Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
73.38
-2.18
(
-2.89% )
|
73.23
|
300 |
73.39
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 73.38 |
| 06/18/2026 01:59 | 10 | 73.45 |
| 06/18/2026 01:31 | 1 | 73.50 |
| 06/17/2026 23:20 | � | 73.38 |
| 06/17/2026 22:30 | � | 73.38 |
| 06/17/2026 22:00 | � | 73.38 |
| 06/17/2026 22:00 | 82314 | 73.38 |
| 06/17/2026 21:59 | 26 | 73.31 |
| 06/17/2026 21:59 | 23 | 73.31 |
| 06/17/2026 21:59 | 49 | 73.31 |
| 06/17/2026 21:59 | 28 | 73.31 |
| 06/17/2026 21:59 | 196 | 73.30 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 98 | 73.31 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.32 |
| 06/17/2026 21:59 | 93 | 73.36 |
| 06/17/2026 21:59 | 3 | 73.36 |
| 06/17/2026 21:59 | 4 | 73.36 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 5 | 73.31 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 5 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 3 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.36 |
| 06/17/2026 21:59 | 100 | 73.36 |
| 06/17/2026 21:59 | 115 | 73.36 |
| 06/17/2026 21:59 | 78 | 73.36 |
| 06/17/2026 21:59 | 6 | 73.36 |
| 06/17/2026 21:59 | 5 | 73.36 |
| 06/17/2026 21:59 | 156 | 73.38 |
| 06/17/2026 21:59 | 6 | 73.38 |
| 06/17/2026 21:59 | 67 | 73.38 |
| 06/17/2026 21:59 | 237 | 73.38 |
| 06/17/2026 21:59 | 17 | 73.44 |
| 06/17/2026 21:59 | 115 | 73.39 |
| 06/17/2026 21:59 | 1 | 73.37 |
| 06/17/2026 21:59 | 3 | 73.37 |
| 06/17/2026 21:59 | 58 | 73.39 |
| 06/17/2026 21:59 | 100 | 73.38 |
| 06/17/2026 21:59 | 31 | 73.36 |
| 06/17/2026 21:59 | 31 | 73.39 |
| 06/17/2026 21:59 | 100 | 73.38 |
| 06/17/2026 21:59 | 30 | 73.38 |
| 06/17/2026 21:59 | 90 | 73.38 |
| 06/17/2026 21:59 | 76 | 73.37 |
| 06/17/2026 21:59 | 28 | 73.37 |
| 06/17/2026 21:59 | 27 | 73.37 |
| 06/17/2026 21:59 | 100 | 73.37 |
| 06/17/2026 21:59 | 89 | 73.37 |
| 06/17/2026 21:59 | 114 | 73.37 |
| 06/17/2026 21:59 | 34 | 73.36 |
| 06/17/2026 21:59 | 1 | 73.36 |
| 06/17/2026 21:59 | 100 | 73.34 |
| 06/17/2026 21:59 | 15 | 73.33 |
| 06/17/2026 21:59 | 5 | 73.33 |
| 06/17/2026 21:59 | 70 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.33 |
| 06/17/2026 21:59 | 20 | 73.36 |
| 06/17/2026 21:59 | 10 | 73.33 |
| 06/17/2026 21:59 | 19 | 73.33 |
| 06/17/2026 21:59 | 10 | 73.33 |
| 06/17/2026 21:59 | 90 | 73.33 |
| 06/17/2026 21:59 | 6 | 73.32 |
| 06/17/2026 21:59 | 10 | 73.33 |
| 06/17/2026 21:59 | 10 | 73.32 |
| 06/17/2026 21:59 | 9 | 73.32 |
| 06/17/2026 21:59 | 20 | 73.32 |
| 06/17/2026 21:59 | 90 | 73.32 |
| 06/17/2026 21:59 | 115 | 73.32 |
| 06/17/2026 21:59 | 10 | 73.31 |
| 06/17/2026 21:59 | 10 | 73.31 |
| 06/17/2026 21:59 | 200 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.31 |
| 06/17/2026 21:59 | 78 | 73.31 |
| 06/17/2026 21:59 | 5 | 73.31 |
| 06/17/2026 21:59 | 17 | 73.31 |
| 06/17/2026 21:59 | 70 | 73.31 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 110 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.31 |
| 06/17/2026 21:59 | 96 | 73.31 |
| 06/17/2026 21:59 | 100 | 73.32 |
| 06/17/2026 21:59 | 4 | 73.355 |
| 06/17/2026 21:59 | 38 | 73.35 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 6 | 73.355 |
| 06/17/2026 21:59 | 1 | 73.355 |
| 06/17/2026 21:59 | 6 | 73.355 |
| 06/17/2026 21:59 | 2 | 73.31 |
| 06/17/2026 21:59 | 25 | 73.35 |
| 06/17/2026 21:59 | 1 | 73.36 |
| 06/17/2026 21:59 | 25 | 73.37 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 2 | 73.32 |
| 06/17/2026 21:59 | 19 | 73.35 |
| 06/17/2026 21:59 | 100 | 73.44 |
| 06/17/2026 21:59 | 4 | 73.395 |
| 06/17/2026 21:59 | 110 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.33 |
| 06/17/2026 21:59 | 37 | 73.35 |
| 06/17/2026 21:59 | 33 | 73.35 |
| 06/17/2026 21:59 | 100 | 73.42 |
| 06/17/2026 21:59 | 38 | 73.42 |
| 06/17/2026 21:59 | 38 | 73.42 |
| 06/17/2026 21:59 | 38 | 73.41 |
| 06/17/2026 21:59 | 38 | 73.41 |
| 06/17/2026 21:59 | 49 | 73.45 |
| 06/17/2026 21:59 | 50 | 73.35 |
| 06/17/2026 21:59 | 100 | 73.35 |
| 06/17/2026 21:59 | 1 | 73.35 |
| 06/17/2026 21:59 | 1 | 73.35 |
| 06/17/2026 21:59 | 1 | 73.35 |
| 06/17/2026 21:59 | 20 | 73.395 |
| 06/17/2026 21:59 | 100 | 73.395 |
| 06/17/2026 21:59 | 11 | 73.35 |
| 06/17/2026 21:59 | 66 | 73.35 |
| 06/17/2026 21:59 | 100 | 73.38 |
| 06/17/2026 21:59 | 5 | 73.395 |
| 06/17/2026 21:59 | 1 | 73.395 |
| 06/17/2026 21:59 | 20 | 73.395 |
| 06/17/2026 21:59 | 2 | 73.45 |
| 06/17/2026 21:59 | 10 | 73.395 |
| 06/17/2026 21:59 | 15 | 73.45 |
| 06/17/2026 21:59 | 4 | 73.44 |
| 06/17/2026 21:59 | 10 | 73.395 |
| 06/17/2026 21:59 | 49 | 73.39 |
| 06/17/2026 21:59 | 51 | 73.39 |
| 06/17/2026 21:59 | 3 | 73.32 |
| 06/17/2026 21:59 | 49 | 73.39 |
| 06/17/2026 21:59 | 36 | 73.395 |
| 06/17/2026 21:59 | 70 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.33 |
| 06/17/2026 21:59 | 240 | 73.33 |
| 06/17/2026 21:59 | 210 | 73.33 |
| 06/17/2026 21:59 | 50 | 73.35 |
| 06/17/2026 21:59 | 100 | 73.35 |
| 06/17/2026 21:59 | 2 | 73.40 |
| 06/17/2026 21:59 | 10 | 73.40 |
| 06/17/2026 21:59 | 10 | 73.40 |
| 06/17/2026 21:59 | 10 | 73.40 |
| 06/17/2026 21:59 | 34 | 73.43 |
| 06/17/2026 21:59 | 66 | 73.41 |
| 06/17/2026 21:59 | 34 | 73.41 |
| 06/17/2026 21:59 | 100 | 73.415 |
| 06/17/2026 21:59 | 70 | 73.42 |
| 06/17/2026 21:59 | 240 | 73.41 |
| 06/17/2026 21:59 | 89 | 73.34 |
| 06/17/2026 21:59 | 100 | 73.34 |
| 06/17/2026 21:59 | 240 | 73.34 |
| 06/17/2026 21:59 | 200 | 73.37 |
| 06/17/2026 21:59 | 9 | 73.33 |
| 06/17/2026 21:59 | 173 | 73.31 |
| 06/17/2026 21:59 | 52 | 73.31 |
| 06/17/2026 21:59 | 48 | 73.31 |
| 06/17/2026 21:59 | 27 | 73.31 |
| 06/17/2026 21:59 | 10 | 73.30 |
| 06/17/2026 21:59 | 17 | 73.30 |
| 06/17/2026 21:59 | 34 | 73.30 |
| 06/17/2026 21:59 | 3 | 73.30 |
| 06/17/2026 21:59 | 30 | 73.30 |
| 06/17/2026 21:59 | 10 | 73.29 |
| 06/17/2026 21:59 | 10 | 73.29 |
| 06/17/2026 21:59 | 31 | 73.29 |
| 06/17/2026 21:59 | 192 | 73.29 |
| 06/17/2026 21:59 | 2 | 73.29 |
| 06/17/2026 21:59 | 8 | 73.29 |
| 06/17/2026 21:59 | 30 | 73.29 |
| 06/17/2026 21:59 | 82 | 73.29 |
| 06/17/2026 21:59 | 26 | 73.29 |
| 06/17/2026 21:59 | 84 | 73.29 |
| 06/17/2026 21:59 | 108 | 73.29 |
| 06/17/2026 21:59 | 23 | 73.27 |
| 06/17/2026 21:59 | 30 | 73.27 |
| 06/17/2026 21:59 | 83 | 73.27 |
| 06/17/2026 21:59 | 3 | 73.27 |
| 06/17/2026 21:59 | 100 | 73.26 |
| 06/17/2026 21:59 | 100 | 73.26 |
| 06/17/2026 21:59 | 86 | 73.26 |
| 06/17/2026 21:59 | 14 | 73.26 |
| 06/17/2026 21:59 | 1 | 73.26 |
| 06/17/2026 21:59 | 100 | 73.26 |
| 06/17/2026 21:59 | 998 | 73.26 |
| 06/17/2026 21:59 | 86 | 73.27 |
| 06/17/2026 21:59 | 100 | 73.28 |
| 06/17/2026 21:59 | 28 | 73.28 |
| 06/17/2026 21:59 | 30 | 73.28 |
| 06/17/2026 21:59 | 20 | 73.28 |
| 06/17/2026 21:59 | 15 | 73.28 |
| 06/17/2026 21:59 | 1 | 73.28 |
| 06/17/2026 21:59 | 41 | 73.28 |
| 06/17/2026 21:59 | 10 | 73.28 |
| 06/17/2026 21:59 | 83 | 73.28 |
| 06/17/2026 21:59 | 106 | 73.28 |
| 06/17/2026 21:59 | 123 | 73.29 |
| 06/17/2026 21:59 | 90 | 73.30 |
| 06/17/2026 21:59 | 10 | 73.30 |
| 06/17/2026 21:59 | 100 | 73.30 |
| 06/17/2026 21:59 | 84 | 73.30 |
| 06/17/2026 21:59 | 73 | 73.31 |
| 06/17/2026 21:59 | 3 | 73.31 |
| 06/17/2026 21:59 | 77 | 73.31 |
| 06/17/2026 21:59 | 65 | 73.31 |
| 06/17/2026 21:59 | 10 | 73.30 |
| 06/17/2026 21:59 | 14 | 73.29 |
| 06/17/2026 21:59 | 3 | 73.29 |
| 06/17/2026 21:59 | 8 | 73.29 |
| 06/17/2026 21:59 | 7 | 73.28 |
| 06/17/2026 21:59 | 23 | 73.28 |
| 06/17/2026 21:59 | 57 | 73.28 |
| 06/17/2026 21:59 | 100 | 73.27 |
| 06/17/2026 21:59 | 80 | 73.27 |
| 06/17/2026 21:59 | 102 | 73.27 |
| 06/17/2026 21:59 | 23 | 73.295 |
| 06/17/2026 21:59 | 400 | 73.30 |
| 06/17/2026 21:59 | 200 | 73.30 |
| 06/17/2026 21:59 | 10 | 73.30 |
| 06/17/2026 21:59 | 100 | 73.30 |
| 06/17/2026 21:59 | 264 | 73.28 |
| 06/17/2026 21:59 | 10 | 73.28 |
| 06/17/2026 21:59 | 51 | 73.29 |
| 06/17/2026 21:59 | 10 | 73.28 |
| 06/17/2026 21:59 | 6 | 73.28 |
| 06/17/2026 21:59 | 14 | 73.28 |
| 06/17/2026 21:59 | 6 | 73.27 |
| 06/17/2026 21:59 | 317 | 73.27 |
| 06/17/2026 21:59 | 83 | 73.27 |
| 06/17/2026 21:59 | 10 | 73.27 |
| 06/17/2026 21:59 | 26 | 73.27 |
| 06/17/2026 21:59 | 81 | 73.27 |
| 06/17/2026 21:59 | 10 | 73.26 |
| 06/17/2026 21:59 | 2 | 73.25 |
| 06/17/2026 21:59 | 8 | 73.25 |
| 06/17/2026 21:59 | 1 | 73.25 |
| 06/17/2026 21:59 | 4 | 73.25 |
| 06/17/2026 21:59 | 10 | 73.25 |
| 06/17/2026 21:59 | 100 | 73.25 |
| 06/17/2026 21:59 | 1 | 73.25 |
| 06/17/2026 21:59 | 200 | 73.25 |
| 06/17/2026 21:59 | 100 | 73.25 |
| 06/17/2026 21:59 | 13 | 73.25 |
| 06/17/2026 21:59 | 2 | 73.25 |
| 06/17/2026 21:59 | 193 | 73.26 |
| 06/17/2026 21:59 | 3 | 73.26 |
| 06/17/2026 21:59 | 81 | 73.26 |
| 06/17/2026 21:59 | 8 | 73.28 |
| 06/17/2026 21:59 | 15 | 73.28 |
| 06/17/2026 21:59 | 3 | 73.28 |
| 06/17/2026 21:59 | 805 | 73.25 |
| 06/17/2026 21:59 | 50 | 73.26 |
| 06/17/2026 21:59 | 239 | 73.26 |
| 06/17/2026 21:59 | 19 | 73.285 |
| 06/17/2026 21:59 | 1 | 73.26 |
| 06/17/2026 21:59 | 260 | 73.30 |
| 06/17/2026 21:59 | 20 | 73.28 |
| 06/17/2026 21:59 | 71 | 73.30 |
| 06/17/2026 21:59 | 25 | 73.30 |
| 06/17/2026 21:59 | 24 | 73.30 |
| 06/17/2026 21:59 | 100 | 73.30 |
| 06/17/2026 21:59 | 3 | 73.30 |
| 06/17/2026 21:59 | 100 | 73.29 |
| 06/17/2026 21:59 | 100 | 73.29 |
| 06/17/2026 21:59 | 170 | 73.29 |
| 06/17/2026 21:59 | 10 | 73.29 |
| 06/17/2026 21:59 | 69 | 73.29 |
| 06/17/2026 21:59 | 92 | 73.29 |
| 06/17/2026 21:59 | 8 | 73.29 |
| 06/17/2026 21:59 | 53 | 73.30 |
| 06/17/2026 21:59 | 20 | 73.30 |
| 06/17/2026 21:59 | 1 | 73.30 |
| 06/17/2026 21:59 | 1 | 73.30 |
| 06/17/2026 21:59 | 6 | 73.31 |
| 06/17/2026 21:59 | 15 | 73.31 |
| 06/17/2026 21:59 | 15 | 73.31 |
| 06/17/2026 21:59 | 85 | 73.31 |
| 06/17/2026 21:59 | 2 | 73.31 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 1 | 73.31 |
| 06/17/2026 21:59 | 11 | 73.31 |
| 06/17/2026 21:59 | 20 | 73.32 |
| 06/17/2026 21:59 | 100 | 73.32 |
| 06/17/2026 21:59 | 1 | 73.32 |
| 06/17/2026 21:59 | 100 | 73.32 |
| 06/17/2026 21:59 | 11 | 73.32 |
| 06/17/2026 21:59 | 5 | 73.32 |
| 06/17/2026 21:59 | 2 | 73.32 |
| 06/17/2026 21:59 | 8 | 73.32 |
| 06/17/2026 21:59 | 28 | 73.32 |
| 06/17/2026 21:59 | 100 | 73.32 |
| 06/17/2026 21:59 | 2 | 73.32 |
| 06/17/2026 21:59 | 100 | 73.32 |
| 06/17/2026 21:59 | 1 | 73.32 |
| 06/17/2026 21:59 | 1 | 73.32 |
| 06/17/2026 21:59 | 100 | 73.32 |
| 06/17/2026 21:59 | 31 | 73.32 |
| 06/17/2026 21:59 | 90 | 73.33 |
| 06/17/2026 21:59 | 61 | 73.33 |
| 06/17/2026 21:59 | 35 | 73.33 |
| 06/17/2026 21:59 | 200 | 73.33 |
| 06/17/2026 21:59 | 13 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.33 |
| 06/17/2026 21:59 | 37 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.33 |
| 06/17/2026 21:59 | 71 | 73.33 |
| 06/17/2026 21:59 | 93 | 73.33 |
| 06/17/2026 21:59 | 49 | 73.35 |
| 06/17/2026 21:59 | 3 | 73.35 |
| 06/17/2026 21:59 | 100 | 73.35 |
| 06/17/2026 21:59 | 106 | 73.38 |
| 06/17/2026 21:59 | 100 | 73.38 |
| 06/17/2026 21:59 | 10 | 73.38 |
| 06/17/2026 21:59 | 20 | 73.37 |
| 06/17/2026 21:59 | 31 | 73.33 |
| 06/17/2026 21:59 | 100 | 73.36 |
| 06/17/2026 21:59 | 6 | 73.37 |
| 06/17/2026 21:59 | 10 | 73.37 |
| 06/17/2026 21:59 | 213 | 73.38 |
| 06/17/2026 21:59 | 1 | 73.38 |
| 06/17/2026 21:59 | 3 | 73.38 |
| 06/17/2026 21:59 | 18 | 73.38 |
| 06/17/2026 21:59 | 22 | 73.38 |
| 06/17/2026 21:59 | 170 | 73.38 |
| 06/17/2026 21:59 | 1 | 73.37 |
| 06/17/2026 21:59 | 1 | 73.36 |
| 06/17/2026 21:59 | 30 | 73.38 |
| 06/17/2026 21:59 | 7 | 73.38 |
| 06/17/2026 21:59 | 5 | 73.38 |
| 06/17/2026 21:59 | 5 | 73.38 |
| 06/17/2026 21:59 | 4 | 73.38 |
| 06/17/2026 21:59 | 1 | 73.38 |
| 06/17/2026 21:59 | 10 | 73.38 |
| 06/17/2026 21:59 | 49 | 73.38 |
| 06/17/2026 21:59 | 35 | 73.38 |
| 06/17/2026 21:59 | 64 | 73.38 |
| 06/17/2026 21:59 | 1 | 73.38 |
| 06/17/2026 21:59 | 2 | 73.37 |
| 06/17/2026 21:59 | 75 | 73.33 |
| 06/17/2026 21:59 | 1 | 73.36 |
| 06/17/2026 21:59 | 2 | 73.38 |
| 06/17/2026 21:59 | 6 | 73.34 |
| 06/17/2026 21:59 | 69 | 73.32 |
| 06/17/2026 21:59 | 100 | 73.32 |
| 06/17/2026 21:59 | 200 | 73.32 |
| 06/17/2026 21:59 | 1 | 73.33 |
| 06/17/2026 21:59 | 17 | 73.33 |
| 06/17/2026 21:59 | 125 | 73.33 |
| 06/17/2026 21:59 | 240 | 73.33 |
| 06/17/2026 21:59 | 50 | 73.33 |
| 06/17/2026 21:59 | 48 | 73.33 |
| 06/17/2026 21:59 | 42 | 73.33 |
| 06/17/2026 21:59 | 64 | 73.33 |
| 06/17/2026 21:59 | 240 | 73.34 |
| 06/17/2026 21:59 | 83 | 73.35 |
| 06/17/2026 21:59 | 42 | 73.35 |
| 06/17/2026 21:59 | 157 | 73.35 |
| 06/17/2026 21:59 | 100 | 73.42 |
| 06/17/2026 21:59 | 2 | 73.38 |
| 06/17/2026 21:58 | 84 | 73.35 |
| 06/17/2026 21:58 | 2 | 73.42 |
| 06/17/2026 21:58 | 35 | 73.33 |
| 06/17/2026 21:58 | 125 | 73.33 |
| 06/17/2026 21:58 | 2 | 73.33 |
| 06/17/2026 21:58 | 62 | 73.34 |
| 06/17/2026 21:58 | 73 | 73.34 |
| 06/17/2026 21:58 | 100 | 73.35 |
| 06/17/2026 21:58 | 100 | 73.40 |
| 06/17/2026 21:58 | 100 | 73.42 |
| 06/17/2026 21:58 | 216 | 73.42 |
| 06/17/2026 21:58 | 200 | 73.39 |
| 06/17/2026 21:58 | 100 | 73.38 |
| 06/17/2026 21:58 | 5 | 73.38 |
| 06/17/2026 21:58 | 11 | 73.38 |
| 06/17/2026 21:58 | 37 | 73.38 |
| 06/17/2026 21:58 | 31 | 73.38 |
| 06/17/2026 21:58 | 50 | 73.35 |
| 06/17/2026 21:58 | 10 | 73.35 |
| 06/17/2026 21:58 | 31 | 73.35 |
| 06/17/2026 21:58 | 36 | 73.35 |
| 06/17/2026 21:58 | 6 | 73.33 |
| 06/17/2026 21:58 | 19 | 73.32 |
| 06/17/2026 21:58 | 60 | 73.32 |
| 06/17/2026 21:58 | 100 | 73.32 |
| 06/17/2026 21:58 | 100 | 73.32 |
| 06/17/2026 21:58 | 96 | 73.32 |
| 06/17/2026 21:58 | 4 | 73.32 |
| 06/17/2026 21:58 | 15 | 73.33 |
| 06/17/2026 21:58 | 86 | 73.33 |
| 06/17/2026 21:58 | 14 | 73.33 |
| 06/17/2026 21:58 | 262 | 73.33 |
| 06/17/2026 21:58 | 38 | 73.33 |
| 06/17/2026 21:58 | 1 | 73.33 |
| 06/17/2026 21:58 | 40 | 73.33 |
| 06/17/2026 21:58 | 300 | 73.33 |
| 06/17/2026 21:58 | 100 | 73.33 |
| 06/17/2026 21:58 | 13 | 73.34 |
| 06/17/2026 21:58 | 8 | 73.34 |
| 06/17/2026 21:58 | 21 | 73.35 |
| 06/17/2026 21:58 | 50 | 73.35 |
| 06/17/2026 21:58 | 18 | 73.35 |
| 06/17/2026 21:58 | 38 | 73.35 |
| 06/17/2026 21:58 | 8 | 73.35 |
| 06/17/2026 21:58 | 53 | 73.35 |
| 06/17/2026 21:58 | 8 | 73.35 |
| 06/17/2026 21:58 | 9 | 73.35 |
| 06/17/2026 21:58 | 72 | 73.36 |
| 06/17/2026 21:58 | 41 | 73.36 |
| 06/17/2026 21:58 | 100 | 73.36 |
| 06/17/2026 21:58 | 84 | 73.37 |
| 06/17/2026 21:58 | 100 | 73.37 |
| 06/17/2026 21:58 | 16 | 73.37 |
| 06/17/2026 21:58 | 60 | 73.37 |
| 06/17/2026 21:58 | 28 | 73.37 |
| 06/17/2026 21:58 | 117 | 73.38 |
| 06/17/2026 21:58 | 6 | 73.38 |
| 06/17/2026 21:58 | 77 | 73.38 |
| 06/17/2026 21:58 | 70 | 73.38 |
| 06/17/2026 21:58 | 47 | 73.38 |
| 06/17/2026 21:58 | 100 | 73.38 |
| 06/17/2026 21:58 | 100 | 73.39 |
| 06/17/2026 21:58 | 35 | 73.39 |
| 06/17/2026 21:58 | 2 | 73.39 |
| 06/17/2026 21:58 | 28 | 73.39 |
| 06/17/2026 21:58 | 72 | 73.39 |
| 06/17/2026 21:58 | 41 | 73.39 |
| 06/17/2026 21:58 | 100 | 73.39 |
| 06/17/2026 21:58 | 1 | 73.39 |
| 06/17/2026 21:58 | 100 | 73.39 |
| 06/17/2026 21:58 | 60 | 73.39 |
| 06/17/2026 21:58 | 20 | 73.39 |
| 06/17/2026 21:58 | 35 | 73.39 |
| 06/17/2026 21:58 | 63 | 73.40 |
| 06/17/2026 21:58 | 2 | 73.40 |
| 06/17/2026 21:58 | 38 | 73.40 |
| 06/17/2026 21:58 | 13 | 73.47 |
| 06/17/2026 21:58 | 23 | 73.475 |
| 06/17/2026 21:58 | 100 | 73.49 |
| 06/17/2026 21:58 | 100 | 73.49 |
| 06/17/2026 21:58 | 2 | 73.50 |
| 06/17/2026 21:58 | 100 | 73.51 |
| 06/17/2026 21:58 | 46 | 73.55 |
| 06/17/2026 21:58 | 6 | 73.55 |
| 06/17/2026 21:58 | 57 | 73.52 |
| 06/17/2026 21:58 | 8 | 73.52 |
| 06/17/2026 21:58 | 93 | 73.50 |
| 06/17/2026 21:58 | 7 | 73.48 |
| 06/17/2026 21:58 | 200 | 73.47 |
| 06/17/2026 21:58 | 10 | 73.47 |
| 06/17/2026 21:58 | 31 | 73.47 |
| 06/17/2026 21:58 | 69 | 73.47 |
| 06/17/2026 21:58 | 100 | 73.47 |
| 06/17/2026 21:58 | 55 | 73.47 |
| 06/17/2026 21:58 | 100 | 73.47 |
| 06/17/2026 21:58 | 64 | 73.47 |
| 06/17/2026 21:58 | 23 | 73.47 |
| 06/17/2026 21:58 | 29 | 73.47 |
| 06/17/2026 21:58 | 38 | 73.47 |
| 06/17/2026 21:58 | 100 | 73.46 |
| 06/17/2026 21:58 | 10 | 73.43 |
| 06/17/2026 21:58 | 10 | 73.44 |
| 06/17/2026 21:58 | 100 | 73.45 |
| 06/17/2026 21:58 | 1 | 73.46 |
| 06/17/2026 21:58 | 1 | 73.46 |
| 06/17/2026 21:58 | 1 | 73.46 |
| 06/17/2026 21:58 | 1 | 73.46 |
| 06/17/2026 21:58 | 1 | 73.46 |
| 06/17/2026 21:58 | 38 | 73.47 |
| 06/17/2026 21:58 | 29 | 73.47 |
| 06/17/2026 21:58 | 22 | 73.47 |
| 06/17/2026 21:58 | 29 | 73.47 |
| 06/17/2026 21:58 | 400 | 73.48 |
| 06/17/2026 21:58 | 8 | 73.48 |
| 06/17/2026 21:58 | 29 | 73.48 |
| 06/17/2026 21:58 | 22 | 73.48 |
| 06/17/2026 21:58 | 29 | 73.48 |
| 06/17/2026 21:58 | 12 | 73.48 |
| 06/17/2026 21:58 | 88 | 73.48 |
| 06/17/2026 21:58 | 100 | 73.47 |
| 06/17/2026 21:58 | 36 | 73.47 |
| 06/17/2026 21:58 | 1 | 73.47 |
| 06/17/2026 21:58 | 29 | 73.47 |
| 06/17/2026 21:58 | 10 | 73.48 |
| 06/17/2026 21:58 | 9 | 73.48 |
| 06/17/2026 21:58 | 1 | 73.48 |
| 06/17/2026 21:58 | 40 | 73.47 |
| 06/17/2026 21:58 | 100 | 73.47 |
| 06/17/2026 21:58 | 29 | 73.47 |
| 06/17/2026 21:58 | 23 | 73.47 |
| 06/17/2026 21:58 | 2 | 73.49 |
| 06/17/2026 21:58 | 52 | 73.50 |
| 06/17/2026 21:58 | 5 | 73.49 |
| 06/17/2026 21:58 | 100 | 73.50 |
| 06/17/2026 21:58 | 24 | 73.50 |
| 06/17/2026 21:58 | 24 | 73.50 |
| 06/17/2026 21:58 | 9 | 73.49 |
| 06/17/2026 21:58 | 25 | 73.49 |
| 06/17/2026 21:58 | 72 | 73.49 |
| 06/17/2026 21:58 | 17 | 73.49 |
| 06/17/2026 21:58 | 3 | 73.47 |
| 06/17/2026 21:58 | 97 | 73.47 |
| 06/17/2026 21:58 | 11 | 73.49 |
| 06/17/2026 21:58 | 192 | 73.46 |
| 06/17/2026 21:58 | 11 | 73.43 |
| 06/17/2026 21:58 | 10 | 73.425 |
| 06/17/2026 21:58 | 100 | 73.45 |
| 06/17/2026 21:58 | 1 | 73.50 |
| 06/17/2026 21:58 | 1 | 73.50 |
| 06/17/2026 21:58 | 1 | 73.50 |
| 06/17/2026 21:58 | 1 | 73.51 |
| 06/17/2026 21:58 | 94 | 73.51 |
| 06/17/2026 21:58 | 5 | 73.51 |
| 06/17/2026 21:58 | 1 | 73.51 |
| 06/17/2026 21:58 | 100 | 73.52 |
| 06/17/2026 21:58 | 60 | 73.53 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 8 | 73.53 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 108 | 73.53 |
| 06/17/2026 21:58 | 24 | 73.53 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 8 | 73.53 |
| 06/17/2026 21:58 | 8 | 73.53 |
| 06/17/2026 21:58 | 8 | 73.53 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 200 | 73.55 |
| 06/17/2026 21:58 | 3 | 73.54 |
| 06/17/2026 21:58 | 41 | 73.58 |
| 06/17/2026 21:58 | 159 | 73.58 |
| 06/17/2026 21:58 | 100 | 73.575 |
| 06/17/2026 21:58 | 100 | 73.57 |
| 06/17/2026 21:58 | 25 | 73.58 |
| 06/17/2026 21:58 | 60 | 73.58 |
| 06/17/2026 21:58 | 11 | 73.58 |
| 06/17/2026 21:58 | 25 | 73.58 |
| 06/17/2026 21:58 | 21 | 73.58 |
| 06/17/2026 21:58 | 100 | 73.60 |
| 06/17/2026 21:58 | 100 | 73.60 |
| 06/17/2026 21:58 | 300 | 73.58 |
| 06/17/2026 21:58 | 10 | 73.57 |
| 06/17/2026 21:58 | 100 | 73.57 |
| 06/17/2026 21:58 | 8 | 73.57 |
| 06/17/2026 21:58 | 21 | 73.57 |
| 06/17/2026 21:58 | 25 | 73.57 |
| 06/17/2026 21:58 | 25 | 73.56 |
| 06/17/2026 21:58 | 10 | 73.55 |
| 06/17/2026 21:58 | 10 | 73.55 |
| 06/17/2026 21:58 | 425 | 73.555 |
| 06/17/2026 21:58 | 30 | 73.53 |
| 06/17/2026 21:58 | 43 | 73.53 |
| 06/17/2026 21:58 | 21 | 73.53 |
| 06/17/2026 21:58 | 25 | 73.53 |
| 06/17/2026 21:58 | 50 | 73.555 |
| 06/17/2026 21:58 | 50 | 73.555 |
| 06/17/2026 21:58 | 50 | 73.555 |
| 06/17/2026 21:58 | 50 | 73.555 |
| 06/17/2026 21:58 | 100 | 73.56 |
| 06/17/2026 21:58 | 29 | 73.57 |
| 06/17/2026 21:58 | 47 | 73.57 |
| 06/17/2026 21:58 | 10 | 73.555 |
| 06/17/2026 21:58 | 10 | 73.54 |
| 06/17/2026 21:58 | 500 | 73.54 |
| 06/17/2026 21:58 | 500 | 73.54 |
| 06/17/2026 21:58 | 200 | 73.54 |
| 06/17/2026 21:58 | 29 | 73.54 |
| 06/17/2026 21:58 | 100 | 73.54 |
| 06/17/2026 21:58 | 71 | 73.54 |
| 06/17/2026 21:58 | 100 | 73.54 |
| 06/17/2026 21:58 | 1129 | 73.54 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 100 | 73.53 |
| 06/17/2026 21:58 | 10 | 73.48 |
| 06/17/2026 21:58 | 150 | 73.46 |
| 06/17/2026 21:58 | 50 | 73.48 |
| 06/17/2026 21:58 | 10 | 73.47 |
| 06/17/2026 21:58 | 100 | 73.42 |
| 06/17/2026 21:58 | 100 | 73.43 |
| 06/17/2026 21:58 | 100 | 73.47 |
| 06/17/2026 21:58 | 1 | 73.43 |
| 06/17/2026 21:58 | 100 | 73.41 |
| 06/17/2026 21:58 | 110 | 73.41 |
| 06/17/2026 21:58 | 390 | 73.41 |
| 06/17/2026 21:58 | 10 | 73.41 |
| 06/17/2026 21:58 | 400 | 73.41 |
| 06/17/2026 21:58 | 30 | 73.41 |
| 06/17/2026 21:58 | 30 | 73.41 |
| 06/17/2026 21:58 | 30 | 73.41 |
| 06/17/2026 21:58 | 100 | 73.41 |
| 06/17/2026 21:58 | 100 | 73.41 |
| 06/17/2026 21:58 | 700 | 73.41 |
| 06/17/2026 21:58 | 10 | 73.40 |
| 06/17/2026 21:58 | 10 | 73.395 |
| 06/17/2026 21:58 | 50 | 73.395 |
| 06/17/2026 21:58 | 50 | 73.39 |
| 06/17/2026 21:58 | 100 | 73.40 |
| 06/17/2026 21:58 | 100 | 73.40 |
| 06/17/2026 21:58 | 400 | 73.40 |
| 06/17/2026 21:58 | 10 | 73.37 |
| 06/17/2026 21:58 | 200 | 73.37 |
| 06/17/2026 21:58 | 100 | 73.36 |
| 06/17/2026 21:58 | 22 | 73.36 |
| 06/17/2026 21:58 | 21 | 73.36 |
| 06/17/2026 21:58 | 57 | 73.35 |
| 06/17/2026 21:58 | 43 | 73.35 |
| 06/17/2026 21:58 | 100 | 73.35 |
| 06/17/2026 21:58 | 42 | 73.35 |
| 06/17/2026 21:58 | 7 | 73.35 |
| 06/17/2026 21:58 | 100 | 73.315 |
| 06/17/2026 21:58 | 100 | 73.31 |
| 06/17/2026 21:58 | 7 | 73.31 |
| 06/17/2026 21:58 | 50 | 73.28 |
| 06/17/2026 21:58 | 7 | 73.28 |
| 06/17/2026 21:58 | 243 | 73.28 |
| 06/17/2026 21:58 | 157 | 73.28 |
| 06/17/2026 21:58 | 50 | 73.28 |
| 06/17/2026 21:58 | 93 | 73.28 |
| 06/17/2026 21:58 | 32 | 73.28 |
| 06/17/2026 21:58 | 50 | 73.28 |
| 06/17/2026 21:58 | 1 | 73.28 |
| 06/17/2026 21:58 | 100 | 73.28 |
| 06/17/2026 21:58 | 18 | 73.28 |
| 06/17/2026 21:58 | 20 | 73.28 |
| 06/17/2026 21:58 | 28 | 73.28 |
| 06/17/2026 21:58 | 18 | 73.28 |
| 06/17/2026 21:58 | 54 | 73.28 |
| 06/17/2026 21:58 | 45 | 73.27 |
| 06/17/2026 21:58 | 3 | 73.27 |
| 06/17/2026 21:58 | 7 | 73.27 |
| 06/17/2026 21:58 | 1 | 73.27 |
| 06/17/2026 21:58 | 7 | 73.27 |
| 06/17/2026 21:58 | 100 | 73.27 |
| 06/17/2026 21:58 | 50 | 73.27 |
| 06/17/2026 21:58 | 22 | 73.27 |
| 06/17/2026 21:58 | 21 | 73.27 |
| 06/17/2026 21:58 | 21 | 73.26 |
| 06/17/2026 21:58 | 100 | 73.27 |
| 06/17/2026 21:58 | 7 | 73.27 |
| 06/17/2026 21:58 | 50 | 73.27 |
| 06/17/2026 21:58 | 100 | 73.27 |
| 06/17/2026 21:58 | 100 | 73.26 |
| 06/17/2026 21:58 | 50 | 73.26 |
| 06/17/2026 21:58 | 13 | 73.26 |
| 06/17/2026 21:58 | 2 | 73.26 |
| 06/17/2026 21:58 | 50 | 73.26 |
| 06/17/2026 21:58 | 100 | 73.26 |
| 06/17/2026 21:58 | 100 | 73.26 |
| 06/17/2026 21:58 | 50 | 73.27 |
| 06/17/2026 21:58 | 50 | 73.27 |
| 06/17/2026 21:58 | 100 | 73.28 |
| 06/17/2026 21:58 | 400 | 73.28 |
| 06/17/2026 21:58 | 10 | 73.27 |
| 06/17/2026 21:58 | 10 | 73.27 |
| 06/17/2026 21:58 | 7 | 73.23 |
| 06/17/2026 21:58 | 34 | 73.23 |
| 06/17/2026 21:58 | 400 | 73.22 |
| 06/17/2026 21:58 | 9 | 73.21 |
| 06/17/2026 21:58 | 88 | 73.20 |
| 06/17/2026 21:58 | 12 | 73.20 |
| 06/17/2026 21:58 | 15 | 73.20 |
| 06/17/2026 21:58 | 85 | 73.20 |
| 06/17/2026 21:58 | 6 | 73.19 |
| 06/17/2026 21:58 | 8 | 73.19 |
| 06/17/2026 21:58 | 3 | 73.19 |
| 06/17/2026 21:58 | 35 | 73.19 |
| 06/17/2026 21:58 | 100 | 73.17 |
| 06/17/2026 21:58 | 100 | 73.17 |
| 06/17/2026 21:58 | 13 | 73.17 |
| 06/17/2026 21:58 | 7 | 73.18 |
| 06/17/2026 21:58 | 14 | 73.16 |
| 06/17/2026 21:58 | 20 | 73.16 |
| 06/17/2026 21:58 | 20 | 73.16 |
| 06/17/2026 21:58 | 100 | 73.16 |
| 06/17/2026 21:58 | 20 | 73.16 |
| 06/17/2026 21:58 | 129 | 73.18 |
| 06/17/2026 21:58 | 20 | 73.18 |
| 06/17/2026 21:58 | 100 | 73.18 |
| 06/17/2026 21:58 | 20 | 73.18 |
| 06/17/2026 21:58 | 20 | 73.16 |
| 06/17/2026 21:58 | 135 | 73.15 |
| 06/17/2026 21:58 | 35 | 73.15 |
| 06/17/2026 21:58 | 500 | 73.165 |
| 06/17/2026 21:58 | 46 | 73.15 |
| 06/17/2026 21:58 | 91 | 73.15 |
| 06/17/2026 21:58 | 9 | 73.15 |
| 06/17/2026 21:58 | 44 | 73.15 |
| 06/17/2026 21:58 | 19 | 73.15 |
| 06/17/2026 21:58 | 20 | 73.15 |
| 06/17/2026 21:58 | 9 | 73.15 |
| 06/17/2026 21:58 | 10 | 73.15 |
| 06/17/2026 21:58 | 35 | 73.15 |
| 06/17/2026 21:58 | 65 | 73.15 |
| 06/17/2026 21:58 | 14 | 73.15 |
| 06/17/2026 21:58 | 11 | 73.15 |
| 06/17/2026 21:58 | 239 | 73.14 |
| 06/17/2026 21:58 | 42 | 73.14 |
| 06/17/2026 21:58 | 111 | 73.14 |
| 06/17/2026 21:58 | 8 | 73.14 |
| 06/17/2026 21:58 | 200 | 73.14 |
| 06/17/2026 21:58 | 192 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 15 | 73.14 |
| 06/17/2026 21:58 | 17 | 73.14 |
| 06/17/2026 21:58 | 3 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 19 | 73.14 |
| 06/17/2026 21:58 | 20 | 73.14 |
| 06/17/2026 21:58 | 40 | 73.13 |
| 06/17/2026 21:58 | 19 | 73.13 |
| 06/17/2026 21:58 | 17 | 73.13 |
| 06/17/2026 21:58 | 3 | 73.13 |
| 06/17/2026 21:58 | 84 | 73.14 |
| 06/17/2026 21:58 | 10 | 73.14 |
| 06/17/2026 21:58 | 24 | 73.14 |
| 06/17/2026 21:58 | 100 | 73.14 |
| 06/17/2026 21:58 | 50 | 73.14 |
| 06/17/2026 21:58 | 50 | 73.14 |
| 06/17/2026 21:58 | 200 | 73.14 |
| 06/17/2026 21:58 | 6 | 73.13 |
| 06/17/2026 21:58 | 800 | 73.13 |
| 06/17/2026 21:58 | 400 | 73.13 |
| 06/17/2026 21:58 | 6 | 73.12 |
| 06/17/2026 21:58 | 20 | 73.12 |
| 06/17/2026 21:58 | 6 | 73.11 |
| 06/17/2026 21:58 | 19 | 73.11 |
| 06/17/2026 21:58 | 20 | 73.11 |
| 06/17/2026 21:58 | 100 | 73.10 |
| 06/17/2026 21:58 | 100 | 73.10 |
| 06/17/2026 21:58 | 6 | 73.10 |
| 06/17/2026 21:58 | 80 | 73.09 |
| 06/17/2026 21:57 | 19 | 73.09 |
| 06/17/2026 21:57 | 20 | 73.09 |
| 06/17/2026 21:57 | 10 | 73.09 |
| 06/17/2026 21:57 | 46 | 73.08 |
| 06/17/2026 21:57 | 11 | 73.07 |
| 06/17/2026 21:57 | 89 | 73.07 |
| 06/17/2026 21:57 | 20 | 73.07 |
| 06/17/2026 21:57 | 19 | 73.07 |
| 06/17/2026 21:57 | 100 | 73.08 |
| 06/17/2026 21:57 | 50 | 73.08 |
| 06/17/2026 21:57 | 10 | 73.09 |
| 06/17/2026 21:57 | 10 | 73.09 |
| 06/17/2026 21:57 | 116 | 73.09 |
| 06/17/2026 21:57 | 84 | 73.09 |
| 06/17/2026 21:57 | 125 | 73.07 |
| 06/17/2026 21:57 | 75 | 73.07 |
| 06/17/2026 21:57 | 8 | 73.07 |
| 06/17/2026 21:57 | 19 | 73.07 |
| 06/17/2026 21:57 | 10 | 73.055 |
| 06/17/2026 21:57 | 10 | 73.055 |
| 06/17/2026 21:57 | 8 | 73.055 |
| 06/17/2026 21:57 | 100 | 73.05 |
| 06/17/2026 21:57 | 100 | 73.055 |
| 06/17/2026 21:57 | 100 | 73.06 |
| 06/17/2026 21:57 | 65 | 73.06 |
| 06/17/2026 21:57 | 35 | 73.06 |
| 06/17/2026 21:57 | 100 | 73.06 |
| 06/17/2026 21:57 | 31 | 73.06 |
| 06/17/2026 21:57 | 36 | 73.06 |
| 06/17/2026 21:57 | 64 | 73.06 |
| 06/17/2026 21:57 | 21 | 73.06 |
| 06/17/2026 21:57 | 100 | 73.06 |
| 06/17/2026 21:57 | 8 | 73.06 |
| 06/17/2026 21:57 | 7 | 73.05 |
| 06/17/2026 21:57 | 23 | 73.04 |
| 06/17/2026 21:57 | 24 | 73.04 |
| 06/17/2026 21:57 | 26 | 73.00 |
| 06/17/2026 21:57 | 10 | 73.01 |
| 06/17/2026 21:57 | 1 | 72.99 |
| 06/17/2026 21:57 | 100 | 72.99 |
| 06/17/2026 21:57 | 118 | 72.99 |
| 06/17/2026 21:57 | 5 | 73.01 |
| 06/17/2026 21:57 | 54 | 73.04 |
| 06/17/2026 21:57 | 10 | 73.02 |
| 06/17/2026 21:57 | 10 | 73.02 |
| 06/17/2026 21:57 | 10 | 73.01 |
| 06/17/2026 21:57 | 194 | 73.005 |
| 06/17/2026 21:57 | 10 | 73.01 |
| 06/17/2026 21:57 | 300 | 73.02 |
| 06/17/2026 21:57 | 62 | 73.04 |
| 06/17/2026 21:57 | 31 | 73.04 |
| 06/17/2026 21:57 | 7 | 73.04 |
| 06/17/2026 21:57 | 17 | 73.04 |
| 06/17/2026 21:57 | 7 | 73.05 |
| 06/17/2026 21:57 | 24 | 73.05 |
| 06/17/2026 21:57 | 23 | 73.05 |
| 06/17/2026 21:57 | 193 | 73.085 |
| 06/17/2026 21:57 | 13 | 73.08 |
| 06/17/2026 21:57 | 1 | 73.04 |
| 06/17/2026 21:57 | 20 | 73.05 |
| 06/17/2026 21:57 | 20 | 73.09 |
| 06/17/2026 21:57 | 57 | 73.06 |
| 06/17/2026 21:57 | 30 | 73.06 |
| 06/17/2026 21:57 | 13 | 73.06 |
| 06/17/2026 21:57 | 25 | 73.07 |
| 06/17/2026 21:57 | 5 | 73.07 |
| 06/17/2026 21:57 | 72 | 73.07 |
| 06/17/2026 21:57 | 23 | 73.08 |
| 06/17/2026 21:57 | 31 | 73.09 |
| 06/17/2026 21:57 | 1 | 73.09 |
| 06/17/2026 21:57 | 20 | 73.11 |
| 06/17/2026 21:57 | 32 | 73.13 |
| 06/17/2026 21:57 | 84 | 73.13 |
| 06/17/2026 21:57 | 100 | 73.13 |
| 06/17/2026 21:57 | 6 | 73.14 |
| 06/17/2026 21:57 | 32 | 73.17 |
| 06/17/2026 21:57 | 1 | 73.17 |
| 06/17/2026 21:57 | 1 | 73.17 |
| 06/17/2026 21:57 | 2 | 73.18 |
| 06/17/2026 21:57 | 76 | 73.18 |
| 06/17/2026 21:57 | 2 | 73.18 |
| 06/17/2026 21:57 | 2 | 73.18 |
| 06/17/2026 21:57 | 33 | 73.18 |
| 06/17/2026 21:57 | 4 | 73.18 |
| 06/17/2026 21:57 | 1 | 73.18 |
| 06/17/2026 21:57 | 1 | 73.18 |
| 06/17/2026 21:57 | 53 | 73.18 |
| 06/17/2026 21:57 | 24 | 73.19 |
| 06/17/2026 21:57 | 19 | 73.19 |
| 06/17/2026 21:57 | 100 | 73.19 |
| 06/17/2026 21:57 | 24 | 73.20 |
| 06/17/2026 21:57 | 100 | 73.20 |
| 06/17/2026 21:57 | 19 | 73.21 |
| 06/17/2026 21:57 | 70 | 73.21 |
| 06/17/2026 21:57 | 60 | 73.21 |
| 06/17/2026 21:57 | 100 | 73.21 |
| 06/17/2026 21:57 | 1 | 73.21 |
| 06/17/2026 21:57 | 4 | 73.21 |
| 06/17/2026 21:57 | 4 | 73.21 |
| 06/17/2026 21:57 | 38 | 73.22 |
| 06/17/2026 21:57 | 32 | 73.22 |
| 06/17/2026 21:57 | 38 | 73.22 |
| 06/17/2026 21:57 | 59 | 73.22 |
| 06/17/2026 21:57 | 100 | 73.22 |
| 06/17/2026 21:57 | 1 | 73.22 |
| 06/17/2026 21:57 | 100 | 73.22 |
| 06/17/2026 21:57 | 8 | 73.22 |
| 06/17/2026 21:57 | 1 | 73.23 |
| 06/17/2026 21:57 | 23 | 73.23 |
| 06/17/2026 21:57 | 1 | 73.23 |
| 06/17/2026 21:57 | 100 | 73.23 |
| 06/17/2026 21:57 | 22 | 73.23 |
| 06/17/2026 21:57 | 57 | 73.23 |
| 06/17/2026 21:57 | 23 | 73.23 |
| 06/17/2026 21:57 | 24 | 73.23 |
| 06/17/2026 21:57 | 100 | 73.23 |
| 06/17/2026 21:57 | 60 | 73.24 |
| 06/17/2026 21:57 | 38 | 73.25 |
| 06/17/2026 21:57 | 43 | 73.25 |
| 06/17/2026 21:57 | 57 | 73.25 |
| 06/17/2026 21:57 | 100 | 73.25 |
| 06/17/2026 21:57 | 1 | 73.25 |
| 06/17/2026 21:57 | 79 | 73.25 |
| 06/17/2026 21:57 | 7 | 73.25 |
| 06/17/2026 21:57 | 13 | 73.25 |
| 06/17/2026 21:57 | 9 | 73.25 |
| 06/17/2026 21:57 | 43 | 73.26 |
| 06/17/2026 21:57 | 38 | 73.26 |
| 06/17/2026 21:57 | 1 | 73.27 |
| 06/17/2026 21:57 | 23 | 73.27 |
| 06/17/2026 21:57 | 10 | 73.26 |
| 06/17/2026 21:57 | 50 | 73.25 |
| 06/17/2026 21:57 | 25 | 73.245 |
| 06/17/2026 21:57 | 25 | 73.25 |
| 06/17/2026 21:57 | 100 | 73.26 |
| 06/17/2026 21:57 | 100 | 73.26 |
| 06/17/2026 21:57 | 100 | 73.26 |
| 06/17/2026 21:57 | 95 | 73.25 |
| 06/17/2026 21:57 | 5 | 73.24 |
| 06/17/2026 21:57 | 100 | 73.24 |
| 06/17/2026 21:57 | 100 | 73.24 |
| 06/17/2026 21:57 | 100 | 73.23 |
| 06/17/2026 21:57 | 100 | 73.25 |
| 06/17/2026 21:57 | 9 | 73.23 |
| 06/17/2026 21:57 | 100 | 73.23 |
| 06/17/2026 21:57 | 315 | 73.23 |
| 06/17/2026 21:57 | 85 | 73.23 |
| 06/17/2026 21:57 | 55 | 73.23 |
| 06/17/2026 21:57 | 2 | 73.23 |
| 06/17/2026 21:57 | 2 | 73.23 |
| 06/17/2026 21:57 | 100 | 73.23 |
| 06/17/2026 21:57 | 100 | 73.23 |
| 06/17/2026 21:57 | 1 | 73.23 |
| 06/17/2026 21:57 | 100 | 73.23 |
| 06/17/2026 21:57 | 200 | 73.24 |
| 06/17/2026 21:57 | 100 | 73.24 |
| 06/17/2026 21:57 | 15 | 73.24 |
| 06/17/2026 21:57 | 23 | 73.24 |
| 06/17/2026 21:57 | 4 | 73.24 |
| 06/17/2026 21:57 | 1 | 73.24 |
| 06/17/2026 21:56 | 33 | 73.26 |
| 06/17/2026 21:56 | 10 | 73.265 |
| 06/17/2026 21:56 | 10 | 73.265 |
| 06/17/2026 21:56 | 13 | 73.26 |
| 06/17/2026 21:56 | 30 | 73.27 |
| 06/17/2026 21:56 | 4 | 73.27 |
| 06/17/2026 21:56 | 38 | 73.27 |
| 06/17/2026 21:56 | 38 | 73.27 |
| 06/17/2026 21:56 | 1 | 73.28 |
| 06/17/2026 21:56 | 1 | 73.28 |
| 06/17/2026 21:56 | 1 | 73.28 |
| 06/17/2026 21:56 | 1 | 73.28 |
| 06/17/2026 21:56 | 20 | 73.28 |
| 06/17/2026 21:56 | 100 | 73.28 |
| 06/17/2026 21:56 | 18 | 73.28 |
| 06/17/2026 21:56 | 1 | 73.28 |
| 06/17/2026 21:56 | 8 | 73.28 |
| 06/17/2026 21:56 | 1 | 73.28 |
| 06/17/2026 21:56 | 1 | 73.28 |
| 06/17/2026 21:56 | 1 | 73.28 |
| 06/17/2026 21:56 | 100 | 73.28 |
| 06/17/2026 21:56 | 100 | 73.28 |
| 06/17/2026 21:56 | 2 | 73.28 |
| 06/17/2026 21:56 | 20 | 73.28 |
| 06/17/2026 21:56 | 3 | 73.28 |
| 06/17/2026 21:56 | 20 | 73.28 |
| 06/17/2026 21:56 | 79 | 73.28 |
| 06/17/2026 21:56 | 4 | 73.29 |
| 06/17/2026 21:56 | 40 | 73.29 |
| 06/17/2026 21:56 | 100 | 73.27 |
| 06/17/2026 21:56 | 10 | 73.27 |
| 06/17/2026 21:56 | 100 | 73.27 |
| 06/17/2026 21:56 | 100 | 73.26 |
| 06/17/2026 21:56 | 1 | 73.26 |
| 06/17/2026 21:56 | 8 | 73.26 |
| 06/17/2026 21:56 | 100 | 73.26 |
| 06/17/2026 21:56 | 100 | 73.26 |
| 06/17/2026 21:56 | 91 | 73.26 |
| 06/17/2026 21:56 | 100 | 73.26 |
| 06/17/2026 21:56 | 10 | 73.26 |
| 06/17/2026 21:56 | 100 | 73.26 |
| 06/17/2026 21:56 | 100 | 73.26 |
| 06/17/2026 21:56 | 13 | 73.25 |
| 06/17/2026 21:56 | 10 | 73.24 |
| 06/17/2026 21:56 | 100 | 73.205 |
| 06/17/2026 21:56 | 100 | 73.205 |
| 06/17/2026 21:56 | 191 | 73.205 |
| 06/17/2026 21:56 | 100 | 73.205 |
| 06/17/2026 21:56 | 10 | 73.205 |
| 06/17/2026 21:56 | 10 | 73.205 |
| 06/17/2026 21:56 | 10 | 73.20 |
| 06/17/2026 21:56 | 100 | 73.21 |
| 06/17/2026 21:56 | 100 | 73.18 |
| 06/17/2026 21:56 | 14 | 73.18 |
| 06/17/2026 21:56 | 100 | 73.18 |
| 06/17/2026 21:56 | 11 | 73.17 |
| 06/17/2026 21:56 | 100 | 73.15 |
| 06/17/2026 21:56 | 14 | 73.14 |
| 06/17/2026 21:56 | 10 | 73.14 |
| 06/17/2026 21:56 | 200 | 73.14 |
| 06/17/2026 21:56 | 96 | 73.14 |
| 06/17/2026 21:56 | 104 | 73.14 |
| 06/17/2026 21:56 | 100 | 73.14 |
| 06/17/2026 21:56 | 100 | 73.14 |
| 06/17/2026 21:56 | 7 | 73.14 |
| 06/17/2026 21:56 | 100 | 73.14 |
| 06/17/2026 21:56 | 276 | 73.16 |
| 06/17/2026 21:56 | 8 | 73.17 |
| 06/17/2026 21:56 | 8 | 73.16 |
| 06/17/2026 21:56 | 8 | 73.15 |
| 06/17/2026 21:56 | 1 | 73.16 |
| 06/17/2026 21:56 | 77 | 73.16 |
| 06/17/2026 21:56 | 23 | 73.16 |
| 06/17/2026 21:56 | 22 | 73.16 |
| 06/17/2026 21:56 | 11 | 73.15 |
| 06/17/2026 21:56 | 37 | 73.15 |
| 06/17/2026 21:56 | 63 | 73.15 |
| 06/17/2026 21:56 | 15 | 73.15 |
| 06/17/2026 21:56 | 22 | 73.15 |
| 06/17/2026 21:56 | 20 | 73.14 |
| 06/17/2026 21:56 | 14 | 73.14 |
| 06/17/2026 21:56 | 1 | 73.12 |
| 06/17/2026 21:56 | 22 | 73.12 |
| 06/17/2026 21:56 | 20 | 73.11 |
| 06/17/2026 21:56 | 100 | 73.11 |
| 06/17/2026 21:56 | 23 | 73.105 |
| 06/17/2026 21:56 | 40 | 73.105 |
| 06/17/2026 21:56 | 10 | 73.105 |
| 06/17/2026 21:56 | 50 | 73.10 |
| 06/17/2026 21:56 | 8 | 73.08 |
| 06/17/2026 21:56 | 23 | 73.08 |
| 06/17/2026 21:56 | 36 | 73.08 |
| 06/17/2026 21:56 | 8 | 73.14 |
| 06/17/2026 21:56 | 23 | 73.14 |
| 06/17/2026 21:56 | 5 | 73.08 |
| 06/17/2026 21:56 | 59 | 73.08 |
| 06/17/2026 21:56 | 7 | 73.09 |
| 06/17/2026 21:56 | 1 | 73.09 |
| 06/17/2026 21:56 | 7 | 73.14 |
| 06/17/2026 21:56 | 5 | 73.10 |
| 06/17/2026 21:56 | 8 | 73.11 |
| 06/17/2026 21:56 | 100 | 73.14 |
| 06/17/2026 21:56 | 100 | 73.14 |
| 06/17/2026 21:56 | 45 | 73.155 |
| 06/17/2026 21:56 | 100 | 73.14 |
| 06/17/2026 21:56 | 54 | 73.14 |
| 06/17/2026 21:56 | 100 | 73.17 |
| 06/17/2026 21:56 | 8 | 73.14 |
| 06/17/2026 21:56 | 38 | 73.14 |
| 06/17/2026 21:56 | 1 | 73.12 |
| 06/17/2026 21:56 | 28 | 73.12 |
| 06/17/2026 21:56 | 100 | 73.14 |
| 06/17/2026 21:56 | 1 | 73.14 |
| 06/17/2026 21:56 | 100 | 73.14 |
| 06/17/2026 21:56 | 100 | 73.14 |
| 06/17/2026 21:56 | 125 | 73.15 |
| 06/17/2026 21:56 | 112 | 73.15 |
| 06/17/2026 21:56 | 194 | 73.20 |
| 06/17/2026 21:56 | 300 | 73.19 |
| 06/17/2026 21:55 | 100 | 73.09 |
| 06/17/2026 21:55 | 7 | 73.09 |
| 06/17/2026 21:55 | 22 | 73.09 |
| 06/17/2026 21:55 | 29 | 73.14 |
| 06/17/2026 21:55 | 100 | 73.145 |
| 06/17/2026 21:55 | 100 | 73.145 |
| 06/17/2026 21:55 | 20 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 100 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 100 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 100 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 100 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 100 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 100 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 38 | 73.24 |
| 06/17/2026 21:55 | 240 | 73.24 |
| 06/17/2026 21:55 | 100 | 73.24 |
| 06/17/2026 21:55 | 10 | 73.145 |
| 06/17/2026 21:55 | 65 | 73.125 |
| 06/17/2026 21:55 | 185 | 73.125 |
| 06/17/2026 21:55 | 100 | 73.125 |
| 06/17/2026 21:55 | 25 | 73.125 |
| 06/17/2026 21:55 | 4 | 73.14 |
| 06/17/2026 21:55 | 4 | 73.14 |
| 06/17/2026 21:55 | 16 | 73.14 |
| 06/17/2026 21:55 | 4 | 73.15 |
| 06/17/2026 21:55 | 20 | 73.15 |
| 06/17/2026 21:55 | 20 | 73.15 |
| 06/17/2026 21:55 | 20 | 73.15 |
| 06/17/2026 21:55 | 20 | 73.15 |
| 06/17/2026 21:55 | 100 | 73.175 |
| 06/17/2026 21:55 | 16 | 73.15 |
| 06/17/2026 21:55 | 101 | 73.15 |
| 06/17/2026 21:55 | 100 | 73.15 |
| 06/17/2026 21:55 | 10 | 73.09 |
| 06/17/2026 21:55 | 32 | 73.04 |
| 06/17/2026 21:55 | 184 | 73.06 |
| 06/17/2026 21:55 | 184 | 73.06 |
| 06/17/2026 21:55 | 10 | 73.09 |
| 06/17/2026 21:55 | 17 | 73.19 |
| 06/17/2026 21:55 | 10 | 73.03 |
| 06/17/2026 21:55 | 164 | 73.03 |
| 06/17/2026 21:55 | 6 | 73.03 |
| 06/17/2026 21:55 | 10 | 73.03 |
| 06/17/2026 21:55 | 10 | 73.015 |
| 06/17/2026 21:55 | 9 | 73.035 |
| 06/17/2026 21:55 | 36 | 73.035 |
| 06/17/2026 21:55 | 10 | 73.035 |
| 06/17/2026 21:55 | 7 | 73.03 |
| 06/17/2026 21:55 | 3 | 73.03 |
| 06/17/2026 21:55 | 46 | 73.03 |
| 06/17/2026 21:55 | 46 | 73.03 |
| 06/17/2026 21:55 | 10 | 72.96 |
| 06/17/2026 21:55 | 1 | 72.92 |
| 06/17/2026 21:55 | 50 | 72.99 |
| 06/17/2026 21:55 | 46 | 72.99 |
| 06/17/2026 21:55 | 46 | 72.99 |
| 06/17/2026 21:55 | 50 | 72.97 |
| 06/17/2026 21:55 | 46 | 72.97 |
| 06/17/2026 21:55 | 46 | 72.97 |
| 06/17/2026 21:55 | 100 | 72.96 |
| 06/17/2026 21:55 | 46 | 72.96 |
| 06/17/2026 21:55 | 46 | 72.96 |
| 06/17/2026 21:55 | 10 | 72.95 |
| 06/17/2026 21:55 | 46 | 72.94 |
| 06/17/2026 21:55 | 5 | 72.93 |
| 06/17/2026 21:55 | 1 | 72.92 |
| 06/17/2026 21:55 | 41 | 72.92 |
| 06/17/2026 21:55 | 45 | 72.92 |
| 06/17/2026 21:55 | 400 | 72.91 |
| 06/17/2026 21:54 | 100 | 72.93 |
| 06/17/2026 21:54 | 100 | 72.95 |
| 06/17/2026 21:54 | 31 | 72.93 |
| 06/17/2026 21:54 | 3 | 72.93 |
| 06/17/2026 21:54 | 20 | 72.93 |
| 06/17/2026 21:54 | 31 | 72.93 |
| 06/17/2026 21:54 | 100 | 72.93 |
| 06/17/2026 21:54 | 46 | 72.93 |
| 06/17/2026 21:54 | 46 | 72.93 |
| 06/17/2026 21:54 | 14 | 72.95 |
| 06/17/2026 21:54 | 31 | 72.96 |
| 06/17/2026 21:54 | 25 | 72.92 |
| 06/17/2026 21:54 | 31 | 72.93 |
| 06/17/2026 21:54 | 20 | 72.93 |
| 06/17/2026 21:54 | 299 | 72.88 |
| 06/17/2026 21:54 | 389 | 72.88 |
| 06/17/2026 21:54 | 10 | 72.88 |
| 06/17/2026 21:54 | 1 | 72.90 |
| 06/17/2026 21:54 | 8 | 72.94 |
| 06/17/2026 21:54 | 1 | 72.94 |
| 06/17/2026 21:54 | 1 | 72.94 |
| 06/17/2026 21:54 | 100 | 72.94 |
| 06/17/2026 21:54 | 72 | 72.95 |
| 06/17/2026 21:54 | 77 | 72.95 |
| 06/17/2026 21:54 | 1 | 72.95 |
| 06/17/2026 21:54 | 100 | 72.96 |
| 06/17/2026 21:54 | 100 | 72.97 |
| 06/17/2026 21:54 | 5 | 72.97 |
| 06/17/2026 21:54 | 71 | 72.97 |
| 06/17/2026 21:54 | 20 | 72.98 |
| 06/17/2026 21:54 | 100 | 72.98 |
| 06/17/2026 21:54 | 20 | 73.00 |
| 06/17/2026 21:54 | 100 | 73.01 |
| 06/17/2026 21:54 | 100 | 73.01 |
| 06/17/2026 21:54 | 100 | 73.01 |
| 06/17/2026 21:54 | 1 | 73.01 |
| 06/17/2026 21:54 | 99 | 73.01 |
| 06/17/2026 21:54 | 1 | 73.02 |
| 06/17/2026 21:54 | 100 | 73.05 |
| 06/17/2026 21:54 | 1 | 73.04 |
| 06/17/2026 21:54 | 53 | 73.04 |
| 06/17/2026 21:54 | 22 | 73.04 |
| 06/17/2026 21:54 | 20 | 73.04 |
| 06/17/2026 21:54 | 1 | 73.105 |
| 06/17/2026 21:54 | 82 | 73.11 |
| 06/17/2026 21:54 | 29 | 73.10 |
| 06/17/2026 21:54 | 20 | 73.10 |
| 06/17/2026 21:54 | 33 | 73.18 |
| 06/17/2026 21:54 | 2 | 73.18 |
| 06/17/2026 21:54 | 27 | 73.18 |
| 06/17/2026 21:54 | 22 | 73.18 |
| 06/17/2026 21:54 | 46 | 73.18 |
| 06/17/2026 21:54 | 3 | 73.18 |
| 06/17/2026 21:54 | 15 | 73.18 |
| 06/17/2026 21:54 | 1 | 73.18 |
| 06/17/2026 21:54 | 49 | 73.18 |
| 06/17/2026 21:54 | 100 | 73.15 |
| 06/17/2026 21:54 | 100 | 73.17 |
| 06/17/2026 21:54 | 48 | 73.17 |
| 06/17/2026 21:54 | 10 | 73.20 |
| 06/17/2026 21:54 | 1 | 73.17 |
| 06/17/2026 21:54 | 200 | 73.20 |
| 06/17/2026 21:54 | 18 | 73.245 |
| 06/17/2026 21:54 | 100 | 73.20 |
| 06/17/2026 21:54 | 82 | 73.20 |
| 06/17/2026 21:54 | 100 | 73.17 |
| 06/17/2026 21:54 | 24 | 73.21 |
| 06/17/2026 21:54 | 76 | 73.21 |
| 06/17/2026 21:54 | 100 | 73.21 |
| 06/17/2026 21:54 | 100 | 73.21 |
| 06/17/2026 21:54 | 100 | 73.21 |
| 06/17/2026 21:54 | 6 | 73.21 |
| 06/17/2026 21:54 | 44 | 73.21 |
| 06/17/2026 21:54 | 338 | 73.20 |
| 06/17/2026 21:54 | 62 | 73.20 |
| 06/17/2026 21:54 | 14 | 73.20 |
| 06/17/2026 21:54 | 10 | 73.20 |
| 06/17/2026 21:54 | 10 | 73.20 |
| 06/17/2026 21:54 | 200 | 73.20 |
| 06/17/2026 21:54 | 2 | 73.19 |
| 06/17/2026 21:54 | 84 | 73.18 |
| 06/17/2026 21:54 | 16 | 73.18 |
| 06/17/2026 21:54 | 283 | 73.18 |
| 06/17/2026 21:54 | 317 | 73.18 |
| 06/17/2026 21:54 | 10 | 73.105 |
| 06/17/2026 21:54 | 100 | 73.105 |
| 06/17/2026 21:54 | 20 | 73.15 |
| 06/17/2026 21:54 | 90 | 73.105 |
| 06/17/2026 21:54 | 10 | 73.105 |
| 06/17/2026 21:54 | 156 | 73.08 |
| 06/17/2026 21:54 | 544 | 73.08 |
| 06/17/2026 21:54 | 12 | 73.13 |
| 06/17/2026 21:54 | 10 | 73.075 |
| 06/17/2026 21:54 | 10 | 73.075 |
| 06/17/2026 21:54 | 100 | 73.105 |
| 06/17/2026 21:54 | 10 | 73.105 |
| 06/17/2026 21:54 | 100 | 73.105 |
| 06/17/2026 21:54 | 100 | 73.105 |
| 06/17/2026 21:54 | 15 | 73.105 |
| 06/17/2026 21:54 | 175 | 73.105 |
| 06/17/2026 21:54 | 10 | 73.105 |
| 06/17/2026 21:54 | 10 | 73.105 |
| 06/17/2026 21:54 | 2 | 73.105 |
| 06/17/2026 21:54 | 8 | 73.105 |
| 06/17/2026 21:54 | 10 | 73.105 |
| 06/17/2026 21:54 | 10 | 73.105 |
| 06/17/2026 21:54 | 10 | 73.075 |
| 06/17/2026 21:54 | 10 | 73.06 |
| 06/17/2026 21:54 | 61 | 73.06 |
| 06/17/2026 21:54 | 18 | 73.06 |
| 06/17/2026 21:54 | 10 | 73.06 |
| 06/17/2026 21:54 | 11 | 73.01 |
| 06/17/2026 21:54 | 100 | 73.06 |
| 06/17/2026 21:54 | 100 | 73.06 |
| 06/17/2026 21:54 | 100 | 73.06 |
| 06/17/2026 21:54 | 38 | 73.06 |
| 06/17/2026 21:54 | 62 | 73.06 |
| 06/17/2026 21:54 | 38 | 73.08 |
| 06/17/2026 21:54 | 162 | 73.08 |
| 06/17/2026 21:54 | 100 | 73.08 |
| 06/17/2026 21:54 | 20 | 73.10 |
| 06/17/2026 21:54 | 27 | 73.11 |
| 06/17/2026 21:54 | 153 | 73.13 |
| 06/17/2026 21:54 | 47 | 73.13 |
| 06/17/2026 21:54 | 100 | 73.14 |
| 06/17/2026 21:54 | 100 | 73.14 |
| 06/17/2026 21:54 | 100 | 73.14 |
| 06/17/2026 21:54 | 1 | 73.14 |
| 06/17/2026 21:54 | 100 | 73.14 |
| 06/17/2026 21:54 | 62 | 73.14 |
| 06/17/2026 21:54 | 200 | 73.14 |
| 06/17/2026 21:54 | 16 | 73.15 |
| 06/17/2026 21:54 | 100 | 73.15 |
| 06/17/2026 21:54 | 100 | 73.15 |
| 06/17/2026 21:54 | 27 | 73.15 |
| 06/17/2026 21:54 | 18 | 73.15 |
| 06/17/2026 21:54 | 38 | 73.16 |
| 06/17/2026 21:54 | 24 | 73.16 |
| 06/17/2026 21:54 | 111 | 73.16 |
| 06/17/2026 21:54 | 20 | 73.16 |
| 06/17/2026 21:54 | 57 | 73.16 |
| 06/17/2026 21:54 | 116 | 73.17 |
| 06/17/2026 21:54 | 77 | 73.17 |
| 06/17/2026 21:54 | 100 | 73.17 |
| 06/17/2026 21:54 | 1 | 73.18 |
| 06/17/2026 21:54 | 2 | 73.18 |
| 06/17/2026 21:54 | 1 | 73.18 |
| 06/17/2026 21:54 | 69 | 73.19 |
| 06/17/2026 21:54 | 9 | 73.19 |
| 06/17/2026 21:54 | 74 | 73.21 |
| 06/17/2026 21:54 | 126 | 73.21 |
| 06/17/2026 21:54 | 100 | 73.21 |
| 06/17/2026 21:54 | 74 | 73.22 |
| 06/17/2026 21:54 | 38 | 73.22 |
| 06/17/2026 21:53 | 100 | 73.265 |
| 06/17/2026 21:53 | 10 | 73.265 |
| 06/17/2026 21:53 | 47 | 73.27 |
| 06/17/2026 21:53 | 10 | 73.26 |
| 06/17/2026 21:53 | 10 | 73.26 |
| 06/17/2026 21:53 | 100 | 73.26 |
| 06/17/2026 21:53 | 9 | 73.22 |
| 06/17/2026 21:53 | 100 | 73.22 |
| 06/17/2026 21:53 | 100 | 73.22 |
| 06/17/2026 21:53 | 183 | 73.20 |
| 06/17/2026 21:53 | 35 | 73.20 |
| 06/17/2026 21:53 | 42 | 73.20 |
| 06/17/2026 21:53 | 62 | 73.20 |
| 06/17/2026 21:53 | 5 | 73.20 |
| 06/17/2026 21:53 | 81 | 73.20 |
| 06/17/2026 21:53 | 200 | 73.21 |
| 06/17/2026 21:53 | 42 | 73.24 |
| 06/17/2026 21:53 | 19 | 73.20 |
| 06/17/2026 21:53 | 100 | 73.20 |
| 06/17/2026 21:53 | 74 | 73.20 |
| 06/17/2026 21:53 | 6 | 73.21 |
| 06/17/2026 21:53 | 24 | 73.23 |
| 06/17/2026 21:53 | 100 | 73.23 |
| 06/17/2026 21:53 | 100 | 73.23 |
| 06/17/2026 21:53 | 76 | 73.23 |
| 06/17/2026 21:53 | 56 | 73.21 |
| 06/17/2026 21:53 | 44 | 73.21 |
| 06/17/2026 21:53 | 19 | 73.23 |
| 06/17/2026 21:53 | 100 | 73.23 |
| 06/17/2026 21:53 | 100 | 73.23 |
| 06/17/2026 21:53 | 100 | 73.21 |
| 06/17/2026 21:53 | 56 | 73.21 |
| 06/17/2026 21:53 | 59 | 73.21 |
| 06/17/2026 21:53 | 26 | 73.20 |
| 06/17/2026 21:53 | 41 | 73.21 |
| 06/17/2026 21:53 | 59 | 73.21 |
| 06/17/2026 21:53 | 41 | 73.21 |
| 06/17/2026 21:53 | 59 | 73.21 |
| 06/17/2026 21:53 | 1 | 73.21 |
| 06/17/2026 21:53 | 30 | 73.21 |
| 06/17/2026 21:53 | 100 | 73.21 |
| 06/17/2026 21:53 | 127 | 73.21 |
| 06/17/2026 21:53 | 73 | 73.21 |
| 06/17/2026 21:53 | 3 | 73.22 |
| 06/17/2026 21:53 | 100 | 73.22 |
| 06/17/2026 21:53 | 130 | 73.22 |
| 06/17/2026 21:53 | 77 | 73.22 |
| 06/17/2026 21:53 | 7 | 73.265 |
| 06/17/2026 21:53 | 23 | 73.26 |
| 06/17/2026 21:53 | 29 | 73.26 |
| 06/17/2026 21:53 | 19 | 73.26 |
| 06/17/2026 21:53 | 5 | 73.26 |
| 06/17/2026 21:53 | 10 | 73.31 |
| 06/17/2026 21:53 | 56 | 73.31 |
| 06/17/2026 21:53 | 44 | 73.31 |
| 06/17/2026 21:53 | 6 | 73.30 |
| 06/17/2026 21:53 | 28 | 73.30 |
| 06/17/2026 21:53 | 29 | 73.30 |
| 06/17/2026 21:53 | 100 | 73.29 |
| 06/17/2026 21:53 | 400 | 73.28 |
| 06/17/2026 21:53 | 100 | 73.265 |
| 06/17/2026 21:53 | 10 | 73.265 |
| 06/17/2026 21:53 | 100 | 73.26 |
| 06/17/2026 21:53 | 23 | 73.22 |
| 06/17/2026 21:53 | 78 | 73.23 |
| 06/17/2026 21:53 | 22 | 73.23 |
| 06/17/2026 21:53 | 56 | 73.22 |
| 06/17/2026 21:53 | 30 | 73.22 |
| 06/17/2026 21:53 | 10 | 73.24 |
| 06/17/2026 21:53 | 100 | 73.23 |
| 06/17/2026 21:53 | 2 | 73.23 |
| 06/17/2026 21:53 | 1 | 73.23 |
| 06/17/2026 21:53 | 36 | 73.23 |
| 06/17/2026 21:53 | 42 | 73.23 |
| 06/17/2026 21:53 | 18 | 73.24 |
| 06/17/2026 21:53 | 58 | 73.23 |
| 06/17/2026 21:53 | 1 | 73.23 |
| 06/17/2026 21:53 | 300 | 73.23 |
| 06/17/2026 21:53 | 50 | 73.24 |
| 06/17/2026 21:53 | 1 | 73.24 |
| 06/17/2026 21:53 | 130 | 73.24 |
| 06/17/2026 21:53 | 12 | 73.27 |
| 06/17/2026 21:53 | 31 | 73.27 |
| 06/17/2026 21:53 | 102 | 73.29 |
| 06/17/2026 21:53 | 3 | 73.31 |
| 06/17/2026 21:53 | 10 | 73.31 |
| 06/17/2026 21:53 | 200 | 73.31 |
| 06/17/2026 21:53 | 200 | 73.32 |
| 06/17/2026 21:53 | 10 | 73.29 |
| 06/17/2026 21:53 | 100 | 73.29 |
| 06/17/2026 21:53 | 10 | 73.26 |
| 06/17/2026 21:53 | 12 | 73.26 |
| 06/17/2026 21:53 | 10 | 73.26 |
| 06/17/2026 21:53 | 1 | 73.25 |
| 06/17/2026 21:53 | 20 | 73.25 |
| 06/17/2026 21:53 | 11 | 73.23 |
| 06/17/2026 21:53 | 6 | 73.23 |
| 06/17/2026 21:53 | 31 | 73.25 |
| 06/17/2026 21:53 | 6 | 73.23 |
| 06/17/2026 21:53 | 30 | 73.22 |
| 06/17/2026 21:53 | 200 | 73.22 |
| 06/17/2026 21:53 | 9 | 73.22 |
| 06/17/2026 21:53 | 100 | 73.22 |
| 06/17/2026 21:53 | 7 | 73.22 |
| 06/17/2026 21:53 | 22 | 73.25 |
| 06/17/2026 21:53 | 30 | 73.25 |
| 06/17/2026 21:53 | 31 | 73.25 |
| 06/17/2026 21:53 | 4 | 73.23 |
| 06/17/2026 21:53 | 93 | 73.22 |
| 06/17/2026 21:53 | 117 | 73.23 |
| 06/17/2026 21:53 | 11 | 73.23 |
| 06/17/2026 21:53 | 30 | 73.23 |
| 06/17/2026 21:53 | 31 | 73.23 |
| 06/17/2026 21:53 | 12 | 73.24 |
| 06/17/2026 21:53 | 15 | 73.26 |
| 06/17/2026 21:53 | 100 | 73.26 |
| 06/17/2026 21:53 | 65 | 73.24 |
| 06/17/2026 21:53 | 83 | 73.24 |
| 06/17/2026 21:53 | 100 | 73.27 |
| 06/17/2026 21:53 | 100 | 73.27 |
| 06/17/2026 21:53 | 18 | 73.25 |
| 06/17/2026 21:53 | 82 | 73.25 |
| 06/17/2026 21:53 | 12 | 73.25 |
| 06/17/2026 21:53 | 6 | 73.255 |
| 06/17/2026 21:53 | 90 | 73.26 |
| 06/17/2026 21:53 | 10 | 73.26 |
| 06/17/2026 21:53 | 6 | 73.25 |
| 06/17/2026 21:53 | 56 | 73.25 |
| 06/17/2026 21:53 | 19 | 73.25 |
| 06/17/2026 21:53 | 19 | 73.25 |
| 06/17/2026 21:53 | 194 | 73.26 |
| 06/17/2026 21:53 | 6 | 73.25 |
| 06/17/2026 21:53 | 94 | 73.25 |
| 06/17/2026 21:53 | 6 | 73.255 |
| 06/17/2026 21:53 | 84 | 73.26 |
| 06/17/2026 21:53 | 100 | 73.26 |
| 06/17/2026 21:53 | 100 | 73.26 |
| 06/17/2026 21:53 | 10 | 73.26 |
| 06/17/2026 21:53 | 147 | 73.26 |
| 06/17/2026 21:53 | 27 | 73.26 |
| 06/17/2026 21:53 | 100 | 73.26 |
| 06/17/2026 21:53 | 10 | 73.25 |
| 06/17/2026 21:53 | 100 | 73.25 |
| 06/17/2026 21:53 | 35 | 73.25 |
| 06/17/2026 21:53 | 10 | 73.25 |
| 06/17/2026 21:53 | 97 | 73.25 |
| 06/17/2026 21:53 | 3 | 73.25 |
| 06/17/2026 21:52 | 30 | 73.20 |
| 06/17/2026 21:52 | 100 | 73.20 |
| 06/17/2026 21:52 | 37 | 73.24 |
| 06/17/2026 21:52 | 11 | 73.24 |
| 06/17/2026 21:52 | 3 | 73.24 |
| 06/17/2026 21:52 | 37 | 73.18 |
| 06/17/2026 21:52 | 45 | 73.18 |
| 06/17/2026 21:52 | 2 | 73.18 |
| 06/17/2026 21:52 | 3 | 73.18 |
| 06/17/2026 21:52 | 20 | 73.18 |
| 06/17/2026 21:51 | 150 | 73.19 |
| 06/17/2026 21:51 | 50 | 73.19 |
| 06/17/2026 21:51 | 100 | 73.20 |
| 06/17/2026 21:51 | 100 | 73.21 |
| 06/17/2026 21:51 | 100 | 73.22 |
| 06/17/2026 21:51 | 10 | 73.22 |
| 06/17/2026 21:51 | 10 | 73.22 |
| 06/17/2026 21:51 | 30 | 73.20 |
| 06/17/2026 21:51 | 17 | 73.21 |
| 06/17/2026 21:51 | 100 | 73.165 |
| 06/17/2026 21:51 | 100 | 73.165 |
| 06/17/2026 21:51 | 10 | 73.16 |
| 06/17/2026 21:51 | 10 | 73.16 |
| 06/17/2026 21:51 | 10 | 73.16 |
| 06/17/2026 21:51 | 10 | 73.15 |
| 06/17/2026 21:51 | 2 | 73.15 |
| 06/17/2026 21:51 | 8 | 73.18 |
| 06/17/2026 21:50 | 100 | 73.175 |
| 06/17/2026 21:50 | 100 | 73.175 |
| 06/17/2026 21:50 | 100 | 73.175 |
| 06/17/2026 21:50 | 6 | 73.195 |
| 06/17/2026 21:50 | 6 | 73.195 |
| 06/17/2026 21:50 | 80 | 73.21 |
| 06/17/2026 21:50 | 20 | 73.21 |
| 06/17/2026 21:50 | 7 | 73.21 |
| 06/17/2026 21:50 | 50 | 73.21 |
| 06/17/2026 21:50 | 14 | 73.21 |
| 06/17/2026 21:50 | 6 | 73.19 |
| 06/17/2026 21:50 | 25 | 73.20 |
| 06/17/2026 21:50 | 94 | 73.19 |
| 06/17/2026 21:50 | 1 | 73.19 |
| 06/17/2026 21:50 | 100 | 73.19 |
| 06/17/2026 21:50 | 1 | 73.19 |
| 06/17/2026 21:50 | 1 | 73.19 |
| 06/17/2026 21:50 | 1 | 73.19 |
| 06/17/2026 21:50 | 5 | 73.19 |
| 06/17/2026 21:50 | 100 | 73.19 |
| 06/17/2026 21:50 | 100 | 73.19 |
| 06/17/2026 21:50 | 6 | 73.20 |
| 06/17/2026 21:50 | 29 | 73.20 |
| 06/17/2026 21:50 | 71 | 73.20 |
| 06/17/2026 21:50 | 4 | 73.21 |
| 06/17/2026 21:50 | 20 | 73.21 |
| 06/17/2026 21:50 | 7 | 73.21 |
| 06/17/2026 21:50 | 100 | 73.21 |
| 06/17/2026 21:50 | 5 | 73.21 |
| 06/17/2026 21:50 | 1 | 73.21 |
| 06/17/2026 21:50 | 7 | 73.21 |
| 06/17/2026 21:50 | 93 | 73.21 |
| 06/17/2026 21:50 | 2 | 73.21 |
| 06/17/2026 21:50 | 13 | 73.22 |
| 06/17/2026 21:50 | 10 | 73.22 |
| 06/17/2026 21:50 | 5 | 73.22 |
| 06/17/2026 21:50 | 63 | 73.23 |
| 06/17/2026 21:50 | 5 | 73.23 |
| 06/17/2026 21:50 | 11 | 73.24 |
| 06/17/2026 21:50 | 30 | 73.24 |
| 06/17/2026 21:50 | 100 | 73.24 |
| 06/17/2026 21:50 | 54 | 73.24 |
| 06/17/2026 21:50 | 10 | 73.24 |
| 06/17/2026 21:50 | 90 | 73.24 |
| 06/17/2026 21:50 | 2 | 73.24 |
| 06/17/2026 21:50 | 100 | 73.26 |
| 06/17/2026 21:50 | 100 | 73.255 |
| 06/17/2026 21:50 | 100 | 73.27 |
| 06/17/2026 21:50 | 100 | 73.27 |
| 06/17/2026 21:50 | 64 | 73.24 |
| 06/17/2026 21:50 | 20 | 73.24 |
| 06/17/2026 21:50 | 20 | 73.24 |
| 06/17/2026 21:50 | 100 | 73.255 |
| 06/17/2026 21:50 | 100 | 73.25 |
| 06/17/2026 21:50 | 100 | 73.25 |
| 06/17/2026 21:50 | 7 | 73.27 |
| 06/17/2026 21:50 | 100 | 73.27 |
| 06/17/2026 21:50 | 60 | 73.27 |
| 06/17/2026 21:50 | 60 | 73.27 |
| 06/17/2026 21:50 | 10 | 73.33 |
| 06/17/2026 21:50 | 10 | 73.33 |
| 06/17/2026 21:50 | 5 | 73.31 |
| 06/17/2026 21:50 | 10 | 73.30 |
| 06/17/2026 21:50 | 100 | 73.30 |
| 06/17/2026 21:50 | 2 | 73.29 |
| 06/17/2026 21:50 | 8 | 73.29 |
| 06/17/2026 21:50 | 7 | 73.29 |
| 06/17/2026 21:50 | 100 | 73.29 |
| 06/17/2026 21:50 | 11 | 73.29 |
| 06/17/2026 21:50 | 2 | 73.28 |
| 06/17/2026 21:50 | 20 | 73.26 |
| 06/17/2026 21:50 | 90 | 73.265 |
| 06/17/2026 21:50 | 20 | 73.29 |
| 06/17/2026 21:50 | 100 | 73.265 |
| 06/17/2026 21:50 | 100 | 73.265 |
| 06/17/2026 21:50 | 8 | 73.29 |
| 06/17/2026 21:50 | 50 | 73.29 |
| 06/17/2026 21:50 | 10 | 73.29 |
| 06/17/2026 21:50 | 1 | 73.29 |
| 06/17/2026 21:50 | 100 | 73.29 |
| 06/17/2026 21:50 | 100 | 73.29 |
| 06/17/2026 21:50 | 15 | 73.24 |
| 06/17/2026 21:50 | 93 | 73.24 |
| 06/17/2026 21:50 | 93 | 73.24 |
| 06/17/2026 21:50 | 9 | 73.24 |
| 06/17/2026 21:50 | 57 | 73.24 |
| 06/17/2026 21:50 | 93 | 73.25 |
| 06/17/2026 21:50 | 8 | 73.275 |
| 06/17/2026 21:50 | 9 | 73.28 |
| 06/17/2026 21:50 | 1 | 73.28 |
| 06/17/2026 21:50 | 41 | 73.26 |
| 06/17/2026 21:50 | 100 | 73.27 |
| 06/17/2026 21:50 | 24 | 73.26 |
| 06/17/2026 21:50 | 38 | 73.26 |
| 06/17/2026 21:50 | 2 | 73.26 |
| 06/17/2026 21:50 | 93 | 73.26 |
| 06/17/2026 21:50 | 7 | 73.26 |
| 06/17/2026 21:50 | 95 | 73.27 |
| 06/17/2026 21:50 | 100 | 73.27 |
| 06/17/2026 21:50 | 1 | 73.27 |
| 06/17/2026 21:50 | 100 | 73.27 |
| 06/17/2026 21:50 | 100 | 73.27 |
| 06/17/2026 21:50 | 6 | 73.33 |
| 06/17/2026 21:50 | 10 | 73.33 |
| 06/17/2026 21:50 | 3 | 73.335 |
| 06/17/2026 21:50 | 10 | 73.335 |
| 06/17/2026 21:50 | 10 | 73.27 |
| 06/17/2026 21:50 | 5 | 73.27 |
| 06/17/2026 21:50 | 65 | 73.27 |
| 06/17/2026 21:50 | 107 | 73.27 |
| 06/17/2026 21:50 | 5 | 73.27 |
| 06/17/2026 21:50 | 8 | 73.27 |
| 06/17/2026 21:50 | 6 | 73.28 |
| 06/17/2026 21:50 | 10 | 73.33 |
| 06/17/2026 21:50 | 3 | 73.345 |
| 06/17/2026 21:50 | 6 | 73.345 |
| 06/17/2026 21:50 | 100 | 73.38 |
| 06/17/2026 21:50 | 10 | 73.38 |
| 06/17/2026 21:50 | 10 | 73.38 |
| 06/17/2026 21:50 | 100 | 73.38 |
| 06/17/2026 21:50 | 5 | 73.37 |
| 06/17/2026 21:50 | 10 | 73.37 |
| 06/17/2026 21:50 | 200 | 73.32 |
| 06/17/2026 21:49 | 10 | 73.32 |
| 06/17/2026 21:49 | 100 | 73.315 |
| 06/17/2026 21:49 | 100 | 73.315 |
| 06/17/2026 21:49 | 100 | 73.315 |
| 06/17/2026 21:49 | 100 | 73.32 |
| 06/17/2026 21:49 | 100 | 73.32 |
| 06/17/2026 21:49 | 10 | 73.32 |
| 06/17/2026 21:49 | 3 | 73.32 |
| 06/17/2026 21:49 | 10 | 73.28 |
| 06/17/2026 21:49 | 1 | 73.29 |
| 06/17/2026 21:49 | 106 | 73.29 |
| 06/17/2026 21:49 | 1 | 73.29 |
| 06/17/2026 21:49 | 100 | 73.29 |
| 06/17/2026 21:49 | 1 | 73.29 |
| 06/17/2026 21:49 | 6 | 73.29 |
| 06/17/2026 21:49 | 94 | 73.29 |
| 06/17/2026 21:49 | 200 | 73.29 |
| 06/17/2026 21:49 | 107 | 73.30 |
| 06/17/2026 21:48 | 6 | 73.345 |
| 06/17/2026 21:48 | 20 | 73.345 |
| 06/17/2026 21:48 | 3 | 73.34 |
| 06/17/2026 21:48 | 10 | 73.30 |
| 06/17/2026 21:48 | 10 | 73.30 |
| 06/17/2026 21:48 | 10 | 73.30 |
| 06/17/2026 21:48 | 9 | 73.33 |
| 06/17/2026 21:48 | 1 | 73.33 |
| 06/17/2026 21:48 | 39 | 73.25 |
| 06/17/2026 21:48 | 10 | 73.24 |
| 06/17/2026 21:48 | 23 | 73.24 |
| 06/17/2026 21:48 | 77 | 73.24 |
| 06/17/2026 21:48 | 23 | 73.23 |
| 06/17/2026 21:48 | 2 | 73.23 |
| 06/17/2026 21:47 | 11 | 73.15 |
| 06/17/2026 21:47 | 140 | 73.16 |
| 06/17/2026 21:47 | 60 | 73.16 |
| 06/17/2026 21:47 | 50 | 73.22 |
| 06/17/2026 21:47 | 50 | 73.21 |
| 06/17/2026 21:47 | 13 | 73.21 |
| 06/17/2026 21:47 | 3 | 73.21 |
| 06/17/2026 21:47 | 3 | 73.21 |
| 06/17/2026 21:47 | 6 | 73.21 |
| 06/17/2026 21:47 | 3 | 73.21 |
| 06/17/2026 21:47 | 36 | 73.22 |
| 06/17/2026 21:47 | 8 | 73.22 |
| 06/17/2026 21:47 | 100 | 73.17 |
| 06/17/2026 21:47 | 10 | 73.22 |
| 06/17/2026 21:47 | 10 | 73.22 |
| 06/17/2026 21:47 | 73 | 73.20 |
| 06/17/2026 21:47 | 23 | 73.18 |
| 06/17/2026 21:47 | 77 | 73.18 |
| 06/17/2026 21:47 | 48 | 73.18 |
| 06/17/2026 21:47 | 129 | 73.18 |
| 06/17/2026 21:47 | 9 | 73.18 |
| 06/17/2026 21:47 | 5 | 73.18 |
| 06/17/2026 21:47 | 28 | 73.18 |
| 06/17/2026 21:47 | 10 | 73.18 |
| 06/17/2026 21:47 | 10 | 73.18 |
| 06/17/2026 21:47 | 100 | 73.18 |
| 06/17/2026 21:47 | 100 | 73.17 |
| 06/17/2026 21:47 | 5 | 73.17 |
| 06/17/2026 21:47 | 50 | 73.17 |
| 06/17/2026 21:47 | 300 | 73.12 |
| 06/17/2026 21:47 | 10 | 73.15 |
| 06/17/2026 21:47 | 10 | 73.15 |
| 06/17/2026 21:47 | 5 | 73.15 |
| 06/17/2026 21:47 | 95 | 73.15 |
| 06/17/2026 21:47 | 25 | 73.14 |
| 06/17/2026 21:47 | 100 | 73.12 |
| 06/17/2026 21:47 | 100 | 73.12 |
| 06/17/2026 21:47 | 87 | 73.11 |
| 06/17/2026 21:47 | 13 | 73.11 |
| 06/17/2026 21:47 | 3 | 73.11 |
| 06/17/2026 21:47 | 5 | 73.11 |
| 06/17/2026 21:47 | 10 | 73.11 |
| 06/17/2026 21:47 | 10 | 73.11 |
| 06/17/2026 21:47 | 59 | 73.11 |
| 06/17/2026 21:47 | 41 | 73.11 |
| 06/17/2026 21:47 | 25 | 73.10 |
| 06/17/2026 21:46 | 200 | 73.005 |
| 06/17/2026 21:46 | 10 | 73.005 |
| 06/17/2026 21:46 | 15 | 73.005 |
| 06/17/2026 21:46 | 100 | 73.04 |
| 06/17/2026 21:46 | 100 | 73.03 |
| 06/17/2026 21:46 | 10 | 73.03 |
| 06/17/2026 21:46 | 100 | 73.03 |
| 06/17/2026 21:46 | 100 | 73.00 |
| 06/17/2026 21:46 | 10 | 73.00 |
| 06/17/2026 21:46 | 10 | 73.00 |
| 06/17/2026 21:46 | 100 | 73.00 |
| 06/17/2026 21:46 | 24 | 73.00 |
| 06/17/2026 21:46 | 100 | 72.95 |
| 06/17/2026 21:46 | 100 | 72.95 |
| 06/17/2026 21:46 | 100 | 72.95 |
| 06/17/2026 21:46 | 1 | 72.92 |
| 06/17/2026 21:46 | 21 | 72.90 |
| 06/17/2026 21:46 | 100 | 72.90 |
| 06/17/2026 21:46 | 100 | 72.91 |
| 06/17/2026 21:46 | 43 | 72.91 |
| 06/17/2026 21:46 | 49 | 72.91 |
| 06/17/2026 21:46 | 408 | 72.91 |
| 06/17/2026 21:46 | 92 | 72.92 |
| 06/17/2026 21:46 | 100 | 72.92 |
| 06/17/2026 21:46 | 100 | 72.96 |
| 06/17/2026 21:46 | 10 | 72.97 |
| 06/17/2026 21:46 | 100 | 72.96 |
| 06/17/2026 21:45 | 6 | 72.95 |
| 06/17/2026 21:45 | 5 | 72.96 |
| 06/17/2026 21:45 | 16 | 72.95 |
| 06/17/2026 21:45 | 8 | 72.95 |
| 06/17/2026 21:45 | 1 | 72.95 |
| 06/17/2026 21:45 | 29 | 72.95 |
| 06/17/2026 21:45 | 20 | 72.96 |
| 06/17/2026 21:45 | 80 | 72.96 |
| 06/17/2026 21:45 | 1 | 72.96 |
| 06/17/2026 21:45 | 100 | 72.96 |
| 06/17/2026 21:45 | 20 | 72.97 |
| 06/17/2026 21:45 | 71 | 72.97 |
| 06/17/2026 21:45 | 300 | 73.00 |
| 06/17/2026 21:45 | 27 | 73.03 |
| 06/17/2026 21:45 | 173 | 73.03 |
| 06/17/2026 21:45 | 3 | 73.03 |
| 06/17/2026 21:45 | 3 | 73.03 |
| 06/17/2026 21:45 | 3 | 73.03 |
| 06/17/2026 21:45 | 77 | 73.00 |
| 06/17/2026 21:45 | 50 | 73.02 |
| 06/17/2026 21:45 | 300 | 73.01 |
| 06/17/2026 21:45 | 100 | 73.01 |
| 06/17/2026 21:45 | 200 | 73.01 |
| 06/17/2026 21:45 | 100 | 73.01 |
| 06/17/2026 21:45 | 3 | 73.045 |
| 06/17/2026 21:44 | 3 | 73.05 |
| 06/17/2026 21:44 | 15 | 73.00 |
| 06/17/2026 21:44 | 1 | 72.98 |
| 06/17/2026 21:44 | 8 | 73.00 |
| 06/17/2026 21:44 | 4 | 73.00 |
| 06/17/2026 21:44 | 86 | 73.00 |
| 06/17/2026 21:44 | 78 | 73.00 |
| 06/17/2026 21:44 | 36 | 73.00 |
| 06/17/2026 21:44 | 4 | 73.00 |
| 06/17/2026 21:44 | 6 | 73.01 |
| 06/17/2026 21:44 | 18 | 73.01 |
| 06/17/2026 21:44 | 100 | 73.01 |
| 06/17/2026 21:44 | 100 | 73.01 |
| 06/17/2026 21:43 | 19 | 73.04 |
| 06/17/2026 21:43 | 79 | 73.04 |
| 06/17/2026 21:43 | 100 | 73.04 |
| 06/17/2026 21:43 | 3 | 73.10 |
| 06/17/2026 21:43 | 10 | 73.10 |
| 06/17/2026 21:43 | 8 | 73.04 |
| 06/17/2026 21:43 | 8 | 73.09 |
| 06/17/2026 21:43 | 8 | 73.09 |
| 06/17/2026 21:43 | 15 | 73.10 |
| 06/17/2026 21:43 | 3 | 73.10 |
| 06/17/2026 21:43 | 3 | 73.10 |
| 06/17/2026 21:43 | 91 | 73.11 |
| 06/17/2026 21:43 | 9 | 73.12 |
| 06/17/2026 21:42 | 100 | 73.11 |
| 06/17/2026 21:42 | 38 | 73.14 |
| 06/17/2026 21:42 | 10 | 73.13 |
| 06/17/2026 21:42 | 10 | 73.13 |
| 06/17/2026 21:42 | 100 | 73.10 |
| 06/17/2026 21:42 | 100 | 73.065 |
| 06/17/2026 21:42 | 100 | 73.06 |
| 06/17/2026 21:42 | 38 | 73.07 |
| 06/17/2026 21:42 | 94 | 73.04 |
| 06/17/2026 21:42 | 38 | 73.05 |
| 06/17/2026 21:42 | 100 | 73.05 |
| 06/17/2026 21:42 | 71 | 73.06 |
| 06/17/2026 21:42 | 29 | 73.06 |
| 06/17/2026 21:42 | 35 | 73.07 |
| 06/17/2026 21:42 | 50 | 73.08 |
| 06/17/2026 21:42 | 50 | 73.08 |
| 06/17/2026 21:42 | 30 | 73.08 |
| 06/17/2026 21:42 | 50 | 73.09 |
| 06/17/2026 21:42 | 100 | 73.12 |
| 06/17/2026 21:42 | 8 | 73.15 |
| 06/17/2026 21:42 | 19 | 73.15 |
| 06/17/2026 21:42 | 6 | 73.15 |
| 06/17/2026 21:42 | 100 | 73.15 |
| 06/17/2026 21:42 | 3 | 73.14 |
| 06/17/2026 21:42 | 6 | 73.14 |
| 06/17/2026 21:42 | 3 | 73.18 |
| 06/17/2026 21:42 | 26 | 73.16 |
| 06/17/2026 21:42 | 10 | 73.18 |
| 06/17/2026 21:42 | 10 | 73.18 |
| 06/17/2026 21:42 | 100 | 73.18 |
| 06/17/2026 21:42 | 100 | 73.14 |
| 06/17/2026 21:42 | 100 | 73.14 |
| 06/17/2026 21:42 | 100 | 73.15 |
| 06/17/2026 21:42 | 6 | 73.14 |
| 06/17/2026 21:42 | 43 | 73.14 |
| 06/17/2026 21:42 | 37 | 73.14 |
| 06/17/2026 21:42 | 169 | 73.15 |
| 06/17/2026 21:42 | 31 | 73.15 |
| 06/17/2026 21:42 | 27 | 73.15 |
| 06/17/2026 21:42 | 37 | 73.15 |
| 06/17/2026 21:42 | 30 | 73.16 |
| 06/17/2026 21:42 | 139 | 73.16 |
| 06/17/2026 21:41 | 100 | 73.20 |
| 06/17/2026 21:41 | 15 | 73.245 |
| 06/17/2026 21:41 | 13 | 73.23 |
| 06/17/2026 21:41 | 21 | 73.23 |
| 06/17/2026 21:41 | 10 | 73.23 |
| 06/17/2026 21:41 | 1 | 73.22 |
| 06/17/2026 21:41 | 50 | 73.22 |
| 06/17/2026 21:41 | 4 | 73.22 |
| 06/17/2026 21:41 | 82 | 73.18 |
| 06/17/2026 21:41 | 10 | 73.23 |
| 06/17/2026 21:41 | 100 | 73.21 |
| 06/17/2026 21:41 | 4 | 73.23 |
| 06/17/2026 21:41 | 100 | 73.26 |
| 06/17/2026 21:41 | 100 | 73.24 |
| 06/17/2026 21:41 | 41 | 73.24 |
| 06/17/2026 21:41 | 100 | 73.24 |
| 06/17/2026 21:41 | 200 | 73.24 |
| 06/17/2026 21:41 | 12 | 73.23 |
| 06/17/2026 21:41 | 2 | 73.23 |
| 06/17/2026 21:41 | 43 | 73.19 |
| 06/17/2026 21:41 | 10 | 73.17 |
| 06/17/2026 21:41 | 100 | 73.17 |
| 06/17/2026 21:41 | 57 | 73.17 |
| 06/17/2026 21:41 | 43 | 73.17 |
| 06/17/2026 21:41 | 14 | 73.17 |
| 06/17/2026 21:41 | 43 | 73.17 |
| 06/17/2026 21:41 | 43 | 73.17 |
| 06/17/2026 21:41 | 100 | 73.17 |
| 06/17/2026 21:41 | 10 | 73.16 |
| 06/17/2026 21:41 | 100 | 73.17 |
| 06/17/2026 21:41 | 10 | 73.16 |
| 06/17/2026 21:41 | 100 | 73.16 |
| 06/17/2026 21:41 | 10 | 73.16 |
| 06/17/2026 21:41 | 100 | 73.16 |
| 06/17/2026 21:41 | 100 | 73.125 |
| 06/17/2026 21:40 | 100 | 73.08 |
| 06/17/2026 21:40 | 100 | 73.08 |
| 06/17/2026 21:40 | 100 | 73.08 |
| 06/17/2026 21:40 | 100 | 73.08 |
| 06/17/2026 21:40 | 100 | 73.08 |
| 06/17/2026 21:40 | 100 | 73.08 |
| 06/17/2026 21:39 | 1512 | 72.99 |
| 06/17/2026 21:39 | 1048 | 72.99 |
| 06/17/2026 21:39 | 40 | 72.99 |
| 06/17/2026 21:39 | 10 | 72.99 |
| 06/17/2026 21:39 | 10 | 72.99 |
| 06/17/2026 21:39 | 90 | 72.99 |
| 06/17/2026 21:39 | 10 | 72.99 |
| 06/17/2026 21:39 | 100 | 72.99 |
| 06/17/2026 21:39 | 50 | 73.00 |
| 06/17/2026 21:39 | 100 | 73.00 |
| 06/17/2026 21:39 | 50 | 73.00 |
| 06/17/2026 21:39 | 26 | 73.08 |
| 06/17/2026 21:39 | 240 | 73.08 |
| 06/17/2026 21:39 | 10 | 73.08 |
| 06/17/2026 21:39 | 200 | 73.07 |
| 06/17/2026 21:39 | 100 | 73.07 |
| 06/17/2026 21:39 | 100 | 73.07 |
| 06/17/2026 21:39 | 100 | 73.07 |
| 06/17/2026 21:38 | 200 | 73.03 |
| 06/17/2026 21:38 | 68 | 73.00 |
| 06/17/2026 21:38 | 32 | 73.00 |
| 06/17/2026 21:38 | 100 | 73.04 |
| 06/17/2026 21:38 | 100 | 73.04 |
| 06/17/2026 21:38 | 2 | 73.10 |
| 06/17/2026 21:38 | 10 | 73.11 |
| 06/17/2026 21:38 | 38 | 73.13 |
| 06/17/2026 21:38 | 16 | 73.15 |
| 06/17/2026 21:38 | 38 | 73.15 |
| 06/17/2026 21:38 | 76 | 73.15 |
| 06/17/2026 21:38 | 1 | 73.15 |
| 06/17/2026 21:38 | 10 | 73.17 |
| 06/17/2026 21:38 | 20 | 73.17 |
| 06/17/2026 21:38 | 20 | 73.21 |
| 06/17/2026 21:38 | 10 | 73.22 |
| 06/17/2026 21:38 | 8 | 73.22 |
| 06/17/2026 21:38 | 12 | 73.22 |
| 06/17/2026 21:38 | 18 | 73.22 |
| 06/17/2026 21:38 | 38 | 73.22 |
| 06/17/2026 21:38 | 32 | 73.22 |
| 06/17/2026 21:38 | 68 | 73.22 |
| 06/17/2026 21:38 | 100 | 73.22 |
| 06/17/2026 21:38 | 91 | 73.23 |
| 06/17/2026 21:38 | 39 | 73.23 |
| 06/17/2026 21:37 | 10 | 73.31 |
| 06/17/2026 21:37 | 10 | 73.31 |
| 06/17/2026 21:37 | 10 | 73.31 |
| 06/17/2026 21:37 | 10 | 73.31 |
| 06/17/2026 21:37 | 10 | 73.31 |
| 06/17/2026 21:37 | 8 | 73.31 |
| 06/17/2026 21:37 | 98 | 73.31 |
| 06/17/2026 21:37 | 2 | 73.30 |
| 06/17/2026 21:37 | 3 | 73.31 |
| 06/17/2026 21:37 | 20 | 73.31 |
| 06/17/2026 21:37 | 4 | 73.31 |
| 06/17/2026 21:37 | 80 | 73.30 |
| 06/17/2026 21:37 | 102 | 73.31 |
| 06/17/2026 21:37 | 10 | 73.30 |
| 06/17/2026 21:37 | 14 | 73.32 |
| 06/17/2026 21:37 | 43 | 73.32 |
| 06/17/2026 21:37 | 43 | 73.32 |
| 06/17/2026 21:37 | 90 | 73.29 |
| 06/17/2026 21:37 | 100 | 73.29 |
| 06/17/2026 21:37 | 25 | 73.29 |
| 06/17/2026 21:37 | 100 | 73.29 |
| 06/17/2026 21:37 | 2499 | 73.29 |
| 06/17/2026 21:37 | 1 | 73.29 |
| 06/17/2026 21:36 | 10 | 73.255 |
| 06/17/2026 21:36 | 10 | 73.255 |
| 06/17/2026 21:36 | 10 | 73.255 |
| 06/17/2026 21:36 | 100 | 73.255 |
| 06/17/2026 21:36 | 100 | 73.255 |
| 06/17/2026 21:36 | 10 | 73.255 |
| 06/17/2026 21:36 | 10 | 73.255 |
| 06/17/2026 21:36 | 10 | 73.255 |
| 06/17/2026 21:36 | 9 | 73.255 |
| 06/17/2026 21:36 | 60 | 73.26 |
| 06/17/2026 21:36 | 50 | 73.27 |
| 06/17/2026 21:36 | 10 | 73.295 |
| 06/17/2026 21:35 | 100 | 73.295 |
| 06/17/2026 21:35 | 100 | 73.295 |
| 06/17/2026 21:35 | 5 | 73.28 |
| 06/17/2026 21:35 | 29 | 73.29 |
| 06/17/2026 21:35 | 260 | 73.29 |
| 06/17/2026 21:35 | 77 | 73.28 |
| 06/17/2026 21:35 | 17 | 73.28 |
| 06/17/2026 21:35 | 111 | 73.29 |
| 06/17/2026 21:35 | 5 | 73.29 |
| 06/17/2026 21:35 | 111 | 73.29 |
| 06/17/2026 21:35 | 100 | 73.29 |
| 06/17/2026 21:35 | 11 | 73.29 |
| 06/17/2026 21:35 | 77 | 73.29 |
| 06/17/2026 21:35 | 200 | 73.29 |
| 06/17/2026 21:35 | 111 | 73.30 |
| 06/17/2026 21:35 | 11 | 73.28 |
| 06/17/2026 21:35 | 2 | 73.27 |
| 06/17/2026 21:35 | 100 | 73.25 |
| 06/17/2026 21:35 | 10 | 73.26 |
| 06/17/2026 21:35 | 90 | 73.26 |
| 06/17/2026 21:35 | 100 | 73.26 |
| 06/17/2026 21:35 | 10 | 73.23 |
| 06/17/2026 21:35 | 53 | 73.24 |
| 06/17/2026 21:35 | 72 | 73.23 |
| 06/17/2026 21:35 | 32 | 73.23 |
| 06/17/2026 21:35 | 10 | 73.23 |
| 06/17/2026 21:35 | 10 | 73.23 |
| 06/17/2026 21:35 | 32 | 73.23 |
| 06/17/2026 21:35 | 68 | 73.23 |
| 06/17/2026 21:35 | 100 | 73.165 |
| 06/17/2026 21:35 | 100 | 73.165 |
| 06/17/2026 21:34 | 50 | 73.165 |
| 06/17/2026 21:34 | 2 | 73.19 |
| 06/17/2026 21:34 | 42 | 73.06 |
| 06/17/2026 21:34 | 1 | 73.11 |
| 06/17/2026 21:34 | 1 | 73.115 |
| 06/17/2026 21:34 | 100 | 73.16 |
| 06/17/2026 21:33 | 100 | 73.15 |
| 06/17/2026 21:33 | 29 | 73.12 |
| 06/17/2026 21:33 | 23 | 73.12 |
| 06/17/2026 21:33 | 100 | 73.12 |
| 06/17/2026 21:33 | 92 | 73.12 |
| 06/17/2026 21:33 | 100 | 73.12 |
| 06/17/2026 21:33 | 8 | 73.12 |
| 06/17/2026 21:33 | 10 | 73.17 |
| 06/17/2026 21:33 | 10 | 73.17 |
| 06/17/2026 21:33 | 61 | 73.12 |
| 06/17/2026 21:33 | 62 | 73.12 |
| 06/17/2026 21:33 | 77 | 73.11 |
| 06/17/2026 21:33 | 77 | 73.11 |
| 06/17/2026 21:33 | 100 | 73.11 |
| 06/17/2026 21:33 | 61 | 73.10 |
| 06/17/2026 21:33 | 62 | 73.10 |
| 06/17/2026 21:33 | 61 | 73.09 |
| 06/17/2026 21:33 | 62 | 73.09 |
| 06/17/2026 21:33 | 26 | 73.05 |
| 06/17/2026 21:33 | 77 | 73.05 |
| 06/17/2026 21:33 | 77 | 73.05 |
| 06/17/2026 21:33 | 100 | 73.03 |
| 06/17/2026 21:33 | 100 | 73.00 |
| 06/17/2026 21:33 | 125 | 73.00 |
| 06/17/2026 21:33 | 15 | 73.00 |
| 06/17/2026 21:33 | 20 | 73.00 |
| 06/17/2026 21:33 | 143 | 73.00 |
| 06/17/2026 21:33 | 61 | 73.01 |
| 06/17/2026 21:33 | 51 | 73.01 |
| 06/17/2026 21:33 | 62 | 73.02 |
| 06/17/2026 21:33 | 61 | 73.02 |
| 06/17/2026 21:33 | 100 | 73.03 |
| 06/17/2026 21:33 | 61 | 73.03 |
| 06/17/2026 21:33 | 62 | 73.03 |
| 06/17/2026 21:33 | 100 | 73.05 |
| 06/17/2026 21:33 | 100 | 73.05 |
| 06/17/2026 21:33 | 6 | 73.05 |
| 06/17/2026 21:33 | 100 | 73.07 |
| 06/17/2026 21:33 | 2 | 73.03 |
| 06/17/2026 21:33 | 100 | 73.03 |
| 06/17/2026 21:33 | 61 | 73.03 |
| 06/17/2026 21:33 | 62 | 73.03 |
| 06/17/2026 21:33 | 2 | 73.07 |
| 06/17/2026 21:33 | 7 | 73.03 |
| 06/17/2026 21:33 | 100 | 73.03 |
| 06/17/2026 21:33 | 93 | 73.06 |
| 06/17/2026 21:33 | 7 | 73.06 |
| 06/17/2026 21:33 | 11 | 73.01 |
| 06/17/2026 21:33 | 100 | 73.06 |
| 06/17/2026 21:33 | 51 | 73.01 |
| 06/17/2026 21:33 | 62 | 73.01 |
| 06/17/2026 21:33 | 61 | 73.01 |
| 06/17/2026 21:33 | 1 | 73.05 |
| 06/17/2026 21:33 | 38 | 73.05 |
| 06/17/2026 21:33 | 23 | 73.05 |
| 06/17/2026 21:33 | 34 | 73.05 |
| 06/17/2026 21:33 | 28 | 73.05 |
| 06/17/2026 21:33 | 61 | 73.10 |
| 06/17/2026 21:33 | 29 | 73.11 |
| 06/17/2026 21:33 | 32 | 73.11 |
| 06/17/2026 21:33 | 26 | 73.15 |
| 06/17/2026 21:33 | 1 | 73.15 |
| 06/17/2026 21:33 | 77 | 73.15 |
| 06/17/2026 21:33 | 62 | 73.15 |
| 06/17/2026 21:33 | 61 | 73.15 |
| 06/17/2026 21:33 | 62 | 73.15 |
| 06/17/2026 21:33 | 25 | 73.14 |
| 06/17/2026 21:33 | 61 | 73.14 |
| 06/17/2026 21:33 | 62 | 73.14 |
| 06/17/2026 21:33 | 25 | 73.07 |
| 06/17/2026 21:33 | 100 | 73.09 |
| 06/17/2026 21:33 | 49 | 73.14 |
| 06/17/2026 21:33 | 51 | 73.14 |
| 06/17/2026 21:33 | 500 | 73.05 |
| 06/17/2026 21:33 | 300 | 73.05 |
| 06/17/2026 21:33 | 61 | 73.05 |
| 06/17/2026 21:33 | 62 | 73.06 |
| 06/17/2026 21:33 | 61 | 73.07 |
| 06/17/2026 21:33 | 62 | 73.07 |
| 06/17/2026 21:33 | 40 | 73.12 |
| 06/17/2026 21:33 | 21 | 73.12 |
| 06/17/2026 21:33 | 62 | 73.12 |
| 06/17/2026 21:33 | 40 | 73.085 |
| 06/17/2026 21:33 | 600 | 73.05 |
| 06/17/2026 21:33 | 300 | 73.05 |
| 06/17/2026 21:33 | 300 | 73.05 |
| 06/17/2026 21:33 | 100 | 73.07 |
| 06/17/2026 21:33 | 100 | 73.10 |
| 06/17/2026 21:33 | 100 | 73.10 |
| 06/17/2026 21:33 | 100 | 73.15 |
| 06/17/2026 21:33 | 100 | 73.14 |
| 06/17/2026 21:33 | 100 | 73.14 |
| 06/17/2026 21:33 | 100 | 73.12 |
| 06/17/2026 21:33 | 200 | 73.12 |
| 06/17/2026 21:33 | 100 | 73.12 |
| 06/17/2026 21:33 | 4 | 73.12 |
| 06/17/2026 21:33 | 100 | 73.12 |
| 06/17/2026 21:33 | 2 | 73.12 |
| 06/17/2026 21:33 | 2 | 73.12 |
| 06/17/2026 21:33 | 8 | 73.12 |
| 06/17/2026 21:33 | 61 | 73.12 |
| 06/17/2026 21:33 | 62 | 73.12 |
| 06/17/2026 21:33 | 100 | 73.13 |
| 06/17/2026 21:33 | 19 | 73.17 |
| 06/17/2026 21:33 | 100 | 73.17 |
| 06/17/2026 21:33 | 20 | 73.12 |
| 06/17/2026 21:33 | 100 | 73.12 |
| 06/17/2026 21:33 | 100 | 73.12 |
| 06/17/2026 21:33 | 61 | 73.12 |
| 06/17/2026 21:33 | 62 | 73.12 |
| 06/17/2026 21:33 | 100 | 73.13 |
| 06/17/2026 21:33 | 100 | 73.13 |
| 06/17/2026 21:33 | 6 | 73.15 |
| 06/17/2026 21:33 | 6 | 73.15 |
| 06/17/2026 21:33 | 100 | 73.20 |
| 06/17/2026 21:33 | 100 | 73.16 |
| 06/17/2026 21:33 | 200 | 73.16 |
| 06/17/2026 21:33 | 100 | 73.17 |
| 06/17/2026 21:33 | 200 | 73.18 |
| 06/17/2026 21:33 | 79 | 73.25 |
| 06/17/2026 21:33 | 50 | 73.25 |
| 06/17/2026 21:33 | 50 | 73.21 |
| 06/17/2026 21:33 | 100 | 73.305 |
| 06/17/2026 21:32 | 46 | 73.34 |
| 06/17/2026 21:32 | 12 | 73.33 |
| 06/17/2026 21:32 | 10 | 73.33 |
| 06/17/2026 21:32 | 12 | 73.33 |
| 06/17/2026 21:32 | 100 | 73.33 |
| 06/17/2026 21:32 | 100 | 73.245 |
| 06/17/2026 21:32 | 100 | 73.245 |
| 06/17/2026 21:32 | 100 | 73.245 |
| 06/17/2026 21:32 | 69 | 73.25 |
| 06/17/2026 21:32 | 11 | 73.25 |
| 06/17/2026 21:31 | 28 | 73.28 |
| 06/17/2026 21:31 | 24 | 73.28 |
| 06/17/2026 21:31 | 19 | 73.31 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 78 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 162 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.34 |
| 06/17/2026 21:31 | 11 | 73.34 |
| 06/17/2026 21:31 | 100 | 73.29 |
| 06/17/2026 21:30 | 100 | 73.29 |
| 06/17/2026 21:30 | 38 | 73.34 |
| 06/17/2026 21:30 | 1 | 73.35 |
| 06/17/2026 21:30 | 2 | 73.37 |
| 06/17/2026 21:30 | 65 | 73.37 |
| 06/17/2026 21:30 | 5 | 73.37 |
| 06/17/2026 21:30 | 2 | 73.37 |
| 06/17/2026 21:30 | 7 | 73.37 |
| 06/17/2026 21:30 | 2 | 73.38 |
| 06/17/2026 21:30 | 18 | 73.38 |
| 06/17/2026 21:30 | 5 | 73.38 |
| 06/17/2026 21:30 | 2 | 73.39 |
| 06/17/2026 21:30 | 4 | 73.39 |
| 06/17/2026 21:30 | 38 | 73.39 |
| 06/17/2026 21:30 | 114 | 73.39 |
| 06/17/2026 21:30 | 3 | 73.40 |
| 06/17/2026 21:30 | 34 | 73.40 |
| 06/17/2026 21:30 | 23 | 73.40 |
| 06/17/2026 21:30 | 9 | 73.40 |
| 06/17/2026 21:30 | 5 | 73.40 |
| 06/17/2026 21:30 | 34 | 73.40 |
| 06/17/2026 21:30 | 72 | 73.40 |
| 06/17/2026 21:30 | 13 | 73.40 |
| 06/17/2026 21:30 | 6 | 73.41 |
| 06/17/2026 21:30 | 94 | 73.41 |
| 06/17/2026 21:30 | 100 | 73.41 |
| 06/17/2026 21:30 | 19 | 73.41 |
| 06/17/2026 21:30 | 6 | 73.42 |
| 06/17/2026 21:30 | 18 | 73.42 |
| 06/17/2026 21:30 | 98 | 73.42 |
| 06/17/2026 21:30 | 2 | 73.535 |
| 06/17/2026 21:30 | 3 | 73.535 |
| 06/17/2026 21:29 | 33 | 73.49 |
| 06/17/2026 21:29 | 23 | 73.42 |
| 06/17/2026 21:29 | 70 | 73.42 |
| 06/17/2026 21:29 | 240 | 73.42 |
| 06/17/2026 21:29 | 50 | 73.43 |
| 06/17/2026 21:29 | 100 | 73.45 |
| 06/17/2026 21:29 | 100 | 73.46 |
| 06/17/2026 21:29 | 5 | 73.46 |
| 06/17/2026 21:27 | 100 | 73.57 |
| 06/17/2026 21:26 | 100 | 73.505 |
| 06/17/2026 21:26 | 100 | 73.505 |
| 06/17/2026 21:26 | 200 | 73.505 |
| 06/17/2026 21:26 | 100 | 73.505 |
| 06/17/2026 21:26 | 100 | 73.505 |
| 06/17/2026 21:26 | 100 | 73.505 |
| 06/17/2026 21:26 | 120 | 73.505 |
| 06/17/2026 21:26 | 100 | 73.505 |
| 06/17/2026 21:26 | 240 | 73.505 |
| 06/17/2026 21:25 | 2 | 73.47 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 12 | 73.47 |
| 06/17/2026 21:25 | 2 | 73.46 |
| 06/17/2026 21:25 | 14 | 73.46 |
| 06/17/2026 21:25 | 14 | 73.46 |
| 06/17/2026 21:25 | 14 | 73.46 |
| 06/17/2026 21:25 | 14 | 73.46 |
| 06/17/2026 21:25 | 14 | 73.46 |
| 06/17/2026 21:25 | 14 | 73.46 |
| 06/17/2026 21:25 | 14 | 73.46 |
| 06/17/2026 21:25 | 14 | 73.45 |
| 06/17/2026 21:25 | 14 | 73.45 |
| 06/17/2026 21:25 | 14 | 73.45 |
| 06/17/2026 21:25 | 14 | 73.45 |
| 06/17/2026 21:25 | 14 | 73.45 |
| 06/17/2026 21:25 | 14 | 73.45 |
| 06/17/2026 21:25 | 2 | 73.42 |
| 06/17/2026 21:25 | 57 | 73.42 |
| 06/17/2026 21:25 | 1 | 73.42 |
| 06/17/2026 21:25 | 27 | 73.42 |
| 06/17/2026 21:25 | 1 | 73.43 |
| 06/17/2026 21:25 | 1 | 73.43 |
| 06/17/2026 21:25 | 100 | 73.43 |
| 06/17/2026 21:25 | 48 | 73.43 |
| 06/17/2026 21:25 | 52 | 73.43 |
| 06/17/2026 21:25 | 10 | 73.43 |
| 06/17/2026 21:25 | 1 | 73.43 |
| 06/17/2026 21:25 | 100 | 73.43 |
| 06/17/2026 21:25 | 50 | 73.44 |
| 06/17/2026 21:25 | 100 | 73.47 |
| 06/17/2026 21:25 | 100 | 73.60 |
| 06/17/2026 21:25 | 38 | 73.51 |
| 06/17/2026 21:22 | 3 | 73.65 |
| 06/17/2026 21:22 | 10 | 73.65 |
| 06/17/2026 21:22 | 100 | 73.67 |
| 06/17/2026 21:22 | 10 | 73.64 |
| 06/17/2026 21:22 | 1 | 73.64 |
| 06/17/2026 21:22 | 81 | 73.64 |
| 06/17/2026 21:22 | 19 | 73.64 |
| 06/17/2026 21:22 | 81 | 73.64 |
| 06/17/2026 21:22 | 19 | 73.64 |
| 06/17/2026 21:22 | 19 | 73.64 |
| 06/17/2026 21:22 | 100 | 73.64 |
| 06/17/2026 21:22 | 100 | 73.63 |
| 06/17/2026 21:22 | 10 | 73.63 |
| 06/17/2026 21:22 | 50 | 73.63 |
| 06/17/2026 21:22 | 100 | 73.62 |
| 06/17/2026 21:22 | 140 | 73.52 |
| 06/17/2026 21:22 | 100 | 73.52 |
| 06/17/2026 21:22 | 70 | 73.525 |
| 06/17/2026 21:22 | 130 | 73.525 |
| 06/17/2026 21:22 | 100 | 73.525 |
| 06/17/2026 21:22 | 100 | 73.525 |
| 06/17/2026 21:21 | 1 | 73.50 |
| 06/17/2026 21:21 | 100 | 73.50 |
| 06/17/2026 21:21 | 125 | 73.50 |
| 06/17/2026 21:21 | 1 | 73.52 |
| 06/17/2026 21:21 | 1 | 73.52 |
| 06/17/2026 21:21 | 5 | 73.52 |
| 06/17/2026 21:21 | 30 | 73.53 |
| 06/17/2026 21:21 | 18 | 73.53 |
| 06/17/2026 21:21 | 1 | 73.55 |
| 06/17/2026 21:21 | 1 | 73.55 |
| 06/17/2026 21:21 | 50 | 73.55 |
| 06/17/2026 21:21 | 100 | 73.60 |
| 06/17/2026 21:21 | 20 | 73.60 |
| 06/17/2026 21:21 | 50 | 73.62 |
| 06/17/2026 21:21 | 1 | 73.62 |
| 06/17/2026 21:21 | 2 | 73.66 |
| 06/17/2026 21:20 | 2 | 73.71 |
| 06/17/2026 21:20 | 2 | 73.71 |
| 06/17/2026 21:20 | 20 | 73.67 |
| 06/17/2026 21:20 | 55 | 73.68 |
| 06/17/2026 21:20 | 21 | 73.68 |
| 06/17/2026 21:20 | 54 | 73.69 |
| 06/17/2026 21:20 | 25 | 73.69 |
| 06/17/2026 21:20 | 100 | 73.71 |
| 06/17/2026 21:20 | 14 | 73.72 |
| 06/17/2026 21:20 | 10 | 73.74 |
| 06/17/2026 21:20 | 3 | 73.74 |
| 06/17/2026 21:20 | 1 | 73.74 |
| 06/17/2026 21:20 | 32 | 73.74 |
| 06/17/2026 21:20 | 67 | 73.74 |
| 06/17/2026 21:20 | 32 | 73.74 |
| 06/17/2026 21:20 | 68 | 73.74 |
| 06/17/2026 21:20 | 100 | 73.74 |
| 06/17/2026 21:20 | 18 | 73.74 |
| 06/17/2026 21:20 | 100 | 73.74 |
| 06/17/2026 21:19 | 200 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 10 | 73.80 |
| 06/17/2026 21:19 | 38 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 100 | 73.89 |
| 06/17/2026 21:19 | 36 | 73.75 |
| 06/17/2026 21:19 | 25 | 73.75 |
| 06/17/2026 21:18 | 75 | 73.75 |
| 06/17/2026 21:18 | 6 | 73.75 |
| 06/17/2026 21:18 | 20 | 73.76 |
| 06/17/2026 21:18 | 100 | 73.76 |
| 06/17/2026 21:18 | 100 | 73.76 |
| 06/17/2026 21:18 | 72 | 73.76 |
| 06/17/2026 21:18 | 5 | 73.77 |
| 06/17/2026 21:18 | 6 | 73.77 |
| 06/17/2026 21:18 | 79 | 73.77 |
| 06/17/2026 21:18 | 59 | 73.80 |
| 06/17/2026 21:18 | 10 | 73.84 |
| 06/17/2026 21:18 | 12 | 73.84 |
| 06/17/2026 21:18 | 38 | 73.84 |
| 06/17/2026 21:16 | 30 | 73.86 |
| 06/17/2026 21:16 | 2 | 73.86 |
| 06/17/2026 21:16 | 2 | 73.86 |
| 06/17/2026 21:16 | 79 | 73.86 |
| 06/17/2026 21:16 | 100 | 73.87 |
| 06/17/2026 21:16 | 17 | 73.86 |
| 06/17/2026 21:16 | 83 | 73.87 |
| 06/17/2026 21:15 | 47 | 73.97 |
| 06/17/2026 21:15 | 54 | 73.97 |
| 06/17/2026 21:15 | 80 | 73.99 |
| 06/17/2026 21:15 | 46 | 73.97 |
| 06/17/2026 21:15 | 171 | 73.97 |
| 06/17/2026 21:15 | 20 | 73.97 |
| 06/17/2026 21:15 | 80 | 73.98 |
| 06/17/2026 21:15 | 33 | 73.95 |
| 06/17/2026 21:15 | 20 | 73.96 |
| 06/17/2026 21:15 | 5 | 73.96 |
| 06/17/2026 21:15 | 33 | 73.96 |
| 06/17/2026 21:15 | 10 | 73.97 |
| 06/17/2026 21:15 | 2 | 73.97 |
| 06/17/2026 21:15 | 81 | 73.97 |
| 06/17/2026 21:15 | 9 | 73.97 |
| 06/17/2026 21:15 | 100 | 73.97 |
| 06/17/2026 21:15 | 10 | 73.98 |
| 06/17/2026 21:15 | 71 | 73.98 |
| 06/17/2026 21:15 | 29 | 73.98 |
| 06/17/2026 21:15 | 100 | 73.98 |
| 06/17/2026 21:15 | 1 | 73.99 |
| 06/17/2026 21:15 | 80 | 73.99 |
| 06/17/2026 21:15 | 3 | 74.00 |
| 06/17/2026 21:13 | 100 | 74.23 |
| 06/17/2026 21:13 | 13 | 74.27 |
| 06/17/2026 21:13 | 50 | 74.20 |
| 06/17/2026 21:13 | 100 | 74.15 |
| 06/17/2026 21:13 | 98 | 74.13 |
| 06/17/2026 21:13 | 100 | 74.12 |
| 06/17/2026 21:13 | 10 | 74.12 |
| 06/17/2026 21:13 | 85 | 74.12 |
| 06/17/2026 21:13 | 15 | 74.12 |
| 06/17/2026 21:13 | 95 | 74.11 |
| 06/17/2026 21:13 | 5 | 74.11 |
| 06/17/2026 21:13 | 190 | 74.11 |
| 06/17/2026 21:13 | 110 | 74.11 |
| 06/17/2026 21:13 | 100 | 74.04 |
| 06/17/2026 21:13 | 100 | 74.04 |
| 06/17/2026 21:13 | 1 | 74.04 |
| 06/17/2026 21:13 | 50 | 74.015 |
| 06/17/2026 21:13 | 6 | 74.015 |
| 06/17/2026 21:12 | 100 | 73.92 |
| 06/17/2026 21:12 | 100 | 73.92 |
| 06/17/2026 21:12 | 47 | 73.93 |
| 06/17/2026 21:12 | 47 | 73.93 |
| 06/17/2026 21:12 | 10 | 73.92 |
| 06/17/2026 21:12 | 200 | 73.92 |
| 06/17/2026 21:12 | 27 | 73.92 |
| 06/17/2026 21:12 | 200 | 73.815 |
| 06/17/2026 21:12 | 100 | 73.815 |
| 06/17/2026 21:11 | 472 | 73.80 |
| 06/17/2026 21:11 | 100 | 73.795 |
| 06/17/2026 21:11 | 100 | 73.795 |
| 06/17/2026 21:11 | 100 | 73.795 |
| 06/17/2026 21:11 | 100 | 73.795 |
| 06/17/2026 21:11 | 3 | 73.79 |
| 06/17/2026 21:11 | 90 | 73.75 |
| 06/17/2026 21:11 | 10 | 73.75 |
| 06/17/2026 21:11 | 100 | 73.75 |
| 06/17/2026 21:11 | 100 | 73.76 |
| 06/17/2026 21:09 | 100 | 73.93 |
| 06/17/2026 21:09 | 100 | 73.93 |
| 06/17/2026 21:09 | 100 | 73.93 |
| 06/17/2026 21:09 | 100 | 73.93 |
| 06/17/2026 21:09 | 2 | 73.89 |
| 06/17/2026 21:09 | 6 | 73.90 |
| 06/17/2026 21:09 | 19 | 73.90 |
| 06/17/2026 21:09 | 30 | 73.90 |
| 06/17/2026 21:09 | 20 | 73.90 |
| 06/17/2026 21:09 | 10 | 73.94 |
| 06/17/2026 21:09 | 6 | 73.95 |
| 06/17/2026 21:09 | 19 | 73.95 |
| 06/17/2026 21:09 | 57 | 73.95 |
| 06/17/2026 21:09 | 50 | 73.95 |
| 06/17/2026 21:09 | 100 | 73.95 |
| 06/17/2026 21:09 | 10 | 73.96 |
| 06/17/2026 21:09 | 98 | 73.96 |
| 06/17/2026 21:09 | 2 | 73.96 |
| 06/17/2026 21:09 | 98 | 73.97 |
| 06/17/2026 21:09 | 100 | 73.98 |
| 06/17/2026 21:09 | 100 | 73.99 |
| 06/17/2026 21:09 | 100 | 74.05 |
| 06/17/2026 21:08 | 100 | 74.05 |
| 06/17/2026 21:08 | 100 | 74.05 |
| 06/17/2026 21:08 | 100 | 74.05 |
| 06/17/2026 21:07 | 3 | 74.04 |
| 06/17/2026 21:07 | 100 | 74.04 |
| 06/17/2026 21:07 | 6 | 74.06 |
| 06/17/2026 21:07 | 17 | 74.02 |
| 06/17/2026 21:07 | 200 | 74.015 |
| 06/17/2026 21:07 | 100 | 74.015 |
| 06/17/2026 21:07 | 100 | 74.015 |
| 06/17/2026 21:07 | 2 | 74.02 |
| 06/17/2026 21:07 | 24 | 74.00 |
| 06/17/2026 21:07 | 100 | 74.00 |
| 06/17/2026 21:07 | 100 | 74.00 |
| 06/17/2026 21:07 | 125 | 74.00 |
| 06/17/2026 21:07 | 100 | 74.00 |
| 06/17/2026 21:07 | 10 | 74.00 |
| 06/17/2026 21:07 | 5 | 74.02 |
| 06/17/2026 21:07 | 18 | 74.02 |
| 06/17/2026 21:07 | 3 | 74.04 |
| 06/17/2026 21:07 | 4 | 74.04 |
| 06/17/2026 21:07 | 6 | 74.06 |
| 06/17/2026 21:06 | 52 | 74.07 |
| 06/17/2026 21:06 | 18 | 74.07 |
| 06/17/2026 21:06 | 20 | 74.10 |
| 06/17/2026 21:06 | 27 | 74.12 |
| 06/17/2026 21:06 | 46 | 74.13 |
| 06/17/2026 21:06 | 27 | 74.13 |
| 06/17/2026 21:06 | 27 | 74.13 |
| 06/17/2026 21:06 | 12 | 74.17 |
| 06/17/2026 21:06 | 18 | 74.17 |
| 06/17/2026 21:06 | 20 | 74.18 |
| 06/17/2026 21:06 | 100 | 74.22 |
| 06/17/2026 21:05 | 4 | 74.20 |
| 06/17/2026 21:05 | 4 | 74.21 |
| 06/17/2026 21:05 | 65 | 74.26 |
| 06/17/2026 21:05 | 63 | 74.26 |
| 06/17/2026 21:05 | 100 | 74.27 |
| 06/17/2026 21:05 | 44 | 74.27 |
| 06/17/2026 21:05 | 56 | 74.27 |
| 06/17/2026 21:05 | 60 | 74.27 |
| 06/17/2026 21:05 | 40 | 74.27 |
| 06/17/2026 21:05 | 100 | 74.27 |
| 06/17/2026 21:05 | 60 | 74.27 |
| 06/17/2026 21:05 | 40 | 74.27 |
| 06/17/2026 21:05 | 160 | 74.29 |
| 06/17/2026 21:05 | 100 | 74.32 |
| 06/17/2026 21:05 | 6 | 74.32 |
| 06/17/2026 21:05 | 3 | 74.32 |
| 06/17/2026 21:05 | 93 | 74.32 |
| 06/17/2026 21:05 | 7 | 74.32 |
| 06/17/2026 21:05 | 3 | 74.28 |
| 06/17/2026 21:05 | 35 | 74.31 |
| 06/17/2026 21:05 | 6 | 74.31 |
| 06/17/2026 21:05 | 2 | 74.31 |
| 06/17/2026 21:05 | 400 | 74.30 |
| 06/17/2026 21:05 | 71 | 74.30 |
| 06/17/2026 21:05 | 29 | 74.30 |
| 06/17/2026 21:04 | 79 | 74.20 |
| 06/17/2026 21:04 | 200 | 74.22 |
| 06/17/2026 21:04 | 9 | 74.35 |
| 06/17/2026 21:03 | 100 | 74.23 |
| 06/17/2026 21:03 | 100 | 74.23 |
| 06/17/2026 21:03 | 30 | 74.23 |
| 06/17/2026 21:03 | 20 | 74.23 |
| 06/17/2026 21:03 | 240 | 74.23 |
| 06/17/2026 21:03 | 300 | 74.22 |
| 06/17/2026 21:03 | 240 | 74.22 |
| 06/17/2026 21:03 | 100 | 74.20 |
| 06/17/2026 21:03 | 1 | 74.12 |
| 06/17/2026 21:03 | 20 | 74.12 |
| 06/17/2026 21:03 | 100 | 74.12 |
| 06/17/2026 21:03 | 58 | 74.17 |
| 06/17/2026 21:03 | 121 | 74.17 |
| 06/17/2026 21:03 | 121 | 74.17 |
| 06/17/2026 21:02 | 100 | 74.17 |
| 06/17/2026 21:02 | 100 | 74.17 |
| 06/17/2026 21:02 | 10 | 74.14 |
| 06/17/2026 21:02 | 9 | 74.15 |
| 06/17/2026 21:02 | 10 | 74.15 |
| 06/17/2026 21:02 | 38 | 74.205 |
| 06/17/2026 21:02 | 38 | 74.205 |
| 06/17/2026 21:02 | 38 | 74.205 |
| 06/17/2026 21:02 | 38 | 74.205 |
| 06/17/2026 21:02 | 6 | 74.16 |
| 06/17/2026 21:02 | 19 | 74.16 |
| 06/17/2026 21:02 | 4 | 74.16 |
| 06/17/2026 21:02 | 18 | 74.16 |
| 06/17/2026 21:02 | 16 | 74.20 |
| 06/17/2026 21:02 | 84 | 74.20 |
| 06/17/2026 21:02 | 16 | 74.21 |
| 06/17/2026 21:02 | 284 | 74.21 |
| 06/17/2026 21:02 | 53 | 74.22 |
| 06/17/2026 21:02 | 10 | 74.22 |
| 06/17/2026 21:02 | 100 | 74.22 |
| 06/17/2026 21:02 | 30 | 74.22 |
| 06/17/2026 21:02 | 53 | 74.22 |
| 06/17/2026 21:02 | 1 | 74.22 |
| 06/17/2026 21:02 | 39 | 74.22 |
| 06/17/2026 21:02 | 61 | 74.22 |
| 06/17/2026 21:02 | 100 | 74.23 |
| 06/17/2026 21:02 | 2 | 74.23 |
| 06/17/2026 21:02 | 121 | 74.23 |
| 06/17/2026 21:02 | 100 | 74.315 |
| 06/17/2026 21:02 | 13 | 74.315 |
| 06/17/2026 21:02 | 100 | 74.315 |
| 06/17/2026 21:01 | 3 | 74.33 |
| 06/17/2026 21:01 | 10 | 74.33 |
| 06/17/2026 21:01 | 3 | 74.33 |
| 06/17/2026 21:01 | 163 | 74.33 |
| 06/17/2026 21:01 | 30 | 74.33 |
| 06/17/2026 21:01 | 10 | 74.33 |
| 06/17/2026 21:01 | 100 | 74.33 |
| 06/17/2026 21:01 | 240 | 74.33 |
| 06/17/2026 21:00 | 240 | 74.33 |
| 06/17/2026 21:00 | 50 | 74.42 |
| 06/17/2026 21:00 | 53 | 74.38 |
| 06/17/2026 21:00 | 162 | 74.40 |
| 06/17/2026 21:00 | 38 | 74.40 |
| 06/17/2026 21:00 | 200 | 74.40 |
| 06/17/2026 21:00 | 100 | 74.39 |
| 06/17/2026 21:00 | 100 | 74.38 |
| 06/17/2026 21:00 | 11 | 74.37 |
| 06/17/2026 21:00 | 1 | 74.37 |
| 06/17/2026 21:00 | 100 | 74.36 |
| 06/17/2026 21:00 | 17 | 74.35 |
| 06/17/2026 21:00 | 83 | 74.35 |
| 06/17/2026 21:00 | 17 | 74.35 |
| 06/17/2026 21:00 | 100 | 74.34 |
| 06/17/2026 21:00 | 100 | 74.27 |
| 06/17/2026 21:00 | 100 | 74.27 |
| 06/17/2026 21:00 | 100 | 74.28 |
| 06/17/2026 21:00 | 35 | 74.32 |
| 06/17/2026 21:00 | 28 | 74.31 |
| 06/17/2026 21:00 | 100 | 74.32 |
| 06/17/2026 21:00 | 100 | 74.325 |
| 06/17/2026 21:00 | 100 | 74.35 |
| 06/17/2026 21:00 | 100 | 74.32 |
| 06/17/2026 21:00 | 100 | 74.27 |
| 06/17/2026 21:00 | 100 | 74.25 |
| 06/17/2026 21:00 | 1 | 74.31 |
| 06/17/2026 21:00 | 2 | 74.31 |
| 06/17/2026 21:00 | 1 | 74.31 |
| 06/17/2026 21:00 | 77 | 74.31 |
| 06/17/2026 21:00 | 23 | 74.31 |
| 06/17/2026 21:00 | 9 | 74.31 |
| 06/17/2026 21:00 | 9 | 74.31 |
| 06/17/2026 21:00 | 100 | 74.245 |
| 06/17/2026 21:00 | 100 | 74.245 |
| 06/17/2026 21:00 | 24 | 74.22 |
| 06/17/2026 21:00 | 38 | 74.22 |
| 06/17/2026 21:00 | 38 | 74.22 |
| 06/17/2026 21:00 | 38 | 74.20 |
| 06/17/2026 21:00 | 38 | 74.20 |
| 06/17/2026 21:00 | 100 | 74.19 |
| 06/17/2026 21:00 | 186 | 74.20 |
| 06/17/2026 21:00 | 240 | 74.21 |
| 06/17/2026 20:59 | 17 | 74.18 |
| 06/17/2026 20:59 | 100 | 74.18 |
| 06/17/2026 20:59 | 18 | 74.18 |
| 06/17/2026 20:59 | 8 | 74.20 |
| 06/17/2026 20:59 | 36 | 74.20 |
| 06/17/2026 20:59 | 50 | 74.21 |
| 06/17/2026 20:59 | 6 | 74.22 |
| 06/17/2026 20:59 | 6 | 74.23 |
| 06/17/2026 20:59 | 1 | 74.23 |
| 06/17/2026 20:59 | 1 | 74.24 |
| 06/17/2026 20:59 | 11 | 74.24 |
| 06/17/2026 20:59 | 11 | 74.24 |
| 06/17/2026 20:59 | 100 | 74.25 |
| 06/17/2026 20:59 | 100 | 74.26 |
| 06/17/2026 20:59 | 3 | 74.315 |
| 06/17/2026 20:59 | 2 | 74.28 |
| 06/17/2026 20:59 | 1 | 74.26 |
| 06/17/2026 20:59 | 100 | 74.255 |
| 06/17/2026 20:59 | 100 | 74.255 |
| 06/17/2026 20:59 | 100 | 74.255 |
| 06/17/2026 20:59 | 100 | 74.255 |
| 06/17/2026 20:59 | 100 | 74.255 |
| 06/17/2026 20:59 | 100 | 74.255 |
| 06/17/2026 20:59 | 7 | 74.24 |
| 06/17/2026 20:59 | 7 | 74.24 |
| 06/17/2026 20:58 | 100 | 74.24 |
| 06/17/2026 20:58 | 100 | 74.28 |
| 06/17/2026 20:58 | 1 | 74.28 |
| 06/17/2026 20:58 | 32 | 74.28 |
| 06/17/2026 20:58 | 100 | 74.32 |
| 06/17/2026 20:58 | 72 | 74.32 |
| 06/17/2026 20:58 | 14 | 74.32 |
| 06/17/2026 20:58 | 10 | 74.32 |
| 06/17/2026 20:58 | 3 | 74.33 |
| 06/17/2026 20:58 | 15 | 74.33 |
| 06/17/2026 20:58 | 62 | 74.34 |
| 06/17/2026 20:58 | 8 | 74.34 |
| 06/17/2026 20:58 | 22 | 74.34 |
| 06/17/2026 20:58 | 1 | 74.35 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 46 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 1 | 74.37 |
| 06/17/2026 20:58 | 100 | 74.40 |
| 06/17/2026 20:58 | 18 | 74.40 |
| 06/17/2026 20:58 | 100 | 74.43 |
| 06/17/2026 20:58 | 1 | 74.41 |
| 06/17/2026 20:58 | 15 | 74.45 |
| 06/17/2026 20:57 | 100 | 74.49 |
| 06/17/2026 20:57 | 2 | 74.54 |
| 06/17/2026 20:57 | 1 | 74.54 |
| 06/17/2026 20:57 | 15 | 74.54 |
| 06/17/2026 20:57 | 1 | 74.54 |
| 06/17/2026 20:56 | 24 | 74.57 |
| 06/17/2026 20:56 | 38 | 74.57 |
| 06/17/2026 20:56 | 38 | 74.57 |
| 06/17/2026 20:56 | 24 | 74.57 |
| 06/17/2026 20:56 | 38 | 74.57 |
| 06/17/2026 20:56 | 38 | 74.57 |
| 06/17/2026 20:56 | 19 | 74.55 |
| 06/17/2026 20:56 | 2 | 74.57 |
| 06/17/2026 20:56 | 9 | 74.58 |
| 06/17/2026 20:56 | 9 | 74.58 |
| 06/17/2026 20:56 | 100 | 74.68 |
| 06/17/2026 20:56 | 100 | 74.68 |
| 06/17/2026 20:56 | 100 | 74.68 |
| 06/17/2026 20:56 | 100 | 74.68 |
| 06/17/2026 20:56 | 100 | 74.68 |
| 06/17/2026 20:56 | 100 | 74.68 |
| 06/17/2026 20:56 | 100 | 74.68 |
| 06/17/2026 20:56 | 100 | 74.68 |
| 06/17/2026 20:56 | 100 | 74.67 |
| 06/17/2026 20:56 | 100 | 74.67 |
| 06/17/2026 20:56 | 100 | 74.64 |
| 06/17/2026 20:56 | 100 | 74.64 |
| 06/17/2026 20:55 | 17 | 74.59 |
| 06/17/2026 20:55 | 23 | 74.60 |
| 06/17/2026 20:55 | 77 | 74.60 |
| 06/17/2026 20:55 | 30 | 74.61 |
| 06/17/2026 20:55 | 29 | 74.61 |
| 06/17/2026 20:55 | 6 | 74.61 |
| 06/17/2026 20:55 | 6 | 74.61 |
| 06/17/2026 20:55 | 24 | 74.63 |
| 06/17/2026 20:55 | 76 | 74.63 |
| 06/17/2026 20:55 | 2 | 74.63 |
| 06/17/2026 20:55 | 2 | 74.63 |
| 06/17/2026 20:55 | 3 | 74.63 |
| 06/17/2026 20:55 | 5 | 74.63 |
| 06/17/2026 20:55 | 5 | 74.63 |
| 06/17/2026 20:55 | 24 | 74.65 |
| 06/17/2026 20:54 | 10 | 74.65 |
| 06/17/2026 20:53 | 1 | 74.65 |
| 06/17/2026 20:53 | 100 | 74.63 |
| 06/17/2026 20:53 | 5 | 74.63 |
| 06/17/2026 20:53 | 24 | 74.68 |
| 06/17/2026 20:53 | 100 | 74.67 |
| 06/17/2026 20:53 | 20 | 74.64 |
| 06/17/2026 20:53 | 80 | 74.64 |
| 06/17/2026 20:53 | 100 | 74.64 |
| 06/17/2026 20:53 | 20 | 74.64 |
| 06/17/2026 20:53 | 20 | 74.65 |
| 06/17/2026 20:53 | 100 | 74.65 |
| 06/17/2026 20:53 | 59 | 74.65 |
| 06/17/2026 20:53 | 36 | 74.65 |
| 06/17/2026 20:53 | 100 | 74.685 |
| 06/17/2026 20:53 | 10 | 74.71 |
| 06/17/2026 20:53 | 36 | 74.71 |
| 06/17/2026 20:53 | 27 | 74.70 |
| 06/17/2026 20:53 | 27 | 74.68 |
| 06/17/2026 20:53 | 73 | 74.68 |
| 06/17/2026 20:53 | 73 | 74.70 |
| 06/17/2026 20:53 | 27 | 74.68 |
| 06/17/2026 20:53 | 73 | 74.68 |
| 06/17/2026 20:53 | 4 | 74.66 |
| 06/17/2026 20:53 | 80 | 74.66 |
| 06/17/2026 20:53 | 30 | 74.66 |
| 06/17/2026 20:53 | 31 | 74.66 |
| 06/17/2026 20:53 | 100 | 74.66 |
| 06/17/2026 20:53 | 30 | 74.67 |
| 06/17/2026 20:53 | 114 | 74.68 |
| 06/17/2026 20:53 | 183 | 74.68 |
| 06/17/2026 20:53 | 100 | 74.68 |
| 06/17/2026 20:53 | 100 | 74.68 |
| 06/17/2026 20:53 | 17 | 74.76 |
| 06/17/2026 20:53 | 23 | 74.76 |
| 06/17/2026 20:52 | 40 | 74.80 |
| 06/17/2026 20:52 | 100 | 74.80 |
| 06/17/2026 20:52 | 98 | 74.83 |
| 06/17/2026 20:52 | 115 | 74.83 |
| 06/17/2026 20:52 | 100 | 74.83 |
| 06/17/2026 20:52 | 5 | 74.80 |
| 06/17/2026 20:52 | 100 | 74.725 |
| 06/17/2026 20:52 | 100 | 74.725 |
| 06/17/2026 20:52 | 100 | 74.725 |
| 06/17/2026 20:52 | 100 | 74.725 |
| 06/17/2026 20:52 | 100 | 74.725 |
| 06/17/2026 20:52 | 100 | 74.725 |
| 06/17/2026 20:52 | 100 | 74.72 |
| 06/17/2026 20:52 | 100 | 74.72 |
| 06/17/2026 20:52 | 100 | 74.72 |
| 06/17/2026 20:52 | 100 | 74.72 |
| 06/17/2026 20:51 | 1 | 74.74 |
| 06/17/2026 20:49 | 100 | 74.705 |
| 06/17/2026 20:49 | 100 | 74.705 |
| 06/17/2026 20:49 | 100 | 74.705 |
| 06/17/2026 20:49 | 100 | 74.705 |
| 06/17/2026 20:49 | 100 | 74.705 |
| 06/17/2026 20:49 | 100 | 74.705 |
| 06/17/2026 20:49 | 100 | 74.705 |
| 06/17/2026 20:49 | 100 | 74.705 |
| 06/17/2026 20:48 | 40 | 74.66 |
| 06/17/2026 20:48 | 100 | 74.67 |
| 06/17/2026 20:48 | 6 | 74.67 |
| 06/17/2026 20:48 | 100 | 74.67 |
| 06/17/2026 20:48 | 100 | 74.68 |
| 06/17/2026 20:48 | 200 | 74.68 |
| 06/17/2026 20:48 | 100 | 74.68 |
| 06/17/2026 20:45 | 16 | 74.68 |
| 06/17/2026 20:45 | 100 | 74.74 |
| 06/17/2026 20:45 | 11 | 74.75 |
| 06/17/2026 20:45 | 100 | 74.76 |
| 06/17/2026 20:45 | 100 | 74.76 |
| 06/17/2026 20:45 | 10 | 74.76 |
| 06/17/2026 20:45 | 90 | 74.76 |
| 06/17/2026 20:45 | 100 | 74.76 |
| 06/17/2026 20:45 | 110 | 74.77 |
| 06/17/2026 20:45 | 1 | 74.855 |
| 06/17/2026 20:44 | 100 | 74.86 |
| 06/17/2026 20:44 | 58 | 74.81 |
| 06/17/2026 20:44 | 100 | 74.81 |
| 06/17/2026 20:44 | 100 | 74.81 |
| 06/17/2026 20:44 | 38 | 74.81 |
| 06/17/2026 20:44 | 4 | 74.81 |
| 06/17/2026 20:44 | 100 | 74.74 |
| 06/17/2026 20:43 | 100 | 74.725 |
| 06/17/2026 20:43 | 100 | 74.72 |
| 06/17/2026 20:43 | 100 | 74.72 |
| 06/17/2026 20:43 | 100 | 74.72 |
| 06/17/2026 20:43 | 200 | 74.73 |
| 06/17/2026 20:43 | 100 | 74.72 |
| 06/17/2026 20:43 | 100 | 74.72 |
| 06/17/2026 20:43 | 100 | 74.72 |
| 06/17/2026 20:43 | 100 | 74.72 |
| 06/17/2026 20:43 | 100 | 74.72 |
| 06/17/2026 20:42 | 10 | 74.62 |
| 06/17/2026 20:42 | 18 | 74.64 |
| 06/17/2026 20:42 | 60 | 74.67 |
| 06/17/2026 20:42 | 10 | 74.68 |
| 06/17/2026 20:42 | 16 | 74.68 |
| 06/17/2026 20:42 | 100 | 74.69 |
| 06/17/2026 20:42 | 100 | 74.69 |
| 06/17/2026 20:41 | 32 | 74.84 |
| 06/17/2026 20:41 | 34 | 74.84 |
| 06/17/2026 20:41 | 34 | 74.84 |
| 06/17/2026 20:41 | 66 | 74.84 |
| 06/17/2026 20:41 | 34 | 74.84 |
| 06/17/2026 20:41 | 200 | 74.86 |
| 06/17/2026 20:41 | 100 | 74.86 |
| 06/17/2026 20:41 | 99 | 74.85 |
| 06/17/2026 20:41 | 1 | 74.85 |
| 06/17/2026 20:41 | 70 | 74.75 |
| 06/17/2026 20:41 | 30 | 74.75 |
| 06/17/2026 20:40 | 47 | 74.80 |
| 06/17/2026 20:40 | 33 | 74.80 |
| 06/17/2026 20:40 | 20 | 74.80 |
| 06/17/2026 20:40 | 80 | 74.80 |
| 06/17/2026 20:40 | 100 | 74.80 |
| 06/17/2026 20:40 | 100 | 74.79 |
| 06/17/2026 20:40 | 100 | 74.74 |
| 06/17/2026 20:40 | 100 | 74.755 |
| 06/17/2026 20:40 | 6 | 74.78 |
| 06/17/2026 20:40 | 100 | 74.755 |
| 06/17/2026 20:40 | 68 | 74.78 |
| 06/17/2026 20:40 | 28 | 74.78 |
| 06/17/2026 20:40 | 1 | 74.78 |
| 06/17/2026 20:40 | 6 | 74.78 |
| 06/17/2026 20:40 | 52 | 74.78 |
| 06/17/2026 20:40 | 13 | 74.78 |
| 06/17/2026 20:40 | 35 | 74.78 |
| 06/17/2026 20:40 | 65 | 74.78 |
| 06/17/2026 20:40 | 100 | 74.76 |
| 06/17/2026 20:40 | 292 | 74.76 |
| 06/17/2026 20:40 | 4 | 74.77 |
| 06/17/2026 20:40 | 30 | 74.77 |
| 06/17/2026 20:40 | 8 | 74.76 |
| 06/17/2026 20:40 | 50 | 74.77 |
| 06/17/2026 20:40 | 125 | 74.77 |
| 06/17/2026 20:40 | 1 | 74.77 |
| 06/17/2026 20:40 | 100 | 74.77 |
| 06/17/2026 20:40 | 116 | 74.77 |
| 06/17/2026 20:40 | 100 | 74.855 |
| 06/17/2026 20:40 | 100 | 74.855 |
| 06/17/2026 20:39 | 100 | 74.845 |
| 06/17/2026 20:38 | 200 | 74.86 |
| 06/17/2026 20:38 | 100 | 74.85 |
| 06/17/2026 20:38 | 100 | 74.85 |
| 06/17/2026 20:38 | 100 | 74.85 |
| 06/17/2026 20:38 | 100 | 74.85 |
| 06/17/2026 20:38 | 100 | 74.85 |
| 06/17/2026 20:37 | 100 | 74.77 |
| 06/17/2026 20:37 | 100 | 74.78 |
| 06/17/2026 20:37 | 100 | 74.78 |
| 06/17/2026 20:37 | 2 | 74.78 |
| 06/17/2026 20:37 | 14 | 74.78 |
| 06/17/2026 20:37 | 38 | 74.78 |
| 06/17/2026 20:37 | 39 | 74.78 |
| 06/17/2026 20:37 | 100 | 74.76 |
| 06/17/2026 20:37 | 100 | 74.74 |
| 06/17/2026 20:37 | 100 | 74.74 |
| 06/17/2026 20:37 | 35 | 74.74 |
| 06/17/2026 20:37 | 15 | 74.74 |
| 06/17/2026 20:37 | 48 | 74.75 |
| 06/17/2026 20:37 | 38 | 74.75 |
| 06/17/2026 20:37 | 39 | 74.75 |
| 06/17/2026 20:37 | 10 | 74.76 |
| 06/17/2026 20:37 | 78 | 74.79 |
| 06/17/2026 20:37 | 50 | 74.74 |
| 06/17/2026 20:37 | 100 | 74.74 |
| 06/17/2026 20:37 | 50 | 74.75 |
| 06/17/2026 20:37 | 100 | 74.75 |
| 06/17/2026 20:36 | 38 | 74.865 |
| 06/17/2026 20:36 | 38 | 74.865 |
| 06/17/2026 20:36 | 100 | 74.78 |
| 06/17/2026 20:36 | 100 | 74.76 |
| 06/17/2026 20:36 | 100 | 74.75 |
| 06/17/2026 20:36 | 100 | 74.75 |
| 06/17/2026 20:36 | 16 | 74.635 |
| 06/17/2026 20:36 | 100 | 74.635 |
| 06/17/2026 20:36 | 100 | 74.69 |
| 06/17/2026 20:36 | 45 | 74.68 |
| 06/17/2026 20:36 | 100 | 74.68 |
| 06/17/2026 20:36 | 50 | 74.68 |
| 06/17/2026 20:36 | 6 | 74.68 |
| 06/17/2026 20:36 | 100 | 74.67 |
| 06/17/2026 20:36 | 100 | 74.67 |
| 06/17/2026 20:36 | 100 | 74.66 |
| 06/17/2026 20:36 | 100 | 74.58 |
| 06/17/2026 20:35 | 100 | 74.58 |
| 06/17/2026 20:35 | 57 | 74.53 |
| 06/17/2026 20:35 | 30 | 74.53 |
| 06/17/2026 20:35 | 100 | 74.55 |
| 06/17/2026 20:35 | 23 | 74.55 |
| 06/17/2026 20:35 | 41 | 74.55 |
| 06/17/2026 20:35 | 23 | 74.55 |
| 06/17/2026 20:35 | 62 | 74.56 |
| 06/17/2026 20:35 | 38 | 74.56 |
| 06/17/2026 20:35 | 40 | 74.56 |
| 06/17/2026 20:35 | 100 | 74.66 |
| 06/17/2026 20:35 | 100 | 74.66 |
| 06/17/2026 20:35 | 100 | 74.66 |
| 06/17/2026 20:35 | 100 | 74.66 |
| 06/17/2026 20:35 | 100 | 74.66 |
| 06/17/2026 20:35 | 100 | 74.66 |
| 06/17/2026 20:35 | 100 | 74.66 |
| 06/17/2026 20:34 | 17 | 74.61 |
| 06/17/2026 20:34 | 1 | 74.64 |
| 06/17/2026 20:34 | 120 | 74.64 |
| 06/17/2026 20:34 | 2 | 74.64 |
| 06/17/2026 20:34 | 66 | 74.64 |
| 06/17/2026 20:34 | 66 | 74.64 |
| 06/17/2026 20:34 | 66 | 74.64 |
| 06/17/2026 20:34 | 2 | 74.64 |
| 06/17/2026 20:34 | 200 | 74.64 |
| 06/17/2026 20:34 | 200 | 74.65 |
| 06/17/2026 20:33 | 100 | 74.78 |
| 06/17/2026 20:32 | 45 | 74.71 |
| 06/17/2026 20:32 | 43 | 74.82 |
| 06/17/2026 20:32 | 100 | 74.82 |
| 06/17/2026 20:32 | 57 | 74.82 |
| 06/17/2026 20:32 | 25 | 74.81 |
| 06/17/2026 20:32 | 100 | 74.78 |
| 06/17/2026 20:32 | 100 | 74.77 |
| 06/17/2026 20:32 | 100 | 74.685 |
| 06/17/2026 20:32 | 100 | 74.685 |
| 06/17/2026 20:32 | 33 | 74.65 |
| 06/17/2026 20:32 | 67 | 74.65 |
| 06/17/2026 20:32 | 33 | 74.65 |
| 06/17/2026 20:32 | 67 | 74.65 |
| 06/17/2026 20:32 | 33 | 74.66 |
| 06/17/2026 20:32 | 92 | 74.66 |
| 06/17/2026 20:32 | 10 | 74.82 |
| 06/17/2026 20:32 | 100 | 74.82 |
| 06/17/2026 20:32 | 100 | 74.82 |
| 06/17/2026 20:31 | 45 | 74.86 |
| 06/17/2026 20:31 | 47 | 74.86 |
| 06/17/2026 20:31 | 47 | 74.80 |
| 06/17/2026 20:31 | 63 | 74.79 |
| 06/17/2026 20:31 | 37 | 74.79 |
| 06/17/2026 20:31 | 200 | 74.79 |
| 06/17/2026 20:31 | 100 | 74.79 |
| 06/17/2026 20:31 | 10 | 74.77 |
| 06/17/2026 20:31 | 100 | 74.75 |
| 06/17/2026 20:31 | 100 | 74.62 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 200 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:31 | 100 | 74.61 |
| 06/17/2026 20:29 | 3 | 74.605 |
| 06/17/2026 20:27 | 60 | 74.44 |
| 06/17/2026 20:27 | 68 | 74.44 |
| 06/17/2026 20:27 | 100 | 74.46 |
| 06/17/2026 20:26 | 3 | 74.48 |
| 06/17/2026 20:25 | 18 | 74.49 |
| 06/17/2026 20:25 | 105 | 74.49 |
| 06/17/2026 20:25 | 71 | 74.49 |
| 06/17/2026 20:25 | 29 | 74.49 |
| 06/17/2026 20:25 | 21 | 74.49 |
| 06/17/2026 20:25 | 100 | 74.50 |
| 06/17/2026 20:25 | 50 | 74.49 |
| 06/17/2026 20:25 | 119 | 74.50 |
| 06/17/2026 20:25 | 1 | 74.52 |
| 06/17/2026 20:25 | 1 | 74.52 |
| 06/17/2026 20:24 | 1 | 74.56 |
| 06/17/2026 20:24 | 100 | 74.525 |
| 06/17/2026 20:24 | 100 | 74.50 |
| 06/17/2026 20:24 | 6 | 74.50 |
| 06/17/2026 20:24 | 9 | 74.50 |
| 06/17/2026 20:24 | 85 | 74.50 |
| 06/17/2026 20:24 | 100 | 74.535 |
| 06/17/2026 20:24 | 100 | 74.535 |
| 06/17/2026 20:24 | 100 | 74.535 |
| 06/17/2026 20:24 | 1 | 74.57 |
| 06/17/2026 20:24 | 100 | 74.53 |
| 06/17/2026 20:24 | 88 | 74.50 |
| 06/17/2026 20:24 | 13 | 74.50 |
| 06/17/2026 20:24 | 11 | 74.51 |
| 06/17/2026 20:24 | 20 | 74.51 |
| 06/17/2026 20:24 | 100 | 74.51 |
| 06/17/2026 20:24 | 123 | 74.52 |
| 06/17/2026 20:24 | 31 | 74.52 |
| 06/17/2026 20:24 | 100 | 74.53 |
| 06/17/2026 20:20 | 20 | 74.58 |
| 06/17/2026 20:20 | 20 | 74.59 |
| 06/17/2026 20:20 | 100 | 74.59 |
| 06/17/2026 20:20 | 100 | 74.59 |
| 06/17/2026 20:20 | 10 | 74.60 |
| 06/17/2026 20:20 | 300 | 74.64 |
| 06/17/2026 20:20 | 1 | 74.65 |
| 06/17/2026 20:20 | 100 | 74.65 |
| 06/17/2026 20:20 | 11 | 74.65 |
| 06/17/2026 20:20 | 110 | 74.65 |
| 06/17/2026 20:20 | 4 | 74.65 |
| 06/17/2026 20:20 | 100 | 74.745 |
| 06/17/2026 20:20 | 100 | 74.745 |
| 06/17/2026 20:19 | 80 | 74.82 |
| 06/17/2026 20:19 | 88 | 74.85 |
| 06/17/2026 20:19 | 12 | 74.85 |
| 06/17/2026 20:19 | 100 | 74.85 |
| 06/17/2026 20:19 | 100 | 74.84 |
| 06/17/2026 20:19 | 10 | 74.84 |
| 06/17/2026 20:19 | 50 | 74.84 |
| 06/17/2026 20:19 | 26 | 74.84 |
| 06/17/2026 20:19 | 74 | 74.84 |
| 06/17/2026 20:19 | 25 | 74.83 |
| 06/17/2026 20:19 | 1 | 74.83 |
| 06/17/2026 20:19 | 100 | 74.67 |
| 06/17/2026 20:18 | 70 | 74.66 |
| 06/17/2026 20:18 | 30 | 74.74 |
| 06/17/2026 20:18 | 20 | 74.67 |
| 06/17/2026 20:18 | 80 | 74.75 |
| 06/17/2026 20:18 | 100 | 74.65 |
| 06/17/2026 20:17 | 100 | 74.65 |
| 06/17/2026 20:15 | 60 | 74.65 |
| 06/17/2026 20:15 | 240 | 74.65 |
| 06/17/2026 20:15 | 100 | 74.65 |
| 06/17/2026 20:15 | 100 | 74.65 |
| 06/17/2026 20:14 | 5 | 74.44 |
| 06/17/2026 20:14 | 100 | 74.50 |
| 06/17/2026 20:14 | 100 | 74.51 |
| 06/17/2026 20:14 | 100 | 74.54 |
| 06/17/2026 20:14 | 100 | 74.55 |
| 06/17/2026 20:14 | 100 | 74.60 |
| 06/17/2026 20:14 | 100 | 74.63 |
| 06/17/2026 20:14 | 100 | 74.63 |
| 06/17/2026 20:14 | 6 | 74.59 |
| 06/17/2026 20:14 | 39 | 74.55 |
| 06/17/2026 20:14 | 61 | 74.55 |
| 06/17/2026 20:14 | 12 | 74.53 |
| 06/17/2026 20:14 | 100 | 74.52 |
| 06/17/2026 20:14 | 49 | 74.52 |
| 06/17/2026 20:14 | 100 | 74.49 |
| 06/17/2026 20:14 | 100 | 74.48 |
| 06/17/2026 20:14 | 50 | 74.48 |
| 06/17/2026 20:14 | 100 | 74.48 |
| 06/17/2026 20:14 | 100 | 74.39 |
| 06/17/2026 20:13 | 100 | 74.395 |
| 06/17/2026 20:12 | 100 | 74.355 |
| 06/17/2026 20:12 | 100 | 74.39 |
| 06/17/2026 20:12 | 100 | 74.26 |
| 06/17/2026 20:11 | 100 | 74.26 |
| 06/17/2026 20:11 | 100 | 74.26 |
| 06/17/2026 20:11 | 100 | 74.26 |
| 06/17/2026 20:11 | 40 | 74.26 |
| 06/17/2026 20:11 | 50 | 74.26 |
| 06/17/2026 20:11 | 5 | 74.26 |
| 06/17/2026 20:11 | 5 | 74.265 |
| 06/17/2026 20:11 | 5 | 74.265 |
| 06/17/2026 20:11 | 5 | 74.265 |
| 06/17/2026 20:10 | 121 | 74.31 |
| 06/17/2026 20:10 | 79 | 74.31 |
| 06/17/2026 20:10 | 117 | 74.32 |
| 06/17/2026 20:10 | 4 | 74.40 |
| 06/17/2026 20:10 | 100 | 74.37 |
| 06/17/2026 20:10 | 100 | 74.325 |
| 06/17/2026 20:10 | 100 | 74.325 |
| 06/17/2026 20:09 | 100 | 74.42 |
| 06/17/2026 20:09 | 54 | 74.41 |
| 06/17/2026 20:09 | 2 | 74.41 |
| 06/17/2026 20:09 | 44 | 74.41 |
| 06/17/2026 20:09 | 100 | 74.34 |
| 06/17/2026 20:08 | 100 | 74.225 |
| 06/17/2026 20:08 | 100 | 74.225 |
| 06/17/2026 20:08 | 100 | 74.225 |
| 06/17/2026 20:08 | 100 | 74.225 |
| 06/17/2026 20:08 | 14 | 74.225 |
| 06/17/2026 20:07 | 25 | 74.21 |
| 06/17/2026 20:07 | 68 | 74.22 |
| 06/17/2026 20:07 | 32 | 74.22 |
| 06/17/2026 20:07 | 200 | 74.22 |
| 06/17/2026 20:07 | 68 | 74.22 |
| 06/17/2026 20:07 | 32 | 74.22 |
| 06/17/2026 20:07 | 50 | 74.21 |
| 06/17/2026 20:07 | 50 | 74.21 |
| 06/17/2026 20:07 | 10 | 74.21 |
| 06/17/2026 20:07 | 40 | 74.19 |
| 06/17/2026 20:07 | 50 | 74.19 |
| 06/17/2026 20:07 | 110 | 74.19 |
| 06/17/2026 20:06 | 100 | 74.13 |
| 06/17/2026 20:06 | 10 | 74.18 |
| 06/17/2026 20:06 | 16 | 74.10 |
| 06/17/2026 20:06 | 34 | 74.10 |
| 06/17/2026 20:06 | 50 | 74.10 |
| 06/17/2026 20:06 | 100 | 74.105 |
| 06/17/2026 20:06 | 100 | 74.105 |
| 06/17/2026 20:06 | 100 | 74.105 |
| 06/17/2026 20:06 | 100 | 74.105 |
| 06/17/2026 20:05 | 472 | 74.11 |
| 06/17/2026 20:05 | 24 | 74.14 |
| 06/17/2026 20:05 | 21 | 74.14 |
| 06/17/2026 20:05 | 24 | 74.16 |
| 06/17/2026 20:05 | 45 | 74.16 |
| 06/17/2026 20:05 | 45 | 74.16 |
| 06/17/2026 20:05 | 37 | 74.17 |
| 06/17/2026 20:05 | 40 | 74.17 |
| 06/17/2026 20:05 | 37 | 74.16 |
| 06/17/2026 20:05 | 47 | 74.12 |
| 06/17/2026 20:05 | 36 | 74.12 |
| 06/17/2026 20:05 | 37 | 74.12 |
| 06/17/2026 20:05 | 36 | 74.16 |
| 06/17/2026 20:05 | 37 | 74.16 |
| 06/17/2026 20:05 | 60 | 74.14 |
| 06/17/2026 20:05 | 400 | 74.11 |
| 06/17/2026 20:05 | 100 | 74.11 |
| 06/17/2026 20:05 | 401 | 74.11 |
| 06/17/2026 20:05 | 127 | 74.11 |
| 06/17/2026 20:05 | 1 | 74.11 |
| 06/17/2026 20:05 | 400 | 74.11 |
| 06/17/2026 20:05 | 100 | 74.11 |
| 06/17/2026 20:05 | 38 | 74.15 |
| 06/17/2026 20:05 | 24 | 74.15 |
| 06/17/2026 20:05 | 38 | 74.17 |
| 06/17/2026 20:05 | 62 | 74.17 |
| 06/17/2026 20:05 | 100 | 74.18 |
| 06/17/2026 20:05 | 1 | 74.18 |
| 06/17/2026 20:05 | 1 | 74.18 |
| 06/17/2026 20:05 | 1 | 74.19 |
| 06/17/2026 20:05 | 2 | 74.19 |
| 06/17/2026 20:05 | 20 | 74.19 |
| 06/17/2026 20:05 | 102 | 74.19 |
| 06/17/2026 20:05 | 100 | 74.325 |
| 06/17/2026 20:04 | 18 | 74.39 |
| 06/17/2026 20:04 | 100 | 74.35 |
| 06/17/2026 20:04 | 100 | 74.35 |
| 06/17/2026 20:04 | 100 | 74.35 |
| 06/17/2026 20:03 | 100 | 74.33 |
| 06/17/2026 20:03 | 100 | 74.33 |
| 06/17/2026 20:03 | 200 | 74.33 |
| 06/17/2026 20:03 | 50 | 74.25 |
| 06/17/2026 20:02 | 18 | 74.17 |
| 06/17/2026 20:02 | 90 | 74.33 |
| 06/17/2026 20:02 | 100 | 74.33 |
| 06/17/2026 20:02 | 1 | 74.33 |
| 06/17/2026 20:02 | 199 | 74.52 |
| 06/17/2026 20:02 | 100 | 74.52 |
| 06/17/2026 20:02 | 101 | 74.52 |
| 06/17/2026 20:02 | 45 | 74.52 |
| 06/17/2026 20:02 | 55 | 74.52 |
| 06/17/2026 20:02 | 45 | 74.52 |
| 06/17/2026 20:02 | 100 | 74.52 |
| 06/17/2026 20:02 | 100 | 74.52 |
| 06/17/2026 20:02 | 30 | 74.52 |
| 06/17/2026 20:02 | 70 | 74.52 |
| 06/17/2026 20:02 | 2 | 74.52 |
| 06/17/2026 20:02 | 100 | 74.52 |
| 06/17/2026 20:02 | 30 | 74.54 |
| 06/17/2026 20:02 | 100 | 74.655 |
| 06/17/2026 20:02 | 100 | 74.655 |
| 06/17/2026 20:01 | 1 | 74.57 |
| 06/17/2026 20:01 | 6 | 74.57 |
| 06/17/2026 20:01 | 1 | 74.57 |
| 06/17/2026 20:01 | 1 | 74.56 |
| 06/17/2026 20:01 | 50 | 74.54 |
| 06/17/2026 20:01 | 100 | 74.54 |
| 06/17/2026 20:01 | 1 | 74.54 |
| 06/17/2026 20:01 | 100 | 74.57 |
| 06/17/2026 20:01 | 100 | 74.56 |
| 06/17/2026 20:01 | 30 | 74.56 |
| 06/17/2026 20:01 | 100 | 74.55 |
| 06/17/2026 20:01 | 100 | 74.52 |
| 06/17/2026 20:01 | 100 | 74.52 |
| 06/17/2026 20:01 | 31 | 74.52 |
| 06/17/2026 20:01 | 69 | 74.52 |
| 06/17/2026 20:01 | 31 | 74.52 |
| 06/17/2026 20:01 | 100 | 74.52 |
| 06/17/2026 20:01 | 52 | 74.52 |
| 06/17/2026 20:01 | 100 | 74.52 |
| 06/17/2026 20:01 | 100 | 74.53 |
| 06/17/2026 20:01 | 1 | 74.53 |
| 06/17/2026 20:01 | 4 | 74.53 |
| 06/17/2026 20:01 | 1 | 74.56 |
| 06/17/2026 20:01 | 1 | 74.56 |
| 06/17/2026 20:01 | 100 | 74.56 |
| 06/17/2026 20:01 | 2 | 74.56 |
| 06/17/2026 20:01 | 41 | 74.56 |
| 06/17/2026 20:01 | 200 | 74.57 |
| 06/17/2026 20:01 | 100 | 74.72 |
| 06/17/2026 20:01 | 100 | 74.705 |
| 06/17/2026 20:01 | 100 | 74.705 |
| 06/17/2026 20:01 | 100 | 74.705 |
| 06/17/2026 20:01 | 36 | 74.79 |
| 06/17/2026 20:01 | 64 | 74.79 |
| 06/17/2026 20:01 | 36 | 74.78 |
| 06/17/2026 20:01 | 32 | 74.70 |
| 06/17/2026 20:01 | 32 | 74.78 |
| 06/17/2026 20:01 | 32 | 74.78 |
| 06/17/2026 20:01 | 32 | 74.78 |
| 06/17/2026 20:01 | 68 | 74.78 |
| 06/17/2026 20:01 | 32 | 74.76 |
| 06/17/2026 20:00 | 250 | 74.70 |
| 06/17/2026 20:00 | 15 | 74.79 |
| 06/17/2026 20:00 | 5 | 74.82 |
| 06/17/2026 20:00 | 55 | 74.82 |
| 06/17/2026 20:00 | 10 | 74.84 |
| 06/17/2026 20:00 | 100 | 75.065 |
| 06/17/2026 20:00 | 100 | 75.065 |
| 06/17/2026 20:00 | 100 | 75.11 |
| 06/17/2026 20:00 | 100 | 75.11 |
| 06/17/2026 20:00 | 13 | 75.065 |
| 06/17/2026 20:00 | 200 | 75.065 |
| 06/17/2026 20:00 | 2 | 75.00 |
| 06/17/2026 20:00 | 100 | 75.00 |
| 06/17/2026 20:00 | 2 | 75.01 |
| 06/17/2026 20:00 | 2 | 75.01 |
| 06/17/2026 20:00 | 2 | 75.01 |
| 06/17/2026 20:00 | 2 | 75.01 |
| 06/17/2026 20:00 | 6 | 75.05 |
| 06/17/2026 20:00 | 18 | 75.06 |
| 06/17/2026 20:00 | 35 | 75.11 |
| 06/17/2026 20:00 | 5 | 75.11 |
| 06/17/2026 20:00 | 200 | 75.15 |
| 06/17/2026 20:00 | 58 | 75.17 |
| 06/17/2026 20:00 | 4 | 75.17 |
| 06/17/2026 20:00 | 38 | 75.17 |
| 06/17/2026 20:00 | 100 | 75.17 |
| 06/17/2026 20:00 | 65 | 75.17 |
| 06/17/2026 20:00 | 35 | 75.17 |
| 06/17/2026 20:00 | 3 | 75.17 |
| 06/17/2026 20:00 | 6 | 75.18 |
| 06/17/2026 20:00 | 6 | 75.18 |
| 06/17/2026 20:00 | 93 | 75.18 |
| 06/17/2026 19:59 | 9 | 75.19 |
| 06/17/2026 19:59 | 27 | 75.19 |
| 06/17/2026 19:58 | 100 | 75.24 |
| 06/17/2026 19:58 | 93 | 75.24 |
| 06/17/2026 19:58 | 20 | 75.24 |
| 06/17/2026 19:58 | 36 | 75.24 |
| 06/17/2026 19:58 | 7 | 75.20 |
| 06/17/2026 19:58 | 100 | 75.20 |
| 06/17/2026 19:58 | 32 | 75.20 |
| 06/17/2026 19:58 | 23 | 75.22 |
| 06/17/2026 19:58 | 27 | 75.22 |
| 06/17/2026 19:58 | 100 | 75.25 |
| 06/17/2026 19:57 | 1 | 75.23 |
| 06/17/2026 19:57 | 67 | 75.23 |
| 06/17/2026 19:57 | 5 | 75.23 |
| 06/17/2026 19:57 | 28 | 75.23 |
| 06/17/2026 19:57 | 100 | 75.23 |
| 06/17/2026 19:57 | 3 | 75.23 |
| 06/17/2026 19:57 | 3 | 75.23 |
| 06/17/2026 19:57 | 5 | 75.23 |
| 06/17/2026 19:57 | 10 | 75.275 |
| 06/17/2026 19:57 | 10 | 75.275 |
| 06/17/2026 19:57 | 100 | 75.275 |
| 06/17/2026 19:57 | 1 | 75.31 |
| 06/17/2026 19:56 | 100 | 75.275 |
| 06/17/2026 19:56 | 100 | 75.25 |
| 06/17/2026 19:55 | 106 | 75.26 |
| 06/17/2026 19:55 | 7 | 75.28 |
| 06/17/2026 19:55 | 10 | 75.29 |
| 06/17/2026 19:55 | 111 | 75.31 |
| 06/17/2026 19:55 | 89 | 75.31 |
| 06/17/2026 19:55 | 45 | 75.30 |
| 06/17/2026 19:55 | 45 | 75.30 |
| 06/17/2026 19:55 | 100 | 75.265 |
| 06/17/2026 19:55 | 100 | 75.265 |
| 06/17/2026 19:54 | 100 | 75.27 |
| 06/17/2026 19:54 | 3 | 75.27 |
| 06/17/2026 19:54 | 100 | 75.26 |
| 06/17/2026 19:54 | 38 | 75.26 |
| 06/17/2026 19:54 | 4 | 75.25 |
| 06/17/2026 19:54 | 94 | 75.25 |
| 06/17/2026 19:54 | 2 | 75.25 |
| 06/17/2026 19:54 | 10 | 75.24 |
| 06/17/2026 19:52 | 100 | 75.175 |
| 06/17/2026 19:52 | 100 | 75.175 |
| 06/17/2026 19:52 | 100 | 75.175 |
| 06/17/2026 19:52 | 12 | 75.175 |
| 06/17/2026 19:51 | 4 | 75.13 |
| 06/17/2026 19:51 | 100 | 75.12 |
| 06/17/2026 19:51 | 100 | 75.12 |
| 06/17/2026 19:51 | 100 | 75.12 |
| 06/17/2026 19:51 | 100 | 75.12 |
| 06/17/2026 19:51 | 100 | 75.12 |
| 06/17/2026 19:51 | 10 | 75.13 |
| 06/17/2026 19:50 | 10 | 75.14 |
| 06/17/2026 19:50 | 1 | 75.14 |
| 06/17/2026 19:50 | 5 | 75.15 |
| 06/17/2026 19:50 | 100 | 75.15 |
| 06/17/2026 19:50 | 20 | 75.15 |
| 06/17/2026 19:50 | 62 | 75.15 |
| 06/17/2026 19:50 | 1 | 75.15 |
| 06/17/2026 19:50 | 20 | 75.16 |
| 06/17/2026 19:50 | 40 | 75.19 |
| 06/17/2026 19:48 | 50 | 75.18 |
| 06/17/2026 19:48 | 100 | 75.22 |
| 06/17/2026 19:48 | 100 | 75.22 |
| 06/17/2026 19:48 | 100 | 75.22 |
| 06/17/2026 19:48 | 100 | 75.22 |
| 06/17/2026 19:47 | 100 | 75.22 |
| 06/17/2026 19:47 | 100 | 75.22 |
| 06/17/2026 19:46 | 100 | 75.22 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:45 | 15 | 75.195 |
| 06/17/2026 19:45 | 100 | 75.195 |
| 06/17/2026 19:44 | 5 | 75.13 |
| 06/17/2026 19:44 | 1 | 75.13 |
| 06/17/2026 19:44 | 25 | 75.13 |
| 06/17/2026 19:44 | 69 | 75.13 |
| 06/17/2026 19:44 | 10 | 75.13 |
| 06/17/2026 19:44 | 100 | 75.13 |
| 06/17/2026 19:44 | 74 | 75.13 |
| 06/17/2026 19:44 | 26 | 75.13 |
| 06/17/2026 19:44 | 108 | 75.14 |
| 06/17/2026 19:40 | 3 | 75.20 |
| 06/17/2026 19:38 | 39 | 75.24 |
| 06/17/2026 19:38 | 100 | 75.22 |
| 06/17/2026 19:38 | 34 | 75.21 |
| 06/17/2026 19:38 | 66 | 75.21 |
| 06/17/2026 19:38 | 34 | 75.21 |
| 06/17/2026 19:38 | 100 | 75.20 |
| 06/17/2026 19:38 | 100 | 75.135 |
| 06/17/2026 19:37 | 100 | 75.125 |
| 06/17/2026 19:37 | 100 | 75.125 |
| 06/17/2026 19:37 | 100 | 75.125 |
| 06/17/2026 19:37 | 100 | 75.125 |
| 06/17/2026 19:37 | 100 | 75.12 |
| 06/17/2026 19:37 | 50 | 75.09 |
| 06/17/2026 19:37 | 5 | 75.09 |
| 06/17/2026 19:37 | 20 | 75.10 |
| 06/17/2026 19:37 | 80 | 75.10 |
| 06/17/2026 19:37 | 100 | 75.10 |
| 06/17/2026 19:37 | 100 | 75.10 |
| 06/17/2026 19:36 | 30 | 75.10 |
| 06/17/2026 19:36 | 100 | 75.12 |
| 06/17/2026 19:36 | 100 | 75.10 |
| 06/17/2026 19:36 | 100 | 75.10 |
| 06/17/2026 19:36 | 5 | 75.12 |
| 06/17/2026 19:36 | 29 | 75.12 |
| 06/17/2026 19:36 | 71 | 75.12 |
| 06/17/2026 19:36 | 100 | 75.12 |
| 06/17/2026 19:36 | 100 | 75.12 |
| 06/17/2026 19:36 | 10 | 75.12 |
| 06/17/2026 19:36 | 1 | 75.13 |
| 06/17/2026 19:36 | 99 | 75.13 |
| 06/17/2026 19:33 | 17 | 75.25 |
| 06/17/2026 19:33 | 17 | 75.26 |
| 06/17/2026 19:33 | 100 | 75.31 |
| 06/17/2026 19:33 | 1 | 75.31 |
| 06/17/2026 19:33 | 42 | 75.28 |
| 06/17/2026 19:33 | 58 | 75.28 |
| 06/17/2026 19:33 | 100 | 75.28 |
| 06/17/2026 19:33 | 42 | 75.27 |
| 06/17/2026 19:33 | 58 | 75.27 |
| 06/17/2026 19:31 | 30 | 75.17 |
| 06/17/2026 19:31 | 170 | 75.18 |
| 06/17/2026 19:30 | 70 | 75.18 |
| 06/17/2026 19:30 | 30 | 75.19 |
| 06/17/2026 19:30 | 5 | 75.17 |
| 06/17/2026 19:29 | 50 | 75.21 |
| 06/17/2026 19:29 | 1 | 75.21 |
| 06/17/2026 19:29 | 100 | 75.18 |
| 06/17/2026 19:28 | 1 | 75.21 |
| 06/17/2026 19:28 | 90 | 75.23 |
| 06/17/2026 19:28 | 88 | 75.23 |
| 06/17/2026 19:28 | 12 | 75.23 |
| 06/17/2026 19:28 | 100 | 75.23 |
| 06/17/2026 19:28 | 100 | 75.23 |
| 06/17/2026 19:28 | 88 | 75.24 |
| 06/17/2026 19:28 | 100 | 75.27 |
| 06/17/2026 19:28 | 84 | 75.28 |
| 06/17/2026 19:28 | 16 | 75.28 |
| 06/17/2026 19:28 | 1 | 75.27 |
| 06/17/2026 19:28 | 3 | 75.27 |
| 06/17/2026 19:28 | 20 | 75.26 |
| 06/17/2026 19:28 | 76 | 75.26 |
| 06/17/2026 19:28 | 4 | 75.26 |
| 06/17/2026 19:27 | 97 | 75.27 |
| 06/17/2026 19:27 | 7 | 75.16 |
| 06/17/2026 19:27 | 100 | 75.16 |
| 06/17/2026 19:27 | 100 | 75.085 |
| 06/17/2026 19:27 | 100 | 75.135 |
| 06/17/2026 19:27 | 100 | 75.135 |
| 06/17/2026 19:26 | 100 | 75.135 |
| 06/17/2026 19:25 | 100 | 75.14 |
| 06/17/2026 19:23 | 38 | 75.19 |
| 06/17/2026 19:23 | 100 | 75.17 |
| 06/17/2026 19:23 | 100 | 75.17 |
| 06/17/2026 19:23 | 100 | 75.14 |
| 06/17/2026 19:23 | 50 | 75.11 |
| 06/17/2026 19:23 | 100 | 75.12 |
| 06/17/2026 19:23 | 100 | 75.12 |
| 06/17/2026 19:23 | 50 | 75.11 |
| 06/17/2026 19:23 | 12 | 75.11 |
| 06/17/2026 19:23 | 38 | 75.11 |
| 06/17/2026 19:23 | 62 | 75.09 |
| 06/17/2026 19:23 | 100 | 75.09 |
| 06/17/2026 19:23 | 38 | 75.09 |
| 06/17/2026 19:21 | 100 | 75.02 |
| 06/17/2026 19:21 | 34 | 75.06 |
| 06/17/2026 19:21 | 100 | 74.98 |
| 06/17/2026 19:21 | 100 | 74.98 |
| 06/17/2026 19:21 | 100 | 74.98 |
| 06/17/2026 19:21 | 100 | 74.98 |
| 06/17/2026 19:21 | 100 | 74.98 |
| 06/17/2026 19:21 | 100 | 74.98 |
| 06/17/2026 19:21 | 100 | 75.01 |
| 06/17/2026 19:21 | 30 | 75.01 |
| 06/17/2026 19:21 | 68 | 75.02 |
| 06/17/2026 19:21 | 2 | 75.02 |
| 06/17/2026 19:21 | 34 | 75.02 |
| 06/17/2026 19:21 | 2 | 75.03 |
| 06/17/2026 19:21 | 3 | 75.03 |
| 06/17/2026 19:20 | 5 | 75.08 |
| 06/17/2026 19:20 | 5 | 75.05 |
| 06/17/2026 19:20 | 5 | 75.05 |
| 06/17/2026 19:20 | 100 | 75.04 |
| 06/17/2026 19:20 | 100 | 75.04 |
| 06/17/2026 19:20 | 42 | 75.06 |
| 06/17/2026 19:20 | 1 | 75.07 |
| 06/17/2026 19:20 | 1 | 75.07 |
| 06/17/2026 19:20 | 74 | 75.07 |
| 06/17/2026 19:20 | 10 | 75.07 |
| 06/17/2026 19:20 | 60 | 75.07 |
| 06/17/2026 19:16 | 97 | 75.09 |
| 06/17/2026 19:16 | 1 | 75.10 |
| 06/17/2026 19:16 | 1 | 75.10 |
| 06/17/2026 19:16 | 1 | 75.14 |
| 06/17/2026 19:16 | 1 | 75.15 |
| 06/17/2026 19:16 | 50 | 75.15 |
| 06/17/2026 19:16 | 73 | 75.17 |
| 06/17/2026 19:16 | 100 | 75.22 |
| 06/17/2026 19:16 | 200 | 75.22 |
| 06/17/2026 19:16 | 14 | 75.23 |
| 06/17/2026 19:16 | 79 | 75.23 |
| 06/17/2026 19:16 | 7 | 75.23 |
| 06/17/2026 19:16 | 50 | 75.23 |
| 06/17/2026 19:16 | 100 | 75.23 |
| 06/17/2026 19:16 | 28 | 75.29 |
| 06/17/2026 19:16 | 1 | 75.29 |
| 06/17/2026 19:16 | 100 | 75.205 |
| 06/17/2026 19:15 | 100 | 75.20 |
| 06/17/2026 19:15 | 30 | 75.25 |
| 06/17/2026 19:15 | 100 | 75.165 |
| 06/17/2026 19:15 | 100 | 75.175 |
| 06/17/2026 19:15 | 100 | 75.175 |
| 06/17/2026 19:13 | 41 | 75.18 |
| 06/17/2026 19:13 | 100 | 75.18 |
| 06/17/2026 19:13 | 1 | 75.18 |
| 06/17/2026 19:13 | 1 | 75.18 |
| 06/17/2026 19:13 | 2 | 75.18 |
| 06/17/2026 19:11 | 100 | 75.185 |
| 06/17/2026 19:11 | 100 | 75.185 |
| 06/17/2026 19:10 | 94 | 75.27 |
| 06/17/2026 19:10 | 6 | 75.21 |
| 06/17/2026 19:10 | 53 | 75.19 |
| 06/17/2026 19:10 | 50 | 75.19 |
| 06/17/2026 19:10 | 100 | 75.19 |
| 06/17/2026 19:10 | 100 | 75.18 |
| 06/17/2026 19:10 | 1 | 75.16 |
| 06/17/2026 19:10 | 16 | 75.14 |
| 06/17/2026 19:10 | 1 | 75.14 |
| 06/17/2026 19:10 | 16 | 75.12 |
| 06/17/2026 19:10 | 100 | 75.13 |
| 06/17/2026 19:10 | 11 | 75.17 |
| 06/17/2026 19:10 | 6 | 75.16 |
| 06/17/2026 19:10 | 4 | 75.14 |
| 06/17/2026 19:10 | 50 | 75.14 |
| 06/17/2026 19:10 | 100 | 75.14 |
| 06/17/2026 19:10 | 1 | 75.10 |
| 06/17/2026 19:10 | 100 | 75.11 |
| 06/17/2026 19:10 | 100 | 75.11 |
| 06/17/2026 19:10 | 100 | 75.09 |
| 06/17/2026 19:10 | 62 | 75.05 |
| 06/17/2026 19:10 | 38 | 75.05 |
| 06/17/2026 19:10 | 100 | 75.00 |
| 06/17/2026 19:10 | 100 | 75.00 |
| 06/17/2026 19:07 | 100 | 75.01 |
| 06/17/2026 19:07 | 100 | 75.01 |
| 06/17/2026 19:07 | 28 | 74.99 |
| 06/17/2026 19:07 | 51 | 74.95 |
| 06/17/2026 19:07 | 5 | 74.95 |
| 06/17/2026 19:07 | 10 | 74.95 |
| 06/17/2026 19:07 | 10 | 74.95 |
| 06/17/2026 19:07 | 1 | 74.95 |
| 06/17/2026 19:07 | 1 | 74.95 |
| 06/17/2026 19:07 | 8 | 74.96 |
| 06/17/2026 19:07 | 100 | 74.96 |
| 06/17/2026 19:07 | 100 | 74.96 |
| 06/17/2026 19:07 | 100 | 74.97 |
| 06/17/2026 19:06 | 1 | 75.04 |
| 06/17/2026 19:06 | 100 | 75.05 |
| 06/17/2026 19:05 | 6 | 75.05 |
| 06/17/2026 19:04 | 100 | 75.05 |
| 06/17/2026 19:04 | 100 | 75.05 |
| 06/17/2026 19:04 | 100 | 75.06 |
| 06/17/2026 19:03 | 100 | 75.07 |
| 06/17/2026 19:02 | 100 | 75.10 |
| 06/17/2026 19:02 | 50 | 75.10 |
| 06/17/2026 19:02 | 69 | 75.10 |
| 06/17/2026 19:02 | 33 | 75.07 |
| 06/17/2026 19:02 | 3 | 75.07 |
| 06/17/2026 19:02 | 10 | 75.04 |
| 06/17/2026 19:02 | 100 | 75.04 |
| 06/17/2026 19:01 | 38 | 75.01 |
| 06/17/2026 18:59 | 5 | 74.98 |
| 06/17/2026 18:59 | 100 | 75.03 |
| 06/17/2026 18:59 | 56 | 75.03 |
| 06/17/2026 18:59 | 14 | 75.03 |
| 06/17/2026 18:59 | 126 | 75.03 |
| 06/17/2026 18:59 | 100 | 75.025 |
| 06/17/2026 18:59 | 4 | 75.03 |
| 06/17/2026 18:59 | 5 | 75.025 |
| 06/17/2026 18:59 | 5 | 75.025 |
| 06/17/2026 18:59 | 100 | 75.00 |
| 06/17/2026 18:59 | 109 | 75.02 |
| 06/17/2026 18:59 | 191 | 75.08 |
| 06/17/2026 18:59 | 33 | 75.125 |
| 06/17/2026 18:58 | 100 | 75.14 |
| 06/17/2026 18:58 | 38 | 75.14 |
| 06/17/2026 18:58 | 27 | 75.12 |
| 06/17/2026 18:58 | 73 | 75.12 |
| 06/17/2026 18:58 | 100 | 75.12 |
| 06/17/2026 18:58 | 100 | 75.065 |
| 06/17/2026 18:58 | 100 | 75.04 |
| 06/17/2026 18:57 | 1 | 75.08 |
| 06/17/2026 18:57 | 100 | 74.98 |
| 06/17/2026 18:57 | 100 | 75.09 |
| 06/17/2026 18:55 | 1 | 75.11 |
| 06/17/2026 18:55 | 100 | 74.99 |
| 06/17/2026 18:53 | 100 | 74.985 |
| 06/17/2026 18:53 | 100 | 74.99 |
| 06/17/2026 18:53 | 100 | 74.99 |
| 06/17/2026 18:53 | 100 | 74.99 |
| 06/17/2026 18:53 | 100 | 74.98 |
| 06/17/2026 18:53 | 100 | 74.98 |
| 06/17/2026 18:53 | 100 | 74.98 |
| 06/17/2026 18:53 | 100 | 74.98 |
| 06/17/2026 18:49 | 20 | 74.92 |
| 06/17/2026 18:49 | 7 | 74.94 |
| 06/17/2026 18:49 | 100 | 74.94 |
| 06/17/2026 18:49 | 80 | 74.94 |
| 06/17/2026 18:49 | 20 | 74.94 |
| 06/17/2026 18:49 | 10 | 74.96 |
| 06/17/2026 18:49 | 20 | 74.97 |
| 06/17/2026 18:49 | 2 | 75.03 |
| 06/17/2026 18:49 | 100 | 75.00 |
| 06/17/2026 18:49 | 10 | 75.02 |
| 06/17/2026 18:49 | 20 | 75.03 |
| 06/17/2026 18:49 | 90 | 75.04 |
| 06/17/2026 18:49 | 10 | 75.06 |
| 06/17/2026 18:49 | 4 | 75.06 |
| 06/17/2026 18:49 | 20 | 75.06 |
| 06/17/2026 18:49 | 1 | 75.06 |
| 06/17/2026 18:49 | 1 | 75.07 |
| 06/17/2026 18:48 | 2 | 75.09 |
| 06/17/2026 18:48 | 1 | 75.09 |
| 06/17/2026 18:48 | 10 | 75.10 |
| 06/17/2026 18:48 | 14 | 75.10 |
| 06/17/2026 18:48 | 2 | 75.10 |
| 06/17/2026 18:48 | 4 | 75.14 |
| 06/17/2026 18:47 | 100 | 75.16 |
| 06/17/2026 18:46 | 100 | 75.165 |
| 06/17/2026 18:46 | 100 | 75.165 |
| 06/17/2026 18:45 | 12 | 75.22 |
| 06/17/2026 18:45 | 38 | 75.22 |
| 06/17/2026 18:45 | 48 | 75.21 |
| 06/17/2026 18:45 | 11 | 75.21 |
| 06/17/2026 18:45 | 41 | 75.21 |
| 06/17/2026 18:45 | 278 | 75.21 |
| 06/17/2026 18:45 | 40 | 75.21 |
| 06/17/2026 18:45 | 100 | 75.155 |
| 06/17/2026 18:44 | 2 | 75.15 |
| 06/17/2026 18:44 | 2 | 75.11 |
| 06/17/2026 18:44 | 2 | 75.11 |
| 06/17/2026 18:44 | 1 | 75.11 |
| 06/17/2026 18:44 | 1 | 75.12 |
| 06/17/2026 18:44 | 1 | 75.12 |
| 06/17/2026 18:44 | 1 | 75.12 |
| 06/17/2026 18:44 | 1 | 75.12 |
| 06/17/2026 18:44 | 1 | 75.12 |
| 06/17/2026 18:44 | 1 | 75.12 |
| 06/17/2026 18:44 | 1 | 75.12 |
| 06/17/2026 18:44 | 1 | 75.12 |
| 06/17/2026 18:44 | 43 | 75.13 |
| 06/17/2026 18:44 | 5 | 75.13 |
| 06/17/2026 18:44 | 10 | 75.13 |
| 06/17/2026 18:44 | 1 | 75.14 |
| 06/17/2026 18:44 | 85 | 75.15 |
| 06/17/2026 18:44 | 15 | 75.15 |
| 06/17/2026 18:44 | 85 | 75.16 |
| 06/17/2026 18:44 | 100 | 75.17 |
| 06/17/2026 18:44 | 100 | 75.17 |
| 06/17/2026 18:44 | 100 | 75.17 |
| 06/17/2026 18:44 | 100 | 75.17 |
| 06/17/2026 18:43 | 100 | 75.15 |
| 06/17/2026 18:43 | 10 | 75.15 |
| 06/17/2026 18:43 | 29 | 75.15 |
| 06/17/2026 18:43 | 1 | 75.15 |
| 06/17/2026 18:43 | 2 | 75.16 |
| 06/17/2026 18:43 | 68 | 75.16 |
| 06/17/2026 18:43 | 42 | 75.18 |
| 06/17/2026 18:42 | 100 | 75.275 |
| 06/17/2026 18:41 | 1 | 75.31 |
| 06/17/2026 18:41 | 1 | 75.32 |
| 06/17/2026 18:41 | 64 | 75.32 |
| 06/17/2026 18:41 | 66 | 75.32 |
| 06/17/2026 18:41 | 34 | 75.32 |
| 06/17/2026 18:41 | 66 | 75.33 |
| 06/17/2026 18:41 | 100 | 75.33 |
| 06/17/2026 18:41 | 90 | 75.37 |
| 06/17/2026 18:41 | 10 | 75.385 |
| 06/17/2026 18:40 | 100 | 75.40 |
| 06/17/2026 18:40 | 1 | 75.35 |
| 06/17/2026 18:40 | 50 | 75.35 |
| 06/17/2026 18:40 | 49 | 75.35 |
| 06/17/2026 18:40 | 40 | 75.35 |
| 06/17/2026 18:40 | 100 | 75.34 |
| 06/17/2026 18:40 | 84 | 75.34 |
| 06/17/2026 18:40 | 16 | 75.34 |
| 06/17/2026 18:40 | 100 | 75.31 |
| 06/17/2026 18:40 | 100 | 75.31 |
| 06/17/2026 18:40 | 100 | 75.31 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 200 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:40 | 100 | 75.26 |
| 06/17/2026 18:34 | 10 | 75.20 |
| 06/17/2026 18:34 | 90 | 75.20 |
| 06/17/2026 18:34 | 2 | 75.20 |
| 06/17/2026 18:34 | 8 | 75.20 |
| 06/17/2026 18:34 | 100 | 75.20 |
| 06/17/2026 18:34 | 1 | 75.20 |
| 06/17/2026 18:34 | 250 | 75.20 |
| 06/17/2026 18:34 | 1 | 75.20 |
| 06/17/2026 18:34 | 5 | 75.21 |
| 06/17/2026 18:34 | 10 | 75.22 |
| 06/17/2026 18:34 | 10 | 75.23 |
| 06/17/2026 18:34 | 53 | 75.23 |
| 06/17/2026 18:34 | 20 | 75.23 |
| 06/17/2026 18:34 | 1 | 75.24 |
| 06/17/2026 18:34 | 1 | 75.24 |
| 06/17/2026 18:34 | 100 | 75.25 |
| 06/17/2026 18:33 | 9 | 75.28 |
| 06/17/2026 18:33 | 9 | 75.30 |
| 06/17/2026 18:33 | 9 | 75.30 |
| 06/17/2026 18:33 | 9 | 75.30 |
| 06/17/2026 18:32 | 1 | 75.28 |
| 06/17/2026 18:32 | 97 | 75.31 |
| 06/17/2026 18:32 | 3 | 75.31 |
| 06/17/2026 18:32 | 1 | 75.36 |
| 06/17/2026 18:31 | 5 | 75.32 |
| 06/17/2026 18:31 | 5 | 75.32 |
| 06/17/2026 18:31 | 100 | 75.33 |
| 06/17/2026 18:31 | 55 | 75.35 |
| 06/17/2026 18:31 | 45 | 75.35 |
| 06/17/2026 18:31 | 55 | 75.35 |
| 06/17/2026 18:31 | 45 | 75.36 |
| 06/17/2026 18:31 | 15 | 75.36 |
| 06/17/2026 18:30 | 3 | 75.37 |
| 06/17/2026 18:30 | 2 | 75.37 |
| 06/17/2026 18:30 | 55 | 75.37 |
| 06/17/2026 18:30 | 13 | 75.37 |
| 06/17/2026 18:30 | 13 | 75.37 |
| 06/17/2026 18:30 | 87 | 75.37 |
| 06/17/2026 18:30 | 13 | 75.38 |
| 06/17/2026 18:30 | 100 | 75.38 |
| 06/17/2026 18:29 | 100 | 75.495 |
| 06/17/2026 18:29 | 2 | 75.495 |
| 06/17/2026 18:29 | 1 | 75.495 |
| 06/17/2026 18:28 | 10 | 75.495 |
| 06/17/2026 18:28 | 3 | 75.495 |
| 06/17/2026 18:28 | 7 | 75.495 |
| 06/17/2026 18:28 | 100 | 75.49 |
| 06/17/2026 18:26 | 10 | 75.49 |
| 06/17/2026 18:26 | 21 | 75.49 |
| 06/17/2026 18:25 | 20 | 75.49 |
| 06/17/2026 18:25 | 40 | 75.49 |
| 06/17/2026 18:25 | 10 | 75.49 |
| 06/17/2026 18:25 | 100 | 75.49 |
| 06/17/2026 18:25 | 100 | 75.49 |
| 06/17/2026 18:24 | 100 | 75.51 |
| 06/17/2026 18:24 | 2 | 75.53 |
| 06/17/2026 18:24 | 1 | 75.53 |
| 06/17/2026 18:24 | 100 | 75.55 |
| 06/17/2026 18:24 | 100 | 75.54 |
| 06/17/2026 18:24 | 100 | 75.54 |
| 06/17/2026 18:24 | 100 | 75.44 |
| 06/17/2026 18:24 | 38 | 75.50 |
| 06/17/2026 18:24 | 1 | 75.50 |
| 06/17/2026 18:23 | 100 | 75.44 |
| 06/17/2026 18:23 | 400 | 75.43 |
| 06/17/2026 18:22 | 50 | 75.43 |
| 06/17/2026 18:22 | 60 | 75.39 |
| 06/17/2026 18:22 | 100 | 75.375 |
| 06/17/2026 18:22 | 154 | 75.36 |
| 06/17/2026 18:22 | 5 | 75.36 |
| 06/17/2026 18:22 | 54 | 75.36 |
| 06/17/2026 18:22 | 10 | 75.38 |
| 06/17/2026 18:22 | 100 | 75.38 |
| 06/17/2026 18:22 | 85 | 75.39 |
| 06/17/2026 18:22 | 4 | 75.39 |
| 06/17/2026 18:22 | 16 | 75.39 |
| 06/17/2026 18:22 | 72 | 75.39 |
| 06/17/2026 18:22 | 28 | 75.39 |
| 06/17/2026 18:19 | 100 | 75.46 |
| 06/17/2026 18:19 | 100 | 75.46 |
| 06/17/2026 18:19 | 60 | 75.46 |
| 06/17/2026 18:19 | 100 | 75.445 |
| 06/17/2026 18:19 | 2 | 75.44 |
| 06/17/2026 18:19 | 41 | 75.44 |
| 06/17/2026 18:19 | 5 | 75.44 |
| 06/17/2026 18:19 | 15 | 75.44 |
| 06/17/2026 18:19 | 1 | 75.44 |
| 06/17/2026 18:19 | 1 | 75.44 |
| 06/17/2026 18:19 | 28 | 75.44 |
| 06/17/2026 18:19 | 52 | 75.44 |
| 06/17/2026 18:19 | 100 | 75.44 |
| 06/17/2026 18:19 | 30 | 75.45 |
| 06/17/2026 18:19 | 200 | 75.45 |
| 06/17/2026 18:19 | 5 | 75.45 |
| 06/17/2026 18:19 | 100 | 75.45 |
| 06/17/2026 18:19 | 100 | 75.49 |
| 06/17/2026 18:19 | 5 | 75.49 |
| 06/17/2026 18:19 | 100 | 75.49 |
| 06/17/2026 18:19 | 100 | 75.46 |
| 06/17/2026 18:19 | 75 | 75.47 |
| 06/17/2026 18:19 | 100 | 75.47 |
| 06/17/2026 18:19 | 100 | 75.47 |
| 06/17/2026 18:19 | 100 | 75.48 |
| 06/17/2026 18:19 | 100 | 75.53 |
| 06/17/2026 18:16 | 100 | 75.495 |
| 06/17/2026 18:14 | 1 | 75.56 |
| 06/17/2026 18:14 | 100 | 75.47 |
| 06/17/2026 18:14 | 4 | 75.46 |
| 06/17/2026 18:14 | 13 | 75.49 |
| 06/17/2026 18:14 | 16 | 75.49 |
| 06/17/2026 18:14 | 13 | 75.50 |
| 06/17/2026 18:14 | 29 | 75.50 |
| 06/17/2026 18:14 | 29 | 75.50 |
| 06/17/2026 18:14 | 29 | 75.50 |
| 06/17/2026 18:14 | 85 | 75.53 |
| 06/17/2026 18:14 | 15 | 75.53 |
| 06/17/2026 18:14 | 4 | 75.53 |
| 06/17/2026 18:14 | 98 | 75.53 |
| 06/17/2026 18:14 | 2 | 75.53 |
| 06/17/2026 18:14 | 2 | 75.52 |
| 06/17/2026 18:13 | 100 | 75.395 |
| 06/17/2026 18:13 | 79 | 75.40 |
| 06/17/2026 18:13 | 21 | 75.40 |
| 06/17/2026 18:12 | 100 | 75.385 |
| 06/17/2026 18:11 | 100 | 75.38 |
| 06/17/2026 18:11 | 100 | 75.43 |
| 06/17/2026 18:11 | 100 | 75.37 |
| 06/17/2026 18:11 | 100 | 75.37 |
| 06/17/2026 18:11 | 100 | 75.37 |
| 06/17/2026 18:11 | 6 | 75.29 |
| 06/17/2026 18:11 | 100 | 75.285 |
| 06/17/2026 18:11 | 100 | 75.285 |
| 06/17/2026 18:11 | 100 | 75.285 |
| 06/17/2026 18:11 | 100 | 75.285 |
| 06/17/2026 18:11 | 37 | 75.285 |
| 06/17/2026 18:11 | 100 | 75.285 |
| 06/17/2026 18:11 | 100 | 75.285 |
| 06/17/2026 18:09 | 100 | 75.21 |
| 06/17/2026 18:09 | 42 | 75.25 |
| 06/17/2026 18:09 | 20 | 75.30 |
| 06/17/2026 18:09 | 100 | 75.32 |
| 06/17/2026 18:09 | 9 | 75.32 |
| 06/17/2026 18:09 | 20 | 75.33 |
| 06/17/2026 18:09 | 4 | 75.34 |
| 06/17/2026 18:09 | 1 | 75.34 |
| 06/17/2026 18:09 | 12 | 75.36 |
| 06/17/2026 18:09 | 8 | 75.36 |
| 06/17/2026 18:09 | 1 | 75.36 |
| 06/17/2026 18:09 | 1 | 75.36 |
| 06/17/2026 18:09 | 3 | 75.38 |
| 06/17/2026 18:09 | 2 | 75.38 |
| 06/17/2026 18:09 | 20 | 75.39 |
| 06/17/2026 18:09 | 2 | 75.40 |
| 06/17/2026 18:09 | 5 | 75.40 |
| 06/17/2026 18:09 | 51 | 75.44 |
| 06/17/2026 18:09 | 1 | 75.44 |
| 06/17/2026 18:09 | 1 | 75.44 |
| 06/17/2026 18:09 | 100 | 75.45 |
| 06/17/2026 18:09 | 100 | 75.45 |
| 06/17/2026 18:08 | 32 | 75.47 |
| 06/17/2026 18:08 | 50 | 75.49 |
| 06/17/2026 18:06 | 2 | 75.60 |
| 06/17/2026 18:06 | 100 | 75.56 |
| 06/17/2026 18:05 | 100 | 75.565 |
| 06/17/2026 18:05 | 100 | 75.565 |
| 06/17/2026 18:05 | 1 | 75.67 |
| 06/17/2026 18:03 | 100 | 75.57 |
| 06/17/2026 18:03 | 81 | 75.565 |
| 06/17/2026 18:03 | 100 | 75.565 |
| 06/17/2026 18:03 | 26 | 75.66 |
| 06/17/2026 18:02 | 100 | 75.56 |
| 06/17/2026 18:02 | 96 | 75.60 |
| 06/17/2026 18:02 | 100 | 75.56 |
| 06/17/2026 18:01 | 100 | 75.57 |
| 06/17/2026 18:01 | 22 | 75.56 |
| 06/17/2026 18:01 | 56 | 75.56 |
| 06/17/2026 18:01 | 22 | 75.56 |
| 06/17/2026 18:01 | 1 | 75.47 |
| 06/17/2026 18:01 | 100 | 75.45 |
| 06/17/2026 18:00 | 100 | 75.45 |
| 06/17/2026 18:00 | 100 | 75.45 |
| 06/17/2026 18:00 | 40 | 75.41 |
| 06/17/2026 18:00 | 60 | 75.41 |
| 06/17/2026 18:00 | 100 | 75.375 |
| 06/17/2026 18:00 | 100 | 75.375 |
| 06/17/2026 17:59 | 39 | 75.39 |
| 06/17/2026 17:59 | 14 | 75.41 |
| 06/17/2026 17:59 | 14 | 75.41 |
| 06/17/2026 17:59 | 14 | 75.41 |
| 06/17/2026 17:59 | 1 | 75.42 |
| 06/17/2026 17:59 | 10 | 75.51 |
| 06/17/2026 17:58 | 100 | 75.52 |
| 06/17/2026 17:58 | 20 | 75.52 |
| 06/17/2026 17:58 | 20 | 75.52 |
| 06/17/2026 17:58 | 8 | 75.52 |
| 06/17/2026 17:58 | 54 | 75.52 |
| 06/17/2026 17:58 | 46 | 75.52 |
| 06/17/2026 17:58 | 2 | 75.53 |
| 06/17/2026 17:58 | 100 | 75.53 |
| 06/17/2026 17:58 | 100 | 75.53 |
| 06/17/2026 17:58 | 100 | 75.54 |
| 06/17/2026 17:58 | 240 | 75.54 |
| 06/17/2026 17:57 | 40 | 75.59 |
| 06/17/2026 17:55 | 19 | 75.44 |
| 06/17/2026 17:55 | 100 | 75.51 |
| 06/17/2026 17:55 | 100 | 75.51 |
| 06/17/2026 17:53 | 3 | 75.43 |
| 06/17/2026 17:52 | 7 | 75.43 |
| 06/17/2026 17:52 | 60 | 75.44 |
| 06/17/2026 17:52 | 100 | 75.44 |
| 06/17/2026 17:52 | 100 | 75.45 |
| 06/17/2026 17:52 | 30 | 75.63 |
| 06/17/2026 17:52 | 30 | 75.64 |
| 06/17/2026 17:51 | 34 | 75.55 |
| 06/17/2026 17:51 | 16 | 75.55 |
| 06/17/2026 17:51 | 50 | 75.54 |
| 06/17/2026 17:51 | 1 | 75.48 |
| 06/17/2026 17:51 | 4 | 75.48 |
| 06/17/2026 17:51 | 2 | 75.53 |
| 06/17/2026 17:51 | 3 | 75.53 |
| 06/17/2026 17:51 | 4 | 75.56 |
| 06/17/2026 17:51 | 100 | 75.56 |
| 06/17/2026 17:51 | 100 | 75.56 |
| 06/17/2026 17:51 | 100 | 75.56 |
| 06/17/2026 17:51 | 5 | 75.55 |
| 06/17/2026 17:51 | 5 | 75.55 |
| 06/17/2026 17:51 | 10 | 75.54 |
| 06/17/2026 17:51 | 50 | 75.54 |
| 06/17/2026 17:51 | 20 | 75.54 |
| 06/17/2026 17:51 | 1 | 75.56 |
| 06/17/2026 17:51 | 100 | 75.56 |
| 06/17/2026 17:49 | 100 | 75.70 |
| 06/17/2026 17:49 | 1 | 75.72 |
| 06/17/2026 17:49 | 100 | 75.745 |
| 06/17/2026 17:49 | 82 | 75.73 |
| 06/17/2026 17:49 | 18 | 75.73 |
| 06/17/2026 17:49 | 98 | 75.71 |
| 06/17/2026 17:49 | 2 | 75.71 |
| 06/17/2026 17:48 | 19 | 75.525 |
| 06/17/2026 17:48 | 40 | 75.66 |
| 06/17/2026 17:47 | 100 | 75.525 |
| 06/17/2026 17:47 | 100 | 75.525 |
| 06/17/2026 17:47 | 100 | 75.525 |
| 06/17/2026 17:47 | 100 | 75.525 |
| 06/17/2026 17:47 | 100 | 75.525 |
| 06/17/2026 17:47 | 100 | 75.525 |
| 06/17/2026 17:45 | 6 | 75.42 |
| 06/17/2026 17:44 | 4 | 75.53 |
| 06/17/2026 17:43 | 22 | 75.53 |
| 06/17/2026 17:37 | 1 | 75.39 |
| 06/17/2026 17:37 | 100 | 75.485 |
| 06/17/2026 17:37 | 100 | 75.50 |
| 06/17/2026 17:37 | 19 | 75.50 |
| 06/17/2026 17:37 | 119 | 75.51 |
| 06/17/2026 17:37 | 38 | 75.525 |
| 06/17/2026 17:37 | 6 | 75.53 |
| 06/17/2026 17:37 | 4 | 75.53 |
| 06/17/2026 17:37 | 6 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 10 | 75.54 |
| 06/17/2026 17:37 | 30 | 75.55 |
| 06/17/2026 17:37 | 100 | 75.55 |
| 06/17/2026 17:37 | 125 | 75.55 |
| 06/17/2026 17:37 | 7 | 75.55 |
| 06/17/2026 17:37 | 54 | 75.55 |
| 06/17/2026 17:37 | 100 | 75.55 |
| 06/17/2026 17:37 | 100 | 75.55 |
| 06/17/2026 17:37 | 100 | 75.55 |
| 06/17/2026 17:37 | 100 | 75.55 |
| 06/17/2026 17:37 | 96 | 75.55 |
| 06/17/2026 17:37 | 4 | 75.56 |
| 06/17/2026 17:37 | 3 | 75.56 |
| 06/17/2026 17:37 | 121 | 75.56 |
| 06/17/2026 17:35 | 100 | 75.695 |
| 06/17/2026 17:35 | 100 | 75.695 |
| 06/17/2026 17:33 | 50 | 75.70 |
| 06/17/2026 17:33 | 50 | 75.70 |
| 06/17/2026 17:33 | 38 | 75.68 |
| 06/17/2026 17:33 | 53 | 75.63 |
| 06/17/2026 17:33 | 47 | 75.63 |
| 06/17/2026 17:33 | 100 | 75.55 |
| 06/17/2026 17:33 | 100 | 75.55 |
| 06/17/2026 17:33 | 240 | 75.53 |
| 06/17/2026 17:33 | 60 | 75.51 |
| 06/17/2026 17:33 | 8 | 75.54 |
| 06/17/2026 17:33 | 60 | 75.52 |
| 06/17/2026 17:33 | 1 | 75.44 |
| 06/17/2026 17:33 | 60 | 75.52 |
| 06/17/2026 17:32 | 10 | 75.49 |
| 06/17/2026 17:32 | 40 | 75.49 |
| 06/17/2026 17:32 | 60 | 75.49 |
| 06/17/2026 17:32 | 100 | 75.265 |
| 06/17/2026 17:32 | 100 | 75.265 |
| 06/17/2026 17:32 | 13 | 75.43 |
| 06/17/2026 17:32 | 36 | 75.43 |
| 06/17/2026 17:32 | 34 | 75.35 |
| 06/17/2026 17:31 | 100 | 75.265 |
| 06/17/2026 17:31 | 12 | 75.32 |
| 06/17/2026 17:31 | 38 | 75.32 |
| 06/17/2026 17:31 | 79 | 75.33 |
| 06/17/2026 17:31 | 21 | 75.33 |
| 06/17/2026 17:31 | 100 | 75.33 |
| 06/17/2026 17:31 | 100 | 75.33 |
| 06/17/2026 17:31 | 40 | 75.33 |
| 06/17/2026 17:31 | 1 | 75.29 |
| 06/17/2026 17:31 | 10 | 75.29 |
| 06/17/2026 17:31 | 100 | 75.29 |
| 06/17/2026 17:30 | 100 | 75.15 |
| 06/17/2026 17:30 | 200 | 75.185 |
| 06/17/2026 17:30 | 10 | 75.16 |
| 06/17/2026 17:30 | 100 | 75.16 |
| 06/17/2026 17:30 | 100 | 75.09 |
| 06/17/2026 17:30 | 100 | 75.09 |
| 06/17/2026 17:30 | 200 | 75.09 |
| 06/17/2026 17:30 | 100 | 75.09 |
| 06/17/2026 17:30 | 100 | 75.09 |
| 06/17/2026 17:30 | 20 | 75.07 |
| 06/17/2026 17:30 | 100 | 75.07 |
| 06/17/2026 17:30 | 2 | 75.09 |
| 06/17/2026 17:30 | 20 | 75.11 |
| 06/17/2026 17:30 | 343 | 75.11 |
| 06/17/2026 17:30 | 57 | 75.11 |
| 06/17/2026 17:30 | 200 | 75.11 |
| 06/17/2026 17:30 | 120 | 75.12 |
| 06/17/2026 17:29 | 9 | 75.25 |
| 06/17/2026 17:29 | 100 | 75.22 |
| 06/17/2026 17:29 | 50 | 75.22 |
| 06/17/2026 17:29 | 38 | 75.215 |
| 06/17/2026 17:29 | 38 | 75.215 |
| 06/17/2026 17:29 | 100 | 75.215 |
| 06/17/2026 17:29 | 49 | 75.25 |
| 06/17/2026 17:29 | 9 | 75.25 |
| 06/17/2026 17:29 | 1 | 75.25 |
| 06/17/2026 17:28 | 2 | 75.195 |
| 06/17/2026 17:27 | 8 | 75.14 |
| 06/17/2026 17:24 | 2 | 75.17 |
| 06/17/2026 17:24 | 7 | 75.10 |
| 06/17/2026 17:24 | 7 | 75.125 |
| 06/17/2026 17:24 | 7 | 75.125 |
| 06/17/2026 17:23 | 100 | 75.125 |
| 06/17/2026 17:23 | 33 | 75.13 |
| 06/17/2026 17:23 | 15 | 75.13 |
| 06/17/2026 17:23 | 39 | 75.21 |
| 06/17/2026 17:23 | 34 | 75.19 |
| 06/17/2026 17:23 | 10 | 75.12 |
| 06/17/2026 17:23 | 100 | 75.12 |
| 06/17/2026 17:23 | 100 | 75.12 |
| 06/17/2026 17:23 | 5 | 75.10 |
| 06/17/2026 17:23 | 5 | 75.10 |
| 06/17/2026 17:23 | 1 | 75.10 |
| 06/17/2026 17:23 | 38 | 75.06 |
| 06/17/2026 17:23 | 100 | 75.01 |
| 06/17/2026 17:23 | 10 | 75.00 |
| 06/17/2026 17:23 | 90 | 75.00 |
| 06/17/2026 17:23 | 10 | 75.00 |
| 06/17/2026 17:23 | 100 | 74.955 |
| 06/17/2026 17:23 | 1 | 74.95 |
| 06/17/2026 17:23 | 100 | 75.015 |
| 06/17/2026 17:23 | 100 | 75.015 |
| 06/17/2026 17:21 | 100 | 74.975 |
| 06/17/2026 17:21 | 1 | 74.995 |
| 06/17/2026 17:21 | 100 | 74.94 |
| 06/17/2026 17:21 | 100 | 74.94 |
| 06/17/2026 17:21 | 10 | 74.92 |
| 06/17/2026 17:21 | 100 | 74.825 |
| 06/17/2026 17:21 | 100 | 74.825 |
| 06/17/2026 17:21 | 100 | 74.82 |
| 06/17/2026 17:21 | 100 | 74.82 |
| 06/17/2026 17:21 | 10 | 74.815 |
| 06/17/2026 17:19 | 100 | 74.75 |
| 06/17/2026 17:19 | 105 | 74.76 |
| 06/17/2026 17:19 | 100 | 74.76 |
| 06/17/2026 17:19 | 20 | 74.78 |
| 06/17/2026 17:19 | 20 | 74.79 |
| 06/17/2026 17:19 | 10 | 74.82 |
| 06/17/2026 17:19 | 10 | 74.82 |
| 06/17/2026 17:19 | 100 | 74.82 |
| 06/17/2026 17:19 | 100 | 74.73 |
| 06/17/2026 17:19 | 100 | 74.73 |
| 06/17/2026 17:18 | 100 | 74.73 |
| 06/17/2026 17:18 | 100 | 74.73 |
| 06/17/2026 17:18 | 100 | 74.73 |
| 06/17/2026 17:18 | 100 | 74.73 |
| 06/17/2026 17:18 | 100 | 74.73 |
| 06/17/2026 17:18 | 100 | 74.73 |
| 06/17/2026 17:17 | 1 | 74.72 |
| 06/17/2026 17:17 | 11 | 74.70 |
| 06/17/2026 17:17 | 38 | 74.70 |
| 06/17/2026 17:17 | 38 | 74.70 |
| 06/17/2026 17:17 | 1 | 74.69 |
| 06/17/2026 17:17 | 14 | 74.69 |
| 06/17/2026 17:17 | 14 | 74.69 |
| 06/17/2026 17:17 | 2 | 74.71 |
| 06/17/2026 17:17 | 1 | 74.71 |
| 06/17/2026 17:17 | 4 | 74.71 |
| 06/17/2026 17:17 | 3 | 74.69 |
| 06/17/2026 17:17 | 1 | 74.69 |
| 06/17/2026 17:17 | 300 | 74.70 |
| 06/17/2026 17:17 | 140 | 74.70 |
| 06/17/2026 17:17 | 3 | 74.70 |
| 06/17/2026 17:17 | 5 | 74.71 |
| 06/17/2026 17:17 | 7 | 74.73 |
| 06/17/2026 17:17 | 2 | 74.73 |
| 06/17/2026 17:17 | 100 | 74.73 |
| 06/17/2026 17:17 | 29 | 74.74 |
| 06/17/2026 17:17 | 78 | 74.74 |
| 06/17/2026 17:17 | 22 | 74.74 |
| 06/17/2026 17:17 | 78 | 74.74 |
| 06/17/2026 17:17 | 107 | 74.75 |
| 06/17/2026 17:14 | 5 | 74.78 |
| 06/17/2026 17:14 | 2 | 74.79 |
| 06/17/2026 17:14 | 107 | 74.79 |
| 06/17/2026 17:14 | 93 | 74.79 |
| 06/17/2026 17:14 | 109 | 74.80 |
| 06/17/2026 17:13 | 100 | 74.84 |
| 06/17/2026 17:13 | 1 | 74.84 |
| 06/17/2026 17:13 | 100 | 74.87 |
| 06/17/2026 17:13 | 100 | 74.87 |
| 06/17/2026 17:13 | 100 | 74.87 |
| 06/17/2026 17:13 | 1 | 74.92 |
| 06/17/2026 17:13 | 100 | 74.92 |
| 06/17/2026 17:13 | 1 | 74.92 |
| 06/17/2026 17:13 | 100 | 74.92 |
| 06/17/2026 17:13 | 100 | 74.93 |
| 06/17/2026 17:13 | 38 | 74.99 |
| 06/17/2026 17:13 | 38 | 74.99 |
| 06/17/2026 17:13 | 38 | 74.99 |
| 06/17/2026 17:13 | 50 | 74.99 |
| 06/17/2026 17:13 | 38 | 74.99 |
| 06/17/2026 17:13 | 100 | 74.99 |
| 06/17/2026 17:13 | 100 | 74.97 |
| 06/17/2026 17:13 | 100 | 74.98 |
| 06/17/2026 17:13 | 100 | 74.99 |
| 06/17/2026 17:13 | 10 | 74.99 |
| 06/17/2026 17:13 | 10 | 74.99 |
| 06/17/2026 17:13 | 10 | 74.99 |
| 06/17/2026 17:13 | 100 | 74.98 |
| 06/17/2026 17:13 | 20 | 74.99 |
| 06/17/2026 17:13 | 92 | 75.00 |
| 06/17/2026 17:13 | 20 | 74.99 |
| 06/17/2026 17:13 | 8 | 75.00 |
| 06/17/2026 17:13 | 100 | 75.00 |
| 06/17/2026 17:13 | 492 | 75.00 |
| 06/17/2026 17:13 | 8 | 75.00 |
| 06/17/2026 17:13 | 7 | 74.99 |
| 06/17/2026 17:13 | 100 | 74.99 |
| 06/17/2026 17:13 | 93 | 74.99 |
| 06/17/2026 17:13 | 10 | 74.98 |
| 06/17/2026 17:13 | 100 | 74.98 |
| 06/17/2026 17:13 | 10 | 74.97 |
| 06/17/2026 17:13 | 100 | 74.86 |
| 06/17/2026 17:13 | 100 | 74.845 |
| 06/17/2026 17:12 | 1 | 74.96 |
| 06/17/2026 17:12 | 100 | 74.84 |
| 06/17/2026 17:12 | 10 | 74.84 |
| 06/17/2026 17:12 | 70 | 74.84 |
| 06/17/2026 17:12 | 100 | 74.84 |
| 06/17/2026 17:12 | 130 | 74.84 |
| 06/17/2026 17:12 | 100 | 74.84 |
| 06/17/2026 17:12 | 100 | 74.84 |
| 06/17/2026 17:12 | 100 | 74.84 |
| 06/17/2026 17:12 | 100 | 74.84 |
| 06/17/2026 17:12 | 100 | 74.84 |
| 06/17/2026 17:12 | 11 | 74.84 |
| 06/17/2026 17:12 | 100 | 74.84 |
| 06/17/2026 17:12 | 11 | 74.84 |
| 06/17/2026 17:12 | 100 | 74.84 |
| 06/17/2026 17:11 | 18 | 74.74 |
| 06/17/2026 17:11 | 100 | 74.76 |
| 06/17/2026 17:11 | 2 | 74.76 |
| 06/17/2026 17:11 | 62 | 74.76 |
| 06/17/2026 17:11 | 38 | 74.76 |
| 06/17/2026 17:11 | 50 | 74.77 |
| 06/17/2026 17:11 | 111 | 74.77 |
| 06/17/2026 17:11 | 1 | 74.78 |
| 06/17/2026 17:10 | 97 | 74.80 |
| 06/17/2026 17:10 | 103 | 74.80 |
| 06/17/2026 17:10 | 22 | 74.81 |
| 06/17/2026 17:10 | 19 | 74.81 |
| 06/17/2026 17:09 | 3 | 74.90 |
| 06/17/2026 17:09 | 10 | 74.90 |
| 06/17/2026 17:09 | 2 | 74.90 |
| 06/17/2026 17:09 | 50 | 74.89 |
| 06/17/2026 17:08 | 1 | 74.80 |
| 06/17/2026 17:08 | 100 | 74.895 |
| 06/17/2026 17:06 | 100 | 74.885 |
| 06/17/2026 17:05 | 100 | 74.885 |
| 06/17/2026 17:04 | 100 | 74.98 |
| 06/17/2026 17:04 | 30 | 74.91 |
| 06/17/2026 17:04 | 100 | 74.86 |
| 06/17/2026 17:04 | 100 | 74.91 |
| 06/17/2026 17:04 | 40 | 74.89 |
| 06/17/2026 17:04 | 60 | 74.89 |
| 06/17/2026 17:04 | 100 | 74.90 |
| 06/17/2026 17:04 | 10 | 74.90 |
| 06/17/2026 17:04 | 100 | 74.90 |
| 06/17/2026 17:04 | 159 | 74.89 |
| 06/17/2026 17:04 | 192 | 74.89 |
| 06/17/2026 17:04 | 49 | 74.89 |
| 06/17/2026 17:04 | 23 | 74.87 |
| 06/17/2026 17:04 | 210 | 74.88 |
| 06/17/2026 17:04 | 100 | 74.88 |
| 06/17/2026 17:04 | 10 | 74.88 |
| 06/17/2026 17:04 | 100 | 74.88 |
| 06/17/2026 17:04 | 25 | 74.78 |
| 06/17/2026 17:03 | 100 | 74.76 |
| 06/17/2026 17:03 | 100 | 74.765 |
| 06/17/2026 17:02 | 10 | 74.765 |
| 06/17/2026 17:02 | 10 | 74.765 |
| 06/17/2026 17:02 | 10 | 74.765 |
| 06/17/2026 17:02 | 10 | 74.765 |
| 06/17/2026 17:02 | 50 | 74.73 |
| 06/17/2026 17:01 | 6 | 74.765 |
| 06/17/2026 17:01 | 19 | 74.765 |
| 06/17/2026 17:01 | 91 | 74.765 |
| 06/17/2026 17:01 | 109 | 74.765 |
| 06/17/2026 17:01 | 31 | 74.765 |
| 06/17/2026 17:01 | 100 | 74.765 |
| 06/17/2026 17:00 | 40 | 74.84 |
| 06/17/2026 17:00 | 100 | 74.74 |
| 06/17/2026 17:00 | 110 | 74.74 |
| 06/17/2026 17:00 | 10 | 74.73 |
| 06/17/2026 16:59 | 100 | 74.615 |
| 06/17/2026 16:59 | 10 | 74.615 |
| 06/17/2026 16:59 | 100 | 74.61 |
| 06/17/2026 16:58 | 100 | 74.615 |
| 06/17/2026 16:58 | 10 | 74.73 |
| 06/17/2026 16:58 | 1 | 74.73 |
| 06/17/2026 16:58 | 40 | 74.73 |
| 06/17/2026 16:58 | 100 | 74.73 |
| 06/17/2026 16:58 | 2 | 74.66 |
| 06/17/2026 16:58 | 45 | 74.58 |
| 06/17/2026 16:58 | 10 | 74.56 |
| 06/17/2026 16:58 | 42 | 74.56 |
| 06/17/2026 16:58 | 58 | 74.56 |
| 06/17/2026 16:58 | 100 | 74.44 |
| 06/17/2026 16:57 | 24 | 74.44 |
| 06/17/2026 16:57 | 100 | 74.44 |
| 06/17/2026 16:57 | 100 | 74.44 |
| 06/17/2026 16:57 | 100 | 74.44 |
| 06/17/2026 16:57 | 100 | 74.44 |
| 06/17/2026 16:56 | 173 | 74.56 |
| 06/17/2026 16:56 | 100 | 74.55 |
| 06/17/2026 16:56 | 10 | 74.55 |
| 06/17/2026 16:56 | 10 | 74.54 |
| 06/17/2026 16:56 | 10 | 74.48 |
| 06/17/2026 16:56 | 10 | 74.50 |
| 06/17/2026 16:56 | 100 | 74.50 |
| 06/17/2026 16:55 | 83 | 74.33 |
| 06/17/2026 16:55 | 100 | 74.33 |
| 06/17/2026 16:55 | 100 | 74.33 |
| 06/17/2026 16:55 | 100 | 74.36 |
| 06/17/2026 16:55 | 10 | 74.34 |
| 06/17/2026 16:55 | 1 | 74.35 |
| 06/17/2026 16:55 | 100 | 74.35 |
| 06/17/2026 16:55 | 20 | 74.35 |
| 06/17/2026 16:55 | 1 | 74.39 |
| 06/17/2026 16:55 | 5 | 74.40 |
| 06/17/2026 16:55 | 2 | 74.45 |
| 06/17/2026 16:55 | 10 | 74.49 |
| 06/17/2026 16:55 | 7 | 74.50 |
| 06/17/2026 16:55 | 118 | 74.50 |
| 06/17/2026 16:55 | 2 | 74.54 |
| 06/17/2026 16:55 | 15 | 74.55 |
| 06/17/2026 16:55 | 2 | 74.56 |
| 06/17/2026 16:55 | 2 | 74.59 |
| 06/17/2026 16:55 | 88 | 74.59 |
| 06/17/2026 16:55 | 12 | 74.59 |
| 06/17/2026 16:55 | 90 | 74.60 |
| 06/17/2026 16:55 | 1 | 74.60 |
| 06/17/2026 16:55 | 20 | 74.63 |
| 06/17/2026 16:55 | 5 | 74.64 |
| 06/17/2026 16:55 | 1 | 74.67 |
| 06/17/2026 16:54 | 117 | 74.755 |
| 06/17/2026 16:53 | 1 | 74.78 |
| 06/17/2026 16:52 | 100 | 74.76 |
| 06/17/2026 16:52 | 100 | 74.76 |
| 06/17/2026 16:52 | 61 | 74.76 |
| 06/17/2026 16:52 | 100 | 74.76 |
| 06/17/2026 16:52 | 139 | 74.76 |
| 06/17/2026 16:52 | 100 | 74.755 |
| 06/17/2026 16:51 | 100 | 74.71 |
| 06/17/2026 16:51 | 1 | 74.69 |
| 06/17/2026 16:51 | 1 | 74.69 |
| 06/17/2026 16:51 | 2 | 74.70 |
| 06/17/2026 16:50 | 47 | 74.83 |
| 06/17/2026 16:50 | 53 | 74.83 |
| 06/17/2026 16:50 | 100 | 74.83 |
| 06/17/2026 16:50 | 100 | 74.80 |
| 06/17/2026 16:50 | 43 | 74.79 |
| 06/17/2026 16:50 | 57 | 74.79 |
| 06/17/2026 16:50 | 1 | 74.715 |
| 06/17/2026 16:50 | 100 | 74.715 |
| 06/17/2026 16:50 | 100 | 74.715 |
| 06/17/2026 16:50 | 100 | 74.715 |
| 06/17/2026 16:50 | 30 | 74.69 |
| 06/17/2026 16:50 | 100 | 74.715 |
| 06/17/2026 16:50 | 38 | 74.735 |
| 06/17/2026 16:50 | 38 | 74.735 |
| 06/17/2026 16:50 | 42 | 74.735 |
| 06/17/2026 16:50 | 80 | 74.70 |
| 06/17/2026 16:50 | 250 | 74.70 |
| 06/17/2026 16:50 | 20 | 74.71 |
| 06/17/2026 16:50 | 10 | 74.73 |
| 06/17/2026 16:50 | 20 | 74.73 |
| 06/17/2026 16:50 | 20 | 74.73 |
| 06/17/2026 16:50 | 80 | 74.73 |
| 06/17/2026 16:50 | 100 | 74.73 |
| 06/17/2026 16:50 | 20 | 74.73 |
| 06/17/2026 16:50 | 20 | 74.75 |
| 06/17/2026 16:50 | 6 | 74.75 |
| 06/17/2026 16:50 | 94 | 74.75 |
| 06/17/2026 16:50 | 1 | 74.76 |
| 06/17/2026 16:50 | 1 | 74.76 |
| 06/17/2026 16:50 | 99 | 74.77 |
| 06/17/2026 16:50 | 1 | 74.77 |
| 06/17/2026 16:50 | 1 | 74.77 |
| 06/17/2026 16:49 | 100 | 74.925 |
| 06/17/2026 16:48 | 100 | 74.925 |
| 06/17/2026 16:48 | 100 | 74.925 |
| 06/17/2026 16:48 | 100 | 74.925 |
| 06/17/2026 16:48 | 100 | 74.925 |
| 06/17/2026 16:48 | 45 | 74.90 |
| 06/17/2026 16:48 | 5 | 74.90 |
| 06/17/2026 16:48 | 5 | 74.90 |
| 06/17/2026 16:48 | 100 | 74.90 |
| 06/17/2026 16:48 | 100 | 74.90 |
| 06/17/2026 16:48 | 100 | 74.90 |
| 06/17/2026 16:47 | 100 | 74.90 |
| 06/17/2026 16:47 | 1 | 74.79 |
| 06/17/2026 16:47 | 1 | 74.79 |
| 06/17/2026 16:47 | 3 | 74.80 |
| 06/17/2026 16:47 | 110 | 74.80 |
| 06/17/2026 16:47 | 1 | 74.80 |
| 06/17/2026 16:47 | 145 | 74.80 |
| 06/17/2026 16:47 | 22 | 74.84 |
| 06/17/2026 16:47 | 55 | 74.80 |
| 06/17/2026 16:47 | 50 | 74.81 |
| 06/17/2026 16:47 | 95 | 74.81 |
| 06/17/2026 16:45 | 50 | 74.87 |
| 06/17/2026 16:45 | 50 | 74.93 |
| 06/17/2026 16:44 | 1 | 74.99 |
| 06/17/2026 16:44 | 100 | 74.99 |
| 06/17/2026 16:44 | 100 | 74.985 |
| 06/17/2026 16:44 | 1 | 75.03 |
| 06/17/2026 16:43 | 100 | 74.985 |
| 06/17/2026 16:42 | 100 | 74.99 |
| 06/17/2026 16:42 | 100 | 74.99 |
| 06/17/2026 16:42 | 100 | 74.99 |
| 06/17/2026 16:42 | 100 | 74.99 |
| 06/17/2026 16:42 | 100 | 74.99 |
| 06/17/2026 16:42 | 100 | 74.99 |
| 06/17/2026 16:42 | 100 | 74.99 |
| 06/17/2026 16:42 | 100 | 74.99 |
| 06/17/2026 16:42 | 10 | 74.99 |
| 06/17/2026 16:42 | 97 | 74.86 |
| 06/17/2026 16:42 | 3 | 74.86 |
| 06/17/2026 16:42 | 97 | 74.87 |
| 06/17/2026 16:41 | 9 | 74.83 |
| 06/17/2026 16:40 | 100 | 74.92 |
| 06/17/2026 16:40 | 14 | 74.92 |
| 06/17/2026 16:40 | 100 | 74.93 |
| 06/17/2026 16:40 | 26 | 74.92 |
| 06/17/2026 16:40 | 100 | 75.19 |
| 06/17/2026 16:39 | 100 | 75.125 |
| 06/17/2026 16:39 | 23 | 75.24 |
| 06/17/2026 16:39 | 100 | 75.125 |
| 06/17/2026 16:39 | 100 | 75.125 |
| 06/17/2026 16:39 | 100 | 75.125 |
| 06/17/2026 16:39 | 100 | 75.125 |
| 06/17/2026 16:39 | 100 | 75.125 |
| 06/17/2026 16:39 | 100 | 75.125 |
| 06/17/2026 16:39 | 100 | 75.125 |
| 06/17/2026 16:39 | 25 | 75.28 |
| 06/17/2026 16:39 | 10 | 75.32 |
| 06/17/2026 16:39 | 20 | 75.32 |
| 06/17/2026 16:39 | 10 | 75.32 |
| 06/17/2026 16:39 | 4 | 75.32 |
| 06/17/2026 16:39 | 14 | 75.32 |
| 06/17/2026 16:39 | 100 | 75.32 |
| 06/17/2026 16:39 | 3 | 75.33 |
| 06/17/2026 16:39 | 1 | 75.33 |
| 06/17/2026 16:38 | 40 | 75.44 |
| 06/17/2026 16:37 | 24 | 75.50 |
| 06/17/2026 16:36 | 14 | 75.45 |
| 06/17/2026 16:36 | 2 | 75.53 |
| 06/17/2026 16:36 | 2 | 75.55 |
| 06/17/2026 16:34 | 40 | 75.64 |
| 06/17/2026 16:34 | 100 | 75.64 |
| 06/17/2026 16:34 | 100 | 75.64 |
| 06/17/2026 16:34 | 38 | 75.70 |
| 06/17/2026 16:32 | 5 | 75.65 |
| 06/17/2026 16:32 | 72 | 75.585 |
| 06/17/2026 16:32 | 128 | 75.585 |
| 06/17/2026 16:32 | 100 | 75.585 |
| 06/17/2026 16:32 | 100 | 75.585 |
| 06/17/2026 16:32 | 5 | 75.63 |
| 06/17/2026 16:32 | 5 | 75.63 |
| 06/17/2026 16:31 | 38 | 75.585 |
| 06/17/2026 16:31 | 38 | 75.58 |
| 06/17/2026 16:31 | 97 | 75.54 |
| 06/17/2026 16:31 | 103 | 75.54 |
| 06/17/2026 16:31 | 1 | 75.54 |
| 06/17/2026 16:31 | 100 | 75.54 |
| 06/17/2026 16:31 | 97 | 75.55 |
| 06/17/2026 16:31 | 1 | 75.65 |
| 06/17/2026 16:31 | 10 | 75.62 |
| 06/17/2026 16:31 | 15 | 75.62 |
| 06/17/2026 16:31 | 25 | 75.62 |
| 06/17/2026 16:30 | 38 | 75.57 |
| 06/17/2026 16:30 | 17 | 75.58 |
| 06/17/2026 16:30 | 66 | 75.535 |
| 06/17/2026 16:30 | 100 | 75.50 |
| 06/17/2026 16:30 | 100 | 75.49 |
| 06/17/2026 16:30 | 100 | 75.49 |
| 06/17/2026 16:30 | 100 | 75.33 |
| 06/17/2026 16:30 | 1 | 75.47 |
| 06/17/2026 16:30 | 100 | 75.33 |
| 06/17/2026 16:28 | 200 | 75.28 |
| 06/17/2026 16:28 | 50 | 75.27 |
| 06/17/2026 16:28 | 50 | 75.31 |
| 06/17/2026 16:28 | 100 | 75.255 |
| 06/17/2026 16:28 | 18 | 75.32 |
| 06/17/2026 16:28 | 30 | 75.32 |
| 06/17/2026 16:27 | 60 | 75.15 |
| 06/17/2026 16:27 | 140 | 75.15 |
| 06/17/2026 16:27 | 100 | 75.15 |
| 06/17/2026 16:26 | 20 | 75.02 |
| 06/17/2026 16:26 | 100 | 75.03 |
| 06/17/2026 16:26 | 100 | 75.06 |
| 06/17/2026 16:26 | 10 | 75.06 |
| 06/17/2026 16:26 | 100 | 75.07 |
| 06/17/2026 16:26 | 23 | 75.23 |
| 06/17/2026 16:26 | 44 | 75.23 |
| 06/17/2026 16:26 | 23 | 75.30 |
| 06/17/2026 16:26 | 100 | 75.38 |
| 06/17/2026 16:26 | 51 | 75.38 |
| 06/17/2026 16:26 | 24 | 75.38 |
| 06/17/2026 16:26 | 100 | 75.38 |
| 06/17/2026 16:26 | 100 | 75.38 |
| 06/17/2026 16:26 | 25 | 75.38 |
| 06/17/2026 16:26 | 100 | 75.38 |
| 06/17/2026 16:26 | 200 | 75.38 |
| 06/17/2026 16:26 | 100 | 75.38 |
| 06/17/2026 16:26 | 100 | 75.38 |
| 06/17/2026 16:25 | 190 | 75.60 |
| 06/17/2026 16:25 | 21 | 75.50 |
| 06/17/2026 16:25 | 196 | 75.50 |
| 06/17/2026 16:25 | 30 | 75.44 |
| 06/17/2026 16:25 | 8 | 75.44 |
| 06/17/2026 16:25 | 10 | 75.41 |
| 06/17/2026 16:25 | 20 | 75.41 |
| 06/17/2026 16:25 | 100 | 75.26 |
| 06/17/2026 16:25 | 9 | 75.27 |
| 06/17/2026 16:25 | 191 | 75.27 |
| 06/17/2026 16:25 | 100 | 75.26 |
| 06/17/2026 16:25 | 100 | 75.26 |
| 06/17/2026 16:25 | 100 | 75.26 |
| 06/17/2026 16:25 | 38 | 75.16 |
| 06/17/2026 16:25 | 17 | 75.02 |
| 06/17/2026 16:25 | 83 | 75.02 |
| 06/17/2026 16:25 | 72 | 75.15 |
| 06/17/2026 16:25 | 28 | 75.11 |
| 06/17/2026 16:25 | 72 | 75.11 |
| 06/17/2026 16:25 | 25 | 75.02 |
| 06/17/2026 16:25 | 25 | 75.02 |
| 06/17/2026 16:24 | 2 | 75.20 |
| 06/17/2026 16:23 | 100 | 75.19 |
| 06/17/2026 16:23 | 100 | 75.175 |
| 06/17/2026 16:22 | 150 | 75.14 |
| 06/17/2026 16:22 | 100 | 75.15 |
| 06/17/2026 16:22 | 100 | 75.04 |
| 06/17/2026 16:22 | 100 | 75.04 |
| 06/17/2026 16:21 | 100 | 75.20 |
| 06/17/2026 16:21 | 34 | 75.13 |
| 06/17/2026 16:21 | 240 | 75.025 |
| 06/17/2026 16:21 | 50 | 75.03 |
| 06/17/2026 16:21 | 50 | 75.07 |
| 06/17/2026 16:20 | 100 | 75.025 |
| 06/17/2026 16:20 | 100 | 75.025 |
| 06/17/2026 16:20 | 100 | 75.13 |
| 06/17/2026 16:20 | 64 | 75.03 |
| 06/17/2026 16:20 | 6 | 75.03 |
| 06/17/2026 16:20 | 68 | 75.03 |
| 06/17/2026 16:20 | 32 | 75.03 |
| 06/17/2026 16:20 | 100 | 75.02 |
| 06/17/2026 16:20 | 50 | 75.01 |
| 06/17/2026 16:19 | 136 | 74.845 |
| 06/17/2026 16:19 | 100 | 74.845 |
| 06/17/2026 16:19 | 100 | 74.845 |
| 06/17/2026 16:19 | 100 | 74.845 |
| 06/17/2026 16:19 | 46 | 74.83 |
| 06/17/2026 16:19 | 2 | 74.83 |
| 06/17/2026 16:19 | 2 | 74.83 |
| 06/17/2026 16:19 | 2 | 74.83 |
| 06/17/2026 16:19 | 100 | 74.79 |
| 06/17/2026 16:19 | 1 | 74.79 |
| 06/17/2026 16:19 | 100 | 74.80 |
| 06/17/2026 16:19 | 2 | 74.79 |
| 06/17/2026 16:19 | 30 | 74.79 |
| 06/17/2026 16:18 | 3 | 74.70 |
| 06/17/2026 16:18 | 3 | 74.70 |
| 06/17/2026 16:18 | 3 | 74.70 |
| 06/17/2026 16:18 | 3 | 74.70 |
| 06/17/2026 16:18 | 3 | 74.69 |
| 06/17/2026 16:18 | 3 | 74.69 |
| 06/17/2026 16:18 | 3 | 74.69 |
| 06/17/2026 16:18 | 3 | 74.69 |
| 06/17/2026 16:18 | 76 | 74.69 |
| 06/17/2026 16:18 | 3 | 74.69 |
| 06/17/2026 16:18 | 3 | 74.69 |
| 06/17/2026 16:18 | 3 | 74.69 |
| 06/17/2026 16:18 | 3 | 74.69 |
| 06/17/2026 16:18 | 3 | 74.675 |
| 06/17/2026 16:18 | 3 | 74.67 |
| 06/17/2026 16:18 | 27 | 74.70 |
| 06/17/2026 16:18 | 20 | 74.70 |
| 06/17/2026 16:18 | 250 | 74.70 |
| 06/17/2026 16:18 | 27 | 74.75 |
| 06/17/2026 16:18 | 100 | 74.71 |
| 06/17/2026 16:18 | 200 | 74.71 |
| 06/17/2026 16:18 | 2 | 74.76 |
| 06/17/2026 16:18 | 100 | 74.85 |
| 06/17/2026 16:18 | 42 | 74.88 |
| 06/17/2026 16:18 | 10 | 74.90 |
| 06/17/2026 16:18 | 1 | 74.91 |
| 06/17/2026 16:18 | 10 | 74.91 |
| 06/17/2026 16:18 | 66 | 74.91 |
| 06/17/2026 16:18 | 10 | 74.91 |
| 06/17/2026 16:18 | 10 | 74.91 |
| 06/17/2026 16:18 | 50 | 74.97 |
| 06/17/2026 16:18 | 9 | 74.97 |
| 06/17/2026 16:18 | 11 | 74.97 |
| 06/17/2026 16:18 | 44 | 75.06 |
| 06/17/2026 16:17 | 100 | 75.22 |
| 06/17/2026 16:17 | 100 | 75.22 |
| 06/17/2026 16:17 | 100 | 75.22 |
| 06/17/2026 16:17 | 43 | 75.22 |
| 06/17/2026 16:17 | 57 | 75.22 |
| 06/17/2026 16:17 | 100 | 75.22 |
| 06/17/2026 16:17 | 50 | 75.23 |
| 06/17/2026 16:17 | 49 | 75.23 |
| 06/17/2026 16:17 | 38 | 75.355 |
| 06/17/2026 16:17 | 100 | 75.355 |
| 06/17/2026 16:17 | 109 | 75.355 |
| 06/17/2026 16:17 | 27 | 75.37 |
| 06/17/2026 16:16 | 100 | 75.37 |
| 06/17/2026 16:16 | 299 | 75.40 |
| 06/17/2026 16:16 | 70 | 75.40 |
| 06/17/2026 16:16 | 66 | 75.40 |
| 06/17/2026 16:16 | 126 | 75.40 |
| 06/17/2026 16:16 | 581 | 75.40 |
| 06/17/2026 16:16 | 12 | 75.42 |
| 06/17/2026 16:16 | 100 | 75.39 |
| 06/17/2026 16:16 | 112 | 75.49 |
| 06/17/2026 16:16 | 50 | 75.49 |
| 06/17/2026 16:16 | 50 | 75.48 |
| 06/17/2026 16:16 | 5 | 75.46 |
| 06/17/2026 16:16 | 84 | 75.42 |
| 06/17/2026 16:16 | 13 | 75.42 |
| 06/17/2026 16:16 | 87 | 75.42 |
| 06/17/2026 16:16 | 193 | 75.42 |
| 06/17/2026 16:16 | 100 | 75.40 |
| 06/17/2026 16:16 | 204 | 75.42 |
| 06/17/2026 16:16 | 142 | 75.40 |
| 06/17/2026 16:16 | 168 | 75.40 |
| 06/17/2026 16:16 | 40 | 75.42 |
| 06/17/2026 16:16 | 115 | 75.42 |
| 06/17/2026 16:16 | 49 | 75.42 |
| 06/17/2026 16:16 | 15 | 75.44 |
| 06/17/2026 16:16 | 100 | 75.415 |
| 06/17/2026 16:16 | 100 | 75.38 |
| 06/17/2026 16:16 | 49 | 75.41 |
| 06/17/2026 16:16 | 33 | 75.50 |
| 06/17/2026 16:16 | 100 | 75.45 |
| 06/17/2026 16:16 | 117 | 75.45 |
| 06/17/2026 16:16 | 83 | 75.45 |
| 06/17/2026 16:16 | 231 | 75.45 |
| 06/17/2026 16:16 | 100 | 75.38 |
| 06/17/2026 16:16 | 350 | 75.45 |
| 06/17/2026 16:16 | 300 | 75.44 |
| 06/17/2026 16:16 | 181 | 75.44 |
| 06/17/2026 16:16 | 100 | 75.44 |
| 06/17/2026 16:16 | 581 | 75.44 |
| 06/17/2026 16:16 | 100 | 75.48 |
| 06/17/2026 16:16 | 37 | 75.47 |
| 06/17/2026 16:16 | 63 | 75.47 |
| 06/17/2026 16:16 | 100 | 75.43 |
| 06/17/2026 16:16 | 100 | 75.38 |
| 06/17/2026 16:16 | 14 | 75.355 |
| 06/17/2026 16:16 | 24 | 75.355 |
| 06/17/2026 16:16 | 14 | 75.355 |
| 06/17/2026 16:16 | 24 | 75.355 |
| 06/17/2026 16:16 | 38 | 75.355 |
| 06/17/2026 16:16 | 38 | 75.355 |
| 06/17/2026 16:16 | 240 | 75.265 |
| 06/17/2026 16:16 | 100 | 75.265 |
| 06/17/2026 16:14 | 100 | 75.29 |
| 06/17/2026 16:14 | 100 | 75.29 |
| 06/17/2026 16:14 | 100 | 75.29 |
| 06/17/2026 16:14 | 13 | 75.25 |
| 06/17/2026 16:14 | 38 | 75.25 |
| 06/17/2026 16:14 | 100 | 75.22 |
| 06/17/2026 16:14 | 100 | 75.21 |
| 06/17/2026 16:14 | 100 | 75.21 |
| 06/17/2026 16:14 | 100 | 75.18 |
| 06/17/2026 16:14 | 100 | 75.035 |
| 06/17/2026 16:14 | 100 | 75.035 |
| 06/17/2026 16:14 | 100 | 75.04 |
| 06/17/2026 16:14 | 100 | 75.00 |
| 06/17/2026 16:14 | 5 | 75.00 |
| 06/17/2026 16:14 | 125 | 75.00 |
| 06/17/2026 16:14 | 100 | 75.04 |
| 06/17/2026 16:14 | 20 | 75.04 |
| 06/17/2026 16:13 | 1 | 75.20 |
| 06/17/2026 16:13 | 211 | 75.20 |
| 06/17/2026 16:13 | 39 | 75.20 |
| 06/17/2026 16:13 | 12 | 75.21 |
| 06/17/2026 16:13 | 100 | 75.21 |
| 06/17/2026 16:13 | 100 | 75.21 |
| 06/17/2026 16:13 | 2 | 75.22 |
| 06/17/2026 16:13 | 1 | 75.22 |
| 06/17/2026 16:13 | 1 | 75.23 |
| 06/17/2026 16:13 | 100 | 75.24 |
| 06/17/2026 16:13 | 73 | 75.24 |
| 06/17/2026 16:13 | 27 | 75.24 |
| 06/17/2026 16:13 | 20 | 75.24 |
| 06/17/2026 16:13 | 100 | 75.25 |
| 06/17/2026 16:13 | 35 | 75.25 |
| 06/17/2026 16:13 | 38 | 75.25 |
| 06/17/2026 16:13 | 36 | 75.32 |
| 06/17/2026 16:13 | 100 | 75.35 |
| 06/17/2026 16:13 | 38 | 75.43 |
| 06/17/2026 16:13 | 200 | 75.415 |
| 06/17/2026 16:12 | 100 | 75.415 |
| 06/17/2026 16:12 | 100 | 75.415 |
| 06/17/2026 16:12 | 100 | 75.415 |
| 06/17/2026 16:12 | 5 | 75.32 |
| 06/17/2026 16:12 | 5 | 75.31 |
| 06/17/2026 16:11 | 38 | 75.43 |
| 06/17/2026 16:11 | 76 | 75.41 |
| 06/17/2026 16:11 | 4 | 75.45 |
| 06/17/2026 16:11 | 60 | 75.60 |
| 06/17/2026 16:11 | 100 | 75.50 |
| 06/17/2026 16:11 | 100 | 75.50 |
| 06/17/2026 16:11 | 100 | 75.50 |
| 06/17/2026 16:11 | 100 | 75.50 |
| 06/17/2026 16:11 | 21 | 75.61 |
| 06/17/2026 16:11 | 38 | 75.61 |
| 06/17/2026 16:11 | 38 | 75.61 |
| 06/17/2026 16:11 | 38 | 75.61 |
| 06/17/2026 16:10 | 100 | 75.855 |
| 06/17/2026 16:10 | 100 | 75.86 |
| 06/17/2026 16:10 | 100 | 75.86 |
| 06/17/2026 16:09 | 100 | 75.81 |
| 06/17/2026 16:09 | 100 | 75.81 |
| 06/17/2026 16:09 | 100 | 75.81 |
| 06/17/2026 16:08 | 100 | 75.80 |
| 06/17/2026 16:08 | 100 | 75.80 |
| 06/17/2026 16:08 | 100 | 75.80 |
| 06/17/2026 16:07 | 100 | 75.80 |
| 06/17/2026 16:07 | 100 | 75.585 |
| 06/17/2026 16:06 | 126 | 75.77 |
| 06/17/2026 16:06 | 100 | 75.77 |
| 06/17/2026 16:06 | 100 | 75.77 |
| 06/17/2026 16:06 | 100 | 75.77 |
| 06/17/2026 16:06 | 100 | 75.78 |
| 06/17/2026 16:05 | 200 | 75.77 |
| 06/17/2026 16:05 | 50 | 75.78 |
| 06/17/2026 16:05 | 50 | 75.79 |
| 06/17/2026 16:04 | 100 | 75.775 |
| 06/17/2026 16:04 | 100 | 75.78 |
| 06/17/2026 16:04 | 50 | 75.80 |
| 06/17/2026 16:04 | 50 | 75.91 |
| 06/17/2026 16:04 | 5 | 75.88 |
| 06/17/2026 16:04 | 5 | 75.88 |
| 06/17/2026 16:03 | 100 | 75.86 |
| 06/17/2026 16:03 | 2 | 75.86 |
| 06/17/2026 16:03 | 90 | 75.86 |
| 06/17/2026 16:03 | 8 | 75.86 |
| 06/17/2026 16:03 | 100 | 75.86 |
| 06/17/2026 16:03 | 90 | 75.86 |
| 06/17/2026 16:03 | 10 | 75.86 |
| 06/17/2026 16:03 | 100 | 75.85 |
| 06/17/2026 16:03 | 125 | 75.84 |
| 06/17/2026 16:03 | 100 | 75.635 |
| 06/17/2026 16:03 | 100 | 75.635 |
| 06/17/2026 16:03 | 100 | 75.70 |
| 06/17/2026 16:03 | 100 | 75.49 |
| 06/17/2026 16:03 | 100 | 75.49 |
| 06/17/2026 16:02 | 100 | 75.49 |
| 06/17/2026 16:02 | 32 | 75.49 |
| 06/17/2026 16:02 | 100 | 75.49 |
| 06/17/2026 16:02 | 100 | 75.49 |
| 06/17/2026 16:02 | 191 | 75.49 |
| 06/17/2026 16:02 | 300 | 75.49 |
| 06/17/2026 16:02 | 100 | 75.49 |
| 06/17/2026 16:02 | 177 | 75.49 |
| 06/17/2026 16:02 | 100 | 75.49 |
| 06/17/2026 16:02 | 100 | 75.49 |
| 06/17/2026 16:02 | 38 | 75.49 |
| 06/17/2026 16:02 | 125 | 75.50 |
| 06/17/2026 16:02 | 2 | 75.86 |
| 06/17/2026 16:02 | 30 | 75.92 |
| 06/17/2026 16:01 | 100 | 75.86 |
| 06/17/2026 16:01 | 25 | 76.01 |
| 06/17/2026 16:01 | 100 | 76.00 |
| 06/17/2026 16:01 | 75 | 76.01 |
| 06/17/2026 16:01 | 25 | 76.01 |
| 06/17/2026 16:01 | 10 | 76.01 |
| 06/17/2026 16:01 | 25 | 76.02 |
| 06/17/2026 16:00 | 46 | 76.28 |
| 06/17/2026 16:00 | 2 | 76.30 |
| 06/17/2026 16:00 | 59 | 76.30 |
| 06/17/2026 16:00 | 41 | 76.30 |
| 06/17/2026 16:00 | 25 | 76.31 |
| 06/17/2026 15:59 | 2 | 76.57 |
| 06/17/2026 15:59 | 1 | 76.68 |
| 06/17/2026 15:59 | 100 | 76.71 |
| 06/17/2026 15:59 | 100 | 76.72 |
| 06/17/2026 15:59 | 7 | 76.80 |
| 06/17/2026 15:59 | 3 | 76.80 |
| 06/17/2026 15:59 | 200 | 76.85 |
| 06/17/2026 15:59 | 200 | 76.85 |
| 06/17/2026 15:59 | 10 | 76.98 |
| 06/17/2026 15:59 | 28 | 77.02 |
| 06/17/2026 15:59 | 16 | 77.01 |
| 06/17/2026 15:59 | 28 | 77.01 |
| 06/17/2026 15:59 | 28 | 77.01 |
| 06/17/2026 15:59 | 28 | 77.01 |
| 06/17/2026 15:59 | 100 | 76.98 |
| 06/17/2026 15:59 | 23 | 76.95 |
| 06/17/2026 15:58 | 2 | 76.94 |
| 06/17/2026 15:58 | 10 | 77.075 |
| 06/17/2026 15:58 | 38 | 77.075 |
| 06/17/2026 15:58 | 50 | 77.07 |
| 06/17/2026 15:58 | 2 | 77.03 |
| 06/17/2026 15:58 | 1 | 77.00 |
| 06/17/2026 15:58 | 125 | 77.00 |
| 06/17/2026 15:58 | 1 | 76.89 |
| 06/17/2026 15:58 | 2 | 76.88 |
| 06/17/2026 15:58 | 98 | 76.88 |
| 06/17/2026 15:58 | 2 | 76.86 |
| 06/17/2026 15:58 | 24 | 76.85 |
| 06/17/2026 15:58 | 18 | 76.84 |
| 06/17/2026 15:58 | 100 | 76.685 |
| 06/17/2026 15:58 | 16 | 76.84 |
| 06/17/2026 15:58 | 18 | 76.70 |
| 06/17/2026 15:58 | 38 | 76.70 |
| 06/17/2026 15:58 | 100 | 76.685 |
| 06/17/2026 15:57 | 100 | 76.685 |
| 06/17/2026 15:57 | 100 | 76.705 |
| 06/17/2026 15:57 | 1 | 76.64 |
| 06/17/2026 15:57 | 54 | 76.64 |
| 06/17/2026 15:57 | 1 | 76.63 |
| 06/17/2026 15:56 | 100 | 76.44 |
| 06/17/2026 15:56 | 100 | 76.44 |
| 06/17/2026 15:56 | 100 | 76.44 |
| 06/17/2026 15:56 | 100 | 76.44 |
| 06/17/2026 15:55 | 200 | 76.345 |
| 06/17/2026 15:55 | 2 | 76.51 |
| 06/17/2026 15:55 | 100 | 76.345 |
| 06/17/2026 15:54 | 100 | 76.31 |
| 06/17/2026 15:54 | 20 | 76.27 |
| 06/17/2026 15:54 | 100 | 76.31 |
| 06/17/2026 15:54 | 100 | 76.31 |
| 06/17/2026 15:54 | 200 | 76.51 |
| 06/17/2026 15:54 | 100 | 76.575 |
| 06/17/2026 15:54 | 50 | 76.59 |
| 06/17/2026 15:54 | 50 | 76.58 |
| 06/17/2026 15:54 | 3 | 76.50 |
| 06/17/2026 15:54 | 57 | 76.50 |
| 06/17/2026 15:54 | 15 | 76.50 |
| 06/17/2026 15:54 | 125 | 76.50 |
| 06/17/2026 15:54 | 10 | 76.50 |
| 06/17/2026 15:54 | 3 | 76.48 |
| 06/17/2026 15:54 | 49 | 76.43 |
| 06/17/2026 15:54 | 1 | 76.275 |
| 06/17/2026 15:53 | 51 | 76.275 |
| 06/17/2026 15:53 | 149 | 76.275 |
| 06/17/2026 15:53 | 50 | 76.275 |
| 06/17/2026 15:53 | 100 | 76.275 |
| 06/17/2026 15:53 | 100 | 76.295 |
| 06/17/2026 15:53 | 100 | 76.295 |
| 06/17/2026 15:53 | 100 | 76.295 |
| 06/17/2026 15:52 | 10 | 76.38 |
| 06/17/2026 15:52 | 10 | 76.37 |
| 06/17/2026 15:52 | 100 | 76.27 |
| 06/17/2026 15:52 | 7 | 76.17 |
| 06/17/2026 15:52 | 100 | 76.295 |
| 06/17/2026 15:52 | 100 | 76.295 |
| 06/17/2026 15:52 | 100 | 76.295 |
| 06/17/2026 15:52 | 100 | 76.295 |
| 06/17/2026 15:52 | 100 | 76.295 |
| 06/17/2026 15:52 | 20 | 76.30 |
| 06/17/2026 15:52 | 20 | 76.29 |
| 06/17/2026 15:51 | 9 | 76.10 |
| 06/17/2026 15:51 | 100 | 76.24 |
| 06/17/2026 15:51 | 100 | 76.22 |
| 06/17/2026 15:51 | 24 | 76.42 |
| 06/17/2026 15:51 | 52 | 76.39 |
| 06/17/2026 15:51 | 10 | 76.39 |
| 06/17/2026 15:51 | 38 | 76.285 |
| 06/17/2026 15:51 | 12 | 76.395 |
| 06/17/2026 15:51 | 38 | 76.395 |
| 06/17/2026 15:51 | 50 | 76.39 |
| 06/17/2026 15:51 | 52 | 76.37 |
| 06/17/2026 15:51 | 1 | 76.33 |
| 06/17/2026 15:51 | 9 | 76.33 |
| 06/17/2026 15:51 | 100 | 76.32 |
| 06/17/2026 15:51 | 1 | 76.30 |
| 06/17/2026 15:51 | 100 | 76.26 |
| 06/17/2026 15:51 | 100 | 76.09 |
| 06/17/2026 15:51 | 100 | 76.09 |
| 06/17/2026 15:50 | 100 | 76.085 |
| 06/17/2026 15:50 | 10 | 76.08 |
| 06/17/2026 15:50 | 52 | 76.06 |
| 06/17/2026 15:50 | 8 | 76.06 |
| 06/17/2026 15:50 | 10 | 76.06 |
| 06/17/2026 15:50 | 10 | 76.06 |
| 06/17/2026 15:50 | 10 | 76.06 |
| 06/17/2026 15:50 | 10 | 76.06 |
| 06/17/2026 15:50 | 38 | 75.94 |
| 06/17/2026 15:49 | 100 | 75.945 |
| 06/17/2026 15:49 | 100 | 75.98 |
| 06/17/2026 15:49 | 100 | 75.98 |
| 06/17/2026 15:49 | 200 | 76.175 |
| 06/17/2026 15:48 | 100 | 75.965 |
| 06/17/2026 15:48 | 100 | 75.965 |
| 06/17/2026 15:48 | 100 | 75.965 |
| 06/17/2026 15:48 | 100 | 75.965 |
| 06/17/2026 15:48 | 100 | 75.86 |
| 06/17/2026 15:48 | 38 | 75.91 |
| 06/17/2026 15:48 | 5 | 75.86 |
| 06/17/2026 15:48 | 38 | 75.965 |
| 06/17/2026 15:48 | 1 | 76.12 |
| 06/17/2026 15:48 | 38 | 76.125 |
| 06/17/2026 15:47 | 125 | 76.00 |
| 06/17/2026 15:47 | 100 | 75.81 |
| 06/17/2026 15:47 | 55 | 75.80 |
| 06/17/2026 15:47 | 6 | 75.62 |
| 06/17/2026 15:46 | 38 | 75.725 |
| 06/17/2026 15:46 | 100 | 75.69 |
| 06/17/2026 15:46 | 100 | 75.69 |
| 06/17/2026 15:46 | 100 | 75.69 |
| 06/17/2026 15:46 | 362 | 75.65 |
| 06/17/2026 15:46 | 38 | 75.65 |
| 06/17/2026 15:46 | 100 | 75.66 |
| 06/17/2026 15:46 | 11 | 75.99 |
| 06/17/2026 15:46 | 89 | 75.99 |
| 06/17/2026 15:46 | 2 | 75.85 |
| 06/17/2026 15:46 | 44 | 75.85 |
| 06/17/2026 15:46 | 2 | 75.84 |
| 06/17/2026 15:46 | 98 | 75.84 |
| 06/17/2026 15:46 | 2 | 75.82 |
| 06/17/2026 15:46 | 200 | 75.54 |
| 06/17/2026 15:46 | 200 | 75.60 |
| 06/17/2026 15:45 | 100 | 75.54 |
| 06/17/2026 15:45 | 100 | 75.61 |
| 06/17/2026 15:45 | 2 | 75.50 |
| 06/17/2026 15:45 | 123 | 75.50 |
| 06/17/2026 15:45 | 2 | 75.48 |
| 06/17/2026 15:44 | 2 | 75.40 |
| 06/17/2026 15:44 | 98 | 75.40 |
| 06/17/2026 15:44 | 2 | 75.38 |
| 06/17/2026 15:44 | 18 | 75.35 |
| 06/17/2026 15:44 | 100 | 75.235 |
| 06/17/2026 15:44 | 37 | 75.25 |
| 06/17/2026 15:44 | 100 | 75.25 |
| 06/17/2026 15:44 | 5 | 75.20 |
| 06/17/2026 15:44 | 100 | 75.20 |
| 06/17/2026 15:44 | 1 | 75.20 |
| 06/17/2026 15:44 | 200 | 75.02 |
| 06/17/2026 15:43 | 38 | 75.015 |
| 06/17/2026 15:43 | 38 | 75.015 |
| 06/17/2026 15:43 | 38 | 75.015 |
| 06/17/2026 15:43 | 56 | 75.00 |
| 06/17/2026 15:43 | 69 | 75.00 |
| 06/17/2026 15:43 | 20 | 75.00 |
| 06/17/2026 15:43 | 120 | 75.00 |
| 06/17/2026 15:43 | 3684 | 75.00 |
| 06/17/2026 15:43 | 240 | 74.99 |
| 06/17/2026 15:43 | 125 | 74.98 |
| 06/17/2026 15:43 | 2 | 74.96 |
| 06/17/2026 15:43 | 99 | 74.89 |
| 06/17/2026 15:43 | 49 | 74.89 |
| 06/17/2026 15:43 | 1 | 74.84 |
| 06/17/2026 15:43 | 2 | 74.79 |
| 06/17/2026 15:43 | 100 | 74.62 |
| 06/17/2026 15:42 | 100 | 74.61 |
| 06/17/2026 15:42 | 100 | 74.61 |
| 06/17/2026 15:42 | 100 | 74.61 |
| 06/17/2026 15:42 | 100 | 74.61 |
| 06/17/2026 15:42 | 38 | 74.71 |
| 06/17/2026 15:42 | 200 | 74.71 |
| 06/17/2026 15:42 | 100 | 74.71 |
| 06/17/2026 15:42 | 98 | 74.69 |
| 06/17/2026 15:42 | 1 | 74.69 |
| 06/17/2026 15:42 | 1 | 74.68 |
| 06/17/2026 15:42 | 100 | 74.55 |
| 06/17/2026 15:42 | 100 | 74.55 |
| 06/17/2026 15:42 | 38 | 74.40 |
| 06/17/2026 15:42 | 38 | 74.40 |
| 06/17/2026 15:41 | 1 | 74.41 |
| 06/17/2026 15:41 | 38 | 74.485 |
| 06/17/2026 15:41 | 38 | 74.485 |
| 06/17/2026 15:41 | 38 | 74.485 |
| 06/17/2026 15:41 | 38 | 74.485 |
| 06/17/2026 15:41 | 100 | 74.485 |
| 06/17/2026 15:41 | 100 | 74.485 |
| 06/17/2026 15:41 | 200 | 74.44 |
| 06/17/2026 15:41 | 200 | 74.40 |
| 06/17/2026 15:41 | 2 | 74.40 |
| 06/17/2026 15:41 | 58 | 74.40 |
| 06/17/2026 15:41 | 42 | 74.40 |
| 06/17/2026 15:41 | 100 | 74.41 |
| 06/17/2026 15:41 | 160 | 74.41 |
| 06/17/2026 15:41 | 40 | 74.41 |
| 06/17/2026 15:41 | 262 | 74.44 |
| 06/17/2026 15:41 | 38 | 74.44 |
| 06/17/2026 15:41 | 7 | 74.55 |
| 06/17/2026 15:41 | 38 | 74.48 |
| 06/17/2026 15:41 | 2 | 74.51 |
| 06/17/2026 15:41 | 98 | 74.51 |
| 06/17/2026 15:41 | 2 | 74.49 |
| 06/17/2026 15:41 | 38 | 74.415 |
| 06/17/2026 15:41 | 38 | 74.415 |
| 06/17/2026 15:41 | 24 | 74.415 |
| 06/17/2026 15:41 | 38 | 74.415 |
| 06/17/2026 15:41 | 38 | 74.415 |
| 06/17/2026 15:41 | 100 | 74.50 |
| 06/17/2026 15:41 | 77 | 74.50 |
| 06/17/2026 15:41 | 23 | 74.50 |
| 06/17/2026 15:41 | 125 | 74.50 |
| 06/17/2026 15:41 | 125 | 74.49 |
| 06/17/2026 15:41 | 2 | 74.48 |
| 06/17/2026 15:40 | 97 | 74.32 |
| 06/17/2026 15:40 | 3 | 74.32 |
| 06/17/2026 15:40 | 49 | 74.23 |
| 06/17/2026 15:40 | 100 | 74.23 |
| 06/17/2026 15:40 | 100 | 74.22 |
| 06/17/2026 15:40 | 2 | 74.21 |
| 06/17/2026 15:40 | 67 | 74.21 |
| 06/17/2026 15:40 | 100 | 74.21 |
| 06/17/2026 15:40 | 2 | 74.19 |
| 06/17/2026 15:40 | 2 | 74.19 |
| 06/17/2026 15:40 | 100 | 73.96 |
| 06/17/2026 15:40 | 100 | 73.96 |
| 06/17/2026 15:40 | 2 | 74.13 |
| 06/17/2026 15:40 | 200 | 74.03 |
| 06/17/2026 15:40 | 100 | 74.00 |
| 06/17/2026 15:40 | 100 | 74.00 |
| 06/17/2026 15:40 | 30 | 74.00 |
| 06/17/2026 15:40 | 2 | 73.93 |
| 06/17/2026 15:40 | 98 | 73.93 |
| 06/17/2026 15:40 | 40 | 73.93 |
| 06/17/2026 15:40 | 2 | 73.91 |
| 06/17/2026 15:40 | 2 | 73.87 |
| 06/17/2026 15:40 | 40 | 73.81 |
| 06/17/2026 15:40 | 10 | 73.81 |
| 06/17/2026 15:40 | 10 | 73.81 |
| 06/17/2026 15:40 | 100 | 73.765 |
| 06/17/2026 15:40 | 100 | 73.77 |
| 06/17/2026 15:39 | 100 | 73.80 |
| 06/17/2026 15:39 | 100 | 73.80 |
| 06/17/2026 15:39 | 76 | 73.79 |
| 06/17/2026 15:39 | 50 | 73.77 |
| 06/17/2026 15:39 | 53 | 73.77 |
| 06/17/2026 15:39 | 447 | 73.77 |
| 06/17/2026 15:39 | 100 | 73.76 |
| 06/17/2026 15:39 | 3 | 73.76 |
| 06/17/2026 15:39 | 200 | 73.50 |
| 06/17/2026 15:39 | 100 | 73.395 |
| 06/17/2026 15:38 | 100 | 73.40 |
| 06/17/2026 15:38 | 100 | 73.40 |
| 06/17/2026 15:38 | 100 | 73.405 |
| 06/17/2026 15:38 | 38 | 73.40 |
| 06/17/2026 15:38 | 38 | 73.40 |
| 06/17/2026 15:38 | 100 | 73.40 |
| 06/17/2026 15:38 | 50 | 73.40 |
| 06/17/2026 15:38 | 1 | 73.39 |
| 06/17/2026 15:38 | 6 | 73.40 |
| 06/17/2026 15:37 | 2 | 73.28 |
| 06/17/2026 15:37 | 40 | 73.35 |
| 06/17/2026 15:37 | 68 | 73.42 |
| 06/17/2026 15:37 | 100 | 73.40 |
| 06/17/2026 15:37 | 100 | 73.40 |
| 06/17/2026 15:37 | 100 | 73.39 |
| 06/17/2026 15:37 | 100 | 73.38 |
| 06/17/2026 15:37 | 38 | 73.30 |
| 06/17/2026 15:37 | 1 | 73.28 |
| 06/17/2026 15:37 | 100 | 73.155 |
| 06/17/2026 15:37 | 100 | 73.155 |
| 06/17/2026 15:37 | 1 | 73.09 |
| 06/17/2026 15:37 | 2 | 73.08 |
| 06/17/2026 15:37 | 98 | 73.08 |
| 06/17/2026 15:37 | 2 | 73.06 |
| 06/17/2026 15:37 | 200 | 72.995 |
| 06/17/2026 15:36 | 50 | 73.00 |
| 06/17/2026 15:36 | 16 | 73.00 |
| 06/17/2026 15:36 | 100 | 73.01 |
| 06/17/2026 15:36 | 1 | 73.03 |
| 06/17/2026 15:36 | 100 | 73.01 |
| 06/17/2026 15:36 | 1 | 73.01 |
| 06/17/2026 15:36 | 199 | 73.01 |
| 06/17/2026 15:36 | 100 | 72.985 |
| 06/17/2026 15:36 | 3 | 73.00 |
| 06/17/2026 15:36 | 94 | 73.00 |
| 06/17/2026 15:36 | 3 | 72.99 |
| 06/17/2026 15:36 | 97 | 72.99 |
| 06/17/2026 15:36 | 100 | 72.895 |
| 06/17/2026 15:36 | 38 | 72.89 |
| 06/17/2026 15:36 | 103 | 72.89 |
| 06/17/2026 15:36 | 3 | 72.80 |
| 06/17/2026 15:36 | 38 | 72.96 |
| 06/17/2026 15:36 | 100 | 72.94 |
| 06/17/2026 15:36 | 50 | 73.02 |
| 06/17/2026 15:36 | 100 | 73.02 |
| 06/17/2026 15:36 | 100 | 73.02 |
| 06/17/2026 15:36 | 125 | 73.00 |
| 06/17/2026 15:36 | 1 | 73.00 |
| 06/17/2026 15:36 | 1 | 73.00 |
| 06/17/2026 15:36 | 10 | 73.00 |
| 06/17/2026 15:36 | 90 | 73.00 |
| 06/17/2026 15:36 | 10 | 73.00 |
| 06/17/2026 15:36 | 100 | 73.01 |
| 06/17/2026 15:36 | 400 | 73.01 |
| 06/17/2026 15:36 | 50 | 73.06 |
| 06/17/2026 15:36 | 25 | 73.06 |
| 06/17/2026 15:36 | 44 | 73.21 |
| 06/17/2026 15:36 | 50 | 73.21 |
| 06/17/2026 15:36 | 6 | 73.21 |
| 06/17/2026 15:36 | 100 | 73.30 |
| 06/17/2026 15:36 | 50 | 73.25 |
| 06/17/2026 15:36 | 100 | 73.25 |
| 06/17/2026 15:36 | 1 | 73.27 |
| 06/17/2026 15:36 | 5 | 73.27 |
| 06/17/2026 15:36 | 5 | 73.27 |
| 06/17/2026 15:36 | 5 | 73.29 |
| 06/17/2026 15:36 | 5 | 73.30 |
| 06/17/2026 15:36 | 150 | 73.31 |
| 06/17/2026 15:36 | 1 | 73.33 |
| 06/17/2026 15:36 | 37 | 73.36 |
| 06/17/2026 15:36 | 13 | 73.36 |
| 06/17/2026 15:36 | 5 | 73.36 |
| 06/17/2026 15:36 | 30 | 73.38 |
| 06/17/2026 15:36 | 5 | 73.38 |
| 06/17/2026 15:36 | 8 | 73.43 |
| 06/17/2026 15:36 | 14 | 73.43 |
| 06/17/2026 15:36 | 125 | 73.50 |
| 06/17/2026 15:36 | 5 | 73.50 |
| 06/17/2026 15:36 | 470 | 73.50 |
| 06/17/2026 15:36 | 30 | 73.50 |
| 06/17/2026 15:36 | 8 | 73.50 |
| 06/17/2026 15:36 | 700 | 73.51 |
| 06/17/2026 15:36 | 102 | 73.57 |
| 06/17/2026 15:36 | 100 | 73.75 |
| 06/17/2026 15:36 | 24 | 73.75 |
| 06/17/2026 15:36 | 76 | 73.75 |
| 06/17/2026 15:36 | 100 | 73.75 |
| 06/17/2026 15:36 | 100 | 73.75 |
| 06/17/2026 15:36 | 100 | 73.76 |
| 06/17/2026 15:36 | 5 | 73.82 |
| 06/17/2026 15:35 | 8 | 73.92 |
| 06/17/2026 15:35 | 45 | 73.92 |
| 06/17/2026 15:35 | 200 | 73.92 |
| 06/17/2026 15:35 | 8 | 73.90 |
| 06/17/2026 15:35 | 4 | 73.85 |
| 06/17/2026 15:35 | 79 | 73.85 |
| 06/17/2026 15:35 | 137 | 73.85 |
| 06/17/2026 15:35 | 28 | 73.85 |
| 06/17/2026 15:35 | 51 | 73.85 |
| 06/17/2026 15:35 | 100 | 73.75 |
| 06/17/2026 15:35 | 100 | 73.75 |
| 06/17/2026 15:35 | 200 | 73.75 |
| 06/17/2026 15:35 | 100 | 73.74 |
| 06/17/2026 15:34 | 200 | 73.745 |
| 06/17/2026 15:33 | 100 | 73.745 |
| 06/17/2026 15:33 | 100 | 73.745 |
| 06/17/2026 15:33 | 100 | 73.745 |
| 06/17/2026 15:33 | 38 | 73.675 |
| 06/17/2026 15:33 | 38 | 73.675 |
| 06/17/2026 15:33 | 38 | 73.675 |
| 06/17/2026 15:33 | 1034 | 73.65 |
| 06/17/2026 15:33 | 357 | 73.69 |
| 06/17/2026 15:33 | 600 | 73.75 |
| 06/17/2026 15:33 | 100 | 73.75 |
| 06/17/2026 15:33 | 24 | 73.76 |
| 06/17/2026 15:33 | 100 | 73.76 |
| 06/17/2026 15:33 | 38 | 73.76 |
| 06/17/2026 15:33 | 100 | 73.76 |
| 06/17/2026 15:33 | 38 | 73.76 |
| 06/17/2026 15:33 | 100 | 73.76 |
| 06/17/2026 15:33 | 100 | 73.75 |
| 06/17/2026 15:33 | 100 | 73.75 |
| 06/17/2026 15:33 | 100 | 73.75 |
| 06/17/2026 15:33 | 100 | 73.75 |
| 06/17/2026 15:33 | 100 | 73.75 |
| 06/17/2026 15:33 | 100 | 73.75 |
| 06/17/2026 15:33 | 50 | 73.75 |
| 06/17/2026 15:33 | 100 | 73.75 |
| 06/17/2026 15:33 | 50 | 73.76 |
| 06/17/2026 15:33 | 50 | 73.76 |
| 06/17/2026 15:33 | 50 | 73.76 |
| 06/17/2026 15:33 | 100 | 73.77 |
| 06/17/2026 15:33 | 100 | 73.845 |
| 06/17/2026 15:33 | 38 | 73.845 |
| 06/17/2026 15:33 | 150 | 73.77 |
| 06/17/2026 15:33 | 38 | 73.84 |
| 06/17/2026 15:33 | 50 | 73.90 |
| 06/17/2026 15:33 | 50 | 73.95 |
| 06/17/2026 15:32 | 38 | 74.175 |
| 06/17/2026 15:32 | 1 | 74.145 |
| 06/17/2026 15:32 | 100 | 74.08 |
| 06/17/2026 15:32 | 60 | 74.06 |
| 06/17/2026 15:32 | 40 | 74.05 |
| 06/17/2026 15:32 | 60 | 74.05 |
| 06/17/2026 15:32 | 100 | 74.04 |
| 06/17/2026 15:32 | 100 | 73.90 |
| 06/17/2026 15:32 | 100 | 73.90 |
| 06/17/2026 15:32 | 100 | 73.875 |
| 06/17/2026 15:32 | 140 | 73.875 |
| 06/17/2026 15:32 | 100 | 73.875 |
| 06/17/2026 15:32 | 100 | 73.875 |
| 06/17/2026 15:32 | 96 | 73.875 |
| 06/17/2026 15:31 | 49 | 73.69 |
| 06/17/2026 15:31 | 10 | 73.70 |
| 06/17/2026 15:31 | 10 | 73.70 |
| 06/17/2026 15:31 | 10 | 73.72 |
| 06/17/2026 15:31 | 50 | 73.72 |
| 06/17/2026 15:31 | 1 | 73.72 |
| 06/17/2026 15:31 | 1 | 73.80 |
| 06/17/2026 15:31 | 30 | 73.82 |
| 06/17/2026 15:31 | 38 | 73.90 |
| 06/17/2026 15:31 | 38 | 73.90 |
| 06/17/2026 15:31 | 36 | 73.90 |
| 06/17/2026 15:31 | 100 | 74.01 |
| 06/17/2026 15:31 | 265 | 74.01 |
| 06/17/2026 15:31 | 648 | 74.01 |
| 06/17/2026 15:31 | 87 | 74.05 |
| 06/17/2026 15:31 | 79 | 74.05 |
| 06/17/2026 15:31 | 2 | 74.17 |
| 06/17/2026 15:30 | 38 | 74.17 |
| 06/17/2026 15:30 | 5 | 74.17 |
| 06/17/2026 15:30 | 4 | 74.17 |
| 06/17/2026 15:30 | 4 | 74.17 |
| 06/17/2026 15:30 | 1 | 74.17 |
| 06/17/2026 15:30 | 4 | 74.17 |
| 06/17/2026 15:30 | 1 | 74.17 |
| 06/17/2026 15:30 | 4 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 5 | 74.16 |
| 06/17/2026 15:30 | 10 | 74.01 |
| 06/17/2026 15:30 | 100 | 74.01 |
| 06/17/2026 15:30 | 100 | 74.01 |
| 06/17/2026 15:30 | 38 | 73.905 |
| 06/17/2026 15:30 | 38 | 73.905 |
| 06/17/2026 15:30 | 10 | 73.905 |
| 06/17/2026 15:30 | 100 | 74.01 |
| 06/17/2026 15:30 | 10 | 73.96 |
| 06/17/2026 15:30 | 1 | 73.97 |
| 06/17/2026 15:30 | 1 | 73.99 |
| 06/17/2026 15:30 | 9 | 73.99 |
| 06/17/2026 15:30 | 10 | 74.01 |
| 06/17/2026 15:30 | 100 | 74.01 |
| 06/17/2026 15:30 | 135 | 74.01 |
| 06/17/2026 15:30 | 165 | 74.01 |
| 06/17/2026 15:30 | 73 | 74.05 |
| 06/17/2026 15:30 | 27 | 74.05 |
| 06/17/2026 15:30 | 61 | 74.05 |
| 06/17/2026 15:30 | 39 | 74.05 |
| 06/17/2026 15:30 | 95 | 74.05 |
| 06/17/2026 15:30 | 100 | 74.04 |
| 06/17/2026 15:30 | 5 | 74.00 |
| 06/17/2026 15:30 | 10 | 74.00 |
| 06/17/2026 15:30 | 125 | 74.00 |
| 06/17/2026 15:30 | 2 | 74.00 |
| 06/17/2026 15:30 | 40 | 74.00 |
| 06/17/2026 15:30 | 5 | 74.00 |
| 06/17/2026 15:30 | 25 | 74.00 |
| 06/17/2026 15:30 | 50 | 74.00 |
| 06/17/2026 15:30 | 4 | 74.00 |
| 06/17/2026 15:30 | 1 | 74.00 |
| 06/17/2026 15:30 | 1 | 74.00 |
| 06/17/2026 15:30 | 100 | 74.00 |
| 06/17/2026 15:30 | 1 | 74.00 |
| 06/17/2026 15:30 | 2 | 74.00 |
| 06/17/2026 15:30 | 1 | 74.00 |
| 06/17/2026 15:30 | 25 | 74.00 |
| 06/17/2026 15:30 | 100 | 74.00 |
| 06/17/2026 15:30 | 74 | 74.00 |
| 06/17/2026 15:30 | 10 | 74.00 |
| 06/17/2026 15:30 | 80 | 74.00 |
| 06/17/2026 15:30 | 100 | 74.01 |
| 06/17/2026 15:30 | 5 | 74.01 |
| 06/17/2026 15:30 | 1 | 74.02 |
| 06/17/2026 15:30 | 25 | 74.16 |
| 06/17/2026 15:30 | 10 | 74.19 |
| 06/17/2026 15:30 | 93 | 74.20 |
| 06/17/2026 15:30 | 32 | 74.20 |
| 06/17/2026 15:30 | 1 | 74.20 |
| 06/17/2026 15:30 | 20 | 74.20 |
| 06/17/2026 15:30 | 10 | 74.32 |
| 06/17/2026 15:30 | 5 | 74.36 |
| 06/17/2026 15:30 | 7 | 74.40 |
| 06/17/2026 15:30 | 13 | 74.40 |
| 06/17/2026 15:30 | 1 | 74.51 |
| 06/17/2026 15:30 | 20 | 74.41 |
| 06/17/2026 15:30 | 12 | 74.745 |
| 06/17/2026 15:30 | 27 | 74.49 |
| 06/17/2026 15:30 | 83 | 74.50 |
| 06/17/2026 15:30 | 125 | 74.50 |
| 06/17/2026 15:30 | 100 | 74.86 |
| 06/17/2026 15:30 | 100 | 74.85 |
| 06/17/2026 15:30 | 100 | 74.85 |
| 06/17/2026 15:30 | 300 | 74.74 |
| 06/17/2026 15:30 | 100 | 74.86 |
| 06/17/2026 15:30 | 100 | 74.85 |
| 06/17/2026 15:30 | 200 | 74.745 |
| 06/17/2026 15:30 | 300 | 74.64 |
| 06/17/2026 15:30 | 1 | 74.695 |
| 06/17/2026 15:30 | 10 | 74.70 |
| 06/17/2026 15:30 | 15 | 74.70 |
| 06/17/2026 15:30 | 6 | 74.98 |
| 06/17/2026 15:30 | 1 | 74.88 |
| 06/17/2026 15:30 | 8983 | 75.00 |
| 06/17/2026 15:30 | 318 | 74.88 |
| 06/17/2026 15:30 | 360 | 74.88 |
| 06/17/2026 15:30 | 36 | 74.88 |
| 06/17/2026 15:30 | 270 | 74.88 |
| 06/17/2026 15:30 | 270 | 74.88 |
| 06/17/2026 15:30 | 270 | 74.88 |
| 06/17/2026 15:30 | 1 | 75.05 |
| 06/17/2026 15:29 | 4 | 74.99 |
| 06/17/2026 15:29 | 4 | 75.02 |
| 06/17/2026 15:29 | 2 | 75.02 |
| 06/17/2026 15:28 | 10 | 75.02 |
| 06/17/2026 15:25 | 2 | 75.18 |
| 06/17/2026 15:25 | 2 | 75.18 |
| 06/17/2026 15:25 | 2 | 75.18 |
| 06/17/2026 15:25 | 2 | 75.18 |
| 06/17/2026 15:25 | 2 | 75.18 |
| 06/17/2026 15:25 | 2 | 75.18 |
| 06/17/2026 15:10 | 33 | 75.12 |
| 06/17/2026 14:25 | 8 | 75.55 |
| 06/17/2026 14:25 | 8 | 75.55 |
| 06/17/2026 14:25 | 20 | 75.55 |
| 06/17/2026 14:23 | 1 | 75.48 |
| 06/17/2026 14:23 | 5 | 75.48 |
| 06/17/2026 14:23 | 2 | 75.48 |
| 06/17/2026 14:23 | 5 | 75.48 |
| 06/17/2026 14:23 | 1 | 75.48 |
| 06/17/2026 14:23 | 1 | 75.48 |
| 06/17/2026 14:23 | 2 | 75.48 |
| 06/17/2026 14:23 | 5 | 75.48 |
| 06/17/2026 14:23 | 2 | 75.48 |
| 06/17/2026 14:23 | 5 | 75.48 |
| 06/17/2026 14:23 | 21 | 75.48 |
| 06/17/2026 14:23 | 2 | 75.48 |
| 06/17/2026 13:23 | 10 | 75.85 |