Wiit Rg
WIIT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
19.50
0.00 ( 0.00% )
19.00
500
19.86
62
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 57 19.50
12/23/2025 17:35 131 19.50
12/23/2025 17:35 93 19.50
12/23/2025 17:35 231 19.50
12/23/2025 17:35 3 19.50
12/23/2025 17:35 91 19.50
12/23/2025 17:35 57 19.50
12/23/2025 17:35 102 19.50
12/23/2025 17:35 275 19.50
12/23/2025 17:35 48 19.50
12/23/2025 17:35 12 19.50
12/23/2025 17:35 139 19.50
12/23/2025 17:35 453 19.50
12/23/2025 17:35 42 19.50
12/23/2025 17:35 45 19.50
12/23/2025 17:35 303 19.50
12/23/2025 17:35 11 19.50
12/23/2025 17:35 151 19.50
12/23/2025 17:35 149 19.50
12/23/2025 17:35 66 19.50
12/23/2025 17:35 78 19.50
12/23/2025 17:35 257 19.50
12/23/2025 17:35 35 19.50
12/23/2025 17:35 83 19.50
12/23/2025 17:35 67 19.50
12/23/2025 17:35 83 19.50
12/23/2025 17:35 45 19.50
12/23/2025 17:35 19 19.50
12/23/2025 17:35 1 19.50
12/23/2025 17:35 2 19.50
12/23/2025 17:35 56 19.50
12/23/2025 17:35 150 19.50
12/23/2025 17:35 71 19.50
12/23/2025 17:35 11 19.50
12/23/2025 17:35 8 19.50
12/23/2025 17:35 1 19.50
12/23/2025 17:35 2 19.50
12/23/2025 17:35 20 19.50
12/23/2025 17:35 33 19.50
12/23/2025 17:35 23 19.50
12/23/2025 17:35 16 19.50
12/23/2025 17:35 31 19.50
12/23/2025 17:35 34 19.50
12/23/2025 17:35 34 19.50
12/23/2025 17:35 20 19.50
12/23/2025 17:35 128 19.50
12/23/2025 17:35 151 19.50
12/23/2025 17:35 7 19.50
12/23/2025 17:35 1 19.50
12/23/2025 17:35 59 19.50
12/23/2025 17:35 189 19.50
12/23/2025 17:35 262 19.50
12/23/2025 17:35 468 19.50
12/23/2025 17:35 169 19.50
12/23/2025 17:35 27 19.50
12/23/2025 17:35 6 19.50
12/23/2025 17:29 200 19.48
12/23/2025 17:29 69 19.50
12/23/2025 17:29 76 19.52
12/23/2025 17:28 400 19.50
12/23/2025 17:28 57 19.50
12/23/2025 17:28 100 19.50
12/23/2025 17:27 216 19.54
12/23/2025 17:27 133 19.52
12/23/2025 17:27 39 19.56
12/23/2025 17:27 30 19.56
12/23/2025 17:27 70 19.56
12/23/2025 17:27 2 19.54
12/23/2025 17:27 56 19.52
12/23/2025 17:27 809 19.50
12/23/2025 17:27 51 19.50
12/23/2025 17:22 1 19.44
12/23/2025 17:22 4 19.44
12/23/2025 17:20 21 19.50
12/23/2025 17:19 51 19.54
12/23/2025 17:17 17 19.54
12/23/2025 17:17 52 19.54
12/23/2025 17:17 452 19.60
12/23/2025 17:17 12 19.60
12/23/2025 17:17 2926 19.60
12/23/2025 17:17 64 19.60
12/23/2025 17:17 18 19.58
12/23/2025 17:17 100 19.58
12/23/2025 17:17 67 19.56
12/23/2025 17:17 290 19.56
12/23/2025 17:17 51 19.56
12/23/2025 17:17 20 19.54
12/23/2025 17:16 153 19.54
12/23/2025 17:16 118 19.54
12/23/2025 17:16 373 19.54
12/23/2025 17:16 351 19.54
12/23/2025 17:16 255 19.54
12/23/2025 17:16 61 19.54
12/23/2025 17:16 45 19.52
12/23/2025 17:16 61 19.52
12/23/2025 17:16 83 19.52
12/23/2025 17:15 12 19.48
12/23/2025 17:15 13 19.50
12/23/2025 17:15 87 19.50
12/23/2025 17:15 100 19.52
12/23/2025 17:15 109 19.52
12/23/2025 17:15 11 19.52
12/23/2025 17:15 151 19.52
12/23/2025 17:15 122 19.52
12/23/2025 17:15 4 19.52
12/23/2025 17:15 135 19.52
12/23/2025 17:15 136 19.52
12/23/2025 17:15 2 19.52
12/23/2025 17:15 76 19.52
12/23/2025 17:15 24 19.52
12/23/2025 17:14 506 19.54
12/23/2025 17:12 77 19.54
12/23/2025 17:12 40 19.54
12/23/2025 17:12 550 19.54
12/23/2025 17:12 22 19.56
12/23/2025 17:12 24 19.56
12/23/2025 17:12 292 19.56
12/23/2025 17:08 113 19.60
12/23/2025 17:08 11 19.60
12/23/2025 17:02 65 19.62
12/23/2025 17:02 216 19.62
12/23/2025 17:02 22 19.62
12/23/2025 17:00 71 19.62
12/23/2025 17:00 40 19.62
12/23/2025 17:00 59 19.62
12/23/2025 17:00 66 19.62
12/23/2025 16:59 39 19.64
12/23/2025 16:59 76 19.64
12/23/2025 16:55 72 19.64
12/23/2025 16:55 27 19.64
12/23/2025 16:55 24 19.64
12/23/2025 16:55 24 19.66
12/23/2025 16:55 12 19.66
12/23/2025 16:55 59 19.68
12/23/2025 16:55 24 19.68
12/23/2025 16:55 27 19.68
12/23/2025 16:55 100 19.68
12/23/2025 16:55 27 19.66
12/23/2025 16:55 100 19.66
12/23/2025 16:55 27 19.66
12/23/2025 16:55 100 19.66
12/23/2025 16:55 98 19.68
12/23/2025 16:55 100 19.68
12/23/2025 16:55 27 19.64
12/23/2025 16:55 333 19.68
12/23/2025 16:55 100 19.68
12/23/2025 16:55 196 19.68
12/23/2025 16:55 2649 19.68
12/23/2025 16:55 300 19.68
12/23/2025 16:55 400 19.66
12/23/2025 16:55 22 19.64
12/23/2025 16:54 62 19.60
12/23/2025 16:54 22 19.60
12/23/2025 16:54 435 19.60
12/23/2025 16:54 55 19.60
12/23/2025 16:53 1 19.56
12/23/2025 16:53 199 19.60
12/23/2025 16:53 69 19.60
12/23/2025 16:53 211 19.60
12/23/2025 16:53 269 19.60
12/23/2025 16:53 184 19.60
12/23/2025 16:53 296 19.60
12/23/2025 16:53 93 19.60
12/23/2025 16:53 60 19.60
12/23/2025 16:53 205 19.60
12/23/2025 16:53 435 19.60
12/23/2025 16:53 123 19.60
12/23/2025 16:52 100 19.58
12/23/2025 16:52 16 19.60
12/23/2025 16:52 29 19.60
12/23/2025 16:52 15 19.58
12/23/2025 16:52 4 19.58
12/23/2025 16:52 4 19.58