Wiit Rg
WIIT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
35.60
+1.00 ( +2.89% )
31.65
110
36.20
300
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 36 35.60
05/15/2026 17:35 67 35.60
05/15/2026 17:35 134 35.60
05/15/2026 17:35 28 35.60
05/15/2026 17:35 37 35.60
05/15/2026 17:35 331 35.60
05/15/2026 17:35 97 35.60
05/15/2026 17:35 35 35.60
05/15/2026 17:35 69 35.60
05/15/2026 17:35 126 35.60
05/15/2026 17:35 36 35.60
05/15/2026 17:35 29 35.60
05/15/2026 17:35 5 35.60
05/15/2026 17:35 1 35.60
05/15/2026 17:35 12 35.60
05/15/2026 17:35 192 35.60
05/15/2026 17:35 240 35.60
05/15/2026 17:35 41 35.60
05/15/2026 17:35 41 35.60
05/15/2026 17:35 46 35.60
05/15/2026 17:35 27 35.60
05/15/2026 17:35 134 35.60
05/15/2026 17:35 760 35.60
05/15/2026 17:35 148 35.60
05/15/2026 17:35 39 35.60
05/15/2026 17:35 12 35.60
05/15/2026 17:35 68 35.60
05/15/2026 17:35 192 35.60
05/15/2026 17:35 100 35.60
05/15/2026 17:35 222 35.60
05/15/2026 17:35 17 35.60
05/15/2026 17:35 36 35.60
05/15/2026 17:35 39 35.60
05/15/2026 17:35 93 35.60
05/15/2026 17:35 601 35.60
05/15/2026 17:35 225 35.60
05/15/2026 17:35 102 35.60
05/15/2026 17:35 19 35.60
05/15/2026 17:35 1 35.60
05/15/2026 17:35 157 35.60
05/15/2026 17:35 15 35.60
05/15/2026 17:35 127 35.60
05/15/2026 17:35 859 35.60
05/15/2026 17:35 57 35.60
05/15/2026 17:35 84 35.60
05/15/2026 17:35 63 35.60
05/15/2026 17:35 93 35.60
05/15/2026 17:35 24 35.60
05/15/2026 17:35 155 35.60
05/15/2026 17:35 129 35.60
05/15/2026 17:35 577 35.60
05/15/2026 17:35 13 35.60
05/15/2026 17:35 95 35.60
05/15/2026 17:35 165 35.60
05/15/2026 17:35 29 35.60
05/15/2026 17:35 290 35.60
05/15/2026 17:35 21 35.60
05/15/2026 17:35 23 35.60
05/15/2026 17:35 3 35.60
05/15/2026 17:35 87 35.60
05/15/2026 17:35 7 35.60
05/15/2026 17:35 40 35.60
05/15/2026 17:35 136 35.60
05/15/2026 17:35 6 35.60
05/15/2026 17:35 3 35.60
05/15/2026 17:35 7 35.60
05/15/2026 17:35 27 35.60
05/15/2026 17:35 5 35.60
05/15/2026 17:35 1 35.60
05/15/2026 17:35 11 35.60
05/15/2026 17:35 14 35.60
05/15/2026 17:35 23 35.60
05/15/2026 17:35 47 35.60
05/15/2026 17:35 42 35.60
05/15/2026 17:35 143 35.60
05/15/2026 17:35 177 35.60
05/15/2026 17:35 36 35.60
05/15/2026 17:35 3 35.60
05/15/2026 17:35 245 35.60
05/15/2026 17:35 229 35.60
05/15/2026 17:35 36 35.60
05/15/2026 17:29 5 35.60
05/15/2026 17:29 55 35.60
05/15/2026 17:29 120 35.55
05/15/2026 17:29 7 35.60
05/15/2026 17:29 63 35.60
05/15/2026 17:29 7 35.60
05/15/2026 17:29 11 35.50
05/15/2026 17:29 137 35.55
05/15/2026 17:29 2 35.60
05/15/2026 17:28 8 35.60
05/15/2026 17:28 1 35.60
05/15/2026 17:28 23 35.60
05/15/2026 17:28 71 35.60
05/15/2026 17:27 23 35.65
05/15/2026 17:27 97 35.65
05/15/2026 17:27 143 35.65
05/15/2026 17:27 39 35.75
05/15/2026 17:27 319 35.75
05/15/2026 17:27 15 35.75
05/15/2026 17:27 13 35.75
05/15/2026 17:27 4 35.75
05/15/2026 17:27 27 35.70
05/15/2026 17:27 43 35.65
05/15/2026 17:27 77 35.65
05/15/2026 17:27 70 35.65
05/15/2026 17:27 70 35.65
05/15/2026 17:27 10 35.65
05/15/2026 17:27 1 35.65
05/15/2026 17:27 70 35.65
05/15/2026 17:26 41 35.60
05/15/2026 17:26 2 35.60
05/15/2026 17:26 26 35.60
05/15/2026 17:26 67 35.65
05/15/2026 17:26 6 35.65
05/15/2026 17:23 64 35.65
05/15/2026 17:20 127 35.65
05/15/2026 17:20 30 35.65
05/15/2026 17:20 120 35.60
05/15/2026 17:20 53 35.55
05/15/2026 17:20 55 35.55
05/15/2026 17:20 30 35.55
05/15/2026 17:18 91 35.55
05/15/2026 17:18 9 35.55
05/15/2026 17:17 14 35.50
05/15/2026 17:17 27 35.55
05/15/2026 17:17 13 35.55
05/15/2026 17:17 46 35.55
05/15/2026 17:16 130 35.60
05/15/2026 17:15 3 35.55
05/15/2026 17:15 2 35.60
05/15/2026 17:15 120 35.60
05/15/2026 17:15 10 35.55
05/15/2026 17:15 24 35.60
05/15/2026 17:15 7 35.60
05/15/2026 17:15 2 35.60
05/15/2026 17:15 32 35.60
05/15/2026 17:14 30 35.55
05/15/2026 17:14 25 35.60
05/15/2026 17:14 41 35.55
05/15/2026 17:14 5 35.55
05/15/2026 17:14 4 35.60
05/15/2026 17:14 30 35.60
05/15/2026 17:14 39 35.60
05/15/2026 17:09 35 35.55
05/15/2026 17:09 13 35.50
05/15/2026 17:09 1 35.50
05/15/2026 17:09 12 35.50
05/15/2026 17:09 2 35.50
05/15/2026 17:09 140 35.50
05/15/2026 17:09 120 35.50
05/15/2026 17:09 16 35.35
05/15/2026 17:09 35 35.35
05/15/2026 17:09 150 35.40
05/15/2026 17:09 1 35.45
05/15/2026 17:09 26 35.45
05/15/2026 17:09 29 35.45
05/15/2026 17:09 43 35.45
05/15/2026 17:06 15 35.60
05/15/2026 17:03 5 35.55
05/15/2026 17:03 12 35.55
05/15/2026 17:02 16 35.50
05/15/2026 17:02 8 35.50
05/15/2026 17:02 13 35.50
05/15/2026 17:02 120 35.50
05/15/2026 17:02 3 35.50
05/15/2026 17:02 28 35.55
05/15/2026 17:02 46 35.55
05/15/2026 17:02 32 35.55
05/15/2026 16:58 5 35.60
05/15/2026 16:58 28 35.60
05/15/2026 16:58 14 35.60
05/15/2026 16:56 50 35.65
05/15/2026 16:53 80 35.65
05/15/2026 16:53 61 35.65
05/15/2026 16:53 9 35.65
05/15/2026 16:51 10 35.55
05/15/2026 16:51 10 35.55
05/15/2026 16:50 13 35.60
05/15/2026 16:50 111 35.60
05/15/2026 16:50 12 35.60
05/15/2026 16:50 145 35.55
05/15/2026 16:50 114 35.35
05/15/2026 16:50 120 35.40
05/15/2026 16:50 41 35.55
05/15/2026 16:50 136 35.55
05/15/2026 16:50 84 35.55
05/15/2026 16:50 55 35.55
05/15/2026 16:50 84 35.55
05/15/2026 16:50 146 35.55
05/15/2026 16:50 120 35.40
05/15/2026 16:50 51 35.55
05/15/2026 16:50 140 35.55
05/15/2026 16:50 136 35.55
05/15/2026 16:50 124 35.55
05/15/2026 16:50 22 35.50
05/15/2026 16:50 146 35.50
05/15/2026 16:50 50 35.35
05/15/2026 16:50 70 35.35
05/15/2026 16:50 99 35.30
05/15/2026 16:50 18 35.35
05/15/2026 16:50 114 35.35
05/15/2026 16:50 5 35.50
05/15/2026 16:50 85 35.50
05/15/2026 16:50 39 35.35
05/15/2026 16:50 120 35.35
05/15/2026 16:50 70 35.50
05/15/2026 16:50 120 35.35
05/15/2026 16:50 117 35.35
05/15/2026 16:50 52 35.40
05/15/2026 16:50 7 35.50
05/15/2026 16:50 50 35.50
05/15/2026 16:50 70 35.50
05/15/2026 16:50 61 35.55
05/15/2026 16:50 12 35.55
05/15/2026 16:50 70 35.45
05/15/2026 16:50 38 35.45
05/15/2026 16:50 70 35.50
05/15/2026 16:50 70 35.50
05/15/2026 16:50 70 35.50
05/15/2026 16:50 70 35.50
05/15/2026 16:50 100 35.35
05/15/2026 16:50 140 35.40
05/15/2026 16:50 675 35.40
05/15/2026 16:50 500 35.40
05/15/2026 16:50 1000 35.40
05/15/2026 16:50 212 35.40
05/15/2026 16:50 151 35.40
05/15/2026 16:50 334 35.45
05/15/2026 16:50 156 35.45
05/15/2026 16:50 32 35.50
05/15/2026 16:50 70 35.50
05/15/2026 16:50 75 35.55
05/15/2026 16:50 35 35.55
05/15/2026 16:50 41 35.55
05/15/2026 16:50 33 35.55
05/15/2026 16:49 100 35.60
05/15/2026 16:46 36 35.60
05/15/2026 16:46 31 35.60
05/15/2026 16:45 6 35.65
05/15/2026 16:45 120 35.65