Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2026
-
09:20:49
|
Geld
01.07.2026 -
09:35:42
|
Geld Volumen |
Brief
01.07.2026 -
09:35:42
|
Brief Volumen |
|---|---|---|---|---|
|
34.70
+0.20
(
+0.58% )
|
34.55
|
1'459 |
34.85
|
265 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 09:20 | 7 | 34.70 |
| 07/01/2026 09:20 | 26 | 34.70 |
| 07/01/2026 09:20 | 20 | 34.65 |
| 07/01/2026 09:20 | 70 | 34.60 |
| 07/01/2026 09:20 | 240 | 34.60 |
| 07/01/2026 09:20 | 140 | 34.60 |
| 07/01/2026 09:20 | 5 | 34.60 |
| 07/01/2026 09:20 | 14 | 34.60 |
| 07/01/2026 09:20 | 209 | 34.60 |
| 07/01/2026 09:20 | 253 | 34.60 |
| 07/01/2026 09:20 | 165 | 34.60 |
| 07/01/2026 09:20 | 359 | 34.60 |
| 07/01/2026 09:15 | 23 | 34.50 |
| 07/01/2026 09:07 | 30 | 34.65 |
| 07/01/2026 09:00 | 152 | 34.55 |
| 07/01/2026 09:00 | 5 | 34.60 |
| 07/01/2026 09:00 | 43 | 34.60 |
| 07/01/2026 09:00 | 1 | 34.60 |
| 07/01/2026 09:00 | 1 | 34.60 |