Hoher Abstand zu verzögertem Kurs
|
Official
01.04.2026
-
17:45:00
|
Geld
01.04.2026 -
17:40:00
|
Geld Volumen |
Brief
01.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.65
+0.50
(
+1.91% )
|
25.10
|
25 |
27.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 17:35 | 9 | 26.65 |
| 04/01/2026 17:35 | 105 | 26.65 |
| 04/01/2026 17:35 | 49 | 26.65 |
| 04/01/2026 17:35 | 69 | 26.65 |
| 04/01/2026 17:35 | 41 | 26.65 |
| 04/01/2026 17:35 | 7 | 26.65 |
| 04/01/2026 17:35 | 17 | 26.65 |
| 04/01/2026 17:35 | 114 | 26.65 |
| 04/01/2026 17:35 | 49 | 26.65 |
| 04/01/2026 17:35 | 36 | 26.65 |
| 04/01/2026 17:35 | 32 | 26.65 |
| 04/01/2026 17:35 | 18 | 26.65 |
| 04/01/2026 17:35 | 96 | 26.65 |
| 04/01/2026 17:35 | 49 | 26.65 |
| 04/01/2026 17:35 | 188 | 26.65 |
| 04/01/2026 17:35 | 73 | 26.65 |
| 04/01/2026 17:35 | 6 | 26.65 |
| 04/01/2026 17:35 | 108 | 26.65 |
| 04/01/2026 17:35 | 49 | 26.65 |
| 04/01/2026 17:35 | 32 | 26.65 |
| 04/01/2026 17:35 | 37 | 26.65 |
| 04/01/2026 17:35 | 59 | 26.65 |
| 04/01/2026 17:35 | 114 | 26.65 |
| 04/01/2026 17:35 | 78 | 26.65 |
| 04/01/2026 17:35 | 76 | 26.65 |
| 04/01/2026 17:35 | 160 | 26.65 |
| 04/01/2026 17:35 | 58 | 26.65 |
| 04/01/2026 17:35 | 126 | 26.65 |
| 04/01/2026 17:35 | 160 | 26.65 |
| 04/01/2026 17:35 | 30 | 26.65 |
| 04/01/2026 17:35 | 3 | 26.65 |
| 04/01/2026 17:35 | 90 | 26.65 |
| 04/01/2026 17:35 | 370 | 26.65 |
| 04/01/2026 17:35 | 92 | 26.65 |
| 04/01/2026 17:35 | 31 | 26.65 |
| 04/01/2026 17:35 | 50 | 26.65 |
| 04/01/2026 17:35 | 37 | 26.65 |
| 04/01/2026 17:35 | 31 | 26.65 |
| 04/01/2026 17:35 | 47 | 26.65 |
| 04/01/2026 17:35 | 46 | 26.65 |
| 04/01/2026 17:35 | 45 | 26.65 |
| 04/01/2026 17:35 | 114 | 26.65 |
| 04/01/2026 17:35 | 227 | 26.65 |
| 04/01/2026 17:35 | 370 | 26.65 |
| 04/01/2026 17:35 | 248 | 26.65 |
| 04/01/2026 17:35 | 138 | 26.65 |
| 04/01/2026 17:35 | 55 | 26.65 |
| 04/01/2026 17:35 | 89 | 26.65 |
| 04/01/2026 17:35 | 96 | 26.65 |
| 04/01/2026 17:35 | 123 | 26.65 |
| 04/01/2026 17:35 | 40 | 26.65 |
| 04/01/2026 17:35 | 8 | 26.65 |
| 04/01/2026 17:35 | 3 | 26.65 |
| 04/01/2026 17:35 | 1 | 26.65 |
| 04/01/2026 17:35 | 1 | 26.65 |
| 04/01/2026 17:35 | 8 | 26.65 |
| 04/01/2026 17:35 | 29 | 26.65 |
| 04/01/2026 17:35 | 35 | 26.65 |
| 04/01/2026 17:35 | 438 | 26.65 |
| 04/01/2026 17:35 | 70 | 26.65 |
| 04/01/2026 17:35 | 15 | 26.65 |
| 04/01/2026 17:35 | 13 | 26.65 |
| 04/01/2026 17:35 | 116 | 26.65 |
| 04/01/2026 17:35 | 61 | 26.65 |
| 04/01/2026 17:35 | 14 | 26.65 |
| 04/01/2026 17:35 | 18 | 26.65 |
| 04/01/2026 17:35 | 101 | 26.65 |
| 04/01/2026 17:35 | 1 | 26.65 |
| 04/01/2026 17:35 | 263 | 26.65 |
| 04/01/2026 17:35 | 88 | 26.65 |
| 04/01/2026 17:35 | 7 | 26.65 |
| 04/01/2026 17:35 | 60 | 26.65 |
| 04/01/2026 17:35 | 70 | 26.65 |
| 04/01/2026 17:35 | 1 | 26.65 |
| 04/01/2026 17:35 | 97 | 26.65 |
| 04/01/2026 17:35 | 18 | 26.65 |
| 04/01/2026 17:35 | 3 | 26.65 |
| 04/01/2026 17:35 | 9 | 26.65 |
| 04/01/2026 17:35 | 10 | 26.65 |
| 04/01/2026 17:35 | 3 | 26.65 |
| 04/01/2026 17:35 | 6 | 26.65 |
| 04/01/2026 17:35 | 1 | 26.65 |
| 04/01/2026 17:35 | 1 | 26.65 |
| 04/01/2026 17:35 | 9 | 26.65 |
| 04/01/2026 17:35 | 16 | 26.65 |
| 04/01/2026 17:35 | 33 | 26.65 |
| 04/01/2026 17:35 | 27 | 26.65 |
| 04/01/2026 17:35 | 7 | 26.65 |
| 04/01/2026 17:35 | 14 | 26.65 |
| 04/01/2026 17:35 | 28 | 26.65 |
| 04/01/2026 17:35 | 65 | 26.65 |
| 04/01/2026 17:35 | 24 | 26.65 |
| 04/01/2026 17:29 | 2 | 26.75 |
| 04/01/2026 17:28 | 17 | 26.75 |
| 04/01/2026 17:28 | 48 | 26.75 |
| 04/01/2026 17:26 | 21 | 26.75 |
| 04/01/2026 17:19 | 6 | 26.85 |
| 04/01/2026 17:17 | 32 | 26.85 |
| 04/01/2026 17:16 | 37 | 26.85 |
| 04/01/2026 17:15 | 2 | 26.80 |
| 04/01/2026 17:15 | 1 | 26.80 |
| 04/01/2026 17:15 | 39 | 26.80 |
| 04/01/2026 17:15 | 5 | 26.80 |
| 04/01/2026 17:15 | 20 | 26.80 |
| 04/01/2026 17:15 | 5 | 26.80 |
| 04/01/2026 17:15 | 37 | 26.80 |
| 04/01/2026 17:15 | 36 | 26.80 |
| 04/01/2026 17:15 | 199 | 26.80 |
| 04/01/2026 17:15 | 38 | 26.85 |
| 04/01/2026 17:15 | 1 | 26.85 |
| 04/01/2026 17:15 | 37 | 26.85 |
| 04/01/2026 17:15 | 37 | 26.85 |
| 04/01/2026 17:12 | 55 | 26.80 |
| 04/01/2026 17:07 | 39 | 26.75 |
| 04/01/2026 17:07 | 71 | 26.75 |
| 04/01/2026 17:07 | 75 | 26.75 |
| 04/01/2026 17:06 | 44 | 26.80 |
| 04/01/2026 16:58 | 51 | 26.75 |
| 04/01/2026 16:58 | 4 | 26.75 |
| 04/01/2026 16:58 | 75 | 26.75 |
| 04/01/2026 16:58 | 37 | 26.75 |
| 04/01/2026 16:58 | 167 | 26.75 |
| 04/01/2026 16:58 | 39 | 26.75 |
| 04/01/2026 16:58 | 208 | 26.75 |
| 04/01/2026 16:57 | 36 | 26.80 |
| 04/01/2026 16:57 | 51 | 26.80 |
| 04/01/2026 16:56 | 167 | 26.75 |
| 04/01/2026 16:50 | 10 | 26.75 |
| 04/01/2026 16:50 | 36 | 26.75 |