Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:26:11
|
Geld
22.11.2024 -
11:26:11
|
Geld Volumen |
Brief
22.11.2024 -
11:26:11
|
Brief Volumen |
|---|---|---|---|---|
|
19.56
+0.02
(
+0.10% )
|
19.48
|
778 |
19.58
|
141 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:18 | 245 | 19.48 |
| 11/22/2024 11:18 | 509 | 19.48 |
| 11/22/2024 11:18 | 103 | 19.48 |
| 11/22/2024 11:18 | 37 | 19.48 |
| 11/22/2024 11:18 | 41 | 19.48 |
| 11/22/2024 11:18 | 36 | 19.50 |
| 11/22/2024 11:18 | 44 | 19.50 |
| 11/22/2024 11:18 | 81 | 19.50 |
| 11/22/2024 11:18 | 100 | 19.50 |
| 11/22/2024 11:18 | 123 | 19.52 |
| 11/22/2024 11:18 | 40 | 19.52 |
| 11/22/2024 11:18 | 36 | 19.52 |
| 11/22/2024 11:18 | 44 | 19.54 |
| 11/22/2024 11:18 | 42 | 19.54 |
| 11/22/2024 11:18 | 145 | 19.56 |
| 11/22/2024 11:18 | 85 | 19.56 |
| 11/22/2024 11:18 | 55 | 19.56 |
| 11/22/2024 11:18 | 52 | 19.56 |
| 11/22/2024 10:56 | 1 | 19.66 |
| 11/22/2024 10:55 | 41 | 19.60 |
| 11/22/2024 10:55 | 42 | 19.60 |
| 11/22/2024 10:55 | 140 | 19.60 |
| 11/22/2024 10:55 | 40 | 19.58 |
| 11/22/2024 10:46 | 525 | 19.50 |
| 11/22/2024 10:46 | 375 | 19.50 |
| 11/22/2024 10:46 | 100 | 19.50 |
| 11/22/2024 10:46 | 249 | 19.48 |
| 11/22/2024 10:46 | 39 | 19.48 |
| 11/22/2024 10:46 | 112 | 19.48 |