Wiit Rg
WIIT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.04.2026 - 17:45:00
Geld
01.04.2026 - 17:40:00
Geld
Volumen 		Brief
01.04.2026 - 17:40:00
Brief
Volumen
26.65
+0.50 ( +1.91% )
25.10
25
27.00
200
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2026 17:35 9 26.65
04/01/2026 17:35 105 26.65
04/01/2026 17:35 49 26.65
04/01/2026 17:35 69 26.65
04/01/2026 17:35 41 26.65
04/01/2026 17:35 7 26.65
04/01/2026 17:35 17 26.65
04/01/2026 17:35 114 26.65
04/01/2026 17:35 49 26.65
04/01/2026 17:35 36 26.65
04/01/2026 17:35 32 26.65
04/01/2026 17:35 18 26.65
04/01/2026 17:35 96 26.65
04/01/2026 17:35 49 26.65
04/01/2026 17:35 188 26.65
04/01/2026 17:35 73 26.65
04/01/2026 17:35 6 26.65
04/01/2026 17:35 108 26.65
04/01/2026 17:35 49 26.65
04/01/2026 17:35 32 26.65
04/01/2026 17:35 37 26.65
04/01/2026 17:35 59 26.65
04/01/2026 17:35 114 26.65
04/01/2026 17:35 78 26.65
04/01/2026 17:35 76 26.65
04/01/2026 17:35 160 26.65
04/01/2026 17:35 58 26.65
04/01/2026 17:35 126 26.65
04/01/2026 17:35 160 26.65
04/01/2026 17:35 30 26.65
04/01/2026 17:35 3 26.65
04/01/2026 17:35 90 26.65
04/01/2026 17:35 370 26.65
04/01/2026 17:35 92 26.65
04/01/2026 17:35 31 26.65
04/01/2026 17:35 50 26.65
04/01/2026 17:35 37 26.65
04/01/2026 17:35 31 26.65
04/01/2026 17:35 47 26.65
04/01/2026 17:35 46 26.65
04/01/2026 17:35 45 26.65
04/01/2026 17:35 114 26.65
04/01/2026 17:35 227 26.65
04/01/2026 17:35 370 26.65
04/01/2026 17:35 248 26.65
04/01/2026 17:35 138 26.65
04/01/2026 17:35 55 26.65
04/01/2026 17:35 89 26.65
04/01/2026 17:35 96 26.65
04/01/2026 17:35 123 26.65
04/01/2026 17:35 40 26.65
04/01/2026 17:35 8 26.65
04/01/2026 17:35 3 26.65
04/01/2026 17:35 1 26.65
04/01/2026 17:35 1 26.65
04/01/2026 17:35 8 26.65
04/01/2026 17:35 29 26.65
04/01/2026 17:35 35 26.65
04/01/2026 17:35 438 26.65
04/01/2026 17:35 70 26.65
04/01/2026 17:35 15 26.65
04/01/2026 17:35 13 26.65
04/01/2026 17:35 116 26.65
04/01/2026 17:35 61 26.65
04/01/2026 17:35 14 26.65
04/01/2026 17:35 18 26.65
04/01/2026 17:35 101 26.65
04/01/2026 17:35 1 26.65
04/01/2026 17:35 263 26.65
04/01/2026 17:35 88 26.65
04/01/2026 17:35 7 26.65
04/01/2026 17:35 60 26.65
04/01/2026 17:35 70 26.65
04/01/2026 17:35 1 26.65
04/01/2026 17:35 97 26.65
04/01/2026 17:35 18 26.65
04/01/2026 17:35 3 26.65
04/01/2026 17:35 9 26.65
04/01/2026 17:35 10 26.65
04/01/2026 17:35 3 26.65
04/01/2026 17:35 6 26.65
04/01/2026 17:35 1 26.65
04/01/2026 17:35 1 26.65
04/01/2026 17:35 9 26.65
04/01/2026 17:35 16 26.65
04/01/2026 17:35 33 26.65
04/01/2026 17:35 27 26.65
04/01/2026 17:35 7 26.65
04/01/2026 17:35 14 26.65
04/01/2026 17:35 28 26.65
04/01/2026 17:35 65 26.65
04/01/2026 17:35 24 26.65
04/01/2026 17:29 2 26.75
04/01/2026 17:28 17 26.75
04/01/2026 17:28 48 26.75
04/01/2026 17:26 21 26.75
04/01/2026 17:19 6 26.85
04/01/2026 17:17 32 26.85
04/01/2026 17:16 37 26.85
04/01/2026 17:15 2 26.80
04/01/2026 17:15 1 26.80
04/01/2026 17:15 39 26.80
04/01/2026 17:15 5 26.80
04/01/2026 17:15 20 26.80
04/01/2026 17:15 5 26.80
04/01/2026 17:15 37 26.80
04/01/2026 17:15 36 26.80
04/01/2026 17:15 199 26.80
04/01/2026 17:15 38 26.85
04/01/2026 17:15 1 26.85
04/01/2026 17:15 37 26.85
04/01/2026 17:15 37 26.85
04/01/2026 17:12 55 26.80
04/01/2026 17:07 39 26.75
04/01/2026 17:07 71 26.75
04/01/2026 17:07 75 26.75
04/01/2026 17:06 44 26.80
04/01/2026 16:58 51 26.75
04/01/2026 16:58 4 26.75
04/01/2026 16:58 75 26.75
04/01/2026 16:58 37 26.75
04/01/2026 16:58 167 26.75
04/01/2026 16:58 39 26.75
04/01/2026 16:58 208 26.75
04/01/2026 16:57 36 26.80
04/01/2026 16:57 51 26.80
04/01/2026 16:56 167 26.75
04/01/2026 16:50 10 26.75
04/01/2026 16:50 36 26.75