Wiit Rg
WIIT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
15.66
-0.34 ( -2.12% )
15.60
70
16.04
100
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 11 15.66
07/25/2025 17:35 62 15.66
07/25/2025 17:35 28 15.66
07/25/2025 17:35 8 15.66
07/25/2025 17:35 28 15.66
07/25/2025 17:35 1 15.66
07/25/2025 17:35 18 15.66
07/25/2025 17:35 30 15.66
07/25/2025 17:35 267 15.66
07/25/2025 17:35 130 15.66
07/25/2025 17:35 28 15.66
07/25/2025 17:35 13 15.66
07/25/2025 17:35 18 15.66
07/25/2025 17:35 131 15.66
07/25/2025 17:35 49 15.66
07/25/2025 17:35 154 15.66
07/25/2025 17:35 28 15.66
07/25/2025 17:35 29 15.66
07/25/2025 17:35 4 15.66
07/25/2025 17:35 28 15.66
07/25/2025 17:35 293 15.66
07/25/2025 17:35 106 15.66
07/25/2025 17:35 208 15.66
07/25/2025 17:35 12 15.66
07/25/2025 17:35 234 15.66
07/25/2025 17:35 237 15.66
07/25/2025 17:35 36 15.66
07/25/2025 17:35 266 15.66
07/25/2025 17:35 13 15.66
07/25/2025 17:35 62 15.66
07/25/2025 17:35 9 15.66
07/25/2025 17:35 134 15.66
07/25/2025 17:35 62 15.66
07/25/2025 17:35 13 15.66
07/25/2025 17:35 179 15.66
07/25/2025 17:35 77 15.66
07/25/2025 17:35 61 15.66
07/25/2025 17:35 19 15.66
07/25/2025 17:35 113 15.66
07/25/2025 17:35 1 15.66
07/25/2025 17:35 16 15.66
07/25/2025 17:35 1 15.66
07/25/2025 17:35 73 15.66
07/25/2025 17:26 100 15.70
07/25/2025 17:23 75 15.70
07/25/2025 17:20 192 15.66
07/25/2025 17:20 36 15.66
07/25/2025 17:20 127 15.70
07/25/2025 17:19 1 15.70
07/25/2025 17:15 74 15.70
07/25/2025 17:09 1 15.70
07/25/2025 17:08 4 15.70
07/25/2025 17:07 32 15.68
07/25/2025 17:05 104 15.70
07/25/2025 17:05 106 15.70
07/25/2025 17:05 94 15.70
07/25/2025 17:02 120 15.70
07/25/2025 17:00 74 15.70
07/25/2025 16:57 68 15.70
07/25/2025 16:57 151 15.68
07/25/2025 16:57 37 15.68
07/25/2025 16:56 45 15.70
07/25/2025 16:56 74 15.70
07/25/2025 16:56 100 15.70
07/25/2025 16:56 200 15.70
07/25/2025 16:56 15 15.70
07/25/2025 16:56 40 15.70
07/25/2025 16:56 29 15.70
07/25/2025 16:56 101 15.70
07/25/2025 16:56 99 15.70
07/25/2025 16:56 100 15.70
07/25/2025 16:56 100 15.70
07/25/2025 16:56 200 15.70
07/25/2025 16:56 11 15.72
07/25/2025 16:56 29 15.72
07/25/2025 16:56 100 15.72
07/25/2025 16:56 200 15.70
07/25/2025 16:56 200 15.70
07/25/2025 16:56 22 15.70
07/25/2025 16:56 40 15.70
07/25/2025 16:56 100 15.70
07/25/2025 16:56 38 15.70
07/25/2025 16:56 109 15.70
07/25/2025 16:56 32 15.70
07/25/2025 16:56 39 15.70
07/25/2025 16:56 20 15.70
07/25/2025 16:56 80 15.70
07/25/2025 16:56 33 15.72
07/25/2025 16:56 200 15.70
07/25/2025 16:55 130 15.70
07/25/2025 16:55 70 15.70
07/25/2025 16:55 64 15.70
07/25/2025 16:55 200 15.70
07/25/2025 16:55 200 15.70
07/25/2025 16:51 200 15.70
07/25/2025 16:49 44 15.70
07/25/2025 16:49 44 15.70
07/25/2025 16:49 112 15.70
07/25/2025 16:49 200 15.70
07/25/2025 16:49 200 15.70
07/25/2025 16:49 200 15.70
07/25/2025 16:49 200 15.70
07/25/2025 16:49 82 15.70
07/25/2025 16:49 44 15.70
07/25/2025 16:49 74 15.70
07/25/2025 16:49 100 15.70
07/25/2025 16:49 100 15.70
07/25/2025 16:49 100 15.70
07/25/2025 16:49 39 15.72
07/25/2025 16:49 200 15.70
07/25/2025 16:46 86 15.70
07/25/2025 16:46 121 15.70
07/25/2025 16:46 200 15.70
07/25/2025 16:46 102 15.70