Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.00
-0.90
(
-3.77% )
|
22.60
|
424 |
23.70
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 1 | 23.00 |
| 11/06/2026 17:35 | 32 | 23.00 |
| 11/06/2026 17:35 | 75 | 23.00 |
| 11/06/2026 17:35 | 236 | 23.00 |
| 11/06/2026 17:35 | 33 | 23.00 |
| 11/06/2026 17:35 | 49 | 23.00 |
| 11/06/2026 17:35 | 133 | 23.00 |
| 11/06/2026 17:35 | 33 | 23.00 |
| 11/06/2026 17:35 | 75 | 23.00 |
| 11/06/2026 17:35 | 118 | 23.00 |
| 11/06/2026 17:35 | 9 | 23.00 |
| 11/06/2026 17:35 | 67 | 23.00 |
| 11/06/2026 17:35 | 34 | 23.00 |
| 11/06/2026 17:35 | 21 | 23.00 |
| 11/06/2026 17:35 | 33 | 23.00 |
| 11/06/2026 17:35 | 111 | 23.00 |
| 11/06/2026 17:35 | 33 | 23.00 |
| 11/06/2026 17:35 | 33 | 23.00 |
| 11/06/2026 17:35 | 52 | 23.00 |
| 11/06/2026 17:35 | 30 | 23.00 |
| 11/06/2026 17:35 | 37 | 23.00 |
| 11/06/2026 17:35 | 188 | 23.00 |
| 11/06/2026 17:35 | 4 | 23.00 |
| 11/06/2026 17:35 | 51 | 23.00 |
| 11/06/2026 17:35 | 2 | 23.00 |
| 11/06/2026 17:35 | 115 | 23.00 |
| 11/06/2026 17:35 | 291 | 23.00 |
| 11/06/2026 17:35 | 324 | 23.00 |
| 11/06/2026 17:35 | 76 | 23.00 |
| 11/06/2026 17:35 | 7 | 23.00 |
| 11/06/2026 17:35 | 58 | 23.00 |
| 11/06/2026 17:35 | 147 | 23.00 |
| 11/06/2026 17:35 | 78 | 23.00 |
| 11/06/2026 17:35 | 77 | 23.00 |
| 11/06/2026 17:35 | 52 | 23.00 |
| 11/06/2026 17:35 | 424 | 23.00 |
| 11/06/2026 17:35 | 411 | 23.00 |
| 11/06/2026 17:35 | 1 | 23.00 |
| 11/06/2026 17:35 | 246 | 23.00 |
| 11/06/2026 17:35 | 6 | 23.00 |
| 11/06/2026 17:35 | 172 | 23.00 |
| 11/06/2026 17:35 | 112 | 23.00 |
| 11/06/2026 17:35 | 34 | 23.00 |
| 11/06/2026 17:35 | 26 | 23.00 |
| 11/06/2026 17:35 | 126 | 23.00 |
| 11/06/2026 17:35 | 60 | 23.00 |
| 11/06/2026 17:35 | 951 | 23.00 |
| 11/06/2026 17:35 | 1148 | 23.00 |
| 11/06/2026 17:35 | 28 | 23.00 |
| 11/06/2026 17:35 | 1354 | 23.00 |
| 11/06/2026 17:35 | 90 | 23.00 |
| 11/06/2026 17:35 | 1 | 23.00 |
| 11/06/2026 17:35 | 50 | 23.00 |
| 11/06/2026 17:35 | 693 | 23.00 |
| 11/06/2026 17:35 | 921 | 23.00 |
| 11/06/2026 17:35 | 419 | 23.00 |
| 11/06/2026 17:35 | 333 | 23.00 |
| 11/06/2026 17:35 | 2 | 23.00 |
| 11/06/2026 17:35 | 790 | 23.00 |
| 11/06/2026 17:35 | 56 | 23.00 |
| 11/06/2026 17:35 | 83 | 23.00 |
| 11/06/2026 17:35 | 89 | 23.00 |
| 11/06/2026 17:35 | 4 | 23.00 |
| 11/06/2026 17:35 | 1 | 23.00 |
| 11/06/2026 17:35 | 1 | 23.00 |
| 11/06/2026 17:35 | 277 | 23.00 |
| 11/06/2026 17:35 | 68 | 23.00 |
| 11/06/2026 17:35 | 1 | 23.00 |
| 11/06/2026 17:35 | 17 | 23.00 |
| 11/06/2026 17:35 | 39 | 23.00 |
| 11/06/2026 17:35 | 219 | 23.00 |
| 11/06/2026 17:35 | 177 | 23.00 |
| 11/06/2026 17:35 | 57 | 23.00 |
| 11/06/2026 17:35 | 5 | 23.00 |
| 11/06/2026 17:35 | 11 | 23.00 |
| 11/06/2026 17:35 | 7 | 23.00 |
| 11/06/2026 17:35 | 40 | 23.00 |
| 11/06/2026 17:35 | 3 | 23.00 |
| 11/06/2026 17:35 | 12 | 23.00 |
| 11/06/2026 17:35 | 30 | 23.00 |
| 11/06/2026 17:35 | 127 | 23.00 |
| 11/06/2026 17:35 | 336 | 23.00 |
| 11/06/2026 17:35 | 32 | 23.00 |
| 11/06/2026 17:35 | 217 | 23.00 |
| 11/06/2026 17:35 | 24 | 23.00 |
| 11/06/2026 17:35 | 147 | 23.00 |
| 11/06/2026 17:35 | 218 | 23.00 |
| 11/06/2026 17:35 | 31 | 23.00 |
| 11/06/2026 17:35 | 94 | 23.00 |
| 11/06/2026 17:35 | 20 | 23.00 |
| 11/06/2026 17:35 | 23 | 23.00 |
| 11/06/2026 17:35 | 44 | 23.00 |
| 11/06/2026 17:35 | 224 | 23.00 |
| 11/06/2026 17:35 | 268 | 23.00 |
| 11/06/2026 17:35 | 413 | 23.00 |
| 11/06/2026 17:35 | 133 | 23.00 |
| 11/06/2026 17:35 | 66 | 23.00 |
| 11/06/2026 17:35 | 227 | 23.00 |
| 11/06/2026 17:35 | 15 | 23.00 |
| 11/06/2026 17:35 | 163 | 23.00 |
| 11/06/2026 17:35 | 12 | 23.00 |
| 11/06/2026 17:35 | 5 | 23.00 |
| 11/06/2026 17:35 | 1 | 23.00 |
| 11/06/2026 17:35 | 27 | 23.00 |
| 11/06/2026 17:35 | 1 | 23.00 |
| 11/06/2026 17:29 | 3 | 23.20 |
| 11/06/2026 17:29 | 32 | 23.20 |
| 11/06/2026 17:29 | 2 | 23.20 |
| 11/06/2026 17:29 | 1 | 23.20 |
| 11/06/2026 17:29 | 16 | 23.20 |
| 11/06/2026 17:27 | 232 | 23.30 |
| 11/06/2026 17:27 | 19 | 23.35 |
| 11/06/2026 17:26 | 75 | 23.30 |
| 11/06/2026 17:26 | 26 | 23.30 |
| 11/06/2026 17:26 | 35 | 23.30 |
| 11/06/2026 17:26 | 14 | 23.30 |
| 11/06/2026 17:26 | 16 | 23.30 |
| 11/06/2026 17:26 | 10 | 23.30 |
| 11/06/2026 17:26 | 23 | 23.30 |
| 11/06/2026 17:26 | 64 | 23.30 |
| 11/06/2026 17:22 | 228 | 23.20 |
| 11/06/2026 17:22 | 72 | 23.20 |
| 11/06/2026 17:22 | 21 | 23.20 |
| 11/06/2026 17:22 | 2 | 23.30 |
| 11/06/2026 17:19 | 50 | 23.15 |
| 11/06/2026 17:19 | 308 | 23.15 |
| 11/06/2026 17:19 | 81 | 23.15 |
| 11/06/2026 17:19 | 88 | 23.10 |
| 11/06/2026 17:19 | 36 | 23.10 |
| 11/06/2026 17:19 | 91 | 23.10 |
| 11/06/2026 17:19 | 12 | 23.05 |
| 11/06/2026 17:19 | 26 | 23.05 |
| 11/06/2026 17:19 | 37 | 23.05 |
| 11/06/2026 17:19 | 40 | 23.05 |
| 11/06/2026 17:14 | 46 | 23.00 |
| 11/06/2026 17:14 | 234 | 23.00 |
| 11/06/2026 17:14 | 116 | 23.00 |
| 11/06/2026 17:14 | 40 | 23.00 |
| 11/06/2026 17:14 | 39 | 23.05 |
| 11/06/2026 17:14 | 40 | 23.05 |
| 11/06/2026 17:14 | 20 | 23.00 |
| 11/06/2026 17:14 | 40 | 23.00 |
| 11/06/2026 17:13 | 238 | 23.05 |
| 11/06/2026 17:13 | 200 | 23.10 |
| 11/06/2026 17:13 | 140 | 23.10 |
| 11/06/2026 17:13 | 210 | 23.10 |
| 11/06/2026 17:13 | 4 | 23.15 |
| 11/06/2026 17:13 | 4 | 23.15 |
| 11/06/2026 17:13 | 218 | 23.15 |
| 11/06/2026 17:10 | 39 | 23.25 |
| 11/06/2026 17:10 | 206 | 23.25 |
| 11/06/2026 17:10 | 11 | 23.40 |
| 11/06/2026 17:10 | 89 | 23.35 |
| 11/06/2026 17:10 | 218 | 23.25 |
| 11/06/2026 17:10 | 89 | 23.30 |
| 11/06/2026 17:10 | 77 | 23.60 |
| 11/06/2026 17:10 | 89 | 23.60 |
| 11/06/2026 17:10 | 137 | 23.55 |
| 11/06/2026 17:10 | 424 | 23.55 |
| 11/06/2026 17:10 | 200 | 23.55 |
| 11/06/2026 17:10 | 500 | 23.55 |
| 11/06/2026 17:10 | 188 | 23.50 |
| 11/06/2026 17:10 | 433 | 23.50 |
| 11/06/2026 17:10 | 89 | 23.50 |
| 11/06/2026 17:10 | 100 | 23.50 |
| 11/06/2026 17:10 | 409 | 23.45 |
| 11/06/2026 17:10 | 89 | 23.45 |
| 11/06/2026 17:10 | 150 | 23.45 |
| 11/06/2026 17:10 | 200 | 23.45 |
| 11/06/2026 17:10 | 110 | 23.40 |
| 11/06/2026 17:10 | 237 | 23.40 |
| 11/06/2026 17:10 | 341 | 23.35 |
| 11/06/2026 17:10 | 256 | 23.35 |
| 11/06/2026 17:10 | 345 | 23.35 |
| 11/06/2026 17:10 | 72 | 23.30 |
| 11/06/2026 17:10 | 38 | 23.30 |
| 11/06/2026 17:10 | 115 | 23.30 |
| 11/06/2026 17:10 | 204 | 23.30 |
| 11/06/2026 17:10 | 18 | 23.30 |
| 11/06/2026 17:10 | 140 | 23.30 |
| 11/06/2026 17:10 | 39 | 23.30 |
| 11/06/2026 17:07 | 300 | 23.20 |
| 11/06/2026 17:07 | 1 | 23.30 |
| 11/06/2026 17:06 | 200 | 23.25 |
| 11/06/2026 17:06 | 290 | 23.25 |
| 11/06/2026 17:06 | 215 | 23.20 |
| 11/06/2026 17:06 | 387 | 23.15 |
| 11/06/2026 17:06 | 227 | 23.15 |
| 11/06/2026 17:06 | 140 | 23.10 |
| 11/06/2026 17:06 | 273 | 23.10 |
| 11/06/2026 17:06 | 307 | 23.10 |
| 11/06/2026 17:06 | 66 | 23.10 |
| 11/06/2026 17:06 | 95 | 23.05 |
| 11/06/2026 17:06 | 5 | 23.05 |
| 11/06/2026 17:06 | 36 | 23.05 |
| 11/06/2026 17:06 | 60 | 23.05 |
| 11/06/2026 17:06 | 2 | 23.10 |
| 11/06/2026 17:06 | 13 | 23.05 |
| 11/06/2026 17:05 | 282 | 23.05 |
| 11/06/2026 17:05 | 218 | 23.05 |
| 11/06/2026 17:05 | 150 | 23.10 |
| 11/06/2026 17:05 | 50 | 23.05 |
| 11/06/2026 17:05 | 37 | 22.95 |
| 11/06/2026 17:05 | 140 | 22.95 |
| 11/06/2026 17:05 | 110 | 22.90 |
| 11/06/2026 17:04 | 30 | 22.80 |
| 11/06/2026 17:02 | 42 | 22.80 |
| 11/06/2026 17:02 | 174 | 22.90 |
| 11/06/2026 17:02 | 72 | 22.85 |
| 11/06/2026 17:02 | 2 | 22.85 |
| 11/06/2026 17:02 | 2 | 22.85 |
| 11/06/2026 16:56 | 38 | 22.70 |
| 11/06/2026 16:56 | 144 | 22.70 |
| 11/06/2026 16:56 | 77 | 22.70 |
| 11/06/2026 16:56 | 10 | 22.70 |
| 11/06/2026 16:56 | 15 | 22.70 |
| 11/06/2026 16:56 | 25 | 22.70 |
| 11/06/2026 16:56 | 13 | 22.70 |
| 11/06/2026 16:50 | 47 | 22.65 |
| 11/06/2026 16:49 | 64 | 22.60 |
| 11/06/2026 16:49 | 5 | 22.60 |
| 11/06/2026 16:49 | 57 | 22.60 |
| 11/06/2026 16:49 | 95 | 22.60 |
| 11/06/2026 16:49 | 13 | 22.60 |
| 11/06/2026 16:49 | 61 | 22.60 |
| 11/06/2026 16:49 | 74 | 22.55 |
| 11/06/2026 16:49 | 19 | 22.55 |
| 11/06/2026 16:49 | 14 | 22.55 |
| 11/06/2026 16:48 | 75 | 22.55 |
| 11/06/2026 16:48 | 64 | 22.55 |
| 11/06/2026 16:48 | 150 | 22.55 |
| 11/06/2026 16:48 | 15 | 22.55 |
| 11/06/2026 16:48 | 268 | 22.60 |
| 11/06/2026 16:48 | 5 | 22.60 |
| 11/06/2026 16:48 | 108 | 22.60 |
| 11/06/2026 16:48 | 92 | 22.60 |
| 11/06/2026 16:47 | 27 | 22.70 |
| 11/06/2026 16:47 | 649 | 22.70 |
| 11/06/2026 16:47 | 224 | 22.70 |
| 11/06/2026 16:46 | 95 | 22.65 |
| 11/06/2026 16:46 | 34 | 22.65 |
| 11/06/2026 16:46 | 72 | 22.65 |
| 11/06/2026 16:44 | 25 | 22.65 |
| 11/06/2026 16:40 | 44 | 22.65 |
| 11/06/2026 16:40 | 56 | 22.65 |
| 11/06/2026 16:40 | 664 | 22.65 |
| 11/06/2026 16:40 | 236 | 22.65 |
| 11/06/2026 16:40 | 38 | 22.60 |
| 11/06/2026 16:40 | 47 | 22.60 |
| 11/06/2026 16:37 | 13 | 22.60 |
| 11/06/2026 16:37 | 78 | 22.65 |
| 11/06/2026 16:37 | 222 | 22.65 |
| 11/06/2026 16:36 | 61 | 22.60 |
| 11/06/2026 16:36 | 75 | 22.60 |
| 11/06/2026 16:36 | 9 | 22.60 |
| 11/06/2026 16:36 | 111 | 22.60 |
| 11/06/2026 16:36 | 50 | 22.60 |
| 11/06/2026 16:36 | 151 | 22.60 |
| 11/06/2026 16:36 | 40 | 22.60 |
| 11/06/2026 16:36 | 9 | 22.60 |
| 11/06/2026 16:33 | 21 | 22.60 |
| 11/06/2026 16:33 | 53 | 22.60 |
| 11/06/2026 16:33 | 85 | 22.65 |
| 11/06/2026 16:33 | 223 | 22.65 |
| 11/06/2026 16:33 | 311 | 22.65 |
| 11/06/2026 16:33 | 25 | 22.60 |
| 11/06/2026 16:33 | 107 | 22.60 |
| 11/06/2026 16:33 | 23 | 22.60 |
| 11/06/2026 16:33 | 226 | 22.60 |
| 11/06/2026 16:33 | 38 | 22.55 |
| 11/06/2026 16:32 | 22 | 22.55 |
| 11/06/2026 16:30 | 53 | 22.60 |
| 11/06/2026 16:28 | 212 | 22.65 |
| 11/06/2026 16:28 | 13 | 22.65 |
| 11/06/2026 16:24 | 67 | 22.70 |
| 11/06/2026 16:23 | 53 | 22.70 |
| 11/06/2026 16:22 | 74 | 22.70 |
| 11/06/2026 16:22 | 130 | 22.70 |
| 11/06/2026 16:22 | 43 | 22.70 |
| 11/06/2026 16:22 | 60 | 22.70 |
| 11/06/2026 16:22 | 284 | 22.70 |
| 11/06/2026 16:22 | 95 | 22.70 |
| 11/06/2026 16:22 | 200 | 22.70 |
| 11/06/2026 16:22 | 18 | 22.70 |
| 11/06/2026 16:22 | 100 | 22.70 |
| 11/06/2026 16:22 | 30 | 22.75 |
| 11/06/2026 16:22 | 188 | 22.75 |
| 11/06/2026 16:22 | 68 | 22.75 |
| 11/06/2026 16:21 | 25 | 22.85 |
| 11/06/2026 16:17 | 3 | 22.80 |
| 11/06/2026 16:17 | 40 | 22.80 |
| 11/06/2026 16:17 | 5 | 22.80 |
| 11/06/2026 16:11 | 207 | 22.80 |
| 11/06/2026 16:10 | 196 | 22.85 |
| 11/06/2026 16:10 | 64 | 22.85 |
| 11/06/2026 16:10 | 36 | 22.85 |
| 11/06/2026 16:10 | 64 | 22.85 |
| 11/06/2026 16:10 | 40 | 22.85 |
| 11/06/2026 16:02 | 107 | 22.80 |
| 11/06/2026 15:59 | 3 | 22.80 |
| 11/06/2026 15:59 | 80 | 22.80 |
| 11/06/2026 15:59 | 7 | 22.90 |
| 11/06/2026 15:58 | 15 | 22.90 |
| 11/06/2026 15:56 | 22 | 22.85 |
| 11/06/2026 15:56 | 8 | 22.90 |
| 11/06/2026 15:56 | 147 | 22.90 |
| 11/06/2026 15:56 | 204 | 22.90 |
| 11/06/2026 15:56 | 188 | 22.90 |
| 11/06/2026 15:55 | 100 | 22.90 |
| 11/06/2026 15:55 | 100 | 22.95 |
| 11/06/2026 15:55 | 156 | 23.00 |
| 11/06/2026 15:55 | 54 | 23.00 |
| 11/06/2026 15:55 | 88 | 23.05 |
| 11/06/2026 15:55 | 22 | 23.05 |
| 11/06/2026 15:54 | 83 | 23.15 |
| 11/06/2026 15:54 | 35 | 23.20 |
| 11/06/2026 15:54 | 100 | 23.25 |
| 11/06/2026 15:54 | 200 | 23.25 |
| 11/06/2026 15:54 | 133 | 23.25 |
| 11/06/2026 15:54 | 213 | 23.25 |
| 11/06/2026 15:50 | 191 | 23.35 |
| 11/06/2026 15:50 | 239 | 23.35 |
| 11/06/2026 15:50 | 110 | 23.35 |
| 11/06/2026 15:50 | 62 | 23.30 |
| 11/06/2026 15:50 | 8 | 23.30 |
| 11/06/2026 15:50 | 40 | 23.30 |
| 11/06/2026 15:49 | 50 | 23.20 |
| 11/06/2026 15:48 | 76 | 23.25 |
| 11/06/2026 15:48 | 38 | 23.25 |
| 11/06/2026 15:42 | 307 | 23.10 |
| 11/06/2026 15:42 | 93 | 23.10 |
| 11/06/2026 15:41 | 6 | 23.10 |
| 11/06/2026 15:39 | 110 | 23.05 |
| 11/06/2026 15:38 | 15 | 23.00 |
| 11/06/2026 15:37 | 72 | 23.00 |
| 11/06/2026 15:37 | 40 | 23.00 |
| 11/06/2026 15:37 | 112 | 22.95 |
| 11/06/2026 15:37 | 56 | 22.95 |
| 11/06/2026 15:37 | 107 | 22.90 |
| 11/06/2026 15:37 | 20 | 22.90 |
| 11/06/2026 15:34 | 152 | 22.85 |
| 11/06/2026 15:31 | 57 | 22.85 |
| 11/06/2026 15:29 | 195 | 22.85 |
| 11/06/2026 15:29 | 88 | 22.85 |
| 11/06/2026 15:29 | 217 | 22.80 |
| 11/06/2026 15:20 | 47 | 22.65 |
| 11/06/2026 15:20 | 40 | 22.65 |
| 11/06/2026 15:13 | 71 | 22.75 |
| 11/06/2026 15:12 | 9 | 22.70 |
| 11/06/2026 15:12 | 83 | 22.70 |
| 11/06/2026 15:12 | 300 | 22.70 |
| 11/06/2026 15:12 | 261 | 22.70 |
| 11/06/2026 15:12 | 2 | 22.75 |
| 11/06/2026 15:12 | 140 | 22.75 |
| 11/06/2026 15:12 | 100 | 22.75 |
| 11/06/2026 15:12 | 70 | 22.80 |
| 11/06/2026 15:10 | 46 | 22.75 |
| 11/06/2026 15:10 | 40 | 22.75 |
| 11/06/2026 15:04 | 108 | 22.85 |
| 11/06/2026 15:04 | 100 | 22.85 |
| 11/06/2026 15:01 | 20 | 22.90 |
| 11/06/2026 14:57 | 308 | 22.90 |
| 11/06/2026 14:56 | 33 | 22.85 |
| 11/06/2026 14:56 | 33 | 22.85 |
| 11/06/2026 14:56 | 390 | 22.85 |
| 11/06/2026 14:56 | 236 | 22.85 |
| 11/06/2026 14:56 | 67 | 22.85 |
| 11/06/2026 14:55 | 137 | 22.80 |
| 11/06/2026 14:55 | 40 | 22.80 |
| 11/06/2026 14:55 | 262 | 22.85 |
| 11/06/2026 14:55 | 238 | 22.85 |
| 11/06/2026 14:54 | 500 | 22.75 |
| 11/06/2026 14:51 | 115 | 22.75 |
| 11/06/2026 14:51 | 81 | 22.75 |
| 11/06/2026 14:51 | 51 | 22.75 |
| 11/06/2026 14:50 | 22 | 22.70 |
| 11/06/2026 14:50 | 91 | 22.75 |
| 11/06/2026 14:50 | 58 | 22.75 |
| 11/06/2026 14:50 | 140 | 22.80 |
| 11/06/2026 14:50 | 39 | 22.80 |
| 11/06/2026 14:50 | 40 | 22.80 |
| 11/06/2026 14:43 | 77 | 22.90 |
| 11/06/2026 14:43 | 64 | 22.90 |
| 11/06/2026 14:36 | 373 | 22.85 |
| 11/06/2026 14:34 | 22 | 22.85 |
| 11/06/2026 14:34 | 21 | 22.90 |
| 11/06/2026 14:34 | 38 | 22.90 |
| 11/06/2026 14:34 | 225 | 22.90 |
| 11/06/2026 14:34 | 38 | 22.90 |
| 11/06/2026 14:34 | 78 | 22.85 |
| 11/06/2026 14:30 | 4 | 22.90 |
| 11/06/2026 14:30 | 30 | 22.90 |
| 11/06/2026 14:30 | 75 | 22.90 |
| 11/06/2026 14:30 | 40 | 22.95 |
| 11/06/2026 14:30 | 675 | 23.00 |
| 11/06/2026 14:30 | 175 | 23.00 |
| 11/06/2026 14:30 | 650 | 23.00 |
| 11/06/2026 14:19 | 137 | 22.85 |
| 11/06/2026 14:19 | 79 | 22.75 |
| 11/06/2026 14:17 | 86 | 22.60 |
| 11/06/2026 14:17 | 40 | 22.60 |
| 11/06/2026 14:17 | 51 | 22.65 |
| 11/06/2026 14:17 | 115 | 22.65 |
| 11/06/2026 14:15 | 59 | 22.55 |
| 11/06/2026 14:15 | 39 | 22.55 |
| 11/06/2026 14:15 | 40 | 22.55 |
| 11/06/2026 14:12 | 100 | 22.65 |
| 11/06/2026 14:12 | 40 | 22.70 |
| 11/06/2026 14:12 | 120 | 22.80 |
| 11/06/2026 14:10 | 50 | 22.75 |
| 11/06/2026 14:10 | 61 | 22.70 |
| 11/06/2026 14:10 | 222 | 22.75 |
| 11/06/2026 14:10 | 56 | 22.75 |
| 11/06/2026 14:10 | 184 | 22.85 |
| 11/06/2026 14:10 | 6 | 22.85 |
| 11/06/2026 14:10 | 337 | 22.80 |
| 11/06/2026 14:05 | 1192 | 22.90 |
| 11/06/2026 14:03 | 36 | 22.90 |
| 11/06/2026 14:03 | 140 | 22.90 |
| 11/06/2026 14:03 | 18 | 22.80 |
| 11/06/2026 14:03 | 140 | 22.80 |
| 11/06/2026 14:03 | 70 | 22.80 |
| 11/06/2026 13:59 | 24 | 22.75 |
| 11/06/2026 13:59 | 109 | 22.75 |
| 11/06/2026 13:58 | 10 | 22.80 |
| 11/06/2026 13:58 | 40 | 22.80 |
| 11/06/2026 13:55 | 250 | 22.70 |
| 11/06/2026 13:52 | 168 | 22.65 |
| 11/06/2026 13:51 | 50 | 22.65 |
| 11/06/2026 13:51 | 56 | 22.80 |
| 11/06/2026 13:51 | 188 | 22.75 |
| 11/06/2026 13:51 | 200 | 22.75 |
| 11/06/2026 13:51 | 109 | 22.75 |
| 11/06/2026 13:51 | 333 | 22.80 |
| 11/06/2026 13:51 | 250 | 22.80 |
| 11/06/2026 13:51 | 247 | 22.80 |
| 11/06/2026 13:51 | 140 | 22.80 |
| 11/06/2026 13:51 | 40 | 22.80 |
| 11/06/2026 13:46 | 1 | 22.95 |
| 11/06/2026 13:46 | 33 | 22.95 |
| 11/06/2026 13:46 | 51 | 22.95 |
| 11/06/2026 13:46 | 163 | 22.95 |
| 11/06/2026 13:46 | 137 | 22.95 |
| 11/06/2026 13:45 | 213 | 23.00 |
| 11/06/2026 13:45 | 40 | 23.00 |
| 11/06/2026 13:45 | 39 | 22.95 |
| 11/06/2026 13:45 | 140 | 22.95 |
| 11/06/2026 13:45 | 229 | 22.95 |
| 11/06/2026 13:45 | 56 | 22.95 |
| 11/06/2026 13:44 | 311 | 22.90 |
| 11/06/2026 13:44 | 116 | 22.95 |
| 11/06/2026 13:44 | 140 | 23.00 |
| 11/06/2026 13:44 | 7 | 23.00 |
| 11/06/2026 13:44 | 40 | 23.00 |
| 11/06/2026 13:43 | 36 | 22.95 |
| 11/06/2026 13:43 | 210 | 22.95 |
| 11/06/2026 13:43 | 37 | 22.90 |
| 11/06/2026 13:43 | 103 | 22.90 |
| 11/06/2026 13:43 | 100 | 22.90 |
| 11/06/2026 13:43 | 42 | 22.85 |
| 11/06/2026 13:43 | 140 | 22.85 |
| 11/06/2026 13:43 | 68 | 22.85 |
| 11/06/2026 13:43 | 25 | 22.85 |
| 11/06/2026 13:42 | 131 | 22.80 |
| 11/06/2026 13:42 | 2 | 22.80 |
| 11/06/2026 13:42 | 5 | 22.80 |
| 11/06/2026 13:42 | 78 | 22.80 |
| 11/06/2026 13:37 | 178 | 22.75 |
| 11/06/2026 13:37 | 385 | 22.75 |
| 11/06/2026 13:37 | 385 | 22.70 |
| 11/06/2026 13:37 | 137 | 22.70 |
| 11/06/2026 13:37 | 40 | 22.70 |
| 11/06/2026 13:37 | 277 | 22.80 |
| 11/06/2026 13:37 | 350 | 22.80 |
| 11/06/2026 13:37 | 8 | 22.80 |
| 11/06/2026 13:37 | 1000 | 22.80 |
| 11/06/2026 13:37 | 28 | 22.80 |
| 11/06/2026 13:37 | 72 | 22.80 |
| 11/06/2026 13:37 | 227 | 22.80 |
| 11/06/2026 13:37 | 25 | 22.80 |
| 11/06/2026 13:37 | 110 | 22.85 |
| 11/06/2026 13:36 | 164 | 23.00 |
| 11/06/2026 13:36 | 80 | 23.00 |
| 11/06/2026 13:36 | 50 | 23.00 |
| 11/06/2026 13:36 | 342 | 23.00 |
| 11/06/2026 13:36 | 780 | 23.00 |
| 11/06/2026 13:36 | 134 | 23.00 |
| 11/06/2026 13:36 | 692 | 23.00 |
| 11/06/2026 13:36 | 2 | 23.00 |
| 11/06/2026 13:36 | 271 | 23.05 |
| 11/06/2026 13:36 | 282 | 23.05 |
| 11/06/2026 13:36 | 214 | 23.05 |
| 11/06/2026 13:36 | 200 | 23.05 |
| 11/06/2026 13:36 | 40 | 23.05 |
| 11/06/2026 13:36 | 200 | 23.10 |
| 11/06/2026 13:36 | 137 | 23.10 |
| 11/06/2026 13:36 | 500 | 23.10 |
| 11/06/2026 13:36 | 100 | 23.10 |
| 11/06/2026 13:36 | 2418 | 23.10 |
| 11/06/2026 13:36 | 134 | 23.10 |
| 11/06/2026 13:36 | 134 | 23.10 |
| 11/06/2026 13:35 | 50 | 23.15 |
| 11/06/2026 13:26 | 137 | 23.15 |
| 11/06/2026 13:26 | 40 | 23.15 |
| 11/06/2026 13:19 | 50 | 23.10 |
| 11/06/2026 13:07 | 13 | 23.25 |
| 11/06/2026 13:07 | 87 | 23.25 |
| 11/06/2026 13:07 | 18 | 23.20 |
| 11/06/2026 13:04 | 137 | 23.20 |
| 11/06/2026 13:04 | 2 | 23.20 |
| 11/06/2026 13:04 | 5 | 23.20 |
| 11/06/2026 13:04 | 63 | 23.20 |
| 11/06/2026 13:04 | 181 | 23.20 |
| 11/06/2026 13:04 | 23 | 23.20 |
| 11/06/2026 13:01 | 10 | 23.25 |
| 11/06/2026 12:59 | 40 | 23.15 |
| 11/06/2026 12:59 | 295 | 23.20 |
| 11/06/2026 12:59 | 83 | 23.20 |
| 11/06/2026 12:59 | 110 | 23.15 |
| 11/06/2026 12:59 | 9 | 23.15 |
| 11/06/2026 12:59 | 25 | 23.15 |
| 11/06/2026 12:38 | 92 | 23.20 |
| 11/06/2026 12:38 | 104 | 23.20 |
| 11/06/2026 12:38 | 104 | 23.20 |
| 11/06/2026 12:36 | 963 | 23.30 |
| 11/06/2026 12:36 | 37 | 23.30 |
| 11/06/2026 12:36 | 18 | 23.35 |
| 11/06/2026 12:36 | 19 | 23.35 |
| 11/06/2026 12:36 | 250 | 23.35 |
| 11/06/2026 12:36 | 463 | 23.40 |
| 11/06/2026 12:36 | 228 | 23.40 |
| 11/06/2026 12:36 | 40 | 23.45 |
| 11/06/2026 12:36 | 35 | 23.40 |
| 11/06/2026 12:36 | 84 | 23.45 |
| 11/06/2026 12:36 | 40 | 23.45 |
| 11/06/2026 12:33 | 30 | 23.40 |
| 11/06/2026 12:32 | 111 | 23.40 |
| 11/06/2026 12:32 | 207 | 23.40 |
| 11/06/2026 12:32 | 4 | 23.40 |
| 11/06/2026 12:30 | 44 | 23.30 |
| 11/06/2026 12:30 | 63 | 23.30 |
| 11/06/2026 12:30 | 5 | 23.30 |
| 11/06/2026 12:09 | 229 | 23.25 |
| 11/06/2026 12:09 | 50 | 23.25 |
| 11/06/2026 12:09 | 74 | 23.35 |
| 11/06/2026 12:09 | 231 | 23.30 |
| 11/06/2026 12:09 | 212 | 23.20 |
| 11/06/2026 12:09 | 40 | 23.20 |
| 11/06/2026 12:09 | 61 | 23.30 |
| 11/06/2026 12:09 | 39 | 23.30 |
| 11/06/2026 12:06 | 43 | 23.45 |
| 11/06/2026 12:06 | 7 | 23.45 |
| 11/06/2026 12:00 | 209 | 23.45 |
| 11/06/2026 12:00 | 106 | 23.45 |
| 11/06/2026 12:00 | 216 | 23.45 |
| 11/06/2026 12:00 | 40 | 23.45 |
| 11/06/2026 12:00 | 55 | 23.55 |
| 11/06/2026 12:00 | 137 | 23.50 |
| 11/06/2026 12:00 | 330 | 23.45 |
| 11/06/2026 12:00 | 336 | 23.45 |
| 11/06/2026 12:00 | 217 | 23.45 |
| 11/06/2026 12:00 | 140 | 23.40 |
| 11/06/2026 12:00 | 110 | 23.40 |
| 11/06/2026 12:00 | 226 | 23.40 |
| 11/06/2026 12:00 | 74 | 23.30 |
| 11/06/2026 12:00 | 9 | 23.30 |
| 11/06/2026 12:00 | 11 | 23.25 |
| 11/06/2026 12:00 | 74 | 23.25 |
| 11/06/2026 12:00 | 6 | 23.25 |
| 11/06/2026 11:53 | 30 | 23.20 |
| 11/06/2026 11:53 | 63 | 23.30 |
| 11/06/2026 11:53 | 137 | 23.30 |
| 11/06/2026 11:49 | 264 | 23.10 |
| 11/06/2026 11:49 | 19 | 23.10 |
| 11/06/2026 11:49 | 107 | 23.15 |
| 11/06/2026 11:49 | 110 | 23.15 |
| 11/06/2026 11:49 | 25 | 23.20 |
| 11/06/2026 11:49 | 70 | 23.20 |
| 11/06/2026 11:49 | 228 | 23.30 |
| 11/06/2026 11:49 | 1000 | 23.30 |
| 11/06/2026 11:47 | 100 | 23.40 |
| 11/06/2026 11:43 | 106 | 23.40 |
| 11/06/2026 11:43 | 140 | 23.45 |
| 11/06/2026 11:43 | 274 | 23.45 |
| 11/06/2026 11:43 | 329 | 23.45 |
| 11/06/2026 11:43 | 128 | 23.45 |
| 11/06/2026 11:39 | 140 | 23.50 |
| 11/06/2026 11:39 | 113 | 23.50 |
| 11/06/2026 11:34 | 40 | 23.45 |
| 11/06/2026 11:34 | 106 | 23.45 |
| 11/06/2026 11:34 | 500 | 23.50 |
| 11/06/2026 11:34 | 1000 | 23.50 |
| 11/06/2026 11:34 | 100 | 23.55 |
| 11/06/2026 11:34 | 180 | 23.55 |
| 11/06/2026 11:34 | 21 | 23.55 |
| 11/06/2026 11:34 | 120 | 23.55 |
| 11/06/2026 11:34 | 20 | 23.55 |
| 11/06/2026 11:34 | 54 | 23.55 |
| 11/06/2026 11:33 | 87 | 23.70 |
| 11/06/2026 11:33 | 40 | 23.70 |
| 11/06/2026 11:33 | 161 | 23.75 |
| 11/06/2026 11:33 | 140 | 23.75 |
| 11/06/2026 11:33 | 53 | 23.75 |
| 11/06/2026 11:33 | 1100 | 23.75 |
| 11/06/2026 11:33 | 12 | 23.90 |
| 11/06/2026 11:33 | 21 | 23.90 |
| 11/06/2026 11:33 | 132 | 23.90 |
| 11/06/2026 11:33 | 45 | 23.90 |
| 11/06/2026 11:33 | 110 | 23.90 |
| 11/06/2026 11:33 | 40 | 23.90 |
| 11/06/2026 11:33 | 90 | 23.95 |
| 11/06/2026 11:33 | 104 | 23.95 |
| 11/06/2026 11:33 | 113 | 24.00 |
| 11/06/2026 11:33 | 53 | 24.00 |
| 11/06/2026 11:33 | 47 | 24.00 |
| 11/06/2026 11:33 | 500 | 24.00 |
| 11/06/2026 11:33 | 100 | 24.00 |
| 11/06/2026 11:33 | 213 | 24.00 |
| 11/06/2026 11:33 | 40 | 24.00 |
| 11/06/2026 11:33 | 100 | 24.10 |
| 11/06/2026 11:33 | 296 | 24.10 |
| 11/06/2026 11:33 | 253 | 24.10 |
| 11/06/2026 11:33 | 208 | 24.10 |
| 11/06/2026 11:33 | 17 | 24.15 |
| 11/06/2026 11:33 | 227 | 24.15 |
| 11/06/2026 11:33 | 95 | 24.15 |
| 11/06/2026 11:32 | 210 | 24.20 |
| 11/06/2026 11:32 | 102 | 24.20 |
| 11/06/2026 11:32 | 168 | 24.15 |
| 11/06/2026 11:32 | 71 | 24.20 |
| 11/06/2026 11:27 | 75 | 24.20 |
| 11/06/2026 11:27 | 66 | 24.20 |
| 11/06/2026 11:27 | 75 | 24.20 |
| 11/06/2026 11:27 | 34 | 24.20 |
| 11/06/2026 11:25 | 202 | 24.10 |
| 11/06/2026 11:25 | 48 | 24.15 |
| 11/06/2026 11:19 | 54 | 24.25 |
| 11/06/2026 11:19 | 71 | 24.35 |
| 11/06/2026 11:19 | 40 | 24.35 |
| 11/06/2026 11:19 | 11 | 24.30 |
| 11/06/2026 11:19 | 31 | 24.35 |
| 11/06/2026 11:19 | 65 | 24.35 |
| 11/06/2026 11:19 | 71 | 24.35 |
| 11/06/2026 11:19 | 30 | 24.30 |
| 11/06/2026 11:03 | 45 | 24.45 |
| 11/06/2026 11:03 | 193 | 24.45 |
| 11/06/2026 11:03 | 207 | 24.45 |
| 11/06/2026 11:00 | 28 | 24.45 |
| 11/06/2026 11:00 | 202 | 24.45 |
| 11/06/2026 11:00 | 460 | 24.50 |
| 11/06/2026 11:00 | 575 | 24.50 |
| 11/06/2026 11:00 | 300 | 24.50 |
| 11/06/2026 11:00 | 600 | 24.50 |
| 11/06/2026 11:00 | 2912 | 24.50 |
| 11/06/2026 11:00 | 153 | 24.50 |
| 11/06/2026 11:00 | 37 | 24.55 |
| 11/06/2026 11:00 | 239 | 24.55 |
| 11/06/2026 10:54 | 35 | 24.60 |
| 11/06/2026 10:54 | 265 | 24.60 |
| 11/06/2026 10:54 | 20 | 24.60 |
| 11/06/2026 10:54 | 20 | 24.60 |
| 11/06/2026 10:54 | 14 | 24.65 |
| 11/06/2026 10:54 | 36 | 24.65 |
| 11/06/2026 10:52 | 50 | 24.65 |
| 11/06/2026 10:43 | 58 | 24.60 |
| 11/06/2026 10:43 | 15 | 24.60 |
| 11/06/2026 10:43 | 85 | 24.60 |
| 11/06/2026 10:43 | 100 | 24.60 |
| 11/06/2026 10:43 | 36 | 24.55 |
| 11/06/2026 10:43 | 136 | 24.60 |
| 11/06/2026 10:43 | 15 | 24.60 |
| 11/06/2026 10:43 | 32 | 24.60 |
| 11/06/2026 10:41 | 137 | 24.60 |
| 11/06/2026 10:41 | 76 | 24.65 |
| 11/06/2026 10:41 | 24 | 24.65 |
| 11/06/2026 10:40 | 25 | 24.60 |
| 11/06/2026 10:40 | 136 | 24.65 |
| 11/06/2026 10:40 | 3 | 24.70 |
| 11/06/2026 10:40 | 497 | 24.70 |
| 11/06/2026 10:40 | 100 | 24.70 |
| 11/06/2026 10:40 | 31 | 24.75 |
| 11/06/2026 10:40 | 100 | 24.75 |
| 11/06/2026 10:40 | 101 | 24.75 |
| 11/06/2026 10:40 | 242 | 24.75 |
| 11/06/2026 10:40 | 40 | 24.75 |
| 11/06/2026 10:40 | 36 | 24.70 |
| 11/06/2026 10:40 | 36 | 24.70 |
| 11/06/2026 10:40 | 140 | 24.70 |
| 11/06/2026 10:40 | 36 | 24.70 |
| 11/06/2026 10:40 | 36 | 24.70 |
| 11/06/2026 10:40 | 110 | 24.70 |
| 11/06/2026 10:38 | 274 | 24.70 |
| 11/06/2026 10:38 | 726 | 24.70 |
| 11/06/2026 10:34 | 140 | 24.55 |
| 11/06/2026 10:34 | 238 | 24.55 |
| 11/06/2026 10:34 | 310 | 24.55 |
| 11/06/2026 10:34 | 36 | 24.55 |
| 11/06/2026 10:34 | 244 | 24.55 |
| 11/06/2026 10:34 | 40 | 24.55 |
| 11/06/2026 10:34 | 40 | 24.50 |
| 11/06/2026 10:34 | 126 | 24.45 |
| 11/06/2026 10:34 | 42 | 24.45 |
| 11/06/2026 10:34 | 100 | 24.50 |
| 11/06/2026 10:34 | 106 | 24.50 |
| 11/06/2026 10:34 | 40 | 24.50 |
| 11/06/2026 10:34 | 72 | 24.55 |
| 11/06/2026 10:34 | 37 | 24.55 |
| 11/06/2026 10:34 | 363 | 24.55 |
| 11/06/2026 10:29 | 3 | 24.65 |
| 11/06/2026 10:29 | 5 | 24.65 |
| 11/06/2026 10:29 | 4 | 24.65 |
| 11/06/2026 10:29 | 4 | 24.65 |
| 11/06/2026 10:26 | 50 | 24.60 |
| 11/06/2026 10:20 | 64 | 24.50 |
| 11/06/2026 10:20 | 120 | 24.45 |
| 11/06/2026 10:19 | 84 | 24.65 |
| 11/06/2026 10:19 | 222 | 24.65 |
| 11/06/2026 10:19 | 6 | 24.60 |
| 11/06/2026 10:19 | 137 | 24.60 |
| 11/06/2026 10:19 | 1 | 24.60 |
| 11/06/2026 10:17 | 35 | 24.60 |
| 11/06/2026 10:17 | 103 | 24.50 |
| 11/06/2026 10:17 | 39 | 24.50 |
| 11/06/2026 10:17 | 137 | 24.50 |
| 11/06/2026 10:17 | 140 | 24.50 |
| 11/06/2026 10:17 | 81 | 24.50 |
| 11/06/2026 10:15 | 140 | 24.40 |
| 11/06/2026 10:15 | 610 | 24.40 |
| 11/06/2026 10:15 | 390 | 24.40 |
| 11/06/2026 10:15 | 110 | 24.40 |
| 11/06/2026 10:15 | 7 | 24.35 |
| 11/06/2026 10:15 | 278 | 24.35 |
| 11/06/2026 10:15 | 18 | 24.35 |
| 11/06/2026 10:15 | 282 | 24.35 |
| 11/06/2026 10:15 | 30 | 24.35 |
| 11/06/2026 10:15 | 217 | 24.35 |
| 11/06/2026 10:15 | 53 | 24.35 |
| 11/06/2026 10:15 | 23 | 24.30 |
| 11/06/2026 10:15 | 117 | 24.30 |
| 11/06/2026 10:15 | 137 | 24.30 |
| 11/06/2026 10:15 | 46 | 24.30 |
| 11/06/2026 10:14 | 77 | 24.25 |
| 11/06/2026 10:14 | 113 | 24.25 |
| 11/06/2026 10:14 | 30 | 24.35 |
| 11/06/2026 10:14 | 38 | 24.30 |
| 11/06/2026 10:14 | 140 | 24.30 |
| 11/06/2026 10:14 | 152 | 24.30 |
| 11/06/2026 10:14 | 246 | 24.30 |
| 11/06/2026 10:14 | 32 | 24.25 |
| 11/06/2026 10:08 | 110 | 24.10 |
| 11/06/2026 10:08 | 237 | 24.10 |
| 11/06/2026 10:08 | 53 | 24.10 |
| 11/06/2026 10:07 | 276 | 24.15 |
| 11/06/2026 10:07 | 60 | 24.10 |
| 11/06/2026 10:07 | 38 | 24.10 |
| 11/06/2026 10:07 | 38 | 24.10 |
| 11/06/2026 10:07 | 140 | 24.10 |
| 11/06/2026 10:07 | 77 | 24.10 |
| 11/06/2026 10:07 | 95 | 24.10 |
| 11/06/2026 10:07 | 40 | 24.10 |
| 11/06/2026 10:03 | 150 | 23.95 |
| 11/06/2026 10:03 | 5 | 24.00 |
| 11/06/2026 10:03 | 40 | 24.00 |
| 11/06/2026 10:00 | 89 | 24.10 |
| 11/06/2026 10:00 | 28 | 24.10 |
| 11/06/2026 10:00 | 270 | 24.10 |
| 11/06/2026 10:00 | 303 | 24.10 |
| 11/06/2026 10:00 | 216 | 24.10 |
| 11/06/2026 10:00 | 140 | 24.15 |
| 11/06/2026 10:00 | 43 | 24.15 |
| 11/06/2026 09:55 | 137 | 24.25 |
| 11/06/2026 09:55 | 45 | 24.25 |
| 11/06/2026 09:53 | 50 | 24.30 |
| 11/06/2026 09:52 | 148 | 24.30 |
| 11/06/2026 09:49 | 30 | 24.35 |
| 11/06/2026 09:47 | 70 | 24.20 |
| 11/06/2026 09:46 | 14 | 24.35 |
| 11/06/2026 09:46 | 140 | 24.35 |
| 11/06/2026 09:45 | 150 | 24.20 |
| 11/06/2026 09:44 | 40 | 24.35 |
| 11/06/2026 09:43 | 21 | 24.25 |
| 11/06/2026 09:43 | 16 | 24.25 |
| 11/06/2026 09:43 | 1000 | 24.25 |
| 11/06/2026 09:43 | 424 | 24.20 |
| 11/06/2026 09:43 | 38 | 24.10 |
| 11/06/2026 09:43 | 38 | 24.10 |
| 11/06/2026 09:43 | 38 | 24.10 |
| 11/06/2026 09:43 | 140 | 24.10 |
| 11/06/2026 09:43 | 300 | 24.10 |
| 11/06/2026 09:43 | 267 | 24.10 |
| 11/06/2026 09:43 | 56 | 24.10 |
| 11/06/2026 09:43 | 44 | 24.10 |
| 11/06/2026 09:43 | 6 | 24.05 |
| 11/06/2026 09:39 | 9 | 24.05 |
| 11/06/2026 09:39 | 140 | 24.00 |
| 11/06/2026 09:39 | 36 | 24.00 |
| 11/06/2026 09:39 | 45 | 24.00 |
| 11/06/2026 09:38 | 35 | 23.85 |
| 11/06/2026 09:38 | 36 | 23.85 |
| 11/06/2026 09:38 | 30 | 23.85 |
| 11/06/2026 09:38 | 5 | 23.85 |
| 11/06/2026 09:38 | 36 | 23.85 |
| 11/06/2026 09:38 | 35 | 23.85 |
| 11/06/2026 09:38 | 222 | 23.85 |
| 11/06/2026 09:38 | 110 | 23.85 |
| 11/06/2026 09:38 | 80 | 23.85 |
| 11/06/2026 09:38 | 15 | 23.85 |
| 11/06/2026 09:34 | 2 | 23.65 |
| 11/06/2026 09:34 | 75 | 23.65 |
| 11/06/2026 09:34 | 40 | 23.65 |
| 11/06/2026 09:31 | 37 | 23.70 |
| 11/06/2026 09:31 | 83 | 23.70 |
| 11/06/2026 09:29 | 76 | 23.60 |
| 11/06/2026 09:29 | 100 | 23.60 |
| 11/06/2026 09:29 | 76 | 23.60 |
| 11/06/2026 09:29 | 15 | 23.60 |
| 11/06/2026 09:25 | 245 | 23.75 |
| 11/06/2026 09:25 | 316 | 23.75 |
| 11/06/2026 09:25 | 112 | 23.75 |
| 11/06/2026 09:25 | 465 | 23.80 |
| 11/06/2026 09:25 | 35 | 23.80 |
| 11/06/2026 09:25 | 3 | 23.85 |
| 11/06/2026 09:25 | 2 | 23.85 |
| 11/06/2026 09:25 | 100 | 23.80 |
| 11/06/2026 09:23 | 21 | 23.75 |
| 11/06/2026 09:22 | 15 | 23.75 |
| 11/06/2026 09:22 | 1 | 23.75 |
| 11/06/2026 09:22 | 3 | 23.75 |
| 11/06/2026 09:22 | 140 | 23.65 |
| 11/06/2026 09:22 | 40 | 23.65 |
| 11/06/2026 09:22 | 140 | 23.50 |
| 11/06/2026 09:22 | 37 | 23.50 |
| 11/06/2026 09:22 | 137 | 23.50 |
| 11/06/2026 09:21 | 36 | 23.40 |
| 11/06/2026 09:21 | 36 | 23.40 |
| 11/06/2026 09:21 | 36 | 23.40 |
| 11/06/2026 09:21 | 36 | 23.40 |
| 11/06/2026 09:21 | 40 | 23.40 |
| 11/06/2026 09:17 | 965 | 23.40 |
| 11/06/2026 09:17 | 35 | 23.40 |
| 11/06/2026 09:17 | 288 | 23.50 |
| 11/06/2026 09:17 | 293 | 23.50 |
| 11/06/2026 09:17 | 500 | 23.50 |
| 11/06/2026 09:17 | 137 | 23.55 |
| 11/06/2026 09:17 | 40 | 23.55 |
| 11/06/2026 09:15 | 21 | 23.65 |
| 11/06/2026 09:15 | 36 | 23.65 |
| 11/06/2026 09:15 | 35 | 23.60 |
| 11/06/2026 09:15 | 36 | 23.60 |
| 11/06/2026 09:15 | 79 | 23.60 |
| 11/06/2026 09:14 | 500 | 23.50 |
| 11/06/2026 09:14 | 15 | 23.55 |
| 11/06/2026 09:14 | 85 | 23.55 |
| 11/06/2026 09:14 | 225 | 23.55 |
| 11/06/2026 09:13 | 177 | 23.55 |
| 11/06/2026 09:13 | 142 | 23.55 |
| 11/06/2026 09:10 | 110 | 23.60 |
| 11/06/2026 09:07 | 40 | 23.85 |
| 11/06/2026 09:07 | 189 | 23.85 |
| 11/06/2026 09:07 | 135 | 23.85 |
| 11/06/2026 09:07 | 324 | 23.85 |
| 11/06/2026 09:07 | 36 | 23.85 |
| 11/06/2026 09:07 | 140 | 23.80 |
| 11/06/2026 09:07 | 100 | 23.80 |
| 11/06/2026 09:06 | 35 | 23.85 |
| 11/06/2026 09:06 | 100 | 23.80 |
| 11/06/2026 09:06 | 25 | 23.80 |
| 11/06/2026 09:05 | 26 | 23.75 |
| 11/06/2026 09:05 | 40 | 23.75 |
| 11/06/2026 09:05 | 215 | 23.85 |
| 11/06/2026 09:05 | 203 | 23.85 |
| 11/06/2026 09:05 | 16 | 23.85 |
| 11/06/2026 09:05 | 54 | 23.85 |
| 11/06/2026 09:05 | 725 | 23.80 |
| 11/06/2026 09:05 | 2 | 23.80 |
| 11/06/2026 09:05 | 87 | 23.80 |
| 11/06/2026 09:05 | 86 | 23.80 |
| 11/06/2026 09:05 | 104 | 23.85 |
| 11/06/2026 09:05 | 61 | 23.85 |
| 11/06/2026 09:05 | 38 | 23.90 |
| 11/06/2026 09:05 | 140 | 23.90 |
| 11/06/2026 09:05 | 210 | 23.90 |
| 11/06/2026 09:05 | 140 | 23.95 |
| 11/06/2026 09:05 | 40 | 23.95 |
| 11/06/2026 09:05 | 140 | 24.05 |
| 11/06/2026 09:05 | 65 | 24.05 |
| 11/06/2026 09:05 | 10 | 24.05 |
| 11/06/2026 09:05 | 50 | 23.90 |
| 11/06/2026 09:05 | 37 | 23.95 |
| 11/06/2026 09:05 | 281 | 23.95 |
| 11/06/2026 09:05 | 140 | 23.95 |
| 11/06/2026 09:05 | 1 | 23.90 |
| 11/06/2026 09:05 | 29 | 23.90 |
| 11/06/2026 09:05 | 1 | 23.90 |
| 11/06/2026 09:05 | 10 | 23.90 |
| 11/06/2026 09:04 | 137 | 23.85 |
| 11/06/2026 09:04 | 35 | 23.85 |
| 11/06/2026 09:04 | 11 | 23.85 |
| 11/06/2026 09:04 | 11 | 23.85 |
| 11/06/2026 09:04 | 15 | 23.85 |
| 11/06/2026 09:00 | 48 | 23.95 |
| 11/06/2026 09:00 | 18 | 23.95 |
| 11/06/2026 09:00 | 31 | 23.95 |
| 11/06/2026 09:00 | 98 | 23.95 |
| 11/06/2026 09:00 | 53 | 23.95 |
| 11/06/2026 09:00 | 141 | 23.95 |
| 11/06/2026 09:00 | 5 | 23.95 |
| 11/06/2026 09:00 | 1 | 23.95 |
| 11/06/2026 09:00 | 16 | 23.95 |
| 11/06/2026 09:00 | 12 | 23.95 |
| 11/06/2026 09:00 | 11 | 23.95 |
| 11/06/2026 09:00 | 32 | 23.95 |
| 11/06/2026 09:00 | 8 | 23.95 |
| 11/06/2026 09:00 | 2 | 23.95 |
| 11/06/2026 09:00 | 19 | 23.95 |
| 11/06/2026 09:00 | 1 | 23.95 |
| 11/06/2026 09:00 | 1 | 23.95 |
| 11/06/2026 09:00 | 14 | 23.95 |
| 11/06/2026 09:00 | 6 | 23.95 |
| 11/06/2026 09:00 | 20 | 23.95 |
| 11/06/2026 09:00 | 13 | 23.95 |
| 11/06/2026 09:00 | 6 | 23.95 |
| 11/06/2026 09:00 | 28 | 23.95 |
| 11/06/2026 09:00 | 1 | 23.95 |
| 11/06/2026 09:00 | 12 | 23.95 |
| 11/06/2026 09:00 | 3 | 23.95 |
| 11/06/2026 09:00 | 5 | 23.95 |