monday.com Rg
MNDY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:54:22
Bid
11/04/2025 - 20:54:32
Bid
Volume 		Ask
11/04/2025 - 20:54:32
Ask
Volume
193.95
-11.17 ( -5.45% )
193.82
100
194.46
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:54 6 194.0956
11/04/2025 14:54 4 194.0956
11/04/2025 14:54 9 194.0956
11/04/2025 14:54 12 194.0956
11/04/2025 14:54 15 194.0956
11/04/2025 14:54 1 194.13
11/04/2025 14:54 11 194.12
11/04/2025 14:54 2 194.132
11/04/2025 14:54 5 194.315
11/04/2025 14:54 4 194.18
11/04/2025 14:53 100 194.12
11/04/2025 14:53 6 194.295
11/04/2025 14:53 1 194.0235
11/04/2025 14:53 20 194.12
11/04/2025 14:53 20 194.12
11/04/2025 14:53 20 194.12
11/04/2025 14:53 4 194.32
11/04/2025 14:53 6 194.33
11/04/2025 14:53 41 194.033
11/04/2025 14:53 1 193.839
11/04/2025 14:53 10 194.12
11/04/2025 14:53 10 194.12
11/04/2025 14:53 10 194.12
11/04/2025 14:53 300 194.12
11/04/2025 14:53 100 194.12
11/04/2025 14:53 100 194.12
11/04/2025 14:53 20 194.12
11/04/2025 14:53 60 194.12
11/04/2025 14:53 20 194.12
11/04/2025 14:53 100 194.12
11/04/2025 14:53 4 194.32
11/04/2025 14:53 20 193.83
11/04/2025 14:53 100 194.34
11/04/2025 14:53 1 193.99
11/04/2025 14:53 1 193.99
11/04/2025 14:53 2 193.99
11/04/2025 14:52 3 194.1303
11/04/2025 14:52 5 194.401
11/04/2025 14:52 2 194.1073
11/04/2025 14:52 2 194.1044
11/04/2025 14:52 1 194.1044
11/04/2025 14:52 60 194.23
11/04/2025 14:52 40 194.24
11/04/2025 14:52 1 194.0889
11/04/2025 14:52 5 194.38
11/04/2025 14:52 207 194.115
11/04/2025 14:52 75 194.20
11/04/2025 14:52 25 194.20
11/04/2025 14:52 100 194.14
11/04/2025 14:52 4 194.28
11/04/2025 14:52 9 194.28
11/04/2025 14:52 4 194.27
11/04/2025 14:52 4 194.14
11/04/2025 14:52 4 194.14
11/04/2025 14:52 100 194.19
11/04/2025 14:52 11 194.28
11/04/2025 14:52 100 194.21
11/04/2025 14:52 220 194.105
11/04/2025 14:52 10 194.451
11/04/2025 14:52 30 194.20
11/04/2025 14:52 14 194.19
11/04/2025 14:52 22 194.19
11/04/2025 14:52 2 194.19
11/04/2025 14:52 100 194.105
11/04/2025 14:52 2 194.0314
11/04/2025 14:52 300 194.105
11/04/2025 14:52 200 194.06
11/04/2025 14:52 36 194.18
11/04/2025 14:52 1 194.105
11/04/2025 14:52 21 194.185
11/04/2025 14:52 2 194.16
11/04/2025 14:52 36 194.13
11/04/2025 14:52 55 194.16
11/04/2025 14:52 2 194.16
11/04/2025 14:52 45 194.13
11/04/2025 14:52 98 194.105
11/04/2025 14:52 10 194.105
11/04/2025 14:52 2 194.105
11/04/2025 14:52 101 194.105
11/04/2025 14:52 37 194.105
11/04/2025 14:52 1 194.10
11/04/2025 14:52 45 194.10
11/04/2025 14:52 27 194.10
11/04/2025 14:52 25 194.10
11/04/2025 14:52 21 194.10
11/04/2025 14:52 27 194.09
11/04/2025 14:52 73 194.09
11/04/2025 14:52 13 194.105
11/04/2025 14:52 1 194.07
11/04/2025 14:52 77 194.105
11/04/2025 14:52 11 194.105
11/04/2025 14:52 4 194.0675
11/04/2025 14:52 3 193.8482
11/04/2025 14:52 1 193.9357
11/04/2025 14:51 10 194.105
11/04/2025 14:51 5 193.9386
11/04/2025 14:51 30 193.958
11/04/2025 14:51 17 193.8763
11/04/2025 14:51 4 193.8322
11/04/2025 14:51 2 193.9471
11/04/2025 14:51 5 194.0075
11/04/2025 14:51 100 193.75
11/04/2025 14:51 1 194.07
11/04/2025 14:51 100 193.8427
11/04/2025 14:51 9 193.8424
11/04/2025 14:51 30 193.95
11/04/2025 14:51 10 194.105
11/04/2025 14:51 5 194.03
11/04/2025 14:51 1 193.8717
11/04/2025 14:50 1 194.38
11/04/2025 14:50 29 193.8337
11/04/2025 14:50 60 193.81
11/04/2025 14:50 40 193.83
11/04/2025 14:50 1 193.905
11/04/2025 14:50 125 193.92
11/04/2025 14:50 100 193.92
11/04/2025 14:50 13 193.88
11/04/2025 14:50 100 194.105
11/04/2025 14:50 4 193.93
11/04/2025 14:50 1 193.93
11/04/2025 14:50 100 194.105
11/04/2025 14:50 1 194.105
11/04/2025 14:50 100 193.78
11/04/2025 14:50 1 193.8408
11/04/2025 14:50 5 193.8408
11/04/2025 14:50 6 193.8408
11/04/2025 14:50 100 193.8988
11/04/2025 14:50 2 193.77
11/04/2025 14:50 4 193.77
11/04/2025 14:50 49 193.88
11/04/2025 14:50 20 193.92
11/04/2025 14:50 84 193.89
11/04/2025 14:50 57 193.76
11/04/2025 14:50 8 193.76
11/04/2025 14:50 14 193.85
11/04/2025 14:50 16 193.76
11/04/2025 14:50 14 193.87
11/04/2025 14:50 19 193.76
11/04/2025 14:50 100 193.76
11/04/2025 14:50 51 193.77
11/04/2025 14:50 30 193.77
11/04/2025 14:50 30 193.76
11/04/2025 14:50 31 193.84
11/04/2025 14:50 70 193.76
11/04/2025 14:50 30 193.77
11/04/2025 14:50 20 193.76
11/04/2025 14:50 100 193.77
11/04/2025 14:50 10 193.76
11/04/2025 14:50 10 193.76
11/04/2025 14:50 15 193.76
11/04/2025 14:50 65 193.76
11/04/2025 14:50 35 193.76
11/04/2025 14:50 2 193.76
11/04/2025 14:50 100 193.76
11/04/2025 14:50 49 193.77
11/04/2025 14:50 1 193.77
11/04/2025 14:50 30 193.77
11/04/2025 14:50 2 193.77
11/04/2025 14:50 23 193.77
11/04/2025 14:50 12 193.85
11/04/2025 14:50 6 193.82
11/04/2025 14:50 4 193.80
11/04/2025 14:50 25 193.82
11/04/2025 14:50 6 193.86
11/04/2025 14:50 2 193.86
11/04/2025 14:50 8 193.86
11/04/2025 14:50 12 193.78
11/04/2025 14:50 68 193.85
11/04/2025 14:49 46 194.11
11/04/2025 14:49 20 194.11
11/04/2025 14:49 50 194.11
11/04/2025 14:49 25 193.95
11/04/2025 14:49 1 194.1101
11/04/2025 14:49 30 194.11
11/04/2025 14:49 2 194.1445
11/04/2025 14:49 3 194.08
11/04/2025 14:49 8 194.19
11/04/2025 14:49 5 194.11
11/04/2025 14:49 10 194.11
11/04/2025 14:49 10 194.11