Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.48
-0.14
(
-0.84% )
|
16.42
|
1'937 |
17.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 26 | 16.48 |
| 06/06/2025 17:35 | 27 | 16.48 |
| 06/06/2025 17:35 | 157 | 16.48 |
| 06/06/2025 17:35 | 78 | 16.48 |
| 06/06/2025 17:35 | 568 | 16.48 |
| 06/06/2025 17:35 | 60 | 16.48 |
| 06/06/2025 17:35 | 30 | 16.48 |
| 06/06/2025 17:35 | 1 | 16.48 |
| 06/06/2025 17:35 | 553 | 16.48 |
| 06/06/2025 17:35 | 180 | 16.48 |
| 06/06/2025 17:35 | 8 | 16.48 |
| 06/06/2025 17:35 | 24 | 16.48 |
| 06/06/2025 17:35 | 117 | 16.48 |
| 06/06/2025 17:35 | 94 | 16.48 |
| 06/06/2025 17:35 | 27 | 16.48 |
| 06/06/2025 17:35 | 27 | 16.48 |
| 06/06/2025 17:35 | 29 | 16.48 |
| 06/06/2025 17:35 | 29 | 16.48 |
| 06/06/2025 17:35 | 44 | 16.48 |
| 06/06/2025 17:35 | 270 | 16.48 |
| 06/06/2025 17:35 | 84 | 16.48 |
| 06/06/2025 17:35 | 244 | 16.48 |
| 06/06/2025 17:35 | 301 | 16.48 |
| 06/06/2025 17:35 | 31 | 16.48 |
| 06/06/2025 17:35 | 208 | 16.48 |
| 06/06/2025 17:35 | 132 | 16.48 |
| 06/06/2025 17:35 | 2 | 16.48 |
| 06/06/2025 17:35 | 102 | 16.48 |
| 06/06/2025 17:35 | 53 | 16.48 |
| 06/06/2025 17:35 | 491 | 16.48 |
| 06/06/2025 17:35 | 454 | 16.48 |
| 06/06/2025 17:35 | 68 | 16.48 |
| 06/06/2025 17:35 | 45 | 16.48 |
| 06/06/2025 17:35 | 97 | 16.48 |
| 06/06/2025 17:35 | 74 | 16.48 |
| 06/06/2025 17:35 | 29 | 16.48 |
| 06/06/2025 17:35 | 7 | 16.48 |
| 06/06/2025 17:35 | 37 | 16.48 |
| 06/06/2025 17:35 | 54 | 16.48 |
| 06/06/2025 17:35 | 1 | 16.48 |
| 06/06/2025 17:35 | 12 | 16.48 |
| 06/06/2025 17:35 | 33 | 16.48 |
| 06/06/2025 17:35 | 175 | 16.48 |
| 06/06/2025 17:35 | 8 | 16.48 |
| 06/06/2025 17:29 | 264 | 16.46 |
| 06/06/2025 17:27 | 25 | 16.46 |
| 06/06/2025 17:27 | 8 | 16.46 |
| 06/06/2025 17:19 | 103 | 16.50 |
| 06/06/2025 17:19 | 81 | 16.50 |
| 06/06/2025 17:18 | 30 | 16.50 |
| 06/06/2025 17:18 | 250 | 16.50 |
| 06/06/2025 17:18 | 112 | 16.50 |
| 06/06/2025 17:18 | 113 | 16.50 |
| 06/06/2025 17:18 | 5 | 16.50 |
| 06/06/2025 17:18 | 264 | 16.50 |
| 06/06/2025 17:18 | 53 | 16.50 |
| 06/06/2025 17:18 | 159 | 16.50 |
| 06/06/2025 17:16 | 18 | 16.50 |
| 06/06/2025 17:16 | 20 | 16.50 |
| 06/06/2025 17:16 | 6 | 16.50 |
| 06/06/2025 17:16 | 66 | 16.50 |
| 06/06/2025 17:16 | 36 | 16.50 |
| 06/06/2025 17:16 | 24 | 16.50 |
| 06/06/2025 17:16 | 17 | 16.50 |
| 06/06/2025 17:16 | 18 | 16.50 |
| 06/06/2025 17:16 | 19 | 16.50 |
| 06/06/2025 17:12 | 58 | 16.48 |
| 06/06/2025 17:09 | 34 | 16.44 |
| 06/06/2025 17:09 | 92 | 16.44 |
| 06/06/2025 17:09 | 46 | 16.44 |
| 06/06/2025 17:08 | 8 | 16.44 |
| 06/06/2025 17:08 | 50 | 16.44 |
| 06/06/2025 17:04 | 300 | 16.44 |
| 06/06/2025 17:03 | 16 | 16.42 |
| 06/06/2025 17:03 | 42 | 16.44 |
| 06/06/2025 17:00 | 8 | 16.44 |
| 06/06/2025 16:58 | 34 | 16.46 |