Wiit Rg
WIIT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
13.82
-0.08 ( -0.58% )
13.42
75
14.08
40
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 63 13.82
04/04/2025 17:35 167 13.82
04/04/2025 17:35 486 13.82
04/04/2025 17:35 36 13.82
04/04/2025 17:35 3 13.82
04/04/2025 17:35 111 13.82
04/04/2025 17:35 90 13.82
04/04/2025 17:35 192 13.82
04/04/2025 17:35 77 13.82
04/04/2025 17:35 204 13.82
04/04/2025 17:35 43 13.82
04/04/2025 17:35 20 13.82
04/04/2025 17:35 82 13.82
04/04/2025 17:35 240 13.82
04/04/2025 17:35 1 13.82
04/04/2025 17:35 653 13.82
04/04/2025 17:35 52 13.82
04/04/2025 17:35 2 13.82
04/04/2025 17:35 33 13.82
04/04/2025 17:35 68 13.82
04/04/2025 17:35 16 13.82
04/04/2025 17:35 328 13.82
04/04/2025 17:35 9 13.82
04/04/2025 17:35 266 13.82
04/04/2025 17:35 206 13.82
04/04/2025 17:35 257 13.82
04/04/2025 17:35 359 13.82
04/04/2025 17:35 1139 13.82
04/04/2025 17:35 176 13.82
04/04/2025 17:35 675 13.82
04/04/2025 17:35 32 13.82
04/04/2025 17:35 128 13.82
04/04/2025 17:35 71 13.82
04/04/2025 17:35 87 13.82
04/04/2025 17:35 41 13.82
04/04/2025 17:35 443 13.82
04/04/2025 17:35 6 13.82
04/04/2025 17:35 48 13.82
04/04/2025 17:35 1 13.82
04/04/2025 17:29 4 13.80
04/04/2025 17:29 21 13.86
04/04/2025 17:29 18 13.86
04/04/2025 17:29 21 13.86
04/04/2025 17:29 20 13.86
04/04/2025 17:29 19 13.86
04/04/2025 17:29 21 13.86
04/04/2025 17:29 21 13.86
04/04/2025 17:29 20 13.86
04/04/2025 17:29 10 13.86
04/04/2025 17:28 12 13.86
04/04/2025 17:28 18 13.86
04/04/2025 17:27 18 13.82
04/04/2025 17:27 18 13.82
04/04/2025 17:27 2 13.82
04/04/2025 17:25 72 13.84
04/04/2025 17:25 31 13.84
04/04/2025 17:25 33 13.84
04/04/2025 17:24 4 13.90
04/04/2025 17:24 21 13.90
04/04/2025 17:24 18 13.90
04/04/2025 17:23 162 13.88
04/04/2025 17:23 37 13.88
04/04/2025 17:23 910 13.88
04/04/2025 17:23 20 13.88
04/04/2025 17:23 18 13.88
04/04/2025 17:23 15 13.88
04/04/2025 17:23 4 13.88
04/04/2025 17:23 21 13.88
04/04/2025 17:23 20 13.88
04/04/2025 17:23 216 13.86
04/04/2025 17:23 600 13.86
04/04/2025 17:23 11 13.86
04/04/2025 17:23 364 13.86
04/04/2025 17:23 37 13.86
04/04/2025 17:23 118 13.86
04/04/2025 17:23 18 13.86
04/04/2025 17:23 18 13.86
04/04/2025 17:23 22 13.86
04/04/2025 17:23 152 13.86
04/04/2025 17:23 330 13.84
04/04/2025 17:23 19 13.84
04/04/2025 17:23 18 13.84
04/04/2025 17:23 20 13.84
04/04/2025 17:23 18 13.82
04/04/2025 17:23 20 13.82
04/04/2025 17:23 19 13.82
04/04/2025 17:23 20 13.80
04/04/2025 17:23 1 13.80
04/04/2025 17:23 19 13.80
04/04/2025 17:23 18 13.80
04/04/2025 17:23 50 13.80
04/04/2025 17:23 1208 13.86
04/04/2025 17:23 97 13.86
04/04/2025 17:23 267 13.86
04/04/2025 17:23 19 13.86
04/04/2025 17:23 18 13.86
04/04/2025 17:23 20 13.86
04/04/2025 17:23 309 13.84
04/04/2025 17:23 21 13.84
04/04/2025 17:23 22 13.84
04/04/2025 17:23 19 13.84
04/04/2025 17:23 87 13.84
04/04/2025 17:23 19 13.84
04/04/2025 17:23 22 13.84
04/04/2025 17:23 22 13.84
04/04/2025 17:23 50 13.84
04/04/2025 17:23 9 13.82
04/04/2025 17:23 13 13.82
04/04/2025 17:23 340 13.82
04/04/2025 17:23 19 13.82
04/04/2025 17:23 20 13.82
04/04/2025 17:23 21 13.82
04/04/2025 17:23 18 13.80
04/04/2025 17:23 19 13.80
04/04/2025 17:23 18 13.80
04/04/2025 17:23 23 13.80
04/04/2025 17:21 30 13.80
04/04/2025 17:21 14 13.80
04/04/2025 17:21 18 13.80
04/04/2025 17:19 21 13.76
04/04/2025 17:19 10 13.76
04/04/2025 17:17 190 13.76
04/04/2025 17:17 32 13.74
04/04/2025 17:11 9 13.66
04/04/2025 17:10 7 13.68
04/04/2025 17:09 7 13.68
04/04/2025 17:08 3 13.68
04/04/2025 17:08 3 13.68
04/04/2025 17:07 7 13.68
04/04/2025 17:04 37 13.68
04/04/2025 17:04 136 13.68
04/04/2025 17:04 39 13.70
04/04/2025 17:04 21 13.68
04/04/2025 17:04 20 13.68
04/04/2025 17:04 19 13.68
04/04/2025 17:01 31 13.62
04/04/2025 17:01 27 13.60
04/04/2025 17:01 34 13.60
04/04/2025 16:58 50 13.54
04/04/2025 16:52 286 13.56
04/04/2025 16:52 50 13.56
04/04/2025 16:50 140 13.54
04/04/2025 16:50 10 13.54
04/04/2025 16:45 176 13.58