Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2026
-
10:38:45
|
Geld
01.07.2026 -
10:38:47
|
Geld Volumen |
Brief
01.07.2026 -
10:38:47
|
Brief Volumen |
|---|---|---|---|---|
|
35.30
+0.80
(
+2.32% )
|
35.35
|
372 |
35.55
|
101 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 10:38 | 173 | 35.30 |
| 07/01/2026 10:38 | 50 | 35.30 |
| 07/01/2026 10:38 | 35 | 35.35 |
| 07/01/2026 10:38 | 182 | 35.40 |
| 07/01/2026 10:38 | 211 | 35.40 |
| 07/01/2026 10:38 | 14 | 35.40 |
| 07/01/2026 10:38 | 42 | 35.40 |
| 07/01/2026 10:38 | 50 | 35.40 |
| 07/01/2026 10:38 | 15 | 35.45 |
| 07/01/2026 10:38 | 28 | 35.45 |
| 07/01/2026 10:33 | 121 | 35.50 |
| 07/01/2026 10:33 | 29 | 35.50 |
| 07/01/2026 10:29 | 1 | 35.40 |
| 07/01/2026 10:29 | 13 | 35.40 |
| 07/01/2026 10:29 | 50 | 35.40 |
| 07/01/2026 10:27 | 20 | 35.45 |
| 07/01/2026 10:27 | 97 | 35.50 |
| 07/01/2026 10:27 | 8 | 35.50 |
| 07/01/2026 10:27 | 39 | 35.50 |
| 07/01/2026 10:27 | 40 | 35.50 |
| 07/01/2026 10:26 | 150 | 35.40 |
| 07/01/2026 10:26 | 2 | 35.40 |
| 07/01/2026 10:26 | 17 | 35.40 |
| 07/01/2026 10:26 | 78 | 35.40 |
| 07/01/2026 10:26 | 7 | 35.40 |
| 07/01/2026 10:23 | 12 | 35.30 |
| 07/01/2026 10:23 | 397 | 35.30 |
| 07/01/2026 10:23 | 17 | 35.35 |
| 07/01/2026 10:22 | 50 | 35.25 |
| 07/01/2026 10:22 | 35 | 35.15 |
| 07/01/2026 10:22 | 14 | 35.15 |
| 07/01/2026 10:22 | 50 | 35.25 |
| 07/01/2026 10:22 | 50 | 35.25 |
| 07/01/2026 10:22 | 140 | 35.25 |
| 07/01/2026 10:22 | 50 | 35.25 |
| 07/01/2026 10:22 | 145 | 35.30 |
| 07/01/2026 10:22 | 150 | 35.30 |
| 07/01/2026 10:22 | 155 | 35.25 |
| 07/01/2026 10:22 | 75 | 35.30 |
| 07/01/2026 10:22 | 100 | 35.30 |
| 07/01/2026 10:22 | 50 | 35.25 |
| 07/01/2026 10:22 | 54 | 35.10 |
| 07/01/2026 10:22 | 100 | 35.10 |
| 07/01/2026 10:22 | 76 | 35.00 |
| 07/01/2026 10:22 | 100 | 35.00 |
| 07/01/2026 10:22 | 824 | 35.00 |
| 07/01/2026 10:22 | 194 | 34.95 |
| 07/01/2026 10:22 | 210 | 34.95 |
| 07/01/2026 10:22 | 26 | 34.95 |
| 07/01/2026 10:22 | 84 | 34.95 |
| 07/01/2026 10:22 | 8 | 34.90 |
| 07/01/2026 10:22 | 147 | 34.85 |
| 07/01/2026 10:22 | 73 | 34.85 |
| 07/01/2026 10:22 | 84 | 34.85 |
| 07/01/2026 10:22 | 459 | 34.80 |
| 07/01/2026 10:22 | 27 | 34.80 |
| 07/01/2026 10:22 | 50 | 34.80 |
| 07/01/2026 10:11 | 3 | 34.85 |
| 07/01/2026 10:11 | 10 | 34.85 |
| 07/01/2026 10:11 | 73 | 34.85 |
| 07/01/2026 10:11 | 138 | 34.85 |
| 07/01/2026 10:11 | 2 | 34.80 |
| 07/01/2026 10:11 | 26 | 34.80 |
| 07/01/2026 10:11 | 50 | 34.80 |
| 07/01/2026 09:46 | 20 | 34.75 |
| 07/01/2026 09:46 | 36 | 34.70 |
| 07/01/2026 09:46 | 7 | 34.70 |
| 07/01/2026 09:46 | 27 | 34.70 |
| 07/01/2026 09:45 | 78 | 34.60 |
| 07/01/2026 09:20 | 7 | 34.70 |
| 07/01/2026 09:20 | 26 | 34.70 |
| 07/01/2026 09:20 | 20 | 34.65 |
| 07/01/2026 09:20 | 70 | 34.60 |
| 07/01/2026 09:20 | 240 | 34.60 |
| 07/01/2026 09:20 | 140 | 34.60 |
| 07/01/2026 09:20 | 5 | 34.60 |
| 07/01/2026 09:20 | 14 | 34.60 |
| 07/01/2026 09:20 | 209 | 34.60 |
| 07/01/2026 09:20 | 253 | 34.60 |
| 07/01/2026 09:20 | 165 | 34.60 |
| 07/01/2026 09:20 | 359 | 34.60 |
| 07/01/2026 09:15 | 23 | 34.50 |
| 07/01/2026 09:07 | 30 | 34.65 |
| 07/01/2026 09:00 | 152 | 34.55 |
| 07/01/2026 09:00 | 5 | 34.60 |
| 07/01/2026 09:00 | 43 | 34.60 |
| 07/01/2026 09:00 | 1 | 34.60 |
| 07/01/2026 09:00 | 1 | 34.60 |