
| 08/27/2026 16:06 | 55 | 100.30 |
| 08/27/2026 16:06 | 45 | 100.29 |
| 08/27/2026 16:06 | 45 | 100.24 |
| 08/27/2026 16:06 | 100 | 100.30 |
| 08/27/2026 16:06 | 100 | 100.29 |
| 08/27/2026 16:06 | 100 | 100.30 |
| 08/27/2026 16:06 | 60 | 100.29 |
| 08/27/2026 16:06 | 200 | 100.29 |
| 08/27/2026 16:06 | 100 | 100.29 |
| 08/27/2026 16:06 | 11 | 100.32 |
| 08/27/2026 16:06 | 4 | 100.30 |
| 08/27/2026 16:06 | 23 | 100.29 |
| 08/27/2026 16:06 | 100 | 100.29 |
| 08/27/2026 16:06 | 15 | 100.20 |
| 08/27/2026 16:06 | 100 | 100.13 |
| 08/27/2026 16:06 | 40 | 100.13 |
| 08/27/2026 16:06 | 140 | 100.15 |
| 08/27/2026 16:06 | 100 | 100.21 |
| 08/27/2026 16:06 | 100 | 100.20 |
| 08/27/2026 16:06 | 1 | 100.16 |
| 08/27/2026 16:05 | 85 | 100.16 |
| 08/27/2026 16:05 | 200 | 100.16 |
| 08/27/2026 16:05 | 100 | 100.09 |
| 08/27/2026 16:05 | 100 | 100.01 |
| 08/27/2026 16:05 | 30 | 100.07 |
| 08/27/2026 16:05 | 100 | 100.07 |
| 08/27/2026 16:05 | 100 | 100.06 |
| 08/27/2026 16:05 | 25 | 99.98 |
| 08/27/2026 16:04 | 49 | 100.22 |
| 08/27/2026 16:04 | 1 | 100.22 |
| 08/27/2026 16:04 | 3 | 100.27 |
| 08/27/2026 16:04 | 50 | 100.23 |
| 08/27/2026 16:04 | 25 | 100.27 |
| 08/27/2026 16:04 | 25 | 100.27 |
| 08/27/2026 16:04 | 50 | 100.27 |
| 08/27/2026 16:04 | 25 | 100.275 |
| 08/27/2026 16:04 | 25 | 100.275 |
| 08/27/2026 16:04 | 100 | 100.21 |
| 08/27/2026 16:04 | 100 | 100.25 |
| 08/27/2026 16:04 | 40 | 100.25 |
| 08/27/2026 16:04 | 60 | 100.25 |
| 08/27/2026 16:04 | 61 | 100.23 |
| 08/27/2026 16:04 | 15 | 100.22 |
| 08/27/2026 16:04 | 82 | 100.22 |
| 08/27/2026 16:04 | 100 | 100.08 |
| 08/27/2026 16:04 | 30 | 100.06 |
| 08/27/2026 16:04 | 25 | 99.985 |
| 08/27/2026 16:04 | 25 | 99.985 |
| 08/27/2026 16:04 | 43 | 100.00 |
| 08/27/2026 16:04 | 21 | 99.91 |
| 08/27/2026 16:04 | 20 | 99.97 |
| 08/27/2026 16:04 | 2 | 99.77 |
| 08/27/2026 16:04 | 3 | 99.76 |
| 08/27/2026 16:04 | 48 | 99.74 |
| 08/27/2026 16:03 | 64 | 99.73 |
| 08/27/2026 16:03 | 136 | 99.73 |
| 08/27/2026 16:03 | 3 | 99.77 |
| 08/27/2026 16:03 | 100 | 99.75 |
| 08/27/2026 16:03 | 100 | 99.75 |
| 08/27/2026 16:03 | 192 | 99.75 |
| 08/27/2026 16:03 | 8 | 99.75 |
| 08/27/2026 16:03 | 100 | 99.73 |
| 08/27/2026 16:03 | 200 | 99.75 |
| 08/27/2026 16:03 | 100 | 99.75 |
| 08/27/2026 16:03 | 100 | 99.73 |
| 08/27/2026 16:03 | 80 | 99.69 |
| 08/27/2026 16:03 | 120 | 99.69 |
| 08/27/2026 16:03 | 200 | 99.75 |
| 08/27/2026 16:03 | 4 | 99.85 |
| 08/27/2026 16:02 | 1 | 99.88 |
| 08/27/2026 16:02 | 9 | 99.88 |
| 08/27/2026 16:02 | 90 | 99.88 |
| 08/27/2026 16:02 | 16 | 99.88 |
| 08/27/2026 16:02 | 10 | 99.92 |
| 08/27/2026 16:02 | 15 | 100.00 |
| 08/27/2026 16:02 | 51 | 100.00 |
| 08/27/2026 16:02 | 49 | 100.00 |
| 08/27/2026 16:02 | 100 | 100.00 |
| 08/27/2026 16:02 | 115 | 100.03 |
| 08/27/2026 16:02 | 25 | 100.03 |
| 08/27/2026 16:02 | 50 | 100.22 |
| 08/27/2026 16:02 | 20 | 99.99 |
| 08/27/2026 16:02 | 50 | 99.99 |
| 08/27/2026 16:02 | 14 | 99.99 |
| 08/27/2026 16:02 | 7 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 84 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 50 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 50 | 99.99 |
| 08/27/2026 16:02 | 50 | 99.99 |
| 08/27/2026 16:02 | 50 | 99.99 |
| 08/27/2026 16:02 | 50 | 99.99 |
| 08/27/2026 16:02 | 50 | 99.99 |
| 08/27/2026 16:02 | 25 | 99.99 |
| 08/27/2026 16:02 | 75 | 99.99 |
| 08/27/2026 16:02 | 17 | 99.99 |
| 08/27/2026 16:02 | 8 | 99.99 |
| 08/27/2026 16:02 | 9 | 99.99 |
| 08/27/2026 16:02 | 8 | 99.99 |
| 08/27/2026 16:02 | 83 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 100 | 99.99 |
| 08/27/2026 16:02 | 22 | 99.98 |
| 08/27/2026 16:02 | 100 | 99.98 |
| 08/27/2026 16:02 | 60 | 99.97 |
| 08/27/2026 16:02 | 100 | 99.97 |
| 08/27/2026 16:02 | 100 | 99.97 |
| 08/27/2026 16:02 | 50 | 99.94 |
| 08/27/2026 16:01 | 10 | 99.68 |
| 08/27/2026 16:01 | 100 | 99.485 |
| 08/27/2026 16:01 | 100 | 99.58 |
| 08/27/2026 16:01 | 100 | 99.58 |
| 08/27/2026 16:01 | 9 | 99.51 |
| 08/27/2026 16:01 | 195 | 99.61 |
| 08/27/2026 16:01 | 5 | 99.61 |
| 08/27/2026 16:01 | 200 | 99.75 |
| 08/27/2026 16:01 | 1 | 99.78 |
| 08/27/2026 16:01 | 12 | 99.91 |
| 08/27/2026 16:01 | 50 | 99.985 |
| 08/27/2026 16:01 | 100 | 99.985 |
| 08/27/2026 16:01 | 100 | 100.00 |
| 08/27/2026 16:01 | 21 | 100.04 |
| 08/27/2026 16:01 | 21 | 100.04 |
| 08/27/2026 16:01 | 100 | 100.04 |
| 08/27/2026 16:01 | 100 | 100.04 |
| 08/27/2026 16:01 | 79 | 100.04 |
| 08/27/2026 16:01 | 79 | 100.04 |
| 08/27/2026 16:01 | 21 | 100.04 |
| 08/27/2026 16:01 | 79 | 100.04 |
| 08/27/2026 16:01 | 21 | 100.04 |
| 08/27/2026 16:01 | 79 | 100.04 |
| 08/27/2026 16:01 | 4 | 100.04 |
| 08/27/2026 16:01 | 100 | 100.04 |
| 08/27/2026 16:01 | 5 | 100.05 |
| 08/27/2026 16:01 | 95 | 100.05 |
| 08/27/2026 16:01 | 5 | 100.06 |
| 08/27/2026 16:01 | 65 | 100.15 |
| 08/27/2026 16:01 | 10 | 100.15 |
| 08/27/2026 16:01 | 100 | 100.15 |
| 08/27/2026 16:01 | 125 | 100.14 |
| 08/27/2026 16:00 | 22 | 100.05 |
| 08/27/2026 16:00 | 1 | 100.04 |
| 08/27/2026 16:00 | 5 | 100.04 |
| 08/27/2026 16:00 | 10 | 100.01 |
| 08/27/2026 16:00 | 49 | 100.00 |
| 08/27/2026 16:00 | 1 | 100.00 |
| 08/27/2026 16:00 | 8 | 100.00 |
| 08/27/2026 16:00 | 12 | 99.92 |
| 08/27/2026 16:00 | 318 | 99.92 |
| 08/27/2026 16:00 | 12 | 99.90 |
| 08/27/2026 16:00 | 115 | 99.76 |
| 08/27/2026 16:00 | 25 | 99.76 |
| 08/27/2026 16:00 | 200 | 99.75 |
| 08/27/2026 16:00 | 136 | 99.75 |
| 08/27/2026 16:00 | 64 | 99.75 |
| 08/27/2026 16:00 | 100 | 99.75 |
| 08/27/2026 16:00 | 40 | 99.81 |
| 08/27/2026 16:00 | 100 | 99.755 |
| 08/27/2026 16:00 | 200 | 99.75 |
| 08/27/2026 16:00 | 42 | 99.87 |
| 08/27/2026 16:00 | 19 | 99.99 |
| 08/27/2026 16:00 | 60 | 99.99 |
| 08/27/2026 16:00 | 96 | 99.99 |
| 08/27/2026 16:00 | 100 | 99.99 |
| 08/27/2026 16:00 | 19 | 100.02 |
| 08/27/2026 16:00 | 5 | 100.00 |
| 08/27/2026 16:00 | 1 | 100.00 |
| 08/27/2026 16:00 | 7 | 100.00 |
| 08/27/2026 16:00 | 88 | 100.00 |
| 08/27/2026 16:00 | 20 | 100.00 |
| 08/27/2026 16:00 | 10 | 100.00 |
| 08/27/2026 16:00 | 40 | 100.00 |
| 08/27/2026 16:00 | 100 | 100.00 |
| 08/27/2026 16:00 | 100 | 100.00 |
| 08/27/2026 16:00 | 37 | 100.00 |
| 08/27/2026 16:00 | 25 | 100.00 |
| 08/27/2026 16:00 | 10 | 100.00 |
| 08/27/2026 16:00 | 14 | 100.00 |
| 08/27/2026 16:00 | 2 | 100.00 |
| 08/27/2026 16:00 | 2 | 100.00 |
| 08/27/2026 16:00 | 32 | 100.00 |
| 08/27/2026 16:00 | 44 | 100.00 |
| 08/27/2026 16:00 | 70 | 100.00 |
| 08/27/2026 16:00 | 35 | 100.00 |
| 08/27/2026 16:00 | 60 | 100.00 |
| 08/27/2026 16:00 | 4 | 100.00 |
| 08/27/2026 16:00 | 14 | 100.00 |
| 08/27/2026 16:00 | 800 | 100.00 |
| 08/27/2026 16:00 | 10 | 100.00 |
| 08/27/2026 16:00 | 10 | 100.00 |
| 08/27/2026 16:00 | 10 | 100.00 |
| 08/27/2026 16:00 | 35 | 100.00 |
| 08/27/2026 16:00 | 160 | 100.00 |
| 08/27/2026 16:00 | 40 | 100.00 |
| 08/27/2026 16:00 | 25 | 100.00 |
| 08/27/2026 16:00 | 4 | 100.00 |
| 08/27/2026 16:00 | 9 | 100.00 |
| 08/27/2026 16:00 | 5 | 100.00 |
| 08/27/2026 16:00 | 22 | 100.00 |
| 08/27/2026 16:00 | 1 | 100.00 |
| 08/27/2026 16:00 | 42 | 100.00 |
| 08/27/2026 16:00 | 10 | 100.00 |
| 08/27/2026 16:00 | 10 | 100.00 |
| 08/27/2026 16:00 | 10 | 100.00 |
| 08/27/2026 16:00 | 5 | 100.00 |
| 08/27/2026 16:00 | 10 | 100.00 |
| 08/27/2026 16:00 | 1 | 100.00 |
| 08/27/2026 16:00 | 1 | 100.00 |
| 08/27/2026 16:00 | 44 | 100.00 |
| 08/27/2026 16:00 | 6 | 100.00 |
| 08/27/2026 16:00 | 20 | 100.00 |
| 08/27/2026 16:00 | 49 | 100.00 |
| 08/27/2026 16:00 | 5 | 100.00 |
| 08/27/2026 16:00 | 3 | 100.00 |
| 08/27/2026 16:00 | 5 | 100.00 |
| 08/27/2026 16:00 | 1 | 100.00 |
| 08/27/2026 16:00 | 4 | 100.00 |
| 08/27/2026 16:00 | 3 | 100.00 |
| 08/27/2026 16:00 | 20 | 99.99 |
| 08/27/2026 16:00 | 300 | 99.96 |
| 08/27/2026 16:00 | 100 | 99.96 |
| 08/27/2026 16:00 | 1 | 99.98 |
| 08/27/2026 16:00 | 14 | 99.98 |
| 08/27/2026 16:00 | 35 | 99.96 |
| 08/27/2026 16:00 | 400 | 99.96 |
| 08/27/2026 16:00 | 1 | 99.91 |
| 08/27/2026 16:00 | 12 | 99.91 |
| 08/27/2026 16:00 | 35 | 99.93 |
| 08/27/2026 16:00 | 100 | 99.96 |
| 08/27/2026 16:00 | 135 | 99.96 |
| 08/27/2026 16:00 | 3 | 99.96 |
| 08/27/2026 16:00 | 4 | 99.95 |
| 08/27/2026 16:00 | 14 | 99.95 |
| 08/27/2026 16:00 | 16 | 99.95 |
| 08/27/2026 16:00 | 10 | 99.94 |
| 08/27/2026 16:00 | 1 | 99.92 |
| 08/27/2026 16:00 | 5 | 99.92 |
| 08/27/2026 16:00 | 13 | 99.90 |
| 08/27/2026 16:00 | 25 | 99.90 |
| 08/27/2026 16:00 | 25 | 99.90 |
| 08/27/2026 16:00 | 10 | 99.835 |
| 08/27/2026 16:00 | 11 | 99.835 |
| 08/27/2026 16:00 | 46 | 99.83 |
| 08/27/2026 16:00 | 22 | 99.88 |
| 08/27/2026 16:00 | 10 | 99.88 |
| 08/27/2026 16:00 | 100 | 99.88 |
| 08/27/2026 16:00 | 100 | 99.88 |
| 08/27/2026 16:00 | 63 | 99.80 |
| 08/27/2026 16:00 | 50 | 99.84 |
| 08/27/2026 16:00 | 100 | 99.88 |
| 08/27/2026 16:00 | 20 | 99.88 |
| 08/27/2026 16:00 | 2 | 99.88 |
| 08/27/2026 16:00 | 23 | 99.88 |
| 08/27/2026 16:00 | 2 | 99.87 |
| 08/27/2026 16:00 | 11 | 99.86 |
| 08/27/2026 16:00 | 5 | 99.86 |
| 08/27/2026 16:00 | 60 | 99.86 |
| 08/27/2026 16:00 | 11 | 99.69 |
| 08/27/2026 16:00 | 12 | 99.69 |
| 08/27/2026 16:00 | 12 | 99.69 |
| 08/27/2026 16:00 | 13 | 99.69 |
| 08/27/2026 15:59 | 20 | 99.67 |
| 08/27/2026 15:59 | 1 | 99.67 |
| 08/27/2026 15:59 | 90 | 99.69 |
| 08/27/2026 15:59 | 10 | 99.69 |
| 08/27/2026 15:59 | 40 | 99.69 |
| 08/27/2026 15:59 | 60 | 99.69 |
| 08/27/2026 15:59 | 100 | 99.69 |
| 08/27/2026 15:59 | 100 | 99.69 |
| 08/27/2026 15:59 | 100 | 99.69 |
| 08/27/2026 15:58 | 11 | 99.85 |
| 08/27/2026 15:58 | 47 | 99.84 |
| 08/27/2026 15:58 | 12 | 99.80 |
| 08/27/2026 15:58 | 11 | 99.80 |
| 08/27/2026 15:58 | 76 | 99.80 |
| 08/27/2026 15:58 | 24 | 99.80 |
| 08/27/2026 15:58 | 1375 | 99.70 |
| 08/27/2026 15:58 | 11 | 99.63 |
| 08/27/2026 15:58 | 20 | 99.50 |
| 08/27/2026 15:58 | 10 | 99.50 |
| 08/27/2026 15:58 | 100 | 99.50 |
| 08/27/2026 15:58 | 11 | 99.37 |
| 08/27/2026 15:58 | 50 | 99.37 |
| 08/27/2026 15:58 | 40 | 99.37 |
| 08/27/2026 15:58 | 20 | 99.37 |
| 08/27/2026 15:57 | 25 | 99.23 |
| 08/27/2026 15:57 | 25 | 99.23 |
| 08/27/2026 15:57 | 25 | 99.23 |
| 08/27/2026 15:57 | 25 | 99.23 |
| 08/27/2026 15:57 | 25 | 99.23 |
| 08/27/2026 15:57 | 25 | 99.23 |
| 08/27/2026 15:57 | 25 | 99.23 |
| 08/27/2026 15:57 | 25 | 99.23 |
| 08/27/2026 15:57 | 100 | 99.07 |
| 08/27/2026 15:57 | 9 | 99.13 |
| 08/27/2026 15:57 | 50 | 99.00 |
| 08/27/2026 15:57 | 50 | 98.99 |
| 08/27/2026 15:57 | 50 | 98.99 |
| 08/27/2026 15:57 | 1 | 99.00 |
| 08/27/2026 15:57 | 90 | 99.01 |
| 08/27/2026 15:57 | 391 | 99.10 |
| 08/27/2026 15:57 | 9 | 99.10 |
| 08/27/2026 15:57 | 25 | 99.27 |
| 08/27/2026 15:57 | 30 | 99.27 |
| 08/27/2026 15:57 | 80 | 99.33 |
| 08/27/2026 15:57 | 25 | 99.235 |
| 08/27/2026 15:57 | 25 | 99.235 |
| 08/27/2026 15:57 | 2 | 99.17 |
| 08/27/2026 15:57 | 9 | 99.25 |
| 08/27/2026 15:57 | 50 | 99.25 |
| 08/27/2026 15:57 | 25 | 99.25 |
| 08/27/2026 15:56 | 10 | 99.36 |
| 08/27/2026 15:56 | 73 | 99.37 |
| 08/27/2026 15:56 | 27 | 99.37 |
| 08/27/2026 15:56 | 100 | 99.40 |
| 08/27/2026 15:56 | 300 | 99.40 |
| 08/27/2026 15:56 | 100 | 99.39 |
| 08/27/2026 15:56 | 10 | 99.33 |
| 08/27/2026 15:56 | 100 | 99.32 |
| 08/27/2026 15:56 | 100 | 99.32 |
| 08/27/2026 15:54 | 11 | 99.40 |
| 08/27/2026 15:54 | 20 | 99.36 |
| 08/27/2026 15:54 | 55 | 99.27 |
| 08/27/2026 15:54 | 50 | 99.24 |
| 08/27/2026 15:54 | 2 | 99.06 |
| 08/27/2026 15:54 | 13 | 99.25 |
| 08/27/2026 15:54 | 20 | 99.25 |
| 08/27/2026 15:54 | 100 | 99.26 |
| 08/27/2026 15:54 | 25 | 99.33 |
| 08/27/2026 15:54 | 1 | 99.33 |
| 08/27/2026 15:54 | 1 | 99.35 |
| 08/27/2026 15:54 | 98 | 99.53 |
| 08/27/2026 15:54 | 2 | 99.53 |
| 08/27/2026 15:54 | 25 | 99.645 |
| 08/27/2026 15:53 | 5 | 99.70 |
| 08/27/2026 15:53 | 78 | 99.54 |
| 08/27/2026 15:52 | 7 | 99.51 |
| 08/27/2026 15:52 | 100 | 99.64 |
| 08/27/2026 15:52 | 2 | 99.54 |
| 08/27/2026 15:52 | 4 | 99.56 |
| 08/27/2026 15:52 | 80 | 99.56 |
| 08/27/2026 15:52 | 2 | 99.56 |
| 08/27/2026 15:52 | 2 | 99.56 |
| 08/27/2026 15:52 | 2 | 99.56 |
| 08/27/2026 15:52 | 2 | 99.56 |
| 08/27/2026 15:52 | 2 | 99.56 |
| 08/27/2026 15:52 | 2 | 99.56 |
| 08/27/2026 15:52 | 2 | 99.56 |
| 08/27/2026 15:52 | 2 | 99.56 |
| 08/27/2026 15:52 | 1 | 99.56 |
| 08/27/2026 15:52 | 60 | 99.66 |
| 08/27/2026 15:52 | 40 | 99.68 |
| 08/27/2026 15:52 | 60 | 99.68 |
| 08/27/2026 15:52 | 2 | 99.71 |
| 08/27/2026 15:51 | 2 | 99.765 |
| 08/27/2026 15:51 | 25 | 99.765 |
| 08/27/2026 15:51 | 25 | 99.765 |
| 08/27/2026 15:51 | 25 | 99.765 |
| 08/27/2026 15:51 | 25 | 99.765 |
| 08/27/2026 15:51 | 25 | 99.765 |
| 08/27/2026 15:51 | 25 | 99.765 |
| 08/27/2026 15:51 | 25 | 99.765 |
| 08/27/2026 15:51 | 25 | 99.765 |
| 08/27/2026 15:51 | 50 | 99.78 |
| 08/27/2026 15:51 | 40 | 99.86 |
| 08/27/2026 15:51 | 10 | 99.85 |
| 08/27/2026 15:51 | 1 | 99.84 |
| 08/27/2026 15:51 | 1 | 99.80 |
| 08/27/2026 15:51 | 4 | 99.79 |
| 08/27/2026 15:51 | 10 | 99.79 |
| 08/27/2026 15:51 | 1 | 99.75 |
| 08/27/2026 15:51 | 15 | 99.50 |
| 08/27/2026 15:51 | 25 | 99.50 |
| 08/27/2026 15:51 | 21 | 99.40 |
| 08/27/2026 15:51 | 2 | 99.42 |
| 08/27/2026 15:51 | 100 | 99.44 |
| 08/27/2026 15:51 | 2 | 99.63 |
| 08/27/2026 15:51 | 50 | 99.64 |
| 08/27/2026 15:51 | 25 | 99.64 |
| 08/27/2026 15:51 | 25 | 99.64 |
| 08/27/2026 15:51 | 10 | 99.70 |
| 08/27/2026 15:51 | 1 | 99.69 |
| 08/27/2026 15:50 | 50 | 99.50 |
| 08/27/2026 15:50 | 10 | 99.65 |
| 08/27/2026 15:50 | 40 | 99.52 |
| 08/27/2026 15:50 | 5 | 99.56 |
| 08/27/2026 15:49 | 100 | 99.37 |
| 08/27/2026 15:49 | 100 | 99.37 |
| 08/27/2026 15:49 | 100 | 99.30 |
| 08/27/2026 15:49 | 50 | 99.30 |
| 08/27/2026 15:49 | 100 | 99.31 |
| 08/27/2026 15:49 | 100 | 99.33 |
| 08/27/2026 15:49 | 42 | 99.37 |
| 08/27/2026 15:49 | 42 | 99.37 |
| 08/27/2026 15:49 | 18 | 99.36 |
| 08/27/2026 15:49 | 10 | 99.36 |
| 08/27/2026 15:49 | 100 | 99.36 |
| 08/27/2026 15:49 | 93 | 99.17 |
| 08/27/2026 15:49 | 3 | 99.255 |
| 08/27/2026 15:49 | 7 | 99.24 |
| 08/27/2026 15:49 | 1 | 99.30 |
| 08/27/2026 15:49 | 20 | 99.33 |
| 08/27/2026 15:49 | 4 | 99.33 |
| 08/27/2026 15:49 | 1 | 99.25 |
| 08/27/2026 15:49 | 10 | 99.22 |
| 08/27/2026 15:49 | 10 | 99.16 |
| 08/27/2026 15:49 | 3 | 99.16 |
| 08/27/2026 15:49 | 90 | 99.14 |
| 08/27/2026 15:49 | 5 | 99.02 |
| 08/27/2026 15:49 | 1 | 99.02 |
| 08/27/2026 15:49 | 5 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 5 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 5 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 300 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 100 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 350 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 50 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 50 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 6 | 99.00 |
| 08/27/2026 15:49 | 199 | 99.00 |
| 08/27/2026 15:48 | 1 | 98.93 |
| 08/27/2026 15:48 | 11 | 99.10 |
| 08/27/2026 15:48 | 16 | 99.10 |
| 08/27/2026 15:48 | 9 | 99.11 |
| 08/27/2026 15:48 | 25 | 99.11 |
| 08/27/2026 15:48 | 11 | 99.105 |
| 08/27/2026 15:48 | 50 | 99.09 |
| 08/27/2026 15:48 | 150 | 99.07 |
| 08/27/2026 15:48 | 1 | 99.06 |
| 08/27/2026 15:48 | 200 | 99.00 |
| 08/27/2026 15:48 | 5 | 98.865 |
| 08/27/2026 15:48 | 25 | 98.865 |
| 08/27/2026 15:48 | 11 | 98.865 |
| 08/27/2026 15:48 | 100 | 98.88 |
| 08/27/2026 15:48 | 43 | 98.94 |
| 08/27/2026 15:48 | 57 | 98.94 |
| 08/27/2026 15:48 | 100 | 98.94 |
| 08/27/2026 15:48 | 10 | 98.94 |
| 08/27/2026 15:48 | 47 | 98.94 |
| 08/27/2026 15:48 | 53 | 98.94 |
| 08/27/2026 15:48 | 7 | 98.96 |
| 08/27/2026 15:48 | 50 | 99.00 |
| 08/27/2026 15:48 | 46 | 99.38 |
| 08/27/2026 15:47 | 4 | 99.28 |
| 08/27/2026 15:47 | 18 | 99.20 |
| 08/27/2026 15:47 | 12 | 99.20 |
| 08/27/2026 15:47 | 1 | 99.15 |
| 08/27/2026 15:47 | 1 | 99.15 |
| 08/27/2026 15:47 | 43 | 99.14 |
| 08/27/2026 15:47 | 12 | 99.10 |
| 08/27/2026 15:47 | 50 | 99.01 |
| 08/27/2026 15:47 | 1 | 99.00 |
| 08/27/2026 15:47 | 10 | 99.00 |
| 08/27/2026 15:47 | 25 | 98.92 |
| 08/27/2026 15:46 | 5 | 98.71 |
| 08/27/2026 15:46 | 2 | 98.92 |
| 08/27/2026 15:45 | 3 | 98.87 |
| 08/27/2026 15:45 | 20 | 98.87 |
| 08/27/2026 15:45 | 31 | 99.00 |
| 08/27/2026 15:45 | 69 | 99.00 |
| 08/27/2026 15:45 | 50 | 99.00 |
| 08/27/2026 15:45 | 92 | 99.14 |
| 08/27/2026 15:45 | 8 | 99.15 |
| 08/27/2026 15:45 | 92 | 99.14 |
| 08/27/2026 15:45 | 20 | 99.14 |
| 08/27/2026 15:45 | 100 | 99.00 |
| 08/27/2026 15:45 | 100 | 99.00 |
| 08/27/2026 15:45 | 50 | 99.06 |
| 08/27/2026 15:45 | 20 | 99.14 |
| 08/27/2026 15:44 | 100 | 99.26 |
| 08/27/2026 15:44 | 298 | 99.25 |
| 08/27/2026 15:44 | 2 | 99.25 |
| 08/27/2026 15:44 | 100 | 99.31 |
| 08/27/2026 15:44 | 19 | 99.31 |
| 08/27/2026 15:44 | 50 | 99.40 |
| 08/27/2026 15:44 | 50 | 99.40 |
| 08/27/2026 15:44 | 7 | 99.40 |
| 08/27/2026 15:44 | 50 | 99.42 |
| 08/27/2026 15:44 | 1 | 99.48 |
| 08/27/2026 15:44 | 56 | 99.50 |
| 08/27/2026 15:44 | 10 | 99.50 |
| 08/27/2026 15:44 | 3 | 99.50 |
| 08/27/2026 15:44 | 10 | 99.48 |
| 08/27/2026 15:44 | 100 | 99.43 |
| 08/27/2026 15:44 | 165 | 99.31 |
| 08/27/2026 15:44 | 135 | 99.31 |
| 08/27/2026 15:44 | 21 | 99.31 |
| 08/27/2026 15:44 | 5 | 99.31 |
| 08/27/2026 15:44 | 20 | 99.31 |
| 08/27/2026 15:44 | 3 | 99.30 |
| 08/27/2026 15:44 | 3 | 99.29 |
| 08/27/2026 15:44 | 39 | 99.25 |
| 08/27/2026 15:44 | 61 | 99.25 |
| 08/27/2026 15:44 | 101 | 99.25 |
| 08/27/2026 15:44 | 60 | 99.24 |
| 08/27/2026 15:44 | 10 | 99.22 |
| 08/27/2026 15:44 | 4 | 99.22 |
| 08/27/2026 15:44 | 2 | 99.20 |
| 08/27/2026 15:44 | 28 | 99.15 |
| 08/27/2026 15:44 | 100 | 99.14 |
| 08/27/2026 15:44 | 72 | 99.15 |
| 08/27/2026 15:44 | 50 | 99.11 |
| 08/27/2026 15:44 | 50 | 99.11 |
| 08/27/2026 15:44 | 60 | 99.11 |
| 08/27/2026 15:44 | 40 | 99.11 |
| 08/27/2026 15:44 | 5 | 99.11 |
| 08/27/2026 15:44 | 60 | 99.10 |
| 08/27/2026 15:44 | 1 | 99.00 |
| 08/27/2026 15:44 | 19 | 99.00 |
| 08/27/2026 15:44 | 29 | 99.00 |
| 08/27/2026 15:44 | 1 | 99.00 |
| 08/27/2026 15:44 | 1 | 99.00 |
| 08/27/2026 15:44 | 7 | 99.00 |
| 08/27/2026 15:44 | 6 | 99.00 |
| 08/27/2026 15:44 | 8 | 99.00 |
| 08/27/2026 15:44 | 8 | 99.00 |
| 08/27/2026 15:44 | 2 | 99.00 |
| 08/27/2026 15:44 | 50 | 99.00 |
| 08/27/2026 15:44 | 4 | 99.00 |
| 08/27/2026 15:44 | 100 | 99.00 |
| 08/27/2026 15:44 | 110 | 99.00 |
| 08/27/2026 15:44 | 60 | 98.94 |
| 08/27/2026 15:44 | 40 | 98.94 |
| 08/27/2026 15:44 | 10 | 98.94 |
| 08/27/2026 15:44 | 41 | 98.93 |
| 08/27/2026 15:44 | 19 | 98.93 |
| 08/27/2026 15:44 | 10 | 98.73 |
| 08/27/2026 15:43 | 11 | 98.64 |
| 08/27/2026 15:43 | 9 | 98.64 |
| 08/27/2026 15:43 | 171 | 98.64 |
| 08/27/2026 15:43 | 10 | 98.60 |
| 08/27/2026 15:43 | 22 | 98.41 |
| 08/27/2026 15:43 | 1 | 98.37 |
| 08/27/2026 15:43 | 13 | 98.50 |
| 08/27/2026 15:43 | 100 | 98.50 |
| 08/27/2026 15:43 | 3 | 98.36 |
| 08/27/2026 15:43 | 56 | 98.36 |
| 08/27/2026 15:43 | 13 | 98.36 |
| 08/27/2026 15:43 | 28 | 98.36 |
| 08/27/2026 15:43 | 25 | 98.29 |
| 08/27/2026 15:42 | 50 | 98.22 |
| 08/27/2026 15:42 | 25 | 98.22 |
| 08/27/2026 15:42 | 1 | 98.35 |
| 08/27/2026 15:42 | 100 | 98.35 |
| 08/27/2026 15:42 | 1 | 98.32 |
| 08/27/2026 15:42 | 13 | 98.32 |
| 08/27/2026 15:42 | 104 | 98.32 |
| 08/27/2026 15:42 | 100 | 98.32 |
| 08/27/2026 15:42 | 13 | 98.32 |
| 08/27/2026 15:42 | 100 | 98.32 |
| 08/27/2026 15:42 | 100 | 98.14 |
| 08/27/2026 15:42 | 100 | 98.13 |
| 08/27/2026 15:42 | 100 | 98.03 |
| 08/27/2026 15:42 | 62 | 98.12 |
| 08/27/2026 15:42 | 50 | 98.15 |
| 08/27/2026 15:42 | 50 | 98.205 |
| 08/27/2026 15:42 | 100 | 98.205 |
| 08/27/2026 15:42 | 100 | 98.21 |
| 08/27/2026 15:42 | 100 | 98.22 |
| 08/27/2026 15:42 | 35 | 98.25 |
| 08/27/2026 15:42 | 1 | 98.27 |
| 08/27/2026 15:42 | 25 | 98.39 |
| 08/27/2026 15:42 | 10 | 98.40 |
| 08/27/2026 15:42 | 90 | 98.40 |
| 08/27/2026 15:42 | 2 | 98.44 |
| 08/27/2026 15:42 | 10 | 98.49 |
| 08/27/2026 15:41 | 100 | 98.50 |
| 08/27/2026 15:41 | 6 | 98.60 |
| 08/27/2026 15:41 | 18 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 2 | 98.63 |
| 08/27/2026 15:41 | 6 | 98.63 |
| 08/27/2026 15:41 | 25 | 98.63 |
| 08/27/2026 15:41 | 6 | 98.63 |
| 08/27/2026 15:41 | 6 | 98.63 |
| 08/27/2026 15:40 | 2 | 98.38 |
| 08/27/2026 15:40 | 30 | 98.40 |
| 08/27/2026 15:40 | 10 | 98.375 |
| 08/27/2026 15:39 | 200 | 98.46 |
| 08/27/2026 15:39 | 3 | 98.53 |
| 08/27/2026 15:39 | 10 | 98.61 |
| 08/27/2026 15:39 | 2 | 98.81 |
| 08/27/2026 15:39 | 50 | 98.92 |
| 08/27/2026 15:39 | 50 | 98.90 |
| 08/27/2026 15:39 | 20 | 98.88 |
| 08/27/2026 15:39 | 16 | 98.84 |
| 08/27/2026 15:39 | 29 | 98.84 |
| 08/27/2026 15:39 | 100 | 98.83 |
| 08/27/2026 15:39 | 500 | 98.83 |
| 08/27/2026 15:39 | 17 | 98.785 |
| 08/27/2026 15:39 | 75 | 98.80 |
| 08/27/2026 15:39 | 56 | 98.76 |
| 08/27/2026 15:39 | 23 | 98.72 |
| 08/27/2026 15:39 | 50 | 98.72 |
| 08/27/2026 15:39 | 1 | 98.64 |
| 08/27/2026 15:39 | 1 | 98.64 |
| 08/27/2026 15:39 | 1 | 98.64 |
| 08/27/2026 15:39 | 1 | 98.64 |
| 08/27/2026 15:39 | 12 | 98.76 |
| 08/27/2026 15:39 | 12 | 98.84 |
| 08/27/2026 15:39 | 100 | 98.84 |
| 08/27/2026 15:39 | 100 | 98.83 |
| 08/27/2026 15:39 | 125 | 98.83 |
| 08/27/2026 15:39 | 123 | 98.83 |
| 08/27/2026 15:39 | 477 | 98.83 |
| 08/27/2026 15:39 | 125 | 98.83 |
| 08/27/2026 15:39 | 60 | 98.83 |
| 08/27/2026 15:39 | 10 | 98.67 |
| 08/27/2026 15:39 | 18 | 98.67 |
| 08/27/2026 15:39 | 10 | 98.65 |
| 08/27/2026 15:39 | 10 | 98.65 |
| 08/27/2026 15:39 | 4 | 98.54 |
| 08/27/2026 15:39 | 10 | 98.51 |
| 08/27/2026 15:39 | 16 | 98.48 |
| 08/27/2026 15:39 | 14 | 98.43 |
| 08/27/2026 15:39 | 15 | 98.47 |
| 08/27/2026 15:39 | 10 | 98.37 |
| 08/27/2026 15:39 | 17 | 98.25 |
| 08/27/2026 15:39 | 100 | 98.25 |
| 08/27/2026 15:39 | 10 | 98.22 |
| 08/27/2026 15:39 | 140 | 98.15 |
| 08/27/2026 15:39 | 15 | 98.17 |
| 08/27/2026 15:39 | 5 | 98.00 |
| 08/27/2026 15:39 | 25 | 97.98 |
| 08/27/2026 15:39 | 6 | 97.94 |
| 08/27/2026 15:38 | 50 | 97.80 |
| 08/27/2026 15:38 | 2 | 97.87 |
| 08/27/2026 15:38 | 9 | 97.87 |
| 08/27/2026 15:38 | 11 | 97.89 |
| 08/27/2026 15:38 | 11 | 97.89 |
| 08/27/2026 15:38 | 11 | 97.89 |
| 08/27/2026 15:38 | 11 | 97.89 |
| 08/27/2026 15:38 | 4 | 97.89 |
| 08/27/2026 15:38 | 11 | 97.89 |
| 08/27/2026 15:38 | 11 | 97.89 |
| 08/27/2026 15:38 | 11 | 97.89 |
| 08/27/2026 15:38 | 11 | 97.89 |
| 08/27/2026 15:38 | 100 | 97.99 |
| 08/27/2026 15:38 | 100 | 98.00 |
| 08/27/2026 15:38 | 60 | 98.06 |
| 08/27/2026 15:38 | 665 | 98.04 |
| 08/27/2026 15:38 | 101 | 98.04 |
| 08/27/2026 15:38 | 234 | 98.04 |
| 08/27/2026 15:38 | 25 | 98.01 |
| 08/27/2026 15:38 | 17 | 98.00 |
| 08/27/2026 15:38 | 1 | 98.00 |
| 08/27/2026 15:38 | 2 | 98.00 |
| 08/27/2026 15:38 | 25 | 98.00 |
| 08/27/2026 15:38 | 11 | 98.00 |
| 08/27/2026 15:38 | 84 | 98.00 |
| 08/27/2026 15:38 | 16 | 98.00 |
| 08/27/2026 15:38 | 30 | 98.00 |
| 08/27/2026 15:38 | 50 | 98.00 |
| 08/27/2026 15:38 | 1 | 98.00 |
| 08/27/2026 15:38 | 5 | 97.97 |
| 08/27/2026 15:38 | 1 | 97.97 |
| 08/27/2026 15:38 | 1 | 97.88 |
| 08/27/2026 15:38 | 9 | 97.88 |
| 08/27/2026 15:38 | 100 | 97.90 |
| 08/27/2026 15:38 | 88 | 97.86 |
| 08/27/2026 15:38 | 12 | 97.86 |
| 08/27/2026 15:38 | 15 | 97.87 |
| 08/27/2026 15:38 | 85 | 97.87 |
| 08/27/2026 15:38 | 15 | 97.87 |
| 08/27/2026 15:38 | 100 | 97.86 |
| 08/27/2026 15:37 | 28 | 97.59 |
| 08/27/2026 15:37 | 25 | 97.59 |
| 08/27/2026 15:37 | 15 | 97.59 |
| 08/27/2026 15:37 | 10 | 97.575 |
| 08/27/2026 15:37 | 25 | 97.59 |
| 08/27/2026 15:37 | 7 | 97.59 |
| 08/27/2026 15:37 | 18 | 97.58 |
| 08/27/2026 15:37 | 5 | 97.45 |
| 08/27/2026 15:37 | 9 | 97.455 |
| 08/27/2026 15:37 | 25 | 97.455 |
| 08/27/2026 15:37 | 25 | 97.46 |
| 08/27/2026 15:37 | 9 | 97.46 |
| 08/27/2026 15:37 | 9 | 97.46 |
| 08/27/2026 15:37 | 9 | 97.46 |
| 08/27/2026 15:37 | 9 | 97.46 |
| 08/27/2026 15:37 | 12 | 97.62 |
| 08/27/2026 15:37 | 2 | 97.66 |
| 08/27/2026 15:37 | 98 | 97.66 |
| 08/27/2026 15:37 | 100 | 97.66 |
| 08/27/2026 15:37 | 100 | 97.65 |
| 08/27/2026 15:37 | 65 | 97.66 |
| 08/27/2026 15:37 | 35 | 97.66 |
| 08/27/2026 15:36 | 12 | 97.78 |
| 08/27/2026 15:36 | 100 | 97.71 |
| 08/27/2026 15:36 | 18 | 97.72 |
| 08/27/2026 15:36 | 100 | 97.73 |
| 08/27/2026 15:36 | 2 | 97.79 |
| 08/27/2026 15:36 | 100 | 97.855 |
| 08/27/2026 15:36 | 100 | 97.855 |
| 08/27/2026 15:36 | 10 | 97.88 |
| 08/27/2026 15:36 | 10 | 97.82 |
| 08/27/2026 15:36 | 122 | 97.68 |
| 08/27/2026 15:36 | 100 | 97.68 |
| 08/27/2026 15:36 | 7 | 97.67 |
| 08/27/2026 15:36 | 620 | 97.80 |
| 08/27/2026 15:36 | 550 | 97.80 |
| 08/27/2026 15:36 | 10 | 97.79 |
| 08/27/2026 15:36 | 10 | 97.70 |
| 08/27/2026 15:36 | 90 | 97.70 |
| 08/27/2026 15:36 | 10 | 97.70 |
| 08/27/2026 15:36 | 10 | 97.65 |
| 08/27/2026 15:36 | 6 | 97.53 |
| 08/27/2026 15:36 | 10 | 97.53 |
| 08/27/2026 15:36 | 13 | 97.48 |
| 08/27/2026 15:36 | 10 | 97.50 |
| 08/27/2026 15:36 | 10 | 97.50 |
| 08/27/2026 15:36 | 110 | 97.50 |
| 08/27/2026 15:36 | 100 | 97.49 |
| 08/27/2026 15:36 | 100 | 97.49 |
| 08/27/2026 15:36 | 18 | 97.48 |
| 08/27/2026 15:36 | 3 | 97.45 |
| 08/27/2026 15:36 | 10 | 97.45 |
| 08/27/2026 15:36 | 10 | 97.45 |
| 08/27/2026 15:36 | 14 | 96.99 |
| 08/27/2026 15:36 | 72 | 96.99 |
| 08/27/2026 15:36 | 11 | 96.99 |
| 08/27/2026 15:36 | 14 | 96.99 |
| 08/27/2026 15:36 | 3 | 96.99 |
| 08/27/2026 15:36 | 100 | 96.98 |
| 08/27/2026 15:35 | 8 | 96.73 |
| 08/27/2026 15:35 | 8 | 96.68 |
| 08/27/2026 15:35 | 429 | 97.00 |
| 08/27/2026 15:35 | 295 | 97.00 |
| 08/27/2026 15:35 | 276 | 97.00 |
| 08/27/2026 15:35 | 100 | 97.01 |
| 08/27/2026 15:35 | 17 | 97.02 |
| 08/27/2026 15:35 | 83 | 97.03 |
| 08/27/2026 15:35 | 100 | 97.04 |
| 08/27/2026 15:34 | 132 | 97.11 |
| 08/27/2026 15:34 | 50 | 97.11 |
| 08/27/2026 15:34 | 167 | 97.11 |
| 08/27/2026 15:34 | 161 | 97.11 |
| 08/27/2026 15:34 | 28 | 97.11 |
| 08/27/2026 15:34 | 25 | 97.11 |
| 08/27/2026 15:34 | 71 | 97.11 |
| 08/27/2026 15:34 | 2 | 97.11 |
| 08/27/2026 15:34 | 145 | 97.11 |
| 08/27/2026 15:34 | 25 | 97.12 |
| 08/27/2026 15:34 | 22 | 97.12 |
| 08/27/2026 15:34 | 78 | 97.12 |
| 08/27/2026 15:34 | 25 | 97.12 |
| 08/27/2026 15:34 | 78 | 97.12 |
| 08/27/2026 15:34 | 25 | 97.12 |
| 08/27/2026 15:34 | 25 | 97.12 |
| 08/27/2026 15:34 | 25 | 97.12 |
| 08/27/2026 15:34 | 2 | 97.38 |
| 08/27/2026 15:34 | 5 | 97.37 |
| 08/27/2026 15:34 | 5 | 97.37 |
| 08/27/2026 15:34 | 10 | 97.37 |
| 08/27/2026 15:34 | 77 | 97.24 |
| 08/27/2026 15:34 | 12 | 97.24 |
| 08/27/2026 15:34 | 2 | 97.24 |
| 08/27/2026 15:34 | 9 | 97.24 |
| 08/27/2026 15:34 | 12 | 97.24 |
| 08/27/2026 15:34 | 10 | 97.18 |
| 08/27/2026 15:34 | 1 | 97.18 |
| 08/27/2026 15:34 | 139 | 97.10 |
| 08/27/2026 15:34 | 161 | 97.10 |
| 08/27/2026 15:34 | 13 | 97.10 |
| 08/27/2026 15:34 | 60 | 97.09 |
| 08/27/2026 15:34 | 16 | 96.99 |
| 08/27/2026 15:34 | 167 | 96.99 |
| 08/27/2026 15:34 | 88 | 96.99 |
| 08/27/2026 15:34 | 40 | 96.99 |
| 08/27/2026 15:34 | 93 | 96.99 |
| 08/27/2026 15:34 | 93 | 96.99 |
| 08/27/2026 15:34 | 33 | 96.99 |
| 08/27/2026 15:34 | 93 | 96.99 |
| 08/27/2026 15:34 | 30 | 96.99 |
| 08/27/2026 15:34 | 93 | 96.99 |
| 08/27/2026 15:34 | 70 | 96.99 |
| 08/27/2026 15:34 | 3 | 96.98 |
| 08/27/2026 15:34 | 12 | 96.98 |
| 08/27/2026 15:34 | 10 | 96.98 |
| 08/27/2026 15:34 | 60 | 96.97 |
| 08/27/2026 15:34 | 8 | 96.90 |
| 08/27/2026 15:34 | 12 | 96.63 |
| 08/27/2026 15:34 | 14 | 96.62 |
| 08/27/2026 15:34 | 18 | 96.62 |
| 08/27/2026 15:34 | 14 | 96.75 |
| 08/27/2026 15:34 | 16 | 96.62 |
| 08/27/2026 15:34 | 16 | 96.62 |
| 08/27/2026 15:33 | 10 | 96.56 |
| 08/27/2026 15:33 | 1 | 96.80 |
| 08/27/2026 15:33 | 10 | 96.80 |
| 08/27/2026 15:33 | 200 | 96.81 |
| 08/27/2026 15:33 | 1 | 96.81 |
| 08/27/2026 15:33 | 25 | 97.05 |
| 08/27/2026 15:33 | 25 | 97.05 |
| 08/27/2026 15:32 | 3 | 97.055 |
| 08/27/2026 15:32 | 2 | 97.055 |
| 08/27/2026 15:32 | 100 | 97.01 |
| 08/27/2026 15:32 | 95 | 96.99 |
| 08/27/2026 15:32 | 5 | 96.99 |
| 08/27/2026 15:32 | 18 | 97.245 |
| 08/27/2026 15:32 | 7 | 97.245 |
| 08/27/2026 15:32 | 25 | 97.245 |
| 08/27/2026 15:32 | 25 | 97.245 |
| 08/27/2026 15:32 | 25 | 97.245 |
| 08/27/2026 15:32 | 25 | 97.245 |
| 08/27/2026 15:32 | 25 | 97.245 |
| 08/27/2026 15:32 | 25 | 97.245 |
| 08/27/2026 15:32 | 25 | 97.245 |
| 08/27/2026 15:32 | 25 | 97.245 |
| 08/27/2026 15:32 | 11 | 97.25 |
| 08/27/2026 15:32 | 18 | 97.45 |
| 08/27/2026 15:32 | 30 | 97.43 |
| 08/27/2026 15:32 | 25 | 97.40 |
| 08/27/2026 15:32 | 1 | 97.31 |
| 08/27/2026 15:32 | 30 | 97.37 |
| 08/27/2026 15:32 | 70 | 97.37 |
| 08/27/2026 15:32 | 60 | 97.36 |
| 08/27/2026 15:32 | 3 | 97.32 |
| 08/27/2026 15:32 | 4 | 97.30 |
| 08/27/2026 15:32 | 100 | 97.25 |
| 08/27/2026 15:32 | 15 | 97.25 |
| 08/27/2026 15:32 | 1 | 97.25 |
| 08/27/2026 15:32 | 59 | 97.25 |
| 08/27/2026 15:32 | 17 | 97.22 |
| 08/27/2026 15:32 | 15 | 97.20 |
| 08/27/2026 15:32 | 10 | 97.20 |
| 08/27/2026 15:32 | 10 | 97.12 |
| 08/27/2026 15:32 | 10 | 97.08 |
| 08/27/2026 15:32 | 1 | 97.01 |
| 08/27/2026 15:32 | 110 | 97.00 |
| 08/27/2026 15:32 | 403 | 97.00 |
| 08/27/2026 15:32 | 62 | 97.00 |
| 08/27/2026 15:32 | 15 | 97.00 |
| 08/27/2026 15:32 | 1 | 97.00 |
| 08/27/2026 15:32 | 10 | 97.00 |
| 08/27/2026 15:32 | 25 | 97.00 |
| 08/27/2026 15:32 | 68 | 97.00 |
| 08/27/2026 15:32 | 132 | 97.00 |
| 08/27/2026 15:32 | 4 | 97.00 |
| 08/27/2026 15:32 | 25 | 97.00 |
| 08/27/2026 15:32 | 100 | 96.97 |
| 08/27/2026 15:32 | 100 | 96.97 |
| 08/27/2026 15:32 | 200 | 96.96 |
| 08/27/2026 15:32 | 10 | 96.96 |
| 08/27/2026 15:32 | 125 | 96.96 |
| 08/27/2026 15:32 | 25 | 96.74 |
| 08/27/2026 15:31 | 175 | 96.96 |
| 08/27/2026 15:31 | 125 | 96.95 |
| 08/27/2026 15:31 | 10 | 96.86 |
| 08/27/2026 15:31 | 100 | 96.86 |
| 08/27/2026 15:31 | 10 | 96.86 |
| 08/27/2026 15:31 | 15 | 96.86 |
| 08/27/2026 15:31 | 185 | 96.86 |
| 08/27/2026 15:31 | 125 | 96.85 |
| 08/27/2026 15:31 | 78 | 96.85 |
| 08/27/2026 15:31 | 60 | 96.85 |
| 08/27/2026 15:31 | 19 | 96.64 |
| 08/27/2026 15:31 | 25 | 96.79 |
| 08/27/2026 15:31 | 200 | 96.50 |
| 08/27/2026 15:31 | 10 | 96.50 |
| 08/27/2026 15:31 | 10 | 96.51 |
| 08/27/2026 15:31 | 200 | 96.50 |
| 08/27/2026 15:31 | 5 | 96.50 |
| 08/27/2026 15:31 | 90 | 96.47 |
| 08/27/2026 15:31 | 10 | 96.47 |
| 08/27/2026 15:31 | 22 | 96.47 |
| 08/27/2026 15:31 | 78 | 96.47 |
| 08/27/2026 15:31 | 10 | 96.42 |
| 08/27/2026 15:31 | 10 | 96.22 |
| 08/27/2026 15:31 | 10 | 96.22 |
| 08/27/2026 15:31 | 73 | 96.08 |
| 08/27/2026 15:31 | 100 | 96.00 |
| 08/27/2026 15:31 | 100 | 96.00 |
| 08/27/2026 15:31 | 20 | 96.00 |
| 08/27/2026 15:31 | 80 | 96.00 |
| 08/27/2026 15:31 | 100 | 96.00 |
| 08/27/2026 15:30 | 100 | 96.12 |
| 08/27/2026 15:30 | 50 | 96.20 |
| 08/27/2026 15:30 | 25 | 96.44 |
| 08/27/2026 15:30 | 110 | 96.45 |
| 08/27/2026 15:30 | 10 | 96.37 |
| 08/27/2026 15:30 | 1 | 96.29 |
| 08/27/2026 15:30 | 10 | 96.25 |
| 08/27/2026 15:30 | 40 | 96.25 |
| 08/27/2026 15:30 | 50 | 96.25 |
| 08/27/2026 15:30 | 60 | 96.24 |
| 08/27/2026 15:30 | 10 | 96.22 |
| 08/27/2026 15:30 | 10 | 96.20 |
| 08/27/2026 15:30 | 10 | 96.20 |
| 08/27/2026 15:30 | 10 | 96.20 |
| 08/27/2026 15:30 | 1 | 96.035 |
| 08/27/2026 15:30 | 10 | 96.08 |
| 08/27/2026 15:30 | 20 | 96.00 |
| 08/27/2026 15:30 | 100 | 96.00 |
| 08/27/2026 15:30 | 2 | 96.00 |
| 08/27/2026 15:30 | 3 | 96.00 |
| 08/27/2026 15:30 | 1 | 96.00 |
| 08/27/2026 15:30 | 3 | 96.00 |
| 08/27/2026 15:30 | 5 | 96.00 |
| 08/27/2026 15:30 | 61 | 96.00 |
| 08/27/2026 15:30 | 5 | 96.00 |
| 08/27/2026 15:30 | 10 | 96.00 |
| 08/27/2026 15:30 | 54 | 95.97 |
| 08/27/2026 15:30 | 46 | 95.97 |
| 08/27/2026 15:30 | 60 | 95.97 |
| 08/27/2026 15:30 | 40 | 95.97 |
| 08/27/2026 15:30 | 6 | 95.97 |
| 08/27/2026 15:30 | 60 | 95.96 |
| 08/27/2026 15:30 | 10 | 95.70 |
| 08/27/2026 15:30 | 100 | 95.76 |
| 08/27/2026 15:30 | 50 | 95.70 |
| 08/27/2026 15:30 | 5 | 95.67 |
| 08/27/2026 15:30 | 5 | 95.55 |
| 08/27/2026 15:30 | 550 | 95.50 |
| 08/27/2026 15:30 | 26 | 95.50 |
| 08/27/2026 15:30 | 2 | 95.50 |
| 08/27/2026 15:30 | 23 | 95.50 |
| 08/27/2026 15:30 | 152 | 95.50 |
| 08/27/2026 15:30 | 2 | 95.50 |
| 08/27/2026 15:30 | 50 | 95.47 |
| 08/27/2026 15:30 | 16 | 95.47 |
| 08/27/2026 15:30 | 2 | 95.47 |
| 08/27/2026 15:30 | 20 | 95.47 |
| 08/27/2026 15:30 | 180 | 95.47 |
| 08/27/2026 15:30 | 50 | 95.40 |
| 08/27/2026 15:30 | 16 | 95.40 |
| 08/27/2026 15:30 | 19 | 95.40 |
| 08/27/2026 15:30 | 23 | 95.40 |
| 08/27/2026 15:30 | 26 | 95.40 |
| 08/27/2026 15:30 | 66 | 95.39 |
| 08/27/2026 15:30 | 134 | 95.39 |
| 08/27/2026 15:30 | 99 | 95.39 |
| 08/27/2026 15:30 | 1 | 95.39 |
| 08/27/2026 15:30 | 97 | 95.14 |
| 08/27/2026 15:30 | 10 | 95.14 |
| 08/27/2026 15:30 | 100 | 95.17 |
| 08/27/2026 15:30 | 54 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.20 |
| 08/27/2026 15:30 | 90 | 95.14 |
| 08/27/2026 15:30 | 100 | 95.14 |
| 08/27/2026 15:30 | 100 | 95.15 |
| 08/27/2026 15:30 | 10 | 95.30 |
| 08/27/2026 15:30 | 1 | 95.23 |
| 08/27/2026 15:30 | 10 | 95.20 |
| 08/27/2026 15:30 | 10 | 95.13 |
| 08/27/2026 15:30 | 4 | 95.13 |
| 08/27/2026 15:30 | 10 | 95.13 |
| 08/27/2026 15:30 | 7799 | 95.13 |
| 08/27/2026 15:24 | 1 | 95.20 |
| 08/27/2026 15:24 | 1 | 95.16 |
| 08/27/2026 15:23 | 40 | 94.28 |
| 08/27/2026 14:51 | 4 | 94.88 |
| 08/27/2026 14:51 | 1 | 94.88 |
| 08/27/2026 14:51 | 4 | 94.84 |
| 08/27/2026 14:51 | 5 | 94.84 |
| 08/27/2026 13:31 | 5 | 94.80 |
| 08/27/2026 13:28 | 8 | 94.11 |