Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
87.52
-6.77
(
-7.18% )
|
87.43
|
4,100 |
87.55
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 87.52 |
| 08/15/2026 01:52 | 1 | 88.10 |
| 08/15/2026 01:13 | 94 | 87.56 |
| 08/15/2026 01:13 | 6 | 87.58 |
| 08/15/2026 01:03 | 47 | 87.58 |
| 08/15/2026 01:03 | 1 | 87.60 |
| 08/15/2026 01:03 | 3 | 87.70 |
| 08/15/2026 01:03 | 1 | 87.71 |
| 08/15/2026 00:12 | 3 | 87.71 |
| 08/14/2026 23:55 | 4 | 87.72 |
| 08/14/2026 23:20 | � | 87.52 |
| 08/14/2026 23:18 | 3 | 87.72 |
| 08/14/2026 22:33 | 1 | 87.95 |
| 08/14/2026 22:33 | 1 | 87.96 |
| 08/14/2026 22:30 | 1 | 88.01 |
| 08/14/2026 22:30 | 1 | 88.00 |
| 08/14/2026 22:30 | � | 87.52 |
| 08/14/2026 22:29 | 1 | 87.70 |
| 08/14/2026 22:26 | 100 | 87.70 |
| 08/14/2026 22:24 | 199 | 87.70 |
| 08/14/2026 22:24 | 100 | 87.71 |
| 08/14/2026 22:24 | 100 | 87.71 |
| 08/14/2026 22:14 | 1 | 87.63 |
| 08/14/2026 22:00 | � | 87.52 |
| 08/14/2026 22:00 | 121092 | 87.52 |
| 08/14/2026 22:00 | 100 | 87.44 |
| 08/14/2026 21:59 | 300 | 87.44 |
| 08/14/2026 21:59 | 39 | 87.48 |
| 08/14/2026 21:59 | 400 | 87.48 |
| 08/14/2026 21:59 | 39 | 87.48 |
| 08/14/2026 21:59 | 1 | 87.46 |
| 08/14/2026 21:59 | 1 | 87.43 |
| 08/14/2026 21:59 | 57 | 87.43 |
| 08/14/2026 21:59 | 805 | 87.48 |
| 08/14/2026 21:59 | 1 | 87.49 |
| 08/14/2026 21:59 | 17 | 87.49 |
| 08/14/2026 21:59 | 140 | 87.48 |
| 08/14/2026 21:59 | 100 | 87.49 |
| 08/14/2026 21:59 | 33 | 87.49 |
| 08/14/2026 21:59 | 100 | 87.51 |
| 08/14/2026 21:59 | 69 | 87.51 |
| 08/14/2026 21:59 | 400 | 87.51 |
| 08/14/2026 21:59 | 1 | 87.51 |
| 08/14/2026 21:59 | 98 | 87.51 |
| 08/14/2026 21:59 | 1 | 87.51 |
| 08/14/2026 21:59 | 100 | 87.53 |
| 08/14/2026 21:59 | 1 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.52 |
| 08/14/2026 21:59 | 99 | 87.52 |
| 08/14/2026 21:59 | 1 | 87.52 |
| 08/14/2026 21:59 | 58 | 87.50 |
| 08/14/2026 21:59 | 42 | 87.50 |
| 08/14/2026 21:59 | 100 | 87.50 |
| 08/14/2026 21:59 | 100 | 87.50 |
| 08/14/2026 21:59 | 100 | 87.49 |
| 08/14/2026 21:59 | 96 | 87.49 |
| 08/14/2026 21:59 | 21 | 87.43 |
| 08/14/2026 21:59 | 100 | 87.50 |
| 08/14/2026 21:59 | 1 | 87.51 |
| 08/14/2026 21:59 | 100 | 87.51 |
| 08/14/2026 21:59 | 279 | 87.51 |
| 08/14/2026 21:59 | 3 | 87.54 |
| 08/14/2026 21:59 | 121 | 87.51 |
| 08/14/2026 21:59 | 100 | 87.51 |
| 08/14/2026 21:59 | 300 | 87.51 |
| 08/14/2026 21:59 | 102 | 87.51 |
| 08/14/2026 21:59 | 100 | 87.52 |
| 08/14/2026 21:59 | 2 | 87.54 |
| 08/14/2026 21:59 | 23 | 87.51 |
| 08/14/2026 21:59 | 100 | 87.56 |
| 08/14/2026 21:59 | 200 | 87.55 |
| 08/14/2026 21:59 | 100 | 87.56 |
| 08/14/2026 21:59 | 100 | 87.54 |
| 08/14/2026 21:59 | 35 | 87.51 |
| 08/14/2026 21:59 | 230 | 87.51 |
| 08/14/2026 21:59 | 1 | 87.54 |
| 08/14/2026 21:59 | 8 | 87.54 |
| 08/14/2026 21:59 | 383 | 87.56 |
| 08/14/2026 21:59 | 97 | 87.54 |
| 08/14/2026 21:59 | 100 | 87.54 |
| 08/14/2026 21:59 | 100 | 87.54 |
| 08/14/2026 21:59 | 81 | 87.54 |
| 08/14/2026 21:59 | 19 | 87.54 |
| 08/14/2026 21:59 | 1 | 87.56 |
| 08/14/2026 21:59 | 10 | 87.53 |
| 08/14/2026 21:59 | 19 | 87.50 |
| 08/14/2026 21:59 | 656 | 87.43 |
| 08/14/2026 21:59 | 300 | 87.44 |
| 08/14/2026 21:59 | 200 | 87.44 |
| 08/14/2026 21:59 | 14 | 87.49 |
| 08/14/2026 21:59 | 20 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.53 |
| 08/14/2026 21:59 | 400 | 87.54 |
| 08/14/2026 21:59 | 30 | 87.54 |
| 08/14/2026 21:59 | 63 | 87.54 |
| 08/14/2026 21:59 | 100 | 87.575 |
| 08/14/2026 21:59 | 7 | 87.54 |
| 08/14/2026 21:59 | 61 | 87.54 |
| 08/14/2026 21:59 | 327 | 87.54 |
| 08/14/2026 21:59 | 2 | 87.54 |
| 08/14/2026 21:59 | 17 | 87.54 |
| 08/14/2026 21:59 | 100 | 87.54 |
| 08/14/2026 21:59 | 100 | 87.55 |
| 08/14/2026 21:59 | 1 | 87.585 |
| 08/14/2026 21:59 | 100 | 87.585 |
| 08/14/2026 21:59 | 92 | 87.55 |
| 08/14/2026 21:59 | 3 | 87.54 |
| 08/14/2026 21:59 | 8 | 87.55 |
| 08/14/2026 21:59 | 100 | 87.55 |
| 08/14/2026 21:59 | 92 | 87.56 |
| 08/14/2026 21:59 | 10 | 87.57 |
| 08/14/2026 21:59 | 1 | 87.57 |
| 08/14/2026 21:59 | 10 | 87.57 |
| 08/14/2026 21:59 | 13 | 87.57 |
| 08/14/2026 21:59 | 83 | 87.57 |
| 08/14/2026 21:59 | 317 | 87.57 |
| 08/14/2026 21:59 | 98 | 87.57 |
| 08/14/2026 21:59 | 1 | 87.57 |
| 08/14/2026 21:59 | 1 | 87.57 |
| 08/14/2026 21:59 | 1 | 87.55 |
| 08/14/2026 21:59 | 5 | 87.52 |
| 08/14/2026 21:59 | 1 | 87.50 |
| 08/14/2026 21:59 | 99 | 87.49 |
| 08/14/2026 21:59 | 1 | 87.52 |
| 08/14/2026 21:59 | 100 | 87.56 |
| 08/14/2026 21:59 | 10 | 87.56 |
| 08/14/2026 21:59 | 100 | 87.55 |
| 08/14/2026 21:59 | 30 | 87.46 |
| 08/14/2026 21:59 | 300 | 87.46 |
| 08/14/2026 21:59 | 300 | 87.46 |
| 08/14/2026 21:59 | 100 | 87.46 |
| 08/14/2026 21:59 | 100 | 87.47 |
| 08/14/2026 21:59 | 435 | 87.47 |
| 08/14/2026 21:59 | 100 | 87.47 |
| 08/14/2026 21:59 | 100 | 87.48 |
| 08/14/2026 21:59 | 66 | 87.50 |
| 08/14/2026 21:59 | 100 | 87.49 |
| 08/14/2026 21:59 | 10 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.50 |
| 08/14/2026 21:59 | 100 | 87.53 |
| 08/14/2026 21:59 | 100 | 87.56 |
| 08/14/2026 21:59 | 10 | 87.36 |
| 08/14/2026 21:59 | 40 | 87.37 |
| 08/14/2026 21:59 | 3 | 87.39 |
| 08/14/2026 21:59 | 10 | 87.39 |
| 08/14/2026 21:59 | 28 | 87.40 |
| 08/14/2026 21:59 | 1 | 87.45 |
| 08/14/2026 21:59 | 200 | 87.46 |
| 08/14/2026 21:59 | 300 | 87.49 |
| 08/14/2026 21:59 | 83 | 87.49 |
| 08/14/2026 21:59 | 172 | 87.50 |
| 08/14/2026 21:59 | 451 | 87.50 |
| 08/14/2026 21:59 | 14 | 87.52 |
| 08/14/2026 21:59 | 18 | 87.54 |
| 08/14/2026 21:59 | 60 | 87.54 |
| 08/14/2026 21:59 | 100 | 87.55 |
| 08/14/2026 21:59 | 106 | 87.56 |
| 08/14/2026 21:59 | 157 | 87.56 |
| 08/14/2026 21:59 | 400 | 87.56 |
| 08/14/2026 21:59 | 100 | 87.56 |
| 08/14/2026 21:59 | 10 | 87.56 |
| 08/14/2026 21:59 | 1 | 87.57 |
| 08/14/2026 21:59 | 100 | 87.57 |
| 08/14/2026 21:59 | 171 | 87.57 |
| 08/14/2026 21:59 | 67 | 87.57 |
| 08/14/2026 21:59 | 13 | 87.57 |
| 08/14/2026 21:59 | 81 | 87.59 |
| 08/14/2026 21:59 | 20 | 87.57 |
| 08/14/2026 21:59 | 1 | 87.59 |
| 08/14/2026 21:59 | 7 | 87.60 |
| 08/14/2026 21:59 | 100 | 87.59 |
| 08/14/2026 21:59 | 71 | 87.585 |
| 08/14/2026 21:59 | 4 | 87.60 |
| 08/14/2026 21:59 | 1 | 87.585 |
| 08/14/2026 21:59 | 100 | 87.58 |
| 08/14/2026 21:59 | 75 | 87.57 |
| 08/14/2026 21:59 | 4 | 87.57 |
| 08/14/2026 21:59 | 100 | 87.58 |
| 08/14/2026 21:59 | 20 | 87.58 |
| 08/14/2026 21:59 | 100 | 87.59 |
| 08/14/2026 21:59 | 12 | 87.59 |
| 08/14/2026 21:59 | 513 | 87.59 |
| 08/14/2026 21:59 | 100 | 87.60 |
| 08/14/2026 21:59 | 100 | 87.60 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 20 | 87.61 |
| 08/14/2026 21:59 | 268 | 87.61 |
| 08/14/2026 21:59 | 30 | 87.62 |
| 08/14/2026 21:59 | 47 | 87.62 |
| 08/14/2026 21:59 | 1 | 87.63 |
| 08/14/2026 21:59 | 15 | 87.63 |
| 08/14/2026 21:59 | 3 | 87.63 |
| 08/14/2026 21:59 | 10 | 87.62 |
| 08/14/2026 21:59 | 6 | 87.63 |
| 08/14/2026 21:59 | 99 | 87.63 |
| 08/14/2026 21:59 | 10 | 87.62 |
| 08/14/2026 21:59 | 33 | 87.62 |
| 08/14/2026 21:59 | 1 | 87.63 |
| 08/14/2026 21:59 | 100 | 87.62 |
| 08/14/2026 21:59 | 100 | 87.62 |
| 08/14/2026 21:59 | 4 | 87.60 |
| 08/14/2026 21:59 | 1 | 87.60 |
| 08/14/2026 21:59 | 16 | 87.60 |
| 08/14/2026 21:59 | 1 | 87.62 |
| 08/14/2026 21:59 | 143 | 87.59 |
| 08/14/2026 21:59 | 37 | 87.59 |
| 08/14/2026 21:59 | 102 | 87.59 |
| 08/14/2026 21:59 | 100 | 87.59 |
| 08/14/2026 21:59 | 80 | 87.60 |
| 08/14/2026 21:59 | 1 | 87.60 |
| 08/14/2026 21:59 | 37 | 87.60 |
| 08/14/2026 21:59 | 42 | 87.62 |
| 08/14/2026 21:59 | 7 | 87.60 |
| 08/14/2026 21:59 | 249 | 87.60 |
| 08/14/2026 21:59 | 36 | 87.60 |
| 08/14/2026 21:59 | 100 | 87.62 |
| 08/14/2026 21:59 | 98 | 87.62 |
| 08/14/2026 21:59 | 2 | 87.62 |
| 08/14/2026 21:59 | 2 | 87.62 |
| 08/14/2026 21:59 | 25 | 87.62 |
| 08/14/2026 21:59 | 25 | 87.62 |
| 08/14/2026 21:59 | 25 | 87.62 |
| 08/14/2026 21:59 | 23 | 87.62 |
| 08/14/2026 21:59 | 2 | 87.62 |
| 08/14/2026 21:59 | 1 | 87.62 |
| 08/14/2026 21:59 | 87 | 87.62 |
| 08/14/2026 21:59 | 10 | 87.62 |
| 08/14/2026 21:59 | 1 | 87.63 |
| 08/14/2026 21:59 | 2 | 87.63 |
| 08/14/2026 21:59 | 22 | 87.63 |
| 08/14/2026 21:59 | 17 | 87.63 |
| 08/14/2026 21:59 | 1 | 87.60 |
| 08/14/2026 21:59 | 5 | 87.60 |
| 08/14/2026 21:59 | 79 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 10 | 87.62 |
| 08/14/2026 21:59 | 5 | 87.63 |
| 08/14/2026 21:59 | 4 | 87.63 |
| 08/14/2026 21:59 | 2 | 87.63 |
| 08/14/2026 21:59 | 2 | 87.63 |
| 08/14/2026 21:59 | 1 | 87.63 |
| 08/14/2026 21:59 | 2 | 87.63 |
| 08/14/2026 21:59 | 13 | 87.60 |
| 08/14/2026 21:59 | 52 | 87.60 |
| 08/14/2026 21:59 | 3 | 87.60 |
| 08/14/2026 21:59 | 58 | 87.60 |
| 08/14/2026 21:59 | 2 | 87.62 |
| 08/14/2026 21:59 | 10 | 87.60 |
| 08/14/2026 21:59 | 10 | 87.60 |
| 08/14/2026 21:59 | 1 | 87.60 |
| 08/14/2026 21:59 | 2 | 87.60 |
| 08/14/2026 21:59 | 10 | 87.62 |
| 08/14/2026 21:59 | 100 | 87.62 |
| 08/14/2026 21:59 | 10 | 87.60 |
| 08/14/2026 21:59 | 100 | 87.60 |
| 08/14/2026 21:59 | 240 | 87.60 |
| 08/14/2026 21:59 | 1 | 87.58 |
| 08/14/2026 21:59 | 1 | 87.58 |
| 08/14/2026 21:59 | 1 | 87.60 |
| 08/14/2026 21:59 | 1 | 87.58 |
| 08/14/2026 21:59 | 20 | 87.58 |
| 08/14/2026 21:59 | 1 | 87.58 |
| 08/14/2026 21:59 | 100 | 87.58 |
| 08/14/2026 21:59 | 1 | 87.57 |
| 08/14/2026 21:59 | 1 | 87.57 |
| 08/14/2026 21:59 | 100 | 87.57 |
| 08/14/2026 21:59 | 3 | 87.57 |
| 08/14/2026 21:59 | 1 | 87.57 |
| 08/14/2026 21:59 | 100 | 87.57 |
| 08/14/2026 21:59 | 19 | 87.57 |
| 08/14/2026 21:59 | 9 | 87.57 |
| 08/14/2026 21:59 | 10 | 87.58 |
| 08/14/2026 21:59 | 1 | 87.59 |
| 08/14/2026 21:59 | 18 | 87.59 |
| 08/14/2026 21:59 | 19 | 87.59 |
| 08/14/2026 21:59 | 1 | 87.60 |
| 08/14/2026 21:59 | 109 | 87.60 |
| 08/14/2026 21:59 | 5 | 87.60 |
| 08/14/2026 21:59 | 24 | 87.60 |
| 08/14/2026 21:59 | 40 | 87.60 |
| 08/14/2026 21:59 | 152 | 87.60 |
| 08/14/2026 21:59 | 159 | 87.60 |
| 08/14/2026 21:59 | 404 | 87.60 |
| 08/14/2026 21:59 | 512 | 87.60 |
| 08/14/2026 21:59 | 15 | 87.60 |
| 08/14/2026 21:59 | 1 | 87.60 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 15 | 87.61 |
| 08/14/2026 21:59 | 37 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 200 | 87.61 |
| 08/14/2026 21:59 | 2 | 87.61 |
| 08/14/2026 21:59 | 2 | 87.61 |
| 08/14/2026 21:59 | 28 | 87.61 |
| 08/14/2026 21:59 | 7 | 87.61 |
| 08/14/2026 21:59 | 25 | 87.61 |
| 08/14/2026 21:59 | 10 | 87.61 |
| 08/14/2026 21:59 | 25 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 2 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 74 | 87.61 |
| 08/14/2026 21:59 | 14 | 87.61 |
| 08/14/2026 21:59 | 18 | 87.61 |
| 08/14/2026 21:59 | 666 | 87.61 |
| 08/14/2026 21:59 | 34 | 87.62 |
| 08/14/2026 21:59 | 1 | 87.61 |
| 08/14/2026 21:59 | 1 | 87.63 |
| 08/14/2026 21:59 | 1 | 87.61 |
| 08/14/2026 21:59 | 1 | 87.61 |
| 08/14/2026 21:59 | 1 | 87.61 |
| 08/14/2026 21:59 | 10 | 87.62 |
| 08/14/2026 21:59 | 3 | 87.62 |
| 08/14/2026 21:59 | 18 | 87.61 |
| 08/14/2026 21:59 | 275 | 87.61 |
| 08/14/2026 21:59 | 200 | 87.61 |
| 08/14/2026 21:59 | 34 | 87.61 |
| 08/14/2026 21:59 | 30 | 87.61 |
| 08/14/2026 21:59 | 4 | 87.61 |
| 08/14/2026 21:59 | 32 | 87.61 |
| 08/14/2026 21:59 | 1 | 87.60 |
| 08/14/2026 21:59 | 19 | 87.61 |
| 08/14/2026 21:59 | 1 | 87.615 |
| 08/14/2026 21:59 | 10 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.62 |
| 08/14/2026 21:59 | 71 | 87.62 |
| 08/14/2026 21:59 | 29 | 87.62 |
| 08/14/2026 21:59 | 171 | 87.62 |
| 08/14/2026 21:59 | 200 | 87.62 |
| 08/14/2026 21:59 | 100 | 87.62 |
| 08/14/2026 21:59 | 129 | 87.62 |
| 08/14/2026 21:59 | 71 | 87.62 |
| 08/14/2026 21:59 | 299 | 87.62 |
| 08/14/2026 21:59 | 1 | 87.62 |
| 08/14/2026 21:59 | 100 | 87.62 |
| 08/14/2026 21:59 | 100 | 87.62 |
| 08/14/2026 21:59 | 131 | 87.61 |
| 08/14/2026 21:59 | 200 | 87.61 |
| 08/14/2026 21:59 | 200 | 87.61 |
| 08/14/2026 21:59 | 25 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 244 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 17 | 87.61 |
| 08/14/2026 21:59 | 2 | 87.61 |
| 08/14/2026 21:59 | 300 | 87.61 |
| 08/14/2026 21:59 | 25 | 87.61 |
| 08/14/2026 21:59 | 67 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 900 | 87.61 |
| 08/14/2026 21:59 | 89 | 87.61 |
| 08/14/2026 21:59 | 200 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 64 | 87.61 |
| 08/14/2026 21:59 | 36 | 87.61 |
| 08/14/2026 21:59 | 19 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 1 | 87.61 |
| 08/14/2026 21:59 | 44 | 87.61 |
| 08/14/2026 21:59 | 23 | 87.61 |
| 08/14/2026 21:59 | 100 | 87.61 |
| 08/14/2026 21:59 | 67 | 87.61 |
| 08/14/2026 21:59 | 1 | 87.59 |
| 08/14/2026 21:59 | 1 | 87.57 |
| 08/14/2026 21:59 | 1 | 87.57 |
| 08/14/2026 21:58 | 1 | 87.57 |
| 08/14/2026 21:58 | 1 | 87.59 |
| 08/14/2026 21:58 | 1 | 87.56 |
| 08/14/2026 21:58 | 21 | 87.57 |
| 08/14/2026 21:58 | 1 | 87.58 |
| 08/14/2026 21:58 | 12 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.56 |
| 08/14/2026 21:58 | 27 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 22 | 87.57 |
| 08/14/2026 21:58 | 39 | 87.59 |
| 08/14/2026 21:58 | 10 | 87.59 |
| 08/14/2026 21:58 | 1 | 87.59 |
| 08/14/2026 21:58 | 4 | 87.59 |
| 08/14/2026 21:58 | 1 | 87.58 |
| 08/14/2026 21:58 | 1 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.56 |
| 08/14/2026 21:58 | 73 | 87.56 |
| 08/14/2026 21:58 | 30 | 87.56 |
| 08/14/2026 21:58 | 37 | 87.56 |
| 08/14/2026 21:58 | 26 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 22 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.59 |
| 08/14/2026 21:58 | 1 | 87.59 |
| 08/14/2026 21:58 | 14 | 87.60 |
| 08/14/2026 21:58 | 1 | 87.60 |
| 08/14/2026 21:58 | 48 | 87.60 |
| 08/14/2026 21:58 | 100 | 87.585 |
| 08/14/2026 21:58 | 100 | 87.585 |
| 08/14/2026 21:58 | 100 | 87.585 |
| 08/14/2026 21:58 | 1 | 87.58 |
| 08/14/2026 21:58 | 52 | 87.60 |
| 08/14/2026 21:58 | 2 | 87.60 |
| 08/14/2026 21:58 | 48 | 87.60 |
| 08/14/2026 21:58 | 1 | 87.60 |
| 08/14/2026 21:58 | 51 | 87.60 |
| 08/14/2026 21:58 | 100 | 87.60 |
| 08/14/2026 21:58 | 48 | 87.59 |
| 08/14/2026 21:58 | 1 | 87.59 |
| 08/14/2026 21:58 | 10 | 87.58 |
| 08/14/2026 21:58 | 1 | 87.58 |
| 08/14/2026 21:58 | 18 | 87.57 |
| 08/14/2026 21:58 | 8 | 87.57 |
| 08/14/2026 21:58 | 84 | 87.57 |
| 08/14/2026 21:58 | 300 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 10 | 87.56 |
| 08/14/2026 21:58 | 15 | 87.57 |
| 08/14/2026 21:58 | 35 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 99 | 87.57 |
| 08/14/2026 21:58 | 1 | 87.57 |
| 08/14/2026 21:58 | 16 | 87.58 |
| 08/14/2026 21:58 | 6 | 87.58 |
| 08/14/2026 21:58 | 1 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.59 |
| 08/14/2026 21:58 | 5 | 87.59 |
| 08/14/2026 21:58 | 1 | 87.59 |
| 08/14/2026 21:58 | 17 | 87.59 |
| 08/14/2026 21:58 | 100 | 87.59 |
| 08/14/2026 21:58 | 59 | 87.59 |
| 08/14/2026 21:58 | 1 | 87.59 |
| 08/14/2026 21:58 | 5 | 87.57 |
| 08/14/2026 21:58 | 71 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 29 | 87.58 |
| 08/14/2026 21:58 | 71 | 87.58 |
| 08/14/2026 21:58 | 25 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 4 | 87.58 |
| 08/14/2026 21:58 | 9 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 25 | 87.58 |
| 08/14/2026 21:58 | 40 | 87.58 |
| 08/14/2026 21:58 | 1 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 100 | 87.58 |
| 08/14/2026 21:58 | 28 | 87.58 |
| 08/14/2026 21:58 | 72 | 87.58 |
| 08/14/2026 21:58 | 10 | 87.57 |
| 08/14/2026 21:58 | 13 | 87.57 |
| 08/14/2026 21:58 | 7 | 87.57 |
| 08/14/2026 21:58 | 400 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 93 | 87.57 |
| 08/14/2026 21:58 | 10 | 87.56 |
| 08/14/2026 21:58 | 1 | 87.55 |
| 08/14/2026 21:58 | 1 | 87.55 |
| 08/14/2026 21:58 | 22 | 87.56 |
| 08/14/2026 21:58 | 6 | 87.57 |
| 08/14/2026 21:58 | 1 | 87.57 |
| 08/14/2026 21:58 | 15 | 87.56 |
| 08/14/2026 21:58 | 1 | 87.56 |
| 08/14/2026 21:58 | 5 | 87.56 |
| 08/14/2026 21:58 | 1 | 87.56 |
| 08/14/2026 21:58 | 5 | 87.56 |
| 08/14/2026 21:58 | 1 | 87.55 |
| 08/14/2026 21:58 | 7 | 87.56 |
| 08/14/2026 21:58 | 5 | 87.57 |
| 08/14/2026 21:58 | 5 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 10 | 87.57 |
| 08/14/2026 21:58 | 44 | 87.57 |
| 08/14/2026 21:58 | 56 | 87.57 |
| 08/14/2026 21:58 | 2 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 42 | 87.57 |
| 08/14/2026 21:58 | 20 | 87.57 |
| 08/14/2026 21:58 | 10 | 87.55 |
| 08/14/2026 21:58 | 1 | 87.57 |
| 08/14/2026 21:58 | 37 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 100 | 87.57 |
| 08/14/2026 21:58 | 188 | 87.57 |
| 08/14/2026 21:58 | 300 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.56 |
| 08/14/2026 21:58 | 10 | 87.55 |
| 08/14/2026 21:58 | 2 | 87.53 |
| 08/14/2026 21:58 | 20 | 87.52 |
| 08/14/2026 21:58 | 81 | 87.51 |
| 08/14/2026 21:58 | 41 | 87.50 |
| 08/14/2026 21:58 | 278 | 87.50 |
| 08/14/2026 21:58 | 199 | 87.50 |
| 08/14/2026 21:58 | 1 | 87.50 |
| 08/14/2026 21:58 | 200 | 87.51 |
| 08/14/2026 21:58 | 51 | 87.51 |
| 08/14/2026 21:58 | 49 | 87.51 |
| 08/14/2026 21:58 | 30 | 87.51 |
| 08/14/2026 21:58 | 1 | 87.51 |
| 08/14/2026 21:58 | 12 | 87.51 |
| 08/14/2026 21:58 | 21 | 87.51 |
| 08/14/2026 21:58 | 16 | 87.51 |
| 08/14/2026 21:58 | 587 | 87.52 |
| 08/14/2026 21:58 | 28 | 87.52 |
| 08/14/2026 21:58 | 1 | 87.52 |
| 08/14/2026 21:58 | 100 | 87.52 |
| 08/14/2026 21:58 | 28 | 87.51 |
| 08/14/2026 21:58 | 18 | 87.51 |
| 08/14/2026 21:58 | 7 | 87.51 |
| 08/14/2026 21:58 | 68 | 87.51 |
| 08/14/2026 21:58 | 27 | 87.51 |
| 08/14/2026 21:58 | 5 | 87.51 |
| 08/14/2026 21:58 | 13 | 87.51 |
| 08/14/2026 21:58 | 78 | 87.51 |
| 08/14/2026 21:58 | 20 | 87.51 |
| 08/14/2026 21:58 | 100 | 87.52 |
| 08/14/2026 21:58 | 100 | 87.52 |
| 08/14/2026 21:58 | 10 | 87.52 |
| 08/14/2026 21:58 | 100 | 87.53 |
| 08/14/2026 21:58 | 100 | 87.53 |
| 08/14/2026 21:58 | 100 | 87.53 |
| 08/14/2026 21:58 | 100 | 87.53 |
| 08/14/2026 21:58 | 100 | 87.53 |
| 08/14/2026 21:58 | 400 | 87.53 |
| 08/14/2026 21:58 | 76 | 87.54 |
| 08/14/2026 21:58 | 200 | 87.54 |
| 08/14/2026 21:58 | 5 | 87.55 |
| 08/14/2026 21:58 | 90 | 87.56 |
| 08/14/2026 21:58 | 10 | 87.56 |
| 08/14/2026 21:58 | 1 | 87.56 |
| 08/14/2026 21:58 | 8 | 87.55 |
| 08/14/2026 21:58 | 1 | 87.54 |
| 08/14/2026 21:58 | 17 | 87.56 |
| 08/14/2026 21:58 | 95 | 87.56 |
| 08/14/2026 21:58 | 5 | 87.56 |
| 08/14/2026 21:58 | 1 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.56 |
| 08/14/2026 21:58 | 100 | 87.56 |
| 08/14/2026 21:58 | 57 | 87.55 |
| 08/14/2026 21:58 | 12 | 87.55 |
| 08/14/2026 21:58 | 31 | 87.55 |
| 08/14/2026 21:58 | 20 | 87.55 |
| 08/14/2026 21:58 | 100 | 87.55 |
| 08/14/2026 21:58 | 100 | 87.55 |
| 08/14/2026 21:58 | 100 | 87.55 |
| 08/14/2026 21:58 | 100 | 87.55 |
| 08/14/2026 21:58 | 100 | 87.55 |
| 08/14/2026 21:58 | 100 | 87.55 |
| 08/14/2026 21:58 | 100 | 87.55 |
| 08/14/2026 21:58 | 10 | 87.54 |
| 08/14/2026 21:58 | 1 | 87.52 |
| 08/14/2026 21:58 | 21 | 87.52 |
| 08/14/2026 21:58 | 100 | 87.54 |
| 08/14/2026 21:58 | 46 | 87.54 |
| 08/14/2026 21:58 | 54 | 87.54 |
| 08/14/2026 21:58 | 100 | 87.54 |
| 08/14/2026 21:58 | 160 | 87.53 |
| 08/14/2026 21:58 | 1 | 87.51 |
| 08/14/2026 21:58 | 40 | 87.53 |
| 08/14/2026 21:58 | 60 | 87.53 |
| 08/14/2026 21:58 | 100 | 87.52 |
| 08/14/2026 21:58 | 88 | 87.52 |
| 08/14/2026 21:58 | 12 | 87.52 |
| 08/14/2026 21:58 | 13 | 87.52 |
| 08/14/2026 21:58 | 40 | 87.52 |
| 08/14/2026 21:58 | 38 | 87.52 |
| 08/14/2026 21:58 | 9 | 87.52 |
| 08/14/2026 21:58 | 60 | 87.52 |
| 08/14/2026 21:58 | 37 | 87.52 |
| 08/14/2026 21:58 | 60 | 87.52 |
| 08/14/2026 21:58 | 3 | 87.52 |
| 08/14/2026 21:58 | 140 | 87.52 |
| 08/14/2026 21:58 | 100 | 87.52 |
| 08/14/2026 21:58 | 78 | 87.52 |
| 08/14/2026 21:58 | 22 | 87.52 |
| 08/14/2026 21:58 | 100 | 87.52 |
| 08/14/2026 21:58 | 100 | 87.52 |
| 08/14/2026 21:58 | 100 | 87.52 |
| 08/14/2026 21:58 | 18 | 87.52 |
| 08/14/2026 21:58 | 82 | 87.52 |
| 08/14/2026 21:58 | 100 | 87.52 |
| 08/14/2026 21:58 | 60 | 87.52 |
| 08/14/2026 21:58 | 15 | 87.52 |
| 08/14/2026 21:58 | 10 | 87.455 |
| 08/14/2026 21:58 | 5 | 87.46 |
| 08/14/2026 21:57 | 50 | 87.52 |
| 08/14/2026 21:57 | 28 | 87.52 |
| 08/14/2026 21:57 | 7 | 87.52 |
| 08/14/2026 21:57 | 100 | 87.52 |
| 08/14/2026 21:57 | 100 | 87.52 |
| 08/14/2026 21:57 | 20 | 87.52 |
| 08/14/2026 21:57 | 73 | 87.52 |
| 08/14/2026 21:57 | 10 | 87.51 |
| 08/14/2026 21:57 | 100 | 87.49 |
| 08/14/2026 21:57 | 3 | 87.51 |
| 08/14/2026 21:57 | 27 | 87.52 |
| 08/14/2026 21:57 | 100 | 87.52 |
| 08/14/2026 21:57 | 10 | 87.51 |
| 08/14/2026 21:57 | 100 | 87.51 |
| 08/14/2026 21:57 | 13 | 87.46 |
| 08/14/2026 21:57 | 20 | 87.46 |
| 08/14/2026 21:57 | 1 | 87.46 |
| 08/14/2026 21:57 | 2 | 87.46 |
| 08/14/2026 21:57 | 40 | 87.46 |
| 08/14/2026 21:57 | 18 | 87.46 |
| 08/14/2026 21:57 | 4 | 87.46 |
| 08/14/2026 21:57 | 78 | 87.47 |
| 08/14/2026 21:57 | 2 | 87.52 |
| 08/14/2026 21:57 | 3 | 87.52 |
| 08/14/2026 21:57 | 18 | 87.50 |
| 08/14/2026 21:57 | 2 | 87.50 |
| 08/14/2026 21:57 | 200 | 87.47 |
| 08/14/2026 21:57 | 10 | 87.46 |
| 08/14/2026 21:57 | 10 | 87.47 |
| 08/14/2026 21:57 | 1 | 87.45 |
| 08/14/2026 21:57 | 400 | 87.50 |
| 08/14/2026 21:57 | 600 | 87.50 |
| 08/14/2026 21:57 | 103 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 22 | 87.50 |
| 08/14/2026 21:57 | 3 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 25 | 87.50 |
| 08/14/2026 21:57 | 16 | 87.51 |
| 08/14/2026 21:57 | 10 | 87.50 |
| 08/14/2026 21:57 | 4 | 87.50 |
| 08/14/2026 21:57 | 4 | 87.50 |
| 08/14/2026 21:57 | 4 | 87.50 |
| 08/14/2026 21:57 | 4 | 87.50 |
| 08/14/2026 21:57 | 11 | 87.52 |
| 08/14/2026 21:57 | 4 | 87.50 |
| 08/14/2026 21:57 | 4 | 87.50 |
| 08/14/2026 21:57 | 4 | 87.50 |
| 08/14/2026 21:57 | 2 | 87.52 |
| 08/14/2026 21:57 | 9 | 87.50 |
| 08/14/2026 21:57 | 91 | 87.50 |
| 08/14/2026 21:57 | 4 | 87.50 |
| 08/14/2026 21:57 | 5 | 87.50 |
| 08/14/2026 21:57 | 10 | 87.455 |
| 08/14/2026 21:57 | 100 | 87.455 |
| 08/14/2026 21:57 | 100 | 87.455 |
| 08/14/2026 21:57 | 100 | 87.45 |
| 08/14/2026 21:57 | 79 | 87.45 |
| 08/14/2026 21:57 | 1 | 87.46 |
| 08/14/2026 21:57 | 51 | 87.50 |
| 08/14/2026 21:57 | 10 | 87.50 |
| 08/14/2026 21:57 | 39 | 87.50 |
| 08/14/2026 21:57 | 1 | 87.50 |
| 08/14/2026 21:57 | 40 | 87.51 |
| 08/14/2026 21:57 | 77 | 87.51 |
| 08/14/2026 21:57 | 23 | 87.52 |
| 08/14/2026 21:57 | 83 | 87.52 |
| 08/14/2026 21:57 | 17 | 87.52 |
| 08/14/2026 21:57 | 60 | 87.53 |
| 08/14/2026 21:57 | 1 | 87.52 |
| 08/14/2026 21:57 | 10 | 87.55 |
| 08/14/2026 21:57 | 1 | 87.52 |
| 08/14/2026 21:57 | 1 | 87.52 |
| 08/14/2026 21:57 | 98 | 87.52 |
| 08/14/2026 21:57 | 2 | 87.54 |
| 08/14/2026 21:57 | 17 | 87.55 |
| 08/14/2026 21:57 | 25 | 87.55 |
| 08/14/2026 21:57 | 61 | 87.52 |
| 08/14/2026 21:57 | 20 | 87.52 |
| 08/14/2026 21:57 | 88 | 87.57 |
| 08/14/2026 21:57 | 80 | 87.54 |
| 08/14/2026 21:57 | 10 | 87.57 |
| 08/14/2026 21:57 | 100 | 87.57 |
| 08/14/2026 21:57 | 100 | 87.57 |
| 08/14/2026 21:57 | 25 | 87.59 |
| 08/14/2026 21:57 | 1 | 87.59 |
| 08/14/2026 21:56 | 10 | 87.57 |
| 08/14/2026 21:56 | 80 | 87.56 |
| 08/14/2026 21:56 | 10 | 87.57 |
| 08/14/2026 21:56 | 11 | 87.63 |
| 08/14/2026 21:56 | 1 | 87.63 |
| 08/14/2026 21:56 | 10 | 87.59 |
| 08/14/2026 21:56 | 1 | 87.57 |
| 08/14/2026 21:56 | 25 | 87.59 |
| 08/14/2026 21:56 | 25 | 87.59 |
| 08/14/2026 21:56 | 88 | 87.59 |
| 08/14/2026 21:56 | 6 | 87.59 |
| 08/14/2026 21:56 | 10 | 87.57 |
| 08/14/2026 21:56 | 10 | 87.57 |
| 08/14/2026 21:56 | 100 | 87.54 |
| 08/14/2026 21:56 | 200 | 87.57 |
| 08/14/2026 21:56 | 23 | 87.60 |
| 08/14/2026 21:56 | 6 | 87.60 |
| 08/14/2026 21:56 | 10 | 87.60 |
| 08/14/2026 21:56 | 1 | 87.60 |
| 08/14/2026 21:56 | 11 | 87.60 |
| 08/14/2026 21:56 | 1 | 87.60 |
| 08/14/2026 21:56 | 18 | 87.63 |
| 08/14/2026 21:56 | 100 | 87.63 |
| 08/14/2026 21:56 | 100 | 87.64 |
| 08/14/2026 21:56 | 21 | 87.64 |
| 08/14/2026 21:56 | 79 | 87.64 |
| 08/14/2026 21:56 | 100 | 87.64 |
| 08/14/2026 21:56 | 21 | 87.65 |
| 08/14/2026 21:56 | 79 | 87.65 |
| 08/14/2026 21:56 | 121 | 87.65 |
| 08/14/2026 21:56 | 79 | 87.65 |
| 08/14/2026 21:56 | 20 | 87.65 |
| 08/14/2026 21:56 | 100 | 87.65 |
| 08/14/2026 21:56 | 1 | 87.65 |
| 08/14/2026 21:56 | 99 | 87.65 |
| 08/14/2026 21:56 | 21 | 87.66 |
| 08/14/2026 21:56 | 100 | 87.66 |
| 08/14/2026 21:56 | 160 | 87.715 |
| 08/14/2026 21:56 | 140 | 87.715 |
| 08/14/2026 21:56 | 100 | 87.715 |
| 08/14/2026 21:56 | 60 | 87.69 |
| 08/14/2026 21:56 | 100 | 87.70 |
| 08/14/2026 21:56 | 100 | 87.71 |
| 08/14/2026 21:56 | 100 | 87.70 |
| 08/14/2026 21:56 | 100 | 87.70 |
| 08/14/2026 21:56 | 100 | 87.675 |
| 08/14/2026 21:56 | 10 | 87.67 |
| 08/14/2026 21:56 | 100 | 87.67 |
| 08/14/2026 21:56 | 90 | 87.67 |
| 08/14/2026 21:56 | 19 | 87.70 |
| 08/14/2026 21:56 | 2478 | 87.70 |
| 08/14/2026 21:56 | 400 | 87.70 |
| 08/14/2026 21:56 | 422 | 87.70 |
| 08/14/2026 21:56 | 50 | 87.72 |
| 08/14/2026 21:56 | 50 | 87.72 |
| 08/14/2026 21:56 | 50 | 87.72 |
| 08/14/2026 21:56 | 10 | 87.72 |
| 08/14/2026 21:56 | 100 | 87.73 |
| 08/14/2026 21:56 | 100 | 87.73 |
| 08/14/2026 21:56 | 50 | 87.72 |
| 08/14/2026 21:56 | 1 | 87.68 |
| 08/14/2026 21:56 | 20 | 87.68 |
| 08/14/2026 21:56 | 10 | 87.67 |
| 08/14/2026 21:56 | 40 | 87.68 |
| 08/14/2026 21:56 | 50 | 87.68 |
| 08/14/2026 21:56 | 95 | 87.70 |
| 08/14/2026 21:56 | 5 | 87.73 |
| 08/14/2026 21:56 | 135 | 87.745 |
| 08/14/2026 21:56 | 10 | 87.745 |
| 08/14/2026 21:56 | 10 | 87.76 |
| 08/14/2026 21:56 | 40 | 87.76 |
| 08/14/2026 21:56 | 10 | 87.75 |
| 08/14/2026 21:56 | 5 | 87.75 |
| 08/14/2026 21:56 | 5 | 87.76 |
| 08/14/2026 21:56 | 1 | 87.76 |
| 08/14/2026 21:56 | 9 | 87.77 |
| 08/14/2026 21:56 | 16 | 87.77 |
| 08/14/2026 21:56 | 25 | 87.77 |
| 08/14/2026 21:56 | 20 | 87.77 |
| 08/14/2026 21:56 | 6 | 87.805 |
| 08/14/2026 21:56 | 200 | 87.805 |
| 08/14/2026 21:55 | 100 | 87.87 |
| 08/14/2026 21:55 | 16 | 87.87 |
| 08/14/2026 21:55 | 15 | 87.88 |
| 08/14/2026 21:55 | 99 | 87.89 |
| 08/14/2026 21:55 | 1 | 87.89 |
| 08/14/2026 21:55 | 256 | 87.88 |
| 08/14/2026 21:55 | 1 | 87.88 |
| 08/14/2026 21:55 | 19 | 87.85 |
| 08/14/2026 21:55 | 81 | 87.85 |
| 08/14/2026 21:55 | 19 | 87.85 |
| 08/14/2026 21:55 | 61 | 87.85 |
| 08/14/2026 21:55 | 14 | 87.85 |
| 08/14/2026 21:55 | 54 | 87.85 |
| 08/14/2026 21:55 | 1 | 87.85 |
| 08/14/2026 21:55 | 100 | 87.88 |
| 08/14/2026 21:55 | 38 | 87.90 |
| 08/14/2026 21:55 | 60 | 87.85 |
| 08/14/2026 21:55 | 20 | 87.85 |
| 08/14/2026 21:55 | 20 | 87.85 |
| 08/14/2026 21:55 | 20 | 87.85 |
| 08/14/2026 21:55 | 100 | 87.85 |
| 08/14/2026 21:55 | 100 | 87.85 |
| 08/14/2026 21:55 | 100 | 87.85 |
| 08/14/2026 21:55 | 20 | 87.83 |
| 08/14/2026 21:55 | 1 | 87.90 |
| 08/14/2026 21:55 | 1 | 87.83 |
| 08/14/2026 21:55 | 100 | 87.82 |
| 08/14/2026 21:55 | 95 | 87.82 |
| 08/14/2026 21:55 | 100 | 87.82 |
| 08/14/2026 21:55 | 100 | 87.82 |
| 08/14/2026 21:55 | 1 | 87.82 |
| 08/14/2026 21:55 | 56 | 87.82 |
| 08/14/2026 21:55 | 75 | 87.79 |
| 08/14/2026 21:55 | 100 | 87.80 |
| 08/14/2026 21:55 | 25 | 87.80 |
| 08/14/2026 21:55 | 75 | 87.80 |
| 08/14/2026 21:55 | 100 | 87.80 |
| 08/14/2026 21:55 | 20 | 87.81 |
| 08/14/2026 21:55 | 25 | 87.94 |
| 08/14/2026 21:55 | 5 | 87.94 |
| 08/14/2026 21:55 | 20 | 87.93 |
| 08/14/2026 21:55 | 25 | 87.93 |
| 08/14/2026 21:55 | 50 | 87.86 |
| 08/14/2026 21:55 | 8 | 87.86 |
| 08/14/2026 21:55 | 9 | 87.86 |
| 08/14/2026 21:55 | 9 | 87.86 |
| 08/14/2026 21:55 | 9 | 87.86 |
| 08/14/2026 21:55 | 9 | 87.86 |
| 08/14/2026 21:55 | 8 | 87.83 |
| 08/14/2026 21:55 | 10 | 87.83 |
| 08/14/2026 21:55 | 76 | 87.83 |
| 08/14/2026 21:55 | 1 | 87.86 |
| 08/14/2026 21:55 | 25 | 87.86 |
| 08/14/2026 21:55 | 1 | 87.86 |
| 08/14/2026 21:55 | 24 | 87.83 |
| 08/14/2026 21:55 | 10 | 87.85 |
| 08/14/2026 21:55 | 5 | 87.85 |
| 08/14/2026 21:55 | 20 | 87.87 |
| 08/14/2026 21:54 | 48 | 87.94 |
| 08/14/2026 21:54 | 52 | 87.94 |
| 08/14/2026 21:54 | 8 | 87.94 |
| 08/14/2026 21:54 | 1 | 87.98 |
| 08/14/2026 21:54 | 13 | 87.98 |
| 08/14/2026 21:54 | 37 | 87.99 |
| 08/14/2026 21:54 | 13 | 87.99 |
| 08/14/2026 21:54 | 50 | 87.99 |
| 08/14/2026 21:54 | 100 | 87.99 |
| 08/14/2026 21:54 | 75 | 88.00 |
| 08/14/2026 21:54 | 25 | 88.00 |
| 08/14/2026 21:54 | 100 | 88.06 |
| 08/14/2026 21:54 | 100 | 88.00 |
| 08/14/2026 21:54 | 10 | 88.00 |
| 08/14/2026 21:54 | 50 | 88.00 |
| 08/14/2026 21:54 | 20 | 88.02 |
| 08/14/2026 21:54 | 10 | 88.02 |
| 08/14/2026 21:54 | 12 | 88.02 |
| 08/14/2026 21:54 | 6 | 88.06 |
| 08/14/2026 21:54 | 10 | 88.06 |
| 08/14/2026 21:54 | 4 | 88.07 |
| 08/14/2026 21:54 | 10 | 88.18 |
| 08/14/2026 21:54 | 31 | 88.07 |
| 08/14/2026 21:54 | 100 | 88.08 |
| 08/14/2026 21:54 | 10 | 88.15 |
| 08/14/2026 21:54 | 100 | 88.12 |
| 08/14/2026 21:54 | 10 | 88.12 |
| 08/14/2026 21:54 | 10 | 88.10 |
| 08/14/2026 21:54 | 5 | 88.10 |
| 08/14/2026 21:54 | 25 | 88.09 |
| 08/14/2026 21:54 | 5 | 88.09 |
| 08/14/2026 21:54 | 5 | 88.09 |
| 08/14/2026 21:54 | 5 | 88.09 |
| 08/14/2026 21:54 | 100 | 88.09 |
| 08/14/2026 21:54 | 10 | 88.09 |
| 08/14/2026 21:54 | 90 | 88.09 |
| 08/14/2026 21:54 | 10 | 88.09 |
| 08/14/2026 21:54 | 100 | 88.06 |
| 08/14/2026 21:54 | 100 | 88.08 |
| 08/14/2026 21:54 | 10 | 88.08 |
| 08/14/2026 21:54 | 100 | 88.08 |
| 08/14/2026 21:54 | 73 | 88.07 |
| 08/14/2026 21:54 | 127 | 88.07 |
| 08/14/2026 21:54 | 100 | 88.07 |
| 08/14/2026 21:54 | 10 | 88.07 |
| 08/14/2026 21:54 | 60 | 88.06 |
| 08/14/2026 21:54 | 100 | 88.06 |
| 08/14/2026 21:54 | 10 | 88.06 |
| 08/14/2026 21:54 | 35 | 88.06 |
| 08/14/2026 21:54 | 35 | 88.06 |
| 08/14/2026 21:54 | 10 | 88.05 |
| 08/14/2026 21:54 | 1 | 88.03 |
| 08/14/2026 21:54 | 2 | 88.03 |
| 08/14/2026 21:54 | 55 | 88.05 |
| 08/14/2026 21:54 | 23 | 88.07 |
| 08/14/2026 21:54 | 35 | 88.08 |
| 08/14/2026 21:54 | 100 | 88.08 |
| 08/14/2026 21:54 | 35 | 88.08 |
| 08/14/2026 21:54 | 82 | 88.12 |
| 08/14/2026 21:54 | 18 | 88.12 |
| 08/14/2026 21:54 | 10 | 88.13 |
| 08/14/2026 21:54 | 100 | 88.15 |
| 08/14/2026 21:54 | 10 | 88.10 |
| 08/14/2026 21:54 | 14 | 88.10 |
| 08/14/2026 21:54 | 10 | 88.11 |
| 08/14/2026 21:54 | 2 | 88.11 |
| 08/14/2026 21:54 | 7 | 88.12 |
| 08/14/2026 21:54 | 20 | 88.12 |
| 08/14/2026 21:54 | 80 | 88.12 |
| 08/14/2026 21:54 | 100 | 88.12 |
| 08/14/2026 21:54 | 60 | 88.12 |
| 08/14/2026 21:54 | 40 | 88.12 |
| 08/14/2026 21:54 | 100 | 88.12 |
| 08/14/2026 21:54 | 100 | 88.12 |
| 08/14/2026 21:54 | 100 | 88.13 |
| 08/14/2026 21:54 | 15 | 88.13 |
| 08/14/2026 21:54 | 13 | 88.13 |
| 08/14/2026 21:54 | 11 | 88.13 |
| 08/14/2026 21:54 | 100 | 88.13 |
| 08/14/2026 21:54 | 10 | 88.13 |
| 08/14/2026 21:54 | 91 | 88.13 |
| 08/14/2026 21:54 | 9 | 88.13 |
| 08/14/2026 21:54 | 33 | 88.13 |
| 08/14/2026 21:54 | 100 | 88.14 |
| 08/14/2026 21:54 | 30 | 88.14 |
| 08/14/2026 21:54 | 28 | 88.14 |
| 08/14/2026 21:54 | 20 | 88.14 |
| 08/14/2026 21:54 | 5 | 88.15 |
| 08/14/2026 21:53 | 1 | 88.18 |
| 08/14/2026 21:53 | 51 | 88.22 |
| 08/14/2026 21:53 | 43 | 88.20 |
| 08/14/2026 21:53 | 6 | 88.20 |
| 08/14/2026 21:53 | 27 | 88.13 |
| 08/14/2026 21:53 | 25 | 88.14 |
| 08/14/2026 21:53 | 48 | 88.14 |
| 08/14/2026 21:53 | 100 | 88.18 |
| 08/14/2026 21:53 | 19 | 88.18 |
| 08/14/2026 21:53 | 43 | 88.17 |
| 08/14/2026 21:53 | 1 | 88.20 |
| 08/14/2026 21:53 | 100 | 88.17 |
| 08/14/2026 21:53 | 100 | 88.16 |
| 08/14/2026 21:53 | 100 | 88.16 |
| 08/14/2026 21:53 | 99 | 88.16 |
| 08/14/2026 21:53 | 1 | 88.16 |
| 08/14/2026 21:52 | 40 | 88.11 |
| 08/14/2026 21:52 | 20 | 88.11 |
| 08/14/2026 21:52 | 4 | 88.10 |
| 08/14/2026 21:52 | 40 | 88.08 |
| 08/14/2026 21:52 | 1 | 88.06 |
| 08/14/2026 21:52 | 11 | 88.04 |
| 08/14/2026 21:52 | 67 | 88.05 |
| 08/14/2026 21:52 | 160 | 88.05 |
| 08/14/2026 21:52 | 78 | 88.06 |
| 08/14/2026 21:52 | 100 | 88.105 |
| 08/14/2026 21:52 | 100 | 88.105 |
| 08/14/2026 21:52 | 1 | 88.10 |
| 08/14/2026 21:52 | 59 | 88.14 |
| 08/14/2026 21:52 | 1 | 88.14 |
| 08/14/2026 21:52 | 100 | 88.12 |
| 08/14/2026 21:52 | 100 | 88.11 |
| 08/14/2026 21:52 | 20 | 88.09 |
| 08/14/2026 21:52 | 42 | 88.09 |
| 08/14/2026 21:52 | 1 | 88.09 |
| 08/14/2026 21:52 | 100 | 88.08 |
| 08/14/2026 21:52 | 1 | 88.09 |
| 08/14/2026 21:52 | 1 | 88.09 |
| 08/14/2026 21:52 | 5 | 88.08 |
| 08/14/2026 21:52 | 55 | 88.08 |
| 08/14/2026 21:51 | 9 | 88.055 |
| 08/14/2026 21:51 | 198 | 88.03 |
| 08/14/2026 21:51 | 10 | 88.02 |
| 08/14/2026 21:51 | 49 | 88.02 |
| 08/14/2026 21:51 | 1 | 88.02 |
| 08/14/2026 21:51 | 41 | 88.02 |
| 08/14/2026 21:51 | 178 | 88.02 |
| 08/14/2026 21:51 | 31 | 88.02 |
| 08/14/2026 21:51 | 10 | 88.02 |
| 08/14/2026 21:51 | 50 | 88.02 |
| 08/14/2026 21:51 | 50 | 88.01 |
| 08/14/2026 21:51 | 1 | 87.97 |
| 08/14/2026 21:51 | 27 | 87.97 |
| 08/14/2026 21:51 | 1 | 87.97 |
| 08/14/2026 21:51 | 1 | 88.01 |
| 08/14/2026 21:51 | 1 | 88.02 |
| 08/14/2026 21:51 | 1 | 88.03 |
| 08/14/2026 21:51 | 100 | 88.02 |
| 08/14/2026 21:51 | 1 | 88.01 |
| 08/14/2026 21:51 | 1 | 88.01 |
| 08/14/2026 21:51 | 1 | 88.01 |
| 08/14/2026 21:51 | 5 | 87.92 |
| 08/14/2026 21:50 | 60 | 87.96 |
| 08/14/2026 21:50 | 100 | 87.96 |
| 08/14/2026 21:50 | 1 | 87.96 |
| 08/14/2026 21:50 | 73 | 87.95 |
| 08/14/2026 21:50 | 1 | 87.90 |
| 08/14/2026 21:50 | 10 | 87.97 |
| 08/14/2026 21:50 | 1 | 87.97 |
| 08/14/2026 21:50 | 32 | 87.90 |
| 08/14/2026 21:50 | 6 | 87.90 |
| 08/14/2026 21:50 | 100 | 87.995 |
| 08/14/2026 21:50 | 1 | 87.99 |
| 08/14/2026 21:50 | 2 | 88.05 |
| 08/14/2026 21:50 | 19 | 88.00 |
| 08/14/2026 21:50 | 59 | 88.02 |
| 08/14/2026 21:50 | 54 | 88.02 |
| 08/14/2026 21:50 | 8 | 88.02 |
| 08/14/2026 21:50 | 37 | 88.02 |
| 08/14/2026 21:50 | 7 | 88.02 |
| 08/14/2026 21:50 | 100 | 88.02 |
| 08/14/2026 21:50 | 59 | 88.03 |
| 08/14/2026 21:50 | 35 | 88.10 |
| 08/14/2026 21:50 | 1 | 88.20 |
| 08/14/2026 21:49 | 1 | 88.17 |
| 08/14/2026 21:49 | 20 | 88.04 |
| 08/14/2026 21:49 | 100 | 88.04 |
| 08/14/2026 21:49 | 100 | 88.04 |
| 08/14/2026 21:49 | 100 | 88.005 |
| 08/14/2026 21:49 | 7 | 88.01 |
| 08/14/2026 21:49 | 233 | 88.01 |
| 08/14/2026 21:49 | 139 | 88.01 |
| 08/14/2026 21:49 | 50 | 88.04 |
| 08/14/2026 21:49 | 10 | 88.04 |
| 08/14/2026 21:48 | 100 | 87.995 |
| 08/14/2026 21:48 | 100 | 87.995 |
| 08/14/2026 21:47 | 1 | 88.00 |
| 08/14/2026 21:47 | 100 | 88.00 |
| 08/14/2026 21:47 | 8 | 87.98 |
| 08/14/2026 21:47 | 72 | 87.98 |
| 08/14/2026 21:47 | 14 | 87.98 |
| 08/14/2026 21:47 | 100 | 87.98 |
| 08/14/2026 21:47 | 6 | 88.02 |
| 08/14/2026 21:47 | 100 | 88.035 |
| 08/14/2026 21:47 | 1 | 88.02 |
| 08/14/2026 21:47 | 1 | 88.05 |
| 08/14/2026 21:47 | 99 | 88.05 |
| 08/14/2026 21:47 | 100 | 88.04 |
| 08/14/2026 21:46 | 1 | 88.00 |
| 08/14/2026 21:46 | 1 | 88.05 |
| 08/14/2026 21:46 | 60 | 88.00 |
| 08/14/2026 21:46 | 40 | 88.00 |
| 08/14/2026 21:46 | 60 | 87.99 |
| 08/14/2026 21:46 | 46 | 87.99 |
| 08/14/2026 21:46 | 1 | 88.00 |
| 08/14/2026 21:46 | 10 | 88.04 |
| 08/14/2026 21:46 | 90 | 88.04 |
| 08/14/2026 21:46 | 10 | 88.04 |
| 08/14/2026 21:46 | 9 | 88.05 |
| 08/14/2026 21:46 | 100 | 88.06 |
| 08/14/2026 21:46 | 5 | 88.05 |
| 08/14/2026 21:46 | 86 | 88.05 |
| 08/14/2026 21:46 | 5 | 88.05 |
| 08/14/2026 21:46 | 20 | 88.05 |
| 08/14/2026 21:46 | 100 | 88.05 |
| 08/14/2026 21:46 | 185 | 88.05 |
| 08/14/2026 21:46 | 307 | 88.05 |
| 08/14/2026 21:46 | 8 | 88.05 |
| 08/14/2026 21:46 | 28 | 88.06 |
| 08/14/2026 21:46 | 1 | 88.10 |
| 08/14/2026 21:45 | 5 | 88.10 |
| 08/14/2026 21:45 | 50 | 88.10 |
| 08/14/2026 21:45 | 50 | 88.10 |
| 08/14/2026 21:45 | 5 | 88.11 |
| 08/14/2026 21:45 | 10 | 88.17 |
| 08/14/2026 21:45 | 5 | 88.14 |
| 08/14/2026 21:45 | 240 | 88.11 |
| 08/14/2026 21:45 | 100 | 88.11 |
| 08/14/2026 21:45 | 41 | 88.11 |
| 08/14/2026 21:45 | 1 | 88.11 |
| 08/14/2026 21:45 | 1 | 88.19 |
| 08/14/2026 21:45 | 1 | 88.19 |
| 08/14/2026 21:44 | 100 | 88.17 |
| 08/14/2026 21:44 | 100 | 88.12 |
| 08/14/2026 21:44 | 100 | 88.12 |
| 08/14/2026 21:44 | 100 | 88.09 |
| 08/14/2026 21:44 | 200 | 88.07 |
| 08/14/2026 21:44 | 100 | 88.06 |
| 08/14/2026 21:44 | 100 | 88.05 |
| 08/14/2026 21:44 | 100 | 88.04 |
| 08/14/2026 21:44 | 23 | 88.03 |
| 08/14/2026 21:44 | 57 | 88.03 |
| 08/14/2026 21:44 | 50 | 88.03 |
| 08/14/2026 21:44 | 100 | 87.97 |
| 08/14/2026 21:44 | 1 | 88.04 |
| 08/14/2026 21:44 | 2 | 87.98 |
| 08/14/2026 21:44 | 1 | 88.03 |
| 08/14/2026 21:44 | 91 | 87.95 |
| 08/14/2026 21:44 | 5 | 88.01 |
| 08/14/2026 21:44 | 1 | 88.01 |
| 08/14/2026 21:43 | 5 | 87.92 |
| 08/14/2026 21:43 | 1 | 87.89 |
| 08/14/2026 21:43 | 100 | 87.91 |
| 08/14/2026 21:43 | 100 | 87.91 |
| 08/14/2026 21:43 | 9 | 87.91 |
| 08/14/2026 21:43 | 1 | 87.91 |
| 08/14/2026 21:43 | 100 | 87.95 |
| 08/14/2026 21:43 | 100 | 87.95 |
| 08/14/2026 21:43 | 58 | 87.94 |
| 08/14/2026 21:43 | 42 | 87.94 |
| 08/14/2026 21:43 | 10 | 87.95 |
| 08/14/2026 21:43 | 100 | 87.95 |
| 08/14/2026 21:43 | 500 | 87.95 |
| 08/14/2026 21:43 | 10 | 87.95 |
| 08/14/2026 21:43 | 100 | 87.95 |
| 08/14/2026 21:43 | 20 | 87.96 |
| 08/14/2026 21:43 | 1 | 88.00 |
| 08/14/2026 21:43 | 100 | 88.00 |
| 08/14/2026 21:43 | 25 | 88.00 |
| 08/14/2026 21:43 | 1 | 88.00 |
| 08/14/2026 21:43 | 99 | 88.00 |
| 08/14/2026 21:43 | 1 | 88.00 |
| 08/14/2026 21:43 | 1 | 88.03 |
| 08/14/2026 21:43 | 60 | 87.99 |
| 08/14/2026 21:43 | 100 | 88.00 |
| 08/14/2026 21:43 | 100 | 87.99 |
| 08/14/2026 21:43 | 100 | 87.99 |
| 08/14/2026 21:43 | 100 | 87.99 |
| 08/14/2026 21:43 | 100 | 87.99 |
| 08/14/2026 21:43 | 10 | 87.99 |
| 08/14/2026 21:43 | 100 | 88.00 |
| 08/14/2026 21:43 | 39 | 88.00 |
| 08/14/2026 21:43 | 35 | 88.00 |
| 08/14/2026 21:43 | 10 | 88.00 |
| 08/14/2026 21:43 | 96 | 88.00 |
| 08/14/2026 21:43 | 1 | 88.00 |
| 08/14/2026 21:43 | 1 | 88.00 |
| 08/14/2026 21:43 | 1 | 88.00 |
| 08/14/2026 21:43 | 1 | 88.00 |
| 08/14/2026 21:43 | 9 | 88.00 |
| 08/14/2026 21:43 | 14 | 88.00 |
| 08/14/2026 21:42 | 100 | 88.11 |
| 08/14/2026 21:42 | 100 | 88.08 |
| 08/14/2026 21:42 | 100 | 88.08 |
| 08/14/2026 21:42 | 200 | 88.07 |
| 08/14/2026 21:42 | 28 | 88.07 |
| 08/14/2026 21:42 | 72 | 88.07 |
| 08/14/2026 21:42 | 80 | 88.06 |
| 08/14/2026 21:42 | 29 | 88.06 |
| 08/14/2026 21:42 | 5 | 88.05 |
| 08/14/2026 21:42 | 21 | 88.06 |
| 08/14/2026 21:42 | 79 | 88.06 |
| 08/14/2026 21:42 | 1 | 88.06 |
| 08/14/2026 21:41 | 100 | 88.04 |
| 08/14/2026 21:41 | 25 | 88.02 |
| 08/14/2026 21:41 | 54 | 87.97 |
| 08/14/2026 21:41 | 30 | 87.98 |
| 08/14/2026 21:41 | 30 | 87.97 |
| 08/14/2026 21:41 | 5 | 87.955 |
| 08/14/2026 21:41 | 25 | 87.955 |
| 08/14/2026 21:40 | 40 | 88.01 |
| 08/14/2026 21:40 | 60 | 88.01 |
| 08/14/2026 21:40 | 40 | 87.97 |
| 08/14/2026 21:40 | 60 | 87.87 |
| 08/14/2026 21:40 | 5 | 87.90 |
| 08/14/2026 21:39 | 1 | 87.95 |
| 08/14/2026 21:39 | 100 | 88.00 |
| 08/14/2026 21:39 | 100 | 88.00 |
| 08/14/2026 21:39 | 6 | 88.01 |
| 08/14/2026 21:39 | 3 | 88.01 |
| 08/14/2026 21:39 | 5 | 88.01 |
| 08/14/2026 21:39 | 100 | 88.01 |
| 08/14/2026 21:39 | 10 | 88.02 |
| 08/14/2026 21:39 | 20 | 88.02 |
| 08/14/2026 21:39 | 80 | 88.02 |
| 08/14/2026 21:39 | 20 | 88.03 |
| 08/14/2026 21:38 | 1 | 88.13 |
| 08/14/2026 21:38 | 1 | 88.12 |
| 08/14/2026 21:38 | 1 | 88.13 |
| 08/14/2026 21:38 | 1 | 88.14 |
| 08/14/2026 21:38 | 1 | 88.14 |
| 08/14/2026 21:38 | 1 | 88.14 |
| 08/14/2026 21:38 | 5 | 88.13 |
| 08/14/2026 21:38 | 1 | 88.14 |
| 08/14/2026 21:38 | 1 | 88.14 |
| 08/14/2026 21:38 | 1 | 88.14 |
| 08/14/2026 21:38 | 1 | 88.13 |
| 08/14/2026 21:38 | 1 | 88.14 |
| 08/14/2026 21:38 | 96 | 88.13 |
| 08/14/2026 21:38 | 29 | 88.08 |
| 08/14/2026 21:38 | 1 | 88.08 |
| 08/14/2026 21:37 | 22 | 88.075 |
| 08/14/2026 21:37 | 25 | 88.075 |
| 08/14/2026 21:37 | 25 | 88.075 |
| 08/14/2026 21:37 | 5 | 88.075 |
| 08/14/2026 21:37 | 25 | 88.075 |
| 08/14/2026 21:37 | 1 | 88.075 |
| 08/14/2026 21:37 | 10 | 88.07 |
| 08/14/2026 21:37 | 10 | 88.07 |
| 08/14/2026 21:37 | 100 | 88.06 |
| 08/14/2026 21:37 | 6 | 88.06 |
| 08/14/2026 21:37 | 1 | 88.06 |
| 08/14/2026 21:37 | 1 | 88.06 |
| 08/14/2026 21:37 | 1 | 88.06 |
| 08/14/2026 21:37 | 1 | 88.015 |
| 08/14/2026 21:37 | 1 | 88.06 |
| 08/14/2026 21:37 | 1 | 88.05 |
| 08/14/2026 21:37 | 1 | 88.06 |
| 08/14/2026 21:37 | 10 | 88.04 |
| 08/14/2026 21:37 | 1 | 88.04 |
| 08/14/2026 21:37 | 1 | 88.07 |
| 08/14/2026 21:37 | 1 | 88.01 |
| 08/14/2026 21:37 | 9 | 88.06 |
| 08/14/2026 21:37 | 1 | 88.06 |
| 08/14/2026 21:37 | 9 | 88.02 |
| 08/14/2026 21:37 | 1 | 88.02 |
| 08/14/2026 21:37 | 10 | 88.07 |
| 08/14/2026 21:37 | 72 | 88.07 |
| 08/14/2026 21:37 | 1 | 88.07 |
| 08/14/2026 21:37 | 1 | 88.06 |
| 08/14/2026 21:37 | 34 | 88.06 |
| 08/14/2026 21:37 | 1 | 88.06 |
| 08/14/2026 21:37 | 1 | 88.06 |
| 08/14/2026 21:37 | 1 | 88.07 |
| 08/14/2026 21:37 | 1 | 88.07 |
| 08/14/2026 21:37 | 1 | 88.07 |
| 08/14/2026 21:36 | 1 | 88.07 |
| 08/14/2026 21:36 | 1 | 87.99 |
| 08/14/2026 21:36 | 13 | 88.055 |
| 08/14/2026 21:36 | 1 | 88.04 |
| 08/14/2026 21:36 | 109 | 88.00 |
| 08/14/2026 21:36 | 1 | 88.00 |
| 08/14/2026 21:36 | 8 | 88.00 |
| 08/14/2026 21:36 | 1 | 88.00 |
| 08/14/2026 21:36 | 1 | 88.055 |
| 08/14/2026 21:36 | 1 | 88.03 |
| 08/14/2026 21:36 | 1 | 88.00 |
| 08/14/2026 21:36 | 1 | 88.055 |
| 08/14/2026 21:36 | 10 | 88.04 |
| 08/14/2026 21:36 | 21 | 88.04 |
| 08/14/2026 21:36 | 1 | 88.04 |
| 08/14/2026 21:36 | 1 | 88.04 |
| 08/14/2026 21:36 | 1 | 87.99 |
| 08/14/2026 21:36 | 1 | 88.04 |
| 08/14/2026 21:36 | 1 | 88.04 |
| 08/14/2026 21:36 | 75 | 88.04 |
| 08/14/2026 21:36 | 100 | 88.03 |
| 08/14/2026 21:36 | 7 | 88.02 |
| 08/14/2026 21:36 | 1 | 88.02 |
| 08/14/2026 21:36 | 2 | 88.02 |
| 08/14/2026 21:36 | 98 | 88.02 |
| 08/14/2026 21:36 | 1 | 88.02 |
| 08/14/2026 21:36 | 1 | 87.97 |
| 08/14/2026 21:36 | 1 | 88.02 |
| 08/14/2026 21:36 | 25 | 87.99 |
| 08/14/2026 21:36 | 25 | 87.99 |
| 08/14/2026 21:36 | 10 | 87.97 |
| 08/14/2026 21:36 | 98 | 87.97 |
| 08/14/2026 21:36 | 1 | 87.97 |
| 08/14/2026 21:36 | 1 | 87.97 |
| 08/14/2026 21:36 | 1 | 87.89 |
| 08/14/2026 21:36 | 1 | 87.96 |
| 08/14/2026 21:36 | 1 | 87.92 |
| 08/14/2026 21:36 | 1 | 87.96 |
| 08/14/2026 21:36 | 1 | 87.90 |
| 08/14/2026 21:36 | 1 | 87.96 |
| 08/14/2026 21:36 | 10 | 87.92 |
| 08/14/2026 21:36 | 1 | 87.92 |
| 08/14/2026 21:36 | 27 | 87.92 |
| 08/14/2026 21:36 | 96 | 87.92 |
| 08/14/2026 21:36 | 1 | 87.92 |
| 08/14/2026 21:35 | 1 | 87.92 |
| 08/14/2026 21:35 | 1 | 87.92 |
| 08/14/2026 21:35 | 1 | 87.88 |
| 08/14/2026 21:35 | 1 | 87.92 |
| 08/14/2026 21:35 | 1 | 87.91 |
| 08/14/2026 21:35 | 1 | 87.91 |
| 08/14/2026 21:35 | 1 | 87.91 |
| 08/14/2026 21:35 | 1 | 87.84 |
| 08/14/2026 21:35 | 1 | 87.91 |
| 08/14/2026 21:35 | 1 | 87.86 |
| 08/14/2026 21:35 | 100 | 87.91 |
| 08/14/2026 21:35 | 9 | 87.91 |
| 08/14/2026 21:35 | 1 | 87.91 |
| 08/14/2026 21:35 | 89 | 87.86 |
| 08/14/2026 21:35 | 12 | 87.86 |
| 08/14/2026 21:35 | 1 | 87.86 |
| 08/14/2026 21:35 | 1 | 87.88 |
| 08/14/2026 21:35 | 1 | 87.90 |
| 08/14/2026 21:35 | 87 | 87.86 |
| 08/14/2026 21:35 | 99 | 87.90 |
| 08/14/2026 21:35 | 1 | 87.90 |
| 08/14/2026 21:35 | 1 | 87.89 |
| 08/14/2026 21:35 | 1 | 87.85 |
| 08/14/2026 21:35 | 3 | 87.89 |
| 08/14/2026 21:35 | 9 | 87.89 |
| 08/14/2026 21:35 | 1 | 87.89 |
| 08/14/2026 21:35 | 10 | 87.83 |
| 08/14/2026 21:35 | 1 | 87.86 |
| 08/14/2026 21:34 | 1 | 87.83 |
| 08/14/2026 21:34 | 1 | 87.83 |
| 08/14/2026 21:34 | 5 | 87.81 |
| 08/14/2026 21:34 | 86 | 87.88 |
| 08/14/2026 21:34 | 1 | 87.87 |
| 08/14/2026 21:34 | 10 | 87.83 |
| 08/14/2026 21:34 | 1 | 87.81 |
| 08/14/2026 21:34 | 1 | 87.84 |
| 08/14/2026 21:34 | 1 | 87.83 |
| 08/14/2026 21:34 | 1 | 87.78 |
| 08/14/2026 21:34 | 15 | 87.84 |
| 08/14/2026 21:34 | 100 | 87.84 |
| 08/14/2026 21:34 | 27 | 87.81 |
| 08/14/2026 21:34 | 16 | 87.81 |
| 08/14/2026 21:34 | 1 | 87.81 |
| 08/14/2026 21:34 | 1 | 87.79 |
| 08/14/2026 21:34 | 1 | 87.79 |
| 08/14/2026 21:34 | 17 | 87.80 |
| 08/14/2026 21:33 | 16 | 87.76 |
| 08/14/2026 21:33 | 10 | 87.78 |
| 08/14/2026 21:33 | 1 | 87.78 |
| 08/14/2026 21:33 | 10 | 87.76 |
| 08/14/2026 21:33 | 87 | 87.76 |
| 08/14/2026 21:33 | 100 | 87.76 |
| 08/14/2026 21:33 | 9 | 87.74 |
| 08/14/2026 21:33 | 1 | 87.74 |
| 08/14/2026 21:33 | 86 | 87.73 |
| 08/14/2026 21:33 | 14 | 87.73 |
| 08/14/2026 21:33 | 50 | 87.73 |
| 08/14/2026 21:33 | 1 | 87.72 |
| 08/14/2026 21:33 | 1 | 87.72 |
| 08/14/2026 21:33 | 1 | 87.72 |
| 08/14/2026 21:33 | 9 | 87.71 |
| 08/14/2026 21:33 | 1 | 87.71 |
| 08/14/2026 21:33 | 1 | 87.62 |
| 08/14/2026 21:33 | 1 | 87.66 |
| 08/14/2026 21:33 | 1 | 87.62 |
| 08/14/2026 21:33 | 8 | 87.65 |
| 08/14/2026 21:33 | 2 | 87.65 |
| 08/14/2026 21:33 | 98 | 87.65 |
| 08/14/2026 21:33 | 1 | 87.65 |
| 08/14/2026 21:33 | 1 | 87.65 |
| 08/14/2026 21:33 | 1 | 87.71 |
| 08/14/2026 21:33 | 1 | 87.66 |
| 08/14/2026 21:32 | 1 | 87.66 |
| 08/14/2026 21:32 | 10 | 87.68 |
| 08/14/2026 21:32 | 100 | 87.69 |
| 08/14/2026 21:32 | 100 | 87.68 |
| 08/14/2026 21:32 | 10 | 87.62 |
| 08/14/2026 21:32 | 100 | 87.62 |
| 08/14/2026 21:32 | 50 | 87.62 |
| 08/14/2026 21:32 | 10 | 87.61 |
| 08/14/2026 21:32 | 50 | 87.61 |
| 08/14/2026 21:32 | 100 | 87.61 |
| 08/14/2026 21:32 | 10 | 87.56 |
| 08/14/2026 21:32 | 10 | 87.56 |
| 08/14/2026 21:32 | 89 | 87.55 |
| 08/14/2026 21:32 | 10 | 87.55 |
| 08/14/2026 21:32 | 10 | 87.55 |
| 08/14/2026 21:32 | 7 | 87.55 |
| 08/14/2026 21:32 | 1 | 87.55 |
| 08/14/2026 21:32 | 13 | 87.52 |
| 08/14/2026 21:32 | 1 | 87.52 |
| 08/14/2026 21:32 | 1 | 87.52 |
| 08/14/2026 21:32 | 100 | 87.56 |
| 08/14/2026 21:32 | 100 | 87.56 |
| 08/14/2026 21:32 | 5 | 87.63 |
| 08/14/2026 21:32 | 5 | 87.63 |
| 08/14/2026 21:31 | 10 | 87.645 |
| 08/14/2026 21:30 | 22 | 87.67 |
| 08/14/2026 21:30 | 100 | 87.645 |
| 08/14/2026 21:30 | 100 | 87.67 |
| 08/14/2026 21:30 | 100 | 87.67 |
| 08/14/2026 21:30 | 100 | 87.65 |
| 08/14/2026 21:30 | 100 | 87.66 |
| 08/14/2026 21:30 | 71 | 87.69 |
| 08/14/2026 21:30 | 29 | 87.69 |
| 08/14/2026 21:30 | 45 | 87.69 |
| 08/14/2026 21:30 | 10 | 87.69 |
| 08/14/2026 21:30 | 100 | 87.69 |
| 08/14/2026 21:30 | 100 | 87.69 |
| 08/14/2026 21:30 | 10 | 87.63 |
| 08/14/2026 21:30 | 100 | 87.61 |
| 08/14/2026 21:29 | 100 | 87.70 |
| 08/14/2026 21:29 | 100 | 87.70 |
| 08/14/2026 21:29 | 91 | 87.69 |
| 08/14/2026 21:29 | 209 | 87.69 |
| 08/14/2026 21:29 | 10 | 87.69 |
| 08/14/2026 21:29 | 100 | 87.69 |
| 08/14/2026 21:29 | 99 | 87.69 |
| 08/14/2026 21:29 | 1 | 87.69 |
| 08/14/2026 21:29 | 10 | 87.68 |
| 08/14/2026 21:29 | 10 | 87.645 |
| 08/14/2026 21:29 | 19 | 87.59 |
| 08/14/2026 21:29 | 3 | 87.59 |
| 08/14/2026 21:29 | 1 | 87.59 |
| 08/14/2026 21:29 | 1 | 87.59 |
| 08/14/2026 21:28 | 4 | 87.66 |
| 08/14/2026 21:28 | 1 | 87.67 |
| 08/14/2026 21:28 | 10 | 87.66 |
| 08/14/2026 21:28 | 100 | 87.66 |
| 08/14/2026 21:28 | 59 | 87.64 |
| 08/14/2026 21:27 | 1 | 87.64 |
| 08/14/2026 21:27 | 10 | 87.63 |
| 08/14/2026 21:27 | 3 | 87.63 |
| 08/14/2026 21:27 | 5 | 87.62 |
| 08/14/2026 21:27 | 1 | 87.62 |
| 08/14/2026 21:27 | 25 | 87.60 |
| 08/14/2026 21:27 | 6 | 87.60 |
| 08/14/2026 21:27 | 76 | 87.60 |
| 08/14/2026 21:27 | 2 | 87.60 |
| 08/14/2026 21:27 | 6 | 87.60 |
| 08/14/2026 21:27 | 6 | 87.60 |
| 08/14/2026 21:27 | 25 | 87.60 |
| 08/14/2026 21:27 | 61 | 87.60 |
| 08/14/2026 21:27 | 44 | 87.59 |
| 08/14/2026 21:27 | 55 | 87.59 |
| 08/14/2026 21:27 | 170 | 87.58 |
| 08/14/2026 21:27 | 1 | 87.59 |
| 08/14/2026 21:27 | 96 | 87.58 |
| 08/14/2026 21:27 | 10 | 87.545 |
| 08/14/2026 21:27 | 114 | 87.49 |
| 08/14/2026 21:27 | 10 | 87.49 |
| 08/14/2026 21:27 | 10 | 87.475 |
| 08/14/2026 21:27 | 10 | 87.475 |
| 08/14/2026 21:27 | 1 | 87.45 |
| 08/14/2026 21:27 | 1 | 87.45 |
| 08/14/2026 21:27 | 5 | 87.45 |
| 08/14/2026 21:27 | 7 | 87.45 |
| 08/14/2026 21:27 | 10 | 87.44 |
| 08/14/2026 21:27 | 7 | 87.44 |
| 08/14/2026 21:27 | 80 | 87.44 |
| 08/14/2026 21:27 | 20 | 87.44 |
| 08/14/2026 21:27 | 100 | 87.45 |
| 08/14/2026 21:27 | 1 | 87.44 |
| 08/14/2026 21:27 | 92 | 87.44 |
| 08/14/2026 21:27 | 8 | 87.44 |
| 08/14/2026 21:27 | 50 | 87.44 |
| 08/14/2026 21:27 | 1 | 87.44 |
| 08/14/2026 21:27 | 5 | 87.43 |
| 08/14/2026 21:27 | 95 | 87.43 |
| 08/14/2026 21:27 | 5 | 87.44 |
| 08/14/2026 21:27 | 100 | 87.45 |
| 08/14/2026 21:27 | 100 | 87.45 |
| 08/14/2026 21:27 | 100 | 87.45 |
| 08/14/2026 21:27 | 5 | 87.46 |
| 08/14/2026 21:26 | 4 | 87.52 |
| 08/14/2026 21:25 | 10 | 87.52 |
| 08/14/2026 21:24 | 10 | 87.52 |
| 08/14/2026 21:24 | 10 | 87.58 |
| 08/14/2026 21:24 | 1 | 87.54 |
| 08/14/2026 21:24 | 10 | 87.55 |
| 08/14/2026 21:24 | 25 | 87.57 |
| 08/14/2026 21:24 | 50 | 87.57 |
| 08/14/2026 21:24 | 100 | 87.57 |
| 08/14/2026 21:24 | 100 | 87.56 |
| 08/14/2026 21:24 | 600 | 87.50 |
| 08/14/2026 21:23 | 2 | 87.565 |
| 08/14/2026 21:22 | 20 | 87.57 |
| 08/14/2026 21:22 | 10 | 87.54 |
| 08/14/2026 21:22 | 100 | 87.49 |
| 08/14/2026 21:22 | 10 | 87.49 |
| 08/14/2026 21:22 | 6 | 87.49 |
| 08/14/2026 21:22 | 4 | 87.47 |
| 08/14/2026 21:22 | 10 | 87.43 |
| 08/14/2026 21:22 | 5 | 87.41 |
| 08/14/2026 21:22 | 10 | 87.425 |
| 08/14/2026 21:22 | 10 | 87.425 |
| 08/14/2026 21:22 | 100 | 87.39 |
| 08/14/2026 21:22 | 60 | 87.38 |
| 08/14/2026 21:21 | 100 | 87.48 |
| 08/14/2026 21:21 | 87 | 87.51 |
| 08/14/2026 21:21 | 73 | 87.50 |
| 08/14/2026 21:21 | 27 | 87.50 |
| 08/14/2026 21:21 | 100 | 87.50 |
| 08/14/2026 21:21 | 50 | 87.50 |
| 08/14/2026 21:21 | 20 | 87.54 |
| 08/14/2026 21:21 | 10 | 87.57 |
| 08/14/2026 21:21 | 6 | 87.57 |
| 08/14/2026 21:21 | 11 | 87.57 |
| 08/14/2026 21:21 | 1 | 87.57 |
| 08/14/2026 21:21 | 2 | 87.57 |
| 08/14/2026 21:21 | 3 | 87.59 |
| 08/14/2026 21:21 | 25 | 87.60 |
| 08/14/2026 21:21 | 1 | 87.61 |
| 08/14/2026 21:21 | 1 | 87.61 |
| 08/14/2026 21:21 | 100 | 87.62 |
| 08/14/2026 21:21 | 100 | 87.62 |
| 08/14/2026 21:21 | 59 | 87.62 |
| 08/14/2026 21:21 | 41 | 87.62 |
| 08/14/2026 21:21 | 5 | 87.65 |
| 08/14/2026 21:21 | 4 | 87.69 |
| 08/14/2026 21:20 | 9 | 87.66 |
| 08/14/2026 21:20 | 9 | 87.66 |
| 08/14/2026 21:20 | 11 | 87.66 |
| 08/14/2026 21:20 | 22 | 87.66 |
| 08/14/2026 21:20 | 995 | 87.66 |
| 08/14/2026 21:20 | 5 | 87.68 |
| 08/14/2026 21:20 | 6 | 87.72 |
| 08/14/2026 21:20 | 31 | 87.72 |
| 08/14/2026 21:20 | 4 | 87.72 |
| 08/14/2026 21:20 | 10 | 87.755 |
| 08/14/2026 21:20 | 25 | 87.755 |
| 08/14/2026 21:20 | 25 | 87.755 |
| 08/14/2026 21:20 | 40 | 87.755 |
| 08/14/2026 21:20 | 100 | 87.755 |
| 08/14/2026 21:20 | 100 | 87.755 |
| 08/14/2026 21:19 | 1 | 87.78 |
| 08/14/2026 21:19 | 15 | 87.73 |
| 08/14/2026 21:18 | 10 | 87.78 |
| 08/14/2026 21:18 | 10 | 87.77 |
| 08/14/2026 21:18 | 28 | 87.77 |
| 08/14/2026 21:18 | 47 | 87.77 |
| 08/14/2026 21:18 | 6 | 87.77 |
| 08/14/2026 21:18 | 2 | 87.76 |
| 08/14/2026 21:18 | 19 | 87.77 |
| 08/14/2026 21:18 | 8 | 87.77 |
| 08/14/2026 21:18 | 2 | 87.76 |
| 08/14/2026 21:18 | 1 | 87.72 |
| 08/14/2026 21:18 | 100 | 87.69 |
| 08/14/2026 21:18 | 100 | 87.69 |
| 08/14/2026 21:18 | 43 | 87.70 |
| 08/14/2026 21:18 | 57 | 87.70 |
| 08/14/2026 21:18 | 5 | 87.70 |
| 08/14/2026 21:18 | 38 | 87.70 |
| 08/14/2026 21:17 | 7 | 87.70 |
| 08/14/2026 21:17 | 3 | 87.70 |
| 08/14/2026 21:17 | 10 | 87.72 |
| 08/14/2026 21:17 | 73 | 87.67 |
| 08/14/2026 21:16 | 10 | 87.72 |
| 08/14/2026 21:16 | 29 | 87.72 |
| 08/14/2026 21:16 | 25 | 87.72 |
| 08/14/2026 21:16 | 10 | 87.72 |
| 08/14/2026 21:16 | 64 | 87.72 |
| 08/14/2026 21:16 | 21 | 87.72 |
| 08/14/2026 21:16 | 74 | 87.73 |
| 08/14/2026 21:16 | 26 | 87.73 |
| 08/14/2026 21:16 | 5 | 87.75 |
| 08/14/2026 21:16 | 100 | 87.77 |
| 08/14/2026 21:16 | 62 | 87.77 |
| 08/14/2026 21:16 | 1 | 87.76 |
| 08/14/2026 21:16 | 2 | 87.76 |
| 08/14/2026 21:16 | 100 | 87.76 |
| 08/14/2026 21:16 | 10 | 87.76 |
| 08/14/2026 21:16 | 100 | 87.77 |
| 08/14/2026 21:16 | 60 | 87.77 |
| 08/14/2026 21:16 | 3 | 87.77 |
| 08/14/2026 21:16 | 37 | 87.77 |
| 08/14/2026 21:16 | 5 | 87.79 |
| 08/14/2026 21:16 | 4 | 87.79 |
| 08/14/2026 21:16 | 1 | 87.79 |
| 08/14/2026 21:16 | 10 | 87.85 |
| 08/14/2026 21:16 | 20 | 87.84 |
| 08/14/2026 21:16 | 7 | 87.85 |
| 08/14/2026 21:16 | 43 | 87.85 |
| 08/14/2026 21:16 | 10 | 87.85 |
| 08/14/2026 21:16 | 100 | 87.85 |
| 08/14/2026 21:16 | 7 | 87.83 |
| 08/14/2026 21:14 | 1 | 87.765 |
| 08/14/2026 21:14 | 25 | 87.78 |
| 08/14/2026 21:14 | 10 | 87.76 |
| 08/14/2026 21:13 | 10 | 87.80 |
| 08/14/2026 21:13 | 3 | 87.80 |
| 08/14/2026 21:13 | 10 | 87.80 |
| 08/14/2026 21:13 | 53 | 87.80 |
| 08/14/2026 21:13 | 3 | 87.80 |
| 08/14/2026 21:13 | 44 | 87.80 |
| 08/14/2026 21:13 | 100 | 87.80 |
| 08/14/2026 21:13 | 100 | 87.79 |
| 08/14/2026 21:13 | 6 | 87.78 |
| 08/14/2026 21:12 | 100 | 87.76 |
| 08/14/2026 21:11 | 84 | 87.65 |
| 08/14/2026 21:11 | 5 | 87.69 |
| 08/14/2026 21:11 | 20 | 87.69 |
| 08/14/2026 21:11 | 8 | 87.68 |
| 08/14/2026 21:11 | 2 | 87.68 |
| 08/14/2026 21:11 | 100 | 87.68 |
| 08/14/2026 21:11 | 59 | 87.68 |
| 08/14/2026 21:11 | 8 | 87.69 |
| 08/14/2026 21:11 | 13 | 87.71 |
| 08/14/2026 21:11 | 35 | 87.68 |
| 08/14/2026 21:11 | 6 | 87.68 |
| 08/14/2026 21:11 | 10 | 87.68 |
| 08/14/2026 21:11 | 100 | 87.68 |
| 08/14/2026 21:11 | 94 | 87.69 |
| 08/14/2026 21:11 | 6 | 87.69 |
| 08/14/2026 21:11 | 60 | 87.70 |
| 08/14/2026 21:11 | 30 | 87.70 |
| 08/14/2026 21:11 | 4 | 87.71 |
| 08/14/2026 21:10 | 100 | 87.72 |
| 08/14/2026 21:10 | 96 | 87.73 |
| 08/14/2026 21:09 | 70 | 87.72 |
| 08/14/2026 21:09 | 37 | 87.72 |
| 08/14/2026 21:08 | 99 | 87.85 |
| 08/14/2026 21:08 | 1 | 87.85 |
| 08/14/2026 21:08 | 3 | 87.84 |
| 08/14/2026 21:08 | 97 | 87.84 |
| 08/14/2026 21:08 | 3 | 87.82 |
| 08/14/2026 21:07 | 158 | 87.81 |
| 08/14/2026 21:07 | 10 | 87.79 |
| 08/14/2026 21:07 | 10 | 87.765 |
| 08/14/2026 21:07 | 57 | 87.78 |
| 08/14/2026 21:07 | 3 | 87.78 |
| 08/14/2026 21:07 | 93 | 87.78 |
| 08/14/2026 21:07 | 100 | 87.78 |
| 08/14/2026 21:07 | 10 | 87.78 |
| 08/14/2026 21:07 | 60 | 87.77 |
| 08/14/2026 21:07 | 10 | 87.75 |
| 08/14/2026 21:07 | 10 | 87.74 |
| 08/14/2026 21:07 | 2 | 87.73 |
| 08/14/2026 21:07 | 1 | 87.73 |
| 08/14/2026 21:07 | 3 | 87.72 |
| 08/14/2026 21:07 | 100 | 87.73 |
| 08/14/2026 21:07 | 40 | 87.72 |
| 08/14/2026 21:07 | 20 | 87.72 |
| 08/14/2026 21:07 | 3 | 87.71 |
| 08/14/2026 21:07 | 10 | 87.70 |
| 08/14/2026 21:07 | 40 | 87.72 |
| 08/14/2026 21:07 | 1 | 87.70 |
| 08/14/2026 21:07 | 39 | 87.67 |
| 08/14/2026 21:07 | 1 | 87.69 |
| 08/14/2026 21:07 | 10 | 87.72 |
| 08/14/2026 21:07 | 46 | 87.72 |
| 08/14/2026 21:07 | 6 | 87.72 |
| 08/14/2026 21:07 | 8 | 87.72 |
| 08/14/2026 21:07 | 40 | 87.72 |
| 08/14/2026 21:07 | 60 | 87.71 |
| 08/14/2026 21:07 | 10 | 87.68 |
| 08/14/2026 21:06 | 5 | 87.69 |
| 08/14/2026 21:06 | 3 | 87.68 |
| 08/14/2026 21:06 | 80 | 87.63 |
| 08/14/2026 21:06 | 6 | 87.62 |
| 08/14/2026 21:06 | 28 | 87.62 |
| 08/14/2026 21:06 | 7 | 87.67 |
| 08/14/2026 21:06 | 5 | 87.67 |
| 08/14/2026 21:06 | 26 | 87.71 |
| 08/14/2026 21:06 | 8 | 87.71 |
| 08/14/2026 21:06 | 9 | 87.71 |
| 08/14/2026 21:06 | 60 | 87.73 |
| 08/14/2026 21:06 | 31 | 87.73 |
| 08/14/2026 21:06 | 50 | 87.77 |
| 08/14/2026 21:06 | 100 | 87.77 |
| 08/14/2026 21:06 | 100 | 87.77 |
| 08/14/2026 21:06 | 5 | 87.78 |
| 08/14/2026 21:06 | 80 | 87.78 |
| 08/14/2026 21:06 | 38 | 87.78 |
| 08/14/2026 21:06 | 1 | 87.78 |
| 08/14/2026 21:06 | 70 | 87.80 |
| 08/14/2026 21:06 | 100 | 87.77 |
| 08/14/2026 21:06 | 100 | 87.78 |
| 08/14/2026 21:06 | 100 | 87.78 |
| 08/14/2026 21:06 | 31 | 87.78 |
| 08/14/2026 21:06 | 4 | 87.78 |
| 08/14/2026 21:06 | 1 | 87.79 |
| 08/14/2026 21:06 | 10 | 87.80 |
| 08/14/2026 21:06 | 1 | 87.84 |
| 08/14/2026 21:05 | 25 | 87.855 |
| 08/14/2026 21:05 | 1 | 87.85 |
| 08/14/2026 21:05 | 25 | 87.85 |
| 08/14/2026 21:05 | 100 | 87.82 |
| 08/14/2026 21:05 | 6 | 87.82 |
| 08/14/2026 21:05 | 19 | 87.82 |
| 08/14/2026 21:05 | 75 | 87.82 |
| 08/14/2026 21:05 | 300 | 87.82 |
| 08/14/2026 21:05 | 2 | 87.82 |
| 08/14/2026 21:05 | 100 | 87.83 |
| 08/14/2026 21:04 | 82 | 87.84 |
| 08/14/2026 21:04 | 100 | 87.86 |
| 08/14/2026 21:03 | 10 | 87.90 |
| 08/14/2026 21:03 | 9 | 87.89 |
| 08/14/2026 21:03 | 1 | 87.89 |
| 08/14/2026 21:03 | 10 | 87.89 |
| 08/14/2026 21:03 | 10 | 87.89 |
| 08/14/2026 21:03 | 10 | 87.89 |
| 08/14/2026 21:03 | 10 | 87.89 |
| 08/14/2026 21:03 | 5 | 87.86 |
| 08/14/2026 21:03 | 100 | 87.83 |
| 08/14/2026 21:03 | 1 | 87.84 |
| 08/14/2026 21:03 | 4 | 87.87 |
| 08/14/2026 21:03 | 1 | 87.87 |
| 08/14/2026 21:03 | 36 | 87.89 |
| 08/14/2026 21:03 | 20 | 87.89 |
| 08/14/2026 21:03 | 44 | 87.89 |
| 08/14/2026 21:03 | 100 | 87.89 |
| 08/14/2026 21:03 | 100 | 87.89 |
| 08/14/2026 21:03 | 11 | 87.89 |
| 08/14/2026 21:03 | 10 | 87.90 |
| 08/14/2026 21:03 | 170 | 87.90 |
| 08/14/2026 21:02 | 100 | 88.01 |
| 08/14/2026 21:02 | 10 | 87.97 |
| 08/14/2026 21:02 | 200 | 87.93 |
| 08/14/2026 21:02 | 2 | 87.95 |
| 08/14/2026 21:02 | 7 | 87.95 |
| 08/14/2026 21:02 | 1 | 87.97 |
| 08/14/2026 21:02 | 99 | 87.97 |
| 08/14/2026 21:02 | 100 | 87.97 |
| 08/14/2026 21:02 | 100 | 87.98 |
| 08/14/2026 21:02 | 10 | 87.98 |
| 08/14/2026 21:02 | 100 | 87.98 |
| 08/14/2026 21:02 | 5 | 88.00 |
| 08/14/2026 21:02 | 67 | 88.04 |
| 08/14/2026 21:02 | 60 | 88.04 |
| 08/14/2026 21:02 | 2 | 88.06 |
| 08/14/2026 21:02 | 100 | 88.06 |
| 08/14/2026 21:02 | 60 | 88.06 |
| 08/14/2026 21:02 | 1 | 88.07 |
| 08/14/2026 21:02 | 46 | 88.07 |
| 08/14/2026 21:02 | 100 | 88.07 |
| 08/14/2026 21:02 | 100 | 88.07 |
| 08/14/2026 21:02 | 1 | 88.08 |
| 08/14/2026 21:01 | 100 | 88.09 |
| 08/14/2026 21:01 | 100 | 88.12 |
| 08/14/2026 21:01 | 20 | 88.05 |
| 08/14/2026 21:01 | 10 | 88.05 |
| 08/14/2026 21:01 | 94 | 88.055 |
| 08/14/2026 21:00 | 98 | 88.15 |
| 08/14/2026 21:00 | 2 | 88.13 |
| 08/14/2026 21:00 | 50 | 88.11 |
| 08/14/2026 21:00 | 170 | 88.11 |
| 08/14/2026 21:00 | 10 | 88.12 |
| 08/14/2026 21:00 | 10 | 88.12 |
| 08/14/2026 21:00 | 5 | 88.065 |
| 08/14/2026 21:00 | 10 | 88.11 |
| 08/14/2026 21:00 | 89 | 88.11 |
| 08/14/2026 21:00 | 11 | 88.11 |
| 08/14/2026 21:00 | 5 | 88.11 |
| 08/14/2026 21:00 | 5 | 88.10 |
| 08/14/2026 21:00 | 60 | 88.10 |
| 08/14/2026 21:00 | 5 | 88.06 |
| 08/14/2026 20:59 | 35 | 88.13 |
| 08/14/2026 20:59 | 240 | 88.13 |
| 08/14/2026 20:59 | 25 | 88.11 |
| 08/14/2026 20:58 | 13 | 88.11 |
| 08/14/2026 20:58 | 100 | 88.10 |
| 08/14/2026 20:57 | 2 | 88.065 |
| 08/14/2026 20:57 | 240 | 88.105 |
| 08/14/2026 20:56 | 65 | 88.05 |
| 08/14/2026 20:56 | 1 | 88.035 |
| 08/14/2026 20:56 | 5 | 88.035 |
| 08/14/2026 20:56 | 5 | 88.035 |
| 08/14/2026 20:56 | 5 | 88.035 |
| 08/14/2026 20:56 | 5 | 88.035 |
| 08/14/2026 20:56 | 1 | 88.035 |
| 08/14/2026 20:56 | 25 | 88.035 |
| 08/14/2026 20:56 | 100 | 88.035 |
| 08/14/2026 20:56 | 1 | 88.035 |
| 08/14/2026 20:56 | 61 | 88.035 |
| 08/14/2026 20:56 | 25 | 88.035 |
| 08/14/2026 20:56 | 5 | 88.035 |
| 08/14/2026 20:56 | 3 | 88.05 |
| 08/14/2026 20:56 | 1 | 88.05 |
| 08/14/2026 20:55 | 5 | 88.07 |
| 08/14/2026 20:55 | 1 | 88.05 |
| 08/14/2026 20:55 | 12 | 88.07 |
| 08/14/2026 20:55 | 5 | 88.08 |
| 08/14/2026 20:54 | 1 | 88.09 |
| 08/14/2026 20:54 | 1 | 88.11 |
| 08/14/2026 20:53 | 100 | 88.19 |
| 08/14/2026 20:53 | 100 | 88.19 |
| 08/14/2026 20:53 | 100 | 88.22 |
| 08/14/2026 20:53 | 10 | 88.24 |
| 08/14/2026 20:53 | 100 | 88.23 |
| 08/14/2026 20:53 | 1 | 88.23 |
| 08/14/2026 20:53 | 10 | 88.23 |
| 08/14/2026 20:53 | 3 | 88.30 |
| 08/14/2026 20:53 | 23 | 88.32 |
| 08/14/2026 20:53 | 25 | 88.32 |
| 08/14/2026 20:53 | 42 | 88.32 |
| 08/14/2026 20:53 | 10 | 88.28 |
| 08/14/2026 20:53 | 80 | 88.29 |
| 08/14/2026 20:53 | 20 | 88.29 |
| 08/14/2026 20:52 | 5 | 88.21 |
| 08/14/2026 20:51 | 90 | 88.25 |
| 08/14/2026 20:51 | 10 | 88.25 |
| 08/14/2026 20:51 | 100 | 88.24 |
| 08/14/2026 20:51 | 91 | 88.21 |
| 08/14/2026 20:51 | 100 | 88.23 |
| 08/14/2026 20:51 | 10 | 88.175 |
| 08/14/2026 20:50 | 151 | 88.19 |
| 08/14/2026 20:50 | 25 | 88.21 |
| 08/14/2026 20:50 | 25 | 88.21 |
| 08/14/2026 20:50 | 25 | 88.21 |
| 08/14/2026 20:50 | 15 | 88.21 |
| 08/14/2026 20:50 | 10 | 88.21 |
| 08/14/2026 20:50 | 25 | 88.21 |
| 08/14/2026 20:50 | 25 | 88.21 |
| 08/14/2026 20:50 | 100 | 88.20 |
| 08/14/2026 20:50 | 1 | 88.18 |
| 08/14/2026 20:50 | 10 | 88.18 |
| 08/14/2026 20:50 | 100 | 88.18 |
| 08/14/2026 20:50 | 100 | 88.17 |
| 08/14/2026 20:49 | 4 | 88.16 |
| 08/14/2026 20:49 | 1 | 88.16 |
| 08/14/2026 20:49 | 1 | 88.13 |
| 08/14/2026 20:49 | 35 | 88.08 |
| 08/14/2026 20:49 | 15 | 88.13 |
| 08/14/2026 20:48 | 10 | 88.02 |
| 08/14/2026 20:48 | 6 | 88.02 |
| 08/14/2026 20:48 | 100 | 88.03 |
| 08/14/2026 20:48 | 91 | 88.03 |
| 08/14/2026 20:48 | 9 | 88.03 |
| 08/14/2026 20:48 | 100 | 88.04 |
| 08/14/2026 20:48 | 59 | 88.05 |
| 08/14/2026 20:47 | 5 | 88.15 |
| 08/14/2026 20:47 | 5 | 88.15 |
| 08/14/2026 20:47 | 100 | 88.14 |
| 08/14/2026 20:46 | 10 | 88.09 |
| 08/14/2026 20:46 | 10 | 88.06 |
| 08/14/2026 20:46 | 9 | 88.06 |
| 08/14/2026 20:46 | 1 | 88.06 |
| 08/14/2026 20:46 | 1 | 88.02 |
| 08/14/2026 20:46 | 10 | 88.05 |
| 08/14/2026 20:46 | 1 | 88.01 |
| 08/14/2026 20:46 | 10 | 88.00 |
| 08/14/2026 20:46 | 200 | 88.00 |
| 08/14/2026 20:46 | 10 | 87.97 |
| 08/14/2026 20:46 | 2 | 87.95 |
| 08/14/2026 20:46 | 1 | 87.95 |
| 08/14/2026 20:46 | 2600 | 88.00 |
| 08/14/2026 20:46 | 1 | 87.99 |
| 08/14/2026 20:46 | 100 | 87.97 |
| 08/14/2026 20:46 | 45 | 87.97 |
| 08/14/2026 20:46 | 10 | 87.97 |
| 08/14/2026 20:46 | 100 | 87.99 |
| 08/14/2026 20:46 | 100 | 88.01 |
| 08/14/2026 20:46 | 100 | 88.01 |
| 08/14/2026 20:46 | 45 | 88.01 |
| 08/14/2026 20:46 | 64 | 88.02 |
| 08/14/2026 20:46 | 4 | 88.02 |
| 08/14/2026 20:46 | 32 | 88.02 |
| 08/14/2026 20:46 | 68 | 88.02 |
| 08/14/2026 20:46 | 32 | 88.02 |
| 08/14/2026 20:46 | 100 | 88.03 |
| 08/14/2026 20:46 | 4 | 88.03 |
| 08/14/2026 20:46 | 4 | 88.03 |
| 08/14/2026 20:46 | 100 | 88.03 |
| 08/14/2026 20:46 | 50 | 88.03 |
| 08/14/2026 20:46 | 100 | 88.03 |
| 08/14/2026 20:46 | 1 | 88.05 |
| 08/14/2026 20:45 | 1 | 88.05 |
| 08/14/2026 20:45 | 100 | 88.105 |
| 08/14/2026 20:44 | 1 | 88.05 |
| 08/14/2026 20:44 | 25 | 88.05 |
| 08/14/2026 20:44 | 100 | 88.07 |
| 08/14/2026 20:44 | 10 | 88.11 |
| 08/14/2026 20:43 | 100 | 88.15 |
| 08/14/2026 20:43 | 100 | 88.18 |
| 08/14/2026 20:43 | 100 | 88.16 |
| 08/14/2026 20:43 | 100 | 88.17 |
| 08/14/2026 20:43 | 5 | 88.20 |
| 08/14/2026 20:43 | 100 | 88.20 |
| 08/14/2026 20:43 | 5 | 88.19 |
| 08/14/2026 20:43 | 5 | 88.19 |
| 08/14/2026 20:43 | 10 | 88.18 |
| 08/14/2026 20:43 | 100 | 88.18 |
| 08/14/2026 20:43 | 114 | 88.18 |
| 08/14/2026 20:43 | 29 | 88.18 |
| 08/14/2026 20:43 | 10 | 88.13 |
| 08/14/2026 20:43 | 10 | 88.12 |
| 08/14/2026 20:42 | 10 | 88.15 |
| 08/14/2026 20:42 | 10 | 88.15 |
| 08/14/2026 20:42 | 5 | 88.09 |
| 08/14/2026 20:40 | 9 | 88.04 |
| 08/14/2026 20:40 | 1 | 88.04 |
| 08/14/2026 20:40 | 5 | 88.07 |
| 08/14/2026 20:40 | 1 | 88.02 |
| 08/14/2026 20:40 | 16 | 88.02 |
| 08/14/2026 20:40 | 11 | 88.01 |
| 08/14/2026 20:40 | 89 | 88.01 |
| 08/14/2026 20:40 | 100 | 88.04 |
| 08/14/2026 20:40 | 11 | 88.01 |
| 08/14/2026 20:40 | 100 | 88.01 |
| 08/14/2026 20:40 | 95 | 88.01 |
| 08/14/2026 20:40 | 5 | 88.01 |
| 08/14/2026 20:39 | 100 | 88.09 |
| 08/14/2026 20:38 | 1 | 88.07 |
| 08/14/2026 20:38 | 2 | 88.07 |
| 08/14/2026 20:38 | 20 | 88.07 |
| 08/14/2026 20:38 | 8 | 88.08 |
| 08/14/2026 20:38 | 1 | 88.10 |
| 08/14/2026 20:38 | 100 | 88.14 |
| 08/14/2026 20:38 | 9 | 88.14 |
| 08/14/2026 20:38 | 1 | 88.14 |
| 08/14/2026 20:38 | 1 | 88.08 |
| 08/14/2026 20:38 | 10 | 88.10 |
| 08/14/2026 20:38 | 100 | 88.10 |
| 08/14/2026 20:38 | 9 | 88.09 |
| 08/14/2026 20:38 | 1 | 88.09 |
| 08/14/2026 20:37 | 10 | 88.115 |
| 08/14/2026 20:37 | 4 | 88.10 |
| 08/14/2026 20:37 | 1 | 88.10 |
| 08/14/2026 20:37 | 1 | 88.12 |
| 08/14/2026 20:37 | 20 | 88.16 |
| 08/14/2026 20:37 | 10 | 88.16 |
| 08/14/2026 20:37 | 10 | 88.16 |
| 08/14/2026 20:37 | 90 | 88.16 |
| 08/14/2026 20:37 | 60 | 88.15 |
| 08/14/2026 20:37 | 1 | 88.08 |
| 08/14/2026 20:36 | 100 | 88.15 |
| 08/14/2026 20:36 | 12 | 88.075 |
| 08/14/2026 20:36 | 100 | 88.075 |
| 08/14/2026 20:36 | 80 | 88.13 |
| 08/14/2026 20:36 | 34 | 88.12 |
| 08/14/2026 20:35 | 10 | 88.06 |
| 08/14/2026 20:34 | 5 | 88.07 |
| 08/14/2026 20:34 | 1 | 88.02 |
| 08/14/2026 20:33 | 10 | 88.05 |
| 08/14/2026 20:32 | 4 | 88.07 |
| 08/14/2026 20:32 | 6 | 88.07 |
| 08/14/2026 20:32 | 100 | 88.07 |
| 08/14/2026 20:31 | 1 | 88.05 |
| 08/14/2026 20:31 | 100 | 88.06 |
| 08/14/2026 20:31 | 100 | 88.06 |
| 08/14/2026 20:31 | 33 | 88.00 |
| 08/14/2026 20:31 | 5 | 88.00 |
| 08/14/2026 20:31 | 10 | 88.04 |
| 08/14/2026 20:31 | 10 | 88.04 |
| 08/14/2026 20:31 | 10 | 88.04 |
| 08/14/2026 20:31 | 54 | 88.04 |
| 08/14/2026 20:31 | 46 | 88.04 |
| 08/14/2026 20:31 | 73 | 88.03 |
| 08/14/2026 20:31 | 1 | 88.03 |
| 08/14/2026 20:31 | 1 | 87.97 |
| 08/14/2026 20:30 | 100 | 88.02 |
| 08/14/2026 20:30 | 1 | 87.97 |
| 08/14/2026 20:30 | 10 | 87.995 |
| 08/14/2026 20:29 | 24 | 88.09 |
| 08/14/2026 20:29 | 74 | 88.09 |
| 08/14/2026 20:29 | 98 | 88.07 |
| 08/14/2026 20:29 | 10 | 88.00 |
| 08/14/2026 20:29 | 2 | 88.00 |
| 08/14/2026 20:29 | 1 | 88.005 |
| 08/14/2026 20:28 | 13 | 88.02 |
| 08/14/2026 20:28 | 100 | 88.02 |
| 08/14/2026 20:28 | 3 | 88.04 |
| 08/14/2026 20:28 | 1 | 88.04 |
| 08/14/2026 20:28 | 2 | 88.075 |
| 08/14/2026 20:28 | 1 | 88.04 |
| 08/14/2026 20:28 | 5 | 88.07 |
| 08/14/2026 20:28 | 10 | 88.06 |
| 08/14/2026 20:28 | 10 | 88.08 |
| 08/14/2026 20:28 | 25 | 88.08 |
| 08/14/2026 20:27 | 1 | 88.11 |
| 08/14/2026 20:27 | 100 | 88.07 |
| 08/14/2026 20:27 | 100 | 88.07 |
| 08/14/2026 20:27 | 12 | 88.07 |
| 08/14/2026 20:27 | 34 | 88.07 |
| 08/14/2026 20:27 | 100 | 88.08 |
| 08/14/2026 20:27 | 80 | 88.08 |
| 08/14/2026 20:27 | 1 | 88.09 |
| 08/14/2026 20:27 | 100 | 88.09 |
| 08/14/2026 20:27 | 14 | 88.11 |
| 08/14/2026 20:27 | 5 | 88.15 |
| 08/14/2026 20:27 | 1 | 88.19 |
| 08/14/2026 20:27 | 5 | 88.18 |
| 08/14/2026 20:26 | 1 | 88.205 |
| 08/14/2026 20:26 | 5 | 88.17 |
| 08/14/2026 20:26 | 3 | 88.20 |
| 08/14/2026 20:26 | 12 | 88.23 |
| 08/14/2026 20:26 | 88 | 88.23 |
| 08/14/2026 20:26 | 10 | 88.23 |
| 08/14/2026 20:26 | 90 | 88.23 |
| 08/14/2026 20:26 | 10 | 88.23 |
| 08/14/2026 20:26 | 100 | 88.24 |
| 08/14/2026 20:26 | 2 | 88.24 |
| 08/14/2026 20:26 | 100 | 88.24 |
| 08/14/2026 20:25 | 2 | 88.30 |
| 08/14/2026 20:24 | 39 | 88.25 |
| 08/14/2026 20:24 | 1 | 88.34 |
| 08/14/2026 20:24 | 2 | 88.31 |
| 08/14/2026 20:23 | 1 | 88.33 |
| 08/14/2026 20:23 | 10 | 88.32 |
| 08/14/2026 20:23 | 41 | 88.32 |
| 08/14/2026 20:23 | 59 | 88.32 |
| 08/14/2026 20:23 | 100 | 88.31 |
| 08/14/2026 20:23 | 17 | 88.28 |
| 08/14/2026 20:23 | 10 | 88.28 |
| 08/14/2026 20:22 | 1 | 88.27 |
| 08/14/2026 20:22 | 10 | 88.24 |
| 08/14/2026 20:22 | 10 | 88.23 |
| 08/14/2026 20:22 | 10 | 88.23 |
| 08/14/2026 20:22 | 36 | 88.23 |
| 08/14/2026 20:22 | 64 | 88.23 |
| 08/14/2026 20:22 | 36 | 88.22 |
| 08/14/2026 20:22 | 14 | 88.21 |
| 08/14/2026 20:22 | 86 | 88.17 |
| 08/14/2026 20:22 | 1 | 88.17 |
| 08/14/2026 20:20 | 1 | 88.17 |
| 08/14/2026 20:20 | 12 | 88.17 |
| 08/14/2026 20:20 | 1 | 88.11 |
| 08/14/2026 20:20 | 100 | 88.17 |
| 08/14/2026 20:20 | 100 | 88.17 |
| 08/14/2026 20:18 | 8 | 88.11 |
| 08/14/2026 20:18 | 92 | 88.11 |
| 08/14/2026 20:18 | 6 | 88.12 |
| 08/14/2026 20:18 | 2 | 88.12 |
| 08/14/2026 20:18 | 1 | 88.12 |
| 08/14/2026 20:17 | 1 | 88.15 |
| 08/14/2026 20:17 | 3 | 88.09 |
| 08/14/2026 20:17 | 37 | 88.10 |
| 08/14/2026 20:17 | 1 | 88.10 |
| 08/14/2026 20:17 | 100 | 88.10 |
| 08/14/2026 20:17 | 62 | 88.10 |
| 08/14/2026 20:17 | 1 | 88.10 |
| 08/14/2026 20:17 | 1 | 88.14 |
| 08/14/2026 20:17 | 36 | 88.15 |
| 08/14/2026 20:17 | 1 | 88.15 |
| 08/14/2026 20:16 | 5 | 88.16 |
| 08/14/2026 20:16 | 1 | 88.19 |
| 08/14/2026 20:16 | 37 | 88.10 |
| 08/14/2026 20:16 | 5 | 88.11 |
| 08/14/2026 20:16 | 5 | 88.16 |
| 08/14/2026 20:15 | 100 | 88.16 |
| 08/14/2026 20:15 | 12 | 88.13 |
| 08/14/2026 20:15 | 3 | 88.13 |
| 08/14/2026 20:15 | 1 | 88.12 |
| 08/14/2026 20:15 | 10 | 88.12 |
| 08/14/2026 20:15 | 14 | 88.19 |
| 08/14/2026 20:15 | 100 | 88.21 |
| 08/14/2026 20:15 | 1 | 88.21 |
| 08/14/2026 20:14 | 10 | 88.20 |
| 08/14/2026 20:14 | 100 | 88.18 |
| 08/14/2026 20:14 | 100 | 88.20 |
| 08/14/2026 20:14 | 100 | 88.20 |
| 08/14/2026 20:14 | 10 | 88.20 |
| 08/14/2026 20:14 | 64 | 88.20 |
| 08/14/2026 20:14 | 36 | 88.20 |
| 08/14/2026 20:14 | 100 | 88.18 |
| 08/14/2026 20:13 | 100 | 88.19 |
| 08/14/2026 20:13 | 100 | 88.185 |
| 08/14/2026 20:11 | 14 | 88.17 |
| 08/14/2026 20:11 | 100 | 88.13 |
| 08/14/2026 20:11 | 100 | 88.12 |
| 08/14/2026 20:11 | 10 | 88.12 |
| 08/14/2026 20:11 | 100 | 88.12 |
| 08/14/2026 20:11 | 10 | 88.10 |
| 08/14/2026 20:11 | 11 | 88.065 |
| 08/14/2026 20:11 | 170 | 88.08 |
| 08/14/2026 20:11 | 10 | 88.09 |
| 08/14/2026 20:11 | 10 | 88.08 |
| 08/14/2026 20:11 | 10 | 88.065 |
| 08/14/2026 20:11 | 1 | 88.03 |
| 08/14/2026 20:11 | 1 | 88.06 |
| 08/14/2026 20:11 | 3 | 88.10 |
| 08/14/2026 20:11 | 9 | 88.08 |
| 08/14/2026 20:11 | 9 | 88.08 |
| 08/14/2026 20:11 | 1 | 88.08 |
| 08/14/2026 20:11 | 10 | 88.05 |
| 08/14/2026 20:11 | 10 | 88.05 |
| 08/14/2026 20:10 | 10 | 87.975 |
| 08/14/2026 20:09 | 1 | 87.94 |
| 08/14/2026 20:09 | 90 | 87.94 |
| 08/14/2026 20:09 | 46 | 87.94 |
| 08/14/2026 20:09 | 1 | 87.94 |
| 08/14/2026 20:09 | 70 | 87.97 |
| 08/14/2026 20:09 | 2 | 87.99 |
| 08/14/2026 20:09 | 2 | 87.99 |
| 08/14/2026 20:09 | 29 | 87.99 |
| 08/14/2026 20:09 | 12 | 88.015 |
| 08/14/2026 20:08 | 2 | 87.99 |
| 08/14/2026 20:08 | 1 | 87.99 |
| 08/14/2026 20:08 | 1 | 87.99 |
| 08/14/2026 20:08 | 1 | 88.05 |
| 08/14/2026 20:07 | 1 | 87.99 |
| 08/14/2026 20:07 | 1 | 87.99 |
| 08/14/2026 20:07 | 6 | 87.99 |
| 08/14/2026 20:07 | 4 | 88.02 |
| 08/14/2026 20:07 | 1 | 88.02 |
| 08/14/2026 20:07 | 22 | 88.09 |
| 08/14/2026 20:07 | 10 | 88.08 |
| 08/14/2026 20:07 | 100 | 88.06 |
| 08/14/2026 20:07 | 100 | 88.06 |
| 08/14/2026 20:07 | 34 | 88.06 |
| 08/14/2026 20:07 | 6 | 88.07 |
| 08/14/2026 20:06 | 1 | 88.11 |
| 08/14/2026 20:06 | 5 | 88.12 |
| 08/14/2026 20:06 | 5 | 88.12 |
| 08/14/2026 20:06 | 7 | 88.15 |
| 08/14/2026 20:06 | 16 | 88.15 |
| 08/14/2026 20:06 | 5 | 88.15 |
| 08/14/2026 20:06 | 4 | 88.18 |
| 08/14/2026 20:06 | 1 | 88.18 |
| 08/14/2026 20:05 | 16 | 88.27 |
| 08/14/2026 20:05 | 6 | 88.26 |
| 08/14/2026 20:05 | 3 | 88.26 |
| 08/14/2026 20:05 | 1 | 88.26 |
| 08/14/2026 20:05 | 1 | 88.19 |
| 08/14/2026 20:05 | 10 | 88.20 |
| 08/14/2026 20:05 | 10 | 88.20 |
| 08/14/2026 20:05 | 10 | 88.20 |
| 08/14/2026 20:05 | 10 | 88.20 |
| 08/14/2026 20:05 | 10 | 88.20 |
| 08/14/2026 20:04 | 100 | 88.21 |
| 08/14/2026 20:04 | 30 | 88.21 |
| 08/14/2026 20:04 | 70 | 88.21 |
| 08/14/2026 20:04 | 61 | 88.22 |
| 08/14/2026 20:04 | 39 | 88.22 |
| 08/14/2026 20:04 | 20 | 88.24 |
| 08/14/2026 20:04 | 8 | 88.24 |
| 08/14/2026 20:04 | 10 | 88.26 |
| 08/14/2026 20:04 | 5 | 88.30 |
| 08/14/2026 20:04 | 10 | 88.25 |
| 08/14/2026 20:04 | 5 | 88.25 |
| 08/14/2026 20:04 | 4 | 88.34 |
| 08/14/2026 20:04 | 96 | 88.30 |
| 08/14/2026 20:03 | 10 | 88.30 |
| 08/14/2026 20:03 | 100 | 88.35 |
| 08/14/2026 20:03 | 100 | 88.34 |
| 08/14/2026 20:02 | 1 | 88.35 |
| 08/14/2026 20:02 | 25 | 88.31 |
| 08/14/2026 20:02 | 5 | 88.26 |
| 08/14/2026 20:01 | 5 | 88.25 |
| 08/14/2026 20:01 | 100 | 88.29 |
| 08/14/2026 20:00 | 100 | 88.295 |
| 08/14/2026 20:00 | 50 | 88.25 |
| 08/14/2026 20:00 | 1 | 88.35 |
| 08/14/2026 19:59 | 1 | 88.27 |
| 08/14/2026 19:59 | 6 | 88.25 |
| 08/14/2026 19:59 | 1 | 88.25 |
| 08/14/2026 19:59 | 4 | 88.28 |
| 08/14/2026 19:58 | 15 | 88.36 |
| 08/14/2026 19:58 | 2 | 88.36 |
| 08/14/2026 19:58 | 10 | 88.36 |
| 08/14/2026 19:58 | 4 | 88.36 |
| 08/14/2026 19:58 | 1 | 88.36 |
| 08/14/2026 19:58 | 10 | 88.33 |
| 08/14/2026 19:58 | 100 | 88.33 |
| 08/14/2026 19:58 | 9 | 88.33 |
| 08/14/2026 19:58 | 1 | 88.33 |
| 08/14/2026 19:58 | 120 | 88.32 |
| 08/14/2026 19:58 | 100 | 88.27 |
| 08/14/2026 19:58 | 10 | 88.26 |
| 08/14/2026 19:58 | 1 | 88.25 |
| 08/14/2026 19:57 | 72 | 88.35 |
| 08/14/2026 19:57 | 1 | 88.33 |
| 08/14/2026 19:57 | 10 | 88.30 |
| 08/14/2026 19:57 | 10 | 88.27 |
| 08/14/2026 19:57 | 15 | 88.29 |
| 08/14/2026 19:57 | 100 | 88.29 |
| 08/14/2026 19:57 | 34 | 88.29 |
| 08/14/2026 19:57 | 25 | 88.27 |
| 08/14/2026 19:57 | 25 | 88.27 |
| 08/14/2026 19:57 | 1 | 88.27 |
| 08/14/2026 19:57 | 10 | 88.24 |
| 08/14/2026 19:57 | 10 | 88.22 |
| 08/14/2026 19:57 | 1 | 88.22 |
| 08/14/2026 19:56 | 1 | 88.15 |
| 08/14/2026 19:56 | 50 | 88.16 |
| 08/14/2026 19:56 | 5 | 88.16 |
| 08/14/2026 19:56 | 20 | 88.12 |
| 08/14/2026 19:56 | 5 | 88.12 |
| 08/14/2026 19:56 | 1 | 88.16 |
| 08/14/2026 19:55 | 1 | 88.16 |
| 08/14/2026 19:54 | 3 | 88.17 |
| 08/14/2026 19:54 | 1 | 88.17 |
| 08/14/2026 19:54 | 1 | 88.17 |
| 08/14/2026 19:54 | 1 | 88.26 |
| 08/14/2026 19:54 | 96 | 88.26 |
| 08/14/2026 19:53 | 10 | 88.25 |
| 08/14/2026 19:53 | 100 | 88.25 |
| 08/14/2026 19:53 | 1 | 88.24 |
| 08/14/2026 19:52 | 1 | 88.24 |
| 08/14/2026 19:52 | 95 | 88.24 |
| 08/14/2026 19:52 | 5 | 88.23 |
| 08/14/2026 19:52 | 1 | 88.23 |
| 08/14/2026 19:52 | 1 | 88.23 |
| 08/14/2026 19:52 | 94 | 88.23 |
| 08/14/2026 19:51 | 10 | 88.17 |
| 08/14/2026 19:51 | 100 | 88.17 |
| 08/14/2026 19:51 | 100 | 88.15 |
| 08/14/2026 19:51 | 7 | 88.14 |
| 08/14/2026 19:51 | 52 | 88.14 |
| 08/14/2026 19:51 | 1 | 88.14 |
| 08/14/2026 19:51 | 10 | 88.14 |
| 08/14/2026 19:51 | 100 | 88.14 |
| 08/14/2026 19:51 | 5 | 88.07 |
| 08/14/2026 19:50 | 170 | 88.10 |
| 08/14/2026 19:50 | 100 | 88.13 |
| 08/14/2026 19:50 | 8 | 88.12 |
| 08/14/2026 19:50 | 10 | 88.12 |
| 08/14/2026 19:50 | 10 | 88.10 |
| 08/14/2026 19:50 | 49 | 88.08 |
| 08/14/2026 19:50 | 50 | 88.005 |
| 08/14/2026 19:50 | 100 | 88.07 |
| 08/14/2026 19:50 | 25 | 88.00 |
| 08/14/2026 19:50 | 25 | 88.00 |
| 08/14/2026 19:49 | 75 | 88.05 |
| 08/14/2026 19:49 | 25 | 88.04 |
| 08/14/2026 19:48 | 10 | 88.05 |
| 08/14/2026 19:48 | 1 | 88.05 |
| 08/14/2026 19:48 | 9 | 88.05 |
| 08/14/2026 19:48 | 1 | 88.05 |
| 08/14/2026 19:48 | 1 | 87.97 |
| 08/14/2026 19:48 | 1 | 88.03 |
| 08/14/2026 19:48 | 62 | 87.94 |
| 08/14/2026 19:48 | 10 | 87.94 |
| 08/14/2026 19:47 | 226 | 87.96 |
| 08/14/2026 19:47 | 1 | 87.96 |
| 08/14/2026 19:47 | 1 | 87.99 |
| 08/14/2026 19:47 | 100 | 87.99 |
| 08/14/2026 19:47 | 98 | 87.99 |
| 08/14/2026 19:47 | 2 | 87.99 |
| 08/14/2026 19:47 | 5 | 88.00 |
| 08/14/2026 19:47 | 100 | 88.00 |
| 08/14/2026 19:47 | 12 | 88.00 |
| 08/14/2026 19:47 | 100 | 88.00 |
| 08/14/2026 19:47 | 2 | 88.02 |
| 08/14/2026 19:47 | 5 | 88.05 |
| 08/14/2026 19:47 | 10 | 88.03 |
| 08/14/2026 19:47 | 5 | 88.09 |
| 08/14/2026 19:44 | 100 | 88.12 |
| 08/14/2026 19:44 | 15 | 88.13 |
| 08/14/2026 19:44 | 1 | 88.13 |
| 08/14/2026 19:44 | 84 | 88.13 |
| 08/14/2026 19:44 | 100 | 88.13 |
| 08/14/2026 19:44 | 1 | 88.13 |
| 08/14/2026 19:44 | 46 | 88.13 |
| 08/14/2026 19:44 | 100 | 88.13 |
| 08/14/2026 19:44 | 1 | 88.15 |
| 08/14/2026 19:44 | 5 | 88.18 |
| 08/14/2026 19:44 | 5 | 88.20 |
| 08/14/2026 19:44 | 1 | 88.15 |
| 08/14/2026 19:44 | 100 | 88.23 |
| 08/14/2026 19:44 | 10 | 88.27 |
| 08/14/2026 19:44 | 10 | 88.27 |
| 08/14/2026 19:44 | 100 | 88.27 |
| 08/14/2026 19:44 | 100 | 88.25 |
| 08/14/2026 19:44 | 10 | 88.25 |
| 08/14/2026 19:42 | 11 | 88.19 |
| 08/14/2026 19:42 | 99 | 88.19 |
| 08/14/2026 19:42 | 1 | 88.19 |
| 08/14/2026 19:42 | 47 | 88.18 |
| 08/14/2026 19:42 | 10 | 88.18 |
| 08/14/2026 19:42 | 80 | 88.18 |
| 08/14/2026 19:42 | 20 | 88.18 |
| 08/14/2026 19:42 | 10 | 88.17 |
| 08/14/2026 19:42 | 50 | 88.17 |
| 08/14/2026 19:42 | 43 | 88.17 |
| 08/14/2026 19:42 | 1 | 88.17 |
| 08/14/2026 19:42 | 1 | 88.17 |
| 08/14/2026 19:42 | 1 | 88.17 |
| 08/14/2026 19:42 | 1 | 88.17 |
| 08/14/2026 19:42 | 1 | 88.17 |
| 08/14/2026 19:42 | 1 | 88.17 |
| 08/14/2026 19:42 | 7 | 88.16 |
| 08/14/2026 19:42 | 1 | 88.16 |
| 08/14/2026 19:42 | 10 | 88.16 |
| 08/14/2026 19:42 | 116 | 88.15 |
| 08/14/2026 19:42 | 1 | 88.11 |
| 08/14/2026 19:42 | 74 | 88.15 |
| 08/14/2026 19:42 | 74 | 88.14 |
| 08/14/2026 19:42 | 10 | 88.14 |
| 08/14/2026 19:42 | 9 | 88.14 |
| 08/14/2026 19:42 | 1 | 88.14 |
| 08/14/2026 19:42 | 18 | 88.12 |
| 08/14/2026 19:41 | 1 | 88.13 |
| 08/14/2026 19:41 | 1 | 88.13 |
| 08/14/2026 19:41 | 10 | 88.13 |
| 08/14/2026 19:41 | 1 | 88.13 |
| 08/14/2026 19:41 | 1 | 88.13 |
| 08/14/2026 19:41 | 14 | 88.12 |
| 08/14/2026 19:41 | 1 | 88.12 |
| 08/14/2026 19:41 | 98 | 88.09 |
| 08/14/2026 19:41 | 1 | 88.12 |
| 08/14/2026 19:41 | 1 | 88.12 |
| 08/14/2026 19:41 | 10 | 88.04 |
| 08/14/2026 19:40 | 100 | 88.08 |
| 08/14/2026 19:40 | 3 | 88.10 |
| 08/14/2026 19:40 | 1 | 88.10 |
| 08/14/2026 19:40 | 5 | 88.115 |
| 08/14/2026 19:40 | 10 | 88.10 |
| 08/14/2026 19:40 | 100 | 88.08 |
| 08/14/2026 19:40 | 28 | 88.04 |
| 08/14/2026 19:40 | 28 | 88.04 |
| 08/14/2026 19:40 | 44 | 88.05 |
| 08/14/2026 19:40 | 56 | 88.05 |
| 08/14/2026 19:39 | 18 | 88.105 |
| 08/14/2026 19:39 | 49 | 88.13 |
| 08/14/2026 19:39 | 1 | 88.12 |
| 08/14/2026 19:39 | 9 | 88.12 |
| 08/14/2026 19:39 | 10 | 88.12 |
| 08/14/2026 19:39 | 28 | 88.12 |
| 08/14/2026 19:39 | 28 | 88.12 |
| 08/14/2026 19:39 | 25 | 88.11 |
| 08/14/2026 19:39 | 22 | 88.07 |
| 08/14/2026 19:39 | 38 | 88.07 |
| 08/14/2026 19:38 | 100 | 88.12 |
| 08/14/2026 19:38 | 2 | 88.11 |
| 08/14/2026 19:38 | 10 | 88.11 |
| 08/14/2026 19:38 | 49 | 88.11 |
| 08/14/2026 19:38 | 49 | 88.11 |
| 08/14/2026 19:38 | 5 | 88.11 |
| 08/14/2026 19:38 | 10 | 88.10 |
| 08/14/2026 19:38 | 100 | 88.10 |
| 08/14/2026 19:37 | 6 | 88.00 |
| 08/14/2026 19:37 | 5 | 88.02 |
| 08/14/2026 19:37 | 1 | 88.02 |
| 08/14/2026 19:37 | 1 | 88.02 |
| 08/14/2026 19:37 | 1 | 88.02 |
| 08/14/2026 19:37 | 1 | 87.95 |
| 08/14/2026 19:37 | 10 | 87.95 |
| 08/14/2026 19:37 | 5 | 87.95 |
| 08/14/2026 19:37 | 16 | 87.98 |
| 08/14/2026 19:36 | 25 | 88.01 |
| 08/14/2026 19:36 | 5 | 87.99 |
| 08/14/2026 19:36 | 5 | 88.01 |
| 08/14/2026 19:36 | 5 | 88.00 |
| 08/14/2026 19:35 | 11 | 88.035 |
| 08/14/2026 19:35 | 5 | 88.04 |
| 08/14/2026 19:34 | 7 | 88.035 |
| 08/14/2026 19:33 | 10 | 88.08 |
| 08/14/2026 19:33 | 55 | 88.08 |
| 08/14/2026 19:33 | 10 | 88.08 |
| 08/14/2026 19:33 | 36 | 88.00 |
| 08/14/2026 19:33 | 7 | 87.99 |
| 08/14/2026 19:33 | 100 | 88.00 |
| 08/14/2026 19:33 | 100 | 88.00 |
| 08/14/2026 19:33 | 100 | 88.00 |
| 08/14/2026 19:33 | 36 | 88.05 |
| 08/14/2026 19:33 | 80 | 88.085 |
| 08/14/2026 19:33 | 80 | 88.12 |
| 08/14/2026 19:33 | 20 | 88.10 |
| 08/14/2026 19:33 | 80 | 88.10 |
| 08/14/2026 19:33 | 20 | 88.10 |
| 08/14/2026 19:33 | 30 | 88.10 |
| 08/14/2026 19:33 | 5 | 88.10 |
| 08/14/2026 19:33 | 100 | 88.10 |
| 08/14/2026 19:33 | 100 | 88.10 |
| 08/14/2026 19:33 | 10 | 88.10 |
| 08/14/2026 19:33 | 100 | 88.10 |
| 08/14/2026 19:33 | 100 | 88.10 |
| 08/14/2026 19:33 | 1 | 88.14 |
| 08/14/2026 19:32 | 95 | 88.14 |
| 08/14/2026 19:32 | 50 | 88.24 |
| 08/14/2026 19:32 | 99 | 88.24 |
| 08/14/2026 19:32 | 1 | 88.24 |
| 08/14/2026 19:32 | 1 | 88.15 |
| 08/14/2026 19:32 | 10 | 88.18 |
| 08/14/2026 19:32 | 43 | 88.21 |
| 08/14/2026 19:32 | 10 | 88.175 |
| 08/14/2026 19:32 | 5 | 88.18 |
| 08/14/2026 19:32 | 5 | 88.17 |
| 08/14/2026 19:32 | 60 | 88.11 |
| 08/14/2026 19:31 | 1 | 88.14 |
| 08/14/2026 19:31 | 2 | 88.15 |
| 08/14/2026 19:31 | 26 | 88.12 |
| 08/14/2026 19:31 | 100 | 88.14 |
| 08/14/2026 19:31 | 74 | 88.15 |
| 08/14/2026 19:31 | 2 | 88.17 |
| 08/14/2026 19:31 | 28 | 88.24 |
| 08/14/2026 19:31 | 5 | 88.21 |
| 08/14/2026 19:31 | 5 | 88.21 |
| 08/14/2026 19:31 | 84 | 88.16 |
| 08/14/2026 19:31 | 1 | 88.17 |
| 08/14/2026 19:30 | 74 | 88.19 |
| 08/14/2026 19:30 | 10 | 88.23 |
| 08/14/2026 19:30 | 10 | 88.22 |
| 08/14/2026 19:30 | 5 | 88.21 |
| 08/14/2026 19:30 | 90 | 88.25 |
| 08/14/2026 19:30 | 10 | 88.21 |
| 08/14/2026 19:29 | 1 | 88.21 |
| 08/14/2026 19:29 | 10 | 88.19 |
| 08/14/2026 19:29 | 40 | 88.17 |
| 08/14/2026 19:29 | 10 | 88.19 |
| 08/14/2026 19:29 | 2 | 88.26 |
| 08/14/2026 19:29 | 10 | 88.21 |
| 08/14/2026 19:29 | 2 | 88.20 |
| 08/14/2026 19:29 | 2 | 88.20 |
| 08/14/2026 19:29 | 1 | 88.17 |
| 08/14/2026 19:29 | 4 | 88.16 |
| 08/14/2026 19:28 | 1 | 88.16 |
| 08/14/2026 19:28 | 1 | 88.16 |
| 08/14/2026 19:28 | 1 | 88.205 |
| 08/14/2026 19:28 | 1 | 88.16 |
| 08/14/2026 19:27 | 26 | 88.26 |
| 08/14/2026 19:27 | 1 | 88.26 |
| 08/14/2026 19:27 | 1 | 88.26 |
| 08/14/2026 19:27 | 1 | 88.23 |
| 08/14/2026 19:27 | 3 | 88.18 |
| 08/14/2026 19:27 | 10 | 88.25 |
| 08/14/2026 19:26 | 170 | 88.20 |
| 08/14/2026 19:26 | 2 | 88.16 |
| 08/14/2026 19:25 | 9 | 88.23 |
| 08/14/2026 19:25 | 1 | 88.23 |
| 08/14/2026 19:24 | 1 | 88.22 |
| 08/14/2026 19:24 | 10 | 88.22 |
| 08/14/2026 19:24 | 36 | 88.21 |
| 08/14/2026 19:24 | 19 | 88.18 |
| 08/14/2026 19:24 | 1 | 88.18 |
| 08/14/2026 19:24 | 1 | 88.17 |
| 08/14/2026 19:24 | 83 | 88.16 |
| 08/14/2026 19:24 | 17 | 88.16 |
| 08/14/2026 19:24 | 10 | 88.16 |
| 08/14/2026 19:24 | 73 | 88.15 |
| 08/14/2026 19:24 | 1 | 88.15 |
| 08/14/2026 19:24 | 9 | 88.16 |
| 08/14/2026 19:24 | 1 | 88.16 |
| 08/14/2026 19:24 | 1 | 88.10 |
| 08/14/2026 19:24 | 1 | 88.14 |
| 08/14/2026 19:24 | 1 | 88.12 |
| 08/14/2026 19:24 | 2 | 88.13 |
| 08/14/2026 19:24 | 100 | 88.12 |
| 08/14/2026 19:24 | 200 | 88.11 |
| 08/14/2026 19:24 | 100 | 88.11 |
| 08/14/2026 19:24 | 100 | 88.11 |
| 08/14/2026 19:24 | 10 | 88.10 |
| 08/14/2026 19:24 | 17 | 88.10 |
| 08/14/2026 19:24 | 33 | 88.10 |
| 08/14/2026 19:24 | 10 | 88.10 |
| 08/14/2026 19:24 | 1 | 88.07 |
| 08/14/2026 19:24 | 10 | 87.96 |
| 08/14/2026 19:24 | 11 | 87.96 |
| 08/14/2026 19:24 | 12 | 87.96 |
| 08/14/2026 19:24 | 10 | 88.05 |
| 08/14/2026 19:24 | 11 | 87.99 |
| 08/14/2026 19:23 | 1 | 87.94 |
| 08/14/2026 19:23 | 1 | 87.995 |
| 08/14/2026 19:23 | 1 | 87.995 |
| 08/14/2026 19:23 | 15 | 87.97 |
| 08/14/2026 19:23 | 10 | 87.97 |
| 08/14/2026 19:23 | 1 | 87.97 |
| 08/14/2026 19:23 | 12 | 87.93 |
| 08/14/2026 19:23 | 10 | 88.00 |
| 08/14/2026 19:23 | 10 | 87.97 |
| 08/14/2026 19:23 | 2 | 87.95 |
| 08/14/2026 19:23 | 1 | 87.95 |
| 08/14/2026 19:23 | 100 | 87.99 |
| 08/14/2026 19:23 | 100 | 87.99 |
| 08/14/2026 19:23 | 71 | 87.99 |
| 08/14/2026 19:23 | 29 | 87.99 |
| 08/14/2026 19:23 | 12 | 87.99 |
| 08/14/2026 19:23 | 12 | 88.00 |
| 08/14/2026 19:23 | 100 | 88.00 |
| 08/14/2026 19:23 | 43 | 88.00 |
| 08/14/2026 19:23 | 100 | 88.05 |
| 08/14/2026 19:23 | 100 | 88.05 |
| 08/14/2026 19:23 | 100 | 88.05 |
| 08/14/2026 19:23 | 100 | 88.01 |
| 08/14/2026 19:23 | 100 | 88.00 |
| 08/14/2026 19:23 | 200 | 88.00 |
| 08/14/2026 19:23 | 500 | 88.00 |
| 08/14/2026 19:23 | 2 | 88.00 |
| 08/14/2026 19:23 | 1 | 88.00 |
| 08/14/2026 19:23 | 80 | 88.00 |
| 08/14/2026 19:23 | 200 | 88.00 |
| 08/14/2026 19:23 | 56 | 88.00 |
| 08/14/2026 19:23 | 8 | 88.00 |
| 08/14/2026 19:23 | 4 | 88.00 |
| 08/14/2026 19:23 | 200 | 88.00 |
| 08/14/2026 19:23 | 100 | 88.00 |
| 08/14/2026 19:23 | 10 | 88.00 |
| 08/14/2026 19:23 | 1 | 88.00 |
| 08/14/2026 19:23 | 1 | 88.00 |
| 08/14/2026 19:23 | 23 | 88.05 |
| 08/14/2026 19:23 | 9 | 88.05 |
| 08/14/2026 19:23 | 88 | 88.055 |
| 08/14/2026 19:23 | 12 | 88.06 |
| 08/14/2026 19:23 | 100 | 88.10 |
| 08/14/2026 19:23 | 200 | 88.10 |
| 08/14/2026 19:23 | 10 | 88.11 |
| 08/14/2026 19:23 | 5 | 88.11 |
| 08/14/2026 19:23 | 42 | 88.11 |
| 08/14/2026 19:23 | 5 | 88.16 |
| 08/14/2026 19:23 | 5 | 88.205 |
| 08/14/2026 19:23 | 5 | 88.22 |
| 08/14/2026 19:23 | 5 | 88.22 |
| 08/14/2026 19:23 | 1 | 88.22 |
| 08/14/2026 19:23 | 5 | 88.22 |
| 08/14/2026 19:23 | 5 | 88.22 |
| 08/14/2026 19:23 | 5 | 88.20 |
| 08/14/2026 19:23 | 100 | 88.11 |
| 08/14/2026 19:23 | 100 | 88.11 |
| 08/14/2026 19:23 | 95 | 88.12 |
| 08/14/2026 19:23 | 5 | 88.12 |
| 08/14/2026 19:23 | 10 | 88.12 |
| 08/14/2026 19:23 | 1000 | 88.12 |
| 08/14/2026 19:23 | 200 | 88.12 |
| 08/14/2026 19:23 | 100 | 88.13 |
| 08/14/2026 19:23 | 10 | 88.13 |
| 08/14/2026 19:23 | 3 | 88.13 |
| 08/14/2026 19:23 | 49 | 88.16 |
| 08/14/2026 19:23 | 1 | 88.16 |
| 08/14/2026 19:23 | 1 | 88.205 |
| 08/14/2026 19:23 | 26 | 88.18 |
| 08/14/2026 19:23 | 4 | 88.18 |
| 08/14/2026 19:23 | 5 | 88.18 |
| 08/14/2026 19:22 | 100 | 88.25 |
| 08/14/2026 19:22 | 100 | 88.25 |
| 08/14/2026 19:22 | 6 | 88.25 |
| 08/14/2026 19:22 | 5 | 88.25 |
| 08/14/2026 19:22 | 95 | 88.25 |
| 08/14/2026 19:22 | 5 | 88.25 |
| 08/14/2026 19:22 | 5 | 88.30 |
| 08/14/2026 19:22 | 1 | 88.30 |
| 08/14/2026 19:22 | 1 | 88.30 |
| 08/14/2026 19:22 | 1 | 88.30 |
| 08/14/2026 19:22 | 29 | 88.27 |
| 08/14/2026 19:22 | 10 | 88.27 |
| 08/14/2026 19:22 | 5 | 88.27 |
| 08/14/2026 19:22 | 5 | 88.31 |
| 08/14/2026 19:22 | 5 | 88.31 |
| 08/14/2026 19:22 | 5 | 88.31 |
| 08/14/2026 19:22 | 5 | 88.31 |
| 08/14/2026 19:22 | 5 | 88.31 |
| 08/14/2026 19:22 | 5 | 88.31 |
| 08/14/2026 19:22 | 5 | 88.34 |
| 08/14/2026 19:22 | 5 | 88.34 |
| 08/14/2026 19:22 | 15 | 88.29 |
| 08/14/2026 19:22 | 100 | 88.28 |
| 08/14/2026 19:22 | 79 | 88.28 |
| 08/14/2026 19:22 | 21 | 88.28 |
| 08/14/2026 19:22 | 100 | 88.28 |
| 08/14/2026 19:22 | 100 | 88.29 |
| 08/14/2026 19:22 | 1 | 88.29 |
| 08/14/2026 19:22 | 100 | 88.29 |
| 08/14/2026 19:22 | 100 | 88.29 |
| 08/14/2026 19:22 | 10 | 88.31 |
| 08/14/2026 19:22 | 5 | 88.31 |
| 08/14/2026 19:21 | 1 | 88.36 |
| 08/14/2026 19:21 | 60 | 88.30 |
| 08/14/2026 19:21 | 10 | 88.30 |
| 08/14/2026 19:21 | 16 | 88.30 |
| 08/14/2026 19:21 | 84 | 88.30 |
| 08/14/2026 19:21 | 4 | 88.31 |
| 08/14/2026 19:21 | 34 | 88.35 |
| 08/14/2026 19:21 | 70 | 88.32 |
| 08/14/2026 19:21 | 36 | 88.32 |
| 08/14/2026 19:21 | 1 | 88.37 |
| 08/14/2026 19:21 | 1 | 88.385 |
| 08/14/2026 19:21 | 1 | 88.385 |
| 08/14/2026 19:21 | 1 | 88.385 |
| 08/14/2026 19:21 | 5 | 88.385 |
| 08/14/2026 19:21 | 5 | 88.385 |
| 08/14/2026 19:21 | 5 | 88.36 |
| 08/14/2026 19:21 | 5 | 88.37 |
| 08/14/2026 19:21 | 5 | 88.385 |
| 08/14/2026 19:21 | 5 | 88.385 |
| 08/14/2026 19:20 | 1 | 88.38 |
| 08/14/2026 19:20 | 10 | 88.36 |
| 08/14/2026 19:20 | 5 | 88.39 |
| 08/14/2026 19:20 | 25 | 88.385 |
| 08/14/2026 19:19 | 1 | 88.46 |
| 08/14/2026 19:19 | 100 | 88.44 |
| 08/14/2026 19:16 | 100 | 88.30 |
| 08/14/2026 19:16 | 72 | 88.31 |
| 08/14/2026 19:16 | 28 | 88.31 |
| 08/14/2026 19:16 | 100 | 88.31 |
| 08/14/2026 19:16 | 100 | 88.31 |
| 08/14/2026 19:16 | 100 | 88.30 |
| 08/14/2026 19:16 | 100 | 88.30 |
| 08/14/2026 19:16 | 800 | 88.30 |
| 08/14/2026 19:16 | 25 | 88.30 |
| 08/14/2026 19:16 | 10 | 88.30 |
| 08/14/2026 19:16 | 10 | 88.30 |
| 08/14/2026 19:16 | 5 | 88.30 |
| 08/14/2026 19:16 | 100 | 88.31 |
| 08/14/2026 19:16 | 10 | 88.31 |
| 08/14/2026 19:16 | 13 | 88.31 |
| 08/14/2026 19:16 | 5 | 88.35 |
| 08/14/2026 19:16 | 10 | 88.35 |
| 08/14/2026 19:16 | 10 | 88.38 |
| 08/14/2026 19:16 | 100 | 88.42 |
| 08/14/2026 19:16 | 100 | 88.42 |
| 08/14/2026 19:16 | 1 | 88.43 |
| 08/14/2026 19:16 | 34 | 88.43 |
| 08/14/2026 19:16 | 2 | 88.43 |
| 08/14/2026 19:16 | 10 | 88.43 |
| 08/14/2026 19:16 | 21 | 88.43 |
| 08/14/2026 19:16 | 2 | 88.44 |
| 08/14/2026 19:16 | 35 | 88.46 |
| 08/14/2026 19:16 | 65 | 88.46 |
| 08/14/2026 19:16 | 10 | 88.46 |
| 08/14/2026 19:16 | 34 | 88.47 |
| 08/14/2026 19:16 | 1 | 88.49 |
| 08/14/2026 19:16 | 10 | 88.50 |
| 08/14/2026 19:16 | 100 | 88.50 |
| 08/14/2026 19:16 | 5 | 88.50 |
| 08/14/2026 19:16 | 58 | 88.50 |
| 08/14/2026 19:16 | 3 | 88.50 |
| 08/14/2026 19:16 | 12 | 88.50 |
| 08/14/2026 19:16 | 1 | 88.50 |
| 08/14/2026 19:16 | 1 | 88.50 |
| 08/14/2026 19:16 | 1 | 88.50 |
| 08/14/2026 19:16 | 100 | 88.50 |
| 08/14/2026 19:16 | 100 | 88.50 |
| 08/14/2026 19:16 | 5 | 88.52 |
| 08/14/2026 19:15 | 5 | 88.54 |
| 08/14/2026 19:14 | 100 | 88.605 |
| 08/14/2026 19:13 | 10 | 88.54 |
| 08/14/2026 19:13 | 11 | 88.54 |
| 08/14/2026 19:13 | 5 | 88.54 |
| 08/14/2026 19:12 | 30 | 88.62 |
| 08/14/2026 19:11 | 43 | 88.66 |
| 08/14/2026 19:11 | 100 | 88.66 |
| 08/14/2026 19:10 | 1 | 88.67 |
| 08/14/2026 19:10 | 1 | 88.60 |
| 08/14/2026 19:10 | 1 | 88.66 |
| 08/14/2026 19:10 | 1 | 88.66 |
| 08/14/2026 19:09 | 1 | 88.64 |
| 08/14/2026 19:09 | 38 | 88.64 |
| 08/14/2026 19:09 | 100 | 88.63 |
| 08/14/2026 19:09 | 100 | 88.63 |
| 08/14/2026 19:09 | 100 | 88.61 |
| 08/14/2026 19:09 | 21 | 88.61 |
| 08/14/2026 19:09 | 100 | 88.59 |
| 08/14/2026 19:09 | 10 | 88.58 |
| 08/14/2026 19:09 | 1 | 88.55 |
| 08/14/2026 19:09 | 10 | 88.57 |
| 08/14/2026 19:09 | 97 | 88.57 |
| 08/14/2026 19:09 | 1 | 88.57 |
| 08/14/2026 19:09 | 1 | 88.52 |
| 08/14/2026 19:09 | 1 | 88.57 |
| 08/14/2026 19:09 | 10 | 88.56 |
| 08/14/2026 19:09 | 50 | 88.56 |
| 08/14/2026 19:09 | 50 | 88.56 |
| 08/14/2026 19:09 | 60 | 88.54 |
| 08/14/2026 19:09 | 9 | 88.53 |
| 08/14/2026 19:09 | 1 | 88.53 |
| 08/14/2026 19:09 | 1 | 88.53 |
| 08/14/2026 19:09 | 12 | 88.51 |
| 08/14/2026 19:09 | 5 | 88.47 |
| 08/14/2026 19:09 | 7 | 88.47 |
| 08/14/2026 19:09 | 5 | 88.47 |
| 08/14/2026 19:09 | 1 | 88.47 |
| 08/14/2026 19:09 | 1 | 88.53 |
| 08/14/2026 19:09 | 10 | 88.49 |
| 08/14/2026 19:09 | 6 | 88.47 |
| 08/14/2026 19:09 | 10 | 88.48 |
| 08/14/2026 19:09 | 2 | 88.52 |
| 08/14/2026 19:09 | 10 | 88.52 |
| 08/14/2026 19:09 | 12 | 88.52 |
| 08/14/2026 19:09 | 12 | 88.52 |
| 08/14/2026 19:09 | 12 | 88.49 |
| 08/14/2026 19:09 | 21 | 88.45 |
| 08/14/2026 19:09 | 12 | 88.49 |
| 08/14/2026 19:09 | 3 | 88.44 |
| 08/14/2026 19:09 | 12 | 88.44 |
| 08/14/2026 19:09 | 12 | 88.44 |
| 08/14/2026 19:09 | 10 | 88.52 |
| 08/14/2026 19:08 | 1 | 88.51 |
| 08/14/2026 19:08 | 5 | 88.45 |
| 08/14/2026 19:08 | 4 | 88.42 |
| 08/14/2026 19:08 | 5 | 88.43 |
| 08/14/2026 19:08 | 1 | 88.42 |
| 08/14/2026 19:08 | 1 | 88.445 |
| 08/14/2026 19:07 | 100 | 88.44 |
| 08/14/2026 19:07 | 10 | 88.44 |
| 08/14/2026 19:07 | 25 | 88.44 |
| 08/14/2026 19:07 | 100 | 88.44 |
| 08/14/2026 19:07 | 100 | 88.44 |
| 08/14/2026 19:07 | 1 | 88.45 |
| 08/14/2026 19:07 | 35 | 88.45 |
| 08/14/2026 19:07 | 1 | 88.46 |
| 08/14/2026 19:07 | 5 | 88.49 |
| 08/14/2026 19:07 | 5 | 88.49 |
| 08/14/2026 19:07 | 5 | 88.49 |
| 08/14/2026 19:07 | 5 | 88.50 |
| 08/14/2026 19:07 | 5 | 88.50 |
| 08/14/2026 19:07 | 5 | 88.50 |
| 08/14/2026 19:07 | 5 | 88.50 |
| 08/14/2026 19:07 | 5 | 88.50 |
| 08/14/2026 19:07 | 5 | 88.51 |
| 08/14/2026 19:07 | 5 | 88.51 |
| 08/14/2026 19:07 | 5 | 88.51 |
| 08/14/2026 19:07 | 5 | 88.51 |
| 08/14/2026 19:07 | 5 | 88.50 |
| 08/14/2026 19:07 | 5 | 88.52 |
| 08/14/2026 19:07 | 10 | 88.49 |
| 08/14/2026 19:07 | 5 | 88.49 |
| 08/14/2026 19:06 | 5 | 88.53 |
| 08/14/2026 19:06 | 21 | 88.52 |
| 08/14/2026 19:06 | 4 | 88.50 |
| 08/14/2026 19:06 | 96 | 88.50 |
| 08/14/2026 19:06 | 100 | 88.50 |
| 08/14/2026 19:06 | 3 | 88.50 |
| 08/14/2026 19:06 | 5 | 88.52 |
| 08/14/2026 19:06 | 5 | 88.52 |
| 08/14/2026 19:06 | 145 | 88.56 |
| 08/14/2026 19:06 | 25 | 88.56 |
| 08/14/2026 19:06 | 25 | 88.56 |
| 08/14/2026 19:06 | 5 | 88.52 |
| 08/14/2026 19:05 | 5 | 88.54 |
| 08/14/2026 19:05 | 1 | 88.53 |
| 08/14/2026 19:05 | 22 | 88.53 |
| 08/14/2026 19:05 | 100 | 88.53 |
| 08/14/2026 19:05 | 1 | 88.54 |
| 08/14/2026 19:05 | 1 | 88.55 |
| 08/14/2026 19:05 | 4 | 88.55 |
| 08/14/2026 19:05 | 1 | 88.56 |
| 08/14/2026 19:05 | 50 | 88.59 |
| 08/14/2026 19:05 | 35 | 88.59 |
| 08/14/2026 19:05 | 1 | 88.59 |
| 08/14/2026 19:04 | 10 | 88.61 |
| 08/14/2026 19:04 | 22 | 88.61 |
| 08/14/2026 19:04 | 150 | 88.61 |
| 08/14/2026 19:04 | 4 | 88.63 |
| 08/14/2026 19:04 | 5 | 88.64 |
| 08/14/2026 19:04 | 5 | 88.68 |
| 08/14/2026 19:04 | 5 | 88.68 |
| 08/14/2026 19:04 | 36 | 88.64 |
| 08/14/2026 19:03 | 7 | 88.63 |
| 08/14/2026 19:03 | 7 | 88.63 |
| 08/14/2026 19:03 | 2 | 88.62 |
| 08/14/2026 19:03 | 74 | 88.64 |
| 08/14/2026 19:03 | 299 | 88.63 |
| 08/14/2026 19:03 | 1 | 88.63 |
| 08/14/2026 19:03 | 200 | 88.63 |
| 08/14/2026 19:03 | 5 | 88.71 |
| 08/14/2026 19:03 | 60 | 88.64 |
| 08/14/2026 19:03 | 5 | 88.71 |
| 08/14/2026 19:03 | 5 | 88.68 |
| 08/14/2026 19:03 | 5 | 88.72 |
| 08/14/2026 19:03 | 5 | 88.68 |
| 08/14/2026 19:03 | 5 | 88.73 |
| 08/14/2026 19:02 | 5 | 88.73 |
| 08/14/2026 19:01 | 100 | 88.71 |
| 08/14/2026 19:01 | 2 | 88.76 |
| 08/14/2026 19:00 | 1 | 88.66 |
| 08/14/2026 19:00 | 1 | 88.74 |
| 08/14/2026 19:00 | 1 | 88.65 |
| 08/14/2026 19:00 | 5 | 88.66 |
| 08/14/2026 19:00 | 6 | 88.65 |
| 08/14/2026 19:00 | 10 | 88.65 |
| 08/14/2026 18:59 | 33 | 88.66 |
| 08/14/2026 18:59 | 67 | 88.66 |
| 08/14/2026 18:59 | 1 | 88.66 |
| 08/14/2026 18:59 | 1 | 88.66 |
| 08/14/2026 18:59 | 5 | 88.66 |
| 08/14/2026 18:59 | 40 | 88.66 |
| 08/14/2026 18:59 | 43 | 88.67 |
| 08/14/2026 18:59 | 57 | 88.67 |
| 08/14/2026 18:59 | 100 | 88.67 |
| 08/14/2026 18:59 | 5 | 88.72 |
| 08/14/2026 18:59 | 5 | 88.72 |
| 08/14/2026 18:58 | 5 | 88.75 |
| 08/14/2026 18:58 | 1 | 88.78 |
| 08/14/2026 18:58 | 6 | 88.86 |
| 08/14/2026 18:58 | 100 | 88.84 |
| 08/14/2026 18:57 | 1 | 88.84 |
| 08/14/2026 18:56 | 100 | 88.80 |
| 08/14/2026 18:56 | 100 | 88.79 |
| 08/14/2026 18:56 | 13 | 88.79 |
| 08/14/2026 18:56 | 2 | 88.79 |
| 08/14/2026 18:56 | 100 | 88.80 |
| 08/14/2026 18:56 | 5 | 88.79 |
| 08/14/2026 18:56 | 80 | 88.79 |
| 08/14/2026 18:56 | 100 | 88.79 |
| 08/14/2026 18:56 | 100 | 88.79 |
| 08/14/2026 18:56 | 2 | 88.81 |
| 08/14/2026 18:56 | 1 | 88.86 |
| 08/14/2026 18:56 | 63 | 88.86 |
| 08/14/2026 18:56 | 20 | 88.86 |
| 08/14/2026 18:56 | 1 | 88.85 |
| 08/14/2026 18:56 | 20 | 88.85 |
| 08/14/2026 18:56 | 5 | 88.84 |
| 08/14/2026 18:56 | 10 | 88.84 |
| 08/14/2026 18:56 | 5 | 88.84 |
| 08/14/2026 18:56 | 10 | 88.82 |
| 08/14/2026 18:56 | 11 | 88.82 |
| 08/14/2026 18:55 | 1 | 88.77 |
| 08/14/2026 18:55 | 88 | 88.82 |
| 08/14/2026 18:55 | 1 | 88.82 |
| 08/14/2026 18:55 | 1 | 88.80 |
| 08/14/2026 18:54 | 10 | 88.78 |
| 08/14/2026 18:54 | 9 | 88.77 |
| 08/14/2026 18:54 | 1 | 88.77 |
| 08/14/2026 18:54 | 10 | 88.76 |
| 08/14/2026 18:54 | 192 | 88.72 |
| 08/14/2026 18:54 | 100 | 88.72 |
| 08/14/2026 18:54 | 14 | 88.72 |
| 08/14/2026 18:54 | 14 | 88.73 |
| 08/14/2026 18:54 | 14 | 88.73 |
| 08/14/2026 18:54 | 10 | 88.76 |
| 08/14/2026 18:54 | 5 | 88.76 |
| 08/14/2026 18:54 | 14 | 88.74 |
| 08/14/2026 18:54 | 15 | 88.70 |
| 08/14/2026 18:54 | 1 | 88.70 |
| 08/14/2026 18:54 | 25 | 88.71 |
| 08/14/2026 18:54 | 100 | 88.71 |
| 08/14/2026 18:54 | 1 | 88.72 |
| 08/14/2026 18:53 | 19 | 88.77 |
| 08/14/2026 18:53 | 1 | 88.76 |
| 08/14/2026 18:53 | 1 | 88.84 |
| 08/14/2026 18:53 | 10 | 88.77 |
| 08/14/2026 18:53 | 30 | 88.76 |
| 08/14/2026 18:52 | 10 | 88.83 |
| 08/14/2026 18:52 | 1 | 88.76 |
| 08/14/2026 18:52 | 1 | 88.82 |
| 08/14/2026 18:51 | 1 | 88.68 |
| 08/14/2026 18:51 | 5 | 88.72 |
| 08/14/2026 18:51 | 10 | 88.74 |
| 08/14/2026 18:51 | 200 | 88.73 |
| 08/14/2026 18:51 | 100 | 88.73 |
| 08/14/2026 18:50 | 1 | 88.85 |
| 08/14/2026 18:50 | 3 | 88.77 |
| 08/14/2026 18:49 | 100 | 88.75 |
| 08/14/2026 18:49 | 12 | 88.75 |
| 08/14/2026 18:49 | 1 | 88.75 |
| 08/14/2026 18:49 | 1 | 88.75 |
| 08/14/2026 18:49 | 14 | 88.76 |
| 08/14/2026 18:49 | 14 | 88.77 |
| 08/14/2026 18:49 | 27 | 88.76 |
| 08/14/2026 18:49 | 60 | 88.76 |
| 08/14/2026 18:49 | 40 | 88.76 |
| 08/14/2026 18:49 | 1 | 88.76 |
| 08/14/2026 18:49 | 13 | 88.81 |
| 08/14/2026 18:49 | 100 | 88.77 |
| 08/14/2026 18:49 | 4 | 88.77 |
| 08/14/2026 18:49 | 96 | 88.77 |
| 08/14/2026 18:49 | 100 | 88.77 |
| 08/14/2026 18:49 | 4 | 88.78 |
| 08/14/2026 18:49 | 1 | 88.79 |
| 08/14/2026 18:49 | 31 | 88.84 |
| 08/14/2026 18:49 | 25 | 88.83 |
| 08/14/2026 18:49 | 4 | 88.79 |
| 08/14/2026 18:49 | 100 | 88.855 |
| 08/14/2026 18:48 | 1 | 88.92 |
| 08/14/2026 18:48 | 20 | 88.92 |
| 08/14/2026 18:48 | 100 | 88.85 |
| 08/14/2026 18:48 | 5 | 88.82 |
| 08/14/2026 18:48 | 5 | 88.85 |
| 08/14/2026 18:48 | 5 | 88.87 |
| 08/14/2026 18:47 | 45 | 88.93 |
| 08/14/2026 18:47 | 50 | 88.93 |
| 08/14/2026 18:47 | 5 | 88.93 |
| 08/14/2026 18:47 | 100 | 88.92 |
| 08/14/2026 18:47 | 1 | 88.92 |
| 08/14/2026 18:47 | 1 | 88.85 |
| 08/14/2026 18:46 | 5 | 88.91 |
| 08/14/2026 18:46 | 98 | 88.91 |
| 08/14/2026 18:46 | 5 | 88.81 |
| 08/14/2026 18:45 | 100 | 88.845 |
| 08/14/2026 18:45 | 100 | 88.845 |
| 08/14/2026 18:45 | 1 | 88.93 |
| 08/14/2026 18:44 | 100 | 88.91 |
| 08/14/2026 18:44 | 100 | 88.91 |
| 08/14/2026 18:44 | 1 | 88.92 |
| 08/14/2026 18:44 | 1 | 88.93 |
| 08/14/2026 18:44 | 10 | 88.87 |
| 08/14/2026 18:44 | 78 | 88.87 |
| 08/14/2026 18:44 | 1 | 88.86 |
| 08/14/2026 18:44 | 1 | 88.80 |
| 08/14/2026 18:44 | 1 | 88.86 |
| 08/14/2026 18:43 | 1 | 88.80 |
| 08/14/2026 18:43 | 2 | 88.87 |
| 08/14/2026 18:43 | 20 | 88.87 |
| 08/14/2026 18:43 | 100 | 88.86 |
| 08/14/2026 18:43 | 1 | 88.86 |
| 08/14/2026 18:43 | 1 | 88.86 |
| 08/14/2026 18:43 | 88 | 88.86 |
| 08/14/2026 18:43 | 2 | 88.86 |
| 08/14/2026 18:43 | 7 | 88.85 |
| 08/14/2026 18:43 | 24 | 88.85 |
| 08/14/2026 18:43 | 10 | 88.84 |
| 08/14/2026 18:43 | 10 | 88.83 |
| 08/14/2026 18:43 | 50 | 88.83 |
| 08/14/2026 18:43 | 96 | 88.83 |
| 08/14/2026 18:43 | 1 | 88.83 |
| 08/14/2026 18:43 | 1 | 88.83 |
| 08/14/2026 18:43 | 1 | 88.73 |
| 08/14/2026 18:43 | 1 | 88.82 |
| 08/14/2026 18:42 | 1 | 88.83 |
| 08/14/2026 18:42 | 1 | 88.83 |
| 08/14/2026 18:42 | 1 | 88.82 |
| 08/14/2026 18:42 | 1 | 88.69 |
| 08/14/2026 18:42 | 1 | 88.82 |
| 08/14/2026 18:42 | 5 | 88.67 |
| 08/14/2026 18:42 | 1 | 88.66 |
| 08/14/2026 18:41 | 4 | 88.73 |
| 08/14/2026 18:41 | 1 | 88.73 |
| 08/14/2026 18:41 | 494 | 88.75 |
| 08/14/2026 18:41 | 25 | 88.76 |
| 08/14/2026 18:41 | 20 | 88.75 |
| 08/14/2026 18:40 | 15 | 88.70 |
| 08/14/2026 18:40 | 1 | 88.83 |
| 08/14/2026 18:40 | 1 | 88.84 |
| 08/14/2026 18:40 | 100 | 88.84 |
| 08/14/2026 18:40 | 1 | 88.85 |
| 08/14/2026 18:40 | 1 | 88.75 |
| 08/14/2026 18:40 | 1 | 88.84 |
| 08/14/2026 18:40 | 1 | 88.75 |
| 08/14/2026 18:39 | 1 | 88.75 |
| 08/14/2026 18:39 | 1 | 88.83 |
| 08/14/2026 18:39 | 5 | 88.75 |
| 08/14/2026 18:39 | 61 | 88.78 |
| 08/14/2026 18:39 | 5 | 88.78 |
| 08/14/2026 18:39 | 5 | 88.78 |
| 08/14/2026 18:38 | 1 | 88.85 |
| 08/14/2026 18:38 | 1 | 88.85 |
| 08/14/2026 18:38 | 1 | 88.85 |
| 08/14/2026 18:38 | 10 | 88.76 |
| 08/14/2026 18:37 | 10 | 88.70 |
| 08/14/2026 18:37 | 7 | 88.70 |
| 08/14/2026 18:37 | 99 | 88.70 |
| 08/14/2026 18:37 | 1 | 88.70 |
| 08/14/2026 18:37 | 10 | 88.67 |
| 08/14/2026 18:37 | 25 | 88.67 |
| 08/14/2026 18:37 | 25 | 88.67 |
| 08/14/2026 18:37 | 25 | 88.67 |
| 08/14/2026 18:37 | 15 | 88.67 |
| 08/14/2026 18:37 | 10 | 88.65 |
| 08/14/2026 18:37 | 1 | 88.74 |
| 08/14/2026 18:36 | 122 | 88.75 |
| 08/14/2026 18:36 | 1 | 88.78 |
| 08/14/2026 18:36 | 1 | 88.79 |
| 08/14/2026 18:36 | 10 | 88.74 |
| 08/14/2026 18:36 | 170 | 88.77 |
| 08/14/2026 18:36 | 240 | 88.77 |
| 08/14/2026 18:36 | 93 | 88.74 |
| 08/14/2026 18:36 | 7 | 88.74 |
| 08/14/2026 18:36 | 12 | 88.74 |
| 08/14/2026 18:36 | 100 | 88.74 |
| 08/14/2026 18:36 | 3 | 88.75 |
| 08/14/2026 18:36 | 7 | 88.76 |
| 08/14/2026 18:36 | 1 | 88.76 |
| 08/14/2026 18:36 | 4 | 88.80 |
| 08/14/2026 18:36 | 1 | 88.80 |
| 08/14/2026 18:36 | 5 | 88.81 |
| 08/14/2026 18:36 | 5 | 88.81 |
| 08/14/2026 18:36 | 1 | 88.75 |
| 08/14/2026 18:36 | 1 | 88.82 |
| 08/14/2026 18:36 | 1 | 88.88 |
| 08/14/2026 18:36 | 1 | 88.83 |
| 08/14/2026 18:36 | 1 | 88.89 |
| 08/14/2026 18:36 | 1 | 88.90 |
| 08/14/2026 18:35 | 10 | 88.82 |
| 08/14/2026 18:35 | 1 | 88.76 |
| 08/14/2026 18:35 | 1 | 88.76 |
| 08/14/2026 18:34 | 4 | 88.78 |
| 08/14/2026 18:34 | 1 | 88.78 |
| 08/14/2026 18:34 | 1 | 88.86 |
| 08/14/2026 18:34 | 1 | 88.81 |
| 08/14/2026 18:34 | 1 | 88.88 |
| 08/14/2026 18:34 | 3 | 88.81 |
| 08/14/2026 18:34 | 34 | 88.82 |
| 08/14/2026 18:34 | 23 | 88.82 |
| 08/14/2026 18:34 | 66 | 88.82 |
| 08/14/2026 18:34 | 34 | 88.82 |
| 08/14/2026 18:34 | 16 | 88.82 |
| 08/14/2026 18:34 | 50 | 88.83 |
| 08/14/2026 18:34 | 1 | 88.85 |
| 08/14/2026 18:34 | 1 | 88.82 |
| 08/14/2026 18:34 | 5 | 88.84 |
| 08/14/2026 18:34 | 128 | 88.86 |
| 08/14/2026 18:34 | 10 | 88.88 |
| 08/14/2026 18:33 | 35 | 88.88 |
| 08/14/2026 18:33 | 75 | 88.89 |
| 08/14/2026 18:33 | 25 | 88.89 |
| 08/14/2026 18:33 | 100 | 88.90 |
| 08/14/2026 18:33 | 99 | 88.90 |
| 08/14/2026 18:33 | 100 | 88.92 |
| 08/14/2026 18:33 | 5 | 88.96 |
| 08/14/2026 18:33 | 5 | 88.97 |
| 08/14/2026 18:33 | 5 | 88.96 |
| 08/14/2026 18:33 | 1 | 88.96 |
| 08/14/2026 18:33 | 5 | 88.92 |
| 08/14/2026 18:33 | 1 | 88.90 |
| 08/14/2026 18:33 | 24 | 88.92 |
| 08/14/2026 18:33 | 1 | 88.92 |
| 08/14/2026 18:33 | 68 | 88.92 |
| 08/14/2026 18:33 | 5 | 88.95 |
| 08/14/2026 18:33 | 1 | 89.07 |
| 08/14/2026 18:32 | 1 | 89.04 |
| 08/14/2026 18:32 | 99 | 88.98 |
| 08/14/2026 18:32 | 5 | 88.98 |
| 08/14/2026 18:32 | 17 | 88.95 |
| 08/14/2026 18:32 | 1 | 88.99 |
| 08/14/2026 18:32 | 1 | 88.95 |
| 08/14/2026 18:32 | 1 | 89.06 |
| 08/14/2026 18:32 | 1 | 89.00 |
| 08/14/2026 18:32 | 70 | 89.00 |
| 08/14/2026 18:32 | 30 | 89.00 |
| 08/14/2026 18:32 | 1 | 89.02 |
| 08/14/2026 18:32 | 1 | 88.95 |
| 08/14/2026 18:32 | 1 | 88.95 |
| 08/14/2026 18:31 | 1 | 88.97 |
| 08/14/2026 18:31 | 28 | 88.94 |
| 08/14/2026 18:31 | 1 | 88.94 |
| 08/14/2026 18:31 | 1 | 88.94 |
| 08/14/2026 18:31 | 1 | 88.91 |
| 08/14/2026 18:31 | 1 | 89.00 |
| 08/14/2026 18:31 | 1 | 89.00 |
| 08/14/2026 18:30 | 1 | 89.04 |
| 08/14/2026 18:30 | 1 | 89.03 |
| 08/14/2026 18:30 | 1 | 89.04 |
| 08/14/2026 18:30 | 1 | 89.04 |
| 08/14/2026 18:30 | 1 | 89.05 |
| 08/14/2026 18:30 | 1 | 89.04 |
| 08/14/2026 18:30 | 10 | 89.04 |
| 08/14/2026 18:29 | 10 | 89.04 |
| 08/14/2026 18:29 | 48 | 88.98 |
| 08/14/2026 18:29 | 1 | 88.98 |
| 08/14/2026 18:29 | 83 | 88.98 |
| 08/14/2026 18:29 | 16 | 88.98 |
| 08/14/2026 18:29 | 67 | 88.99 |
| 08/14/2026 18:29 | 33 | 88.99 |
| 08/14/2026 18:29 | 298 | 89.01 |
| 08/14/2026 18:29 | 2 | 89.03 |
| 08/14/2026 18:29 | 1 | 89.03 |
| 08/14/2026 18:29 | 1 | 89.03 |
| 08/14/2026 18:29 | 1 | 89.03 |
| 08/14/2026 18:29 | 1 | 89.10 |
| 08/14/2026 18:29 | 50 | 89.11 |
| 08/14/2026 18:29 | 13 | 89.11 |
| 08/14/2026 18:28 | 82 | 89.10 |
| 08/14/2026 18:28 | 1 | 89.10 |
| 08/14/2026 18:28 | 10 | 89.10 |
| 08/14/2026 18:28 | 1 | 88.98 |
| 08/14/2026 18:28 | 9 | 89.05 |
| 08/14/2026 18:28 | 10 | 89.05 |
| 08/14/2026 18:28 | 1 | 88.95 |
| 08/14/2026 18:27 | 1 | 88.95 |
| 08/14/2026 18:27 | 1 | 89.03 |
| 08/14/2026 18:27 | 1 | 88.925 |
| 08/14/2026 18:27 | 1 | 88.98 |
| 08/14/2026 18:27 | 1 | 89.02 |
| 08/14/2026 18:27 | 1 | 89.03 |
| 08/14/2026 18:26 | 1 | 89.00 |
| 08/14/2026 18:26 | 1 | 88.86 |
| 08/14/2026 18:26 | 1 | 88.96 |
| 08/14/2026 18:26 | 9 | 88.96 |
| 08/14/2026 18:26 | 1 | 88.96 |
| 08/14/2026 18:26 | 10 | 88.88 |
| 08/14/2026 18:26 | 100 | 88.83 |
| 08/14/2026 18:26 | 23 | 88.83 |
| 08/14/2026 18:26 | 25 | 88.83 |
| 08/14/2026 18:26 | 25 | 88.83 |
| 08/14/2026 18:26 | 25 | 88.83 |
| 08/14/2026 18:26 | 1 | 88.76 |
| 08/14/2026 18:26 | 1 | 88.83 |
| 08/14/2026 18:26 | 1 | 88.74 |
| 08/14/2026 18:26 | 1 | 88.83 |
| 08/14/2026 18:25 | 1 | 88.75 |
| 08/14/2026 18:25 | 100 | 88.79 |
| 08/14/2026 18:25 | 33 | 88.79 |
| 08/14/2026 18:25 | 1 | 88.83 |
| 08/14/2026 18:24 | 20 | 88.71 |
| 08/14/2026 18:24 | 18 | 88.76 |
| 08/14/2026 18:24 | 28 | 88.72 |
| 08/14/2026 18:24 | 50 | 88.73 |
| 08/14/2026 18:24 | 18 | 88.79 |
| 08/14/2026 18:24 | 13 | 88.75 |
| 08/14/2026 18:24 | 87 | 88.75 |
| 08/14/2026 18:24 | 100 | 88.75 |
| 08/14/2026 18:24 | 100 | 88.75 |
| 08/14/2026 18:24 | 18 | 88.82 |
| 08/14/2026 18:24 | 1 | 88.79 |
| 08/14/2026 18:24 | 1 | 88.79 |
| 08/14/2026 18:24 | 5 | 88.83 |
| 08/14/2026 18:24 | 5 | 88.86 |
| 08/14/2026 18:24 | 18 | 88.86 |
| 08/14/2026 18:24 | 5 | 88.86 |
| 08/14/2026 18:24 | 5 | 88.86 |
| 08/14/2026 18:24 | 18 | 88.85 |
| 08/14/2026 18:24 | 5 | 88.83 |
| 08/14/2026 18:24 | 11 | 88.92 |
| 08/14/2026 18:24 | 11 | 88.92 |
| 08/14/2026 18:24 | 10 | 88.92 |
| 08/14/2026 18:23 | 5 | 88.86 |
| 08/14/2026 18:23 | 5 | 88.84 |
| 08/14/2026 18:23 | 5 | 88.845 |
| 08/14/2026 18:23 | 5 | 88.86 |
| 08/14/2026 18:23 | 5 | 88.86 |
| 08/14/2026 18:23 | 5 | 88.855 |
| 08/14/2026 18:23 | 5 | 88.87 |
| 08/14/2026 18:23 | 5 | 88.855 |
| 08/14/2026 18:22 | 100 | 88.94 |
| 08/14/2026 18:22 | 100 | 88.94 |
| 08/14/2026 18:22 | 100 | 88.96 |
| 08/14/2026 18:22 | 100 | 88.94 |
| 08/14/2026 18:22 | 1 | 88.94 |
| 08/14/2026 18:22 | 100 | 88.94 |
| 08/14/2026 18:22 | 100 | 88.94 |
| 08/14/2026 18:22 | 5 | 88.96 |
| 08/14/2026 18:21 | 5 | 89.01 |
| 08/14/2026 18:21 | 22 | 89.02 |
| 08/14/2026 18:21 | 10 | 89.02 |
| 08/14/2026 18:21 | 95 | 89.02 |
| 08/14/2026 18:21 | 5 | 89.02 |
| 08/14/2026 18:21 | 25 | 89.06 |
| 08/14/2026 18:21 | 25 | 89.06 |
| 08/14/2026 18:21 | 25 | 89.06 |
| 08/14/2026 18:21 | 25 | 89.06 |
| 08/14/2026 18:21 | 26 | 89.05 |
| 08/14/2026 18:20 | 1 | 88.95 |
| 08/14/2026 18:20 | 99 | 88.99 |
| 08/14/2026 18:20 | 1 | 88.99 |
| 08/14/2026 18:19 | 1 | 88.88 |
| 08/14/2026 18:19 | 6 | 88.88 |
| 08/14/2026 18:19 | 25 | 88.88 |
| 08/14/2026 18:19 | 1 | 88.89 |
| 08/14/2026 18:19 | 15 | 88.89 |
| 08/14/2026 18:19 | 52 | 88.89 |
| 08/14/2026 18:19 | 8 | 88.89 |
| 08/14/2026 18:19 | 100 | 88.90 |
| 08/14/2026 18:19 | 5 | 88.92 |
| 08/14/2026 18:19 | 32 | 88.93 |
| 08/14/2026 18:19 | 5 | 88.93 |
| 08/14/2026 18:19 | 5 | 88.93 |
| 08/14/2026 18:19 | 5 | 88.93 |
| 08/14/2026 18:19 | 5 | 88.93 |
| 08/14/2026 18:19 | 5 | 88.93 |
| 08/14/2026 18:19 | 5 | 88.93 |
| 08/14/2026 18:19 | 9 | 89.00 |
| 08/14/2026 18:19 | 9 | 89.00 |
| 08/14/2026 18:19 | 9 | 88.98 |
| 08/14/2026 18:19 | 14 | 88.98 |
| 08/14/2026 18:19 | 19 | 88.97 |
| 08/14/2026 18:19 | 1 | 88.97 |
| 08/14/2026 18:18 | 84 | 89.04 |
| 08/14/2026 18:18 | 1 | 89.07 |
| 08/14/2026 18:18 | 30 | 89.03 |
| 08/14/2026 18:18 | 21 | 89.04 |
| 08/14/2026 18:18 | 1 | 89.00 |
| 08/14/2026 18:18 | 11 | 89.09 |
| 08/14/2026 18:18 | 11 | 89.08 |
| 08/14/2026 18:17 | 11 | 89.08 |
| 08/14/2026 18:17 | 11 | 89.07 |
| 08/14/2026 18:17 | 1 | 89.06 |
| 08/14/2026 18:17 | 1 | 89.06 |
| 08/14/2026 18:17 | 11 | 89.07 |
| 08/14/2026 18:17 | 1 | 89.07 |
| 08/14/2026 18:17 | 11 | 89.08 |
| 08/14/2026 18:17 | 11 | 89.08 |
| 08/14/2026 18:17 | 21 | 89.09 |
| 08/14/2026 18:17 | 2 | 89.09 |
| 08/14/2026 18:17 | 100 | 89.04 |
| 08/14/2026 18:17 | 100 | 89.03 |
| 08/14/2026 18:17 | 14 | 89.01 |
| 08/14/2026 18:17 | 12 | 89.01 |
| 08/14/2026 18:17 | 1 | 89.01 |
| 08/14/2026 18:17 | 1 | 88.91 |
| 08/14/2026 18:17 | 1 | 89.01 |
| 08/14/2026 18:17 | 1 | 89.00 |
| 08/14/2026 18:17 | 8 | 89.01 |
| 08/14/2026 18:16 | 8 | 89.02 |
| 08/14/2026 18:16 | 8 | 89.02 |
| 08/14/2026 18:16 | 8 | 89.02 |
| 08/14/2026 18:16 | 9 | 89.03 |
| 08/14/2026 18:16 | 17 | 88.95 |
| 08/14/2026 18:16 | 5 | 88.94 |
| 08/14/2026 18:16 | 5 | 88.94 |
| 08/14/2026 18:16 | 1 | 89.02 |
| 08/14/2026 18:16 | 1 | 89.07 |
| 08/14/2026 18:16 | 1 | 89.06 |
| 08/14/2026 18:15 | 100 | 89.05 |
| 08/14/2026 18:15 | 100 | 88.99 |
| 08/14/2026 18:15 | 100 | 88.99 |
| 08/14/2026 18:15 | 15 | 88.99 |
| 08/14/2026 18:15 | 500 | 88.99 |
| 08/14/2026 18:15 | 14 | 89.00 |
| 08/14/2026 18:15 | 14 | 89.00 |
| 08/14/2026 18:15 | 39 | 89.05 |
| 08/14/2026 18:15 | 61 | 89.05 |
| 08/14/2026 18:15 | 62 | 89.07 |
| 08/14/2026 18:15 | 33 | 89.07 |
| 08/14/2026 18:15 | 38 | 89.07 |
| 08/14/2026 18:15 | 62 | 89.07 |
| 08/14/2026 18:15 | 38 | 89.07 |
| 08/14/2026 18:15 | 13 | 89.05 |
| 08/14/2026 18:15 | 100 | 89.05 |
| 08/14/2026 18:15 | 10 | 89.05 |
| 08/14/2026 18:15 | 93 | 89.05 |
| 08/14/2026 18:15 | 7 | 89.05 |
| 08/14/2026 18:15 | 100 | 89.06 |
| 08/14/2026 18:15 | 10 | 89.06 |
| 08/14/2026 18:15 | 3 | 89.08 |
| 08/14/2026 18:14 | 1 | 89.21 |
| 08/14/2026 18:14 | 1 | 89.21 |
| 08/14/2026 18:14 | 1 | 89.30 |
| 08/14/2026 18:14 | 1 | 89.22 |
| 08/14/2026 18:14 | 1 | 89.30 |
| 08/14/2026 18:14 | 1 | 89.30 |
| 08/14/2026 18:14 | 89 | 89.25 |
| 08/14/2026 18:14 | 11 | 89.25 |
| 08/14/2026 18:14 | 100 | 89.25 |
| 08/14/2026 18:14 | 100 | 89.25 |
| 08/14/2026 18:14 | 46 | 89.34 |
| 08/14/2026 18:14 | 25 | 89.35 |
| 08/14/2026 18:14 | 1 | 89.36 |
| 08/14/2026 18:14 | 14 | 89.36 |
| 08/14/2026 18:14 | 9 | 89.36 |
| 08/14/2026 18:14 | 1 | 89.43 |
| 08/14/2026 18:13 | 1 | 89.36 |
| 08/14/2026 18:13 | 1 | 89.43 |
| 08/14/2026 18:13 | 1 | 89.36 |
| 08/14/2026 18:13 | 1 | 89.36 |
| 08/14/2026 18:13 | 1 | 89.38 |
| 08/14/2026 18:13 | 1 | 89.38 |
| 08/14/2026 18:13 | 5 | 89.43 |
| 08/14/2026 18:13 | 1 | 89.42 |
| 08/14/2026 18:13 | 10 | 89.40 |
| 08/14/2026 18:13 | 1 | 89.49 |
| 08/14/2026 18:13 | 2 | 89.42 |
| 08/14/2026 18:13 | 5 | 89.47 |
| 08/14/2026 18:12 | 1 | 89.50 |
| 08/14/2026 18:12 | 1 | 89.42 |
| 08/14/2026 18:12 | 10 | 89.50 |
| 08/14/2026 18:12 | 1 | 89.56 |
| 08/14/2026 18:12 | 1 | 89.55 |
| 08/14/2026 18:12 | 50 | 89.55 |
| 08/14/2026 18:12 | 200 | 89.65 |
| 08/14/2026 18:12 | 32 | 89.67 |
| 08/14/2026 18:12 | 100 | 89.68 |
| 08/14/2026 18:12 | 100 | 89.72 |
| 08/14/2026 18:12 | 5 | 89.70 |
| 08/14/2026 18:12 | 31 | 89.70 |
| 08/14/2026 18:12 | 25 | 89.70 |
| 08/14/2026 18:12 | 100 | 89.70 |
| 08/14/2026 18:12 | 130 | 89.70 |
| 08/14/2026 18:12 | 1 | 89.70 |
| 08/14/2026 18:12 | 5 | 89.75 |
| 08/14/2026 18:12 | 5 | 89.76 |
| 08/14/2026 18:12 | 74 | 89.71 |
| 08/14/2026 18:12 | 86 | 89.71 |
| 08/14/2026 18:11 | 160 | 89.72 |
| 08/14/2026 18:11 | 240 | 89.73 |
| 08/14/2026 18:11 | 5 | 89.77 |
| 08/14/2026 18:11 | 100 | 89.79 |
| 08/14/2026 18:11 | 100 | 89.79 |
| 08/14/2026 18:11 | 1 | 89.79 |
| 08/14/2026 18:11 | 1 | 89.79 |
| 08/14/2026 18:11 | 18 | 89.82 |
| 08/14/2026 18:11 | 1 | 89.82 |
| 08/14/2026 18:11 | 1 | 89.89 |
| 08/14/2026 18:11 | 1 | 89.89 |
| 08/14/2026 18:11 | 100 | 89.90 |
| 08/14/2026 18:11 | 77 | 89.90 |
| 08/14/2026 18:11 | 43 | 89.89 |
| 08/14/2026 18:11 | 4 | 89.89 |
| 08/14/2026 18:11 | 1 | 89.85 |
| 08/14/2026 18:11 | 1 | 89.87 |
| 08/14/2026 18:11 | 1 | 89.89 |
| 08/14/2026 18:10 | 1 | 89.89 |
| 08/14/2026 18:10 | 1 | 89.89 |
| 08/14/2026 18:10 | 1 | 89.89 |
| 08/14/2026 18:10 | 1 | 89.89 |
| 08/14/2026 18:10 | 1 | 89.89 |
| 08/14/2026 18:10 | 1 | 89.89 |
| 08/14/2026 18:10 | 23 | 89.90 |
| 08/14/2026 18:10 | 1 | 89.78 |
| 08/14/2026 18:09 | 1 | 89.76 |
| 08/14/2026 18:09 | 1 | 89.88 |
| 08/14/2026 18:09 | 1 | 89.89 |
| 08/14/2026 18:09 | 81 | 89.88 |
| 08/14/2026 18:09 | 1 | 89.88 |
| 08/14/2026 18:09 | 2 | 89.85 |
| 08/14/2026 18:09 | 35 | 89.83 |
| 08/14/2026 18:09 | 1 | 89.83 |
| 08/14/2026 18:08 | 1 | 89.82 |
| 08/14/2026 18:08 | 1 | 89.81 |
| 08/14/2026 18:08 | 1 | 89.81 |
| 08/14/2026 18:08 | 1 | 89.70 |
| 08/14/2026 18:08 | 4 | 89.79 |
| 08/14/2026 18:08 | 4 | 89.87 |
| 08/14/2026 18:08 | 1 | 89.87 |
| 08/14/2026 18:08 | 1 | 89.79 |
| 08/14/2026 18:08 | 23 | 89.80 |
| 08/14/2026 18:08 | 100 | 89.81 |
| 08/14/2026 18:08 | 1 | 89.80 |
| 08/14/2026 18:08 | 1 | 89.80 |
| 08/14/2026 18:08 | 10 | 89.82 |
| 08/14/2026 18:08 | 1 | 89.82 |
| 08/14/2026 18:07 | 1 | 89.82 |
| 08/14/2026 18:07 | 100 | 89.88 |
| 08/14/2026 18:07 | 100 | 89.88 |
| 08/14/2026 18:07 | 53 | 89.88 |
| 08/14/2026 18:07 | 5 | 89.92 |
| 08/14/2026 18:07 | 2 | 90.00 |
| 08/14/2026 18:07 | 5 | 89.96 |
| 08/14/2026 18:07 | 2 | 89.98 |
| 08/14/2026 18:06 | 25 | 89.96 |
| 08/14/2026 18:05 | 5 | 89.93 |
| 08/14/2026 18:05 | 5 | 89.91 |
| 08/14/2026 18:04 | 10 | 89.87 |
| 08/14/2026 18:04 | 100 | 89.87 |
| 08/14/2026 18:04 | 10 | 89.88 |
| 08/14/2026 18:04 | 2 | 89.88 |
| 08/14/2026 18:04 | 11 | 89.91 |
| 08/14/2026 18:04 | 1 | 89.96 |
| 08/14/2026 18:04 | 12 | 90.01 |
| 08/14/2026 18:04 | 1 | 90.03 |
| 08/14/2026 18:04 | 1 | 89.91 |
| 08/14/2026 18:03 | 1 | 89.94 |
| 08/14/2026 18:03 | 57 | 89.95 |
| 08/14/2026 18:02 | 16 | 89.94 |
| 08/14/2026 18:02 | 100 | 89.96 |
| 08/14/2026 18:02 | 67 | 89.95 |
| 08/14/2026 18:02 | 33 | 89.95 |
| 08/14/2026 18:02 | 54 | 89.98 |
| 08/14/2026 18:02 | 100 | 89.95 |
| 08/14/2026 18:02 | 60 | 89.96 |
| 08/14/2026 18:02 | 5 | 89.96 |
| 08/14/2026 18:02 | 100 | 90.00 |
| 08/14/2026 18:02 | 30 | 90.00 |
| 08/14/2026 18:02 | 5 | 90.17 |
| 08/14/2026 18:00 | 100 | 90.36 |
| 08/14/2026 18:00 | 1 | 90.36 |
| 08/14/2026 18:00 | 5 | 90.36 |
| 08/14/2026 17:59 | 5 | 90.32 |
| 08/14/2026 17:58 | 5 | 90.30 |
| 08/14/2026 17:58 | 10 | 90.36 |
| 08/14/2026 17:57 | 1 | 90.265 |
| 08/14/2026 17:57 | 1 | 90.265 |
| 08/14/2026 17:56 | 100 | 90.32 |
| 08/14/2026 17:56 | 5 | 90.27 |
| 08/14/2026 17:56 | 5 | 90.31 |
| 08/14/2026 17:56 | 219 | 90.22 |
| 08/14/2026 17:56 | 100 | 90.23 |
| 08/14/2026 17:56 | 5 | 90.24 |
| 08/14/2026 17:56 | 25 | 90.25 |
| 08/14/2026 17:56 | 2 | 90.25 |
| 08/14/2026 17:56 | 5 | 90.42 |
| 08/14/2026 17:56 | 1 | 90.43 |
| 08/14/2026 17:55 | 100 | 90.42 |
| 08/14/2026 17:55 | 19 | 90.36 |
| 08/14/2026 17:55 | 22 | 90.28 |
| 08/14/2026 17:55 | 3 | 90.30 |
| 08/14/2026 17:55 | 3 | 90.37 |
| 08/14/2026 17:55 | 6 | 90.30 |
| 08/14/2026 17:55 | 5 | 90.30 |
| 08/14/2026 17:55 | 50 | 90.35 |
| 08/14/2026 17:55 | 5 | 90.35 |
| 08/14/2026 17:55 | 5 | 90.33 |
| 08/14/2026 17:55 | 5 | 90.33 |
| 08/14/2026 17:55 | 25 | 90.35 |
| 08/14/2026 17:55 | 25 | 90.35 |
| 08/14/2026 17:55 | 25 | 90.35 |
| 08/14/2026 17:55 | 25 | 90.35 |
| 08/14/2026 17:55 | 1 | 90.45 |
| 08/14/2026 17:55 | 100 | 90.41 |
| 08/14/2026 17:55 | 73 | 90.39 |
| 08/14/2026 17:55 | 83 | 90.39 |
| 08/14/2026 17:55 | 17 | 90.39 |
| 08/14/2026 17:55 | 8 | 90.39 |
| 08/14/2026 17:55 | 100 | 90.38 |
| 08/14/2026 17:55 | 92 | 90.39 |
| 08/14/2026 17:55 | 100 | 90.38 |
| 08/14/2026 17:55 | 81 | 90.38 |
| 08/14/2026 17:55 | 20 | 90.38 |
| 08/14/2026 17:54 | 100 | 90.37 |
| 08/14/2026 17:54 | 100 | 90.24 |
| 08/14/2026 17:54 | 100 | 90.24 |
| 08/14/2026 17:54 | 90 | 90.25 |
| 08/14/2026 17:54 | 10 | 90.27 |
| 08/14/2026 17:54 | 25 | 90.27 |
| 08/14/2026 17:54 | 25 | 90.27 |
| 08/14/2026 17:54 | 5 | 90.30 |
| 08/14/2026 17:53 | 1 | 90.31 |
| 08/14/2026 17:53 | 100 | 90.34 |
| 08/14/2026 17:53 | 1 | 90.33 |
| 08/14/2026 17:53 | 3 | 90.39 |
| 08/14/2026 17:53 | 33 | 90.38 |
| 08/14/2026 17:53 | 12 | 90.37 |
| 08/14/2026 17:53 | 12 | 90.37 |
| 08/14/2026 17:53 | 1 | 90.37 |
| 08/14/2026 17:52 | 93 | 90.37 |
| 08/14/2026 17:52 | 2 | 90.34 |
| 08/14/2026 17:52 | 100 | 90.31 |
| 08/14/2026 17:52 | 1 | 90.34 |
| 08/14/2026 17:52 | 1 | 90.38 |
| 08/14/2026 17:52 | 66 | 90.38 |
| 08/14/2026 17:52 | 34 | 90.37 |
| 08/14/2026 17:52 | 1 | 90.37 |
| 08/14/2026 17:52 | 2 | 90.29 |
| 08/14/2026 17:52 | 240 | 90.29 |
| 08/14/2026 17:51 | 1 | 90.37 |
| 08/14/2026 17:51 | 1 | 90.34 |
| 08/14/2026 17:51 | 100 | 90.30 |
| 08/14/2026 17:51 | 70 | 90.23 |
| 08/14/2026 17:51 | 30 | 90.23 |
| 08/14/2026 17:51 | 100 | 90.25 |
| 08/14/2026 17:51 | 100 | 90.25 |
| 08/14/2026 17:51 | 99 | 90.18 |
| 08/14/2026 17:51 | 1 | 90.18 |
| 08/14/2026 17:51 | 20 | 90.15 |
| 08/14/2026 17:51 | 100 | 90.14 |
| 08/14/2026 17:50 | 50 | 90.09 |
| 08/14/2026 17:50 | 1 | 90.09 |
| 08/14/2026 17:50 | 50 | 90.05 |
| 08/14/2026 17:50 | 10 | 90.05 |
| 08/14/2026 17:50 | 5 | 90.03 |
| 08/14/2026 17:50 | 5 | 90.03 |
| 08/14/2026 17:50 | 10 | 90.02 |
| 08/14/2026 17:50 | 100 | 90.02 |
| 08/14/2026 17:50 | 48 | 90.00 |
| 08/14/2026 17:50 | 2 | 90.00 |
| 08/14/2026 17:50 | 8 | 90.00 |
| 08/14/2026 17:50 | 100 | 90.00 |
| 08/14/2026 17:50 | 8 | 90.00 |
| 08/14/2026 17:50 | 2 | 90.00 |
| 08/14/2026 17:50 | 50 | 89.96 |
| 08/14/2026 17:50 | 100 | 89.98 |
| 08/14/2026 17:50 | 268 | 90.00 |
| 08/14/2026 17:50 | 70 | 90.00 |
| 08/14/2026 17:50 | 30 | 89.99 |
| 08/14/2026 17:50 | 133 | 89.93 |
| 08/14/2026 17:50 | 25 | 89.91 |
| 08/14/2026 17:50 | 25 | 89.91 |
| 08/14/2026 17:50 | 25 | 89.905 |
| 08/14/2026 17:50 | 25 | 89.905 |
| 08/14/2026 17:50 | 4 | 89.88 |
| 08/14/2026 17:50 | 1 | 89.88 |
| 08/14/2026 17:50 | 100 | 89.94 |
| 08/14/2026 17:49 | 100 | 89.91 |
| 08/14/2026 17:49 | 1 | 89.86 |
| 08/14/2026 17:49 | 100 | 89.86 |
| 08/14/2026 17:49 | 27 | 89.86 |
| 08/14/2026 17:49 | 10 | 89.86 |
| 08/14/2026 17:49 | 38 | 89.87 |
| 08/14/2026 17:49 | 100 | 89.87 |
| 08/14/2026 17:49 | 1 | 89.90 |
| 08/14/2026 17:49 | 1 | 89.91 |
| 08/14/2026 17:49 | 1 | 89.99 |
| 08/14/2026 17:49 | 100 | 89.98 |
| 08/14/2026 17:49 | 1 | 90.00 |
| 08/14/2026 17:48 | 19 | 89.925 |
| 08/14/2026 17:48 | 240 | 89.925 |
| 08/14/2026 17:48 | 20 | 89.94 |
| 08/14/2026 17:48 | 43 | 89.94 |
| 08/14/2026 17:48 | 100 | 89.94 |
| 08/14/2026 17:48 | 1 | 89.93 |
| 08/14/2026 17:48 | 50 | 89.93 |
| 08/14/2026 17:48 | 25 | 89.88 |
| 08/14/2026 17:46 | 1 | 89.74 |
| 08/14/2026 17:46 | 29 | 89.84 |
| 08/14/2026 17:46 | 1 | 89.84 |
| 08/14/2026 17:46 | 2 | 89.84 |
| 08/14/2026 17:46 | 68 | 89.85 |
| 08/14/2026 17:46 | 32 | 89.85 |
| 08/14/2026 17:46 | 71 | 89.86 |
| 08/14/2026 17:46 | 3 | 89.86 |
| 08/14/2026 17:46 | 127 | 89.86 |
| 08/14/2026 17:46 | 99 | 89.86 |
| 08/14/2026 17:46 | 99 | 89.86 |
| 08/14/2026 17:46 | 1 | 89.86 |
| 08/14/2026 17:46 | 100 | 89.87 |
| 08/14/2026 17:46 | 1 | 89.90 |
| 08/14/2026 17:46 | 5 | 89.91 |
| 08/14/2026 17:46 | 1 | 89.94 |
| 08/14/2026 17:46 | 100 | 89.975 |
| 08/14/2026 17:46 | 1 | 90.01 |
| 08/14/2026 17:46 | 40 | 90.01 |
| 08/14/2026 17:46 | 1 | 90.01 |
| 08/14/2026 17:46 | 5 | 90.00 |
| 08/14/2026 17:46 | 67 | 90.00 |
| 08/14/2026 17:46 | 33 | 90.00 |
| 08/14/2026 17:46 | 47 | 89.99 |
| 08/14/2026 17:46 | 20 | 89.99 |
| 08/14/2026 17:46 | 54 | 89.99 |
| 08/14/2026 17:46 | 46 | 89.99 |
| 08/14/2026 17:46 | 161 | 89.99 |
| 08/14/2026 17:46 | 5 | 89.97 |
| 08/14/2026 17:45 | 25 | 89.99 |
| 08/14/2026 17:45 | 74 | 89.98 |
| 08/14/2026 17:45 | 96 | 89.98 |
| 08/14/2026 17:45 | 4 | 89.98 |
| 08/14/2026 17:45 | 26 | 89.97 |
| 08/14/2026 17:45 | 74 | 89.97 |
| 08/14/2026 17:45 | 1 | 89.91 |
| 08/14/2026 17:45 | 4 | 89.97 |
| 08/14/2026 17:45 | 4 | 89.97 |
| 08/14/2026 17:44 | 5 | 89.84 |
| 08/14/2026 17:44 | 100 | 89.85 |
| 08/14/2026 17:44 | 1 | 89.87 |
| 08/14/2026 17:44 | 5 | 89.87 |
| 08/14/2026 17:43 | 5 | 89.84 |
| 08/14/2026 17:42 | 75 | 89.86 |
| 08/14/2026 17:42 | 25 | 89.86 |
| 08/14/2026 17:42 | 75 | 89.86 |
| 08/14/2026 17:42 | 25 | 89.86 |
| 08/14/2026 17:42 | 100 | 89.86 |
| 08/14/2026 17:42 | 100 | 89.86 |
| 08/14/2026 17:42 | 10 | 89.86 |
| 08/14/2026 17:42 | 100 | 89.86 |
| 08/14/2026 17:42 | 1 | 89.93 |
| 08/14/2026 17:42 | 4 | 89.93 |
| 08/14/2026 17:42 | 70 | 90.00 |
| 08/14/2026 17:42 | 100 | 90.00 |
| 08/14/2026 17:42 | 1 | 90.04 |
| 08/14/2026 17:40 | 75 | 89.95 |
| 08/14/2026 17:40 | 1 | 89.99 |
| 08/14/2026 17:40 | 100 | 90.00 |
| 08/14/2026 17:40 | 600 | 90.00 |
| 08/14/2026 17:40 | 100 | 90.00 |
| 08/14/2026 17:40 | 100 | 90.00 |
| 08/14/2026 17:40 | 100 | 89.99 |
| 08/14/2026 17:40 | 100 | 89.99 |
| 08/14/2026 17:40 | 100 | 89.99 |
| 08/14/2026 17:40 | 26 | 89.99 |
| 08/14/2026 17:40 | 60 | 89.99 |
| 08/14/2026 17:40 | 14 | 89.99 |
| 08/14/2026 17:40 | 1 | 89.99 |
| 08/14/2026 17:40 | 26 | 89.98 |
| 08/14/2026 17:40 | 37 | 89.98 |
| 08/14/2026 17:40 | 37 | 89.98 |
| 08/14/2026 17:40 | 5 | 89.87 |
| 08/14/2026 17:40 | 100 | 89.85 |
| 08/14/2026 17:40 | 100 | 89.85 |
| 08/14/2026 17:40 | 100 | 89.85 |
| 08/14/2026 17:39 | 1 | 89.92 |
| 08/14/2026 17:39 | 1 | 89.90 |
| 08/14/2026 17:39 | 1 | 89.92 |
| 08/14/2026 17:39 | 31 | 89.89 |
| 08/14/2026 17:39 | 22 | 89.90 |
| 08/14/2026 17:39 | 5 | 89.90 |
| 08/14/2026 17:39 | 53 | 89.90 |
| 08/14/2026 17:39 | 1 | 89.89 |
| 08/14/2026 17:39 | 1 | 89.935 |
| 08/14/2026 17:39 | 12 | 89.93 |
| 08/14/2026 17:39 | 25 | 89.93 |
| 08/14/2026 17:39 | 25 | 89.93 |
| 08/14/2026 17:39 | 118 | 89.93 |
| 08/14/2026 17:39 | 52 | 89.98 |
| 08/14/2026 17:39 | 100 | 89.96 |
| 08/14/2026 17:39 | 1 | 89.96 |
| 08/14/2026 17:39 | 100 | 89.93 |
| 08/14/2026 17:38 | 9 | 89.88 |
| 08/14/2026 17:38 | 1 | 89.88 |
| 08/14/2026 17:38 | 1 | 89.96 |
| 08/14/2026 17:38 | 1 | 89.96 |
| 08/14/2026 17:38 | 77 | 89.91 |
| 08/14/2026 17:38 | 35 | 89.96 |
| 08/14/2026 17:38 | 65 | 89.96 |
| 08/14/2026 17:38 | 90 | 89.96 |
| 08/14/2026 17:38 | 10 | 89.96 |
| 08/14/2026 17:38 | 46 | 89.95 |
| 08/14/2026 17:38 | 44 | 89.95 |
| 08/14/2026 17:38 | 1 | 89.95 |
| 08/14/2026 17:38 | 1 | 89.95 |
| 08/14/2026 17:37 | 17 | 89.95 |
| 08/14/2026 17:37 | 49 | 89.94 |
| 08/14/2026 17:37 | 24 | 89.92 |
| 08/14/2026 17:37 | 1 | 89.85 |
| 08/14/2026 17:37 | 1 | 89.92 |
| 08/14/2026 17:37 | 3 | 89.92 |
| 08/14/2026 17:37 | 1 | 89.92 |
| 08/14/2026 17:37 | 25 | 89.86 |
| 08/14/2026 17:37 | 25 | 89.88 |
| 08/14/2026 17:37 | 1 | 89.94 |
| 08/14/2026 17:37 | 1 | 89.91 |
| 08/14/2026 17:37 | 97 | 89.91 |
| 08/14/2026 17:37 | 10 | 89.91 |
| 08/14/2026 17:37 | 100 | 89.89 |
| 08/14/2026 17:37 | 100 | 89.89 |
| 08/14/2026 17:37 | 170 | 89.83 |
| 08/14/2026 17:37 | 92 | 89.82 |
| 08/14/2026 17:35 | 100 | 89.68 |
| 08/14/2026 17:34 | 1 | 89.72 |
| 08/14/2026 17:34 | 1 | 89.73 |
| 08/14/2026 17:34 | 1 | 89.73 |
| 08/14/2026 17:34 | 100 | 89.84 |
| 08/14/2026 17:34 | 9 | 89.79 |
| 08/14/2026 17:34 | 90 | 89.79 |
| 08/14/2026 17:34 | 87 | 89.765 |
| 08/14/2026 17:34 | 1 | 89.79 |
| 08/14/2026 17:34 | 46 | 89.73 |
| 08/14/2026 17:34 | 40 | 89.73 |
| 08/14/2026 17:34 | 10 | 89.73 |
| 08/14/2026 17:34 | 30 | 89.73 |
| 08/14/2026 17:34 | 66 | 89.73 |
| 08/14/2026 17:34 | 40 | 89.73 |
| 08/14/2026 17:34 | 60 | 89.73 |
| 08/14/2026 17:34 | 12 | 89.62 |
| 08/14/2026 17:33 | 100 | 89.70 |
| 08/14/2026 17:33 | 1 | 89.72 |
| 08/14/2026 17:33 | 75 | 89.71 |
| 08/14/2026 17:33 | 25 | 89.68 |
| 08/14/2026 17:33 | 1 | 89.60 |
| 08/14/2026 17:33 | 1 | 89.78 |
| 08/14/2026 17:33 | 50 | 89.75 |
| 08/14/2026 17:32 | 5 | 89.87 |
| 08/14/2026 17:32 | 14 | 89.78 |
| 08/14/2026 17:32 | 5 | 89.85 |
| 08/14/2026 17:32 | 1 | 89.79 |
| 08/14/2026 17:32 | 49 | 89.80 |
| 08/14/2026 17:32 | 1 | 89.80 |
| 08/14/2026 17:31 | 5 | 89.81 |
| 08/14/2026 17:31 | 1 | 89.80 |
| 08/14/2026 17:31 | 10 | 89.76 |
| 08/14/2026 17:31 | 100 | 89.76 |
| 08/14/2026 17:31 | 5 | 89.75 |
| 08/14/2026 17:31 | 5 | 89.75 |
| 08/14/2026 17:31 | 100 | 89.75 |
| 08/14/2026 17:31 | 100 | 89.70 |
| 08/14/2026 17:31 | 2 | 89.67 |
| 08/14/2026 17:31 | 1 | 89.69 |
| 08/14/2026 17:31 | 10 | 89.69 |
| 08/14/2026 17:31 | 99 | 89.69 |
| 08/14/2026 17:31 | 1 | 89.69 |
| 08/14/2026 17:31 | 99 | 89.68 |
| 08/14/2026 17:31 | 1 | 89.68 |
| 08/14/2026 17:30 | 1 | 89.67 |
| 08/14/2026 17:30 | 5 | 89.67 |
| 08/14/2026 17:30 | 3 | 89.67 |
| 08/14/2026 17:30 | 1 | 89.66 |
| 08/14/2026 17:30 | 3 | 89.67 |
| 08/14/2026 17:30 | 1 | 89.67 |
| 08/14/2026 17:30 | 59 | 89.65 |
| 08/14/2026 17:30 | 1 | 89.62 |
| 08/14/2026 17:30 | 1 | 89.62 |
| 08/14/2026 17:30 | 5 | 89.62 |
| 08/14/2026 17:30 | 25 | 89.62 |
| 08/14/2026 17:30 | 10 | 89.60 |
| 08/14/2026 17:30 | 1 | 89.55 |
| 08/14/2026 17:30 | 10 | 89.52 |
| 08/14/2026 17:30 | 10 | 89.47 |
| 08/14/2026 17:30 | 100 | 89.47 |
| 08/14/2026 17:30 | 74 | 89.46 |
| 08/14/2026 17:30 | 100 | 89.40 |
| 08/14/2026 17:30 | 100 | 89.40 |
| 08/14/2026 17:30 | 10 | 89.40 |
| 08/14/2026 17:30 | 100 | 89.40 |
| 08/14/2026 17:30 | 12 | 89.39 |
| 08/14/2026 17:30 | 47 | 89.39 |
| 08/14/2026 17:30 | 5 | 89.39 |
| 08/14/2026 17:30 | 98 | 89.37 |
| 08/14/2026 17:30 | 2 | 89.37 |
| 08/14/2026 17:30 | 98 | 89.37 |
| 08/14/2026 17:29 | 1 | 89.27 |
| 08/14/2026 17:29 | 1 | 89.36 |
| 08/14/2026 17:29 | 10 | 89.37 |
| 08/14/2026 17:29 | 10 | 89.39 |
| 08/14/2026 17:29 | 1 | 89.32 |
| 08/14/2026 17:29 | 1 | 89.39 |
| 08/14/2026 17:29 | 1 | 89.32 |
| 08/14/2026 17:29 | 1 | 89.39 |
| 08/14/2026 17:29 | 10 | 89.39 |
| 08/14/2026 17:29 | 1 | 89.38 |
| 08/14/2026 17:29 | 7 | 89.35 |
| 08/14/2026 17:29 | 3 | 89.35 |
| 08/14/2026 17:29 | 100 | 89.32 |
| 08/14/2026 17:29 | 100 | 89.32 |
| 08/14/2026 17:29 | 100 | 89.32 |
| 08/14/2026 17:29 | 10 | 89.32 |
| 08/14/2026 17:29 | 17 | 89.32 |
| 08/14/2026 17:29 | 63 | 89.32 |
| 08/14/2026 17:29 | 19 | 89.32 |
| 08/14/2026 17:29 | 74 | 89.31 |
| 08/14/2026 17:29 | 45 | 89.31 |
| 08/14/2026 17:29 | 1 | 89.23 |
| 08/14/2026 17:28 | 1 | 89.21 |
| 08/14/2026 17:28 | 1 | 89.31 |
| 08/14/2026 17:28 | 56 | 89.19 |
| 08/14/2026 17:28 | 25 | 89.19 |
| 08/14/2026 17:28 | 1 | 89.13 |
| 08/14/2026 17:28 | 5 | 89.16 |
| 08/14/2026 17:28 | 100 | 89.16 |
| 08/14/2026 17:28 | 75 | 89.17 |
| 08/14/2026 17:28 | 25 | 89.17 |
| 08/14/2026 17:28 | 1 | 89.18 |
| 08/14/2026 17:28 | 1 | 89.18 |
| 08/14/2026 17:27 | 1 | 89.16 |
| 08/14/2026 17:27 | 1 | 89.235 |
| 08/14/2026 17:27 | 1 | 89.32 |
| 08/14/2026 17:27 | 1 | 89.30 |
| 08/14/2026 17:27 | 1 | 89.31 |
| 08/14/2026 17:27 | 49 | 89.31 |
| 08/14/2026 17:27 | 100 | 89.31 |
| 08/14/2026 17:27 | 1 | 89.31 |
| 08/14/2026 17:27 | 100 | 89.28 |
| 08/14/2026 17:26 | 10 | 89.25 |
| 08/14/2026 17:26 | 99 | 89.25 |
| 08/14/2026 17:26 | 1 | 89.25 |
| 08/14/2026 17:26 | 100 | 89.24 |
| 08/14/2026 17:26 | 36 | 89.16 |
| 08/14/2026 17:26 | 100 | 89.24 |
| 08/14/2026 17:26 | 24 | 89.22 |
| 08/14/2026 17:26 | 13 | 89.21 |
| 08/14/2026 17:26 | 87 | 89.21 |
| 08/14/2026 17:26 | 100 | 89.20 |
| 08/14/2026 17:26 | 15 | 89.20 |
| 08/14/2026 17:26 | 10 | 89.16 |
| 08/14/2026 17:26 | 100 | 89.15 |
| 08/14/2026 17:26 | 100 | 89.16 |
| 08/14/2026 17:26 | 100 | 89.16 |
| 08/14/2026 17:26 | 34 | 89.16 |
| 08/14/2026 17:26 | 66 | 89.16 |
| 08/14/2026 17:26 | 100 | 89.16 |
| 08/14/2026 17:26 | 74 | 89.15 |
| 08/14/2026 17:26 | 60 | 89.15 |
| 08/14/2026 17:26 | 8 | 89.15 |
| 08/14/2026 17:26 | 36 | 89.15 |
| 08/14/2026 17:26 | 100 | 89.14 |
| 08/14/2026 17:26 | 12 | 89.14 |
| 08/14/2026 17:26 | 170 | 89.12 |
| 08/14/2026 17:26 | 15 | 89.07 |
| 08/14/2026 17:26 | 15 | 89.07 |
| 08/14/2026 17:26 | 100 | 89.01 |
| 08/14/2026 17:26 | 100 | 89.01 |
| 08/14/2026 17:26 | 100 | 89.02 |
| 08/14/2026 17:26 | 100 | 89.02 |
| 08/14/2026 17:26 | 100 | 89.03 |
| 08/14/2026 17:25 | 1 | 89.13 |
| 08/14/2026 17:25 | 1 | 89.12 |
| 08/14/2026 17:25 | 1 | 89.13 |
| 08/14/2026 17:25 | 99 | 89.13 |
| 08/14/2026 17:25 | 1 | 89.14 |
| 08/14/2026 17:24 | 1 | 89.08 |
| 08/14/2026 17:24 | 99 | 89.14 |
| 08/14/2026 17:24 | 1 | 89.14 |
| 08/14/2026 17:24 | 2 | 89.13 |
| 08/14/2026 17:24 | 10 | 89.07 |
| 08/14/2026 17:24 | 99 | 89.07 |
| 08/14/2026 17:24 | 1 | 89.07 |
| 08/14/2026 17:24 | 100 | 89.05 |
| 08/14/2026 17:24 | 82 | 88.99 |
| 08/14/2026 17:24 | 10 | 89.03 |
| 08/14/2026 17:24 | 80 | 89.03 |
| 08/14/2026 17:24 | 19 | 89.03 |
| 08/14/2026 17:24 | 1 | 89.03 |
| 08/14/2026 17:24 | 5 | 89.00 |
| 08/14/2026 17:24 | 15 | 89.00 |
| 08/14/2026 17:24 | 99 | 88.97 |
| 08/14/2026 17:24 | 1 | 88.97 |
| 08/14/2026 17:24 | 90 | 88.91 |
| 08/14/2026 17:24 | 10 | 88.91 |
| 08/14/2026 17:24 | 100 | 88.90 |
| 08/14/2026 17:24 | 10 | 88.90 |
| 08/14/2026 17:24 | 74 | 88.90 |
| 08/14/2026 17:24 | 26 | 88.90 |
| 08/14/2026 17:24 | 74 | 88.89 |
| 08/14/2026 17:24 | 9 | 88.88 |
| 08/14/2026 17:24 | 100 | 88.87 |
| 08/14/2026 17:23 | 94 | 88.81 |
| 08/14/2026 17:23 | 98 | 88.88 |
| 08/14/2026 17:23 | 100 | 88.84 |
| 08/14/2026 17:23 | 80 | 88.83 |
| 08/14/2026 17:23 | 20 | 88.83 |
| 08/14/2026 17:23 | 100 | 88.81 |
| 08/14/2026 17:23 | 98 | 88.79 |
| 08/14/2026 17:23 | 10 | 88.76 |
| 08/14/2026 17:23 | 64 | 88.76 |
| 08/14/2026 17:23 | 36 | 88.76 |
| 08/14/2026 17:23 | 100 | 88.76 |
| 08/14/2026 17:23 | 74 | 88.75 |
| 08/14/2026 17:22 | 1 | 88.64 |
| 08/14/2026 17:22 | 1 | 88.73 |
| 08/14/2026 17:22 | 74 | 88.65 |
| 08/14/2026 17:22 | 11 | 88.68 |
| 08/14/2026 17:22 | 64 | 88.65 |
| 08/14/2026 17:22 | 82 | 88.73 |
| 08/14/2026 17:22 | 10 | 88.70 |
| 08/14/2026 17:22 | 1 | 88.69 |
| 08/14/2026 17:22 | 10 | 88.54 |
| 08/14/2026 17:22 | 1 | 88.54 |
| 08/14/2026 17:22 | 1 | 88.62 |
| 08/14/2026 17:22 | 80 | 88.53 |
| 08/14/2026 17:22 | 1 | 88.53 |
| 08/14/2026 17:21 | 5 | 88.66 |
| 08/14/2026 17:21 | 140 | 88.55 |
| 08/14/2026 17:21 | 5 | 88.66 |
| 08/14/2026 17:21 | 24 | 88.65 |
| 08/14/2026 17:21 | 41 | 88.59 |
| 08/14/2026 17:21 | 1 | 88.59 |
| 08/14/2026 17:21 | 1 | 88.62 |
| 08/14/2026 17:21 | 2 | 88.72 |
| 08/14/2026 17:21 | 100 | 88.70 |
| 08/14/2026 17:21 | 15 | 88.70 |
| 08/14/2026 17:21 | 100 | 88.70 |
| 08/14/2026 17:21 | 40 | 88.72 |
| 08/14/2026 17:21 | 60 | 88.72 |
| 08/14/2026 17:21 | 95 | 88.73 |
| 08/14/2026 17:21 | 5 | 88.73 |
| 08/14/2026 17:21 | 2 | 88.82 |
| 08/14/2026 17:21 | 10 | 88.77 |
| 08/14/2026 17:20 | 10 | 88.79 |
| 08/14/2026 17:20 | 25 | 88.79 |
| 08/14/2026 17:20 | 25 | 88.79 |
| 08/14/2026 17:20 | 1 | 88.81 |
| 08/14/2026 17:20 | 3 | 88.84 |
| 08/14/2026 17:20 | 72 | 88.91 |
| 08/14/2026 17:20 | 18 | 88.91 |
| 08/14/2026 17:20 | 10 | 88.91 |
| 08/14/2026 17:20 | 100 | 88.91 |
| 08/14/2026 17:20 | 72 | 88.90 |
| 08/14/2026 17:19 | 6 | 88.81 |
| 08/14/2026 17:19 | 1 | 88.81 |
| 08/14/2026 17:19 | 1 | 88.81 |
| 08/14/2026 17:19 | 1 | 88.81 |
| 08/14/2026 17:19 | 27 | 88.81 |
| 08/14/2026 17:19 | 16 | 88.81 |
| 08/14/2026 17:19 | 84 | 88.81 |
| 08/14/2026 17:19 | 10 | 88.82 |
| 08/14/2026 17:19 | 35 | 88.82 |
| 08/14/2026 17:19 | 25 | 88.82 |
| 08/14/2026 17:18 | 2 | 88.84 |
| 08/14/2026 17:18 | 10 | 88.80 |
| 08/14/2026 17:18 | 100 | 88.80 |
| 08/14/2026 17:17 | 75 | 88.62 |
| 08/14/2026 17:17 | 25 | 88.60 |
| 08/14/2026 17:17 | 77 | 88.59 |
| 08/14/2026 17:17 | 23 | 88.59 |
| 08/14/2026 17:17 | 77 | 88.59 |
| 08/14/2026 17:17 | 100 | 88.59 |
| 08/14/2026 17:17 | 21 | 88.61 |
| 08/14/2026 17:17 | 6 | 88.61 |
| 08/14/2026 17:17 | 57 | 88.65 |
| 08/14/2026 17:17 | 1 | 88.60 |
| 08/14/2026 17:17 | 1 | 88.60 |
| 08/14/2026 17:17 | 3 | 88.60 |
| 08/14/2026 17:17 | 1 | 88.60 |
| 08/14/2026 17:17 | 6 | 88.61 |
| 08/14/2026 17:17 | 100 | 88.61 |
| 08/14/2026 17:17 | 10 | 88.62 |
| 08/14/2026 17:16 | 5 | 88.76 |
| 08/14/2026 17:16 | 5 | 88.72 |
| 08/14/2026 17:16 | 10 | 88.71 |
| 08/14/2026 17:16 | 25 | 88.71 |
| 08/14/2026 17:16 | 100 | 88.71 |
| 08/14/2026 17:15 | 1 | 88.67 |
| 08/14/2026 17:15 | 100 | 88.75 |
| 08/14/2026 17:15 | 1 | 88.84 |
| 08/14/2026 17:15 | 1 | 88.79 |
| 08/14/2026 17:15 | 100 | 88.74 |
| 08/14/2026 17:15 | 25 | 88.76 |
| 08/14/2026 17:15 | 25 | 88.76 |
| 08/14/2026 17:15 | 1 | 88.79 |
| 08/14/2026 17:15 | 39 | 88.79 |
| 08/14/2026 17:15 | 1 | 88.815 |
| 08/14/2026 17:15 | 100 | 88.84 |
| 08/14/2026 17:15 | 100 | 88.84 |
| 08/14/2026 17:15 | 15 | 88.90 |
| 08/14/2026 17:14 | 14 | 88.88 |
| 08/14/2026 17:14 | 6 | 88.89 |
| 08/14/2026 17:14 | 10 | 88.87 |
| 08/14/2026 17:14 | 16 | 88.88 |
| 08/14/2026 17:14 | 60 | 88.88 |
| 08/14/2026 17:14 | 16 | 88.87 |
| 08/14/2026 17:14 | 16 | 88.86 |
| 08/14/2026 17:14 | 16 | 88.84 |
| 08/14/2026 17:14 | 14 | 88.84 |
| 08/14/2026 17:14 | 14 | 88.85 |
| 08/14/2026 17:14 | 14 | 88.85 |
| 08/14/2026 17:14 | 14 | 88.85 |
| 08/14/2026 17:14 | 14 | 88.83 |
| 08/14/2026 17:14 | 16 | 88.85 |
| 08/14/2026 17:14 | 100 | 88.865 |
| 08/14/2026 17:14 | 100 | 88.865 |
| 08/14/2026 17:13 | 2 | 88.93 |
| 08/14/2026 17:13 | 12 | 88.94 |
| 08/14/2026 17:13 | 100 | 88.94 |
| 08/14/2026 17:13 | 100 | 88.88 |
| 08/14/2026 17:13 | 80 | 88.87 |
| 08/14/2026 17:13 | 1 | 88.85 |
| 08/14/2026 17:13 | 10 | 88.79 |
| 08/14/2026 17:13 | 18 | 88.79 |
| 08/14/2026 17:13 | 2 | 88.79 |
| 08/14/2026 17:13 | 98 | 88.78 |
| 08/14/2026 17:13 | 2 | 88.78 |
| 08/14/2026 17:13 | 6 | 88.77 |
| 08/14/2026 17:13 | 5 | 88.76 |
| 08/14/2026 17:13 | 11 | 88.74 |
| 08/14/2026 17:13 | 5 | 88.71 |
| 08/14/2026 17:13 | 5 | 88.71 |
| 08/14/2026 17:13 | 100 | 88.71 |
| 08/14/2026 17:13 | 45 | 88.71 |
| 08/14/2026 17:13 | 100 | 88.71 |
| 08/14/2026 17:12 | 10 | 88.59 |
| 08/14/2026 17:12 | 1 | 88.45 |
| 08/14/2026 17:12 | 10 | 88.58 |
| 08/14/2026 17:12 | 10 | 88.58 |
| 08/14/2026 17:12 | 10 | 88.58 |
| 08/14/2026 17:12 | 6 | 88.55 |
| 08/14/2026 17:12 | 1 | 88.46 |
| 08/14/2026 17:12 | 14 | 88.50 |
| 08/14/2026 17:12 | 1 | 88.53 |
| 08/14/2026 17:12 | 33 | 88.56 |
| 08/14/2026 17:12 | 17 | 88.54 |
| 08/14/2026 17:12 | 36 | 88.54 |
| 08/14/2026 17:12 | 11 | 88.54 |
| 08/14/2026 17:12 | 1 | 88.54 |
| 08/14/2026 17:12 | 43 | 88.57 |
| 08/14/2026 17:12 | 100 | 88.62 |
| 08/14/2026 17:12 | 1 | 88.64 |
| 08/14/2026 17:12 | 100 | 88.675 |
| 08/14/2026 17:12 | 92 | 88.72 |
| 08/14/2026 17:12 | 1 | 88.71 |
| 08/14/2026 17:11 | 1 | 88.70 |
| 08/14/2026 17:11 | 2 | 88.64 |
| 08/14/2026 17:11 | 1 | 88.70 |
| 08/14/2026 17:10 | 25 | 88.65 |
| 08/14/2026 17:10 | 85 | 88.65 |
| 08/14/2026 17:10 | 15 | 88.65 |
| 08/14/2026 17:10 | 25 | 88.66 |
| 08/14/2026 17:10 | 60 | 88.66 |
| 08/14/2026 17:10 | 1 | 88.68 |
| 08/14/2026 17:10 | 5 | 88.67 |
| 08/14/2026 17:10 | 5 | 88.66 |
| 08/14/2026 17:10 | 5 | 88.66 |
| 08/14/2026 17:10 | 5 | 88.66 |
| 08/14/2026 17:10 | 100 | 88.64 |
| 08/14/2026 17:10 | 26 | 88.63 |
| 08/14/2026 17:10 | 74 | 88.63 |
| 08/14/2026 17:10 | 10 | 88.59 |
| 08/14/2026 17:10 | 6 | 88.53 |
| 08/14/2026 17:09 | 1 | 88.50 |
| 08/14/2026 17:09 | 1 | 88.50 |
| 08/14/2026 17:09 | 1 | 88.56 |
| 08/14/2026 17:09 | 1 | 88.50 |
| 08/14/2026 17:09 | 1 | 88.57 |
| 08/14/2026 17:09 | 1 | 88.50 |
| 08/14/2026 17:08 | 1 | 88.58 |
| 08/14/2026 17:08 | 1 | 88.50 |
| 08/14/2026 17:08 | 20 | 88.53 |
| 08/14/2026 17:08 | 4 | 88.53 |
| 08/14/2026 17:08 | 5 | 88.54 |
| 08/14/2026 17:08 | 5 | 88.62 |
| 08/14/2026 17:08 | 99 | 88.60 |
| 08/14/2026 17:08 | 9 | 88.59 |
| 08/14/2026 17:08 | 1 | 88.59 |
| 08/14/2026 17:07 | 1 | 88.52 |
| 08/14/2026 17:07 | 25 | 88.47 |
| 08/14/2026 17:07 | 10 | 88.58 |
| 08/14/2026 17:07 | 1 | 88.58 |
| 08/14/2026 17:07 | 32 | 88.58 |
| 08/14/2026 17:06 | 1 | 88.56 |
| 08/14/2026 17:05 | 30 | 88.59 |
| 08/14/2026 17:05 | 1 | 88.59 |
| 08/14/2026 17:05 | 1 | 88.59 |
| 08/14/2026 17:04 | 1 | 88.43 |
| 08/14/2026 17:04 | 15 | 88.55 |
| 08/14/2026 17:04 | 20 | 88.45 |
| 08/14/2026 17:04 | 1 | 88.54 |
| 08/14/2026 17:03 | 1 | 88.50 |
| 08/14/2026 17:03 | 1 | 88.40 |
| 08/14/2026 17:03 | 100 | 88.535 |
| 08/14/2026 17:03 | 10 | 88.48 |
| 08/14/2026 17:03 | 90 | 88.48 |
| 08/14/2026 17:02 | 2 | 88.62 |
| 08/14/2026 17:02 | 55 | 88.65 |
| 08/14/2026 17:02 | 16 | 88.73 |
| 08/14/2026 17:02 | 10 | 88.73 |
| 08/14/2026 17:02 | 3 | 88.67 |
| 08/14/2026 17:02 | 10 | 88.66 |
| 08/14/2026 17:02 | 22 | 88.66 |
| 08/14/2026 17:02 | 5 | 88.64 |
| 08/14/2026 17:02 | 25 | 88.64 |
| 08/14/2026 17:02 | 100 | 88.64 |
| 08/14/2026 17:02 | 5 | 88.63 |
| 08/14/2026 17:01 | 24 | 88.48 |
| 08/14/2026 17:01 | 76 | 88.48 |
| 08/14/2026 17:01 | 225 | 88.48 |
| 08/14/2026 17:01 | 1 | 88.48 |
| 08/14/2026 17:01 | 1 | 88.45 |
| 08/14/2026 17:00 | 1 | 88.45 |
| 08/14/2026 17:00 | 90 | 88.49 |
| 08/14/2026 17:00 | 10 | 88.49 |
| 08/14/2026 17:00 | 96 | 88.38 |
| 08/14/2026 16:59 | 10 | 88.485 |
| 08/14/2026 16:59 | 10 | 88.485 |
| 08/14/2026 16:59 | 100 | 88.47 |
| 08/14/2026 16:59 | 13 | 88.48 |
| 08/14/2026 16:59 | 1 | 88.48 |
| 08/14/2026 16:59 | 26 | 88.39 |
| 08/14/2026 16:59 | 240 | 88.40 |
| 08/14/2026 16:59 | 27 | 88.44 |
| 08/14/2026 16:59 | 1 | 88.44 |
| 08/14/2026 16:58 | 1 | 88.525 |
| 08/14/2026 16:58 | 1 | 88.54 |
| 08/14/2026 16:58 | 5 | 88.59 |
| 08/14/2026 16:58 | 12 | 88.57 |
| 08/14/2026 16:58 | 40 | 88.53 |
| 08/14/2026 16:58 | 99 | 88.53 |
| 08/14/2026 16:58 | 1 | 88.53 |
| 08/14/2026 16:58 | 10 | 88.53 |
| 08/14/2026 16:58 | 74 | 88.52 |
| 08/14/2026 16:58 | 25 | 88.52 |
| 08/14/2026 16:58 | 12 | 88.44 |
| 08/14/2026 16:58 | 5 | 88.48 |
| 08/14/2026 16:58 | 1 | 88.51 |
| 08/14/2026 16:57 | 4 | 88.48 |
| 08/14/2026 16:57 | 1 | 88.48 |
| 08/14/2026 16:57 | 100 | 88.49 |
| 08/14/2026 16:57 | 10 | 88.55 |
| 08/14/2026 16:57 | 199 | 88.55 |
| 08/14/2026 16:57 | 1 | 88.55 |
| 08/14/2026 16:57 | 130 | 88.52 |
| 08/14/2026 16:57 | 170 | 88.51 |
| 08/14/2026 16:56 | 92 | 88.41 |
| 08/14/2026 16:56 | 8 | 88.41 |
| 08/14/2026 16:56 | 36 | 88.41 |
| 08/14/2026 16:56 | 2 | 88.40 |
| 08/14/2026 16:56 | 34 | 88.37 |
| 08/14/2026 16:56 | 5 | 88.37 |
| 08/14/2026 16:56 | 36 | 88.37 |
| 08/14/2026 16:56 | 5 | 88.37 |
| 08/14/2026 16:56 | 5 | 88.37 |
| 08/14/2026 16:56 | 5 | 88.34 |
| 08/14/2026 16:56 | 1 | 88.33 |
| 08/14/2026 16:56 | 80 | 88.47 |
| 08/14/2026 16:56 | 1 | 88.53 |
| 08/14/2026 16:56 | 1 | 88.36 |
| 08/14/2026 16:56 | 1 | 88.52 |
| 08/14/2026 16:55 | 1 | 88.50 |
| 08/14/2026 16:55 | 1 | 88.36 |
| 08/14/2026 16:55 | 61 | 88.38 |
| 08/14/2026 16:54 | 1 | 88.57 |
| 08/14/2026 16:53 | 1 | 88.42 |
| 08/14/2026 16:53 | 6 | 88.44 |
| 08/14/2026 16:53 | 1 | 88.44 |
| 08/14/2026 16:52 | 46 | 88.54 |
| 08/14/2026 16:52 | 1 | 88.52 |
| 08/14/2026 16:52 | 11 | 88.53 |
| 08/14/2026 16:52 | 24 | 88.54 |
| 08/14/2026 16:52 | 28 | 88.54 |
| 08/14/2026 16:52 | 37 | 88.54 |
| 08/14/2026 16:52 | 1 | 88.49 |
| 08/14/2026 16:52 | 25 | 88.56 |
| 08/14/2026 16:52 | 26 | 88.56 |
| 08/14/2026 16:52 | 1 | 88.56 |
| 08/14/2026 16:52 | 20 | 88.51 |
| 08/14/2026 16:52 | 24 | 88.50 |
| 08/14/2026 16:52 | 24 | 88.50 |
| 08/14/2026 16:52 | 12 | 88.49 |
| 08/14/2026 16:52 | 12 | 88.49 |
| 08/14/2026 16:52 | 3 | 88.46 |
| 08/14/2026 16:52 | 12 | 88.40 |
| 08/14/2026 16:52 | 4 | 88.49 |
| 08/14/2026 16:52 | 1 | 88.49 |
| 08/14/2026 16:52 | 3 | 88.49 |
| 08/14/2026 16:52 | 7 | 88.49 |
| 08/14/2026 16:52 | 20 | 88.49 |
| 08/14/2026 16:52 | 3 | 88.48 |
| 08/14/2026 16:52 | 66 | 88.47 |
| 08/14/2026 16:52 | 100 | 88.47 |
| 08/14/2026 16:51 | 13 | 88.42 |
| 08/14/2026 16:51 | 87 | 88.42 |
| 08/14/2026 16:51 | 100 | 88.42 |
| 08/14/2026 16:51 | 1 | 88.40 |
| 08/14/2026 16:51 | 23 | 88.36 |
| 08/14/2026 16:51 | 310 | 88.29 |
| 08/14/2026 16:51 | 90 | 88.29 |
| 08/14/2026 16:51 | 100 | 88.29 |
| 08/14/2026 16:51 | 1 | 88.22 |
| 08/14/2026 16:51 | 4 | 88.22 |
| 08/14/2026 16:51 | 13 | 88.22 |
| 08/14/2026 16:51 | 136 | 88.22 |
| 08/14/2026 16:51 | 1 | 88.19 |
| 08/14/2026 16:51 | 60 | 88.20 |
| 08/14/2026 16:50 | 1 | 88.26 |
| 08/14/2026 16:50 | 1 | 88.18 |
| 08/14/2026 16:50 | 25 | 88.21 |
| 08/14/2026 16:50 | 25 | 88.21 |
| 08/14/2026 16:50 | 25 | 88.21 |
| 08/14/2026 16:50 | 25 | 88.21 |
| 08/14/2026 16:50 | 10 | 88.17 |
| 08/14/2026 16:50 | 12 | 88.17 |
| 08/14/2026 16:50 | 15 | 88.20 |
| 08/14/2026 16:50 | 5 | 88.26 |
| 08/14/2026 16:50 | 1 | 88.30 |
| 08/14/2026 16:50 | 98 | 88.25 |
| 08/14/2026 16:50 | 1 | 88.25 |
| 08/14/2026 16:49 | 1 | 88.32 |
| 08/14/2026 16:49 | 1 | 88.25 |
| 08/14/2026 16:49 | 60 | 88.34 |
| 08/14/2026 16:49 | 40 | 88.34 |
| 08/14/2026 16:49 | 60 | 88.34 |
| 08/14/2026 16:49 | 40 | 88.34 |
| 08/14/2026 16:49 | 60 | 88.35 |
| 08/14/2026 16:49 | 64 | 88.49 |
| 08/14/2026 16:49 | 124 | 88.48 |
| 08/14/2026 16:49 | 240 | 88.47 |
| 08/14/2026 16:49 | 36 | 88.46 |
| 08/14/2026 16:49 | 64 | 88.46 |
| 08/14/2026 16:49 | 60 | 88.45 |
| 08/14/2026 16:49 | 100 | 88.425 |
| 08/14/2026 16:49 | 240 | 88.42 |
| 08/14/2026 16:49 | 5 | 88.39 |
| 08/14/2026 16:49 | 1 | 88.44 |
| 08/14/2026 16:49 | 13 | 88.49 |
| 08/14/2026 16:48 | 1 | 88.42 |
| 08/14/2026 16:48 | 5 | 88.46 |
| 08/14/2026 16:48 | 1 | 88.48 |
| 08/14/2026 16:48 | 5 | 88.38 |
| 08/14/2026 16:47 | 48 | 88.40 |
| 08/14/2026 16:47 | 5 | 88.40 |
| 08/14/2026 16:47 | 5 | 88.36 |
| 08/14/2026 16:47 | 5 | 88.47 |
| 08/14/2026 16:47 | 10 | 88.50 |
| 08/14/2026 16:47 | 5 | 88.50 |
| 08/14/2026 16:47 | 1 | 88.55 |
| 08/14/2026 16:47 | 1 | 88.50 |
| 08/14/2026 16:46 | 30 | 88.53 |
| 08/14/2026 16:46 | 100 | 88.55 |
| 08/14/2026 16:46 | 100 | 88.56 |
| 08/14/2026 16:46 | 50 | 88.56 |
| 08/14/2026 16:46 | 5 | 88.57 |
| 08/14/2026 16:46 | 1 | 88.58 |
| 08/14/2026 16:46 | 4 | 88.61 |
| 08/14/2026 16:46 | 28 | 88.61 |
| 08/14/2026 16:46 | 1 | 88.60 |
| 08/14/2026 16:46 | 34 | 88.61 |
| 08/14/2026 16:46 | 34 | 88.61 |
| 08/14/2026 16:46 | 34 | 88.61 |
| 08/14/2026 16:46 | 66 | 88.61 |
| 08/14/2026 16:46 | 10 | 88.61 |
| 08/14/2026 16:46 | 100 | 88.61 |
| 08/14/2026 16:46 | 1 | 88.60 |
| 08/14/2026 16:46 | 4 | 88.59 |
| 08/14/2026 16:45 | 3 | 88.54 |
| 08/14/2026 16:45 | 1 | 88.48 |
| 08/14/2026 16:45 | 1 | 88.40 |
| 08/14/2026 16:44 | 35 | 88.46 |
| 08/14/2026 16:44 | 1 | 88.46 |
| 08/14/2026 16:44 | 24 | 88.45 |
| 08/14/2026 16:43 | 20 | 88.41 |
| 08/14/2026 16:43 | 100 | 88.39 |
| 08/14/2026 16:43 | 100 | 88.39 |
| 08/14/2026 16:43 | 100 | 88.38 |
| 08/14/2026 16:43 | 100 | 88.37 |
| 08/14/2026 16:43 | 99 | 88.38 |
| 08/14/2026 16:43 | 1 | 88.38 |
| 08/14/2026 16:43 | 1 | 88.31 |
| 08/14/2026 16:43 | 5 | 88.32 |
| 08/14/2026 16:43 | 61 | 88.27 |
| 08/14/2026 16:43 | 10 | 88.34 |
| 08/14/2026 16:43 | 100 | 88.34 |
| 08/14/2026 16:42 | 51 | 88.36 |
| 08/14/2026 16:42 | 99 | 88.25 |
| 08/14/2026 16:42 | 100 | 88.26 |
| 08/14/2026 16:42 | 1 | 88.27 |
| 08/14/2026 16:42 | 5 | 88.40 |
| 08/14/2026 16:42 | 5 | 88.41 |
| 08/14/2026 16:42 | 15 | 88.40 |
| 08/14/2026 16:42 | 25 | 88.30 |
| 08/14/2026 16:42 | 5 | 88.49 |
| 08/14/2026 16:42 | 5 | 88.50 |
| 08/14/2026 16:42 | 5 | 88.40 |
| 08/14/2026 16:42 | 50 | 88.35 |
| 08/14/2026 16:42 | 2 | 88.36 |
| 08/14/2026 16:42 | 1 | 88.40 |
| 08/14/2026 16:41 | 5 | 88.52 |
| 08/14/2026 16:41 | 5 | 88.54 |
| 08/14/2026 16:41 | 5 | 88.52 |
| 08/14/2026 16:41 | 5 | 88.54 |
| 08/14/2026 16:41 | 5 | 88.48 |
| 08/14/2026 16:41 | 5 | 88.62 |
| 08/14/2026 16:41 | 10 | 88.66 |
| 08/14/2026 16:41 | 34 | 88.66 |
| 08/14/2026 16:41 | 24 | 88.65 |
| 08/14/2026 16:41 | 76 | 88.65 |
| 08/14/2026 16:41 | 24 | 88.63 |
| 08/14/2026 16:41 | 10 | 88.63 |
| 08/14/2026 16:40 | 20 | 88.60 |
| 08/14/2026 16:40 | 100 | 88.59 |
| 08/14/2026 16:40 | 10 | 88.58 |
| 08/14/2026 16:40 | 97 | 88.58 |
| 08/14/2026 16:40 | 1 | 88.58 |
| 08/14/2026 16:40 | 1 | 88.45 |
| 08/14/2026 16:40 | 1 | 88.58 |
| 08/14/2026 16:40 | 1 | 88.55 |
| 08/14/2026 16:40 | 1 | 88.54 |
| 08/14/2026 16:40 | 18 | 88.39 |
| 08/14/2026 16:40 | 25 | 88.44 |
| 08/14/2026 16:40 | 49 | 88.51 |
| 08/14/2026 16:40 | 100 | 88.51 |
| 08/14/2026 16:40 | 1 | 88.46 |
| 08/14/2026 16:40 | 22 | 88.47 |
| 08/14/2026 16:40 | 25 | 88.53 |
| 08/14/2026 16:40 | 25 | 88.53 |
| 08/14/2026 16:40 | 25 | 88.53 |
| 08/14/2026 16:40 | 25 | 88.52 |
| 08/14/2026 16:40 | 25 | 88.52 |
| 08/14/2026 16:40 | 25 | 88.52 |
| 08/14/2026 16:40 | 10 | 88.52 |
| 08/14/2026 16:40 | 25 | 88.50 |
| 08/14/2026 16:40 | 50 | 88.46 |
| 08/14/2026 16:40 | 50 | 88.48 |
| 08/14/2026 16:40 | 25 | 88.48 |
| 08/14/2026 16:40 | 25 | 88.48 |
| 08/14/2026 16:40 | 100 | 88.51 |
| 08/14/2026 16:40 | 100 | 88.50 |
| 08/14/2026 16:40 | 100 | 88.50 |
| 08/14/2026 16:40 | 120 | 88.50 |
| 08/14/2026 16:40 | 1 | 88.54 |
| 08/14/2026 16:39 | 1 | 88.59 |
| 08/14/2026 16:39 | 1 | 88.54 |
| 08/14/2026 16:39 | 1 | 88.59 |
| 08/14/2026 16:39 | 1 | 88.55 |
| 08/14/2026 16:39 | 25 | 88.58 |
| 08/14/2026 16:39 | 1 | 88.55 |
| 08/14/2026 16:39 | 10 | 88.60 |
| 08/14/2026 16:39 | 1 | 88.60 |
| 08/14/2026 16:39 | 1 | 88.64 |
| 08/14/2026 16:39 | 1 | 88.60 |
| 08/14/2026 16:39 | 1 | 88.65 |
| 08/14/2026 16:38 | 25 | 88.68 |
| 08/14/2026 16:38 | 25 | 88.68 |
| 08/14/2026 16:38 | 25 | 88.68 |
| 08/14/2026 16:38 | 25 | 88.68 |
| 08/14/2026 16:38 | 100 | 88.68 |
| 08/14/2026 16:38 | 298 | 88.70 |
| 08/14/2026 16:38 | 1 | 88.70 |
| 08/14/2026 16:38 | 1 | 88.84 |
| 08/14/2026 16:38 | 1 | 88.70 |
| 08/14/2026 16:38 | 49 | 88.77 |
| 08/14/2026 16:38 | 1 | 88.77 |
| 08/14/2026 16:38 | 100 | 88.77 |
| 08/14/2026 16:38 | 99 | 88.77 |
| 08/14/2026 16:38 | 1 | 88.77 |
| 08/14/2026 16:38 | 99 | 88.78 |
| 08/14/2026 16:38 | 1 | 88.78 |
| 08/14/2026 16:38 | 60 | 88.79 |
| 08/14/2026 16:38 | 100 | 88.79 |
| 08/14/2026 16:38 | 100 | 88.80 |
| 08/14/2026 16:38 | 100 | 88.80 |
| 08/14/2026 16:38 | 100 | 88.80 |
| 08/14/2026 16:38 | 500 | 88.80 |
| 08/14/2026 16:38 | 100 | 88.88 |
| 08/14/2026 16:38 | 100 | 88.85 |
| 08/14/2026 16:38 | 100 | 88.85 |
| 08/14/2026 16:38 | 160 | 88.85 |
| 08/14/2026 16:38 | 10 | 88.87 |
| 08/14/2026 16:38 | 100 | 88.87 |
| 08/14/2026 16:38 | 3 | 88.87 |
| 08/14/2026 16:38 | 1 | 88.87 |
| 08/14/2026 16:38 | 1 | 88.87 |
| 08/14/2026 16:38 | 339 | 88.85 |
| 08/14/2026 16:38 | 100 | 88.87 |
| 08/14/2026 16:38 | 170 | 88.89 |
| 08/14/2026 16:38 | 1 | 88.85 |
| 08/14/2026 16:38 | 69 | 88.93 |
| 08/14/2026 16:37 | 34 | 88.97 |
| 08/14/2026 16:37 | 1 | 89.04 |
| 08/14/2026 16:37 | 1 | 88.84 |
| 08/14/2026 16:36 | 5 | 89.01 |
| 08/14/2026 16:36 | 1 | 88.94 |
| 08/14/2026 16:36 | 2 | 89.01 |
| 08/14/2026 16:36 | 10 | 89.08 |
| 08/14/2026 16:36 | 10 | 89.08 |
| 08/14/2026 16:36 | 40 | 89.08 |
| 08/14/2026 16:36 | 1 | 89.04 |
| 08/14/2026 16:36 | 1 | 88.96 |
| 08/14/2026 16:36 | 43 | 89.04 |
| 08/14/2026 16:36 | 43 | 89.03 |
| 08/14/2026 16:36 | 1 | 89.04 |
| 08/14/2026 16:35 | 1 | 89.02 |
| 08/14/2026 16:35 | 1 | 89.04 |
| 08/14/2026 16:35 | 1 | 88.87 |
| 08/14/2026 16:35 | 100 | 89.00 |
| 08/14/2026 16:35 | 10 | 88.94 |
| 08/14/2026 16:35 | 25 | 88.94 |
| 08/14/2026 16:35 | 25 | 88.94 |
| 08/14/2026 16:35 | 10 | 88.92 |
| 08/14/2026 16:35 | 10 | 88.92 |
| 08/14/2026 16:35 | 100 | 88.92 |
| 08/14/2026 16:35 | 99 | 88.87 |
| 08/14/2026 16:35 | 1 | 88.87 |
| 08/14/2026 16:35 | 1 | 88.93 |
| 08/14/2026 16:34 | 1 | 88.89 |
| 08/14/2026 16:34 | 1 | 88.78 |
| 08/14/2026 16:34 | 25 | 88.85 |
| 08/14/2026 16:34 | 25 | 88.85 |
| 08/14/2026 16:34 | 84 | 88.79 |
| 08/14/2026 16:34 | 70 | 88.80 |
| 08/14/2026 16:34 | 6 | 88.80 |
| 08/14/2026 16:34 | 100 | 88.82 |
| 08/14/2026 16:34 | 1 | 88.87 |
| 08/14/2026 16:34 | 2 | 88.87 |
| 08/14/2026 16:34 | 36 | 88.92 |
| 08/14/2026 16:34 | 36 | 88.92 |
| 08/14/2026 16:34 | 4 | 88.84 |
| 08/14/2026 16:34 | 1 | 88.84 |
| 08/14/2026 16:34 | 1 | 88.89 |
| 08/14/2026 16:34 | 5 | 88.88 |
| 08/14/2026 16:34 | 1 | 88.87 |
| 08/14/2026 16:34 | 1 | 88.87 |
| 08/14/2026 16:34 | 5 | 88.85 |
| 08/14/2026 16:34 | 1 | 88.88 |
| 08/14/2026 16:34 | 1 | 88.93 |
| 08/14/2026 16:34 | 1 | 88.92 |
| 08/14/2026 16:34 | 1 | 88.92 |
| 08/14/2026 16:34 | 1 | 88.89 |
| 08/14/2026 16:34 | 1 | 88.84 |
| 08/14/2026 16:33 | 33 | 88.89 |
| 08/14/2026 16:33 | 1 | 88.90 |
| 08/14/2026 16:33 | 100 | 88.90 |
| 08/14/2026 16:33 | 11 | 88.90 |
| 08/14/2026 16:33 | 100 | 88.90 |
| 08/14/2026 16:33 | 1 | 88.90 |
| 08/14/2026 16:33 | 10 | 88.85 |
| 08/14/2026 16:33 | 100 | 88.90 |
| 08/14/2026 16:33 | 33 | 88.90 |
| 08/14/2026 16:33 | 100 | 88.90 |
| 08/14/2026 16:33 | 33 | 88.85 |
| 08/14/2026 16:33 | 100 | 88.85 |
| 08/14/2026 16:33 | 100 | 88.87 |
| 08/14/2026 16:33 | 100 | 88.85 |
| 08/14/2026 16:33 | 100 | 88.85 |
| 08/14/2026 16:33 | 2 | 88.87 |
| 08/14/2026 16:33 | 5 | 88.93 |
| 08/14/2026 16:33 | 5 | 88.93 |
| 08/14/2026 16:33 | 5 | 88.92 |
| 08/14/2026 16:33 | 5 | 88.92 |
| 08/14/2026 16:33 | 19 | 88.91 |
| 08/14/2026 16:33 | 20 | 88.96 |
| 08/14/2026 16:33 | 5 | 88.95 |
| 08/14/2026 16:33 | 5 | 89.00 |
| 08/14/2026 16:33 | 5 | 89.01 |
| 08/14/2026 16:33 | 100 | 89.02 |
| 08/14/2026 16:33 | 25 | 89.02 |
| 08/14/2026 16:33 | 75 | 89.02 |
| 08/14/2026 16:33 | 100 | 89.02 |
| 08/14/2026 16:33 | 25 | 89.04 |
| 08/14/2026 16:33 | 100 | 89.09 |
| 08/14/2026 16:33 | 100 | 89.05 |
| 08/14/2026 16:33 | 100 | 89.05 |
| 08/14/2026 16:33 | 33 | 89.06 |
| 08/14/2026 16:33 | 600 | 89.06 |
| 08/14/2026 16:33 | 100 | 89.07 |
| 08/14/2026 16:33 | 2 | 89.08 |
| 08/14/2026 16:33 | 3 | 89.165 |
| 08/14/2026 16:33 | 3 | 89.165 |
| 08/14/2026 16:33 | 3 | 89.165 |
| 08/14/2026 16:33 | 3 | 89.23 |
| 08/14/2026 16:33 | 3 | 89.22 |
| 08/14/2026 16:33 | 5 | 89.22 |
| 08/14/2026 16:33 | 5 | 89.22 |
| 08/14/2026 16:33 | 3 | 89.24 |
| 08/14/2026 16:33 | 3 | 89.18 |
| 08/14/2026 16:33 | 6 | 89.08 |
| 08/14/2026 16:33 | 1 | 89.08 |
| 08/14/2026 16:32 | 1 | 89.21 |
| 08/14/2026 16:32 | 1 | 89.22 |
| 08/14/2026 16:32 | 7 | 89.24 |
| 08/14/2026 16:32 | 13 | 89.24 |
| 08/14/2026 16:32 | 13 | 89.24 |
| 08/14/2026 16:32 | 14 | 89.185 |
| 08/14/2026 16:32 | 5 | 89.185 |
| 08/14/2026 16:32 | 5 | 89.185 |
| 08/14/2026 16:32 | 5 | 89.185 |
| 08/14/2026 16:32 | 14 | 89.185 |
| 08/14/2026 16:32 | 14 | 89.185 |
| 08/14/2026 16:32 | 14 | 89.185 |
| 08/14/2026 16:32 | 18 | 89.18 |
| 08/14/2026 16:32 | 99 | 89.14 |
| 08/14/2026 16:32 | 1 | 89.15 |
| 08/14/2026 16:32 | 1 | 89.14 |
| 08/14/2026 16:32 | 1 | 89.245 |
| 08/14/2026 16:31 | 1 | 89.15 |
| 08/14/2026 16:31 | 9 | 89.26 |
| 08/14/2026 16:31 | 7 | 89.27 |
| 08/14/2026 16:31 | 1 | 89.10 |
| 08/14/2026 16:31 | 7 | 89.27 |
| 08/14/2026 16:31 | 93 | 89.27 |
| 08/14/2026 16:31 | 1 | 89.06 |
| 08/14/2026 16:31 | 55 | 89.07 |
| 08/14/2026 16:31 | 1 | 89.07 |
| 08/14/2026 16:31 | 1 | 89.20 |
| 08/14/2026 16:31 | 9 | 89.20 |
| 08/14/2026 16:31 | 1 | 89.22 |
| 08/14/2026 16:31 | 5 | 89.33 |
| 08/14/2026 16:31 | 25 | 89.33 |
| 08/14/2026 16:31 | 100 | 89.33 |
| 08/14/2026 16:31 | 10 | 89.32 |
| 08/14/2026 16:31 | 100 | 89.31 |
| 08/14/2026 16:31 | 60 | 89.185 |
| 08/14/2026 16:31 | 1 | 89.26 |
| 08/14/2026 16:30 | 200 | 89.30 |
| 08/14/2026 16:30 | 65 | 89.21 |
| 08/14/2026 16:30 | 35 | 89.21 |
| 08/14/2026 16:30 | 100 | 89.20 |
| 08/14/2026 16:30 | 10 | 89.20 |
| 08/14/2026 16:30 | 1 | 89.08 |
| 08/14/2026 16:30 | 4 | 88.99 |
| 08/14/2026 16:30 | 1 | 88.91 |
| 08/14/2026 16:29 | 1 | 88.88 |
| 08/14/2026 16:29 | 1 | 89.11 |
| 08/14/2026 16:29 | 1 | 89.05 |
| 08/14/2026 16:29 | 1 | 88.85 |
| 08/14/2026 16:29 | 20 | 89.01 |
| 08/14/2026 16:29 | 16 | 88.92 |
| 08/14/2026 16:29 | 16 | 88.91 |
| 08/14/2026 16:29 | 2 | 88.91 |
| 08/14/2026 16:29 | 10 | 88.92 |
| 08/14/2026 16:29 | 28 | 89.01 |
| 08/14/2026 16:29 | 1 | 89.00 |
| 08/14/2026 16:29 | 3 | 89.00 |
| 08/14/2026 16:29 | 50 | 89.01 |
| 08/14/2026 16:29 | 97 | 89.01 |
| 08/14/2026 16:29 | 3 | 89.01 |
| 08/14/2026 16:29 | 100 | 89.01 |
| 08/14/2026 16:29 | 100 | 89.01 |
| 08/14/2026 16:29 | 100 | 89.04 |
| 08/14/2026 16:29 | 100 | 89.04 |
| 08/14/2026 16:29 | 100 | 89.04 |
| 08/14/2026 16:29 | 100 | 89.05 |
| 08/14/2026 16:29 | 100 | 89.05 |
| 08/14/2026 16:29 | 15 | 89.16 |
| 08/14/2026 16:28 | 1 | 89.28 |
| 08/14/2026 16:28 | 1 | 89.22 |
| 08/14/2026 16:28 | 1 | 89.28 |
| 08/14/2026 16:28 | 1 | 89.22 |
| 08/14/2026 16:28 | 51 | 89.09 |
| 08/14/2026 16:28 | 1 | 89.22 |
| 08/14/2026 16:28 | 1 | 89.185 |
| 08/14/2026 16:28 | 25 | 89.185 |
| 08/14/2026 16:27 | 2 | 89.20 |
| 08/14/2026 16:27 | 25 | 89.175 |
| 08/14/2026 16:27 | 25 | 89.175 |
| 08/14/2026 16:27 | 25 | 89.175 |
| 08/14/2026 16:27 | 25 | 89.175 |
| 08/14/2026 16:27 | 9 | 89.20 |
| 08/14/2026 16:27 | 9 | 89.20 |
| 08/14/2026 16:27 | 10 | 89.17 |
| 08/14/2026 16:27 | 11 | 89.17 |
| 08/14/2026 16:27 | 11 | 89.16 |
| 08/14/2026 16:27 | 11 | 89.16 |
| 08/14/2026 16:27 | 3 | 89.13 |
| 08/14/2026 16:27 | 50 | 89.13 |
| 08/14/2026 16:27 | 47 | 89.13 |
| 08/14/2026 16:27 | 3 | 89.14 |
| 08/14/2026 16:27 | 50 | 89.13 |
| 08/14/2026 16:27 | 100 | 89.14 |
| 08/14/2026 16:27 | 11 | 89.23 |
| 08/14/2026 16:27 | 2 | 89.15 |
| 08/14/2026 16:27 | 11 | 89.28 |
| 08/14/2026 16:27 | 14 | 89.31 |
| 08/14/2026 16:27 | 17 | 89.22 |
| 08/14/2026 16:27 | 1 | 89.22 |
| 08/14/2026 16:26 | 1 | 89.22 |
| 08/14/2026 16:26 | 1 | 89.21 |
| 08/14/2026 16:26 | 10 | 89.33 |
| 08/14/2026 16:26 | 1 | 89.18 |
| 08/14/2026 16:26 | 1 | 89.21 |
| 08/14/2026 16:26 | 1 | 89.33 |
| 08/14/2026 16:26 | 6 | 89.33 |
| 08/14/2026 16:26 | 1 | 89.34 |
| 08/14/2026 16:26 | 100 | 89.425 |
| 08/14/2026 16:26 | 1 | 89.46 |
| 08/14/2026 16:26 | 7 | 89.41 |
| 08/14/2026 16:26 | 1 | 89.33 |
| 08/14/2026 16:26 | 84 | 89.45 |
| 08/14/2026 16:26 | 1 | 89.43 |
| 08/14/2026 16:26 | 5 | 89.43 |
| 08/14/2026 16:26 | 3 | 89.43 |
| 08/14/2026 16:26 | 49 | 89.33 |
| 08/14/2026 16:26 | 51 | 89.33 |
| 08/14/2026 16:26 | 100 | 89.33 |
| 08/14/2026 16:26 | 449 | 89.36 |
| 08/14/2026 16:26 | 1 | 89.36 |
| 08/14/2026 16:25 | 24 | 89.23 |
| 08/14/2026 16:25 | 4 | 89.34 |
| 08/14/2026 16:25 | 82 | 89.17 |
| 08/14/2026 16:25 | 25 | 89.21 |
| 08/14/2026 16:25 | 1 | 89.405 |
| 08/14/2026 16:25 | 1 | 89.28 |
| 08/14/2026 16:25 | 18 | 89.405 |
| 08/14/2026 16:24 | 1 | 89.26 |
| 08/14/2026 16:24 | 1 | 89.33 |
| 08/14/2026 16:24 | 9 | 89.33 |
| 08/14/2026 16:24 | 1 | 89.32 |
| 08/14/2026 16:24 | 1 | 89.32 |
| 08/14/2026 16:23 | 22 | 89.33 |
| 08/14/2026 16:23 | 1 | 89.33 |
| 08/14/2026 16:22 | 1 | 89.31 |
| 08/14/2026 16:22 | 1 | 89.21 |
| 08/14/2026 16:22 | 10 | 89.29 |
| 08/14/2026 16:22 | 10 | 89.29 |
| 08/14/2026 16:22 | 10 | 89.29 |
| 08/14/2026 16:22 | 44 | 89.29 |
| 08/14/2026 16:22 | 40 | 89.29 |
| 08/14/2026 16:22 | 16 | 89.29 |
| 08/14/2026 16:22 | 100 | 89.29 |
| 08/14/2026 16:22 | 1 | 89.20 |
| 08/14/2026 16:22 | 1 | 89.09 |
| 08/14/2026 16:22 | 2 | 89.26 |
| 08/14/2026 16:22 | 1 | 89.29 |
| 08/14/2026 16:22 | 3 | 89.28 |
| 08/14/2026 16:22 | 3 | 89.28 |
| 08/14/2026 16:22 | 3 | 89.28 |
| 08/14/2026 16:22 | 3 | 89.28 |
| 08/14/2026 16:22 | 3 | 89.28 |
| 08/14/2026 16:22 | 1 | 89.28 |
| 08/14/2026 16:22 | 1 | 89.05 |
| 08/14/2026 16:21 | 1 | 89.26 |
| 08/14/2026 16:21 | 1 | 89.25 |
| 08/14/2026 16:21 | 1 | 89.26 |
| 08/14/2026 16:21 | 1 | 89.04 |
| 08/14/2026 16:21 | 1 | 89.01 |
| 08/14/2026 16:21 | 1 | 88.96 |
| 08/14/2026 16:20 | 1 | 89.095 |
| 08/14/2026 16:20 | 34 | 89.24 |
| 08/14/2026 16:20 | 1 | 89.00 |
| 08/14/2026 16:20 | 1 | 89.20 |
| 08/14/2026 16:20 | 5 | 89.01 |
| 08/14/2026 16:20 | 53 | 89.10 |
| 08/14/2026 16:20 | 47 | 89.10 |
| 08/14/2026 16:20 | 10 | 89.09 |
| 08/14/2026 16:20 | 7 | 89.09 |
| 08/14/2026 16:20 | 93 | 89.09 |
| 08/14/2026 16:20 | 5 | 89.08 |
| 08/14/2026 16:19 | 1 | 89.05 |
| 08/14/2026 16:19 | 1 | 88.86 |
| 08/14/2026 16:19 | 1 | 88.89 |
| 08/14/2026 16:19 | 13 | 89.09 |
| 08/14/2026 16:19 | 1 | 88.83 |
| 08/14/2026 16:19 | 1 | 88.87 |
| 08/14/2026 16:19 | 1 | 89.03 |
| 08/14/2026 16:19 | 1 | 88.84 |
| 08/14/2026 16:19 | 2 | 88.84 |
| 08/14/2026 16:19 | 1 | 88.98 |
| 08/14/2026 16:19 | 1 | 88.83 |
| 08/14/2026 16:19 | 1 | 89.01 |
| 08/14/2026 16:19 | 50 | 88.99 |
| 08/14/2026 16:19 | 7 | 88.95 |
| 08/14/2026 16:19 | 1 | 88.83 |
| 08/14/2026 16:19 | 1 | 88.93 |
| 08/14/2026 16:19 | 1 | 88.93 |
| 08/14/2026 16:18 | 1 | 88.93 |
| 08/14/2026 16:18 | 3 | 89.04 |
| 08/14/2026 16:18 | 1 | 88.94 |
| 08/14/2026 16:18 | 1 | 88.96 |
| 08/14/2026 16:18 | 1 | 88.94 |
| 08/14/2026 16:18 | 1 | 88.94 |
| 08/14/2026 16:18 | 1 | 88.94 |
| 08/14/2026 16:18 | 1 | 88.95 |
| 08/14/2026 16:18 | 1 | 89.00 |
| 08/14/2026 16:18 | 42 | 89.09 |
| 08/14/2026 16:18 | 36 | 89.09 |
| 08/14/2026 16:18 | 65 | 89.08 |
| 08/14/2026 16:18 | 35 | 89.08 |
| 08/14/2026 16:18 | 10 | 89.05 |
| 08/14/2026 16:18 | 1 | 89.02 |
| 08/14/2026 16:18 | 1 | 88.935 |
| 08/14/2026 16:18 | 1 | 88.86 |
| 08/14/2026 16:18 | 1 | 88.88 |
| 08/14/2026 16:18 | 10 | 88.935 |
| 08/14/2026 16:18 | 10 | 88.935 |
| 08/14/2026 16:18 | 1 | 88.87 |
| 08/14/2026 16:17 | 10 | 88.82 |
| 08/14/2026 16:17 | 10 | 88.82 |
| 08/14/2026 16:17 | 1 | 88.63 |
| 08/14/2026 16:17 | 2 | 88.63 |
| 08/14/2026 16:17 | 1 | 88.63 |
| 08/14/2026 16:17 | 1 | 88.62 |
| 08/14/2026 16:17 | 1 | 88.63 |
| 08/14/2026 16:17 | 1 | 88.65 |
| 08/14/2026 16:17 | 1 | 88.90 |
| 08/14/2026 16:17 | 1 | 88.90 |
| 08/14/2026 16:17 | 198 | 88.79 |
| 08/14/2026 16:17 | 100 | 88.78 |
| 08/14/2026 16:17 | 199 | 88.79 |
| 08/14/2026 16:17 | 1 | 88.79 |
| 08/14/2026 16:17 | 1 | 88.90 |
| 08/14/2026 16:17 | 60 | 88.79 |
| 08/14/2026 16:17 | 40 | 88.785 |
| 08/14/2026 16:17 | 80 | 88.79 |
| 08/14/2026 16:17 | 60 | 88.74 |
| 08/14/2026 16:17 | 40 | 88.74 |
| 08/14/2026 16:17 | 60 | 88.79 |
| 08/14/2026 16:17 | 1 | 88.89 |
| 08/14/2026 16:17 | 200 | 88.77 |
| 08/14/2026 16:17 | 200 | 88.78 |
| 08/14/2026 16:16 | 1 | 88.89 |
| 08/14/2026 16:16 | 1 | 88.90 |
| 08/14/2026 16:16 | 200 | 88.78 |
| 08/14/2026 16:16 | 1 | 88.93 |
| 08/14/2026 16:16 | 1 | 88.92 |
| 08/14/2026 16:16 | 19 | 88.81 |
| 08/14/2026 16:16 | 1 | 88.81 |
| 08/14/2026 16:16 | 1 | 88.90 |
| 08/14/2026 16:16 | 2 | 88.79 |
| 08/14/2026 16:16 | 1 | 88.94 |
| 08/14/2026 16:16 | 1 | 88.94 |
| 08/14/2026 16:16 | 1 | 88.90 |
| 08/14/2026 16:16 | 100 | 89.00 |
| 08/14/2026 16:16 | 1 | 89.00 |
| 08/14/2026 16:16 | 100 | 89.00 |
| 08/14/2026 16:16 | 50 | 89.00 |
| 08/14/2026 16:16 | 5 | 89.00 |
| 08/14/2026 16:16 | 22 | 89.00 |
| 08/14/2026 16:16 | 78 | 89.00 |
| 08/14/2026 16:16 | 3 | 89.155 |
| 08/14/2026 16:16 | 3 | 89.155 |
| 08/14/2026 16:16 | 3 | 89.155 |
| 08/14/2026 16:16 | 1 | 89.155 |
| 08/14/2026 16:16 | 3 | 89.155 |
| 08/14/2026 16:16 | 1 | 89.155 |
| 08/14/2026 16:16 | 3 | 89.155 |
| 08/14/2026 16:16 | 1 | 89.155 |
| 08/14/2026 16:16 | 1 | 89.14 |
| 08/14/2026 16:16 | 7 | 89.14 |
| 08/14/2026 16:16 | 7 | 89.13 |
| 08/14/2026 16:16 | 7 | 89.14 |
| 08/14/2026 16:16 | 1 | 89.14 |
| 08/14/2026 16:15 | 14 | 89.06 |
| 08/14/2026 16:15 | 14 | 89.06 |
| 08/14/2026 16:15 | 1 | 89.04 |
| 08/14/2026 16:15 | 1 | 89.02 |
| 08/14/2026 16:15 | 50 | 89.02 |
| 08/14/2026 16:15 | 1 | 89.02 |
| 08/14/2026 16:15 | 40 | 89.05 |
| 08/14/2026 16:15 | 1 | 89.125 |
| 08/14/2026 16:15 | 50 | 89.15 |
| 08/14/2026 16:15 | 19 | 89.19 |
| 08/14/2026 16:15 | 1 | 89.19 |
| 08/14/2026 16:15 | 1 | 89.23 |
| 08/14/2026 16:15 | 1 | 89.23 |
| 08/14/2026 16:15 | 1 | 89.23 |
| 08/14/2026 16:15 | 1 | 89.23 |
| 08/14/2026 16:14 | 1 | 89.32 |
| 08/14/2026 16:14 | 1 | 89.21 |
| 08/14/2026 16:14 | 1 | 89.40 |
| 08/14/2026 16:14 | 1 | 89.41 |
| 08/14/2026 16:14 | 100 | 89.36 |
| 08/14/2026 16:14 | 1 | 89.30 |
| 08/14/2026 16:14 | 1 | 89.30 |
| 08/14/2026 16:14 | 1 | 89.40 |
| 08/14/2026 16:14 | 1 | 89.30 |
| 08/14/2026 16:14 | 1 | 89.41 |
| 08/14/2026 16:14 | 1 | 89.41 |
| 08/14/2026 16:14 | 19 | 89.38 |
| 08/14/2026 16:14 | 81 | 89.38 |
| 08/14/2026 16:14 | 10 | 89.37 |
| 08/14/2026 16:14 | 9 | 89.35 |
| 08/14/2026 16:14 | 10 | 89.35 |
| 08/14/2026 16:14 | 110 | 89.21 |
| 08/14/2026 16:14 | 23 | 89.21 |
| 08/14/2026 16:14 | 3 | 89.28 |
| 08/14/2026 16:14 | 78 | 89.19 |
| 08/14/2026 16:14 | 1 | 89.19 |
| 08/14/2026 16:14 | 1 | 89.35 |
| 08/14/2026 16:14 | 1 | 89.19 |
| 08/14/2026 16:14 | 1 | 89.34 |
| 08/14/2026 16:14 | 1 | 89.28 |
| 08/14/2026 16:14 | 1 | 89.34 |
| 08/14/2026 16:14 | 1 | 89.35 |
| 08/14/2026 16:13 | 1 | 89.25 |
| 08/14/2026 16:13 | 6 | 89.27 |
| 08/14/2026 16:13 | 26 | 89.275 |
| 08/14/2026 16:13 | 10 | 89.275 |
| 08/14/2026 16:13 | 22 | 89.17 |
| 08/14/2026 16:13 | 98 | 89.17 |
| 08/14/2026 16:13 | 10 | 89.18 |
| 08/14/2026 16:13 | 1 | 89.21 |
| 08/14/2026 16:13 | 1 | 89.17 |
| 08/14/2026 16:13 | 10 | 89.27 |
| 08/14/2026 16:13 | 10 | 89.27 |
| 08/14/2026 16:13 | 100 | 89.26 |
| 08/14/2026 16:13 | 1 | 89.17 |
| 08/14/2026 16:13 | 1 | 89.19 |
| 08/14/2026 16:13 | 1 | 89.23 |
| 08/14/2026 16:13 | 100 | 89.23 |
| 08/14/2026 16:13 | 1 | 89.23 |
| 08/14/2026 16:13 | 10 | 89.19 |
| 08/14/2026 16:13 | 11 | 89.19 |
| 08/14/2026 16:13 | 11 | 89.195 |
| 08/14/2026 16:12 | 1 | 89.16 |
| 08/14/2026 16:12 | 1 | 89.35 |
| 08/14/2026 16:12 | 50 | 89.30 |
| 08/14/2026 16:12 | 5 | 89.30 |
| 08/14/2026 16:12 | 107 | 89.245 |
| 08/14/2026 16:11 | 7 | 89.35 |
| 08/14/2026 16:11 | 1 | 89.38 |
| 08/14/2026 16:11 | 1 | 89.42 |
| 08/14/2026 16:11 | 14 | 89.32 |
| 08/14/2026 16:11 | 1 | 89.31 |
| 08/14/2026 16:11 | 1 | 89.43 |
| 08/14/2026 16:11 | 1 | 89.43 |
| 08/14/2026 16:11 | 10 | 89.17 |
| 08/14/2026 16:11 | 100 | 89.25 |
| 08/14/2026 16:11 | 100 | 89.25 |
| 08/14/2026 16:11 | 100 | 89.25 |
| 08/14/2026 16:11 | 92 | 89.25 |
| 08/14/2026 16:11 | 8 | 89.25 |
| 08/14/2026 16:10 | 100 | 89.38 |
| 08/14/2026 16:10 | 100 | 89.50 |
| 08/14/2026 16:10 | 100 | 89.50 |
| 08/14/2026 16:10 | 20 | 89.50 |
| 08/14/2026 16:10 | 60 | 89.50 |
| 08/14/2026 16:10 | 10 | 89.51 |
| 08/14/2026 16:10 | 100 | 89.51 |
| 08/14/2026 16:10 | 1 | 89.67 |
| 08/14/2026 16:09 | 100 | 89.60 |
| 08/14/2026 16:09 | 1 | 89.60 |
| 08/14/2026 16:09 | 1 | 89.60 |
| 08/14/2026 16:09 | 100 | 89.60 |
| 08/14/2026 16:09 | 1 | 89.61 |
| 08/14/2026 16:09 | 1 | 89.62 |
| 08/14/2026 16:09 | 9 | 89.66 |
| 08/14/2026 16:09 | 30 | 89.66 |
| 08/14/2026 16:09 | 10 | 89.68 |
| 08/14/2026 16:09 | 2 | 89.68 |
| 08/14/2026 16:09 | 10 | 89.69 |
| 08/14/2026 16:09 | 1 | 89.70 |
| 08/14/2026 16:09 | 50 | 89.78 |
| 08/14/2026 16:09 | 26 | 89.88 |
| 08/14/2026 16:09 | 1 | 89.88 |
| 08/14/2026 16:09 | 49 | 89.81 |
| 08/14/2026 16:09 | 1 | 89.81 |
| 08/14/2026 16:09 | 27 | 89.81 |
| 08/14/2026 16:09 | 1 | 89.95 |
| 08/14/2026 16:09 | 46 | 89.95 |
| 08/14/2026 16:09 | 1 | 89.94 |
| 08/14/2026 16:08 | 1 | 89.78 |
| 08/14/2026 16:08 | 1 | 89.775 |
| 08/14/2026 16:08 | 4 | 89.47 |
| 08/14/2026 16:08 | 57 | 89.50 |
| 08/14/2026 16:08 | 43 | 89.50 |
| 08/14/2026 16:07 | 25 | 89.55 |
| 08/14/2026 16:07 | 25 | 89.55 |
| 08/14/2026 16:07 | 25 | 89.55 |
| 08/14/2026 16:07 | 25 | 89.55 |
| 08/14/2026 16:07 | 1 | 89.55 |
| 08/14/2026 16:07 | 36 | 89.57 |
| 08/14/2026 16:07 | 90 | 89.60 |
| 08/14/2026 16:07 | 10 | 89.60 |
| 08/14/2026 16:07 | 100 | 89.60 |
| 08/14/2026 16:07 | 100 | 89.66 |
| 08/14/2026 16:07 | 1 | 89.62 |
| 08/14/2026 16:07 | 99 | 89.62 |
| 08/14/2026 16:07 | 10 | 89.62 |
| 08/14/2026 16:07 | 1 | 89.63 |
| 08/14/2026 16:07 | 99 | 89.63 |
| 08/14/2026 16:07 | 100 | 89.63 |
| 08/14/2026 16:07 | 1000 | 89.63 |
| 08/14/2026 16:07 | 1 | 89.65 |
| 08/14/2026 16:07 | 26 | 89.65 |
| 08/14/2026 16:07 | 52 | 89.65 |
| 08/14/2026 16:07 | 10 | 89.65 |
| 08/14/2026 16:07 | 10 | 89.65 |
| 08/14/2026 16:07 | 2 | 89.66 |
| 08/14/2026 16:07 | 5 | 89.67 |
| 08/14/2026 16:07 | 18 | 89.70 |
| 08/14/2026 16:07 | 5 | 89.70 |
| 08/14/2026 16:07 | 27 | 89.70 |
| 08/14/2026 16:07 | 37 | 89.85 |
| 08/14/2026 16:06 | 100 | 89.85 |
| 08/14/2026 16:06 | 5 | 89.87 |
| 08/14/2026 16:06 | 2 | 89.90 |
| 08/14/2026 16:06 | 100 | 89.90 |
| 08/14/2026 16:06 | 2 | 89.90 |
| 08/14/2026 16:06 | 5 | 90.00 |
| 08/14/2026 16:06 | 1 | 89.92 |
| 08/14/2026 16:06 | 9 | 89.95 |
| 08/14/2026 16:06 | 50 | 90.10 |
| 08/14/2026 16:06 | 4 | 90.11 |
| 08/14/2026 16:06 | 100 | 90.10 |
| 08/14/2026 16:05 | 1 | 89.96 |
| 08/14/2026 16:05 | 40 | 90.06 |
| 08/14/2026 16:05 | 20 | 90.06 |
| 08/14/2026 16:05 | 100 | 90.05 |
| 08/14/2026 16:05 | 10 | 90.03 |
| 08/14/2026 16:05 | 100 | 90.03 |
| 08/14/2026 16:05 | 6 | 90.00 |
| 08/14/2026 16:05 | 100 | 89.89 |
| 08/14/2026 16:05 | 25 | 89.865 |
| 08/14/2026 16:05 | 25 | 89.865 |
| 08/14/2026 16:04 | 1 | 89.82 |
| 08/14/2026 16:04 | 9 | 89.80 |
| 08/14/2026 16:04 | 2 | 89.84 |
| 08/14/2026 16:04 | 2 | 89.88 |
| 08/14/2026 16:04 | 2 | 89.88 |
| 08/14/2026 16:04 | 10 | 89.92 |
| 08/14/2026 16:04 | 10 | 89.92 |
| 08/14/2026 16:04 | 13 | 89.91 |
| 08/14/2026 16:04 | 13 | 89.91 |
| 08/14/2026 16:04 | 100 | 89.77 |
| 08/14/2026 16:04 | 10 | 89.77 |
| 08/14/2026 16:04 | 3 | 89.91 |
| 08/14/2026 16:04 | 2 | 89.92 |
| 08/14/2026 16:04 | 5 | 89.92 |
| 08/14/2026 16:04 | 13 | 89.92 |
| 08/14/2026 16:04 | 5 | 89.92 |
| 08/14/2026 16:04 | 1 | 89.92 |
| 08/14/2026 16:04 | 53 | 89.92 |
| 08/14/2026 16:04 | 12 | 89.92 |
| 08/14/2026 16:04 | 13 | 89.92 |
| 08/14/2026 16:04 | 13 | 89.92 |
| 08/14/2026 16:04 | 3 | 89.91 |
| 08/14/2026 16:04 | 100 | 89.91 |
| 08/14/2026 16:04 | 8 | 89.91 |
| 08/14/2026 16:04 | 92 | 89.91 |
| 08/14/2026 16:04 | 100 | 89.89 |
| 08/14/2026 16:04 | 100 | 89.89 |
| 08/14/2026 16:04 | 40 | 89.89 |
| 08/14/2026 16:04 | 89 | 89.89 |
| 08/14/2026 16:04 | 42 | 89.89 |
| 08/14/2026 16:04 | 58 | 89.89 |
| 08/14/2026 16:04 | 100 | 89.89 |
| 08/14/2026 16:04 | 2 | 89.89 |
| 08/14/2026 16:04 | 7 | 89.89 |
| 08/14/2026 16:04 | 7 | 89.89 |
| 08/14/2026 16:04 | 4 | 89.82 |
| 08/14/2026 16:04 | 32 | 89.82 |
| 08/14/2026 16:04 | 100 | 89.82 |
| 08/14/2026 16:04 | 10 | 89.70 |
| 08/14/2026 16:04 | 100 | 89.70 |
| 08/14/2026 16:04 | 100 | 89.71 |
| 08/14/2026 16:04 | 240 | 89.71 |
| 08/14/2026 16:04 | 100 | 89.71 |
| 08/14/2026 16:04 | 100 | 89.72 |
| 08/14/2026 16:04 | 240 | 89.72 |
| 08/14/2026 16:04 | 240 | 89.73 |
| 08/14/2026 16:04 | 170 | 89.80 |
| 08/14/2026 16:04 | 10 | 89.93 |
| 08/14/2026 16:04 | 10 | 89.93 |
| 08/14/2026 16:04 | 50 | 90.00 |
| 08/14/2026 16:04 | 2 | 90.00 |
| 08/14/2026 16:03 | 80 | 90.16 |
| 08/14/2026 16:03 | 90 | 90.16 |
| 08/14/2026 16:03 | 10 | 90.16 |
| 08/14/2026 16:03 | 170 | 90.18 |
| 08/14/2026 16:03 | 25 | 90.21 |
| 08/14/2026 16:03 | 25 | 90.23 |
| 08/14/2026 16:03 | 107 | 90.23 |
| 08/14/2026 16:03 | 21 | 90.02 |
| 08/14/2026 16:03 | 5 | 90.03 |
| 08/14/2026 16:03 | 100 | 90.15 |
| 08/14/2026 16:03 | 100 | 90.15 |
| 08/14/2026 16:03 | 100 | 90.16 |
| 08/14/2026 16:03 | 1 | 90.16 |
| 08/14/2026 16:03 | 100 | 90.16 |
| 08/14/2026 16:03 | 25 | 90.26 |
| 08/14/2026 16:03 | 25 | 90.26 |
| 08/14/2026 16:03 | 25 | 90.26 |
| 08/14/2026 16:03 | 5 | 90.41 |
| 08/14/2026 16:03 | 10 | 90.42 |
| 08/14/2026 16:02 | 1 | 90.67 |
| 08/14/2026 16:01 | 25 | 90.25 |
| 08/14/2026 16:01 | 64 | 90.31 |
| 08/14/2026 16:01 | 36 | 90.31 |
| 08/14/2026 16:01 | 50 | 90.33 |
| 08/14/2026 16:01 | 36 | 90.33 |
| 08/14/2026 16:01 | 64 | 90.33 |
| 08/14/2026 16:01 | 25 | 90.34 |
| 08/14/2026 16:01 | 66 | 90.30 |
| 08/14/2026 16:01 | 3 | 90.30 |
| 08/14/2026 16:01 | 97 | 90.30 |
| 08/14/2026 16:01 | 3 | 90.33 |
| 08/14/2026 16:01 | 25 | 90.35 |
| 08/14/2026 16:01 | 123 | 90.43 |
| 08/14/2026 16:01 | 1 | 90.61 |
| 08/14/2026 16:01 | 36 | 90.60 |
| 08/14/2026 16:01 | 7 | 90.60 |
| 08/14/2026 16:01 | 52 | 90.61 |
| 08/14/2026 16:00 | 1 | 90.50 |
| 08/14/2026 16:00 | 100 | 90.50 |
| 08/14/2026 16:00 | 100 | 90.50 |
| 08/14/2026 16:00 | 50 | 90.50 |
| 08/14/2026 16:00 | 100 | 90.52 |
| 08/14/2026 16:00 | 100 | 90.53 |
| 08/14/2026 16:00 | 99 | 90.55 |
| 08/14/2026 16:00 | 1 | 90.55 |
| 08/14/2026 16:00 | 100 | 90.55 |
| 08/14/2026 16:00 | 1 | 90.56 |
| 08/14/2026 16:00 | 99 | 90.56 |
| 08/14/2026 16:00 | 1 | 90.57 |
| 08/14/2026 16:00 | 7 | 90.72 |
| 08/14/2026 16:00 | 5 | 90.77 |
| 08/14/2026 16:00 | 1 | 90.77 |
| 08/14/2026 16:00 | 1 | 90.85 |
| 08/14/2026 16:00 | 36 | 90.77 |
| 08/14/2026 16:00 | 1 | 90.91 |
| 08/14/2026 16:00 | 1 | 90.74 |
| 08/14/2026 16:00 | 1 | 90.92 |
| 08/14/2026 16:00 | 1 | 91.12 |
| 08/14/2026 16:00 | 15 | 91.05 |
| 08/14/2026 16:00 | 30 | 91.05 |
| 08/14/2026 16:00 | 10 | 91.04 |
| 08/14/2026 16:00 | 30 | 91.04 |
| 08/14/2026 16:00 | 94 | 91.00 |
| 08/14/2026 16:00 | 1 | 91.00 |
| 08/14/2026 16:00 | 10 | 90.88 |
| 08/14/2026 16:00 | 5 | 90.88 |
| 08/14/2026 16:00 | 5 | 90.88 |
| 08/14/2026 16:00 | 59 | 90.88 |
| 08/14/2026 16:00 | 5 | 90.88 |
| 08/14/2026 16:00 | 36 | 90.88 |
| 08/14/2026 16:00 | 100 | 90.88 |
| 08/14/2026 16:00 | 64 | 90.87 |
| 08/14/2026 16:00 | 100 | 90.87 |
| 08/14/2026 16:00 | 200 | 90.87 |
| 08/14/2026 16:00 | 200 | 90.87 |
| 08/14/2026 16:00 | 200 | 90.87 |
| 08/14/2026 16:00 | 200 | 90.87 |
| 08/14/2026 16:00 | 60 | 90.87 |
| 08/14/2026 16:00 | 200 | 90.87 |
| 08/14/2026 16:00 | 191 | 90.87 |
| 08/14/2026 16:00 | 71 | 90.87 |
| 08/14/2026 16:00 | 101 | 90.87 |
| 08/14/2026 16:00 | 291 | 90.87 |
| 08/14/2026 16:00 | 678 | 90.87 |
| 08/14/2026 16:00 | 200 | 90.87 |
| 08/14/2026 16:00 | 200 | 90.87 |
| 08/14/2026 16:00 | 53 | 90.87 |
| 08/14/2026 15:59 | 16 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 1 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 200 | 90.66 |
| 08/14/2026 15:59 | 5 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 100 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 1 | 90.66 |
| 08/14/2026 15:59 | 2 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:59 | 25 | 90.66 |
| 08/14/2026 15:58 | 91 | 90.53 |
| 08/14/2026 15:58 | 1 | 90.47 |
| 08/14/2026 15:57 | 99 | 90.32 |
| 08/14/2026 15:57 | 1 | 90.32 |
| 08/14/2026 15:57 | 100 | 90.17 |
| 08/14/2026 15:57 | 48 | 90.17 |
| 08/14/2026 15:57 | 5 | 90.17 |
| 08/14/2026 15:57 | 27 | 90.17 |
| 08/14/2026 15:57 | 80 | 90.17 |
| 08/14/2026 15:57 | 70 | 90.17 |
| 08/14/2026 15:57 | 183 | 90.17 |
| 08/14/2026 15:57 | 15 | 90.17 |
| 08/14/2026 15:57 | 1 | 90.17 |
| 08/14/2026 15:57 | 1 | 90.17 |
| 08/14/2026 15:57 | 1 | 90.15 |
| 08/14/2026 15:57 | 1 | 90.18 |
| 08/14/2026 15:57 | 100 | 89.90 |
| 08/14/2026 15:56 | 11 | 90.00 |
| 08/14/2026 15:56 | 11 | 90.00 |
| 08/14/2026 15:56 | 2 | 90.00 |
| 08/14/2026 15:56 | 1 | 90.00 |
| 08/14/2026 15:56 | 14 | 89.99 |
| 08/14/2026 15:56 | 1 | 90.00 |
| 08/14/2026 15:56 | 1 | 90.00 |
| 08/14/2026 15:56 | 2 | 90.00 |
| 08/14/2026 15:56 | 18 | 89.99 |
| 08/14/2026 15:56 | 18 | 89.99 |
| 08/14/2026 15:56 | 1 | 89.99 |
| 08/14/2026 15:56 | 1 | 90.00 |
| 08/14/2026 15:56 | 1 | 89.92 |
| 08/14/2026 15:56 | 100 | 89.91 |
| 08/14/2026 15:56 | 10 | 89.89 |
| 08/14/2026 15:56 | 100 | 89.89 |
| 08/14/2026 15:56 | 98 | 89.89 |
| 08/14/2026 15:56 | 1 | 89.89 |
| 08/14/2026 15:56 | 1 | 89.89 |
| 08/14/2026 15:56 | 2 | 89.88 |
| 08/14/2026 15:56 | 10 | 89.78 |
| 08/14/2026 15:56 | 13 | 89.76 |
| 08/14/2026 15:56 | 25 | 89.76 |
| 08/14/2026 15:56 | 25 | 89.76 |
| 08/14/2026 15:56 | 25 | 89.76 |
| 08/14/2026 15:56 | 1 | 89.76 |
| 08/14/2026 15:56 | 1 | 89.76 |
| 08/14/2026 15:56 | 100 | 89.75 |
| 08/14/2026 15:56 | 42 | 89.74 |
| 08/14/2026 15:56 | 58 | 89.74 |
| 08/14/2026 15:56 | 74 | 89.74 |
| 08/14/2026 15:56 | 2 | 89.74 |
| 08/14/2026 15:56 | 2 | 89.74 |
| 08/14/2026 15:56 | 1 | 89.73 |
| 08/14/2026 15:56 | 2 | 89.74 |
| 08/14/2026 15:56 | 2 | 89.75 |
| 08/14/2026 15:56 | 2 | 89.70 |
| 08/14/2026 15:56 | 2 | 89.70 |
| 08/14/2026 15:56 | 5 | 89.68 |
| 08/14/2026 15:56 | 2 | 89.68 |
| 08/14/2026 15:56 | 5 | 89.74 |
| 08/14/2026 15:56 | 100 | 89.80 |
| 08/14/2026 15:56 | 100 | 89.80 |
| 08/14/2026 15:56 | 2 | 89.89 |
| 08/14/2026 15:56 | 99 | 89.89 |
| 08/14/2026 15:56 | 1 | 89.89 |
| 08/14/2026 15:56 | 99 | 89.92 |
| 08/14/2026 15:56 | 1 | 89.92 |
| 08/14/2026 15:56 | 2 | 89.99 |
| 08/14/2026 15:56 | 100 | 89.94 |
| 08/14/2026 15:56 | 10 | 89.95 |
| 08/14/2026 15:56 | 250 | 89.95 |
| 08/14/2026 15:55 | 90 | 89.96 |
| 08/14/2026 15:55 | 100 | 89.96 |
| 08/14/2026 15:55 | 10 | 89.96 |
| 08/14/2026 15:55 | 200 | 89.96 |
| 08/14/2026 15:55 | 30 | 89.96 |
| 08/14/2026 15:55 | 90 | 89.96 |
| 08/14/2026 15:55 | 80 | 89.97 |
| 08/14/2026 15:55 | 160 | 89.97 |
| 08/14/2026 15:55 | 40 | 89.98 |
| 08/14/2026 15:55 | 200 | 89.98 |
| 08/14/2026 15:55 | 10 | 89.96 |
| 08/14/2026 15:55 | 100 | 89.96 |
| 08/14/2026 15:55 | 90 | 89.97 |
| 08/14/2026 15:55 | 150 | 89.97 |
| 08/14/2026 15:55 | 50 | 89.98 |
| 08/14/2026 15:55 | 160 | 89.98 |
| 08/14/2026 15:55 | 40 | 89.99 |
| 08/14/2026 15:55 | 200 | 89.99 |
| 08/14/2026 15:55 | 30 | 89.98 |
| 08/14/2026 15:55 | 170 | 89.99 |
| 08/14/2026 15:55 | 70 | 89.99 |
| 08/14/2026 15:55 | 130 | 90.00 |
| 08/14/2026 15:55 | 110 | 90.00 |
| 08/14/2026 15:55 | 90 | 90.01 |
| 08/14/2026 15:55 | 150 | 90.01 |
| 08/14/2026 15:55 | 50 | 90.02 |
| 08/14/2026 15:55 | 190 | 90.02 |
| 08/14/2026 15:55 | 10 | 90.05 |
| 08/14/2026 15:55 | 5 | 90.13 |
| 08/14/2026 15:55 | 100 | 90.13 |
| 08/14/2026 15:55 | 15 | 90.12 |
| 08/14/2026 15:55 | 85 | 90.12 |
| 08/14/2026 15:55 | 10 | 90.12 |
| 08/14/2026 15:55 | 5 | 90.12 |
| 08/14/2026 15:55 | 26 | 90.11 |
| 08/14/2026 15:55 | 32 | 90.11 |
| 08/14/2026 15:55 | 25 | 90.11 |
| 08/14/2026 15:55 | 80 | 90.01 |
| 08/14/2026 15:55 | 1 | 90.12 |
| 08/14/2026 15:55 | 100 | 90.10 |
| 08/14/2026 15:55 | 1 | 90.06 |
| 08/14/2026 15:55 | 10 | 90.00 |
| 08/14/2026 15:55 | 8 | 90.00 |
| 08/14/2026 15:55 | 1 | 90.00 |
| 08/14/2026 15:54 | 55 | 89.99 |
| 08/14/2026 15:54 | 20 | 90.00 |
| 08/14/2026 15:54 | 15 | 89.99 |
| 08/14/2026 15:54 | 30 | 89.99 |
| 08/14/2026 15:54 | 70 | 89.99 |
| 08/14/2026 15:54 | 30 | 89.99 |
| 08/14/2026 15:54 | 100 | 90.02 |
| 08/14/2026 15:54 | 16 | 89.99 |
| 08/14/2026 15:54 | 84 | 89.99 |
| 08/14/2026 15:54 | 1 | 90.00 |
| 08/14/2026 15:54 | 50 | 90.00 |
| 08/14/2026 15:54 | 200 | 90.00 |
| 08/14/2026 15:54 | 5 | 90.00 |
| 08/14/2026 15:54 | 9 | 90.02 |
| 08/14/2026 15:54 | 4 | 90.03 |
| 08/14/2026 15:54 | 4 | 90.03 |
| 08/14/2026 15:54 | 9 | 90.06 |
| 08/14/2026 15:54 | 8 | 90.06 |
| 08/14/2026 15:54 | 56 | 90.06 |
| 08/14/2026 15:54 | 44 | 90.06 |
| 08/14/2026 15:54 | 10 | 90.03 |
| 08/14/2026 15:54 | 9 | 90.05 |
| 08/14/2026 15:54 | 70 | 90.07 |
| 08/14/2026 15:54 | 120 | 90.05 |
| 08/14/2026 15:54 | 80 | 90.05 |
| 08/14/2026 15:54 | 120 | 90.05 |
| 08/14/2026 15:54 | 100 | 90.05 |
| 08/14/2026 15:54 | 75 | 90.05 |
| 08/14/2026 15:54 | 25 | 90.05 |
| 08/14/2026 15:54 | 100 | 90.05 |
| 08/14/2026 15:54 | 20 | 90.05 |
| 08/14/2026 15:54 | 100 | 90.06 |
| 08/14/2026 15:54 | 100 | 90.06 |
| 08/14/2026 15:54 | 100 | 90.06 |
| 08/14/2026 15:54 | 3 | 90.15 |
| 08/14/2026 15:54 | 100 | 90.25 |
| 08/14/2026 15:54 | 18 | 90.26 |
| 08/14/2026 15:54 | 2 | 90.26 |
| 08/14/2026 15:54 | 18 | 90.27 |
| 08/14/2026 15:54 | 5 | 90.27 |
| 08/14/2026 15:54 | 9 | 90.27 |
| 08/14/2026 15:54 | 10 | 90.27 |
| 08/14/2026 15:54 | 10 | 90.27 |
| 08/14/2026 15:54 | 20 | 90.27 |
| 08/14/2026 15:54 | 10 | 90.27 |
| 08/14/2026 15:54 | 10 | 90.27 |
| 08/14/2026 15:54 | 9 | 90.27 |
| 08/14/2026 15:54 | 1 | 90.27 |
| 08/14/2026 15:54 | 50 | 90.48 |
| 08/14/2026 15:54 | 25 | 90.49 |
| 08/14/2026 15:54 | 25 | 90.49 |
| 08/14/2026 15:54 | 10 | 90.50 |
| 08/14/2026 15:54 | 49 | 90.50 |
| 08/14/2026 15:54 | 1 | 90.50 |
| 08/14/2026 15:54 | 77 | 90.71 |
| 08/14/2026 15:53 | 10 | 90.77 |
| 08/14/2026 15:53 | 100 | 90.77 |
| 08/14/2026 15:53 | 1 | 90.77 |
| 08/14/2026 15:53 | 1 | 90.77 |
| 08/14/2026 15:53 | 36 | 90.66 |
| 08/14/2026 15:53 | 1 | 90.66 |
| 08/14/2026 15:53 | 1 | 90.77 |
| 08/14/2026 15:53 | 2 | 90.82 |
| 08/14/2026 15:53 | 38 | 90.81 |
| 08/14/2026 15:53 | 50 | 90.81 |
| 08/14/2026 15:53 | 2 | 90.81 |
| 08/14/2026 15:53 | 11 | 90.80 |
| 08/14/2026 15:53 | 9 | 90.80 |
| 08/14/2026 15:53 | 197 | 90.78 |
| 08/14/2026 15:53 | 10 | 90.77 |
| 08/14/2026 15:53 | 1 | 90.66 |
| 08/14/2026 15:53 | 1 | 90.75 |
| 08/14/2026 15:52 | 1 | 90.78 |
| 08/14/2026 15:52 | 1 | 90.70 |
| 08/14/2026 15:52 | 204 | 90.79 |
| 08/14/2026 15:52 | 5 | 90.79 |
| 08/14/2026 15:52 | 99 | 90.79 |
| 08/14/2026 15:52 | 1 | 90.79 |
| 08/14/2026 15:52 | 1 | 90.80 |
| 08/14/2026 15:52 | 1 | 90.80 |
| 08/14/2026 15:52 | 99 | 90.79 |
| 08/14/2026 15:52 | 1 | 90.79 |
| 08/14/2026 15:52 | 2 | 90.76 |
| 08/14/2026 15:52 | 1 | 90.54 |
| 08/14/2026 15:52 | 90 | 90.66 |
| 08/14/2026 15:52 | 8 | 90.66 |
| 08/14/2026 15:52 | 2 | 90.66 |
| 08/14/2026 15:52 | 20 | 90.66 |
| 08/14/2026 15:52 | 5 | 90.66 |
| 08/14/2026 15:52 | 1 | 90.66 |
| 08/14/2026 15:52 | 1 | 90.55 |
| 08/14/2026 15:52 | 1 | 90.67 |
| 08/14/2026 15:52 | 1 | 90.67 |
| 08/14/2026 15:51 | 1 | 90.535 |
| 08/14/2026 15:51 | 10 | 90.60 |
| 08/14/2026 15:51 | 54 | 90.51 |
| 08/14/2026 15:51 | 100 | 90.59 |
| 08/14/2026 15:51 | 1 | 90.41 |
| 08/14/2026 15:51 | 1 | 90.41 |
| 08/14/2026 15:51 | 1 | 90.405 |
| 08/14/2026 15:51 | 1 | 90.40 |
| 08/14/2026 15:51 | 66 | 90.37 |
| 08/14/2026 15:51 | 22 | 90.50 |
| 08/14/2026 15:50 | 25 | 90.58 |
| 08/14/2026 15:50 | 25 | 90.58 |
| 08/14/2026 15:50 | 23 | 90.58 |
| 08/14/2026 15:50 | 1 | 90.58 |
| 08/14/2026 15:50 | 25 | 90.44 |
| 08/14/2026 15:50 | 25 | 90.45 |
| 08/14/2026 15:50 | 1 | 90.53 |
| 08/14/2026 15:50 | 100 | 90.50 |
| 08/14/2026 15:50 | 100 | 90.50 |
| 08/14/2026 15:50 | 10 | 90.50 |
| 08/14/2026 15:50 | 1 | 90.50 |
| 08/14/2026 15:50 | 100 | 90.58 |
| 08/14/2026 15:50 | 70 | 90.52 |
| 08/14/2026 15:50 | 10 | 90.52 |
| 08/14/2026 15:50 | 10 | 90.52 |
| 08/14/2026 15:50 | 2 | 90.52 |
| 08/14/2026 15:50 | 50 | 90.56 |
| 08/14/2026 15:50 | 50 | 90.56 |
| 08/14/2026 15:50 | 100 | 90.56 |
| 08/14/2026 15:50 | 35 | 90.56 |
| 08/14/2026 15:50 | 92 | 90.56 |
| 08/14/2026 15:50 | 8 | 90.56 |
| 08/14/2026 15:50 | 59 | 90.56 |
| 08/14/2026 15:50 | 100 | 90.61 |
| 08/14/2026 15:50 | 59 | 90.65 |
| 08/14/2026 15:50 | 1 | 90.56 |
| 08/14/2026 15:50 | 99 | 90.56 |
| 08/14/2026 15:50 | 1 | 90.56 |
| 08/14/2026 15:50 | 99 | 90.56 |
| 08/14/2026 15:50 | 1 | 90.56 |
| 08/14/2026 15:50 | 100 | 90.56 |
| 08/14/2026 15:50 | 100 | 90.58 |
| 08/14/2026 15:50 | 61 | 90.58 |
| 08/14/2026 15:50 | 39 | 90.58 |
| 08/14/2026 15:50 | 10 | 90.58 |
| 08/14/2026 15:50 | 50 | 90.59 |
| 08/14/2026 15:50 | 3 | 90.60 |
| 08/14/2026 15:50 | 10 | 90.66 |
| 08/14/2026 15:50 | 10 | 90.66 |
| 08/14/2026 15:50 | 10 | 90.67 |
| 08/14/2026 15:50 | 20 | 90.67 |
| 08/14/2026 15:50 | 50 | 90.67 |
| 08/14/2026 15:50 | 20 | 90.67 |
| 08/14/2026 15:49 | 25 | 90.795 |
| 08/14/2026 15:49 | 100 | 90.79 |
| 08/14/2026 15:49 | 66 | 90.79 |
| 08/14/2026 15:49 | 2 | 90.84 |
| 08/14/2026 15:49 | 20 | 90.84 |
| 08/14/2026 15:49 | 5 | 90.84 |
| 08/14/2026 15:49 | 22 | 90.86 |
| 08/14/2026 15:49 | 27 | 90.94 |
| 08/14/2026 15:49 | 1 | 90.84 |
| 08/14/2026 15:49 | 1 | 90.84 |
| 08/14/2026 15:49 | 2 | 90.94 |
| 08/14/2026 15:49 | 1 | 90.84 |
| 08/14/2026 15:49 | 1 | 91.04 |
| 08/14/2026 15:49 | 9 | 91.05 |
| 08/14/2026 15:49 | 8 | 91.00 |
| 08/14/2026 15:49 | 3 | 90.98 |
| 08/14/2026 15:49 | 100 | 90.97 |
| 08/14/2026 15:49 | 100 | 90.96 |
| 08/14/2026 15:49 | 5 | 90.96 |
| 08/14/2026 15:49 | 95 | 90.96 |
| 08/14/2026 15:48 | 2 | 91.00 |
| 08/14/2026 15:48 | 1 | 91.00 |
| 08/14/2026 15:48 | 100 | 91.18 |
| 08/14/2026 15:47 | 100 | 91.01 |
| 08/14/2026 15:47 | 95 | 91.01 |
| 08/14/2026 15:47 | 5 | 91.01 |
| 08/14/2026 15:47 | 100 | 91.01 |
| 08/14/2026 15:47 | 22 | 91.12 |
| 08/14/2026 15:47 | 25 | 91.12 |
| 08/14/2026 15:47 | 50 | 91.13 |
| 08/14/2026 15:47 | 10 | 91.13 |
| 08/14/2026 15:47 | 10 | 91.30 |
| 08/14/2026 15:47 | 5 | 91.30 |
| 08/14/2026 15:47 | 100 | 91.28 |
| 08/14/2026 15:47 | 100 | 91.27 |
| 08/14/2026 15:46 | 1 | 91.01 |
| 08/14/2026 15:46 | 25 | 91.06 |
| 08/14/2026 15:45 | 5 | 91.16 |
| 08/14/2026 15:45 | 30 | 91.16 |
| 08/14/2026 15:45 | 87 | 91.14 |
| 08/14/2026 15:45 | 13 | 91.14 |
| 08/14/2026 15:45 | 100 | 91.14 |
| 08/14/2026 15:45 | 1 | 91.13 |
| 08/14/2026 15:45 | 25 | 91.08 |
| 08/14/2026 15:45 | 100 | 91.08 |
| 08/14/2026 15:45 | 27 | 90.87 |
| 08/14/2026 15:45 | 23 | 90.85 |
| 08/14/2026 15:45 | 177 | 90.85 |
| 08/14/2026 15:45 | 23 | 90.86 |
| 08/14/2026 15:45 | 77 | 90.86 |
| 08/14/2026 15:45 | 69 | 90.86 |
| 08/14/2026 15:44 | 60 | 91.00 |
| 08/14/2026 15:44 | 100 | 91.12 |
| 08/14/2026 15:44 | 27 | 91.135 |
| 08/14/2026 15:44 | 71 | 91.16 |
| 08/14/2026 15:44 | 100 | 91.16 |
| 08/14/2026 15:44 | 17 | 91.31 |
| 08/14/2026 15:44 | 25 | 91.31 |
| 08/14/2026 15:44 | 25 | 91.31 |
| 08/14/2026 15:44 | 25 | 91.31 |
| 08/14/2026 15:44 | 13 | 91.43 |
| 08/14/2026 15:44 | 59 | 91.47 |
| 08/14/2026 15:44 | 60 | 91.47 |
| 08/14/2026 15:44 | 100 | 91.41 |
| 08/14/2026 15:44 | 25 | 91.335 |
| 08/14/2026 15:43 | 99 | 91.49 |
| 08/14/2026 15:43 | 1 | 91.49 |
| 08/14/2026 15:43 | 100 | 91.48 |
| 08/14/2026 15:43 | 100 | 91.40 |
| 08/14/2026 15:43 | 2 | 91.30 |
| 08/14/2026 15:43 | 100 | 91.30 |
| 08/14/2026 15:43 | 100 | 91.29 |
| 08/14/2026 15:43 | 40 | 91.27 |
| 08/14/2026 15:43 | 45 | 91.27 |
| 08/14/2026 15:43 | 99 | 91.27 |
| 08/14/2026 15:43 | 1 | 91.27 |
| 08/14/2026 15:43 | 81 | 91.26 |
| 08/14/2026 15:43 | 19 | 91.26 |
| 08/14/2026 15:43 | 25 | 91.22 |
| 08/14/2026 15:43 | 25 | 91.22 |
| 08/14/2026 15:43 | 25 | 91.22 |
| 08/14/2026 15:43 | 25 | 91.22 |
| 08/14/2026 15:43 | 15 | 91.28 |
| 08/14/2026 15:43 | 92 | 91.19 |
| 08/14/2026 15:43 | 84 | 91.11 |
| 08/14/2026 15:43 | 5 | 91.11 |
| 08/14/2026 15:43 | 11 | 91.11 |
| 08/14/2026 15:43 | 85 | 91.11 |
| 08/14/2026 15:43 | 15 | 91.11 |
| 08/14/2026 15:43 | 5 | 91.06 |
| 08/14/2026 15:43 | 10 | 91.01 |
| 08/14/2026 15:43 | 100 | 90.99 |
| 08/14/2026 15:43 | 100 | 90.98 |
| 08/14/2026 15:42 | 100 | 90.95 |
| 08/14/2026 15:42 | 1 | 90.86 |
| 08/14/2026 15:41 | 139 | 90.95 |
| 08/14/2026 15:41 | 50 | 90.95 |
| 08/14/2026 15:41 | 61 | 90.95 |
| 08/14/2026 15:41 | 10 | 90.92 |
| 08/14/2026 15:41 | 1 | 90.92 |
| 08/14/2026 15:41 | 1 | 90.92 |
| 08/14/2026 15:41 | 1 | 90.94 |
| 08/14/2026 15:41 | 25 | 90.94 |
| 08/14/2026 15:41 | 25 | 90.94 |
| 08/14/2026 15:41 | 100 | 91.00 |
| 08/14/2026 15:41 | 100 | 91.15 |
| 08/14/2026 15:40 | 25 | 91.14 |
| 08/14/2026 15:40 | 25 | 91.14 |
| 08/14/2026 15:40 | 25 | 91.14 |
| 08/14/2026 15:40 | 25 | 91.14 |
| 08/14/2026 15:40 | 100 | 91.025 |
| 08/14/2026 15:40 | 100 | 90.78 |
| 08/14/2026 15:40 | 2 | 90.78 |
| 08/14/2026 15:40 | 31 | 90.79 |
| 08/14/2026 15:40 | 100 | 90.74 |
| 08/14/2026 15:40 | 62 | 90.79 |
| 08/14/2026 15:40 | 7 | 90.79 |
| 08/14/2026 15:40 | 10 | 90.79 |
| 08/14/2026 15:40 | 90 | 90.79 |
| 08/14/2026 15:40 | 100 | 90.78 |
| 08/14/2026 15:40 | 100 | 90.78 |
| 08/14/2026 15:40 | 5 | 90.84 |
| 08/14/2026 15:40 | 91 | 90.82 |
| 08/14/2026 15:40 | 3 | 90.82 |
| 08/14/2026 15:40 | 6 | 90.82 |
| 08/14/2026 15:40 | 1 | 90.75 |
| 08/14/2026 15:40 | 99 | 90.75 |
| 08/14/2026 15:40 | 300 | 90.75 |
| 08/14/2026 15:40 | 1 | 90.74 |
| 08/14/2026 15:40 | 100 | 90.74 |
| 08/14/2026 15:40 | 80 | 90.72 |
| 08/14/2026 15:40 | 200 | 90.70 |
| 08/14/2026 15:40 | 200 | 90.70 |
| 08/14/2026 15:40 | 86 | 90.93 |
| 08/14/2026 15:39 | 1 | 90.89 |
| 08/14/2026 15:39 | 7 | 90.82 |
| 08/14/2026 15:39 | 93 | 90.82 |
| 08/14/2026 15:39 | 10 | 90.74 |
| 08/14/2026 15:39 | 40 | 90.69 |
| 08/14/2026 15:39 | 60 | 90.69 |
| 08/14/2026 15:39 | 35 | 90.62 |
| 08/14/2026 15:39 | 1 | 90.62 |
| 08/14/2026 15:39 | 200 | 90.52 |
| 08/14/2026 15:39 | 25 | 90.50 |
| 08/14/2026 15:39 | 200 | 90.52 |
| 08/14/2026 15:38 | 897 | 90.55 |
| 08/14/2026 15:38 | 100 | 90.55 |
| 08/14/2026 15:38 | 3 | 90.55 |
| 08/14/2026 15:38 | 43 | 90.50 |
| 08/14/2026 15:38 | 100 | 90.51 |
| 08/14/2026 15:38 | 94 | 90.51 |
| 08/14/2026 15:38 | 200 | 90.49 |
| 08/14/2026 15:38 | 5 | 90.51 |
| 08/14/2026 15:38 | 1 | 90.51 |
| 08/14/2026 15:38 | 20 | 90.50 |
| 08/14/2026 15:38 | 1 | 90.51 |
| 08/14/2026 15:38 | 54 | 90.52 |
| 08/14/2026 15:38 | 1 | 90.52 |
| 08/14/2026 15:38 | 1 | 90.52 |
| 08/14/2026 15:38 | 1 | 90.52 |
| 08/14/2026 15:38 | 1 | 90.52 |
| 08/14/2026 15:38 | 1 | 90.52 |
| 08/14/2026 15:38 | 100 | 90.75 |
| 08/14/2026 15:38 | 76 | 90.74 |
| 08/14/2026 15:38 | 24 | 90.74 |
| 08/14/2026 15:38 | 78 | 90.74 |
| 08/14/2026 15:38 | 22 | 90.74 |
| 08/14/2026 15:38 | 2 | 90.74 |
| 08/14/2026 15:38 | 76 | 90.74 |
| 08/14/2026 15:38 | 24 | 90.74 |
| 08/14/2026 15:38 | 78 | 90.72 |
| 08/14/2026 15:38 | 12 | 90.72 |
| 08/14/2026 15:38 | 88 | 90.71 |
| 08/14/2026 15:38 | 2 | 90.71 |
| 08/14/2026 15:38 | 100 | 90.69 |
| 08/14/2026 15:38 | 1 | 90.59 |
| 08/14/2026 15:38 | 7 | 90.59 |
| 08/14/2026 15:38 | 10 | 90.47 |
| 08/14/2026 15:38 | 25 | 90.47 |
| 08/14/2026 15:38 | 25 | 90.47 |
| 08/14/2026 15:38 | 25 | 90.47 |
| 08/14/2026 15:38 | 35 | 90.47 |
| 08/14/2026 15:38 | 10 | 90.47 |
| 08/14/2026 15:38 | 15 | 90.50 |
| 08/14/2026 15:38 | 4 | 90.48 |
| 08/14/2026 15:38 | 25 | 90.48 |
| 08/14/2026 15:38 | 25 | 90.475 |
| 08/14/2026 15:38 | 5 | 90.50 |
| 08/14/2026 15:38 | 5 | 90.50 |
| 08/14/2026 15:38 | 10 | 90.50 |
| 08/14/2026 15:38 | 15 | 90.50 |
| 08/14/2026 15:37 | 62 | 90.70 |
| 08/14/2026 15:37 | 38 | 90.50 |
| 08/14/2026 15:37 | 100 | 90.53 |
| 08/14/2026 15:37 | 7 | 90.88 |
| 08/14/2026 15:36 | 98 | 90.76 |
| 08/14/2026 15:36 | 100 | 91.11 |
| 08/14/2026 15:36 | 17 | 90.95 |
| 08/14/2026 15:36 | 25 | 90.95 |
| 08/14/2026 15:36 | 25 | 90.95 |
| 08/14/2026 15:36 | 25 | 90.95 |
| 08/14/2026 15:36 | 25 | 90.95 |
| 08/14/2026 15:36 | 100 | 90.77 |
| 08/14/2026 15:36 | 14 | 91.00 |
| 08/14/2026 15:36 | 3 | 91.00 |
| 08/14/2026 15:36 | 50 | 91.00 |
| 08/14/2026 15:36 | 79 | 91.00 |
| 08/14/2026 15:36 | 166 | 91.00 |
| 08/14/2026 15:36 | 590 | 91.00 |
| 08/14/2026 15:36 | 244 | 91.00 |
| 08/14/2026 15:36 | 15 | 91.00 |
| 08/14/2026 15:36 | 1 | 91.00 |
| 08/14/2026 15:36 | 7 | 91.00 |
| 08/14/2026 15:36 | 1 | 91.00 |
| 08/14/2026 15:36 | 100 | 91.01 |
| 08/14/2026 15:36 | 36 | 91.02 |
| 08/14/2026 15:36 | 64 | 91.02 |
| 08/14/2026 15:36 | 20 | 91.05 |
| 08/14/2026 15:36 | 10 | 91.365 |
| 08/14/2026 15:36 | 87 | 91.35 |
| 08/14/2026 15:36 | 3 | 91.21 |
| 08/14/2026 15:36 | 13 | 91.34 |
| 08/14/2026 15:36 | 37 | 91.34 |
| 08/14/2026 15:36 | 100 | 91.385 |
| 08/14/2026 15:35 | 3 | 91.38 |
| 08/14/2026 15:35 | 42 | 91.40 |
| 08/14/2026 15:35 | 81 | 91.25 |
| 08/14/2026 15:35 | 19 | 91.25 |
| 08/14/2026 15:35 | 81 | 91.29 |
| 08/14/2026 15:35 | 100 | 91.29 |
| 08/14/2026 15:35 | 10 | 91.30 |
| 08/14/2026 15:35 | 1 | 91.55 |
| 08/14/2026 15:35 | 19 | 91.29 |
| 08/14/2026 15:35 | 28 | 91.50 |
| 08/14/2026 15:34 | 100 | 91.50 |
| 08/14/2026 15:34 | 2 | 91.595 |
| 08/14/2026 15:34 | 3 | 91.31 |
| 08/14/2026 15:34 | 1 | 91.31 |
| 08/14/2026 15:34 | 12 | 91.52 |
| 08/14/2026 15:34 | 44 | 91.52 |
| 08/14/2026 15:34 | 2 | 91.56 |
| 08/14/2026 15:34 | 10 | 91.595 |
| 08/14/2026 15:34 | 10 | 91.595 |
| 08/14/2026 15:34 | 10 | 91.595 |
| 08/14/2026 15:33 | 2 | 91.73 |
| 08/14/2026 15:33 | 56 | 91.73 |
| 08/14/2026 15:33 | 10 | 91.50 |
| 08/14/2026 15:33 | 18 | 91.50 |
| 08/14/2026 15:33 | 16 | 91.59 |
| 08/14/2026 15:33 | 10 | 91.64 |
| 08/14/2026 15:33 | 100 | 91.64 |
| 08/14/2026 15:33 | 5 | 91.77 |
| 08/14/2026 15:32 | 50 | 91.80 |
| 08/14/2026 15:32 | 100 | 92.00 |
| 08/14/2026 15:32 | 83 | 91.95 |
| 08/14/2026 15:32 | 412 | 91.735 |
| 08/14/2026 15:32 | 542 | 91.735 |
| 08/14/2026 15:32 | 100 | 91.735 |
| 08/14/2026 15:32 | 126 | 91.735 |
| 08/14/2026 15:32 | 25 | 91.735 |
| 08/14/2026 15:32 | 300 | 91.735 |
| 08/14/2026 15:32 | 240 | 91.76 |
| 08/14/2026 15:32 | 10 | 91.84 |
| 08/14/2026 15:32 | 75 | 91.96 |
| 08/14/2026 15:32 | 25 | 91.96 |
| 08/14/2026 15:32 | 10 | 92.00 |
| 08/14/2026 15:32 | 200 | 92.00 |
| 08/14/2026 15:32 | 21 | 92.00 |
| 08/14/2026 15:32 | 79 | 92.00 |
| 08/14/2026 15:32 | 6 | 92.00 |
| 08/14/2026 15:32 | 94 | 92.00 |
| 08/14/2026 15:32 | 8 | 92.00 |
| 08/14/2026 15:32 | 92 | 92.00 |
| 08/14/2026 15:32 | 100 | 92.00 |
| 08/14/2026 15:32 | 100 | 92.00 |
| 08/14/2026 15:32 | 2 | 92.00 |
| 08/14/2026 15:32 | 2 | 92.00 |
| 08/14/2026 15:32 | 1 | 92.00 |
| 08/14/2026 15:31 | 100 | 91.47 |
| 08/14/2026 15:31 | 100 | 91.49 |
| 08/14/2026 15:31 | 100 | 91.51 |
| 08/14/2026 15:31 | 170 | 91.52 |
| 08/14/2026 15:31 | 31 | 91.48 |
| 08/14/2026 15:31 | 170 | 91.49 |
| 08/14/2026 15:31 | 100 | 91.465 |
| 08/14/2026 15:31 | 1 | 91.48 |
| 08/14/2026 15:31 | 400 | 91.53 |
| 08/14/2026 15:31 | 10 | 91.59 |
| 08/14/2026 15:31 | 500 | 91.56 |
| 08/14/2026 15:31 | 71 | 91.62 |
| 08/14/2026 15:31 | 29 | 91.62 |
| 08/14/2026 15:31 | 100 | 91.62 |
| 08/14/2026 15:31 | 10 | 91.605 |
| 08/14/2026 15:31 | 14 | 91.64 |
| 08/14/2026 15:31 | 10 | 91.68 |
| 08/14/2026 15:31 | 54 | 91.99 |
| 08/14/2026 15:31 | 10 | 92.03 |
| 08/14/2026 15:31 | 23 | 92.00 |
| 08/14/2026 15:31 | 7 | 92.00 |
| 08/14/2026 15:31 | 2 | 92.00 |
| 08/14/2026 15:31 | 1 | 92.00 |
| 08/14/2026 15:31 | 10 | 92.03 |
| 08/14/2026 15:31 | 16 | 92.03 |
| 08/14/2026 15:31 | 84 | 92.03 |
| 08/14/2026 15:31 | 59 | 92.04 |
| 08/14/2026 15:31 | 41 | 92.04 |
| 08/14/2026 15:31 | 90 | 92.25 |
| 08/14/2026 15:31 | 1 | 92.28 |
| 08/14/2026 15:31 | 100 | 92.47 |
| 08/14/2026 15:31 | 300 | 92.47 |
| 08/14/2026 15:31 | 10 | 92.47 |
| 08/14/2026 15:31 | 300 | 92.47 |
| 08/14/2026 15:31 | 10 | 92.25 |
| 08/14/2026 15:31 | 100 | 92.28 |
| 08/14/2026 15:31 | 1 | 92.40 |
| 08/14/2026 15:31 | 10 | 92.625 |
| 08/14/2026 15:31 | 3 | 92.88 |
| 08/14/2026 15:31 | 80 | 92.61 |
| 08/14/2026 15:30 | 50 | 93.00 |
| 08/14/2026 15:30 | 1 | 93.00 |
| 08/14/2026 15:30 | 10 | 93.00 |
| 08/14/2026 15:30 | 30 | 93.00 |
| 08/14/2026 15:30 | 10 | 93.07 |
| 08/14/2026 15:30 | 20 | 93.03 |
| 08/14/2026 15:30 | 50 | 93.03 |
| 08/14/2026 15:30 | 100 | 93.07 |
| 08/14/2026 15:30 | 10 | 93.09 |
| 08/14/2026 15:30 | 100 | 93.01 |
| 08/14/2026 15:30 | 5 | 93.01 |
| 08/14/2026 15:30 | 100 | 93.07 |
| 08/14/2026 15:30 | 10 | 93.50 |
| 08/14/2026 15:30 | 40 | 93.50 |
| 08/14/2026 15:30 | 37 | 93.50 |
| 08/14/2026 15:30 | 1 | 93.60 |
| 08/14/2026 15:30 | 47 | 93.62 |
| 08/14/2026 15:30 | 3 | 93.62 |
| 08/14/2026 15:30 | 100 | 93.67 |
| 08/14/2026 15:30 | 13 | 94.03 |
| 08/14/2026 15:30 | 100 | 93.99 |
| 08/14/2026 15:30 | 13 | 93.99 |
| 08/14/2026 15:30 | 30 | 93.99 |
| 08/14/2026 15:30 | 70 | 93.91 |
| 08/14/2026 15:30 | 100 | 93.91 |
| 08/14/2026 15:30 | 24 | 94.00 |
| 08/14/2026 15:30 | 220 | 94.00 |
| 08/14/2026 15:30 | 99 | 94.02 |
| 08/14/2026 15:30 | 210 | 94.02 |
| 08/14/2026 15:30 | 170 | 94.03 |
| 08/14/2026 15:30 | 170 | 94.07 |
| 08/14/2026 15:30 | 3 | 94.02 |
| 08/14/2026 15:30 | 22 | 94.02 |
| 08/14/2026 15:30 | 101 | 94.10 |
| 08/14/2026 15:30 | 21555 | 94.02 |
| 08/14/2026 15:29 | 92 | 94.16 |
| 08/14/2026 15:29 | 1 | 94.16 |
| 08/14/2026 15:28 | 7 | 94.16 |
| 08/14/2026 15:26 | 5 | 94.04 |
| 08/14/2026 15:17 | 63 | 94.30 |
| 08/14/2026 15:17 | 74 | 94.30 |
| 08/14/2026 15:17 | 53 | 94.30 |
| 08/14/2026 15:17 | 10 | 94.30 |
| 08/14/2026 14:54 | 85 | 94.14 |
| 08/14/2026 14:54 | 10 | 94.13 |
| 08/14/2026 14:53 | 10 | 93.98 |
| 08/14/2026 13:00 | 5 | 94.00 |
| 08/14/2026 11:55 | 1 | 93.64 |
| 08/14/2026 11:17 | 3 | 94.12 |
| 08/14/2026 11:03 | 5 | 94.12 |
| 08/14/2026 10:36 | 528 | 94.41 |
| 08/14/2026 10:36 | 100 | 94.41 |
| 08/14/2026 10:24 | 10 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:23 | 2 | 94.41 |
| 08/14/2026 10:20 | 100 | 94.41 |
| 08/14/2026 10:08 | 2 | 95.05 |
| 08/14/2026 10:05 | 10 | 94.41 |
| 08/14/2026 10:04 | 10 | 94.41 |
| 08/14/2026 10:03 | 10 | 94.41 |
| 08/14/2026 10:03 | 3 | 94.25 |
| 08/14/2026 10:03 | 53 | 94.25 |
| 08/14/2026 10:03 | 1 | 94.25 |
| 08/14/2026 10:03 | 10 | 94.17 |