monday.com Rg
MNDY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
90.37
-3.93 ( -4.17% )
90.22
500
90.40
400
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 90.37
10/17/2026 01:20 1 90.15
10/17/2026 00:52 1 90.38
10/16/2026 23:20 � 90.37
10/16/2026 22:44 158 90.43
10/16/2026 22:30 � 90.37
10/16/2026 22:27 21 90.43
10/16/2026 22:22 21 90.43
10/16/2026 22:00 � 90.37
10/16/2026 22:00 125966 90.37
10/16/2026 21:59 100 90.57
10/16/2026 21:59 100 90.57
10/16/2026 21:59 100 90.57
10/16/2026 21:59 87 90.57
10/16/2026 21:59 13 90.57
10/16/2026 21:59 60 90.57
10/16/2026 21:59 20 90.56
10/16/2026 21:59 20 90.55
10/16/2026 21:59 80 90.55
10/16/2026 21:59 20 90.53
10/16/2026 21:59 10 90.43
10/16/2026 21:59 100 90.385
10/16/2026 21:59 95 90.35
10/16/2026 21:59 284 90.35
10/16/2026 21:59 12 90.35
10/16/2026 21:59 4 90.35
10/16/2026 21:59 62 90.35
10/16/2026 21:59 38 90.35
10/16/2026 21:59 5 90.35
10/16/2026 21:59 28 90.35
10/16/2026 21:59 20 90.35
10/16/2026 21:59 100 90.36
10/16/2026 21:59 98 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 35 90.38
10/16/2026 21:59 20 90.38
10/16/2026 21:59 100 90.40
10/16/2026 21:59 300 90.405
10/16/2026 21:59 16 90.43
10/16/2026 21:59 95 90.43
10/16/2026 21:59 4 90.42
10/16/2026 21:59 7 90.42
10/16/2026 21:59 28 90.42
10/16/2026 21:59 18 90.41
10/16/2026 21:59 22 90.41
10/16/2026 21:59 200 90.41
10/16/2026 21:59 46 90.41
10/16/2026 21:59 32 90.41
10/16/2026 21:59 193 90.41
10/16/2026 21:59 100 90.40
10/16/2026 21:59 14 90.39
10/16/2026 21:59 86 90.39
10/16/2026 21:59 14 90.41
10/16/2026 21:59 100 90.40
10/16/2026 21:59 100 90.40
10/16/2026 21:59 100 90.42
10/16/2026 21:59 100 90.45
10/16/2026 21:59 100 90.44
10/16/2026 21:59 8 90.47
10/16/2026 21:59 86 90.42
10/16/2026 21:59 78 90.46
10/16/2026 21:59 80 90.44
10/16/2026 21:59 1 90.44
10/16/2026 21:59 10 90.40
10/16/2026 21:59 3 90.46
10/16/2026 21:59 1 90.41
10/16/2026 21:59 36 90.42
10/16/2026 21:59 64 90.42
10/16/2026 21:59 4 90.41
10/16/2026 21:59 20 90.43
10/16/2026 21:59 175 90.43
10/16/2026 21:59 18 90.43
10/16/2026 21:59 100 90.44
10/16/2026 21:59 100 90.45
10/16/2026 21:59 300 90.46
10/16/2026 21:59 99 90.46
10/16/2026 21:59 300 90.45
10/16/2026 21:59 100 90.45
10/16/2026 21:59 800 90.45
10/16/2026 21:59 125 90.45
10/16/2026 21:59 571 90.43
10/16/2026 21:59 61 90.43
10/16/2026 21:59 100 90.43
10/16/2026 21:59 94 90.43
10/16/2026 21:59 39 90.40
10/16/2026 21:59 6 90.40
10/16/2026 21:59 1 90.40
10/16/2026 21:59 6 90.43
10/16/2026 21:59 100 90.41
10/16/2026 21:59 17 90.45
10/16/2026 21:59 8 90.40
10/16/2026 21:59 100 90.42
10/16/2026 21:59 100 90.42
10/16/2026 21:59 100 90.42
10/16/2026 21:59 100 90.44
10/16/2026 21:59 10 90.43
10/16/2026 21:59 10 90.43
10/16/2026 21:59 51 90.43
10/16/2026 21:59 1 90.45
10/16/2026 21:59 38 90.45
10/16/2026 21:59 3 90.45
10/16/2026 21:59 1 90.45
10/16/2026 21:59 41 90.44
10/16/2026 21:59 60 90.44
10/16/2026 21:59 7 90.41
10/16/2026 21:59 22 90.41
10/16/2026 21:59 6 90.41
10/16/2026 21:59 551 90.41
10/16/2026 21:59 57 90.41
10/16/2026 21:59 57 90.385
10/16/2026 21:59 1 90.38
10/16/2026 21:59 200 90.39
10/16/2026 21:59 6 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 82 90.38
10/16/2026 21:59 62 90.38
10/16/2026 21:59 39 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 7 90.38
10/16/2026 21:59 131 90.38
10/16/2026 21:59 3 90.365
10/16/2026 21:59 7 90.37
10/16/2026 21:59 96 90.37
10/16/2026 21:59 9 90.37
10/16/2026 21:59 47 90.37
10/16/2026 21:59 89 90.35
10/16/2026 21:59 1 90.35
10/16/2026 21:59 58 90.355
10/16/2026 21:59 7 90.35
10/16/2026 21:59 3 90.35
10/16/2026 21:59 100 90.37
10/16/2026 21:59 95 90.35
10/16/2026 21:59 1 90.35
10/16/2026 21:59 5 90.35
10/16/2026 21:59 100 90.35
10/16/2026 21:59 100 90.35
10/16/2026 21:59 3 90.35
10/16/2026 21:59 100 90.35
10/16/2026 21:59 100 90.40
10/16/2026 21:59 73 90.40
10/16/2026 21:59 8 90.40
10/16/2026 21:59 47 90.40
10/16/2026 21:59 17 90.40
10/16/2026 21:59 100 90.40
10/16/2026 21:59 100 90.40
10/16/2026 21:59 75 90.40
10/16/2026 21:59 25 90.40
10/16/2026 21:59 78 90.36
10/16/2026 21:59 125 90.36
10/16/2026 21:59 100 90.38
10/16/2026 21:59 10 90.40
10/16/2026 21:59 37 90.40
10/16/2026 21:59 10 90.40
10/16/2026 21:59 3 90.40
10/16/2026 21:59 50 90.40
10/16/2026 21:59 93 90.38
10/16/2026 21:59 7 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 50 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 90 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 97 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 90 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 7 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 18 90.38
10/16/2026 21:59 7 90.38
10/16/2026 21:59 75 90.38
10/16/2026 21:59 25 90.38
10/16/2026 21:59 17 90.38
10/16/2026 21:59 9 90.38
10/16/2026 21:59 49 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 84 90.38
10/16/2026 21:59 16 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 1 90.38
10/16/2026 21:59 22 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 288 90.38
10/16/2026 21:59 1 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 38 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 14 90.38
10/16/2026 21:59 2 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 300 90.38
10/16/2026 21:59 82 90.38
10/16/2026 21:59 18 90.38
10/16/2026 21:59 12 90.38
10/16/2026 21:59 75 90.38
10/16/2026 21:59 20 90.38
10/16/2026 21:59 291 90.37
10/16/2026 21:59 100 90.37
10/16/2026 21:59 83 90.37
10/16/2026 21:59 100 90.37
10/16/2026 21:59 100 90.35
10/16/2026 21:59 1 90.35
10/16/2026 21:59 2 90.35
10/16/2026 21:59 2 90.35
10/16/2026 21:59 1 90.35
10/16/2026 21:59 100 90.35
10/16/2026 21:59 96 90.35
10/16/2026 21:59 104 90.35
10/16/2026 21:59 21 90.365
10/16/2026 21:59 100 90.37
10/16/2026 21:59 11 90.37
10/16/2026 21:59 89 90.37
10/16/2026 21:59 11 90.37
10/16/2026 21:59 90 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 3 90.37
10/16/2026 21:59 3 90.37
10/16/2026 21:59 2 90.37
10/16/2026 21:59 2 90.37
10/16/2026 21:59 10 90.37
10/16/2026 21:59 4 90.37
10/16/2026 21:59 2 90.37
10/16/2026 21:59 11 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 10 90.38
10/16/2026 21:59 2 90.38
10/16/2026 21:59 72 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 1 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 2 90.38
10/16/2026 21:59 3 90.38
10/16/2026 21:59 85 90.38
10/16/2026 21:59 2 90.38
10/16/2026 21:59 100 90.38
10/16/2026 21:59 131 90.38
10/16/2026 21:59 200 90.39
10/16/2026 21:58 1 90.38
10/16/2026 21:58 100 90.425
10/16/2026 21:58 2 90.43
10/16/2026 21:58 10 90.42
10/16/2026 21:58 1 90.42
10/16/2026 21:58 8 90.40
10/16/2026 21:58 1 90.40
10/16/2026 21:58 1 90.40
10/16/2026 21:58 300 90.41
10/16/2026 21:58 200 90.41
10/16/2026 21:58 41 90.41
10/16/2026 21:58 36 90.40
10/16/2026 21:58 6 90.40
10/16/2026 21:58 123 90.40
10/16/2026 21:58 9 90.40
10/16/2026 21:58 41 90.39
10/16/2026 21:58 10 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 90 90.38
10/16/2026 21:58 10 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 36 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 100 90.38
10/16/2026 21:58 71 90.40
10/16/2026 21:58 38 90.405
10/16/2026 21:58 8 90.405
10/16/2026 21:58 90 90.405
10/16/2026 21:58 71 90.405
10/16/2026 21:58 71 90.405
10/16/2026 21:58 12 90.405
10/16/2026 21:58 50 90.405
10/16/2026 21:58 60 90.405
10/16/2026 21:58 29 90.405
10/16/2026 21:58 71 90.405
10/16/2026 21:58 300 90.42
10/16/2026 21:58 200 90.42
10/16/2026 21:58 200 90.42
10/16/2026 21:58 2 90.42
10/16/2026 21:58 1000 90.42
10/16/2026 21:58 3 90.42
10/16/2026 21:58 28 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 2 90.42
10/16/2026 21:58 10 90.42
10/16/2026 21:58 2 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 4 90.42
10/16/2026 21:58 10 90.42
10/16/2026 21:58 6 90.42
10/16/2026 21:58 6 90.42
10/16/2026 21:58 10 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 2 90.42
10/16/2026 21:58 30 90.42
10/16/2026 21:58 70 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 45 90.42
10/16/2026 21:58 67 90.42
10/16/2026 21:58 80 90.42
10/16/2026 21:58 53 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 200 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 100 90.42
10/16/2026 21:58 100 90.43
10/16/2026 21:58 100 90.47
10/16/2026 21:58 100 90.47
10/16/2026 21:58 4 90.47
10/16/2026 21:58 13 90.47
10/16/2026 21:58 15 90.47
10/16/2026 21:58 6 90.47
10/16/2026 21:58 10 90.47
10/16/2026 21:57 2 90.52
10/16/2026 21:57 80 90.44
10/16/2026 21:57 1 90.50
10/16/2026 21:57 1 90.56
10/16/2026 21:57 157 90.50
10/16/2026 21:57 100 90.555
10/16/2026 21:57 1 90.56
10/16/2026 21:57 2 90.50
10/16/2026 21:57 3 90.51
10/16/2026 21:57 2 90.51
10/16/2026 21:57 1 90.51
10/16/2026 21:57 2 90.51
10/16/2026 21:57 1 90.51
10/16/2026 21:57 10 90.51
10/16/2026 21:57 1 90.51
10/16/2026 21:57 15 90.51
10/16/2026 21:57 100 90.56
10/16/2026 21:57 4 90.57
10/16/2026 21:57 151 90.55
10/16/2026 21:57 1 90.56
10/16/2026 21:57 28 90.56
10/16/2026 21:57 40 90.53
10/16/2026 21:57 20 90.53
10/16/2026 21:57 20 90.53
10/16/2026 21:57 57 90.55
10/16/2026 21:57 1 90.55
10/16/2026 21:57 20 90.54
10/16/2026 21:57 10 90.54
10/16/2026 21:57 1 90.54
10/16/2026 21:57 96 90.54
10/16/2026 21:57 50 90.54
10/16/2026 21:57 31 90.54
10/16/2026 21:57 50 90.54
10/16/2026 21:57 29 90.52
10/16/2026 21:57 86 90.48
10/16/2026 21:57 4 90.48
10/16/2026 21:57 7 90.50
10/16/2026 21:57 10 90.50
10/16/2026 21:57 20 90.50
10/16/2026 21:57 100 90.50
10/16/2026 21:57 4 90.50
10/16/2026 21:57 59 90.49
10/16/2026 21:56 20 90.48
10/16/2026 21:56 10 90.48
10/16/2026 21:56 4 90.48
10/16/2026 21:56 10 90.48
10/16/2026 21:56 34 90.49
10/16/2026 21:56 200 90.48
10/16/2026 21:56 5 90.48
10/16/2026 21:56 95 90.48
10/16/2026 21:56 100 90.48
10/16/2026 21:56 100 90.48
10/16/2026 21:56 11 90.52
10/16/2026 21:56 3 90.54
10/16/2026 21:56 7 90.54
10/16/2026 21:56 63 90.54
10/16/2026 21:56 5 90.54
10/16/2026 21:56 1 90.54
10/16/2026 21:56 60 90.52
10/16/2026 21:56 100 90.51
10/16/2026 21:56 100 90.51
10/16/2026 21:56 5 90.51
10/16/2026 21:56 10 90.51
10/16/2026 21:56 101 90.51
10/16/2026 21:56 20 90.51
10/16/2026 21:56 50 90.51
10/16/2026 21:56 86 90.51
10/16/2026 21:56 14 90.51
10/16/2026 21:56 17 90.50
10/16/2026 21:56 5 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 3 90.49
10/16/2026 21:56 22 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 25 90.49
10/16/2026 21:56 1 90.42
10/16/2026 21:56 46 90.53
10/16/2026 21:56 25 90.52
10/16/2026 21:56 24 90.52
10/16/2026 21:56 210 90.39
10/16/2026 21:56 20 90.39
10/16/2026 21:56 10 90.40
10/16/2026 21:56 97 90.46
10/16/2026 21:56 3 90.46
10/16/2026 21:56 50 90.46
10/16/2026 21:56 125 90.47
10/16/2026 21:56 22 90.47
10/16/2026 21:56 78 90.47
10/16/2026 21:56 22 90.47
10/16/2026 21:56 23 90.51
10/16/2026 21:56 69 90.51
10/16/2026 21:56 100 90.51
10/16/2026 21:56 50 90.50
10/16/2026 21:56 100 90.50
10/16/2026 21:56 100 90.50
10/16/2026 21:56 100 90.49
10/16/2026 21:56 8 90.49
10/16/2026 21:56 21 90.49
10/16/2026 21:56 5 90.49
10/16/2026 21:56 96 90.49
10/16/2026 21:56 61 90.49
10/16/2026 21:56 39 90.49
10/16/2026 21:56 1 90.49
10/16/2026 21:56 100 90.49
10/16/2026 21:56 10 90.49
10/16/2026 21:56 50 90.49
10/16/2026 21:56 100 90.49
10/16/2026 21:56 27 90.48
10/16/2026 21:56 23 90.48
10/16/2026 21:56 1 90.40
10/16/2026 21:55 1 90.40
10/16/2026 21:55 2 90.48
10/16/2026 21:55 9 90.48
10/16/2026 21:55 1 90.42
10/16/2026 21:55 1 90.46
10/16/2026 21:55 50 90.46
10/16/2026 21:55 35 90.46
10/16/2026 21:55 22 90.46
10/16/2026 21:55 12 90.46
10/16/2026 21:55 57 90.44
10/16/2026 21:55 100 90.45
10/16/2026 21:55 30 90.47
10/16/2026 21:55 2 90.46
10/16/2026 21:55 68 90.46
10/16/2026 21:55 24 90.46
10/16/2026 21:55 9 90.46
10/16/2026 21:55 100 90.47
10/16/2026 21:55 14 90.48
10/16/2026 21:55 5 90.47
10/16/2026 21:55 63 90.47
10/16/2026 21:55 22 90.47
10/16/2026 21:55 5 90.47
10/16/2026 21:55 8 90.47
10/16/2026 21:55 87 90.47
10/16/2026 21:55 11 90.47
10/16/2026 21:55 2 90.47
10/16/2026 21:55 100 90.47
10/16/2026 21:55 103 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 3 90.45
10/16/2026 21:55 6 90.45
10/16/2026 21:55 16 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 25 90.45
10/16/2026 21:55 1 90.39
10/16/2026 21:55 10 90.38
10/16/2026 21:55 3 90.37
10/16/2026 21:55 10 90.29
10/16/2026 21:55 10 90.31
10/16/2026 21:55 10 90.34
10/16/2026 21:54 100 90.36
10/16/2026 21:54 39 90.47
10/16/2026 21:54 10 90.47
10/16/2026 21:54 11 90.58
10/16/2026 21:54 10 90.59
10/16/2026 21:54 160 90.52
10/16/2026 21:54 40 90.52
10/16/2026 21:54 15 90.52
10/16/2026 21:54 35 90.52
10/16/2026 21:54 15 90.52
10/16/2026 21:54 15 90.59
10/16/2026 21:54 65 90.59
10/16/2026 21:54 40 90.59
10/16/2026 21:54 25 90.59
10/16/2026 21:54 55 90.59
10/16/2026 21:54 95 90.59
10/16/2026 21:54 40 90.59
10/16/2026 21:54 25 90.59
10/16/2026 21:54 40 90.59
10/16/2026 21:54 25 90.59
10/16/2026 21:54 65 90.59
10/16/2026 21:54 5 90.59
10/16/2026 21:54 105 90.59
10/16/2026 21:54 100 90.59
10/16/2026 21:54 50 90.59
10/16/2026 21:54 100 90.59
10/16/2026 21:54 100 90.67
10/16/2026 21:54 100 90.67
10/16/2026 21:54 100 90.67
10/16/2026 21:54 100 90.67
10/16/2026 21:54 10 90.67
10/16/2026 21:54 100 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 75 90.69
10/16/2026 21:54 25 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 99 90.69
10/16/2026 21:54 1 90.69
10/16/2026 21:54 400 90.69
10/16/2026 21:54 400 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 224 90.69
10/16/2026 21:54 215 90.69
10/16/2026 21:54 61 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 71 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 100 90.69
10/16/2026 21:54 300 90.71
10/16/2026 21:54 293 90.72
10/16/2026 21:54 7 90.72
10/16/2026 21:54 10 90.79
10/16/2026 21:54 10 90.79
10/16/2026 21:54 10 90.79
10/16/2026 21:54 10 90.79
10/16/2026 21:54 44 90.82
10/16/2026 21:54 43 90.82
10/16/2026 21:54 10 90.82
10/16/2026 21:54 10 90.82
10/16/2026 21:54 1 90.82
10/16/2026 21:54 49 90.82
10/16/2026 21:54 20 90.82
10/16/2026 21:54 10 90.81
10/16/2026 21:54 10 90.81
10/16/2026 21:54 65 90.81
10/16/2026 21:54 4 90.785
10/16/2026 21:53 10 90.78
10/16/2026 21:53 96 90.78
10/16/2026 21:53 4 90.78
10/16/2026 21:53 20 90.80
10/16/2026 21:53 1 90.78
10/16/2026 21:53 10 90.78
10/16/2026 21:53 40 90.78
10/16/2026 21:53 10 90.78
10/16/2026 21:53 100 90.78
10/16/2026 21:53 60 90.77
10/16/2026 21:53 100 90.77
10/16/2026 21:53 1 90.77
10/16/2026 21:53 19 90.70
10/16/2026 21:53 70 90.70
10/16/2026 21:53 15 90.70
10/16/2026 21:53 15 90.70
10/16/2026 21:53 15 90.70
10/16/2026 21:53 85 90.70
10/16/2026 21:53 100 90.70
10/16/2026 21:53 71 90.70
10/16/2026 21:53 242 90.70
10/16/2026 21:53 22 90.70
10/16/2026 21:53 10 90.74
10/16/2026 21:53 4 90.74
10/16/2026 21:53 10 90.75
10/16/2026 21:53 45 90.75
10/16/2026 21:53 8 90.73
10/16/2026 21:53 10 90.73
10/16/2026 21:53 77 90.68
10/16/2026 21:53 100 90.68
10/16/2026 21:53 1 90.70
10/16/2026 21:53 110 90.69
10/16/2026 21:53 54 90.68
10/16/2026 21:53 55 90.68
10/16/2026 21:53 110 90.68
10/16/2026 21:53 52 90.66
10/16/2026 21:53 100 90.66
10/16/2026 21:53 71 90.66
10/16/2026 21:53 6 90.66
10/16/2026 21:52 25 90.69
10/16/2026 21:52 25 90.69
10/16/2026 21:52 25 90.69
10/16/2026 21:52 25 90.69
10/16/2026 21:52 50 90.71
10/16/2026 21:52 1 90.71
10/16/2026 21:52 15 90.71
10/16/2026 21:52 6 90.71
10/16/2026 21:52 1 90.72
10/16/2026 21:52 5 90.72
10/16/2026 21:52 10 90.72
10/16/2026 21:52 1 90.72
10/16/2026 21:52 64 90.72
10/16/2026 21:52 10 90.72
10/16/2026 21:52 1 90.63
10/16/2026 21:52 100 90.66
10/16/2026 21:52 1 90.65
10/16/2026 21:52 76 90.65
10/16/2026 21:52 24 90.65
10/16/2026 21:52 1 90.65
10/16/2026 21:52 10 90.65
10/16/2026 21:52 100 90.65
10/16/2026 21:52 100 90.65
10/16/2026 21:52 5 90.65
10/16/2026 21:52 60 90.64
10/16/2026 21:52 10 90.56
10/16/2026 21:52 10 90.56
10/16/2026 21:51 100 90.50
10/16/2026 21:51 10 90.50
10/16/2026 21:51 10 90.51
10/16/2026 21:51 44 90.51
10/16/2026 21:51 100 90.50
10/16/2026 21:51 110 90.50
10/16/2026 21:51 100 90.47
10/16/2026 21:51 27 90.49
10/16/2026 21:51 73 90.49
10/16/2026 21:51 27 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 71 90.50
10/16/2026 21:51 29 90.50
10/16/2026 21:51 100 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 28 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 72 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 28 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 44 90.49
10/16/2026 21:51 62 90.49
10/16/2026 21:51 106 90.49
10/16/2026 21:51 71 90.49
10/16/2026 21:51 90 90.49
10/16/2026 21:51 71 90.49
10/16/2026 21:51 71 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 4 90.49
10/16/2026 21:51 2 90.49
10/16/2026 21:51 81 90.49
10/16/2026 21:51 11 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 29 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 74 90.49
10/16/2026 21:51 26 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 26 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 2 90.49
10/16/2026 21:51 1 90.49
10/16/2026 21:51 100 90.49
10/16/2026 21:51 45 90.49
10/16/2026 21:51 26 90.49
10/16/2026 21:51 20 90.55
10/16/2026 21:50 21 90.59
10/16/2026 21:50 25 90.59
10/16/2026 21:50 25 90.59
10/16/2026 21:50 25 90.59
10/16/2026 21:50 6 90.58
10/16/2026 21:50 21 90.53
10/16/2026 21:50 1 90.53
10/16/2026 21:50 100 90.53
10/16/2026 21:50 100 90.44
10/16/2026 21:50 50 90.41
10/16/2026 21:50 88 90.41
10/16/2026 21:50 50 90.44
10/16/2026 21:50 10 90.44
10/16/2026 21:50 40 90.44
10/16/2026 21:50 26 90.44
10/16/2026 21:50 100 90.46
10/16/2026 21:50 12 90.50
10/16/2026 21:50 143 90.50
10/16/2026 21:50 28 90.50
10/16/2026 21:50 22 90.50
10/16/2026 21:50 36 90.50
10/16/2026 21:50 44 90.49
10/16/2026 21:50 26 90.49
10/16/2026 21:50 22 90.44
10/16/2026 21:50 44 90.44
10/16/2026 21:50 26 90.45
10/16/2026 21:50 44 90.45
10/16/2026 21:50 240 90.32
10/16/2026 21:50 44 90.37
10/16/2026 21:50 1 90.32
10/16/2026 21:50 26 90.34
10/16/2026 21:50 10 90.43
10/16/2026 21:50 30 90.32
10/16/2026 21:50 55 90.40
10/16/2026 21:50 100 90.40
10/16/2026 21:50 51 90.40
10/16/2026 21:50 10 90.40
10/16/2026 21:50 67 90.39
10/16/2026 21:50 60 90.39
10/16/2026 21:50 25 90.39
10/16/2026 21:50 175 90.39
10/16/2026 21:50 75 90.39
10/16/2026 21:50 25 90.39
10/16/2026 21:50 11 90.29
10/16/2026 21:50 42 90.27
10/16/2026 21:50 10 90.27
10/16/2026 21:50 69 90.27
10/16/2026 21:50 300 90.24
10/16/2026 21:49 100 90.19
10/16/2026 21:49 1 90.20
10/16/2026 21:49 84 90.21
10/16/2026 21:49 16 90.21
10/16/2026 21:49 10 90.22
10/16/2026 21:49 17 90.24
10/16/2026 21:49 37 90.24
10/16/2026 21:49 100 90.24
10/16/2026 21:49 150 90.24
10/16/2026 21:49 26 90.24
10/16/2026 21:49 124 90.24
10/16/2026 21:49 100 90.24
10/16/2026 21:49 9 90.24
10/16/2026 21:49 76 90.25
10/16/2026 21:49 200 90.25
10/16/2026 21:49 65 90.27
10/16/2026 21:49 48 90.27
10/16/2026 21:49 53 90.27
10/16/2026 21:49 509 90.27
10/16/2026 21:49 1200 90.27
10/16/2026 21:49 25 90.27
10/16/2026 21:49 80 90.37
10/16/2026 21:49 20 90.36
10/16/2026 21:49 25 90.315
10/16/2026 21:49 11 90.315
10/16/2026 21:49 10 90.29
10/16/2026 21:48 46 90.39
10/16/2026 21:48 14 90.315
10/16/2026 21:48 100 90.315
10/16/2026 21:47 20 90.32
10/16/2026 21:47 20 90.32
10/16/2026 21:47 12 90.32
10/16/2026 21:47 100 90.32
10/16/2026 21:47 76 90.31
10/16/2026 21:47 100 90.30
10/16/2026 21:47 63 90.24
10/16/2026 21:47 19 90.24
10/16/2026 21:47 10 90.23
10/16/2026 21:47 75 90.19
10/16/2026 21:47 25 90.19
10/16/2026 21:47 15 90.18
10/16/2026 21:47 60 90.18
10/16/2026 21:47 40 90.18
10/16/2026 21:47 75 90.15
10/16/2026 21:47 25 90.15
10/16/2026 21:46 50 90.12
10/16/2026 21:46 12 90.12
10/16/2026 21:46 50 90.10
10/16/2026 21:46 20 90.10
10/16/2026 21:46 50 90.09
10/16/2026 21:46 15 90.09
10/16/2026 21:46 50 90.08
10/16/2026 21:46 40 90.08
10/16/2026 21:46 20 90.05
10/16/2026 21:46 63 90.05
10/16/2026 21:46 50 90.05
10/16/2026 21:46 93 90.04
10/16/2026 21:46 10 90.00
10/16/2026 21:46 3 90.00
10/16/2026 21:46 90 89.93
10/16/2026 21:46 52 89.96
10/16/2026 21:46 20 89.96
10/16/2026 21:46 50 89.96
10/16/2026 21:46 16 89.95
10/16/2026 21:46 100 89.95
10/16/2026 21:46 20 89.94
10/16/2026 21:45 1 89.90
10/16/2026 21:45 14 89.92
10/16/2026 21:45 57 89.88
10/16/2026 21:45 43 89.88
10/16/2026 21:45 12 89.87
10/16/2026 21:45 10 89.87
10/16/2026 21:45 100 89.87
10/16/2026 21:45 10 89.81
10/16/2026 21:45 50 89.79
10/16/2026 21:45 3 89.73
10/16/2026 21:45 59 89.73
10/16/2026 21:45 50 89.73
10/16/2026 21:45 1 89.73
10/16/2026 21:44 110 89.72
10/16/2026 21:44 75 89.69
10/16/2026 21:44 60 89.69
10/16/2026 21:44 40 89.69
10/16/2026 21:44 10 89.69
10/16/2026 21:44 90 89.69
10/16/2026 21:44 100 89.69
10/16/2026 21:44 10 89.70
10/16/2026 21:44 10 89.70
10/16/2026 21:44 10 89.70
10/16/2026 21:44 19 89.77
10/16/2026 21:44 2 89.82
10/16/2026 21:44 3 89.77
10/16/2026 21:44 17 89.76
10/16/2026 21:44 17 89.76
10/16/2026 21:44 16 89.76
10/16/2026 21:44 15 89.76
10/16/2026 21:44 10 89.76
10/16/2026 21:44 10 89.69
10/16/2026 21:43 11 89.69
10/16/2026 21:43 13 89.69
10/16/2026 21:43 17 89.64
10/16/2026 21:43 12 89.685
10/16/2026 21:43 21 89.67
10/16/2026 21:43 24 89.67
10/16/2026 21:43 18 89.67
10/16/2026 21:42 7 89.66
10/16/2026 21:42 100 89.68
10/16/2026 21:42 100 89.68
10/16/2026 21:42 100 89.70
10/16/2026 21:42 100 89.70
10/16/2026 21:42 100 89.71
10/16/2026 21:42 77 89.72
10/16/2026 21:42 23 89.72
10/16/2026 21:42 200 89.75
10/16/2026 21:42 100 89.75
10/16/2026 21:42 38 89.76
10/16/2026 21:42 51 89.76
10/16/2026 21:42 11 89.76
10/16/2026 21:42 100 89.79
10/16/2026 21:42 100 89.79
10/16/2026 21:42 100 89.83
10/16/2026 21:42 100 89.81
10/16/2026 21:42 100 89.81
10/16/2026 21:42 100 89.81
10/16/2026 21:42 100 89.81
10/16/2026 21:42 100 89.82
10/16/2026 21:42 100 89.82
10/16/2026 21:42 100 89.82
10/16/2026 21:42 324 89.82
10/16/2026 21:42 5 89.82
10/16/2026 21:42 71 89.82
10/16/2026 21:42 200 89.83
10/16/2026 21:42 1 89.83
10/16/2026 21:41 1 89.90
10/16/2026 21:40 10 89.905
10/16/2026 21:40 53 89.94
10/16/2026 21:40 1 89.93
10/16/2026 21:40 75 89.94
10/16/2026 21:40 1 89.94
10/16/2026 21:40 3 89.93
10/16/2026 21:40 46 89.93
10/16/2026 21:40 14 89.93
10/16/2026 21:40 37 89.93
10/16/2026 21:40 63 89.93
10/16/2026 21:40 37 89.93
10/16/2026 21:40 49 89.93
10/16/2026 21:40 37 89.93
10/16/2026 21:40 9 89.93
10/16/2026 21:40 50 89.93
10/16/2026 21:40 50 89.93
10/16/2026 21:40 100 89.93
10/16/2026 21:40 5 89.93
10/16/2026 21:40 50 89.93
10/16/2026 21:40 50 89.93
10/16/2026 21:40 100 89.93
10/16/2026 21:40 100 89.93
10/16/2026 21:40 100 89.93
10/16/2026 21:40 50 89.97
10/16/2026 21:40 25 89.97
10/16/2026 21:40 25 89.97
10/16/2026 21:40 2 90.00
10/16/2026 21:40 5 89.95
10/16/2026 21:40 2 89.96
10/16/2026 21:40 10 89.97
10/16/2026 21:40 48 89.96
10/16/2026 21:40 51 89.96
10/16/2026 21:40 100 89.96
10/16/2026 21:40 20 89.96
10/16/2026 21:40 41 89.95
10/16/2026 21:40 44 89.95
10/16/2026 21:40 100 89.95
10/16/2026 21:40 75 89.95
10/16/2026 21:40 17 89.95
10/16/2026 21:40 1 89.94
10/16/2026 21:40 100 89.94
10/16/2026 21:40 3 89.94
10/16/2026 21:40 7 89.94
10/16/2026 21:40 10 89.94
10/16/2026 21:40 11 89.94
10/16/2026 21:40 100 89.94
10/16/2026 21:40 12 89.93
10/16/2026 21:40 125 89.93
10/16/2026 21:40 100 89.92
10/16/2026 21:40 100 89.91
10/16/2026 21:40 22 89.90
10/16/2026 21:40 20 89.94
10/16/2026 21:40 100 89.90
10/16/2026 21:39 14 89.84
10/16/2026 21:39 21 89.78
10/16/2026 21:39 1 89.80
10/16/2026 21:39 11 89.765
10/16/2026 21:38 139 89.73
10/16/2026 21:38 61 89.73
10/16/2026 21:38 4 89.73
10/16/2026 21:38 25 89.74
10/16/2026 21:38 25 89.74
10/16/2026 21:37 60 89.70
10/16/2026 21:37 22 89.71
10/16/2026 21:37 78 89.71
10/16/2026 21:37 100 89.71
10/16/2026 21:37 100 89.71
10/16/2026 21:37 72 89.71
10/16/2026 21:37 28 89.71
10/16/2026 21:37 76 89.71
10/16/2026 21:37 21 89.71
10/16/2026 21:37 3 89.71
10/16/2026 21:36 100 89.72
10/16/2026 21:36 12 89.72
10/16/2026 21:36 100 89.72
10/16/2026 21:36 10 89.73
10/16/2026 21:35 54 89.82
10/16/2026 21:35 46 89.82
10/16/2026 21:35 100 89.90
10/16/2026 21:35 100 89.91
10/16/2026 21:35 2 89.905
10/16/2026 21:35 10 89.89
10/16/2026 21:35 20 89.90
10/16/2026 21:35 12 89.805
10/16/2026 21:35 13 89.82
10/16/2026 21:35 14 89.79
10/16/2026 21:35 24 89.81
10/16/2026 21:35 10 89.80
10/16/2026 21:35 17 89.80
10/16/2026 21:35 10 89.80
10/16/2026 21:35 13 89.80
10/16/2026 21:34 5 89.81
10/16/2026 21:34 10 89.81
10/16/2026 21:34 11 89.76
10/16/2026 21:34 20 89.76
10/16/2026 21:34 23 89.71
10/16/2026 21:34 20 89.73
10/16/2026 21:34 13 89.73
10/16/2026 21:34 27 89.73
10/16/2026 21:34 13 89.72
10/16/2026 21:34 17 89.71
10/16/2026 21:34 6 89.71
10/16/2026 21:34 100 89.69
10/16/2026 21:34 1 89.75
10/16/2026 21:34 68 89.75
10/16/2026 21:34 32 89.75
10/16/2026 21:34 100 89.81
10/16/2026 21:34 4 89.83
10/16/2026 21:34 95 89.82
10/16/2026 21:34 5 89.82
10/16/2026 21:34 17 89.82
10/16/2026 21:34 100 89.83
10/16/2026 21:34 83 89.83
10/16/2026 21:34 17 89.83
10/16/2026 21:34 35 89.84
10/16/2026 21:34 65 89.84
10/16/2026 21:34 40 89.84
10/16/2026 21:34 55 89.84
10/16/2026 21:34 5 89.84
10/16/2026 21:34 100 89.84
10/16/2026 21:34 100 89.84
10/16/2026 21:34 5 89.84
10/16/2026 21:34 100 89.84
10/16/2026 21:34 76 89.85
10/16/2026 21:34 6 89.90
10/16/2026 21:32 300 90.03
10/16/2026 21:32 100 90.03
10/16/2026 21:32 100 90.03
10/16/2026 21:32 4 90.03
10/16/2026 21:32 100 90.03
10/16/2026 21:32 100 90.03
10/16/2026 21:32 10 90.10
10/16/2026 21:32 5 90.05
10/16/2026 21:32 5 90.05
10/16/2026 21:32 1 90.04
10/16/2026 21:32 10 90.03
10/16/2026 21:32 12 90.03
10/16/2026 21:32 1 90.03
10/16/2026 21:32 10 90.03
10/16/2026 21:32 11 90.03
10/16/2026 21:32 2 90.02
10/16/2026 21:32 100 89.95
10/16/2026 21:32 100 89.94
10/16/2026 21:32 50 89.94
10/16/2026 21:32 22 89.95
10/16/2026 21:32 28 89.95
10/16/2026 21:32 100 89.95
10/16/2026 21:32 50 89.96
10/16/2026 21:32 200 89.96
10/16/2026 21:32 97 89.98
10/16/2026 21:32 3 89.98
10/16/2026 21:32 41 89.97
10/16/2026 21:32 31 89.97
10/16/2026 21:32 11 89.97
10/16/2026 21:32 6 89.97
10/16/2026 21:32 11 89.97
10/16/2026 21:32 89 89.97
10/16/2026 21:32 11 89.97
10/16/2026 21:32 100 89.97
10/16/2026 21:32 10 89.97
10/16/2026 21:32 100 89.97
10/16/2026 21:32 1 89.96
10/16/2026 21:32 10 89.96
10/16/2026 21:31 12 89.825
10/16/2026 21:31 10 89.825
10/16/2026 21:31 2 89.825
10/16/2026 21:31 10 89.825
10/16/2026 21:31 10 89.72
10/16/2026 21:30 11 89.83
10/16/2026 21:30 5 89.88
10/16/2026 21:30 77 89.88
10/16/2026 21:30 23 89.88
10/16/2026 21:30 25 89.925
10/16/2026 21:30 4 89.90
10/16/2026 21:30 8 89.90
10/16/2026 21:30 48 89.90
10/16/2026 21:30 100 89.90
10/16/2026 21:30 10 89.89
10/16/2026 21:30 10 89.89
10/16/2026 21:30 42 89.87
10/16/2026 21:30 43 89.87
10/16/2026 21:30 15 89.87
10/16/2026 21:30 50 89.86
10/16/2026 21:30 52 89.81
10/16/2026 21:30 11 89.81
10/16/2026 21:30 3 89.81
10/16/2026 21:29 10 89.73
10/16/2026 21:29 27 89.67
10/16/2026 21:29 10 89.71
10/16/2026 21:29 19 89.73
10/16/2026 21:29 1 89.73
10/16/2026 21:29 100 89.75
10/16/2026 21:28 12 89.84
10/16/2026 21:28 12 89.84
10/16/2026 21:28 100 89.84
10/16/2026 21:27 16 89.88
10/16/2026 21:27 84 89.88
10/16/2026 21:27 58 89.88
10/16/2026 21:27 142 89.88
10/16/2026 21:27 100 89.88
10/16/2026 21:27 42 89.88
10/16/2026 21:27 53 89.88
10/16/2026 21:27 5 89.88
10/16/2026 21:27 66 89.90
10/16/2026 21:27 34 89.90
10/16/2026 21:26 100 89.85
10/16/2026 21:26 13 89.89
10/16/2026 21:26 100 89.92
10/16/2026 21:26 2 89.92
10/16/2026 21:26 20 89.92
10/16/2026 21:26 14 89.95
10/16/2026 21:26 86 89.95
10/16/2026 21:26 14 89.96
10/16/2026 21:26 17 89.97
10/16/2026 21:26 28 89.97
10/16/2026 21:26 44 89.97
10/16/2026 21:26 11 89.97
10/16/2026 21:26 44 89.97
10/16/2026 21:26 56 89.97
10/16/2026 21:26 44 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 72 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 44 89.98
10/16/2026 21:26 56 89.98
10/16/2026 21:26 44 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 72 89.98
10/16/2026 21:26 100 89.98
10/16/2026 21:26 28 89.98
10/16/2026 21:26 100 89.98
10/16/2026 21:26 12 90.01
10/16/2026 21:26 74 90.02
10/16/2026 21:26 26 90.02
10/16/2026 21:26 100 90.02
10/16/2026 21:26 88 90.02
10/16/2026 21:26 12 90.02
10/16/2026 21:26 100 90.02
10/16/2026 21:26 100 90.02
10/16/2026 21:26 12 90.02
10/16/2026 21:26 98 90.02
10/16/2026 21:26 100 90.02
10/16/2026 21:26 2 90.02
10/16/2026 21:26 5 90.08
10/16/2026 21:26 25 90.08
10/16/2026 21:26 25 90.08
10/16/2026 21:26 20 90.08
10/16/2026 21:26 25 90.08
10/16/2026 21:25 20 90.12
10/16/2026 21:25 10 90.125
10/16/2026 21:24 200 90.14
10/16/2026 21:24 10 90.20
10/16/2026 21:24 36 90.20
10/16/2026 21:24 5 90.20
10/16/2026 21:24 2 90.19
10/16/2026 21:24 3 90.19
10/16/2026 21:24 10 90.18
10/16/2026 21:24 100 90.18
10/16/2026 21:24 1 90.15
10/16/2026 21:24 1 90.15
10/16/2026 21:24 1 90.15
10/16/2026 21:24 3 90.14
10/16/2026 21:24 10 90.14
10/16/2026 21:24 100 90.14
10/16/2026 21:24 10 90.14
10/16/2026 21:24 1 90.12
10/16/2026 21:23 10 90.12
10/16/2026 21:23 1 90.12
10/16/2026 21:23 10 90.065
10/16/2026 21:22 50 90.05
10/16/2026 21:22 21 90.05
10/16/2026 21:22 10 90.05
10/16/2026 21:22 1 90.03
10/16/2026 21:22 10 90.015
10/16/2026 21:22 5 90.01
10/16/2026 21:21 2 90.13
10/16/2026 21:21 10 90.13
10/16/2026 21:21 36 90.13
10/16/2026 21:21 41 90.11
10/16/2026 21:21 10 90.10
10/16/2026 21:21 64 90.10
10/16/2026 21:21 36 90.10
10/16/2026 21:21 74 90.09
10/16/2026 21:21 10 90.04
10/16/2026 21:21 2 90.04
10/16/2026 21:21 1 90.01
10/16/2026 21:21 20 90.01
10/16/2026 21:21 1 90.01
10/16/2026 21:21 100 90.01
10/16/2026 21:21 37 90.00
10/16/2026 21:21 10 90.00
10/16/2026 21:21 10 90.00
10/16/2026 21:21 100 90.00
10/16/2026 21:21 100 90.00
10/16/2026 21:21 10 90.00
10/16/2026 21:21 1 89.98
10/16/2026 21:20 1 89.93
10/16/2026 21:20 1 89.93
10/16/2026 21:20 50 89.91
10/16/2026 21:20 8 89.91
10/16/2026 21:20 11 89.90
10/16/2026 21:20 2 89.90
10/16/2026 21:20 19 89.90
10/16/2026 21:20 11 89.83
10/16/2026 21:20 12 89.86
10/16/2026 21:20 12 89.86
10/16/2026 21:20 11 89.86
10/16/2026 21:20 20 89.82
10/16/2026 21:20 10 89.81
10/16/2026 21:20 1 89.785
10/16/2026 21:20 10 89.785
10/16/2026 21:20 16 89.74
10/16/2026 21:19 60 89.83
10/16/2026 21:19 14 89.805
10/16/2026 21:19 26 89.805
10/16/2026 21:19 50 89.82
10/16/2026 21:19 25 89.82
10/16/2026 21:19 25 89.82
10/16/2026 21:19 100 89.82
10/16/2026 21:19 38 89.82
10/16/2026 21:19 62 89.82
10/16/2026 21:19 12 89.82
10/16/2026 21:19 100 89.82
10/16/2026 21:19 100 89.83
10/16/2026 21:19 12 89.83
10/16/2026 21:19 100 89.87
10/16/2026 21:19 100 89.88
10/16/2026 21:19 100 89.88
10/16/2026 21:19 1 89.90
10/16/2026 21:19 32 89.91
10/16/2026 21:19 68 89.91
10/16/2026 21:19 100 89.91
10/16/2026 21:19 100 89.91
10/16/2026 21:19 20 89.91
10/16/2026 21:19 24 89.92
10/16/2026 21:19 1 89.92
10/16/2026 21:19 1 89.92
10/16/2026 21:19 11 89.92
10/16/2026 21:19 33 89.93
10/16/2026 21:19 38 89.93
10/16/2026 21:19 25 89.93
10/16/2026 21:19 4 89.93
10/16/2026 21:19 56 89.93
10/16/2026 21:19 38 89.93
10/16/2026 21:19 168 89.93
10/16/2026 21:19 168 89.93
10/16/2026 21:19 10 90.055
10/16/2026 21:19 7 90.05
10/16/2026 21:19 100 90.04
10/16/2026 21:19 15 90.04
10/16/2026 21:19 21 90.03
10/16/2026 21:19 10 90.03
10/16/2026 21:19 5 90.03
10/16/2026 21:19 10 90.03
10/16/2026 21:19 100 90.03
10/16/2026 21:19 2 90.02
10/16/2026 21:19 10 89.97
10/16/2026 21:18 10 90.01
10/16/2026 21:18 100 90.00
10/16/2026 21:18 25 89.93
10/16/2026 21:18 25 89.93
10/16/2026 21:18 120 89.93
10/16/2026 21:18 200 89.93
10/16/2026 21:18 23 89.96
10/16/2026 21:17 100 90.055
10/16/2026 21:17 100 90.055
10/16/2026 21:17 10 90.07
10/16/2026 21:17 10 90.07
10/16/2026 21:17 10 90.07
10/16/2026 21:16 48 90.03
10/16/2026 21:16 10 90.03
10/16/2026 21:16 1 90.01
10/16/2026 21:16 10 90.00
10/16/2026 21:16 10 90.00
10/16/2026 21:16 1 89.99
10/16/2026 21:16 40 89.97
10/16/2026 21:16 100 89.94
10/16/2026 21:16 1 89.94
10/16/2026 21:16 1 89.94
10/16/2026 21:16 59 89.94
10/16/2026 21:16 41 89.94
10/16/2026 21:16 10 89.93
10/16/2026 21:16 1 89.93
10/16/2026 21:16 3 89.93
10/16/2026 21:16 100 89.93
10/16/2026 21:16 1 89.90
10/16/2026 21:16 10 89.875
10/16/2026 21:16 1 89.89
10/16/2026 21:16 10 89.875
10/16/2026 21:16 10 89.885
10/16/2026 21:16 10 89.885
10/16/2026 21:16 10 89.88
10/16/2026 21:15 10 89.88
10/16/2026 21:15 10 89.88
10/16/2026 21:15 1 89.88
10/16/2026 21:14 90 89.88
10/16/2026 21:14 10 89.885
10/16/2026 21:14 1 89.87
10/16/2026 21:14 2 89.87
10/16/2026 21:14 10 89.855
10/16/2026 21:14 10 89.855
10/16/2026 21:14 100 89.85
10/16/2026 21:14 19 89.85
10/16/2026 21:14 100 89.86
10/16/2026 21:14 61 89.86
10/16/2026 21:14 39 89.86
10/16/2026 21:13 2 89.94
10/16/2026 21:13 12 89.88
10/16/2026 21:13 850 89.88
10/16/2026 21:13 5 89.88
10/16/2026 21:13 1 89.85
10/16/2026 21:13 1 89.86
10/16/2026 21:13 17 89.87
10/16/2026 21:12 12 89.85
10/16/2026 21:12 60 89.84
10/16/2026 21:12 10 89.81
10/16/2026 21:12 90 89.79
10/16/2026 21:12 10 89.79
10/16/2026 21:12 10 89.77
10/16/2026 21:12 141 89.77
10/16/2026 21:12 59 89.77
10/16/2026 21:12 57 89.76
10/16/2026 21:12 3 89.76
10/16/2026 21:12 9 89.71
10/16/2026 21:12 1 89.71
10/16/2026 21:12 1 89.70
10/16/2026 21:12 10 89.70
10/16/2026 21:12 50 89.70
10/16/2026 21:12 9 89.70
10/16/2026 21:12 1 89.70
10/16/2026 21:12 10 89.70
10/16/2026 21:12 10 89.70
10/16/2026 21:12 9 89.70
10/16/2026 21:12 1 89.66
10/16/2026 21:12 10 89.64
10/16/2026 21:12 10 89.63
10/16/2026 21:12 200 89.63
10/16/2026 21:12 10 89.64
10/16/2026 21:12 10 89.64
10/16/2026 21:12 13 89.59
10/16/2026 21:12 11 89.59
10/16/2026 21:12 34 89.59
10/16/2026 21:12 60 89.59
10/16/2026 21:12 10 89.63
10/16/2026 21:12 9 89.63
10/16/2026 21:12 10 89.63
10/16/2026 21:12 10 89.63
10/16/2026 21:12 9 89.63
10/16/2026 21:12 8 89.63
10/16/2026 21:12 100 89.63
10/16/2026 21:12 16 89.62
10/16/2026 21:12 125 89.62
10/16/2026 21:12 4 89.58
10/16/2026 21:12 11 89.515
10/16/2026 21:12 10 89.49
10/16/2026 21:11 100 89.44
10/16/2026 21:11 100 89.44
10/16/2026 21:11 75 89.45
10/16/2026 21:11 18 89.45
10/16/2026 21:11 82 89.45
10/16/2026 21:11 100 89.46
10/16/2026 21:11 99 89.46
10/16/2026 21:11 1 89.46
10/16/2026 21:11 300 89.46
10/16/2026 21:09 10 89.55
10/16/2026 21:08 111 89.57
10/16/2026 21:08 100 89.60
10/16/2026 21:08 11 89.59
10/16/2026 21:08 34 89.59
10/16/2026 21:08 10 89.59
10/16/2026 21:08 50 89.58
10/16/2026 21:08 50 89.58
10/16/2026 21:08 100 89.58
10/16/2026 21:08 1 89.57
10/16/2026 21:08 10 89.57
10/16/2026 21:08 10 89.57
10/16/2026 21:08 100 89.57
10/16/2026 21:08 1 89.51
10/16/2026 21:08 1 89.54
10/16/2026 21:08 3 89.54
10/16/2026 21:08 6 89.54
10/16/2026 21:08 1 89.54
10/16/2026 21:08 10 89.54
10/16/2026 21:08 10 89.54
10/16/2026 21:08 1 89.53
10/16/2026 21:08 6 89.53
10/16/2026 21:08 21 89.53
10/16/2026 21:08 6 89.53
10/16/2026 21:08 13 89.47
10/16/2026 21:08 8 89.47
10/16/2026 21:07 10 89.43
10/16/2026 21:07 10 89.43
10/16/2026 21:07 10 89.43
10/16/2026 21:07 10 89.43
10/16/2026 21:06 47 89.39
10/16/2026 21:06 53 89.39
10/16/2026 21:06 100 89.39
10/16/2026 21:06 10 89.49
10/16/2026 21:06 10 89.49
10/16/2026 21:06 3 89.49
10/16/2026 21:06 35 89.47
10/16/2026 21:06 10 89.49
10/16/2026 21:06 60 89.48
10/16/2026 21:06 40 89.48
10/16/2026 21:06 100 89.48
10/16/2026 21:06 23 89.48
10/16/2026 21:06 100 89.48
10/16/2026 21:06 100 89.48
10/16/2026 21:06 100 89.49
10/16/2026 21:06 1 89.50
10/16/2026 21:06 100 89.51
10/16/2026 21:06 100 89.51
10/16/2026 21:06 70 89.52
10/16/2026 21:06 1 89.52
10/16/2026 21:06 20 89.52
10/16/2026 21:06 4 89.52
10/16/2026 21:06 49 89.52
10/16/2026 21:06 156 89.52
10/16/2026 21:05 1 89.575
10/16/2026 21:05 3 89.575
10/16/2026 21:03 100 89.595
10/16/2026 21:02 1 89.55
10/16/2026 21:02 2 89.55
10/16/2026 21:02 2 89.55
10/16/2026 21:02 100 89.55
10/16/2026 21:02 2 89.54
10/16/2026 21:02 10 89.54
10/16/2026 21:02 10 89.54
10/16/2026 21:02 100 89.54
10/16/2026 21:02 1 89.53
10/16/2026 21:02 1 89.50
10/16/2026 21:02 1 89.46
10/16/2026 21:01 2 89.44
10/16/2026 21:00 1 89.50
10/16/2026 21:00 20 89.60
10/16/2026 21:00 3 89.60
10/16/2026 21:00 25 89.545
10/16/2026 21:00 25 89.54
10/16/2026 21:00 25 89.54
10/16/2026 21:00 10 89.54
10/16/2026 21:00 22 89.52
10/16/2026 21:00 25 89.51
10/16/2026 21:00 10 89.51
10/16/2026 21:00 7 89.46
10/16/2026 21:00 25 89.46
10/16/2026 21:00 32 89.46
10/16/2026 21:00 36 89.46
10/16/2026 21:00 32 89.46
10/16/2026 21:00 68 89.46
10/16/2026 21:00 100 89.46
10/16/2026 21:00 1 89.51
10/16/2026 21:00 100 89.53
10/16/2026 21:00 3 89.615
10/16/2026 21:00 100 89.615
10/16/2026 20:59 16 89.64
10/16/2026 20:59 2 89.64
10/16/2026 20:59 5 89.63
10/16/2026 20:59 10 89.63
10/16/2026 20:59 1 89.63
10/16/2026 20:59 200 89.62
10/16/2026 20:59 10 89.62
10/16/2026 20:59 10 89.60
10/16/2026 20:59 1 89.60
10/16/2026 20:59 1 89.60
10/16/2026 20:59 88 89.60
10/16/2026 20:59 12 89.60
10/16/2026 20:59 100 89.555
10/16/2026 20:59 3 89.58
10/16/2026 20:59 4 89.58
10/16/2026 20:59 20 89.58
10/16/2026 20:59 1 89.56
10/16/2026 20:59 10 89.53
10/16/2026 20:59 10 89.535
10/16/2026 20:59 10 89.535
10/16/2026 20:58 10 89.53
10/16/2026 20:58 10 89.53
10/16/2026 20:58 74 89.53
10/16/2026 20:58 10 89.53
10/16/2026 20:58 10 89.535
10/16/2026 20:58 1 89.52
10/16/2026 20:58 1 89.51
10/16/2026 20:58 2 89.51
10/16/2026 20:58 1 89.50
10/16/2026 20:58 3 89.50
10/16/2026 20:58 3 89.50
10/16/2026 20:58 3 89.50
10/16/2026 20:57 8 89.50
10/16/2026 20:57 34 89.46
10/16/2026 20:57 10 89.46
10/16/2026 20:57 10 89.46
10/16/2026 20:57 10 89.46
10/16/2026 20:57 12 89.43
10/16/2026 20:56 14 89.40
10/16/2026 20:56 10 89.40
10/16/2026 20:56 13 89.36
10/16/2026 20:56 5 89.36
10/16/2026 20:55 5 89.405
10/16/2026 20:55 12 89.50
10/16/2026 20:54 3 89.48
10/16/2026 20:54 10 89.415
10/16/2026 20:54 10 89.39
10/16/2026 20:54 22 89.39
10/16/2026 20:53 13 89.32
10/16/2026 20:53 87 89.32
10/16/2026 20:53 13 89.32
10/16/2026 20:53 87 89.32
10/16/2026 20:53 87 89.32
10/16/2026 20:53 13 89.32
10/16/2026 20:53 100 89.32
10/16/2026 20:53 10 89.33
10/16/2026 20:51 1 89.465
10/16/2026 20:51 1 89.45
10/16/2026 20:50 100 89.485
10/16/2026 20:50 5 89.55
10/16/2026 20:50 10 89.54
10/16/2026 20:50 60 89.54
10/16/2026 20:50 55 89.54
10/16/2026 20:50 5 89.54
10/16/2026 20:49 10 89.49
10/16/2026 20:49 10 89.49
10/16/2026 20:49 14 89.45
10/16/2026 20:49 10 89.45
10/16/2026 20:49 20 89.45
10/16/2026 20:49 60 89.45
10/16/2026 20:49 40 89.45
10/16/2026 20:49 1 89.45
10/16/2026 20:49 19 89.45
10/16/2026 20:49 74 89.44
10/16/2026 20:48 100 89.335
10/16/2026 20:48 23 89.39
10/16/2026 20:48 10 89.37
10/16/2026 20:48 37 89.37
10/16/2026 20:48 1 89.37
10/16/2026 20:48 2 89.33
10/16/2026 20:48 98 89.33
10/16/2026 20:48 2 89.33
10/16/2026 20:48 100 89.32
10/16/2026 20:48 2 89.32
10/16/2026 20:48 31 89.31
10/16/2026 20:48 7 89.31
10/16/2026 20:48 1 89.31
10/16/2026 20:48 5 89.31
10/16/2026 20:48 10 89.31
10/16/2026 20:48 7 89.31
10/16/2026 20:48 1 89.31
10/16/2026 20:48 3 89.31
10/16/2026 20:48 5 89.31
10/16/2026 20:48 31 89.31
10/16/2026 20:48 71 89.31
10/16/2026 20:48 29 89.31
10/16/2026 20:47 10 89.185
10/16/2026 20:47 10 89.185
10/16/2026 20:47 88 89.185
10/16/2026 20:47 12 89.185
10/16/2026 20:47 100 89.18
10/16/2026 20:47 10 89.13
10/16/2026 20:47 10 89.16
10/16/2026 20:47 12 89.17
10/16/2026 20:47 8 89.17
10/16/2026 20:47 100 89.19
10/16/2026 20:47 13 89.19
10/16/2026 20:47 87 89.19
10/16/2026 20:47 100 89.19
10/16/2026 20:47 60 89.20
10/16/2026 20:46 14 89.28
10/16/2026 20:46 11 89.28
10/16/2026 20:46 25 89.275
10/16/2026 20:46 25 89.275
10/16/2026 20:46 25 89.28
10/16/2026 20:46 10 89.28
10/16/2026 20:46 5 89.25
10/16/2026 20:46 100 89.25
10/16/2026 20:46 8 89.25
10/16/2026 20:46 100 89.25
10/16/2026 20:46 2 89.26
10/16/2026 20:46 300 89.36
10/16/2026 20:46 111 89.36
10/16/2026 20:46 3 89.36
10/16/2026 20:46 97 89.36
10/16/2026 20:46 100 89.37
10/16/2026 20:46 100 89.36
10/16/2026 20:46 10 89.36
10/16/2026 20:46 91 89.36
10/16/2026 20:46 9 89.36
10/16/2026 20:46 4 89.34
10/16/2026 20:46 2 89.34
10/16/2026 20:46 4 89.325
10/16/2026 20:46 6 89.325
10/16/2026 20:46 11 89.295
10/16/2026 20:46 10 89.295
10/16/2026 20:45 27 89.24
10/16/2026 20:45 200 89.24
10/16/2026 20:45 100 89.23
10/16/2026 20:45 100 89.20
10/16/2026 20:45 49 89.19
10/16/2026 20:45 2 89.19
10/16/2026 20:45 6 89.20
10/16/2026 20:45 94 89.20
10/16/2026 20:45 60 89.20
10/16/2026 20:45 13 89.21
10/16/2026 20:45 15 89.32
10/16/2026 20:45 33 89.40
10/16/2026 20:45 2 89.40
10/16/2026 20:45 100 89.40
10/16/2026 20:45 10 89.43
10/16/2026 20:45 93 89.45
10/16/2026 20:45 7 89.45
10/16/2026 20:45 7 89.45
10/16/2026 20:45 38 89.45
10/16/2026 20:45 55 89.45
10/16/2026 20:45 21 89.45
10/16/2026 20:45 50 89.45
10/16/2026 20:45 5 89.45
10/16/2026 20:45 24 89.45
10/16/2026 20:45 6 89.46
10/16/2026 20:45 80 89.46
10/16/2026 20:45 14 89.46
10/16/2026 20:45 100 89.45
10/16/2026 20:45 100 89.46
10/16/2026 20:45 100 89.46
10/16/2026 20:45 50 89.46
10/16/2026 20:45 100 89.46
10/16/2026 20:45 83 89.47
10/16/2026 20:44 99 89.58
10/16/2026 20:44 1 89.58
10/16/2026 20:44 9 89.58
10/16/2026 20:44 1 89.58
10/16/2026 20:44 37 89.58
10/16/2026 20:44 15 89.58
10/16/2026 20:44 1 89.58
10/16/2026 20:44 10 89.52
10/16/2026 20:44 10 89.52
10/16/2026 20:44 12 89.52
10/16/2026 20:44 11 89.52
10/16/2026 20:44 88 89.52
10/16/2026 20:44 12 89.52
10/16/2026 20:43 10 89.55
10/16/2026 20:43 7 89.58
10/16/2026 20:43 1 89.58
10/16/2026 20:43 27 89.58
10/16/2026 20:43 43 89.70
10/16/2026 20:43 10 89.69
10/16/2026 20:43 4 89.69
10/16/2026 20:43 100 89.68
10/16/2026 20:43 10 89.64
10/16/2026 20:43 48 89.69
10/16/2026 20:43 5 89.66
10/16/2026 20:43 47 89.65
10/16/2026 20:43 2 89.58
10/16/2026 20:42 10 89.575
10/16/2026 20:41 8 89.575
10/16/2026 20:41 100 89.58
10/16/2026 20:41 10 89.57
10/16/2026 20:40 2 89.57
10/16/2026 20:40 100 89.57
10/16/2026 20:40 10 89.63
10/16/2026 20:40 10 89.63
10/16/2026 20:40 87 89.63
10/16/2026 20:40 13 89.63
10/16/2026 20:39 10 89.565
10/16/2026 20:39 25 89.56
10/16/2026 20:39 25 89.56
10/16/2026 20:39 25 89.56
10/16/2026 20:39 1 89.52
10/16/2026 20:39 10 89.51
10/16/2026 20:39 9 89.48
10/16/2026 20:39 1 89.48
10/16/2026 20:39 34 89.50
10/16/2026 20:39 66 89.50
10/16/2026 20:39 66 89.50
10/16/2026 20:39 34 89.50
10/16/2026 20:39 77 89.51
10/16/2026 20:39 38 89.52
10/16/2026 20:39 10 89.52
10/16/2026 20:38 10 89.54
10/16/2026 20:38 10 89.55
10/16/2026 20:36 10 89.51
10/16/2026 20:36 1 89.52
10/16/2026 20:36 100 89.54
10/16/2026 20:36 100 89.54
10/16/2026 20:36 100 89.54
10/16/2026 20:36 150 89.57
10/16/2026 20:36 10 89.62
10/16/2026 20:35 70 89.67
10/16/2026 20:35 20 89.64
10/16/2026 20:35 10 89.635
10/16/2026 20:35 3 89.63
10/16/2026 20:35 23 89.58
10/16/2026 20:35 100 89.58
10/16/2026 20:35 10 89.58
10/16/2026 20:35 2 89.59
10/16/2026 20:35 10 89.61
10/16/2026 20:35 100 89.65
10/16/2026 20:35 100 89.65
10/16/2026 20:35 100 89.65
10/16/2026 20:35 50 89.65
10/16/2026 20:35 100 89.65
10/16/2026 20:35 2 89.70
10/16/2026 20:35 50 89.70
10/16/2026 20:35 50 89.70
10/16/2026 20:35 50 89.70
10/16/2026 20:35 121 89.71
10/16/2026 20:35 100 89.71
10/16/2026 20:35 1 89.71
10/16/2026 20:35 1 89.72
10/16/2026 20:35 3 89.72
10/16/2026 20:35 32 89.72
10/16/2026 20:35 64 89.73
10/16/2026 20:35 36 89.73
10/16/2026 20:34 10 89.795
10/16/2026 20:34 10 89.81
10/16/2026 20:34 4 89.81
10/16/2026 20:34 25 89.81
10/16/2026 20:34 100 89.81
10/16/2026 20:34 10 89.80
10/16/2026 20:34 10 89.80
10/16/2026 20:34 80 89.80
10/16/2026 20:34 20 89.80
10/16/2026 20:34 100 89.79
10/16/2026 20:33 10 89.80
10/16/2026 20:33 10 89.80
10/16/2026 20:33 75 89.80
10/16/2026 20:33 25 89.80
10/16/2026 20:33 10 89.80
10/16/2026 20:33 24 89.80
10/16/2026 20:33 1 89.75
10/16/2026 20:33 100 89.725
10/16/2026 20:32 10 89.73
10/16/2026 20:32 10 89.725
10/16/2026 20:32 10 89.725
10/16/2026 20:32 10 89.725
10/16/2026 20:32 12 89.725
10/16/2026 20:31 2 89.73
10/16/2026 20:31 10 89.725
10/16/2026 20:30 10 89.74
10/16/2026 20:30 100 89.72
10/16/2026 20:30 4 89.67
10/16/2026 20:30 100 89.67
10/16/2026 20:30 100 89.74
10/16/2026 20:29 21 89.71
10/16/2026 20:29 10 89.72
10/16/2026 20:29 100 89.71
10/16/2026 20:29 100 89.71
10/16/2026 20:29 10 89.70
10/16/2026 20:29 100 89.70
10/16/2026 20:29 10 89.65
10/16/2026 20:29 10 89.65
10/16/2026 20:29 1 89.65
10/16/2026 20:29 1 89.65
10/16/2026 20:29 1 89.65
10/16/2026 20:29 10 89.65
10/16/2026 20:29 10 89.66
10/16/2026 20:29 10 89.66
10/16/2026 20:29 10 89.66
10/16/2026 20:29 1 89.66
10/16/2026 20:29 100 89.65
10/16/2026 20:29 10 89.62
10/16/2026 20:29 10 89.62
10/16/2026 20:28 29 89.645
10/16/2026 20:28 10 89.645
10/16/2026 20:28 100 89.645
10/16/2026 20:27 1 89.70
10/16/2026 20:27 10 89.645
10/16/2026 20:26 10 89.66
10/16/2026 20:26 11 89.66
10/16/2026 20:26 11 89.65
10/16/2026 20:26 200 89.68
10/16/2026 20:26 10 89.67
10/16/2026 20:26 10 89.72
10/16/2026 20:26 13 89.72
10/16/2026 20:26 15 89.72
10/16/2026 20:26 11 89.72
10/16/2026 20:25 10 89.73
10/16/2026 20:25 30 89.76
10/16/2026 20:25 70 89.76
10/16/2026 20:25 100 89.76
10/16/2026 20:25 20 89.76
10/16/2026 20:25 30 89.76
10/16/2026 20:25 20 89.76
10/16/2026 20:25 20 89.76
10/16/2026 20:25 80 89.76
10/16/2026 20:25 100 89.76
10/16/2026 20:25 26 89.76
10/16/2026 20:25 100 89.76
10/16/2026 20:23 13 89.89
10/16/2026 20:23 10 89.89
10/16/2026 20:22 14 89.89
10/16/2026 20:22 10 89.89
10/16/2026 20:21 100 89.87
10/16/2026 20:21 25 89.84
10/16/2026 20:21 100 89.84
10/16/2026 20:21 5 89.85
10/16/2026 20:21 50 89.85
10/16/2026 20:21 45 89.85
10/16/2026 20:21 100 89.85
10/16/2026 20:21 5 89.86
10/16/2026 20:21 4 89.86
10/16/2026 20:21 100 89.86
10/16/2026 20:21 100 89.88
10/16/2026 20:21 100 89.88
10/16/2026 20:21 100 89.88
10/16/2026 20:21 38 89.89
10/16/2026 20:21 7 89.89
10/16/2026 20:21 10 89.90
10/16/2026 20:21 20 89.93
10/16/2026 20:21 6 89.95
10/16/2026 20:21 9 89.95
10/16/2026 20:21 7 89.95
10/16/2026 20:20 3 90.055
10/16/2026 20:18 54 90.18
10/16/2026 20:18 10 90.16
10/16/2026 20:18 89 90.16
10/16/2026 20:18 11 90.16
10/16/2026 20:18 18 90.16
10/16/2026 20:18 14 90.16
10/16/2026 20:18 100 90.16
10/16/2026 20:18 74 90.15
10/16/2026 20:18 27 90.15
10/16/2026 20:18 47 90.15
10/16/2026 20:18 2 90.15
10/16/2026 20:18 8 90.15
10/16/2026 20:18 10 90.15
10/16/2026 20:17 10 90.02
10/16/2026 20:17 10 90.02
10/16/2026 20:17 12 89.98
10/16/2026 20:17 20 89.96
10/16/2026 20:17 10 89.95
10/16/2026 20:17 100 89.96
10/16/2026 20:17 12 89.96
10/16/2026 20:17 6 89.96
10/16/2026 20:17 6 89.96
10/16/2026 20:17 100 89.96
10/16/2026 20:17 45 89.98
10/16/2026 20:17 56 89.98
10/16/2026 20:17 100 89.98
10/16/2026 20:17 10 89.98
10/16/2026 20:17 89 89.98
10/16/2026 20:17 11 89.98
10/16/2026 20:17 99 89.98
10/16/2026 20:17 250 89.99
10/16/2026 20:17 25 89.99
10/16/2026 20:17 25 89.99
10/16/2026 20:17 24 89.99
10/16/2026 20:16 25 90.05
10/16/2026 20:16 25 90.05
10/16/2026 20:16 25 90.05
10/16/2026 20:16 25 90.05
10/16/2026 20:16 1 89.98
10/16/2026 20:16 1 89.98
10/16/2026 20:16 98 90.02
10/16/2026 20:16 25 90.02
10/16/2026 20:15 10 90.05
10/16/2026 20:14 25 90.05
10/16/2026 20:14 10 90.05
10/16/2026 20:14 200 90.05
10/16/2026 20:13 10 90.07
10/16/2026 20:13 100 90.07
10/16/2026 20:13 78 90.07
10/16/2026 20:13 100 90.06
10/16/2026 20:13 17 90.06
10/16/2026 20:13 10 90.05
10/16/2026 20:13 10 90.05
10/16/2026 20:13 10 90.05
10/16/2026 20:13 100 90.05
10/16/2026 20:13 56 90.04
10/16/2026 20:13 74 90.04
10/16/2026 20:12 91 89.95
10/16/2026 20:12 10 89.95
10/16/2026 20:12 10 89.955
10/16/2026 20:12 10 89.955
10/16/2026 20:12 11 89.955
10/16/2026 20:12 10 89.955
10/16/2026 20:10 2 89.93
10/16/2026 20:10 10 89.89
10/16/2026 20:10 10 89.89
10/16/2026 20:10 1 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 25 89.95
10/16/2026 20:10 24 89.95
10/16/2026 20:09 5 89.95
10/16/2026 20:09 12 89.95
10/16/2026 20:09 25 89.95
10/16/2026 20:09 25 89.95
10/16/2026 20:09 25 89.95
10/16/2026 20:09 25 89.95
10/16/2026 20:09 1 89.95
10/16/2026 20:09 1 89.95
10/16/2026 20:08 10 90.03
10/16/2026 20:08 10 90.03
10/16/2026 20:08 10 90.03
10/16/2026 20:08 20 90.00
10/16/2026 20:08 97 90.04
10/16/2026 20:08 3 90.04
10/16/2026 20:08 2 90.07
10/16/2026 20:08 10 90.06
10/16/2026 20:08 100 90.06
10/16/2026 20:08 8 89.99
10/16/2026 20:08 2 89.99
10/16/2026 20:07 3 89.99
10/16/2026 20:07 4 89.99
10/16/2026 20:07 4 90.01
10/16/2026 20:07 7 90.01
10/16/2026 20:07 12 90.01
10/16/2026 20:07 10 90.00
10/16/2026 20:07 14 89.99
10/16/2026 20:07 10 89.99
10/16/2026 20:07 4 89.97
10/16/2026 20:07 12 89.93
10/16/2026 20:07 1 89.90
10/16/2026 20:07 94 89.90
10/16/2026 20:07 6 89.90
10/16/2026 20:07 13 89.90
10/16/2026 20:07 100 89.90
10/16/2026 20:07 24 89.90
10/16/2026 20:07 5 89.89
10/16/2026 20:07 20 89.89
10/16/2026 20:07 40 89.89
10/16/2026 20:07 1 89.89
10/16/2026 20:07 52 89.89
10/16/2026 20:07 10 89.89
10/16/2026 20:07 13 89.89
10/16/2026 20:07 100 89.89
10/16/2026 20:07 31 89.765
10/16/2026 20:06 1 89.77
10/16/2026 20:06 4 89.77
10/16/2026 20:05 19 89.77
10/16/2026 20:05 15 89.77
10/16/2026 20:05 17 89.785
10/16/2026 20:02 1 89.79
10/16/2026 20:01 46 89.83
10/16/2026 20:01 33 89.83
10/16/2026 20:01 20 89.84
10/16/2026 20:01 14 89.865
10/16/2026 20:01 10 89.84
10/16/2026 20:01 33 89.84
10/16/2026 20:01 16 89.81
10/16/2026 20:01 10 89.85
10/16/2026 20:01 100 89.81
10/16/2026 20:01 3 89.87
10/16/2026 20:01 200 89.81
10/16/2026 20:01 51 89.805
10/16/2026 20:01 11 89.805
10/16/2026 20:01 100 89.80
10/16/2026 20:01 13 89.80
10/16/2026 20:01 3 89.78
10/16/2026 20:00 17 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 6 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 10 89.61
10/16/2026 20:00 1 89.64
10/16/2026 20:00 10 89.66
10/16/2026 20:00 6 89.72
10/16/2026 19:59 9 89.835
10/16/2026 19:59 13 89.76
10/16/2026 19:59 3 89.835
10/16/2026 19:59 1 89.835
10/16/2026 19:58 1 89.84
10/16/2026 19:57 11 89.85
10/16/2026 19:57 14 89.835
10/16/2026 19:56 15 89.86
10/16/2026 19:56 16 89.85
10/16/2026 19:56 16 89.845
10/16/2026 19:55 25 89.845
10/16/2026 19:55 25 89.845
10/16/2026 19:55 25 89.845
10/16/2026 19:55 10 89.845
10/16/2026 19:55 86 89.85
10/16/2026 19:54 100 89.755
10/16/2026 19:54 2 89.76
10/16/2026 19:53 100 89.72
10/16/2026 19:53 22 89.71
10/16/2026 19:53 22 89.71
10/16/2026 19:53 27 89.71
10/16/2026 19:53 151 89.71
10/16/2026 19:53 100 89.71
10/16/2026 19:53 100 89.71
10/16/2026 19:53 11 89.71
10/16/2026 19:53 89 89.71
10/16/2026 19:53 21 89.75
10/16/2026 19:53 20 89.75
10/16/2026 19:53 10 89.76
10/16/2026 19:53 12 89.84
10/16/2026 19:53 100 89.84
10/16/2026 19:53 1 89.84
10/16/2026 19:53 100 89.84
10/16/2026 19:53 1 89.85
10/16/2026 19:51 35 89.95
10/16/2026 19:51 40 89.95
10/16/2026 19:51 65 89.95
10/16/2026 19:51 1 89.965
10/16/2026 19:51 13 89.97
10/16/2026 19:51 10 89.95
10/16/2026 19:51 19 89.95
10/16/2026 19:51 10 89.95
10/16/2026 19:51 10 89.95
10/16/2026 19:51 100 89.95
10/16/2026 19:51 6 89.94
10/16/2026 19:50 1 89.92
10/16/2026 19:50 100 89.93
10/16/2026 19:49 13 89.84
10/16/2026 19:49 100 89.93
10/16/2026 19:49 10 89.955
10/16/2026 19:49 60 89.95
10/16/2026 19:49 10 89.94
10/16/2026 19:49 10 89.94
10/16/2026 19:47 20 89.88
10/16/2026 19:47 80 89.91
10/16/2026 19:47 20 89.91
10/16/2026 19:47 1 89.92
10/16/2026 19:47 5 90.09
10/16/2026 19:47 2 90.09
10/16/2026 19:47 1 90.13
10/16/2026 19:47 15 90.12
10/16/2026 19:47 85 90.12
10/16/2026 19:47 100 90.12
10/16/2026 19:47 25 90.12
10/16/2026 19:47 100 90.12
10/16/2026 19:47 50 90.12
10/16/2026 19:47 10 90.12
10/16/2026 19:47 12 90.13
10/16/2026 19:47 6 90.13
10/16/2026 19:47 6 90.13
10/16/2026 19:47 1 90.16
10/16/2026 19:46 2 90.29
10/16/2026 19:45 10 90.20
10/16/2026 19:44 10 90.26
10/16/2026 19:44 100 90.33
10/16/2026 19:44 100 90.33
10/16/2026 19:44 1 90.33
10/16/2026 19:44 2 90.34
10/16/2026 19:44 98 90.34
10/16/2026 19:44 31 90.34
10/16/2026 19:44 100 90.34
10/16/2026 19:44 34 90.34
10/16/2026 19:44 34 90.34
10/16/2026 19:44 2 90.35
10/16/2026 19:43 34 90.40
10/16/2026 19:43 29 90.39
10/16/2026 19:43 10 90.40
10/16/2026 19:43 10 90.38
10/16/2026 19:43 2 90.36
10/16/2026 19:42 4 90.425
10/16/2026 19:41 15 90.595
10/16/2026 19:41 25 90.585
10/16/2026 19:41 10 90.585
10/16/2026 19:41 15 90.585
10/16/2026 19:41 10 90.585
10/16/2026 19:41 25 90.60
10/16/2026 19:41 100 90.61
10/16/2026 19:41 400 90.61
10/16/2026 19:41 93 90.62
10/16/2026 19:41 7 90.62
10/16/2026 19:41 2 90.63
10/16/2026 19:41 95 90.62
10/16/2026 19:41 5 90.63
10/16/2026 19:41 100 90.63
10/16/2026 19:41 2 90.70
10/16/2026 19:41 100 90.65
10/16/2026 19:41 20 90.65
10/16/2026 19:41 50 90.65
10/16/2026 19:41 100 90.65
10/16/2026 19:41 10 90.63
10/16/2026 19:41 86 90.63
10/16/2026 19:41 14 90.63
10/16/2026 19:41 100 90.61
10/16/2026 19:41 11 90.60
10/16/2026 19:41 45 90.60
10/16/2026 19:41 10 90.60
10/16/2026 19:41 13 90.60
10/16/2026 19:41 22 90.60
10/16/2026 19:41 78 90.60
10/16/2026 19:41 5 90.58
10/16/2026 19:40 25 90.41
10/16/2026 19:40 25 90.41
10/16/2026 19:40 2 90.41
10/16/2026 19:40 14 90.41
10/16/2026 19:38 69 90.23
10/16/2026 19:38 43 90.23
10/16/2026 19:38 5 90.23
10/16/2026 19:38 50 90.28
10/16/2026 19:38 74 90.36
10/16/2026 19:38 80 90.30
10/16/2026 19:38 20 90.30
10/16/2026 19:38 29 90.30
10/16/2026 19:38 5 90.31
10/16/2026 19:37 2 90.47
10/16/2026 19:36 1 90.39
10/16/2026 19:36 2 90.39
10/16/2026 19:36 1 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:36 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:35 3 90.38
10/16/2026 19:34 1 90.32
10/16/2026 19:34 2 90.34
10/16/2026 19:34 100 90.33
10/16/2026 19:33 100 90.45
10/16/2026 19:33 32 90.46
10/16/2026 19:33 25 90.58
10/16/2026 19:33 25 90.58
10/16/2026 19:33 25 90.58
10/16/2026 19:33 25 90.58
10/16/2026 19:32 100 90.60
10/16/2026 19:32 265 90.60
10/16/2026 19:32 82 90.60
10/16/2026 19:32 2 90.59
10/16/2026 19:32 6 90.59
10/16/2026 19:32 8 90.59
10/16/2026 19:32 39 90.59
10/16/2026 19:32 48 90.59
10/16/2026 19:32 6 90.59
10/16/2026 19:32 6 90.59
10/16/2026 19:32 13 90.59
10/16/2026 19:32 34 90.59
10/16/2026 19:32 66 90.59
10/16/2026 19:31 7 90.36
10/16/2026 19:31 13 90.32
10/16/2026 19:31 100 90.30
10/16/2026 19:31 2 90.32
10/16/2026 19:31 23 90.32
10/16/2026 19:31 50 90.32
10/16/2026 19:31 25 90.32
10/16/2026 19:31 75 90.32
10/16/2026 19:31 25 90.32
10/16/2026 19:31 50 90.32
10/16/2026 19:31 50 90.32
10/16/2026 19:31 23 90.32
10/16/2026 19:31 77 90.32
10/16/2026 19:31 22 90.32
10/16/2026 19:31 100 90.36
10/16/2026 19:31 1000 90.44
10/16/2026 19:31 200 90.48
10/16/2026 19:31 76 90.48
10/16/2026 19:31 124 90.48
10/16/2026 19:31 50 90.48
10/16/2026 19:31 201 90.48
10/16/2026 19:31 76 90.49
10/16/2026 19:31 49 90.60
10/16/2026 19:31 52 90.59
10/16/2026 19:31 1 90.57
10/16/2026 19:31 14 90.48
10/16/2026 19:31 14 90.48
10/16/2026 19:31 1 90.48
10/16/2026 19:31 5 90.42
10/16/2026 19:31 200 90.41
10/16/2026 19:31 300 90.40
10/16/2026 19:31 50 90.34
10/16/2026 19:31 5 90.35
10/16/2026 19:31 30 90.42
10/16/2026 19:31 20 90.42
10/16/2026 19:31 136 90.46
10/16/2026 19:31 89 90.46
10/16/2026 19:31 4 90.465
10/16/2026 19:30 50 90.47
10/16/2026 19:30 46 90.48
10/16/2026 19:30 30 90.48
10/16/2026 19:30 50 90.48
10/16/2026 19:30 20 90.48
10/16/2026 19:30 10 90.50
10/16/2026 19:30 1 90.54
10/16/2026 19:30 50 90.54
10/16/2026 19:30 76 90.555
10/16/2026 19:30 104 90.60
10/16/2026 19:30 60 90.59
10/16/2026 19:30 13 90.59
10/16/2026 19:30 10 90.57
10/16/2026 19:30 11 90.50
10/16/2026 19:30 2 90.49
10/16/2026 19:30 48 90.43
10/16/2026 19:30 13 90.43
10/16/2026 19:30 50 90.43
10/16/2026 19:30 10 90.43
10/16/2026 19:30 60 90.42
10/16/2026 19:30 40 90.43
10/16/2026 19:30 60 90.42
10/16/2026 19:30 1 90.41
10/16/2026 19:30 36 90.41
10/16/2026 19:30 50 90.41
10/16/2026 19:30 125 90.40
10/16/2026 19:30 15 90.40
10/16/2026 19:30 100 90.38
10/16/2026 19:30 1 90.38
10/16/2026 19:29 10 90.19
10/16/2026 19:29 100 90.18
10/16/2026 19:29 100 90.18
10/16/2026 19:29 100 90.21
10/16/2026 19:29 900 90.195
10/16/2026 19:29 100 90.19
10/16/2026 19:29 100 90.27
10/16/2026 19:29 37 90.32
10/16/2026 19:29 10 90.28
10/16/2026 19:29 50 90.24
10/16/2026 19:29 2 90.24
10/16/2026 19:29 10 90.23
10/16/2026 19:29 100 90.22
10/16/2026 19:29 60 90.22
10/16/2026 19:29 13 90.18
10/16/2026 19:29 33 90.17
10/16/2026 19:29 100 90.17
10/16/2026 19:29 60 90.16
10/16/2026 19:29 9 90.07
10/16/2026 19:29 1 90.07
10/16/2026 19:29 15 90.06
10/16/2026 19:29 14 90.06
10/16/2026 19:29 10 89.915
10/16/2026 19:29 100 89.915
10/16/2026 19:29 100 89.915
10/16/2026 19:29 10 89.915
10/16/2026 19:29 90 89.915
10/16/2026 19:29 10 89.915
10/16/2026 19:29 100 89.86
10/16/2026 19:29 200 89.86
10/16/2026 19:29 10 89.73
10/16/2026 19:29 55 89.73
10/16/2026 19:29 217 89.73
10/16/2026 19:29 100 89.76
10/16/2026 19:29 100 89.84
10/16/2026 19:29 10 89.745
10/16/2026 19:29 14 89.70
10/16/2026 19:29 22 89.65
10/16/2026 19:29 50 89.63
10/16/2026 19:29 10 89.57
10/16/2026 19:29 100 89.58
10/16/2026 19:29 22 89.57
10/16/2026 19:29 20 89.57
10/16/2026 19:29 20 89.57
10/16/2026 19:29 38 89.57
10/16/2026 19:29 12 89.57
10/16/2026 19:29 100 89.55
10/16/2026 19:29 10 89.54
10/16/2026 19:29 113 89.495
10/16/2026 19:29 4 89.50
10/16/2026 19:29 86 89.50
10/16/2026 19:29 10 89.50
10/16/2026 19:29 10 89.44
10/16/2026 19:29 10 89.44
10/16/2026 19:29 10 89.44
10/16/2026 19:29 20 89.44
10/16/2026 19:29 30 89.44
10/16/2026 19:29 10 89.43
10/16/2026 19:29 30 89.43
10/16/2026 19:29 20 89.43
10/16/2026 19:29 40 89.42
10/16/2026 19:29 60 89.42
10/16/2026 19:29 25 89.37
10/16/2026 19:29 48 89.37
10/16/2026 19:29 100 89.38
10/16/2026 19:29 24 89.38
10/16/2026 19:29 1 89.38
10/16/2026 19:29 29 89.42
10/16/2026 19:29 24 89.42
10/16/2026 19:28 1 89.48
10/16/2026 19:28 10 89.50
10/16/2026 19:28 1 89.50
10/16/2026 19:28 9 89.50
10/16/2026 19:28 10 89.50
10/16/2026 19:28 100 89.50
10/16/2026 19:28 1 89.47
10/16/2026 19:28 10 89.44
10/16/2026 19:27 60 89.45
10/16/2026 19:27 9 89.44
10/16/2026 19:27 1 89.44
10/16/2026 19:27 10 89.41
10/16/2026 19:27 100 89.41
10/16/2026 19:27 300 89.39
10/16/2026 19:27 10 89.31
10/16/2026 19:27 10 89.31
10/16/2026 19:27 10 89.25
10/16/2026 19:27 10 89.25
10/16/2026 19:27 84 89.26
10/16/2026 19:27 12 89.26
10/16/2026 19:27 11 89.21
10/16/2026 19:27 17 89.21
10/16/2026 19:27 10 89.21
10/16/2026 19:27 9 89.20
10/16/2026 19:27 1 89.20
10/16/2026 19:27 11 89.20
10/16/2026 19:26 10 89.16
10/16/2026 19:26 10 89.16
10/16/2026 19:26 100 89.17
10/16/2026 19:26 70 89.14
10/16/2026 19:26 2 89.16
10/16/2026 19:26 15 89.14
10/16/2026 19:26 5 89.14
10/16/2026 19:26 8 89.16
10/16/2026 19:26 2 89.16
10/16/2026 19:26 70 89.15
10/16/2026 19:26 25 89.15
10/16/2026 19:26 5 89.15
10/16/2026 19:26 7 89.15
10/16/2026 19:26 54 89.15
10/16/2026 19:26 4 89.15
10/16/2026 19:26 5 89.15
10/16/2026 19:26 30 89.15
10/16/2026 19:26 70 89.15
10/16/2026 19:26 5 89.15
10/16/2026 19:26 25 89.15
10/16/2026 19:26 100 89.15
10/16/2026 19:26 25 89.15
10/16/2026 19:26 100 89.15
10/16/2026 19:26 10 89.16
10/16/2026 19:26 9 89.16
10/16/2026 19:26 70 89.16
10/16/2026 19:26 27 89.22
10/16/2026 19:26 10 89.22
10/16/2026 19:26 1 89.225
10/16/2026 19:25 99 89.17
10/16/2026 19:25 100 89.18
10/16/2026 19:25 1 89.20
10/16/2026 19:25 1 89.285
10/16/2026 19:22 2 89.285
10/16/2026 19:21 45 89.34
10/16/2026 19:21 35 89.34
10/16/2026 19:21 1 89.27
10/16/2026 19:21 10 89.27
10/16/2026 19:21 1 89.27
10/16/2026 19:21 93 89.27
10/16/2026 19:21 7 89.27
10/16/2026 19:21 1 89.25
10/16/2026 19:21 80 89.15
10/16/2026 19:20 11 89.10
10/16/2026 19:20 20 89.15
10/16/2026 19:20 100 89.15
10/16/2026 19:20 63 89.15
10/16/2026 19:20 191 89.15
10/16/2026 19:20 46 89.15
10/16/2026 19:20 10 89.14
10/16/2026 19:20 100 89.14
10/16/2026 19:19 11 89.04
10/16/2026 19:19 11 89.03
10/16/2026 19:19 15 89.05
10/16/2026 19:19 10 89.03
10/16/2026 19:19 2 89.03
10/16/2026 19:19 7 89.03
10/16/2026 19:19 22 89.03
10/16/2026 19:19 125 89.03
10/16/2026 19:19 17 89.02
10/16/2026 19:19 3 89.02
10/16/2026 19:19 100 89.02
10/16/2026 19:19 7 89.01
10/16/2026 19:19 2 89.00
10/16/2026 19:18 10 88.92
10/16/2026 19:18 2 88.97
10/16/2026 19:18 14 88.97
10/16/2026 19:18 100 88.96
10/16/2026 19:18 10 88.895
10/16/2026 19:18 10 88.97
10/16/2026 19:18 3 88.99
10/16/2026 19:18 2 88.99
10/16/2026 19:18 5 89.00
10/16/2026 19:18 82 89.00
10/16/2026 19:18 68 89.00
10/16/2026 19:17 2 89.01
10/16/2026 19:17 50 89.01
10/16/2026 19:17 10 89.02
10/16/2026 19:17 50 89.02
10/16/2026 19:17 7 89.06
10/16/2026 19:17 16 89.15
10/16/2026 19:16 93 89.07
10/16/2026 19:16 7 89.07
10/16/2026 19:15 60 89.155
10/16/2026 19:15 33 89.21
10/16/2026 19:15 50 89.18
10/16/2026 19:15 100 89.18
10/16/2026 19:15 59 89.18
10/16/2026 19:15 41 89.18
10/16/2026 19:15 2 89.19
10/16/2026 19:15 57 89.20
10/16/2026 19:15 2 89.19
10/16/2026 19:15 3 89.19
10/16/2026 19:15 62 89.24
10/16/2026 19:15 100 89.18
10/16/2026 19:15 100 89.19
10/16/2026 19:14 14 89.31
10/16/2026 19:14 10 89.31
10/16/2026 19:13 5 89.35
10/16/2026 19:13 5 89.35
10/16/2026 19:13 9 89.35
10/16/2026 19:13 5 89.35
10/16/2026 19:13 5 89.35
10/16/2026 19:13 5 89.35
10/16/2026 19:13 5 89.36
10/16/2026 19:13 31 89.36
10/16/2026 19:13 90 89.36
10/16/2026 19:13 10 89.36
10/16/2026 19:13 5 89.37
10/16/2026 19:13 30 89.40
10/16/2026 19:12 70 89.40
10/16/2026 19:12 5 89.41
10/16/2026 19:12 100 89.41
10/16/2026 19:12 125 89.41
10/16/2026 19:12 60 89.44
10/16/2026 19:12 5 89.44
10/16/2026 19:12 100 89.44
10/16/2026 19:12 100 89.44
10/16/2026 19:12 40 89.45
10/16/2026 19:12 60 89.45
10/16/2026 19:12 40 89.45
10/16/2026 19:12 100 89.45
10/16/2026 19:12 100 89.45
10/16/2026 19:12 27 89.45
10/16/2026 19:12 22 89.45
10/16/2026 19:12 78 89.45
10/16/2026 19:12 35 89.45
10/16/2026 19:12 10 89.45
10/16/2026 19:12 5 89.46
10/16/2026 19:12 5 89.46
10/16/2026 19:08 14 89.63
10/16/2026 19:08 31 89.70
10/16/2026 19:07 95 89.61
10/16/2026 19:06 5 89.61
10/16/2026 19:06 10 89.54
10/16/2026 19:05 1 89.59
10/16/2026 19:05 20 89.56
10/16/2026 19:05 1 89.57
10/16/2026 19:04 11 89.595
10/16/2026 19:04 41 89.60
10/16/2026 19:04 10 89.61
10/16/2026 19:04 10 89.61
10/16/2026 19:03 21 89.68
10/16/2026 19:03 6 89.68
10/16/2026 19:03 10 89.69
10/16/2026 19:03 10 89.69
10/16/2026 19:03 90 89.81
10/16/2026 19:03 10 89.81
10/16/2026 19:03 100 89.81
10/16/2026 19:03 10 89.81
10/16/2026 19:03 190 89.81
10/16/2026 19:03 100 89.81
10/16/2026 19:03 10 89.82
10/16/2026 19:03 10 89.82
10/16/2026 19:03 2 89.90
10/16/2026 19:03 98 89.89
10/16/2026 19:02 2 89.89
10/16/2026 19:02 49 89.83
10/16/2026 19:02 60 89.83
10/16/2026 19:02 25 89.88
10/16/2026 19:02 25 89.88
10/16/2026 19:02 25 89.88
10/16/2026 19:02 25 89.88
10/16/2026 19:02 10 89.83
10/16/2026 19:02 1 89.83
10/16/2026 19:02 100 89.88
10/16/2026 19:02 23 89.83
10/16/2026 19:02 77 89.83
10/16/2026 19:02 23 89.83
10/16/2026 19:02 100 89.83
10/16/2026 19:02 100 89.83
10/16/2026 19:02 5 89.84
10/16/2026 19:02 78 89.84
10/16/2026 19:02 22 89.84
10/16/2026 19:02 69 89.85
10/16/2026 19:02 1 89.85
10/16/2026 19:01 10 89.985
10/16/2026 19:01 10 89.985
10/16/2026 19:00 6 90.03
10/16/2026 19:00 100 90.00
10/16/2026 19:00 19 89.98
10/16/2026 19:00 1 89.98
10/16/2026 19:00 87 89.96
10/16/2026 19:00 10 89.96
10/16/2026 19:00 10 89.96
10/16/2026 19:00 100 89.96
10/16/2026 19:00 20 89.96
10/16/2026 19:00 49 89.95
10/16/2026 19:00 20 89.95
10/16/2026 19:00 1 89.94
10/16/2026 19:00 99 89.895
10/16/2026 19:00 1 89.895
10/16/2026 19:00 1 89.90
10/16/2026 19:00 10 89.92
10/16/2026 19:00 1 89.90
10/16/2026 19:00 1 89.89
10/16/2026 19:00 10 89.89
10/16/2026 19:00 10 89.89
10/16/2026 19:00 10 89.89
10/16/2026 19:00 100 89.89
10/16/2026 19:00 3 89.88
10/16/2026 19:00 79 89.77
10/16/2026 19:00 1 89.80
10/16/2026 18:59 1 89.69
10/16/2026 18:58 10 89.69
10/16/2026 18:58 1 89.54
10/16/2026 18:58 1 89.66
10/16/2026 18:57 2 89.655
10/16/2026 18:57 29 89.68
10/16/2026 18:55 6 89.66
10/16/2026 18:55 2 89.66
10/16/2026 18:54 2 89.66
10/16/2026 18:54 2 89.665
10/16/2026 18:54 2 89.665
10/16/2026 18:54 2 89.665
10/16/2026 18:53 2 89.665
10/16/2026 18:53 5 89.665
10/16/2026 18:52 2 89.645
10/16/2026 18:52 6 89.59
10/16/2026 18:52 94 89.59
10/16/2026 18:52 13 89.59
10/16/2026 18:52 87 89.59
10/16/2026 18:52 50 89.59
10/16/2026 18:52 100 89.60
10/16/2026 18:52 1 89.60
10/16/2026 18:52 12 89.62
10/16/2026 18:52 2 89.75
10/16/2026 18:51 2 89.75
10/16/2026 18:50 50 89.82
10/16/2026 18:50 20 89.82
10/16/2026 18:50 60 89.82
10/16/2026 18:50 10 89.78
10/16/2026 18:50 100 89.78
10/16/2026 18:50 100 89.77
10/16/2026 18:50 10 89.76
10/16/2026 18:50 10 89.76
10/16/2026 18:50 8 89.68
10/16/2026 18:50 100 89.69
10/16/2026 18:50 1 89.69
10/16/2026 18:50 10 89.69
10/16/2026 18:50 18 89.69
10/16/2026 18:50 45 89.69
10/16/2026 18:50 5 89.69
10/16/2026 18:50 74 89.68
10/16/2026 18:50 10 89.57
10/16/2026 18:50 97 89.57
10/16/2026 18:50 3 89.57
10/16/2026 18:50 3 89.55
10/16/2026 18:50 10 89.54
10/16/2026 18:50 10 89.54
10/16/2026 18:50 4 89.54
10/16/2026 18:50 53 89.54
10/16/2026 18:50 47 89.54
10/16/2026 18:50 29 89.54
10/16/2026 18:50 74 89.53
10/16/2026 18:50 2 89.53
10/16/2026 18:50 1 89.46
10/16/2026 18:50 100 89.42
10/16/2026 18:50 20 89.53
10/16/2026 18:48 100 89.585
10/16/2026 18:48 100 89.62
10/16/2026 18:48 2 89.63
10/16/2026 18:48 1 89.65
10/16/2026 18:48 20 89.67
10/16/2026 18:48 20 89.71
10/16/2026 18:48 100 89.74
10/16/2026 18:48 100 89.74
10/16/2026 18:48 100 89.74
10/16/2026 18:48 100 89.76
10/16/2026 18:48 20 89.78
10/16/2026 18:48 100 89.81
10/16/2026 18:48 2 89.81
10/16/2026 18:48 98 89.81
10/16/2026 18:48 1 89.81
10/16/2026 18:48 6 89.81
10/16/2026 18:48 6 89.81
10/16/2026 18:48 2 89.81
10/16/2026 18:48 2 89.82
10/16/2026 18:48 98 89.81
10/16/2026 18:48 2 89.82
10/16/2026 18:47 7 89.85
10/16/2026 18:47 1 89.85
10/16/2026 18:46 2 89.96
10/16/2026 18:46 8 89.96
10/16/2026 18:46 25 89.965
10/16/2026 18:46 25 89.965
10/16/2026 18:46 25 89.965
10/16/2026 18:46 25 89.965
10/16/2026 18:46 25 89.965
10/16/2026 18:46 27 90.04
10/16/2026 18:46 64 90.04
10/16/2026 18:46 10 90.03
10/16/2026 18:46 1 90.03
10/16/2026 18:46 9 90.03
10/16/2026 18:46 20 90.03
10/16/2026 18:46 1 90.01
10/16/2026 18:45 7 89.94
10/16/2026 18:45 10 89.90
10/16/2026 18:44 1 89.84
10/16/2026 18:44 10 89.84
10/16/2026 18:44 10 89.84
10/16/2026 18:44 60 89.84
10/16/2026 18:44 14 89.82
10/16/2026 18:44 26 89.82
10/16/2026 18:44 50 89.79
10/16/2026 18:44 7 89.79
10/16/2026 18:44 10 89.79
10/16/2026 18:44 10 89.79
10/16/2026 18:44 1 89.79
10/16/2026 18:44 40 89.77
10/16/2026 18:44 20 89.77
10/16/2026 18:44 10 89.74
10/16/2026 18:44 10 89.74
10/16/2026 18:44 100 89.77
10/16/2026 18:44 20 89.77
10/16/2026 18:44 20 89.77
10/16/2026 18:44 146 89.75
10/16/2026 18:44 1 89.74
10/16/2026 18:44 10 89.74
10/16/2026 18:44 10 89.74
10/16/2026 18:44 76 89.74
10/16/2026 18:44 24 89.74
10/16/2026 18:44 5 89.73
10/16/2026 18:43 1 89.73
10/16/2026 18:43 1 89.65
10/16/2026 18:41 1 89.59
10/16/2026 18:41 6 89.54
10/16/2026 18:41 2 89.585
10/16/2026 18:39 100 89.61
10/16/2026 18:39 2 89.59
10/16/2026 18:38 1 89.51
10/16/2026 18:36 10 89.595
10/16/2026 18:36 10 89.595
10/16/2026 18:35 6 89.61
10/16/2026 18:34 3 89.58
10/16/2026 18:33 100 89.60
10/16/2026 18:33 26 89.60
10/16/2026 18:33 74 89.60
10/16/2026 18:33 5 89.60
10/16/2026 18:33 21 89.60
10/16/2026 18:33 100 89.60
10/16/2026 18:33 100 89.60
10/16/2026 18:33 50 89.60
10/16/2026 18:33 5 89.61
10/16/2026 18:33 100 89.61
10/16/2026 18:33 23 89.63
10/16/2026 18:33 31 89.63
10/16/2026 18:33 23 89.64
10/16/2026 18:33 54 89.64
10/16/2026 18:33 100 89.745
10/16/2026 18:32 40 89.80
10/16/2026 18:32 20 89.80
10/16/2026 18:32 40 89.75
10/16/2026 18:32 60 89.75
10/16/2026 18:32 10 89.74
10/16/2026 18:32 1 89.74
10/16/2026 18:32 10 89.74
10/16/2026 18:32 4 89.74
10/16/2026 18:32 1 89.74
10/16/2026 18:32 99 89.74
10/16/2026 18:32 100 89.73
10/16/2026 18:32 1 89.73
10/16/2026 18:32 1 89.61
10/16/2026 18:31 1 89.53
10/16/2026 18:31 100 89.53
10/16/2026 18:31 100 89.53
10/16/2026 18:31 39 89.53
10/16/2026 18:31 261 89.53
10/16/2026 18:31 100 89.53
10/16/2026 18:31 65 89.53
10/16/2026 18:31 35 89.53
10/16/2026 18:31 65 89.53
10/16/2026 18:31 35 89.53
10/16/2026 18:31 100 89.53
10/16/2026 18:31 91 89.53
10/16/2026 18:31 200 89.55
10/16/2026 18:31 100 89.62
10/16/2026 18:31 100 89.70
10/16/2026 18:31 89 89.69
10/16/2026 18:31 1 89.68
10/16/2026 18:31 10 89.63
10/16/2026 18:31 100 89.62
10/16/2026 18:31 9 89.53
10/16/2026 18:30 20 89.69
10/16/2026 18:29 10 89.64
10/16/2026 18:29 10 89.64
10/16/2026 18:29 10 89.64
10/16/2026 18:29 10 89.64
10/16/2026 18:29 11 89.635
10/16/2026 18:29 11 89.63
10/16/2026 18:29 11 89.63
10/16/2026 18:29 10 89.63
10/16/2026 18:29 15 89.63
10/16/2026 18:29 20 89.63
10/16/2026 18:29 20 89.63
10/16/2026 18:29 20 89.63
10/16/2026 18:29 76 89.62
10/16/2026 18:29 24 89.62
10/16/2026 18:29 20 89.58
10/16/2026 18:29 20 89.58
10/16/2026 18:29 10 89.48
10/16/2026 18:29 80 89.46
10/16/2026 18:29 40 89.46
10/16/2026 18:29 60 89.46
10/16/2026 18:29 12 89.35
10/16/2026 18:29 2 89.33
10/16/2026 18:29 100 89.35
10/16/2026 18:29 10 89.34
10/16/2026 18:29 10 89.34
10/16/2026 18:29 82 89.34
10/16/2026 18:29 18 89.34
10/16/2026 18:29 9 89.34
10/16/2026 18:29 2 89.34
10/16/2026 18:29 100 89.33
10/16/2026 18:29 2 89.33
10/16/2026 18:29 1 89.27
10/16/2026 18:29 10 89.22
10/16/2026 18:29 20 89.22
10/16/2026 18:27 1 89.28
10/16/2026 18:27 10 89.195
10/16/2026 18:27 5 89.195
10/16/2026 18:24 10 89.21
10/16/2026 18:24 14 89.20
10/16/2026 18:24 43 89.20
10/16/2026 18:24 43 89.20
10/16/2026 18:24 43 89.20
10/16/2026 18:24 1 89.20
10/16/2026 18:24 56 89.20
10/16/2026 18:24 44 89.20
10/16/2026 18:24 56 89.20
10/16/2026 18:24 44 89.20
10/16/2026 18:24 56 89.20
10/16/2026 18:24 36 89.20
10/16/2026 18:24 1 89.20
10/16/2026 18:24 1 89.20
10/16/2026 18:24 100 89.20
10/16/2026 18:24 10 89.20
10/16/2026 18:24 1 89.21
10/16/2026 18:23 65 89.25
10/16/2026 18:19 55 89.23
10/16/2026 18:19 55 89.21
10/16/2026 18:19 5 89.29
10/16/2026 18:19 28 89.29
10/16/2026 18:19 42 89.29
10/16/2026 18:19 55 89.29
10/16/2026 18:19 45 89.29
10/16/2026 18:19 80 89.29
10/16/2026 18:19 20 89.29
10/16/2026 18:19 125 89.30
10/16/2026 18:19 100 89.37
10/16/2026 18:18 100 89.44
10/16/2026 18:18 100 89.45
10/16/2026 18:18 100 89.45
10/16/2026 18:18 100 89.45
10/16/2026 18:18 50 89.46
10/16/2026 18:18 5 89.46
10/16/2026 18:18 7 89.46
10/16/2026 18:18 2 89.50
10/16/2026 18:18 123 89.55
10/16/2026 18:18 2 89.66
10/16/2026 18:15 100 89.68
10/16/2026 18:15 6 89.68
10/16/2026 18:15 36 89.68
10/16/2026 18:15 10 89.80
10/16/2026 18:15 1 89.80
10/16/2026 18:15 25 89.80
10/16/2026 18:15 75 89.80
10/16/2026 18:15 1 89.80
10/16/2026 18:15 1 89.76
10/16/2026 18:15 9 89.76
10/16/2026 18:15 1 89.75
10/16/2026 18:14 10 89.615
10/16/2026 18:14 1 89.615
10/16/2026 18:14 100 89.64
10/16/2026 18:14 23 89.64
10/16/2026 18:14 50 89.64
10/16/2026 18:14 40 89.65
10/16/2026 18:13 10 89.76
10/16/2026 18:13 1 89.76
10/16/2026 18:13 55 89.76
10/16/2026 18:13 8 89.76
10/16/2026 18:13 92 89.76
10/16/2026 18:13 74 89.75
10/16/2026 18:13 20 89.71
10/16/2026 18:13 80 89.63
10/16/2026 18:13 100 89.60
10/16/2026 18:13 55 89.60
10/16/2026 18:13 100 89.59
10/16/2026 18:13 164 89.59
10/16/2026 18:13 2 89.58
10/16/2026 18:13 8 89.58
10/16/2026 18:13 100 89.58
10/16/2026 18:13 100 89.58
10/16/2026 18:13 2 89.56
10/16/2026 18:12 1 89.48
10/16/2026 18:12 1 89.37
10/16/2026 18:12 10 89.37
10/16/2026 18:12 9 89.37
10/16/2026 18:12 1 89.37
10/16/2026 18:12 10 89.37
10/16/2026 18:12 100 89.37
10/16/2026 18:12 100 89.37
10/16/2026 18:12 20 89.34
10/16/2026 18:11 5 89.26
10/16/2026 18:11 28 89.37
10/16/2026 18:11 3 89.27
10/16/2026 18:11 4 89.26
10/16/2026 18:11 100 89.295
10/16/2026 18:10 100 89.24
10/16/2026 18:10 100 89.24
10/16/2026 18:10 20 89.31
10/16/2026 18:10 5 89.32
10/16/2026 18:10 50 89.23
10/16/2026 18:10 4 89.25
10/16/2026 18:10 1 89.33
10/16/2026 18:10 100 89.33
10/16/2026 18:10 94 89.33
10/16/2026 18:10 6 89.33
10/16/2026 18:10 24 89.40
10/16/2026 18:10 1 89.40
10/16/2026 18:10 2 89.40
10/16/2026 18:10 24 89.40
10/16/2026 18:10 27 89.40
10/16/2026 18:10 51 89.41
10/16/2026 18:10 49 89.41
10/16/2026 18:10 2 89.41
10/16/2026 18:10 9 89.42
10/16/2026 18:10 25 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 25 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 25 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:10 2 89.42
10/16/2026 18:07 25 89.51
10/16/2026 18:07 100 89.51
10/16/2026 18:07 18 89.57
10/16/2026 18:07 25 89.57
10/16/2026 18:07 25 89.57
10/16/2026 18:07 25 89.57
10/16/2026 18:07 25 89.57
10/16/2026 18:06 1 89.67
10/16/2026 18:06 14 89.69
10/16/2026 18:06 71 89.69
10/16/2026 18:06 7 89.67
10/16/2026 18:06 29 89.72
10/16/2026 18:06 7 89.72
10/16/2026 18:06 75 89.67
10/16/2026 18:06 14 89.67
10/16/2026 18:06 1 89.75
10/16/2026 18:06 11 89.67
10/16/2026 18:06 26 89.71
10/16/2026 18:06 14 89.71
10/16/2026 18:06 33 89.68
10/16/2026 18:06 67 89.68
10/16/2026 18:06 35 89.68
10/16/2026 18:06 11 89.67
10/16/2026 18:06 100 89.67
10/16/2026 18:06 64 89.67
10/16/2026 18:06 36 89.67
10/16/2026 18:06 34 89.66
10/16/2026 18:06 10 89.65
10/16/2026 18:06 266 89.66
10/16/2026 18:06 1 89.66
10/16/2026 18:06 2 89.66
10/16/2026 18:06 1 89.66
10/16/2026 18:06 36 89.65
10/16/2026 18:06 38 89.65
10/16/2026 18:06 2 89.65
10/16/2026 18:06 72 89.65
10/16/2026 18:06 1 89.59
10/16/2026 18:06 1 89.50
10/16/2026 18:05 1 89.60
10/16/2026 18:05 1 89.46
10/16/2026 18:05 10 89.43
10/16/2026 18:04 20 89.45
10/16/2026 18:04 20 89.45
10/16/2026 18:04 1 89.42
10/16/2026 18:03 6 89.32
10/16/2026 18:03 15 89.32
10/16/2026 18:03 14 89.32
10/16/2026 18:02 100 89.255
10/16/2026 18:02 100 89.29
10/16/2026 18:02 34 89.29
10/16/2026 18:02 100 89.29
10/16/2026 18:01 100 89.33
10/16/2026 18:01 13 89.33
10/16/2026 18:01 14 89.30
10/16/2026 18:01 100 89.30
10/16/2026 18:01 40 89.29
10/16/2026 18:01 15 89.28
10/16/2026 18:01 9 89.28
10/16/2026 18:01 11 89.28
10/16/2026 18:01 74 89.27
10/16/2026 18:01 1 89.26
10/16/2026 18:01 49 89.26
10/16/2026 18:01 4 89.26
10/16/2026 18:01 1 89.23
10/16/2026 18:01 12 89.085
10/16/2026 18:00 100 88.93
10/16/2026 18:00 40 88.94
10/16/2026 18:00 1 88.97
10/16/2026 18:00 53 88.97
10/16/2026 18:00 100 89.09
10/16/2026 17:58 100 89.18
10/16/2026 17:58 67 89.18
10/16/2026 17:58 1 89.17
10/16/2026 17:58 78 89.17
10/16/2026 17:58 222 89.17
10/16/2026 17:58 11 89.16
10/16/2026 17:58 4 89.10
10/16/2026 17:58 17 89.095
10/16/2026 17:57 5 89.03
10/16/2026 17:57 10 88.99
10/16/2026 17:57 31 89.00
10/16/2026 17:57 31 89.00
10/16/2026 17:57 100 89.00
10/16/2026 17:57 5 89.00
10/16/2026 17:57 20 89.08
10/16/2026 17:57 10 89.05
10/16/2026 17:56 9 89.12
10/16/2026 17:56 1 89.12
10/16/2026 17:56 20 89.17
10/16/2026 17:56 52 89.01
10/16/2026 17:56 100 89.02
10/16/2026 17:55 1 89.10
10/16/2026 17:55 31 89.11
10/16/2026 17:55 80 89.15
10/16/2026 17:55 10 89.15
10/16/2026 17:55 10 89.15
10/16/2026 17:55 20 89.20
10/16/2026 17:55 31 89.25
10/16/2026 17:55 100 89.25
10/16/2026 17:55 15 89.27
10/16/2026 17:55 80 89.28
10/16/2026 17:55 20 89.28
10/16/2026 17:54 19 89.41
10/16/2026 17:54 1 89.41
10/16/2026 17:54 5 89.49
10/16/2026 17:54 45 89.49
10/16/2026 17:54 35 89.49
10/16/2026 17:54 5 89.50
10/16/2026 17:54 95 89.50
10/16/2026 17:54 5 89.50
10/16/2026 17:54 100 89.50
10/16/2026 17:54 1 89.51
10/16/2026 17:54 8 89.56
10/16/2026 17:54 22 89.66
10/16/2026 17:54 20 89.65
10/16/2026 17:54 11 89.65
10/16/2026 17:54 22 89.63
10/16/2026 17:53 5 89.58
10/16/2026 17:53 5 89.58
10/16/2026 17:53 20 89.60
10/16/2026 17:53 5 89.53
10/16/2026 17:53 40 89.53
10/16/2026 17:53 60 89.53
10/16/2026 17:53 8 89.57
10/16/2026 17:53 90 89.56
10/16/2026 17:53 10 89.56
10/16/2026 17:53 90 89.56
10/16/2026 17:53 10 89.56
10/16/2026 17:53 5 89.56
10/16/2026 17:53 60 89.56
10/16/2026 17:53 1 89.56
10/16/2026 17:53 34 89.56
10/16/2026 17:53 66 89.56
10/16/2026 17:53 34 89.56
10/16/2026 17:53 66 89.56
10/16/2026 17:53 34 89.56
10/16/2026 17:53 21 89.56
10/16/2026 17:53 40 89.56
10/16/2026 17:53 100 89.56
10/16/2026 17:53 139 89.56
10/16/2026 17:53 1 89.56
10/16/2026 17:53 100 89.56
10/16/2026 17:53 30 89.63
10/16/2026 17:53 30 89.64
10/16/2026 17:52 106 89.70
10/16/2026 17:52 30 89.64
10/16/2026 17:52 1 89.72
10/16/2026 17:51 1 89.70
10/16/2026 17:51 34 89.63
10/16/2026 17:49 10 89.65
10/16/2026 17:49 10 89.65
10/16/2026 17:49 13 89.65
10/16/2026 17:49 53 89.60
10/16/2026 17:49 1 89.59
10/16/2026 17:49 39 89.63
10/16/2026 17:48 14 89.64
10/16/2026 17:48 1 89.63
10/16/2026 17:46 32 89.79
10/16/2026 17:46 68 89.79
10/16/2026 17:46 100 89.79
10/16/2026 17:46 10 89.75
10/16/2026 17:46 100 89.78
10/16/2026 17:46 100 89.75
10/16/2026 17:46 100 89.75
10/16/2026 17:46 1 89.74
10/16/2026 17:46 9 89.74
10/16/2026 17:46 10 89.74
10/16/2026 17:46 1 89.72
10/16/2026 17:45 10 89.62
10/16/2026 17:44 400 89.66
10/16/2026 17:44 106 89.60
10/16/2026 17:44 10 89.60
10/16/2026 17:44 67 89.60
10/16/2026 17:44 118 89.60
10/16/2026 17:44 29 89.60
10/16/2026 17:44 11 89.58
10/16/2026 17:44 25 89.59
10/16/2026 17:43 10 89.60
10/16/2026 17:43 4 89.59
10/16/2026 17:43 20 89.58
10/16/2026 17:42 10 89.59
10/16/2026 17:42 96 89.60
10/16/2026 17:42 3 89.60
10/16/2026 17:42 1 89.60
10/16/2026 17:42 200 89.60
10/16/2026 17:41 100 89.63
10/16/2026 17:41 33 89.51
10/16/2026 17:41 10 89.48
10/16/2026 17:41 10 89.51
10/16/2026 17:41 7 89.48
10/16/2026 17:39 27 89.49
10/16/2026 17:37 5 89.59
10/16/2026 17:37 76 89.61
10/16/2026 17:37 24 89.61
10/16/2026 17:37 36 89.61
10/16/2026 17:37 64 89.61
10/16/2026 17:37 2 89.61
10/16/2026 17:37 25 89.61
10/16/2026 17:37 75 89.65
10/16/2026 17:37 25 89.65
10/16/2026 17:36 87 89.67
10/16/2026 17:35 1 89.80
10/16/2026 17:35 9 89.76
10/16/2026 17:34 1 89.81
10/16/2026 17:34 2 89.82
10/16/2026 17:34 1 89.815
10/16/2026 17:34 1 89.815
10/16/2026 17:34 9 89.88
10/16/2026 17:34 100 89.88
10/16/2026 17:34 1 89.87
10/16/2026 17:34 34 89.88
10/16/2026 17:34 60 89.88
10/16/2026 17:34 6 89.88
10/16/2026 17:33 100 89.74
10/16/2026 17:33 1 89.74
10/16/2026 17:33 8 89.73
10/16/2026 17:33 2 89.73
10/16/2026 17:33 10 89.73
10/16/2026 17:33 10 89.73
10/16/2026 17:33 2 89.73
10/16/2026 17:32 2 89.73
10/16/2026 17:32 2 89.73
10/16/2026 17:32 5 89.73
10/16/2026 17:32 67 89.69
10/16/2026 17:32 25 89.70
10/16/2026 17:31 1 89.74
10/16/2026 17:31 10 89.76
10/16/2026 17:30 2 89.66
10/16/2026 17:30 25 89.615
10/16/2026 17:30 25 89.615
10/16/2026 17:30 11 89.62
10/16/2026 17:30 10 89.62
10/16/2026 17:30 14 89.61
10/16/2026 17:30 2 89.61
10/16/2026 17:30 98 89.61
10/16/2026 17:30 2 89.60
10/16/2026 17:30 2 89.605
10/16/2026 17:29 100 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.605
10/16/2026 17:28 1 89.60
10/16/2026 17:27 38 89.74
10/16/2026 17:27 60 89.74
10/16/2026 17:27 2 89.74
10/16/2026 17:27 98 89.74
10/16/2026 17:27 2 89.74
10/16/2026 17:27 98 89.74
10/16/2026 17:27 2 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.74
10/16/2026 17:27 100 89.75
10/16/2026 17:27 2 89.77
10/16/2026 17:27 1 89.77
10/16/2026 17:25 50 89.86
10/16/2026 17:25 20 89.86
10/16/2026 17:25 16 89.77
10/16/2026 17:25 50 89.83
10/16/2026 17:25 100 89.83
10/16/2026 17:25 1 89.76
10/16/2026 17:25 17 89.76
10/16/2026 17:25 1 89.76
10/16/2026 17:25 100 89.76
10/16/2026 17:25 50 89.76
10/16/2026 17:25 60 89.75
10/16/2026 17:25 1 89.74
10/16/2026 17:24 25 89.62
10/16/2026 17:24 25 89.62
10/16/2026 17:24 25 89.62
10/16/2026 17:24 25 89.62
10/16/2026 17:24 100 89.63
10/16/2026 17:24 100 89.63
10/16/2026 17:24 5 89.78
10/16/2026 17:22 20 89.60
10/16/2026 17:21 20 89.57
10/16/2026 17:20 20 89.64
10/16/2026 17:20 25 89.68
10/16/2026 17:20 75 89.68
10/16/2026 17:20 31 89.68
10/16/2026 17:20 169 89.68
10/16/2026 17:20 100 89.67
10/16/2026 17:20 3 89.67
10/16/2026 17:20 7 89.67
10/16/2026 17:20 3 89.66
10/16/2026 17:19 100 89.49
10/16/2026 17:19 10 89.49
10/16/2026 17:19 1 89.68
10/16/2026 17:19 1 89.68
10/16/2026 17:18 1 89.68
10/16/2026 17:18 1 89.69
10/16/2026 17:18 1 89.525
10/16/2026 17:17 9 89.49
10/16/2026 17:17 1 89.62
10/16/2026 17:17 6 89.50
10/16/2026 17:17 8 89.49
10/16/2026 17:16 2 89.62
10/16/2026 17:16 23 89.50
10/16/2026 17:16 77 89.50
10/16/2026 17:16 25 89.53
10/16/2026 17:16 100 89.53
10/16/2026 17:16 71 89.53
10/16/2026 17:16 1 89.53
10/16/2026 17:16 1 89.56
10/16/2026 17:16 73 89.605
10/16/2026 17:16 27 89.605
10/16/2026 17:16 55 89.56
10/16/2026 17:16 45 89.56
10/16/2026 17:16 5 89.59
10/16/2026 17:16 76 89.60
10/16/2026 17:16 24 89.60
10/16/2026 17:16 13 89.60
10/16/2026 17:16 100 89.60
10/16/2026 17:16 87 89.60
10/16/2026 17:16 50 89.60
10/16/2026 17:16 100 89.60
10/16/2026 17:15 1 89.945
10/16/2026 17:15 14 89.82
10/16/2026 17:15 2 89.945
10/16/2026 17:14 22 90.05
10/16/2026 17:14 10 90.00
10/16/2026 17:14 9 90.00
10/16/2026 17:14 2 90.00
10/16/2026 17:14 20 89.96
10/16/2026 17:14 10 89.89
10/16/2026 17:14 10 89.89
10/16/2026 17:14 61 89.80
10/16/2026 17:14 20 89.83
10/16/2026 17:14 40 89.83
10/16/2026 17:14 256 89.82
10/16/2026 17:14 144 89.82
10/16/2026 17:14 1 89.79
10/16/2026 17:14 40 89.70
10/16/2026 17:14 10 89.70
10/16/2026 17:14 2 89.55
10/16/2026 17:14 60 89.65
10/16/2026 17:14 2 89.635
10/16/2026 17:14 100 89.61
10/16/2026 17:14 100 89.57
10/16/2026 17:14 100 89.54
10/16/2026 17:14 50 89.54
10/16/2026 17:14 40 89.54
10/16/2026 17:14 1 89.53
10/16/2026 17:14 1 89.53
10/16/2026 17:14 10 89.53
10/16/2026 17:14 89 89.53
10/16/2026 17:14 11 89.53
10/16/2026 17:14 10 89.53
10/16/2026 17:14 50 89.53
10/16/2026 17:14 100 89.52
10/16/2026 17:14 1 89.51
10/16/2026 17:11 3 89.315
10/16/2026 17:11 2 89.315
10/16/2026 17:11 50 89.33
10/16/2026 17:11 43 89.34
10/16/2026 17:11 100 89.43
10/16/2026 17:11 2 89.41
10/16/2026 17:11 100 89.41
10/16/2026 17:11 10 89.39
10/16/2026 17:11 100 89.39
10/16/2026 17:11 10 89.38
10/16/2026 17:11 50 89.38
10/16/2026 17:11 40 89.22
10/16/2026 17:11 1 89.21
10/16/2026 17:11 9 89.21
10/16/2026 17:11 100 89.21
10/16/2026 17:11 1 89.19
10/16/2026 17:11 100 89.16
10/16/2026 17:11 145 89.15
10/16/2026 17:10 41 88.86
10/16/2026 17:10 15 89.01
10/16/2026 17:10 100 89.01
10/16/2026 17:10 2 89.03
10/16/2026 17:10 1 89.05
10/16/2026 17:10 1 89.11
10/16/2026 17:10 100 89.08
10/16/2026 17:10 43 89.08
10/16/2026 17:10 43 89.09
10/16/2026 17:10 1 89.225
10/16/2026 17:09 1 89.25
10/16/2026 17:09 15 89.21
10/16/2026 17:09 1 89.22
10/16/2026 17:09 21 89.22
10/16/2026 17:09 200 89.22
10/16/2026 17:09 1 89.30
10/16/2026 17:09 52 89.22
10/16/2026 17:09 27 89.22
10/16/2026 17:09 50 89.32
10/16/2026 17:09 1 89.33
10/16/2026 17:09 1 89.26
10/16/2026 17:09 8 89.17
10/16/2026 17:09 1 89.18
10/16/2026 17:09 5 89.21
10/16/2026 17:09 10 89.20
10/16/2026 17:09 3 89.19
10/16/2026 17:09 8 89.085
10/16/2026 17:09 124 89.08
10/16/2026 17:09 1 89.08
10/16/2026 17:08 1 89.05
10/16/2026 17:08 100 88.985
10/16/2026 17:08 25 88.985
10/16/2026 17:08 49 89.02
10/16/2026 17:08 96 88.98
10/16/2026 17:08 4 88.98
10/16/2026 17:08 100 89.00
10/16/2026 17:08 100 89.00
10/16/2026 17:08 1 89.11
10/16/2026 17:08 69 89.01
10/16/2026 17:08 31 89.01
10/16/2026 17:08 5 89.20
10/16/2026 17:08 1 89.20
10/16/2026 17:08 1 89.20
10/16/2026 17:07 3 89.31
10/16/2026 17:07 1 89.32
10/16/2026 17:06 1 89.34
10/16/2026 17:06 5 89.32
10/16/2026 17:06 10 89.24
10/16/2026 17:05 4 89.35
10/16/2026 17:05 1 89.48
10/16/2026 17:05 50 89.49
10/16/2026 17:05 10 89.49
10/16/2026 17:05 50 89.53
10/16/2026 17:05 95 89.63
10/16/2026 17:05 5 89.63
10/16/2026 17:05 10 89.64
10/16/2026 17:05 69 89.64
10/16/2026 17:05 29 89.64
10/16/2026 17:05 10 89.70
10/16/2026 17:05 43 89.81
10/16/2026 17:05 10 89.82
10/16/2026 17:04 1 89.91
10/16/2026 17:03 50 89.94
10/16/2026 17:03 100 89.94
10/16/2026 17:03 98 89.96
10/16/2026 17:03 2 89.96
10/16/2026 17:03 1 90.04
10/16/2026 17:03 43 90.04
10/16/2026 17:03 56 90.04
10/16/2026 17:03 44 90.04
10/16/2026 17:03 100 90.05
10/16/2026 17:03 1 90.05
10/16/2026 17:03 100 90.22
10/16/2026 17:03 9 90.21
10/16/2026 17:03 33 90.11
10/16/2026 17:03 100 90.11
10/16/2026 17:03 10 90.10
10/16/2026 17:03 100 90.10
10/16/2026 17:03 60 90.09
10/16/2026 17:03 6 90.09
10/16/2026 17:02 8 89.99
10/16/2026 17:02 2 89.99
10/16/2026 17:02 6 89.99
10/16/2026 17:02 2 89.99
10/16/2026 17:02 4 90.00
10/16/2026 17:02 5 90.00
10/16/2026 17:02 50 90.00
10/16/2026 17:02 3 90.00
10/16/2026 17:02 1 90.05
10/16/2026 17:02 35 90.06
10/16/2026 17:01 100 90.13
10/16/2026 17:01 2 90.13
10/16/2026 17:01 73 90.13
10/16/2026 17:01 27 90.13
10/16/2026 17:01 10 90.16
10/16/2026 17:01 5 90.18
10/16/2026 17:01 75 90.18
10/16/2026 17:01 20 90.18
10/16/2026 17:01 5 90.19
10/16/2026 17:01 40 90.20
10/16/2026 17:01 100 90.20
10/16/2026 17:01 98 90.20
10/16/2026 17:01 2 90.20
10/16/2026 17:01 37 90.23
10/16/2026 17:00 1 90.37
10/16/2026 17:00 100 90.21
10/16/2026 16:59 1 90.34
10/16/2026 16:59 1 90.38
10/16/2026 16:58 1 90.54
10/16/2026 16:58 1 90.60
10/16/2026 16:57 1 90.50
10/16/2026 16:57 10 90.50
10/16/2026 16:57 2 90.50
10/16/2026 16:57 100 90.50
10/16/2026 16:57 100 90.49
10/16/2026 16:57 13 90.48
10/16/2026 16:57 1 90.48
10/16/2026 16:56 20 90.36
10/16/2026 16:56 24 90.44
10/16/2026 16:54 48 90.78
10/16/2026 16:54 2 90.78
10/16/2026 16:54 2 90.80
10/16/2026 16:54 32 90.80
10/16/2026 16:54 28 90.80
10/16/2026 16:53 73 90.92
10/16/2026 16:53 27 90.92
10/16/2026 16:53 27 90.92
10/16/2026 16:53 73 90.92
10/16/2026 16:53 82 90.93
10/16/2026 16:53 18 90.93
10/16/2026 16:53 82 90.93
10/16/2026 16:53 18 90.93
10/16/2026 16:53 100 90.93
10/16/2026 16:53 98 90.93
10/16/2026 16:53 1 90.93
10/16/2026 16:53 1 90.93
10/16/2026 16:53 1 90.93
10/16/2026 16:53 100 90.93
10/16/2026 16:53 100 90.99
10/16/2026 16:53 7 91.09
10/16/2026 16:53 93 91.09
10/16/2026 16:53 34 91.09
10/16/2026 16:53 86 91.09
10/16/2026 16:53 10 91.10
10/16/2026 16:53 100 91.10
10/16/2026 16:53 9 91.16
10/16/2026 16:53 70 91.10
10/16/2026 16:53 70 91.10
10/16/2026 16:53 30 91.10
10/16/2026 16:53 1 91.10
10/16/2026 16:53 34 91.10
10/16/2026 16:53 2 91.10
10/16/2026 16:53 10 91.10
10/16/2026 16:53 100 91.10
10/16/2026 16:51 100 91.13
10/16/2026 16:51 50 91.11
10/16/2026 16:51 60 91.10
10/16/2026 16:51 2 91.09
10/16/2026 16:51 98 91.09
10/16/2026 16:51 100 91.09
10/16/2026 16:51 7 91.09
10/16/2026 16:51 93 91.09
10/16/2026 16:51 2 91.09
10/16/2026 16:51 100 91.09
10/16/2026 16:51 10 91.09
10/16/2026 16:51 100 91.09
10/16/2026 16:51 100 91.13
10/16/2026 16:51 50 91.21
10/16/2026 16:51 82 91.16
10/16/2026 16:51 18 91.16
10/16/2026 16:51 10 91.17
10/16/2026 16:51 38 91.29
10/16/2026 16:51 1 91.34
10/16/2026 16:51 3 91.34
10/16/2026 16:50 10 91.40
10/16/2026 16:50 1 91.47
10/16/2026 16:50 100 91.35
10/16/2026 16:48 66 91.35
10/16/2026 16:48 20 91.31
10/16/2026 16:48 4 91.215
10/16/2026 16:47 245 91.15
10/16/2026 16:47 100 91.15
10/16/2026 16:47 100 91.15
10/16/2026 16:47 100 91.15
10/16/2026 16:47 76 91.15
10/16/2026 16:47 79 91.15
10/16/2026 16:47 10 91.15
10/16/2026 16:47 25 91.15
10/16/2026 16:47 75 91.15
10/16/2026 16:47 35 91.18
10/16/2026 16:47 100 91.31
10/16/2026 16:47 2 91.245
10/16/2026 16:46 100 91.185
10/16/2026 16:46 2 91.18
10/16/2026 16:46 22 91.23
10/16/2026 16:46 12 91.23
10/16/2026 16:46 33 91.23
10/16/2026 16:46 33 91.23
10/16/2026 16:46 33 91.23
10/16/2026 16:46 24 91.23
10/16/2026 16:46 43 91.23
10/16/2026 16:46 100 91.23
10/16/2026 16:46 5 91.23
10/16/2026 16:46 5 91.23
10/16/2026 16:46 100 91.20
10/16/2026 16:46 6 91.20
10/16/2026 16:46 50 91.21
10/16/2026 16:46 50 91.21
10/16/2026 16:46 100 91.21
10/16/2026 16:46 40 91.17
10/16/2026 16:46 99 91.09
10/16/2026 16:46 1 91.09
10/16/2026 16:46 100 91.09
10/16/2026 16:46 90 91.06
10/16/2026 16:45 98 91.05
10/16/2026 16:45 100 91.05
10/16/2026 16:45 2 91.05
10/16/2026 16:45 100 90.985
10/16/2026 16:44 48 90.97
10/16/2026 16:44 20 90.97
10/16/2026 16:44 18 90.97
10/16/2026 16:44 22 90.97
10/16/2026 16:44 1 90.96
10/16/2026 16:44 100 90.96
10/16/2026 16:44 84 90.95
10/16/2026 16:44 8 90.95
10/16/2026 16:44 50 90.93
10/16/2026 16:44 8 90.95
10/16/2026 16:44 1 90.93
10/16/2026 16:44 15 90.92
10/16/2026 16:44 3 90.90
10/16/2026 16:43 12 90.75
10/16/2026 16:43 1 90.85
10/16/2026 16:43 195 90.85
10/16/2026 16:43 5 90.85
10/16/2026 16:43 2 90.83
10/16/2026 16:43 94 90.83
10/16/2026 16:43 2 90.83
10/16/2026 16:43 100 90.85
10/16/2026 16:43 100 90.84
10/16/2026 16:43 100 90.84
10/16/2026 16:43 100 90.84
10/16/2026 16:43 10 90.90
10/16/2026 16:43 19 90.87
10/16/2026 16:43 1 90.87
10/16/2026 16:43 20 90.84
10/16/2026 16:43 2 90.84
10/16/2026 16:43 100 90.80
10/16/2026 16:43 130 90.80
10/16/2026 16:43 100 90.79
10/16/2026 16:43 100 90.79
10/16/2026 16:43 100 90.80
10/16/2026 16:43 100 90.80
10/16/2026 16:43 100 90.79
10/16/2026 16:43 100 90.78
10/16/2026 16:43 100 90.78
10/16/2026 16:43 3 90.77
10/16/2026 16:43 97 90.77
10/16/2026 16:43 3 90.77
10/16/2026 16:43 97 90.77
10/16/2026 16:43 46 90.77
10/16/2026 16:43 54 90.77
10/16/2026 16:43 76 90.77
10/16/2026 16:43 3 90.76
10/16/2026 16:43 100 90.575
10/16/2026 16:42 100 90.575
10/16/2026 16:42 25 90.575
10/16/2026 16:42 25 90.575
10/16/2026 16:41 25 90.43
10/16/2026 16:41 25 90.43
10/16/2026 16:41 100 90.44
10/16/2026 16:41 100 90.44
10/16/2026 16:41 100 90.44
10/16/2026 16:41 2 90.44
10/16/2026 16:41 100 90.44
10/16/2026 16:41 100 90.44
10/16/2026 16:41 1 90.44
10/16/2026 16:41 52 90.48
10/16/2026 16:41 131 90.48
10/16/2026 16:41 117 90.48
10/16/2026 16:41 100 90.48
10/16/2026 16:41 10 90.48
10/16/2026 16:41 21 90.48
10/16/2026 16:41 21 90.48
10/16/2026 16:41 100 90.48
10/16/2026 16:41 25 90.47
10/16/2026 16:41 2 90.46
10/16/2026 16:41 25 90.44
10/16/2026 16:40 50 90.40
10/16/2026 16:40 50 90.40
10/16/2026 16:40 100 90.40
10/16/2026 16:40 41 90.41
10/16/2026 16:40 3 90.41
10/16/2026 16:40 8 90.42
10/16/2026 16:40 50 90.42
10/16/2026 16:40 3 90.42
10/16/2026 16:40 36 90.42
10/16/2026 16:40 3 90.42
10/16/2026 16:40 2 90.55
10/16/2026 16:40 40 90.55
10/16/2026 16:39 1 90.57
10/16/2026 16:39 100 90.47
10/16/2026 16:39 100 90.51
10/16/2026 16:39 337 90.51
10/16/2026 16:39 63 90.51
10/16/2026 16:38 100 90.64
10/16/2026 16:38 100 90.64
10/16/2026 16:38 100 90.63
10/16/2026 16:38 25 90.55
10/16/2026 16:38 25 90.55
10/16/2026 16:38 25 90.55
10/16/2026 16:38 25 90.55
10/16/2026 16:37 100 90.60
10/16/2026 16:37 100 90.60
10/16/2026 16:37 100 90.59
10/16/2026 16:37 2 90.485
10/16/2026 16:37 2 90.495
10/16/2026 16:36 7 90.58
10/16/2026 16:36 13 90.77
10/16/2026 16:36 7 90.77
10/16/2026 16:36 20 90.77
10/16/2026 16:36 40 90.72
10/16/2026 16:36 50 90.70
10/16/2026 16:36 76 90.68
10/16/2026 16:36 24 90.68
10/16/2026 16:36 88 90.68
10/16/2026 16:36 12 90.68
10/16/2026 16:36 88 90.68
10/16/2026 16:36 12 90.68
10/16/2026 16:36 100 90.67
10/16/2026 16:35 100 90.59
10/16/2026 16:35 300 90.50
10/16/2026 16:35 100 90.415
10/16/2026 16:35 46 90.51
10/16/2026 16:35 100 90.51
10/16/2026 16:35 100 90.51
10/16/2026 16:35 8 90.57
10/16/2026 16:34 40 90.71
10/16/2026 16:34 10 90.67
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 10 90.66
10/16/2026 16:34 25 90.505
10/16/2026 16:34 21 90.51
10/16/2026 16:34 40 90.63
10/16/2026 16:34 10 90.61
10/16/2026 16:34 84 90.52
10/16/2026 16:34 16 90.52
10/16/2026 16:34 84 90.52
10/16/2026 16:34 8 90.52
10/16/2026 16:34 92 90.52
10/16/2026 16:34 100 90.53
10/16/2026 16:33 40 90.69
10/16/2026 16:33 11 90.59
10/16/2026 16:33 189 90.59
10/16/2026 16:33 25 90.71
10/16/2026 16:33 200 90.71
10/16/2026 16:33 100 90.61
10/16/2026 16:33 100 90.61
10/16/2026 16:33 53 90.59
10/16/2026 16:33 47 90.59
10/16/2026 16:33 100 90.59
10/16/2026 16:33 10 90.42
10/16/2026 16:33 9 90.43
10/16/2026 16:33 20 90.42
10/16/2026 16:32 42 90.26
10/16/2026 16:32 3 90.26
10/16/2026 16:32 155 90.26
10/16/2026 16:32 100 90.26
10/16/2026 16:32 100 90.26
10/16/2026 16:32 100 90.26
10/16/2026 16:32 50 90.33
10/16/2026 16:32 150 90.33
10/16/2026 16:32 20 90.25
10/16/2026 16:32 100 90.13
10/16/2026 16:32 100 90.13
10/16/2026 16:32 100 90.13
10/16/2026 16:32 100 90.12
10/16/2026 16:32 100 90.11
10/16/2026 16:32 100 90.10
10/16/2026 16:32 45 90.12
10/16/2026 16:32 55 90.12
10/16/2026 16:32 285 90.12
10/16/2026 16:32 356 90.12
10/16/2026 16:32 100 90.11
10/16/2026 16:32 44 90.12
10/16/2026 16:32 11 90.12
10/16/2026 16:32 89 90.12
10/16/2026 16:32 100 90.12
10/16/2026 16:32 104 90.12
10/16/2026 16:32 100 90.11
10/16/2026 16:32 20 90.12
10/16/2026 16:32 25 90.12
10/16/2026 16:32 25 90.12
10/16/2026 16:32 18 90.12
10/16/2026 16:32 7 90.12
10/16/2026 16:32 25 90.12
10/16/2026 16:32 100 90.11
10/16/2026 16:32 90 90.10
10/16/2026 16:32 10 90.10
10/16/2026 16:32 100 89.98
10/16/2026 16:32 25 89.97
10/16/2026 16:32 25 89.97
10/16/2026 16:32 50 89.88
10/16/2026 16:32 63 90.00
10/16/2026 16:32 100 90.00
10/16/2026 16:32 186 90.00
10/16/2026 16:32 100 90.01
10/16/2026 16:31 44 90.00
10/16/2026 16:31 35 89.98
10/16/2026 16:31 10 89.98
10/16/2026 16:31 55 89.98
10/16/2026 16:31 10 89.99
10/16/2026 16:31 100 90.00
10/16/2026 16:31 1 90.00
10/16/2026 16:31 100 90.20
10/16/2026 16:31 35 90.18
10/16/2026 16:31 10 90.18
10/16/2026 16:31 55 90.18
10/16/2026 16:31 100 90.18
10/16/2026 16:31 100 90.18
10/16/2026 16:31 38 90.31
10/16/2026 16:31 108 90.31
10/16/2026 16:31 100 90.31
10/16/2026 16:31 100 90.33
10/16/2026 16:30 1 90.57
10/16/2026 16:30 1 90.71
10/16/2026 16:30 100 90.71
10/16/2026 16:30 1 90.71
10/16/2026 16:30 10 90.56
10/16/2026 16:29 100 90.56
10/16/2026 16:29 100 90.65
10/16/2026 16:29 50 90.65
10/16/2026 16:29 100 90.65
10/16/2026 16:29 100 90.65
10/16/2026 16:29 10 90.65
10/16/2026 16:29 19 90.65
10/16/2026 16:29 50 90.65
10/16/2026 16:29 40 90.485
10/16/2026 16:29 727 90.56
10/16/2026 16:29 136 90.56
10/16/2026 16:29 337 90.56
10/16/2026 16:29 100 90.57
10/16/2026 16:28 29 90.83
10/16/2026 16:28 100 90.83
10/16/2026 16:28 10 90.82
10/16/2026 16:28 100 90.83
10/16/2026 16:28 100 90.83
10/16/2026 16:28 121 90.84
10/16/2026 16:28 100 90.84
10/16/2026 16:28 14 91.00
10/16/2026 16:28 19 91.00
10/16/2026 16:28 100 91.00
10/16/2026 16:28 100 91.00
10/16/2026 16:28 5 91.05
10/16/2026 16:28 1 91.16
10/16/2026 16:28 9 91.16
10/16/2026 16:28 1 91.20
10/16/2026 16:28 2 91.20
10/16/2026 16:27 58 91.33
10/16/2026 16:27 100 91.33
10/16/2026 16:27 47 91.48
10/16/2026 16:27 10 91.47
10/16/2026 16:27 57 91.47
10/16/2026 16:27 43 91.47
10/16/2026 16:27 4 91.58
10/16/2026 16:26 4 91.62
10/16/2026 16:26 1 91.62
10/16/2026 16:26 62 91.70
10/16/2026 16:26 76 91.70
10/16/2026 16:26 24 91.70
10/16/2026 16:26 100 91.70
10/16/2026 16:26 50 91.70
10/16/2026 16:26 24 91.71
10/16/2026 16:26 76 91.71
10/16/2026 16:26 10 91.71
10/16/2026 16:26 100 91.71
10/16/2026 16:26 100 91.90
10/16/2026 16:26 100 91.84
10/16/2026 16:26 100 91.84
10/16/2026 16:26 5 91.85
10/16/2026 16:26 95 91.85
10/16/2026 16:26 10 91.85
10/16/2026 16:26 5 91.86
10/16/2026 16:26 40 91.86
10/16/2026 16:26 100 91.87
10/16/2026 16:26 10 91.87
10/16/2026 16:26 55 91.86
10/16/2026 16:26 5 91.90
10/16/2026 16:26 10 91.92
10/16/2026 16:26 22 91.98
10/16/2026 16:26 25 91.98
10/16/2026 16:26 25 91.98
10/16/2026 16:26 25 91.98
10/16/2026 16:26 3 91.98
10/16/2026 16:26 37 91.99
10/16/2026 16:26 10 91.99
10/16/2026 16:26 90 91.99
10/16/2026 16:26 10 91.99
10/16/2026 16:25 25 92.11
10/16/2026 16:25 2 92.03
10/16/2026 16:25 100 92.065
10/16/2026 16:25 10 92.00
10/16/2026 16:25 10 92.00
10/16/2026 16:24 1 92.05
10/16/2026 16:23 100 92.235
10/16/2026 16:23 100 92.235
10/16/2026 16:23 31 92.27
10/16/2026 16:23 100 92.27
10/16/2026 16:23 169 92.27
10/16/2026 16:23 100 92.27
10/16/2026 16:23 100 92.27
10/16/2026 16:23 2 92.27
10/16/2026 16:23 10 92.27
10/16/2026 16:23 50 92.27
10/16/2026 16:23 100 92.35
10/16/2026 16:23 4 92.35
10/16/2026 16:23 96 92.35
10/16/2026 16:23 2 92.34
10/16/2026 16:23 13 92.34
10/16/2026 16:23 2 92.33
10/16/2026 16:23 75 92.10
10/16/2026 16:23 25 92.10
10/16/2026 16:23 25 92.10
10/16/2026 16:23 25 92.10
10/16/2026 16:23 25 92.10
10/16/2026 16:23 100 92.11
10/16/2026 16:23 100 92.11
10/16/2026 16:23 10 92.11
10/16/2026 16:23 17 92.11
10/16/2026 16:23 83 92.11
10/16/2026 16:23 2 92.11
10/16/2026 16:23 56 92.11
10/16/2026 16:22 44 92.11
10/16/2026 16:22 2 92.12
10/16/2026 16:21 50 92.25
10/16/2026 16:21 7 92.25
10/16/2026 16:21 25 92.25
10/16/2026 16:21 10 92.25
10/16/2026 16:21 25 92.25
10/16/2026 16:21 33 92.25
10/16/2026 16:21 67 92.25
10/16/2026 16:21 33 92.25
10/16/2026 16:21 200 92.25
10/16/2026 16:21 33 92.25
10/16/2026 16:21 100 92.25
10/16/2026 16:21 100 92.25
10/16/2026 16:21 2 92.26
10/16/2026 16:21 10 92.26
10/16/2026 16:21 100 92.26
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:20 25 92.435
10/16/2026 16:19 11 92.35
10/16/2026 16:19 300 92.34
10/16/2026 16:19 25 92.35
10/16/2026 16:19 25 92.35
10/16/2026 16:19 11 92.35
10/16/2026 16:19 62 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 13 92.41
10/16/2026 16:19 12 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 13 92.41
10/16/2026 16:19 12 92.41
10/16/2026 16:19 36 92.41
10/16/2026 16:19 11 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 11 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 74 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 11 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 25 92.41
10/16/2026 16:19 20 92.41
10/16/2026 16:19 20 92.44
10/16/2026 16:19 79 92.44
10/16/2026 16:19 21 92.44
10/16/2026 16:19 100 92.45
10/16/2026 16:18 25 92.44
10/16/2026 16:17 46 92.42
10/16/2026 16:17 54 92.42
10/16/2026 16:17 100 92.42
10/16/2026 16:17 100 92.42
10/16/2026 16:17 55 92.42
10/16/2026 16:17 61 92.41
10/16/2026 16:17 39 92.41
10/16/2026 16:17 100 92.40
10/16/2026 16:17 100 92.40
10/16/2026 16:17 72 92.39
10/16/2026 16:17 1 92.39
10/16/2026 16:17 1 92.34
10/16/2026 16:17 100 92.305
10/16/2026 16:17 89 92.305
10/16/2026 16:17 100 92.29
10/16/2026 16:17 60 92.28
10/16/2026 16:17 40 92.28
10/16/2026 16:17 60 92.27
10/16/2026 16:16 25 91.97
10/16/2026 16:16 112 91.975
10/16/2026 16:16 100 91.98
10/16/2026 16:16 25 92.01
10/16/2026 16:15 38 91.81
10/16/2026 16:15 10 91.99
10/16/2026 16:15 2 92.00
10/16/2026 16:15 98 92.00
10/16/2026 16:15 2 92.00
10/16/2026 16:15 49 92.00
10/16/2026 16:15 100 92.02
10/16/2026 16:15 100 92.03
10/16/2026 16:15 35 92.03
10/16/2026 16:15 60 92.03
10/16/2026 16:15 5 92.03
10/16/2026 16:15 60 92.03
10/16/2026 16:15 290 92.03
10/16/2026 16:15 100 92.03
10/16/2026 16:15 10 92.03
10/16/2026 16:15 2 92.04
10/16/2026 16:15 100 92.04
10/16/2026 16:15 41 92.08
10/16/2026 16:15 39 92.09
10/16/2026 16:15 80 92.06
10/16/2026 16:15 20 92.06
10/16/2026 16:15 100 92.06
10/16/2026 16:15 100 92.06
10/16/2026 16:15 13 92.11
10/16/2026 16:15 25 92.11
10/16/2026 16:15 10 92.06
10/16/2026 16:15 100 92.09
10/16/2026 16:15 100 92.10
10/16/2026 16:15 56 92.11
10/16/2026 16:15 44 92.11
10/16/2026 16:15 100 92.11
10/16/2026 16:15 100 92.11
10/16/2026 16:15 88 92.11
10/16/2026 16:15 12 92.11
10/16/2026 16:15 100 92.11
10/16/2026 16:15 100 92.11
10/16/2026 16:15 100 92.12
10/16/2026 16:15 87 92.12
10/16/2026 16:15 14 92.12
10/16/2026 16:15 13 92.12
10/16/2026 16:15 6 92.12
10/16/2026 16:14 28 92.16
10/16/2026 16:14 36 92.16
10/16/2026 16:14 36 92.16
10/16/2026 16:14 36 92.16
10/16/2026 16:14 35 92.28
10/16/2026 16:14 100 92.29
10/16/2026 16:14 100 92.29
10/16/2026 16:14 21 92.28
10/16/2026 16:14 51 92.28
10/16/2026 16:14 50 92.28
10/16/2026 16:14 17 92.28
10/16/2026 16:14 91 92.28
10/16/2026 16:14 28 92.37
10/16/2026 16:14 49 92.37
10/16/2026 16:14 307 92.32
10/16/2026 16:14 121 92.32
10/16/2026 16:14 312 92.32
10/16/2026 16:14 66 92.32
10/16/2026 16:14 34 92.32
10/16/2026 16:14 50 92.32
10/16/2026 16:14 13 92.42
10/16/2026 16:14 32 92.42
10/16/2026 16:14 86 92.41
10/16/2026 16:14 14 92.41
10/16/2026 16:14 100 92.39
10/16/2026 16:14 25 92.31
10/16/2026 16:14 25 92.31
10/16/2026 16:14 25 92.31
10/16/2026 16:14 25 92.31
10/16/2026 16:14 100 92.125
10/16/2026 16:14 13 92.17
10/16/2026 16:14 198 92.22
10/16/2026 16:14 100 92.18
10/16/2026 16:14 100 92.17
10/16/2026 16:14 100 92.17
10/16/2026 16:14 7 92.085
10/16/2026 16:14 1 92.08
10/16/2026 16:14 1 92.02
10/16/2026 16:13 3 92.01
10/16/2026 16:13 16 92.06
10/16/2026 16:13 27 92.01
10/16/2026 16:13 31 92.01
10/16/2026 16:13 100 92.01
10/16/2026 16:13 33 92.02
10/16/2026 16:13 3 92.02
10/16/2026 16:13 36 92.03
10/16/2026 16:12 5 92.09
10/16/2026 16:12 92 92.36
10/16/2026 16:12 8 92.36
10/16/2026 16:12 56 92.36
10/16/2026 16:12 44 92.36
10/16/2026 16:12 100 92.36
10/16/2026 16:12 100 92.36
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:11 25 92.54
10/16/2026 16:10 25 92.58
10/16/2026 16:10 25 92.58
10/16/2026 16:10 5 92.50
10/16/2026 16:10 1 92.50
10/16/2026 16:09 25 92.60
10/16/2026 16:09 25 92.60
10/16/2026 16:09 25 92.60
10/16/2026 16:09 25 92.60
10/16/2026 16:08 13 92.87
10/16/2026 16:08 25 92.64
10/16/2026 16:08 20 92.70
10/16/2026 16:08 2 92.87
10/16/2026 16:07 59 92.74
10/16/2026 16:07 21 92.74
10/16/2026 16:07 20 92.74
10/16/2026 16:07 3 92.83
10/16/2026 16:07 50 92.825
10/16/2026 16:07 100 92.78
10/16/2026 16:07 100 92.78
10/16/2026 16:07 100 92.78
10/16/2026 16:07 100 92.78
10/16/2026 16:07 25 92.93
10/16/2026 16:07 100 92.93
10/16/2026 16:07 2 92.94
10/16/2026 16:07 100 92.935
10/16/2026 16:06 52 92.935
10/16/2026 16:06 10 92.99
10/16/2026 16:06 100 93.00
10/16/2026 16:06 3 93.00
10/16/2026 16:06 100 93.02
10/16/2026 16:05 10 93.16
10/16/2026 16:05 35 93.20
10/16/2026 16:05 65 93.20
10/16/2026 16:05 35 93.21
10/16/2026 16:05 100 93.21
10/16/2026 16:05 100 93.21
10/16/2026 16:03 67 93.42
10/16/2026 16:03 150 93.46
10/16/2026 16:03 50 93.455
10/16/2026 16:03 50 93.455
10/16/2026 16:03 25 93.49
10/16/2026 16:03 25 93.49
10/16/2026 16:03 100 93.51
10/16/2026 16:03 64 93.56
10/16/2026 16:03 36 93.56
10/16/2026 16:03 46 93.70
10/16/2026 16:03 37 93.63
10/16/2026 16:03 100 93.61
10/16/2026 16:03 65 93.58
10/16/2026 16:03 35 93.58
10/16/2026 16:03 60 93.57
10/16/2026 16:03 5 93.56
10/16/2026 16:02 100 93.56
10/16/2026 16:02 8 93.57
10/16/2026 16:02 3 93.59
10/16/2026 16:02 10 93.57
10/16/2026 16:02 2 93.74
10/16/2026 16:02 28 93.74
10/16/2026 16:02 14 93.61
10/16/2026 16:02 27 93.67
10/16/2026 16:02 63 93.67
10/16/2026 16:02 10 93.67
10/16/2026 16:02 100 93.67
10/16/2026 16:02 10 93.67
10/16/2026 16:02 100 93.67
10/16/2026 16:02 10 93.76
10/16/2026 16:02 1 93.77
10/16/2026 16:02 10 94.00
10/16/2026 16:02 5 94.00
10/16/2026 16:02 6 94.16
10/16/2026 16:02 52 94.16
10/16/2026 16:02 42 94.16
10/16/2026 16:02 50 94.16
10/16/2026 16:02 1 94.20
10/16/2026 16:02 5 94.20
10/16/2026 16:02 175 94.33
10/16/2026 16:02 25 94.33
10/16/2026 16:02 100 94.33
10/16/2026 16:02 37 94.35
10/16/2026 16:02 63 94.35
10/16/2026 16:02 63 94.35
10/16/2026 16:02 37 94.35
10/16/2026 16:02 10 94.35
10/16/2026 16:00 1 94.60
10/16/2026 16:00 1 94.60
10/16/2026 16:00 2 94.53
10/16/2026 16:00 2 94.53
10/16/2026 16:00 22 94.48
10/16/2026 16:00 25 94.48
10/16/2026 16:00 25 94.48
10/16/2026 16:00 25 94.48
10/16/2026 16:00 3 94.48
10/16/2026 16:00 22 94.49
10/16/2026 16:00 75 94.49
10/16/2026 16:00 3 94.49
10/16/2026 16:00 22 94.49
10/16/2026 16:00 63 94.49
10/16/2026 16:00 52 94.49
10/16/2026 16:00 63 94.49
10/16/2026 16:00 10 94.49
10/16/2026 16:00 100 94.49
10/16/2026 15:59 100 94.79
10/16/2026 15:59 100 94.68
10/16/2026 15:59 1 94.62
10/16/2026 15:59 40 94.85
10/16/2026 15:59 60 94.85
10/16/2026 15:58 50 94.74
10/16/2026 15:58 25 94.73
10/16/2026 15:58 25 94.73
10/16/2026 15:58 23 94.72
10/16/2026 15:58 77 94.72
10/16/2026 15:58 34 94.71
10/16/2026 15:58 23 94.70
10/16/2026 15:58 34 94.70
10/16/2026 15:58 3 94.70
10/16/2026 15:58 16 94.70
10/16/2026 15:58 50 94.70
10/16/2026 15:58 3 94.60
10/16/2026 15:58 100 94.59
10/16/2026 15:58 14 94.55
10/16/2026 15:58 33 94.55
10/16/2026 15:58 1 94.52
10/16/2026 15:58 55 94.49
10/16/2026 15:58 45 94.49
10/16/2026 15:58 100 94.49
10/16/2026 15:58 31 94.50
10/16/2026 15:58 69 94.50
10/16/2026 15:58 31 94.50
10/16/2026 15:58 63 94.50
10/16/2026 15:58 106 94.50
10/16/2026 15:58 100 94.50
10/16/2026 15:58 100 94.50
10/16/2026 15:58 6 94.50
10/16/2026 15:58 4 94.50
10/16/2026 15:58 100 94.51
10/16/2026 15:58 6 94.51
10/16/2026 15:57 46 94.54
10/16/2026 15:57 2 94.735
10/16/2026 15:57 2 94.735
10/16/2026 15:56 10 94.735
10/16/2026 15:54 1 94.81
10/16/2026 15:54 10 94.65
10/16/2026 15:54 50 94.65
10/16/2026 15:54 40 94.65
10/16/2026 15:54 60 94.64
10/16/2026 15:54 30 94.53
10/16/2026 15:54 20 94.46
10/16/2026 15:54 30 94.46
10/16/2026 15:54 25 94.46
10/16/2026 15:54 25 94.46
10/16/2026 15:54 25 94.40
10/16/2026 15:54 80 94.40
10/16/2026 15:54 31 94.39
10/16/2026 15:54 69 94.39
10/16/2026 15:54 7 94.38
10/16/2026 15:54 5 94.26
10/16/2026 15:53 1 94.27
10/16/2026 15:53 2 94.30
10/16/2026 15:53 16 94.30
10/16/2026 15:53 48 94.35
10/16/2026 15:53 100 94.18
10/16/2026 15:53 100 94.19
10/16/2026 15:53 50 94.20
10/16/2026 15:53 25 94.20
10/16/2026 15:53 25 94.20
10/16/2026 15:53 75 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 100 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 100 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 75 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 100 94.21
10/16/2026 15:53 25 94.21
10/16/2026 15:53 75 94.21
10/16/2026 15:53 25 94.24
10/16/2026 15:53 1 94.44
10/16/2026 15:53 8 94.525
10/16/2026 15:53 81 94.36
10/16/2026 15:53 9 94.36
10/16/2026 15:53 10 94.36
10/16/2026 15:53 75 94.36
10/16/2026 15:53 100 94.36
10/16/2026 15:53 25 94.36
10/16/2026 15:53 75 94.36
10/16/2026 15:53 25 94.36
10/16/2026 15:53 10 94.38
10/16/2026 15:53 1 94.38
10/16/2026 15:53 2 94.67
10/16/2026 15:52 10 94.675
10/16/2026 15:51 10 94.675
10/16/2026 15:51 2 94.675
10/16/2026 15:51 1 94.89
10/16/2026 15:51 10 94.675
10/16/2026 15:50 20 94.68
10/16/2026 15:50 20 94.53
10/16/2026 15:50 6 94.575
10/16/2026 15:49 1 94.575
10/16/2026 15:49 50 94.49
10/16/2026 15:49 10 94.49
10/16/2026 15:49 115 94.49
10/16/2026 15:49 60 94.48
10/16/2026 15:48 1 94.315
10/16/2026 15:48 30 94.25
10/16/2026 15:48 60 94.25
10/16/2026 15:48 118 94.25
10/16/2026 15:48 60 94.24
10/16/2026 15:48 5 94.20
10/16/2026 15:48 100 94.24
10/16/2026 15:48 12 94.25
10/16/2026 15:48 28 94.25
10/16/2026 15:48 60 94.25
10/16/2026 15:48 12 94.26
10/16/2026 15:48 1 94.37
10/16/2026 15:48 2 94.375
10/16/2026 15:47 100 94.375
10/16/2026 15:47 75 94.49
10/16/2026 15:47 125 94.49
10/16/2026 15:47 100 94.48
10/16/2026 15:47 3 94.37
10/16/2026 15:47 100 94.495
10/16/2026 15:47 10 94.495
10/16/2026 15:46 2 94.69
10/16/2026 15:46 1 94.56
10/16/2026 15:46 5 94.55
10/16/2026 15:46 99 94.55
10/16/2026 15:46 85 94.54
10/16/2026 15:46 67 94.54
10/16/2026 15:46 33 94.54
10/16/2026 15:46 26 94.53
10/16/2026 15:46 34 94.53
10/16/2026 15:45 1 94.55
10/16/2026 15:45 25 94.28
10/16/2026 15:45 25 94.28
10/16/2026 15:45 25 94.28
10/16/2026 15:45 25 94.28
10/16/2026 15:45 1 94.42
10/16/2026 15:45 1 94.185
10/16/2026 15:45 100 94.05
10/16/2026 15:45 100 94.08
10/16/2026 15:45 100 94.09
10/16/2026 15:45 24 94.25
10/16/2026 15:45 69 94.25
10/16/2026 15:45 69 94.25
10/16/2026 15:45 23 94.35
10/16/2026 15:45 31 94.25
10/16/2026 15:45 69 94.25
10/16/2026 15:45 31 94.25
10/16/2026 15:45 100 94.25
10/16/2026 15:45 100 94.25
10/16/2026 15:45 100 94.25
10/16/2026 15:45 100 94.31
10/16/2026 15:45 100 94.31
10/16/2026 15:45 37 94.31
10/16/2026 15:45 100 94.32
10/16/2026 15:45 84 94.32
10/16/2026 15:45 16 94.32
10/16/2026 15:45 6 94.33
10/16/2026 15:45 94 94.33
10/16/2026 15:45 8 94.33
10/16/2026 15:45 1 94.65
10/16/2026 15:45 1 94.65
10/16/2026 15:45 1 94.65
10/16/2026 15:44 1 94.725
10/16/2026 15:44 1 94.72
10/16/2026 15:44 4 94.72
10/16/2026 15:44 10 94.76
10/16/2026 15:44 100 94.555
10/16/2026 15:43 100 94.56
10/16/2026 15:43 1 94.79
10/16/2026 15:43 1 94.79
10/16/2026 15:42 1 94.73
10/16/2026 15:42 100 94.60
10/16/2026 15:42 100 94.74
10/16/2026 15:42 1 94.79
10/16/2026 15:42 1 94.79
10/16/2026 15:42 100 94.46
10/16/2026 15:42 10 94.45
10/16/2026 15:42 60 94.41
10/16/2026 15:42 40 94.41
10/16/2026 15:42 100 94.41
10/16/2026 15:42 100 94.41
10/16/2026 15:42 60 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 50 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 6 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 44 94.40
10/16/2026 15:42 100 94.40
10/16/2026 15:42 100 94.41
10/16/2026 15:41 1 94.73
10/16/2026 15:41 1 94.80
10/16/2026 15:41 2 94.75
10/16/2026 15:41 1 94.87
10/16/2026 15:40 100 94.65
10/16/2026 15:40 58 94.58
10/16/2026 15:40 42 94.58
10/16/2026 15:40 25 94.55
10/16/2026 15:40 75 94.55
10/16/2026 15:40 50 94.53
10/16/2026 15:40 81 94.40
10/16/2026 15:40 1 94.40
10/16/2026 15:40 160 94.40
10/16/2026 15:40 100 94.40
10/16/2026 15:40 358 94.40
10/16/2026 15:40 100 94.40
10/16/2026 15:40 98 94.40
10/16/2026 15:40 2 94.40
10/16/2026 15:40 3 94.40
10/16/2026 15:40 100 94.40
10/16/2026 15:40 22 94.37
10/16/2026 15:40 100 94.37
10/16/2026 15:40 1 94.41
10/16/2026 15:40 60 94.44
10/16/2026 15:40 40 94.44
10/16/2026 15:40 60 94.43
10/16/2026 15:40 40 94.43
10/16/2026 15:40 60 94.43
10/16/2026 15:40 1 94.34
10/16/2026 15:40 100 94.17
10/16/2026 15:40 9 94.30
10/16/2026 15:40 1 94.30
10/16/2026 15:40 8 94.01
10/16/2026 15:40 92 94.01
10/16/2026 15:40 8 94.02
10/16/2026 15:40 100 94.01
10/16/2026 15:40 50 94.14
10/16/2026 15:40 87 94.14
10/16/2026 15:40 13 94.14
10/16/2026 15:40 32 94.15
10/16/2026 15:40 100 94.15
10/16/2026 15:40 5 94.16
10/16/2026 15:40 1 94.46
10/16/2026 15:39 1 94.34
10/16/2026 15:39 1 94.37
10/16/2026 15:39 1 94.38
10/16/2026 15:39 1 94.60
10/16/2026 15:38 1 94.61
10/16/2026 15:38 1 94.38
10/16/2026 15:38 4 94.30
10/16/2026 15:38 4 94.31
10/16/2026 15:38 50 94.31
10/16/2026 15:38 4 94.31
10/16/2026 15:38 253 94.50
10/16/2026 15:38 4 94.50
10/16/2026 15:38 63 94.50
10/16/2026 15:38 1 94.59
10/16/2026 15:38 3 94.56
10/16/2026 15:38 2 94.56
10/16/2026 15:38 95 94.56
10/16/2026 15:38 5 94.58
10/16/2026 15:38 45 94.67
10/16/2026 15:38 20 94.68
10/16/2026 15:37 1 94.84
10/16/2026 15:37 1 94.88
10/16/2026 15:37 2 94.88
10/16/2026 15:37 2 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 1 94.96
10/16/2026 15:37 49 94.90
10/16/2026 15:37 51 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 100 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 2 94.90
10/16/2026 15:37 2 94.90
10/16/2026 15:37 100 94.90
10/16/2026 15:37 47 94.90
10/16/2026 15:37 2 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 49 94.90
10/16/2026 15:37 51 94.90
10/16/2026 15:37 4 94.92
10/16/2026 15:37 100 95.03
10/16/2026 15:37 100 95.03
10/16/2026 15:37 1 95.10
10/16/2026 15:37 100 95.02
10/16/2026 15:37 25 94.96
10/16/2026 15:37 25 94.96
10/16/2026 15:37 20 95.02
10/16/2026 15:37 1 95.23
10/16/2026 15:36 100 95.26
10/16/2026 15:36 100 95.26
10/16/2026 15:36 94 95.26
10/16/2026 15:36 6 95.26
10/16/2026 15:36 4 95.28
10/16/2026 15:36 1 95.28
10/16/2026 15:36 10 95.40
10/16/2026 15:36 1 95.52
10/16/2026 15:36 20 95.52
10/16/2026 15:36 1 95.50
10/16/2026 15:36 10 95.46
10/16/2026 15:36 7 95.31
10/16/2026 15:36 50 95.31
10/16/2026 15:36 369 95.22
10/16/2026 15:36 100 95.22
10/16/2026 15:36 154 95.22
10/16/2026 15:36 60 95.21
10/16/2026 15:35 44 95.21
10/16/2026 15:35 60 95.21
10/16/2026 15:35 100 95.20
10/16/2026 15:35 100 95.19
10/16/2026 15:35 78 95.05
10/16/2026 15:35 74 95.11
10/16/2026 15:35 26 95.11
10/16/2026 15:35 50 95.11
10/16/2026 15:35 100 95.11
10/16/2026 15:35 38 95.18
10/16/2026 15:35 12 95.18
10/16/2026 15:35 100 95.18
10/16/2026 15:35 50 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 90 95.20
10/16/2026 15:35 60 95.19
10/16/2026 15:35 2 95.00
10/16/2026 15:35 95 95.02
10/16/2026 15:35 5 95.02
10/16/2026 15:35 10 95.16
10/16/2026 15:35 72 95.20
10/16/2026 15:35 28 95.20
10/16/2026 15:35 72 95.20
10/16/2026 15:35 28 95.20
10/16/2026 15:35 72 95.20
10/16/2026 15:35 6 95.20
10/16/2026 15:35 40 95.20
10/16/2026 15:35 38 95.20
10/16/2026 15:35 44 95.20
10/16/2026 15:35 6 95.20
10/16/2026 15:35 64 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 40 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 50 95.20
10/16/2026 15:35 50 95.20
10/16/2026 15:35 50 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 10 95.20
10/16/2026 15:35 5 95.20
10/16/2026 15:35 100 95.20
10/16/2026 15:35 100 95.22
10/16/2026 15:35 92 95.27
10/16/2026 15:35 8 95.27
10/16/2026 15:35 92 95.27
10/16/2026 15:35 8 95.27
10/16/2026 15:35 94 95.27
10/16/2026 15:35 4 95.27
10/16/2026 15:35 2 95.27
10/16/2026 15:35 2 95.27
10/16/2026 15:35 2 95.27
10/16/2026 15:35 96 95.27
10/16/2026 15:35 4 95.29
10/16/2026 15:35 14 95.61
10/16/2026 15:33 10 95.515
10/16/2026 15:33 50 95.515
10/16/2026 15:33 100 95.47
10/16/2026 15:33 100 95.72
10/16/2026 15:33 10 95.60
10/16/2026 15:33 50 95.60
10/16/2026 15:33 60 95.59
10/16/2026 15:33 10 95.59
10/16/2026 15:33 10 95.40
10/16/2026 15:33 10 95.40
10/16/2026 15:33 43 95.35
10/16/2026 15:33 50 95.32
10/16/2026 15:33 10 95.32
10/16/2026 15:33 7 95.33
10/16/2026 15:33 100 95.45
10/16/2026 15:33 100 95.45
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.54
10/16/2026 15:33 25 95.495
10/16/2026 15:33 100 95.465
10/16/2026 15:33 100 95.54
10/16/2026 15:33 100 95.45
10/16/2026 15:33 91 95.45
10/16/2026 15:33 9 95.45
10/16/2026 15:33 28 95.51
10/16/2026 15:33 100 95.56
10/16/2026 15:33 100 95.56
10/16/2026 15:33 51 95.56
10/16/2026 15:33 115 95.56
10/16/2026 15:33 22 95.56
10/16/2026 15:33 2 95.56
10/16/2026 15:33 110 95.56
10/16/2026 15:33 15 95.56
10/16/2026 15:33 100 95.56
10/16/2026 15:33 100 95.56
10/16/2026 15:33 100 95.56
10/16/2026 15:33 800 95.57
10/16/2026 15:32 100 95.75
10/16/2026 15:32 50 95.75
10/16/2026 15:32 763 95.75
10/16/2026 15:32 169 95.75
10/16/2026 15:32 2 95.75
10/16/2026 15:32 241 95.75
10/16/2026 15:32 20 95.82
10/16/2026 15:32 50 95.98
10/16/2026 15:32 50 95.98
10/16/2026 15:32 20 96.15
10/16/2026 15:32 40 96.26
10/16/2026 15:32 60 96.19
10/16/2026 15:32 240 96.19
10/16/2026 15:32 541 96.19
10/16/2026 15:32 60 96.18
10/16/2026 15:32 12 96.18
10/16/2026 15:32 100 95.875
10/16/2026 15:32 100 95.875
10/16/2026 15:31 39 96.00
10/16/2026 15:31 200 95.87
10/16/2026 15:31 200 95.87
10/16/2026 15:31 16 95.82
10/16/2026 15:31 40 95.82
10/16/2026 15:31 50 95.86
10/16/2026 15:31 60 95.87
10/16/2026 15:31 40 95.87
10/16/2026 15:31 10 95.95
10/16/2026 15:31 1 96.14
10/16/2026 15:31 27 96.14
10/16/2026 15:31 1 96.14
10/16/2026 15:31 10 96.07
10/16/2026 15:31 100 96.00
10/16/2026 15:31 5 96.00
10/16/2026 15:31 14 96.00
10/16/2026 15:31 100 96.00
10/16/2026 15:31 15 96.00
10/16/2026 15:31 10 95.90
10/16/2026 15:31 300 95.88
10/16/2026 15:31 10 95.525
10/16/2026 15:31 10 95.525
10/16/2026 15:31 10 95.525
10/16/2026 15:31 2 95.525
10/16/2026 15:30 100 95.445
10/16/2026 15:30 15 95.80
10/16/2026 15:30 60 95.80
10/16/2026 15:30 10 95.80
10/16/2026 15:30 100 95.79
10/16/2026 15:30 10 95.73
10/16/2026 15:30 10 95.73
10/16/2026 15:30 40 95.72
10/16/2026 15:30 10 95.72
10/16/2026 15:30 21 95.63
10/16/2026 15:30 1 95.59
10/16/2026 15:30 4 95.59
10/16/2026 15:30 55 95.50
10/16/2026 15:30 15 95.50
10/16/2026 15:30 10 95.40
10/16/2026 15:30 12 95.21
10/16/2026 15:30 97 95.24
10/16/2026 15:30 10 95.23
10/16/2026 15:30 7806 95.13
10/16/2026 15:30 219 95.16
10/16/2026 15:30 1 95.16
10/16/2026 15:30 1 95.16
10/16/2026 13:11 1 95.39
10/16/2026 13:11 24 95.35
10/16/2026 13:11 1 95.36
10/16/2026 13:11 9 95.35
10/16/2026 13:10 1 95.31
10/16/2026 13:10 9 95.30
10/16/2026 13:10 42 95.31
10/16/2026 13:10 1 95.36
10/16/2026 13:10 1 95.31
10/16/2026 13:10 16 95.31
10/16/2026 13:10 34 95.53
10/16/2026 13:10 1 95.31
10/16/2026 13:10 8 95.30
10/16/2026 13:01 45 94.53
10/16/2026 13:01 135 94.78
10/16/2026 13:00 57 94.56
10/16/2026 13:00 32 94.73
10/16/2026 12:22 41 94.56
10/16/2026 12:22 99 94.58
10/16/2026 12:22 16 94.73
10/16/2026 12:22 218 94.58
10/16/2026 12:22 74 94.66
10/16/2026 12:22 8 94.73
10/16/2026 11:45 26 94.66
10/16/2026 11:45 4 94.83
10/16/2026 11:45 30 95.00
10/16/2026 10:43 12 93.93