Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:07:28
|
Geld
16.09.2025 -
15:18:27
|
Geld Volumen |
Brief
16.09.2025 -
15:07:28
|
Brief Volumen |
|---|---|---|---|---|
|
19.12
+0.14
(
+0.74% )
|
19.08
|
138 |
19.12
|
31 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:01 | 4 | 19.12 |
| 09/16/2025 14:59 | 4 | 19.12 |
| 09/16/2025 14:59 | 9 | 19.12 |
| 09/16/2025 14:58 | 26 | 19.12 |
| 09/16/2025 14:58 | 26 | 19.12 |
| 09/16/2025 14:58 | 8 | 19.12 |
| 09/16/2025 14:58 | 22 | 19.12 |
| 09/16/2025 14:58 | 11 | 19.12 |
| 09/16/2025 14:58 | 2 | 19.12 |
| 09/16/2025 14:58 | 35 | 19.12 |
| 09/16/2025 14:58 | 100 | 19.10 |
| 09/16/2025 14:58 | 4 | 19.06 |
| 09/16/2025 14:58 | 4 | 19.06 |
| 09/16/2025 14:44 | 63 | 19.08 |
| 09/16/2025 14:44 | 9 | 19.08 |
| 09/16/2025 14:44 | 88 | 19.14 |
| 09/16/2025 14:44 | 22 | 19.12 |
| 09/16/2025 14:43 | 1 | 19.08 |
| 09/16/2025 14:43 | 3 | 19.08 |
| 09/16/2025 14:32 | 2 | 19.08 |
| 09/16/2025 14:32 | 23 | 19.08 |
| 09/16/2025 14:31 | 78 | 19.12 |
| 09/16/2025 14:31 | 12 | 19.12 |
| 09/16/2025 14:31 | 40 | 19.12 |