Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:13
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8140
+0.026
(
+0.93% )
|
2.4200
|
800 |
3.1400
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:49 | 7656 | 2.79763 |
| 10/09/2026 17:35 | 2694 | 2.8140 |
| 10/09/2026 17:35 | 6310 | 2.8140 |
| 10/09/2026 17:35 | 2435 | 2.8140 |
| 10/09/2026 17:35 | 3050 | 2.8140 |
| 10/09/2026 17:35 | 2106 | 2.8140 |
| 10/09/2026 17:35 | 3388 | 2.8140 |
| 10/09/2026 17:35 | 244 | 2.8140 |
| 10/09/2026 17:35 | 2859 | 2.8140 |
| 10/09/2026 17:35 | 2510 | 2.8140 |
| 10/09/2026 17:35 | 3320 | 2.8140 |
| 10/09/2026 17:35 | 1736 | 2.8140 |
| 10/09/2026 17:35 | 2980 | 2.8140 |
| 10/09/2026 17:35 | 1139 | 2.8140 |
| 10/09/2026 17:35 | 2246 | 2.8140 |
| 10/09/2026 17:35 | 6042 | 2.8140 |
| 10/09/2026 17:35 | 4018 | 2.8140 |
| 10/09/2026 17:35 | 2515 | 2.8140 |
| 10/09/2026 17:35 | 7785 | 2.8140 |
| 10/09/2026 17:35 | 4700 | 2.8140 |
| 10/09/2026 17:35 | 4559 | 2.8140 |
| 10/09/2026 17:35 | 12305 | 2.8140 |
| 10/09/2026 17:35 | 12864 | 2.8140 |
| 10/09/2026 17:35 | 5171 | 2.8140 |
| 10/09/2026 17:35 | 540 | 2.8140 |
| 10/09/2026 17:35 | 8636 | 2.8140 |
| 10/09/2026 17:35 | 11219 | 2.8140 |
| 10/09/2026 17:35 | 2435 | 2.8140 |
| 10/09/2026 17:35 | 16633 | 2.8140 |
| 10/09/2026 17:35 | 215 | 2.8140 |
| 10/09/2026 17:35 | 26892 | 2.8140 |
| 10/09/2026 17:35 | 11524 | 2.8140 |
| 10/09/2026 17:35 | 24780 | 2.8140 |
| 10/09/2026 17:35 | 25977 | 2.8140 |
| 10/09/2026 17:35 | 2992 | 2.8140 |
| 10/09/2026 17:35 | 18047 | 2.8140 |
| 10/09/2026 17:35 | 4086 | 2.8140 |
| 10/09/2026 17:35 | 5635 | 2.8140 |
| 10/09/2026 17:35 | 16035 | 2.8140 |
| 10/09/2026 17:35 | 20845 | 2.8140 |
| 10/09/2026 17:35 | 18030 | 2.8140 |
| 10/09/2026 17:35 | 1568 | 2.8140 |
| 10/09/2026 17:35 | 1490 | 2.8140 |
| 10/09/2026 17:35 | 30367 | 2.8140 |
| 10/09/2026 17:35 | 4827 | 2.8140 |
| 10/09/2026 17:35 | 259 | 2.8140 |
| 10/09/2026 17:35 | 20755 | 2.8140 |
| 10/09/2026 17:35 | 3844 | 2.8140 |
| 10/09/2026 17:35 | 535 | 2.8140 |
| 10/09/2026 17:35 | 32878 | 2.8140 |
| 10/09/2026 17:35 | 4409 | 2.8140 |
| 10/09/2026 17:35 | 51619 | 2.8140 |
| 10/09/2026 17:35 | 46075 | 2.8140 |
| 10/09/2026 17:35 | 1890 | 2.8140 |
| 10/09/2026 17:35 | 48135 | 2.8140 |
| 10/09/2026 17:35 | 7111 | 2.8140 |
| 10/09/2026 17:35 | 13232 | 2.8140 |
| 10/09/2026 17:35 | 3541 | 2.8140 |
| 10/09/2026 17:35 | 95138 | 2.8140 |
| 10/09/2026 17:35 | 690 | 2.8140 |
| 10/09/2026 17:35 | 15395 | 2.8140 |
| 10/09/2026 17:35 | 30756 | 2.8140 |
| 10/09/2026 17:35 | 31457 | 2.8140 |
| 10/09/2026 17:35 | 31268 | 2.8140 |
| 10/09/2026 17:35 | 34590 | 2.8140 |
| 10/09/2026 17:35 | 1787 | 2.8140 |
| 10/09/2026 17:35 | 76 | 2.8140 |
| 10/09/2026 17:35 | 21313 | 2.8140 |
| 10/09/2026 17:35 | 333 | 2.8140 |
| 10/09/2026 17:35 | 2949 | 2.8140 |
| 10/09/2026 17:35 | 975 | 2.8140 |
| 10/09/2026 17:35 | 3639 | 2.8140 |
| 10/09/2026 17:35 | 42663 | 2.8140 |
| 10/09/2026 17:35 | 9647 | 2.8140 |
| 10/09/2026 17:35 | 30732 | 2.8140 |
| 10/09/2026 17:35 | 30940 | 2.8140 |
| 10/09/2026 17:35 | 152 | 2.8140 |
| 10/09/2026 17:35 | 9 | 2.8140 |
| 10/09/2026 17:35 | 18362 | 2.8140 |
| 10/09/2026 17:35 | 3202 | 2.8140 |
| 10/09/2026 17:35 | 12971 | 2.8140 |
| 10/09/2026 17:35 | 10572 | 2.8140 |
| 10/09/2026 17:35 | 776 | 2.8140 |
| 10/09/2026 17:35 | 18235 | 2.8140 |
| 10/09/2026 17:35 | 8249 | 2.8140 |
| 10/09/2026 17:35 | 812 | 2.8140 |
| 10/09/2026 17:35 | 305 | 2.8140 |
| 10/09/2026 17:35 | 368 | 2.8140 |
| 10/09/2026 17:35 | 295 | 2.8140 |
| 10/09/2026 17:35 | 860 | 2.8140 |
| 10/09/2026 17:35 | 545 | 2.8140 |
| 10/09/2026 17:35 | 688 | 2.8140 |
| 10/09/2026 17:35 | 229 | 2.8140 |
| 10/09/2026 17:35 | 12 | 2.8140 |
| 10/09/2026 17:35 | 244 | 2.8140 |
| 10/09/2026 17:35 | 248 | 2.8140 |
| 10/09/2026 17:35 | 142 | 2.8140 |
| 10/09/2026 17:35 | 328 | 2.8140 |
| 10/09/2026 17:35 | 339 | 2.8140 |
| 10/09/2026 17:35 | 509 | 2.8140 |
| 10/09/2026 17:35 | 578 | 2.8140 |
| 10/09/2026 17:35 | 25048 | 2.8140 |
| 10/09/2026 17:35 | 4200 | 2.8140 |
| 10/09/2026 17:35 | 3802 | 2.8140 |
| 10/09/2026 17:35 | 6655 | 2.8140 |
| 10/09/2026 17:35 | 5850 | 2.8140 |
| 10/09/2026 17:35 | 668 | 2.8140 |
| 10/09/2026 17:35 | 2581 | 2.8140 |
| 10/09/2026 17:35 | 4472 | 2.8140 |
| 10/09/2026 17:35 | 2692 | 2.8140 |
| 10/09/2026 17:35 | 8603 | 2.8140 |
| 10/09/2026 17:35 | 5237 | 2.8140 |
| 10/09/2026 17:35 | 6959 | 2.8140 |
| 10/09/2026 17:35 | 2414 | 2.8140 |
| 10/09/2026 17:35 | 60 | 2.8140 |
| 10/09/2026 17:35 | 2213 | 2.8140 |
| 10/09/2026 17:35 | 1306 | 2.8140 |
| 10/09/2026 17:35 | 2008 | 2.8140 |
| 10/09/2026 17:35 | 3815 | 2.8140 |
| 10/09/2026 17:35 | 3356 | 2.8140 |
| 10/09/2026 17:35 | 1276 | 2.8140 |
| 10/09/2026 17:35 | 3389 | 2.8140 |
| 10/09/2026 17:35 | 5946 | 2.8140 |
| 10/09/2026 17:35 | 715 | 2.8140 |
| 10/09/2026 17:35 | 6866 | 2.8140 |
| 10/09/2026 17:35 | 12684 | 2.8140 |
| 10/09/2026 17:35 | 20108 | 2.8140 |
| 10/09/2026 17:35 | 60023 | 2.8140 |
| 10/09/2026 17:35 | 9266 | 2.8140 |
| 10/09/2026 17:35 | 1027 | 2.8140 |
| 10/09/2026 17:35 | 16891 | 2.8140 |
| 10/09/2026 17:35 | 2834 | 2.8140 |
| 10/09/2026 17:35 | 39900 | 2.8140 |
| 10/09/2026 17:35 | 178537 | 2.8140 |
| 10/09/2026 17:35 | 11705 | 2.8140 |
| 10/09/2026 17:35 | 51 | 2.8140 |
| 10/09/2026 17:35 | 4226 | 2.8140 |
| 10/09/2026 17:35 | 6949 | 2.8140 |
| 10/09/2026 17:35 | 61918 | 2.8140 |
| 10/09/2026 17:35 | 96351 | 2.8140 |
| 10/09/2026 17:35 | 74076 | 2.8140 |
| 10/09/2026 17:35 | 3541 | 2.8140 |
| 10/09/2026 17:35 | 1439 | 2.8140 |
| 10/09/2026 17:35 | 1968 | 2.8140 |
| 10/09/2026 17:35 | 22375 | 2.8140 |
| 10/09/2026 17:35 | 1332 | 2.8140 |
| 10/09/2026 17:35 | 7732 | 2.8140 |
| 10/09/2026 17:35 | 11813 | 2.8140 |
| 10/09/2026 17:35 | 1950 | 2.8140 |
| 10/09/2026 17:35 | 419 | 2.8140 |
| 10/09/2026 17:35 | 19954 | 2.8140 |
| 10/09/2026 17:35 | 8844 | 2.8140 |
| 10/09/2026 17:35 | 43845 | 2.8140 |
| 10/09/2026 17:35 | 29242 | 2.8140 |
| 10/09/2026 17:35 | 12024 | 2.8140 |
| 10/09/2026 17:35 | 27915 | 2.8140 |
| 10/09/2026 17:35 | 1203 | 2.8140 |
| 10/09/2026 17:35 | 11524 | 2.8140 |
| 10/09/2026 17:35 | 19405 | 2.8140 |
| 10/09/2026 17:35 | 24128 | 2.8140 |
| 10/09/2026 17:35 | 1871 | 2.8140 |
| 10/09/2026 17:35 | 1901 | 2.8140 |
| 10/09/2026 17:35 | 6202 | 2.8140 |
| 10/09/2026 17:35 | 5060 | 2.8140 |
| 10/09/2026 17:35 | 1461 | 2.8140 |
| 10/09/2026 17:35 | 1463 | 2.8140 |
| 10/09/2026 17:35 | 4388 | 2.8140 |
| 10/09/2026 17:35 | 22605 | 2.8140 |
| 10/09/2026 17:35 | 4631 | 2.8140 |
| 10/09/2026 17:35 | 9088 | 2.8140 |
| 10/09/2026 17:35 | 27294 | 2.8140 |
| 10/09/2026 17:35 | 48597 | 2.8140 |
| 10/09/2026 17:35 | 50000 | 2.8140 |
| 10/09/2026 17:35 | 23537 | 2.8140 |
| 10/09/2026 17:35 | 800 | 2.8140 |
| 10/09/2026 17:35 | 31 | 2.8140 |
| 10/09/2026 17:35 | 192 | 2.8140 |
| 10/09/2026 17:35 | 431 | 2.8140 |
| 10/09/2026 17:35 | 10249 | 2.8140 |
| 10/09/2026 17:35 | 5480 | 2.8140 |
| 10/09/2026 17:35 | 9389 | 2.8140 |
| 10/09/2026 17:35 | 27351 | 2.8140 |
| 10/09/2026 17:35 | 22518 | 2.8140 |
| 10/09/2026 17:35 | 136 | 2.8140 |
| 10/09/2026 17:35 | 1822 | 2.8140 |
| 10/09/2026 17:35 | 20518 | 2.8140 |
| 10/09/2026 17:35 | 374 | 2.8140 |
| 10/09/2026 17:35 | 4551 | 2.8140 |
| 10/09/2026 17:35 | 27306 | 2.8140 |
| 10/09/2026 17:35 | 37284 | 2.8140 |
| 10/09/2026 17:35 | 524 | 2.8140 |
| 10/09/2026 17:35 | 881 | 2.8140 |
| 10/09/2026 17:35 | 4004 | 2.8140 |
| 10/09/2026 17:35 | 7040 | 2.8140 |
| 10/09/2026 17:35 | 162 | 2.8140 |
| 10/09/2026 17:35 | 1120 | 2.8140 |
| 10/09/2026 17:35 | 548 | 2.8140 |
| 10/09/2026 17:35 | 123 | 2.8140 |
| 10/09/2026 17:35 | 11625 | 2.8140 |
| 10/09/2026 17:35 | 5169 | 2.8140 |
| 10/09/2026 17:35 | 2796 | 2.8140 |
| 10/09/2026 17:35 | 1450 | 2.8140 |
| 10/09/2026 17:35 | 2751 | 2.8140 |
| 10/09/2026 17:35 | 407 | 2.8140 |
| 10/09/2026 17:35 | 138 | 2.8140 |
| 10/09/2026 17:35 | 489 | 2.8140 |
| 10/09/2026 17:35 | 8307 | 2.8140 |
| 10/09/2026 17:35 | 9397 | 2.8140 |
| 10/09/2026 17:35 | 4004 | 2.8140 |
| 10/09/2026 17:35 | 1529 | 2.8140 |
| 10/09/2026 17:35 | 454 | 2.8140 |
| 10/09/2026 17:29 | 1000 | 2.81992 |
| 10/09/2026 17:29 | 1803 | 2.8200 |
| 10/09/2026 17:29 | 4104 | 2.8200 |
| 10/09/2026 17:29 | 1399 | 2.8200 |
| 10/09/2026 17:29 | 406 | 2.8200 |
| 10/09/2026 17:29 | 3240 | 2.8200 |
| 10/09/2026 17:29 | 1330 | 2.8180 |
| 10/09/2026 17:29 | 500 | 2.8180 |
| 10/09/2026 17:29 | 14 | 2.8180 |
| 10/09/2026 17:29 | 6 | 2.8180 |
| 10/09/2026 17:29 | 2617 | 2.8190 |
| 10/09/2026 17:29 | 2617 | 2.8190 |
| 10/09/2026 17:29 | 955 | 2.8200 |
| 10/09/2026 17:29 | 363 | 2.8180 |
| 10/09/2026 17:29 | 1666 | 2.8180 |
| 10/09/2026 17:29 | 304 | 2.8180 |
| 10/09/2026 17:29 | 1221 | 2.8180 |
| 10/09/2026 17:28 | 880 | 2.8200 |
| 10/09/2026 17:28 | 1300 | 2.8200 |
| 10/09/2026 17:28 | 1806 | 2.8200 |
| 10/09/2026 17:28 | 2487 | 2.8200 |
| 10/09/2026 17:28 | 429 | 2.8200 |
| 10/09/2026 17:28 | 430 | 2.8200 |
| 10/09/2026 17:28 | 197 | 2.8220 |
| 10/09/2026 17:28 | 6791 | 2.8220 |
| 10/09/2026 17:28 | 376 | 2.8200 |
| 10/09/2026 17:28 | 1710 | 2.8200 |
| 10/09/2026 17:28 | 2374 | 2.8180 |
| 10/09/2026 17:28 | 580 | 2.8180 |
| 10/09/2026 17:28 | 1800 | 2.81891 |
| 10/09/2026 17:27 | 500 | 2.8200 |
| 10/09/2026 17:27 | 364 | 2.8200 |
| 10/09/2026 17:27 | 1024 | 2.8200 |
| 10/09/2026 17:27 | 750 | 2.8200 |
| 10/09/2026 17:27 | 645 | 2.8200 |
| 10/09/2026 17:27 | 344 | 2.8200 |
| 10/09/2026 17:27 | 502 | 2.8200 |
| 10/09/2026 17:27 | 731 | 2.8200 |
| 10/09/2026 17:27 | 988 | 2.8200 |
| 10/09/2026 17:27 | 1301 | 2.8200 |
| 10/09/2026 17:27 | 495 | 2.8200 |
| 10/09/2026 17:26 | 260 | 2.8220 |
| 10/09/2026 17:26 | 840 | 2.8200 |
| 10/09/2026 17:26 | 463 | 2.8200 |
| 10/09/2026 17:26 | 205 | 2.8200 |
| 10/09/2026 17:26 | 1961 | 2.8200 |
| 10/09/2026 17:26 | 292 | 2.8200 |
| 10/09/2026 17:26 | 1147 | 2.8220 |
| 10/09/2026 17:26 | 2208 | 2.8220 |
| 10/09/2026 17:26 | 2166 | 2.8200 |
| 10/09/2026 17:26 | 4041 | 2.8200 |
| 10/09/2026 17:26 | 66 | 2.8200 |
| 10/09/2026 17:26 | 187 | 2.8200 |
| 10/09/2026 17:26 | 460 | 2.8200 |
| 10/09/2026 17:26 | 645 | 2.8200 |
| 10/09/2026 17:26 | 15 | 2.8200 |
| 10/09/2026 17:26 | 500 | 2.8200 |
| 10/09/2026 17:25 | 500 | 2.82128 |
| 10/09/2026 17:24 | 738 | 2.8220 |
| 10/09/2026 17:24 | 353 | 2.8220 |
| 10/09/2026 17:24 | 599 | 2.8220 |
| 10/09/2026 17:24 | 763 | 2.8240 |
| 10/09/2026 17:24 | 661 | 2.8240 |
| 10/09/2026 17:24 | 310 | 2.8240 |
| 10/09/2026 17:24 | 84 | 2.8220 |
| 10/09/2026 17:24 | 566 | 2.8220 |
| 10/09/2026 17:24 | 444 | 2.8220 |
| 10/09/2026 17:23 | 200 | 2.8220 |
| 10/09/2026 17:23 | 977 | 2.8220 |
| 10/09/2026 17:23 | 1572 | 2.8220 |
| 10/09/2026 17:22 | 888 | 2.82264 |
| 10/09/2026 17:22 | 13 | 2.82187 |
| 10/09/2026 17:22 | 444 | 2.8220 |
| 10/09/2026 17:22 | 607 | 2.8220 |
| 10/09/2026 17:22 | 479 | 2.8220 |
| 10/09/2026 17:22 | 2208 | 2.8220 |
| 10/09/2026 17:22 | 2653 | 2.8240 |
| 10/09/2026 17:22 | 88 | 2.8240 |
| 10/09/2026 17:22 | 120 | 2.8240 |
| 10/09/2026 17:22 | 95 | 2.8240 |
| 10/09/2026 17:22 | 360 | 2.8240 |
| 10/09/2026 17:22 | 94 | 2.8240 |
| 10/09/2026 17:22 | 475 | 2.8240 |
| 10/09/2026 17:21 | 1117 | 2.8260 |
| 10/09/2026 17:21 | 1439 | 2.8260 |
| 10/09/2026 17:21 | 788 | 2.8260 |
| 10/09/2026 17:21 | 366 | 2.8260 |
| 10/09/2026 17:21 | 1073 | 2.8260 |
| 10/09/2026 17:20 | 840 | 2.8260 |
| 10/09/2026 17:20 | 4.8054 | 2.8240 |
| 10/09/2026 17:20 | 25.862 | 2.8240 |
| 10/09/2026 17:20 | 171 | 2.8240 |
| 10/09/2026 17:20 | 1159 | 2.8240 |
| 10/09/2026 17:20 | 68 | 2.8240 |
| 10/09/2026 17:20 | 398 | 2.8240 |
| 10/09/2026 17:20 | 142 | 2.8240 |
| 10/09/2026 17:20 | 780 | 2.8240 |
| 10/09/2026 17:20 | 378 | 2.8240 |
| 10/09/2026 17:20 | 382 | 2.8240 |
| 10/09/2026 17:20 | 399 | 2.8240 |
| 10/09/2026 17:20 | 232 | 2.8240 |
| 10/09/2026 17:20 | 2470 | 2.8240 |
| 10/09/2026 17:20 | 3943 | 2.8260 |
| 10/09/2026 17:20 | 1563 | 2.8260 |
| 10/09/2026 17:20 | 10 | 2.8260 |
| 10/09/2026 17:20 | 479 | 2.8260 |
| 10/09/2026 17:20 | 362 | 2.8260 |
| 10/09/2026 17:20 | 377 | 2.8260 |
| 10/09/2026 17:20 | 9.1266 | 2.8280 |
| 10/09/2026 17:19 | 356 | 2.82664 |
| 10/09/2026 17:18 | 200 | 2.8260 |
| 10/09/2026 17:18 | 4327 | 2.8266 |
| 10/09/2026 17:18 | 1.6148 | 2.8300 |
| 10/09/2026 17:18 | 1583 | 2.8280 |
| 10/09/2026 17:18 | 556 | 2.8280 |
| 10/09/2026 17:17 | 100 | 2.8280 |
| 10/09/2026 17:17 | 100 | 2.8280 |
| 10/09/2026 17:17 | 2.0056 | 2.8320 |
| 10/09/2026 17:16 | 665 | 2.8300 |
| 10/09/2026 17:16 | 1139 | 2.8300 |
| 10/09/2026 17:16 | 18 | 2.8300 |
| 10/09/2026 17:16 | 764 | 2.8300 |
| 10/09/2026 17:16 | 4000 | 2.8300 |
| 10/09/2026 17:16 | 5795 | 2.8300 |
| 10/09/2026 17:16 | 7.0268 | 2.8320 |
| 10/09/2026 17:16 | 181 | 2.8300 |
| 10/09/2026 17:15 | 1022 | 2.8320 |
| 10/09/2026 17:15 | 398 | 2.8320 |
| 10/09/2026 17:15 | 752 | 2.8320 |
| 10/09/2026 17:15 | 800 | 2.8320 |
| 10/09/2026 17:15 | 2124 | 2.8320 |
| 10/09/2026 17:15 | 1 | 2.8320 |
| 10/09/2026 17:15 | 148 | 2.8320 |
| 10/09/2026 17:15 | 392 | 2.8340 |
| 10/09/2026 17:15 | 2360 | 2.8340 |
| 10/09/2026 17:15 | 1596 | 2.8340 |
| 10/09/2026 17:15 | 387 | 2.8340 |
| 10/09/2026 17:15 | 1100 | 2.8340 |
| 10/09/2026 17:15 | 2100 | 2.8340 |
| 10/09/2026 17:14 | 2 | 2.8360 |
| 10/09/2026 17:14 | 141.1433 | 2.8340 |
| 10/09/2026 17:14 | 2580 | 2.8340 |
| 10/09/2026 17:14 | 1965 | 2.8340 |
| 10/09/2026 17:13 | 1666 | 2.83212 |
| 10/09/2026 17:13 | 1221 | 2.8340 |
| 10/09/2026 17:13 | 0.5 | 2.8340 |
| 10/09/2026 17:12 | 1.0084 | 2.8340 |
| 10/09/2026 17:12 | 0.923 | 2.8340 |
| 10/09/2026 17:12 | 2.7397 | 2.8340 |
| 10/09/2026 17:12 | 2.2916 | 2.8340 |
| 10/09/2026 17:12 | 6 | 2.8320 |
| 10/09/2026 17:11 | 0.7975 | 2.8340 |
| 10/09/2026 17:11 | 2.3659 | 2.8340 |
| 10/09/2026 17:11 | 0.8696 | 2.8340 |
| 10/09/2026 17:11 | 1.9792 | 2.8340 |
| 10/09/2026 17:11 | 20.4093 | 2.8340 |
| 10/09/2026 17:11 | 1024 | 2.8320 |
| 10/09/2026 17:11 | 77 | 2.8320 |
| 10/09/2026 17:11 | 1600 | 2.8300 |
| 10/09/2026 17:11 | 219.5 | 2.8320 |
| 10/09/2026 17:11 | 397 | 2.8300 |
| 10/09/2026 17:11 | 494 | 2.8300 |
| 10/09/2026 17:11 | 375 | 2.8300 |
| 10/09/2026 17:11 | 360 | 2.8300 |
| 10/09/2026 17:11 | 387 | 2.8300 |
| 10/09/2026 17:11 | 1144 | 2.8300 |
| 10/09/2026 17:11 | 385 | 2.8320 |
| 10/09/2026 17:11 | 86 | 2.8320 |
| 10/09/2026 17:11 | 2827 | 2.8320 |
| 10/09/2026 17:11 | 1980 | 2.8320 |
| 10/09/2026 17:11 | 1815 | 2.8320 |
| 10/09/2026 17:11 | 369 | 2.8320 |
| 10/09/2026 17:10 | 11.28 | 2.8360 |
| 10/09/2026 17:10 | 10 | 2.8320 |
| 10/09/2026 17:10 | 1.4336 | 2.8320 |
| 10/09/2026 17:09 | 0.4802 | 2.8320 |
| 10/09/2026 17:07 | 9.6057 | 2.8360 |
| 10/09/2026 17:07 | 21.9095 | 2.8360 |
| 10/09/2026 17:07 | 26.1724 | 2.8360 |
| 10/09/2026 17:07 | 8.8192 | 2.8360 |
| 10/09/2026 17:07 | 700 | 2.8340 |
| 10/09/2026 17:06 | 2.553 | 2.8320 |
| 10/09/2026 17:06 | 500 | 2.8320 |
| 10/09/2026 17:06 | 1583 | 2.8340 |
| 10/09/2026 17:06 | 0.8898 | 2.8320 |
| 10/09/2026 17:06 | 1423 | 2.8332 |
| 10/09/2026 17:06 | 2000 | 2.83289 |
| 10/09/2026 17:05 | 888 | 2.8320 |
| 10/09/2026 17:05 | 881 | 2.8320 |
| 10/09/2026 17:05 | 1477 | 2.8320 |
| 10/09/2026 17:05 | 8.3394 | 2.8360 |
| 10/09/2026 17:05 | 7.6515 | 2.8360 |
| 10/09/2026 17:05 | 285.6706 | 2.8320 |
| 10/09/2026 17:05 | 1815 | 2.8320 |
| 10/09/2026 17:04 | 572 | 2.83192 |
| 10/09/2026 17:04 | 0.9576 | 2.8340 |
| 10/09/2026 17:04 | 0.8776 | 2.8340 |
| 10/09/2026 17:04 | 2.6115 | 2.8340 |
| 10/09/2026 17:04 | 2.1847 | 2.8340 |
| 10/09/2026 17:03 | 5.3317 | 2.8360 |
| 10/09/2026 17:02 | 1248 | 2.8300 |
| 10/09/2026 17:02 | 682 | 2.8300 |
| 10/09/2026 17:02 | 148 | 2.8300 |
| 10/09/2026 17:02 | 387 | 2.8320 |
| 10/09/2026 17:02 | 167 | 2.8320 |
| 10/09/2026 17:02 | 503 | 2.8320 |
| 10/09/2026 17:02 | 374 | 2.8320 |
| 10/09/2026 17:02 | 2465 | 2.8320 |
| 10/09/2026 17:02 | 974 | 2.8320 |
| 10/09/2026 17:02 | 3.9934 | 2.8360 |
| 10/09/2026 17:02 | 9.9249 | 2.8360 |
| 10/09/2026 17:02 | 11.8576 | 2.8360 |
| 10/09/2026 17:02 | 4.3506 | 2.8360 |
| 10/09/2026 17:02 | 655 | 2.8340 |
| 10/09/2026 17:01 | 359 | 2.8340 |
| 10/09/2026 17:01 | 579 | 2.8320 |
| 10/09/2026 17:01 | 1688 | 2.8320 |
| 10/09/2026 17:01 | 578 | 2.8320 |
| 10/09/2026 17:01 | 3575 | 2.8332 |
| 10/09/2026 17:01 | 733 | 2.8320 |
| 10/09/2026 17:01 | 278 | 2.8360 |
| 10/09/2026 17:00 | 349 | 2.8340 |
| 10/09/2026 17:00 | 349 | 2.8340 |
| 10/09/2026 17:00 | 1185 | 2.8340 |
| 10/09/2026 17:00 | 627 | 2.8340 |
| 10/09/2026 17:00 | 329 | 2.8340 |
| 10/09/2026 17:00 | 2383 | 2.8340 |
| 10/09/2026 17:00 | 3043 | 2.8320 |
| 10/09/2026 17:00 | 700 | 2.8320 |
| 10/09/2026 17:00 | 226 | 2.8320 |
| 10/09/2026 17:00 | 849 | 2.8320 |
| 10/09/2026 17:00 | 450 | 2.8300 |
| 10/09/2026 17:00 | 1197 | 2.8300 |
| 10/09/2026 17:00 | 212 | 2.8300 |
| 10/09/2026 17:00 | 3321 | 2.8300 |
| 10/09/2026 17:00 | 918 | 2.8280 |
| 10/09/2026 17:00 | 918 | 2.8280 |
| 10/09/2026 17:00 | 0.7779 | 2.8280 |
| 10/09/2026 16:59 | 912 | 2.82528 |
| 10/09/2026 16:59 | 320 | 2.8240 |
| 10/09/2026 16:57 | 1002 | 2.8240 |
| 10/09/2026 16:57 | 832 | 2.8240 |
| 10/09/2026 16:57 | 2132 | 2.8240 |
| 10/09/2026 16:57 | 514 | 2.8240 |
| 10/09/2026 16:57 | 398 | 2.8240 |
| 10/09/2026 16:57 | 480 | 2.8240 |
| 10/09/2026 16:57 | 2563 | 2.8240 |
| 10/09/2026 16:57 | 1581 | 2.8240 |
| 10/09/2026 16:57 | 382 | 2.8240 |
| 10/09/2026 16:57 | 13000 | 2.8280 |
| 10/09/2026 16:57 | 477 | 2.8260 |
| 10/09/2026 16:57 | 1021 | 2.8260 |
| 10/09/2026 16:56 | 7088 | 2.8232 |
| 10/09/2026 16:56 | 279 | 2.8240 |
| 10/09/2026 16:56 | 179 | 2.8240 |
| 10/09/2026 16:56 | 377 | 2.8240 |
| 10/09/2026 16:56 | 447 | 2.8240 |
| 10/09/2026 16:56 | 2121 | 2.8240 |
| 10/09/2026 16:56 | 1766 | 2.8240 |
| 10/09/2026 16:55 | 679 | 2.8260 |
| 10/09/2026 16:55 | 849 | 2.8260 |
| 10/09/2026 16:55 | 368 | 2.8260 |
| 10/09/2026 16:55 | 3961 | 2.8260 |
| 10/09/2026 16:55 | 472 | 2.8260 |
| 10/09/2026 16:54 | 771 | 2.8298 |
| 10/09/2026 16:54 | 464 | 2.8280 |
| 10/09/2026 16:54 | 4680 | 2.8280 |
| 10/09/2026 16:54 | 4170 | 2.8280 |
| 10/09/2026 16:54 | 360 | 2.8280 |
| 10/09/2026 16:54 | 358 | 2.8280 |
| 10/09/2026 16:54 | 2384 | 2.8280 |
| 10/09/2026 16:54 | 291 | 2.8280 |
| 10/09/2026 16:54 | 138 | 2.8280 |
| 10/09/2026 16:54 | 207 | 2.8280 |
| 10/09/2026 16:52 | 253.8864 | 2.8280 |
| 10/09/2026 16:51 | 0.964 | 2.8320 |
| 10/09/2026 16:51 | 1767 | 2.82887 |
| 10/09/2026 16:50 | 4.3361 | 2.8320 |
| 10/09/2026 16:50 | 11.8183 | 2.8320 |
| 10/09/2026 16:50 | 3.9812 | 2.8320 |
| 10/09/2026 16:50 | 9.8944 | 2.8320 |
| 10/09/2026 16:49 | 701 | 2.8300 |
| 10/09/2026 16:49 | 1094.2082 | 2.8280 |
| 10/09/2026 16:48 | 530.4228 | 2.8280 |
| 10/09/2026 16:48 | 363 | 2.8280 |
| 10/09/2026 16:48 | 406 | 2.8280 |
| 10/09/2026 16:48 | 472 | 2.8280 |
| 10/09/2026 16:47 | 2.9558 | 2.8280 |
| 10/09/2026 16:47 | 0.8204 | 2.8280 |
| 10/09/2026 16:45 | 268 | 2.8300 |
| 10/09/2026 16:45 | 762 | 2.8300 |
| 10/09/2026 16:45 | 355 | 2.8300 |
| 10/09/2026 16:45 | 134 | 2.8300 |
| 10/09/2026 16:45 | 3164 | 2.8320 |
| 10/09/2026 16:45 | 849 | 2.8320 |
| 10/09/2026 16:45 | 685 | 2.8320 |
| 10/09/2026 16:45 | 2274 | 2.8320 |
| 10/09/2026 16:45 | 1971 | 2.8340 |
| 10/09/2026 16:45 | 385 | 2.8340 |
| 10/09/2026 16:45 | 1650 | 2.8340 |
| 10/09/2026 16:45 | 707 | 2.8340 |
| 10/09/2026 16:45 | 1840 | 2.8352 |
| 10/09/2026 16:44 | 12.6703 | 2.8380 |
| 10/09/2026 16:44 | 10.6065 | 2.8380 |
| 10/09/2026 16:44 | 4.6495 | 2.8380 |
| 10/09/2026 16:44 | 4.2687 | 2.8380 |
| 10/09/2026 16:44 | 628 | 2.8360 |
| 10/09/2026 16:44 | 642 | 2.8360 |
| 10/09/2026 16:44 | 409 | 2.8360 |
| 10/09/2026 16:44 | 1529 | 2.8360 |
| 10/09/2026 16:44 | 2070 | 2.8360 |
| 10/09/2026 16:44 | 5525 | 2.8380 |
| 10/09/2026 16:44 | 1972 | 2.8380 |
| 10/09/2026 16:44 | 5380 | 2.8380 |
| 10/09/2026 16:44 | 2139 | 2.8380 |
| 10/09/2026 16:44 | 2278 | 2.8380 |
| 10/09/2026 16:44 | 2193 | 2.8380 |
| 10/09/2026 16:44 | 472 | 2.8380 |
| 10/09/2026 16:44 | 3000 | 2.8380 |
| 10/09/2026 16:44 | 474 | 2.8400 |
| 10/09/2026 16:44 | 2254 | 2.8400 |
| 10/09/2026 16:44 | 360 | 2.8400 |
| 10/09/2026 16:44 | 1998 | 2.8400 |
| 10/09/2026 16:44 | 28500 | 2.8380 |
| 10/09/2026 16:44 | 1800 | 2.8380 |
| 10/09/2026 16:44 | 2148 | 2.8380 |
| 10/09/2026 16:44 | 2193 | 2.8380 |
| 10/09/2026 16:44 | 1510 | 2.8380 |
| 10/09/2026 16:44 | 373 | 2.8360 |
| 10/09/2026 16:44 | 31 | 2.8360 |
| 10/09/2026 16:44 | 526 | 2.8360 |
| 10/09/2026 16:44 | 293 | 2.8360 |
| 10/09/2026 16:44 | 1756 | 2.8380 |
| 10/09/2026 16:44 | 55 | 2.8380 |
| 10/09/2026 16:44 | 2968 | 2.8380 |
| 10/09/2026 16:44 | 1604 | 2.8380 |
| 10/09/2026 16:44 | 540 | 2.8380 |
| 10/09/2026 16:44 | 1454 | 2.8380 |
| 10/09/2026 16:42 | 479 | 2.8380 |
| 10/09/2026 16:42 | 2193 | 2.8380 |
| 10/09/2026 16:42 | 354 | 2.83792 |
| 10/09/2026 16:42 | 209 | 2.83792 |
| 10/09/2026 16:41 | 2000 | 2.83752 |
| 10/09/2026 16:41 | 43 | 2.83621 |
| 10/09/2026 16:41 | 932 | 2.83812 |
| 10/09/2026 16:41 | 2000 | 2.8378 |
| 10/09/2026 16:41 | 2193 | 2.8380 |
| 10/09/2026 16:41 | 2278 | 2.8380 |
| 10/09/2026 16:41 | 2975 | 2.8380 |
| 10/09/2026 16:40 | 178.3154 | 2.8360 |
| 10/09/2026 16:40 | 1729 | 2.8360 |
| 10/09/2026 16:40 | 1954 | 2.8360 |
| 10/09/2026 16:39 | 0.3529 | 2.8340 |
| 10/09/2026 16:39 | 17.53 | 2.8380 |
| 10/09/2026 16:39 | 75 | 2.8340 |
| 10/09/2026 16:39 | 1982 | 2.83578 |
| 10/09/2026 16:38 | 1954 | 2.8360 |
| 10/09/2026 16:38 | 10228 | 2.83601 |
| 10/09/2026 16:37 | 869 | 2.8360 |
| 10/09/2026 16:37 | 594 | 2.8360 |
| 10/09/2026 16:37 | 36 | 2.8340 |
| 10/09/2026 16:35 | 12.9813 | 2.8360 |
| 10/09/2026 16:35 | 10.8653 | 2.8360 |
| 10/09/2026 16:35 | 4.7624 | 2.8360 |
| 10/09/2026 16:35 | 4.3706 | 2.8360 |
| 10/09/2026 16:35 | 3698 | 2.8332 |
| 10/09/2026 16:35 | 673 | 2.83328 |
| 10/09/2026 16:34 | 830 | 2.8340 |
| 10/09/2026 16:34 | 3574 | 2.8340 |
| 10/09/2026 16:34 | 460 | 2.8340 |
| 10/09/2026 16:34 | 357 | 2.8340 |
| 10/09/2026 16:34 | 375 | 2.8340 |
| 10/09/2026 16:34 | 858 | 2.8320 |
| 10/09/2026 16:34 | 544 | 2.8320 |
| 10/09/2026 16:34 | 500 | 2.8300 |
| 10/09/2026 16:34 | 799 | 2.8300 |
| 10/09/2026 16:34 | 500 | 2.8300 |
| 10/09/2026 16:34 | 176.68 | 2.8300 |
| 10/09/2026 16:33 | 2.3621 | 2.8320 |
| 10/09/2026 16:33 | 1.9777 | 2.8320 |
| 10/09/2026 16:33 | 0.7954 | 2.8320 |
| 10/09/2026 16:33 | 0.8648 | 2.8320 |
| 10/09/2026 16:32 | 351 | 2.83006 |
| 10/09/2026 16:32 | 662 | 2.8300 |
| 10/09/2026 16:32 | 1000 | 2.8300 |
| 10/09/2026 16:31 | 2000 | 2.82908 |
| 10/09/2026 16:31 | 5 | 2.8280 |
| 10/09/2026 16:30 | 1500 | 2.82825 |
| 10/09/2026 16:30 | 713 | 2.8300 |
| 10/09/2026 16:30 | 395 | 2.8280 |
| 10/09/2026 16:30 | 810 | 2.8280 |
| 10/09/2026 16:29 | 10.5552 | 2.8280 |
| 10/09/2026 16:28 | 732 | 2.8260 |
| 10/09/2026 16:28 | 38 | 2.8260 |
| 10/09/2026 16:28 | 386 | 2.8260 |
| 10/09/2026 16:28 | 5.6299 | 2.8260 |
| 10/09/2026 16:28 | 2.1116 | 2.8240 |
| 10/09/2026 16:28 | 1.9382 | 2.8240 |
| 10/09/2026 16:28 | 5.755 | 2.8240 |
| 10/09/2026 16:28 | 4.8143 | 2.8240 |
| 10/09/2026 16:28 | 8.0396 | 2.8240 |
| 10/09/2026 16:28 | 19.9829 | 2.8240 |
| 10/09/2026 16:28 | 23.873 | 2.8240 |
| 10/09/2026 16:28 | 8.7517 | 2.8240 |
| 10/09/2026 16:26 | 0.6511 | 2.8260 |
| 10/09/2026 16:26 | 0.6476 | 2.8260 |
| 10/09/2026 16:26 | 2325 | 2.8246 |
| 10/09/2026 16:25 | 0.1364 | 2.8260 |
| 10/09/2026 16:25 | 0.2461 | 2.8260 |
| 10/09/2026 16:25 | 0.1364 | 2.8260 |
| 10/09/2026 16:25 | 0.1364 | 2.8260 |
| 10/09/2026 16:25 | 0.1364 | 2.8260 |
| 10/09/2026 16:25 | 0.2996 | 2.8260 |
| 10/09/2026 16:25 | 0.1364 | 2.8260 |
| 10/09/2026 16:25 | 0.1364 | 2.8260 |
| 10/09/2026 16:25 | 0.1364 | 2.8260 |
| 10/09/2026 16:24 | 1199 | 2.8260 |
| 10/09/2026 16:24 | 0.5272 | 2.8260 |
| 10/09/2026 16:24 | 1198 | 2.8240 |
| 10/09/2026 16:24 | 569 | 2.8240 |
| 10/09/2026 16:24 | 7 | 2.8240 |
| 10/09/2026 16:23 | 2208 | 2.8220 |
| 10/09/2026 16:23 | 245 | 2.8220 |
| 10/09/2026 16:23 | 500 | 2.8220 |
| 10/09/2026 16:23 | 1090 | 2.8220 |
| 10/09/2026 16:23 | 392 | 2.8220 |
| 10/09/2026 16:23 | 1804 | 2.8220 |
| 10/09/2026 16:23 | 1478 | 2.8220 |
| 10/09/2026 16:21 | 1800 | 2.82175 |
| 10/09/2026 16:21 | 296.5091 | 2.8240 |
| 10/09/2026 16:21 | 354.2235 | 2.8240 |
| 10/09/2026 16:21 | 119.3184 | 2.8240 |
| 10/09/2026 16:21 | 129.9839 | 2.8240 |
| 10/09/2026 16:21 | 130 | 2.8240 |
| 10/09/2026 16:21 | 297 | 2.8240 |
| 10/09/2026 16:21 | 354 | 2.8240 |
| 10/09/2026 16:21 | 119 | 2.8240 |
| 10/09/2026 16:20 | 375 | 2.8220 |
| 10/09/2026 16:20 | 536 | 2.8220 |
| 10/09/2026 16:20 | 1354 | 2.8220 |
| 10/09/2026 16:20 | 884 | 2.8220 |
| 10/09/2026 16:20 | 3401 | 2.8220 |
| 10/09/2026 16:20 | 833 | 2.8220 |
| 10/09/2026 16:20 | 1830 | 2.8220 |
| 10/09/2026 16:20 | 1836 | 2.8220 |
| 10/09/2026 16:20 | 1029 | 2.8240 |
| 10/09/2026 16:20 | 1773 | 2.8240 |
| 10/09/2026 16:20 | 354 | 2.8240 |
| 10/09/2026 16:18 | 21.7249 | 2.8200 |
| 10/09/2026 16:18 | 35.2337 | 2.8240 |
| 10/09/2026 16:18 | 7103 | 2.82167 |
| 10/09/2026 16:18 | 366 | 2.8220 |
| 10/09/2026 16:18 | 1 | 2.8220 |
| 10/09/2026 16:17 | 4102 | 2.8200 |
| 10/09/2026 16:17 | 2845 | 2.8200 |
| 10/09/2026 16:17 | 2621 | 2.8200 |
| 10/09/2026 16:17 | 1738 | 2.8200 |
| 10/09/2026 16:17 | 438 | 2.8220 |
| 10/09/2026 16:17 | 2000 | 2.8206 |
| 10/09/2026 16:16 | 1000 | 2.8200 |
| 10/09/2026 16:15 | 25 | 2.8200 |
| 10/09/2026 16:15 | 8 | 2.8200 |
| 10/09/2026 16:15 | 0.6 | 2.8200 |
| 10/09/2026 16:15 | 100 | 2.8200 |
| 10/09/2026 16:15 | 354.61 | 2.8200 |
| 10/09/2026 16:15 | 284 | 2.8220 |
| 10/09/2026 16:15 | 300 | 2.8200 |
| 10/09/2026 16:15 | 105 | 2.8200 |
| 10/09/2026 16:14 | 25 | 2.8200 |
| 10/09/2026 16:14 | 2.3794 | 2.8200 |
| 10/09/2026 16:14 | 699 | 2.8180 |
| 10/09/2026 16:14 | 1325 | 2.8170 |
| 10/09/2026 16:14 | 5 | 2.8160 |
| 10/09/2026 16:14 | 3469 | 2.8160 |
| 10/09/2026 16:13 | 1787 | 2.8160 |
| 10/09/2026 16:13 | 1640 | 2.8160 |
| 10/09/2026 16:13 | 2385 | 2.8160 |
| 10/09/2026 16:13 | 1579 | 2.8160 |
| 10/09/2026 16:13 | 848 | 2.8160 |
| 10/09/2026 16:13 | 1.9842 | 2.8160 |
| 10/09/2026 16:13 | 0.8699 | 2.8160 |
| 10/09/2026 16:13 | 2718 | 2.8140 |
| 10/09/2026 16:13 | 700 | 2.8140 |
| 10/09/2026 16:13 | 285 | 2.8140 |
| 10/09/2026 16:13 | 2887 | 2.8140 |
| 10/09/2026 16:13 | 381 | 2.8140 |
| 10/09/2026 16:13 | 2094 | 2.8120 |
| 10/09/2026 16:13 | 385 | 2.8120 |
| 10/09/2026 16:12 | 11.2269 | 2.8120 |
| 10/09/2026 16:12 | 1674 | 2.8120 |
| 10/09/2026 16:12 | 8.1601 | 2.8100 |
| 10/09/2026 16:12 | 3241 | 2.8120 |
| 10/09/2026 16:12 | 208 | 2.8120 |
| 10/09/2026 16:12 | 599 | 2.8120 |
| 10/09/2026 16:12 | 1843 | 2.8120 |
| 10/09/2026 16:11 | 1472 | 2.8120 |
| 10/09/2026 16:11 | 1472 | 2.8120 |
| 10/09/2026 16:11 | 848 | 2.8120 |
| 10/09/2026 16:11 | 3916 | 2.8120 |
| 10/09/2026 16:11 | 2445 | 2.8120 |
| 10/09/2026 16:11 | 719 | 2.8120 |
| 10/09/2026 16:10 | 1475 | 2.8120 |
| 10/09/2026 16:10 | 304 | 2.8120 |
| 10/09/2026 16:10 | 750 | 2.8120 |
| 10/09/2026 16:10 | 285 | 2.8120 |
| 10/09/2026 16:10 | 2560 | 2.8120 |
| 10/09/2026 16:10 | 3692 | 2.8120 |
| 10/09/2026 16:10 | 663 | 2.81192 |
| 10/09/2026 16:10 | 2373 | 2.8120 |
| 10/09/2026 16:10 | 2729 | 2.8120 |
| 10/09/2026 16:10 | 2803 | 2.8120 |
| 10/09/2026 16:10 | 2012 | 2.8120 |
| 10/09/2026 16:10 | 1442 | 2.8120 |
| 10/09/2026 16:10 | 2600 | 2.8120 |
| 10/09/2026 16:10 | 2403 | 2.8120 |
| 10/09/2026 16:10 | 2615 | 2.8120 |
| 10/09/2026 16:10 | 3431 | 2.8120 |
| 10/09/2026 16:10 | 2074 | 2.8120 |
| 10/09/2026 16:10 | 396 | 2.8120 |
| 10/09/2026 16:10 | 1711 | 2.8120 |
| 10/09/2026 16:10 | 741 | 2.8120 |
| 10/09/2026 16:10 | 1106 | 2.8120 |
| 10/09/2026 16:10 | 823 | 2.8120 |
| 10/09/2026 16:10 | 1217 | 2.8140 |
| 10/09/2026 16:10 | 320 | 2.8140 |
| 10/09/2026 16:10 | 1737 | 2.8140 |
| 10/09/2026 16:10 | 1891 | 2.8140 |
| 10/09/2026 16:10 | 333 | 2.8140 |
| 10/09/2026 16:10 | 2090 | 2.8140 |
| 10/09/2026 16:10 | 649 | 2.8140 |
| 10/09/2026 16:10 | 1866 | 2.8140 |
| 10/09/2026 16:10 | 895 | 2.8140 |
| 10/09/2026 16:09 | 288 | 2.8140 |
| 10/09/2026 16:09 | 700 | 2.8140 |
| 10/09/2026 16:09 | 809 | 2.8120 |
| 10/09/2026 16:09 | 1700 | 2.8120 |
| 10/09/2026 16:09 | 3557 | 2.8120 |
| 10/09/2026 16:09 | 3285 | 2.8100 |
| 10/09/2026 16:09 | 2741 | 2.8100 |
| 10/09/2026 16:09 | 914 | 2.8100 |
| 10/09/2026 16:09 | 1589 | 2.8100 |
| 10/09/2026 16:09 | 3023 | 2.8100 |
| 10/09/2026 16:09 | 2730 | 2.8100 |
| 10/09/2026 16:09 | 385 | 2.8100 |
| 10/09/2026 16:09 | 49 | 2.8100 |
| 10/09/2026 16:09 | 680 | 2.8100 |
| 10/09/2026 16:09 | 3065 | 2.8110 |
| 10/09/2026 16:08 | 1691 | 2.8120 |
| 10/09/2026 16:08 | 1127 | 2.8120 |
| 10/09/2026 16:08 | 2777 | 2.8120 |
| 10/09/2026 16:08 | 1953 | 2.8120 |
| 10/09/2026 16:08 | 1716 | 2.8120 |
| 10/09/2026 16:08 | 460 | 2.8120 |
| 10/09/2026 16:08 | 468 | 2.8120 |
| 10/09/2026 16:08 | 1008 | 2.8120 |
| 10/09/2026 16:08 | 703 | 2.8120 |
| 10/09/2026 16:08 | 2839 | 2.8100 |
| 10/09/2026 16:08 | 363 | 2.8100 |
| 10/09/2026 16:08 | 1589 | 2.8100 |
| 10/09/2026 16:08 | 3001 | 2.8100 |
| 10/09/2026 16:08 | 3346 | 2.8100 |
| 10/09/2026 16:08 | 794 | 2.8100 |
| 10/09/2026 16:08 | 1589 | 2.8100 |
| 10/09/2026 16:08 | 367 | 2.8100 |
| 10/09/2026 16:08 | 605 | 2.8100 |
| 10/09/2026 16:08 | 2023 | 2.8100 |
| 10/09/2026 16:07 | 1028 | 2.8100 |
| 10/09/2026 16:07 | 609 | 2.8100 |
| 10/09/2026 16:07 | 128 | 2.8100 |
| 10/09/2026 16:07 | 1331 | 2.8100 |
| 10/09/2026 16:07 | 1047 | 2.8100 |
| 10/09/2026 16:07 | 1523 | 2.8100 |
| 10/09/2026 16:07 | 332 | 2.8100 |
| 10/09/2026 16:07 | 369 | 2.8100 |
| 10/09/2026 16:07 | 619 | 2.8100 |
| 10/09/2026 16:07 | 2368 | 2.8110 |
| 10/09/2026 16:07 | 72 | 2.8120 |
| 10/09/2026 16:07 | 1784 | 2.8120 |
| 10/09/2026 16:07 | 1048 | 2.8120 |
| 10/09/2026 16:07 | 1339 | 2.8120 |
| 10/09/2026 16:07 | 352 | 2.81324 |
| 10/09/2026 16:07 | 3866 | 2.8140 |
| 10/09/2026 16:07 | 3139 | 2.8140 |
| 10/09/2026 16:07 | 504 | 2.8140 |
| 10/09/2026 16:06 | 923 | 2.8140 |
| 10/09/2026 16:05 | 700 | 2.8140 |
| 10/09/2026 16:05 | 286 | 2.8140 |
| 10/09/2026 16:05 | 910 | 2.8140 |
| 10/09/2026 16:05 | 1384 | 2.8140 |
| 10/09/2026 16:05 | 701 | 2.8140 |
| 10/09/2026 16:05 | 3824 | 2.8140 |
| 10/09/2026 16:05 | 37 | 2.8140 |
| 10/09/2026 16:05 | 1131 | 2.8140 |
| 10/09/2026 16:05 | 1720 | 2.8140 |
| 10/09/2026 16:05 | 5527 | 2.8140 |
| 10/09/2026 16:05 | 1570 | 2.8140 |
| 10/09/2026 16:05 | 2692 | 2.8120 |
| 10/09/2026 16:05 | 2524 | 2.8120 |
| 10/09/2026 16:05 | 2136 | 2.8120 |
| 10/09/2026 16:05 | 500 | 2.8120 |
| 10/09/2026 16:05 | 478 | 2.8120 |
| 10/09/2026 16:05 | 1042 | 2.8120 |
| 10/09/2026 16:05 | 708 | 2.8120 |
| 10/09/2026 16:05 | 1784 | 2.8120 |
| 10/09/2026 16:05 | 1572 | 2.8120 |
| 10/09/2026 16:04 | 701 | 2.8140 |
| 10/09/2026 16:04 | 2529 | 2.8140 |
| 10/09/2026 16:04 | 1098 | 2.8140 |
| 10/09/2026 16:04 | 285 | 2.8140 |
| 10/09/2026 16:04 | 829 | 2.8140 |
| 10/09/2026 16:04 | 1000 | 2.8140 |
| 10/09/2026 16:04 | 970 | 2.8140 |
| 10/09/2026 16:04 | 2753 | 2.8140 |
| 10/09/2026 16:04 | 3947 | 2.8140 |
| 10/09/2026 16:04 | 2094 | 2.8140 |
| 10/09/2026 16:03 | 700 | 2.8140 |
| 10/09/2026 16:03 | 1310 | 2.8140 |
| 10/09/2026 16:03 | 1397 | 2.8140 |
| 10/09/2026 16:03 | 766 | 2.8140 |
| 10/09/2026 16:03 | 2325 | 2.8140 |
| 10/09/2026 16:03 | 65 | 2.8140 |
| 10/09/2026 16:03 | 34 | 2.8140 |
| 10/09/2026 16:03 | 574 | 2.8140 |
| 10/09/2026 16:03 | 431 | 2.8140 |
| 10/09/2026 16:03 | 688 | 2.8140 |
| 10/09/2026 16:03 | 1119 | 2.8140 |
| 10/09/2026 16:03 | 1610 | 2.8140 |
| 10/09/2026 16:03 | 1476 | 2.8140 |
| 10/09/2026 16:03 | 1090 | 2.8140 |
| 10/09/2026 16:03 | 1074 | 2.8160 |
| 10/09/2026 16:03 | 1800 | 2.8160 |
| 10/09/2026 16:03 | 3291 | 2.8140 |
| 10/09/2026 16:03 | 3257 | 2.8140 |
| 10/09/2026 16:03 | 2709 | 2.8140 |
| 10/09/2026 16:03 | 690 | 2.8160 |
| 10/09/2026 16:03 | 573 | 2.8160 |
| 10/09/2026 16:03 | 3289 | 2.8140 |
| 10/09/2026 16:02 | 2330 | 2.8140 |
| 10/09/2026 16:02 | 1594 | 2.8140 |
| 10/09/2026 16:02 | 3042 | 2.8140 |
| 10/09/2026 16:02 | 797 | 2.8140 |
| 10/09/2026 16:02 | 1510 | 2.8140 |
| 10/09/2026 16:02 | 1578 | 2.8140 |
| 10/09/2026 16:02 | 2501 | 2.8120 |
| 10/09/2026 16:02 | 1500 | 2.8120 |
| 10/09/2026 16:02 | 1428 | 2.8120 |
| 10/09/2026 16:02 | 1063 | 2.8120 |
| 10/09/2026 16:02 | 997 | 2.8120 |
| 10/09/2026 16:02 | 543 | 2.8120 |
| 10/09/2026 16:02 | 216 | 2.8120 |
| 10/09/2026 16:02 | 1047 | 2.8120 |
| 10/09/2026 16:02 | 2472 | 2.8120 |
| 10/09/2026 16:02 | 1040 | 2.8120 |
| 10/09/2026 16:02 | 3604 | 2.8120 |
| 10/09/2026 16:02 | 730 | 2.8120 |
| 10/09/2026 16:02 | 1313 | 2.8140 |
| 10/09/2026 16:02 | 2500 | 2.8140 |
| 10/09/2026 16:02 | 4 | 2.8140 |
| 10/09/2026 16:01 | 296 | 2.8140 |
| 10/09/2026 16:01 | 1.2653 | 2.8140 |
| 10/09/2026 16:01 | 2.8772 | 2.8140 |
| 10/09/2026 16:01 | 1.1579 | 2.8140 |
| 10/09/2026 16:01 | 3.436 | 2.8140 |
| 10/09/2026 16:01 | 1074 | 2.8140 |
| 10/09/2026 16:01 | 1000 | 2.8140 |
| 10/09/2026 16:01 | 1900 | 2.8140 |
| 10/09/2026 16:01 | 2645 | 2.8140 |
| 10/09/2026 16:01 | 148 | 2.8140 |
| 10/09/2026 16:01 | 3330 | 2.8140 |
| 10/09/2026 16:01 | 1742 | 2.8140 |
| 10/09/2026 16:01 | 2948 | 2.8140 |
| 10/09/2026 16:00 | 99 | 2.8140 |
| 10/09/2026 16:00 | 2084 | 2.8140 |
| 10/09/2026 16:00 | 3881 | 2.8120 |
| 10/09/2026 16:00 | 537 | 2.8120 |
| 10/09/2026 16:00 | 419 | 2.8120 |
| 10/09/2026 16:00 | 841 | 2.8120 |
| 10/09/2026 16:00 | 62 | 2.8120 |
| 10/09/2026 16:00 | 1330 | 2.8120 |
| 10/09/2026 16:00 | 1187 | 2.8120 |
| 10/09/2026 16:00 | 729 | 2.8120 |
| 10/09/2026 16:00 | 840 | 2.8140 |
| 10/09/2026 15:59 | 3.5434 | 2.8120 |
| 10/09/2026 15:59 | 7.5871 | 2.8140 |
| 10/09/2026 15:59 | 301.064 | 2.8120 |
| 10/09/2026 15:59 | 2520 | 2.8140 |
| 10/09/2026 15:59 | 2172 | 2.8140 |
| 10/09/2026 15:58 | 269 | 2.8140 |
| 10/09/2026 15:58 | 269 | 2.8140 |
| 10/09/2026 15:58 | 1194.956 | 2.8080 |
| 10/09/2026 15:58 | 1163 | 2.8120 |
| 10/09/2026 15:58 | 2651 | 2.8100 |
| 10/09/2026 15:58 | 729 | 2.8100 |
| 10/09/2026 15:58 | 1322 | 2.8100 |
| 10/09/2026 15:58 | 1632 | 2.8100 |
| 10/09/2026 15:58 | 700 | 2.8100 |
| 10/09/2026 15:58 | 216 | 2.8100 |
| 10/09/2026 15:58 | 770 | 2.8100 |
| 10/09/2026 15:57 | 837 | 2.8100 |
| 10/09/2026 15:57 | 1848 | 2.8080 |
| 10/09/2026 15:57 | 2241 | 2.8080 |
| 10/09/2026 15:57 | 1304 | 2.8080 |
| 10/09/2026 15:57 | 2400 | 2.8080 |
| 10/09/2026 15:57 | 1591 | 2.8080 |
| 10/09/2026 15:57 | 1530 | 2.8080 |
| 10/09/2026 15:57 | 1406 | 2.8080 |
| 10/09/2026 15:57 | 1767 | 2.8080 |
| 10/09/2026 15:57 | 729 | 2.8080 |
| 10/09/2026 15:57 | 2038 | 2.8080 |
| 10/09/2026 15:57 | 1864 | 2.8100 |
| 10/09/2026 15:57 | 2028 | 2.8100 |
| 10/09/2026 15:57 | 754 | 2.8100 |
| 10/09/2026 15:57 | 1265 | 2.8100 |
| 10/09/2026 15:57 | 3170 | 2.8100 |
| 10/09/2026 15:57 | 276 | 2.8080 |
| 10/09/2026 15:57 | 2183 | 2.8080 |
| 10/09/2026 15:56 | 3532 | 2.8080 |
| 10/09/2026 15:56 | 3216 | 2.8080 |
| 10/09/2026 15:56 | 276 | 2.8080 |
| 10/09/2026 15:56 | 2426 | 2.8080 |
| 10/09/2026 15:56 | 1534 | 2.8080 |
| 10/09/2026 15:56 | 916 | 2.8080 |
| 10/09/2026 15:55 | 700 | 2.8080 |
| 10/09/2026 15:55 | 1225 | 2.8080 |
| 10/09/2026 15:55 | 117 | 2.8080 |
| 10/09/2026 15:55 | 288 | 2.8080 |
| 10/09/2026 15:55 | 2875 | 2.8060 |
| 10/09/2026 15:55 | 171 | 2.8060 |
| 10/09/2026 15:55 | 1818 | 2.8060 |
| 10/09/2026 15:55 | 3077 | 2.8060 |
| 10/09/2026 15:55 | 272 | 2.8060 |
| 10/09/2026 15:55 | 1824 | 2.8060 |
| 10/09/2026 15:55 | 1972 | 2.8060 |
| 10/09/2026 15:55 | 3123 | 2.8060 |
| 10/09/2026 15:55 | 3.5434 | 2.8080 |
| 10/09/2026 15:55 | 7544 | 2.8070 |
| 10/09/2026 15:55 | 600 | 2.80664 |
| 10/09/2026 15:54 | 1.7712 | 2.8060 |
| 10/09/2026 15:54 | 524 | 2.8060 |
| 10/09/2026 15:54 | 1812 | 2.8060 |
| 10/09/2026 15:54 | 103 | 2.8060 |
| 10/09/2026 15:54 | 783 | 2.8060 |
| 10/09/2026 15:54 | 2467 | 2.8060 |
| 10/09/2026 15:54 | 1257 | 2.8060 |
| 10/09/2026 15:54 | 1818 | 2.8060 |
| 10/09/2026 15:54 | 2742 | 2.8060 |
| 10/09/2026 15:54 | 848 | 2.8060 |
| 10/09/2026 15:53 | 0.9631 | 2.8040 |
| 10/09/2026 15:53 | 1427 | 2.8060 |
| 10/09/2026 15:53 | 709 | 2.8060 |
| 10/09/2026 15:53 | 269 | 2.8060 |
| 10/09/2026 15:53 | 840 | 2.8080 |
| 10/09/2026 15:53 | 1636 | 2.8060 |
| 10/09/2026 15:53 | 395 | 2.8060 |
| 10/09/2026 15:53 | 2129 | 2.8040 |
| 10/09/2026 15:53 | 1054 | 2.8040 |
| 10/09/2026 15:53 | 1808 | 2.8040 |
| 10/09/2026 15:53 | 2283 | 2.8040 |
| 10/09/2026 15:53 | 200 | 2.8040 |
| 10/09/2026 15:52 | 3631 | 2.8020 |
| 10/09/2026 15:52 | 1792 | 2.8020 |
| 10/09/2026 15:52 | 3.5714 | 2.8000 |
| 10/09/2026 15:52 | 3104 | 2.8020 |
| 10/09/2026 15:52 | 3619 | 2.8020 |
| 10/09/2026 15:52 | 274 | 2.8020 |
| 10/09/2026 15:52 | 9.1363 | 2.8020 |
| 10/09/2026 15:51 | 118 | 2.8020 |
| 10/09/2026 15:51 | 2100 | 2.8020 |
| 10/09/2026 15:51 | 1741 | 2.8020 |
| 10/09/2026 15:51 | 1735 | 2.8020 |
| 10/09/2026 15:51 | 102 | 2.8020 |
| 10/09/2026 15:51 | 766 | 2.8020 |
| 10/09/2026 15:51 | 1702 | 2.8020 |
| 10/09/2026 15:51 | 269 | 2.8020 |
| 10/09/2026 15:51 | 1018 | 2.8020 |
| 10/09/2026 15:51 | 3145 | 2.8020 |
| 10/09/2026 15:50 | 3341 | 2.8020 |
| 10/09/2026 15:50 | 3741 | 2.8020 |
| 10/09/2026 15:50 | 3046 | 2.8020 |
| 10/09/2026 15:50 | 3109 | 2.8020 |
| 10/09/2026 15:50 | 8475 | 2.8020 |
| 10/09/2026 15:50 | 2806 | 2.8020 |
| 10/09/2026 15:50 | 874 | 2.8020 |
| 10/09/2026 15:50 | 700 | 2.8020 |
| 10/09/2026 15:50 | 472 | 2.8020 |
| 10/09/2026 15:50 | 1026 | 2.8020 |
| 10/09/2026 15:50 | 839 | 2.8040 |
| 10/09/2026 15:50 | 1074 | 2.8040 |
| 10/09/2026 15:50 | 1411 | 2.8020 |
| 10/09/2026 15:50 | 3672 | 2.8020 |
| 10/09/2026 15:50 | 270 | 2.8020 |
| 10/09/2026 15:50 | 980 | 2.8020 |
| 10/09/2026 15:50 | 349 | 2.8020 |
| 10/09/2026 15:50 | 741 | 2.8020 |
| 10/09/2026 15:50 | 3273 | 2.8020 |
| 10/09/2026 15:50 | 1600 | 2.8020 |
| 10/09/2026 15:50 | 1741 | 2.8020 |
| 10/09/2026 15:50 | 1945 | 2.8020 |
| 10/09/2026 15:50 | 388 | 2.8020 |
| 10/09/2026 15:50 | 2580 | 2.8020 |
| 10/09/2026 15:50 | 2736 | 2.8000 |
| 10/09/2026 15:50 | 296 | 2.8000 |
| 10/09/2026 15:50 | 2639 | 2.8000 |
| 10/09/2026 15:50 | 3488 | 2.8000 |
| 10/09/2026 15:49 | 2287 | 2.8000 |
| 10/09/2026 15:49 | 3.0005 | 2.8020 |
| 10/09/2026 15:49 | 13.4083 | 2.8020 |
| 10/09/2026 15:49 | 2456 | 2.8000 |
| 10/09/2026 15:49 | 840 | 2.8000 |
| 10/09/2026 15:49 | 4030 | 2.8000 |
| 10/09/2026 15:49 | 587 | 2.8000 |
| 10/09/2026 15:49 | 2139 | 2.8000 |
| 10/09/2026 15:49 | 883 | 2.8000 |
| 10/09/2026 15:49 | 461 | 2.8020 |
| 10/09/2026 15:49 | 1849 | 2.8020 |
| 10/09/2026 15:49 | 42 | 2.8020 |
| 10/09/2026 15:49 | 388 | 2.8020 |
| 10/09/2026 15:49 | 771 | 2.8040 |
| 10/09/2026 15:49 | 323 | 2.8040 |
| 10/09/2026 15:49 | 687 | 2.8040 |
| 10/09/2026 15:49 | 1574 | 2.8040 |
| 10/09/2026 15:48 | 1000 | 2.8040 |
| 10/09/2026 15:48 | 2827 | 2.8040 |
| 10/09/2026 15:48 | 819 | 2.8040 |
| 10/09/2026 15:48 | 33 | 2.8020 |
| 10/09/2026 15:48 | 1351 | 2.8040 |
| 10/09/2026 15:48 | 1032 | 2.8040 |
| 10/09/2026 15:48 | 1808 | 2.8040 |
| 10/09/2026 15:48 | 1017 | 2.8040 |
| 10/09/2026 15:48 | 1000 | 2.8040 |
| 10/09/2026 15:48 | 1700 | 2.8060 |
| 10/09/2026 15:48 | 2014 | 2.8060 |
| 10/09/2026 15:48 | 2665 | 2.8040 |
| 10/09/2026 15:48 | 2029 | 2.8040 |
| 10/09/2026 15:48 | 3034 | 2.8040 |
| 10/09/2026 15:48 | 737 | 2.8040 |
| 10/09/2026 15:48 | 581 | 2.8040 |
| 10/09/2026 15:48 | 359 | 2.8040 |
| 10/09/2026 15:48 | 2 | 2.8040 |
| 10/09/2026 15:48 | 1196 | 2.8060 |
| 10/09/2026 15:48 | 1409 | 2.8060 |
| 10/09/2026 15:48 | 1583 | 2.8060 |
| 10/09/2026 15:48 | 2360 | 2.8060 |
| 10/09/2026 15:48 | 1121 | 2.8060 |
| 10/09/2026 15:47 | 916 | 2.8100 |
| 10/09/2026 15:47 | 2982 | 2.8080 |
| 10/09/2026 15:47 | 771 | 2.8100 |
| 10/09/2026 15:47 | 2125 | 2.8080 |
| 10/09/2026 15:47 | 3810 | 2.8080 |
| 10/09/2026 15:47 | 291 | 2.8080 |
| 10/09/2026 15:47 | 4.9644 | 2.8060 |
| 10/09/2026 15:47 | 770 | 2.8080 |
| 10/09/2026 15:47 | 2536 | 2.8060 |
| 10/09/2026 15:47 | 980 | 2.8060 |
| 10/09/2026 15:47 | 2000 | 2.8040 |
| 10/09/2026 15:47 | 2084 | 2.8040 |
| 10/09/2026 15:47 | 0.9165 | 2.8040 |
| 10/09/2026 15:47 | 3005 | 2.8040 |
| 10/09/2026 15:47 | 2890 | 2.8020 |
| 10/09/2026 15:47 | 3697 | 2.8020 |
| 10/09/2026 15:47 | 1735 | 2.8020 |
| 10/09/2026 15:47 | 1400 | 2.8020 |
| 10/09/2026 15:47 | 2093 | 2.8020 |
| 10/09/2026 15:47 | 1984 | 2.8020 |
| 10/09/2026 15:47 | 2245 | 2.8000 |
| 10/09/2026 15:47 | 141 | 2.8000 |
| 10/09/2026 15:47 | 380 | 2.8000 |
| 10/09/2026 15:47 | 786 | 2.8000 |
| 10/09/2026 15:47 | 988 | 2.8000 |
| 10/09/2026 15:46 | 0.6607 | 2.8000 |
| 10/09/2026 15:46 | 1015 | 2.8020 |
| 10/09/2026 15:46 | 3481 | 2.8020 |
| 10/09/2026 15:46 | 270 | 2.8020 |
| 10/09/2026 15:46 | 347 | 2.8040 |
| 10/09/2026 15:46 | 493 | 2.8040 |
| 10/09/2026 15:46 | 3197 | 2.8020 |
| 10/09/2026 15:46 | 2093 | 2.8020 |
| 10/09/2026 15:46 | 3022 | 2.8000 |
| 10/09/2026 15:46 | 2768 | 2.8000 |
| 10/09/2026 15:46 | 2908 | 2.8000 |
| 10/09/2026 15:46 | 3.4582 | 2.8020 |
| 10/09/2026 15:46 | 1000 | 2.8000 |
| 10/09/2026 15:46 | 2573 | 2.8000 |
| 10/09/2026 15:46 | 428 | 2.8000 |
| 10/09/2026 15:46 | 116 | 2.8000 |
| 10/09/2026 15:46 | 241 | 2.8000 |
| 10/09/2026 15:46 | 459 | 2.8000 |
| 10/09/2026 15:46 | 1000 | 2.8020 |
| 10/09/2026 15:46 | 938 | 2.8020 |
| 10/09/2026 15:46 | 792 | 2.8020 |
| 10/09/2026 15:46 | 574 | 2.8020 |
| 10/09/2026 15:46 | 1655 | 2.8020 |
| 10/09/2026 15:46 | 1715 | 2.8020 |
| 10/09/2026 15:46 | 916 | 2.8020 |
| 10/09/2026 15:46 | 1803 | 2.8040 |
| 10/09/2026 15:46 | 2174 | 2.8040 |
| 10/09/2026 15:45 | 332 | 2.8020 |
| 10/09/2026 15:45 | 8382 | 2.8040 |
| 10/09/2026 15:45 | 980 | 2.8040 |
| 10/09/2026 15:45 | 902 | 2.8040 |
| 10/09/2026 15:45 | 659 | 2.8040 |
| 10/09/2026 15:45 | 1515 | 2.8040 |
| 10/09/2026 15:45 | 55 | 2.8040 |
| 10/09/2026 15:44 | 1122 | 2.8040 |
| 10/09/2026 15:44 | 545 | 2.8060 |
| 10/09/2026 15:44 | 334 | 2.8060 |
| 10/09/2026 15:44 | 180.6486 | 2.8060 |
| 10/09/2026 15:44 | 2663 | 2.8060 |
| 10/09/2026 15:44 | 1979 | 2.8060 |
| 10/09/2026 15:44 | 1512 | 2.8060 |
| 10/09/2026 15:44 | 1600 | 2.8060 |
| 10/09/2026 15:44 | 2164 | 2.8060 |
| 10/09/2026 15:44 | 1615 | 2.8060 |
| 10/09/2026 15:44 | 2664 | 2.8040 |
| 10/09/2026 15:44 | 1914 | 2.8040 |
| 10/09/2026 15:44 | 3610 | 2.8040 |
| 10/09/2026 15:44 | 2.2928 | 2.8040 |
| 10/09/2026 15:44 | 1115 | 2.8040 |
| 10/09/2026 15:44 | 2706 | 2.8040 |
| 10/09/2026 15:44 | 3511 | 2.8040 |
| 10/09/2026 15:43 | 385 | 2.8040 |
| 10/09/2026 15:43 | 165 | 2.8040 |
| 10/09/2026 15:43 | 157.7723 | 2.8040 |
| 10/09/2026 15:43 | 158 | 2.8040 |
| 10/09/2026 15:43 | 1600 | 2.8040 |
| 10/09/2026 15:43 | 1763 | 2.8040 |
| 10/09/2026 15:43 | 3773 | 2.8020 |
| 10/09/2026 15:43 | 3038 | 2.8020 |
| 10/09/2026 15:43 | 3183 | 2.8020 |
| 10/09/2026 15:43 | 3820 | 2.8020 |
| 10/09/2026 15:43 | 2415 | 2.8020 |
| 10/09/2026 15:43 | 239 | 2.8020 |
| 10/09/2026 15:43 | 2093 | 2.8020 |
| 10/09/2026 15:43 | 2476 | 2.8020 |
| 10/09/2026 15:43 | 2584 | 2.8020 |
| 10/09/2026 15:43 | 3980 | 2.8020 |
| 10/09/2026 15:43 | 500 | 2.8020 |
| 10/09/2026 15:43 | 579 | 2.8020 |
| 10/09/2026 15:43 | 579 | 2.8040 |
| 10/09/2026 15:43 | 130 | 2.8020 |
| 10/09/2026 15:43 | 630 | 2.8020 |
| 10/09/2026 15:43 | 1547 | 2.8020 |
| 10/09/2026 15:42 | 182 | 2.8020 |
| 10/09/2026 15:42 | 2659 | 2.8040 |
| 10/09/2026 15:42 | 71 | 2.8020 |
| 10/09/2026 15:42 | 175 | 2.8020 |
| 10/09/2026 15:42 | 775 | 2.8020 |
| 10/09/2026 15:42 | 801 | 2.8020 |
| 10/09/2026 15:42 | 798 | 2.8020 |
| 10/09/2026 15:42 | 1753 | 2.8020 |
| 10/09/2026 15:42 | 19 | 2.8020 |
| 10/09/2026 15:42 | 3231 | 2.8020 |
| 10/09/2026 15:42 | 544 | 2.8020 |
| 10/09/2026 15:42 | 2.7264 | 2.8000 |
| 10/09/2026 15:42 | 2245 | 2.8000 |
| 10/09/2026 15:42 | 784 | 2.8020 |
| 10/09/2026 15:42 | 1948 | 2.8020 |
| 10/09/2026 15:42 | 354 | 2.8020 |
| 10/09/2026 15:42 | 1793 | 2.8020 |
| 10/09/2026 15:42 | 2789 | 2.8000 |
| 10/09/2026 15:41 | 3507 | 2.8000 |
| 10/09/2026 15:41 | 419 | 2.8000 |
| 10/09/2026 15:41 | 837 | 2.8000 |
| 10/09/2026 15:41 | 1787 | 2.8000 |
| 10/09/2026 15:41 | 3308 | 2.8000 |
| 10/09/2026 15:41 | 104 | 2.8000 |
| 10/09/2026 15:41 | 547 | 2.8000 |
| 10/09/2026 15:41 | 767 | 2.8000 |
| 10/09/2026 15:41 | 3372 | 2.8000 |
| 10/09/2026 15:41 | 839 | 2.8000 |
| 10/09/2026 15:41 | 799 | 2.8000 |
| 10/09/2026 15:41 | 792 | 2.8000 |
| 10/09/2026 15:41 | 38 | 2.8000 |
| 10/09/2026 15:41 | 7.3913 | 2.8000 |
| 10/09/2026 15:41 | 397 | 2.8000 |
| 10/09/2026 15:41 | 652 | 2.8000 |
| 10/09/2026 15:41 | 520 | 2.8000 |
| 10/09/2026 15:41 | 697 | 2.8000 |
| 10/09/2026 15:41 | 22 | 2.8000 |
| 10/09/2026 15:41 | 413 | 2.8040 |
| 10/09/2026 15:41 | 802 | 2.8020 |
| 10/09/2026 15:41 | 2200 | 2.8020 |
| 10/09/2026 15:41 | 3849 | 2.8020 |
| 10/09/2026 15:41 | 1171 | 2.8000 |
| 10/09/2026 15:41 | 411 | 2.8000 |
| 10/09/2026 15:41 | 1862 | 2.8000 |
| 10/09/2026 15:41 | 846 | 2.8000 |
| 10/09/2026 15:41 | 1145 | 2.8000 |
| 10/09/2026 15:41 | 780 | 2.8000 |
| 10/09/2026 15:41 | 840 | 2.8000 |
| 10/09/2026 15:41 | 792 | 2.8000 |
| 10/09/2026 15:41 | 1290 | 2.8020 |
| 10/09/2026 15:41 | 2799 | 2.8020 |
| 10/09/2026 15:40 | 632 | 2.8020 |
| 10/09/2026 15:40 | 2736 | 2.8000 |
| 10/09/2026 15:40 | 17 | 2.8000 |
| 10/09/2026 15:40 | 1513 | 2.8000 |
| 10/09/2026 15:40 | 2189 | 2.8000 |
| 10/09/2026 15:40 | 50 | 2.7980 |
| 10/09/2026 15:40 | 3.4524 | 2.7960 |
| 10/09/2026 15:40 | 0.5687 | 2.7960 |
| 10/09/2026 15:39 | 500 | 2.7960 |
| 10/09/2026 15:39 | 853 | 2.7960 |
| 10/09/2026 15:39 | 392 | 2.7960 |
| 10/09/2026 15:39 | 30 | 2.7980 |
| 10/09/2026 15:39 | 957 | 2.7980 |
| 10/09/2026 15:39 | 2.2043 | 2.8000 |
| 10/09/2026 15:39 | 5.0245 | 2.8000 |
| 10/09/2026 15:39 | 2.0233 | 2.8000 |
| 10/09/2026 15:39 | 6.0024 | 2.8000 |
| 10/09/2026 15:38 | 2.4403 | 2.7980 |
| 10/09/2026 15:38 | 0.8219 | 2.7980 |
| 10/09/2026 15:38 | 2.042 | 2.7980 |
| 10/09/2026 15:38 | 0.8908 | 2.7980 |
| 10/09/2026 15:38 | 355.3571 | 2.8000 |
| 10/09/2026 15:38 | 333 | 2.8000 |
| 10/09/2026 15:38 | 760 | 2.8000 |
| 10/09/2026 15:38 | 916 | 2.7960 |
| 10/09/2026 15:38 | 1093 | 2.7960 |
| 10/09/2026 15:38 | 975 | 2.7960 |
| 10/09/2026 15:38 | 234 | 2.7960 |
| 10/09/2026 15:38 | 553 | 2.7960 |
| 10/09/2026 15:38 | 730 | 2.7960 |
| 10/09/2026 15:38 | 54 | 2.7960 |
| 10/09/2026 15:38 | 1741 | 2.8000 |
| 10/09/2026 15:38 | 841 | 2.8000 |
| 10/09/2026 15:38 | 3200 | 2.8000 |
| 10/09/2026 15:38 | 409 | 2.8000 |
| 10/09/2026 15:38 | 640 | 2.8000 |
| 10/09/2026 15:38 | 2022 | 2.8000 |
| 10/09/2026 15:38 | 1956 | 2.8000 |
| 10/09/2026 15:38 | 2907 | 2.8000 |
| 10/09/2026 15:38 | 607 | 2.7960 |
| 10/09/2026 15:38 | 1182 | 2.7980 |
| 10/09/2026 15:38 | 211 | 2.7980 |
| 10/09/2026 15:38 | 1489 | 2.7980 |
| 10/09/2026 15:38 | 5 | 2.7980 |
| 10/09/2026 15:37 | 102.5894 | 2.7940 |
| 10/09/2026 15:37 | 44.9721 | 2.7940 |
| 10/09/2026 15:37 | 122.5602 | 2.7940 |
| 10/09/2026 15:37 | 41.2855 | 2.7940 |
| 10/09/2026 15:37 | 103 | 2.7940 |
| 10/09/2026 15:37 | 123 | 2.7940 |
| 10/09/2026 15:37 | 809 | 2.7960 |
| 10/09/2026 15:37 | 353 | 2.7960 |
| 10/09/2026 15:37 | 212 | 2.7960 |
| 10/09/2026 15:37 | 502 | 2.7960 |
| 10/09/2026 15:37 | 681 | 2.7960 |
| 10/09/2026 15:37 | 819 | 2.7980 |
| 10/09/2026 15:37 | 515 | 2.7980 |
| 10/09/2026 15:37 | 827 | 2.7980 |
| 10/09/2026 15:37 | 104 | 2.7980 |
| 10/09/2026 15:37 | 1193 | 2.7980 |
| 10/09/2026 15:37 | 785 | 2.7980 |
| 10/09/2026 15:37 | 829 | 2.7980 |
| 10/09/2026 15:37 | 0.3574 | 2.7980 |
| 10/09/2026 15:37 | 1429 | 2.7980 |
| 10/09/2026 15:37 | 820 | 2.7980 |
| 10/09/2026 15:37 | 500 | 2.7980 |
| 10/09/2026 15:36 | 813 | 2.7980 |
| 10/09/2026 15:36 | 1206 | 2.7980 |
| 10/09/2026 15:36 | 484 | 2.7980 |
| 10/09/2026 15:36 | 801 | 2.8000 |
| 10/09/2026 15:36 | 1568 | 2.8000 |
| 10/09/2026 15:36 | 804 | 2.8000 |
| 10/09/2026 15:36 | 2150 | 2.8000 |
| 10/09/2026 15:36 | 788 | 2.8000 |
| 10/09/2026 15:36 | 3578 | 2.8000 |
| 10/09/2026 15:36 | 1389 | 2.8000 |
| 10/09/2026 15:36 | 1364 | 2.8000 |
| 10/09/2026 15:36 | 352 | 2.8000 |
| 10/09/2026 15:36 | 1148 | 2.8000 |
| 10/09/2026 15:36 | 2593 | 2.8000 |
| 10/09/2026 15:36 | 2167 | 2.8000 |
| 10/09/2026 15:34 | 5.3929 | 2.8000 |
| 10/09/2026 15:34 | 500 | 2.7980 |
| 10/09/2026 15:34 | 105 | 2.7980 |
| 10/09/2026 15:34 | 45 | 2.7980 |
| 10/09/2026 15:34 | 2483 | 2.7980 |
| 10/09/2026 15:34 | 591 | 2.7980 |
| 10/09/2026 15:34 | 1567 | 2.7980 |
| 10/09/2026 15:33 | 182 | 2.7940 |
| 10/09/2026 15:33 | 34 | 2.7940 |
| 10/09/2026 15:33 | 2 | 2.7940 |
| 10/09/2026 15:33 | 282 | 2.7940 |
| 10/09/2026 15:33 | 2847 | 2.7944 |
| 10/09/2026 15:32 | 178 | 2.7960 |
| 10/09/2026 15:32 | 829 | 2.7960 |
| 10/09/2026 15:32 | 594 | 2.7960 |
| 10/09/2026 15:32 | 68 | 2.7960 |
| 10/09/2026 15:32 | 575 | 2.7960 |
| 10/09/2026 15:32 | 708 | 2.7960 |
| 10/09/2026 15:32 | 1286 | 2.7960 |
| 10/09/2026 15:32 | 547 | 2.7960 |
| 10/09/2026 15:32 | 2120 | 2.7960 |
| 10/09/2026 15:32 | 23 | 2.7960 |
| 10/09/2026 15:32 | 14 | 2.7960 |
| 10/09/2026 15:32 | 649 | 2.7980 |
| 10/09/2026 15:32 | 1439 | 2.7980 |
| 10/09/2026 15:32 | 374 | 2.7980 |
| 10/09/2026 15:32 | 3745 | 2.7980 |
| 10/09/2026 15:32 | 2269 | 2.8000 |
| 10/09/2026 15:32 | 3184 | 2.8000 |
| 10/09/2026 15:32 | 2110 | 2.8000 |
| 10/09/2026 15:32 | 1241 | 2.8000 |
| 10/09/2026 15:32 | 839 | 2.8000 |
| 10/09/2026 15:32 | 1245 | 2.8000 |
| 10/09/2026 15:32 | 1241 | 2.8000 |
| 10/09/2026 15:32 | 1560 | 2.8000 |
| 10/09/2026 15:32 | 1241 | 2.8000 |
| 10/09/2026 15:32 | 60 | 2.8000 |
| 10/09/2026 15:31 | 766 | 2.7980 |
| 10/09/2026 15:31 | 1159 | 2.7980 |
| 10/09/2026 15:31 | 750 | 2.7980 |
| 10/09/2026 15:30 | 402 | 2.7960 |
| 10/09/2026 15:30 | 1072 | 2.7940 |
| 10/09/2026 15:30 | 146 | 2.7940 |
| 10/09/2026 15:30 | 600 | 2.7940 |
| 10/09/2026 15:30 | 402 | 2.7940 |
| 10/09/2026 15:30 | 705 | 2.7940 |
| 10/09/2026 15:30 | 593 | 2.7940 |
| 10/09/2026 15:30 | 364 | 2.7940 |
| 10/09/2026 15:30 | 381 | 2.7940 |
| 10/09/2026 15:29 | 1268 | 2.7960 |
| 10/09/2026 15:29 | 1002 | 2.7960 |
| 10/09/2026 15:29 | 437 | 2.7960 |
| 10/09/2026 15:29 | 512 | 2.7980 |
| 10/09/2026 15:29 | 1721 | 2.7980 |
| 10/09/2026 15:29 | 1983 | 2.7980 |
| 10/09/2026 15:29 | 2660 | 2.7980 |
| 10/09/2026 15:29 | 583 | 2.7960 |
| 10/09/2026 15:29 | 911 | 2.7960 |
| 10/09/2026 15:29 | 882 | 2.7960 |
| 10/09/2026 15:29 | 1389 | 2.7960 |
| 10/09/2026 15:29 | 2199 | 2.7960 |
| 10/09/2026 15:29 | 511 | 2.7960 |
| 10/09/2026 15:29 | 869 | 2.7960 |
| 10/09/2026 15:28 | 2470 | 2.7980 |
| 10/09/2026 15:28 | 362 | 2.7980 |
| 10/09/2026 15:28 | 1300 | 2.7980 |
| 10/09/2026 15:28 | 158 | 2.7940 |
| 10/09/2026 15:26 | 656 | 2.7960 |
| 10/09/2026 15:25 | 9.1884 | 2.7940 |
| 10/09/2026 15:23 | 7.1812 | 2.7920 |
| 10/09/2026 15:23 | 500 | 2.7920 |
| 10/09/2026 15:23 | 853 | 2.7940 |
| 10/09/2026 15:23 | 983 | 2.7940 |
| 10/09/2026 15:23 | 0.379 | 2.7920 |
| 10/09/2026 15:21 | 3.0843 | 2.7980 |
| 10/09/2026 15:21 | 1197 | 2.7940 |
| 10/09/2026 15:21 | 2028 | 2.7940 |
| 10/09/2026 15:21 | 1700 | 2.7940 |
| 10/09/2026 15:20 | 361 | 2.7940 |
| 10/09/2026 15:20 | 484 | 2.7940 |
| 10/09/2026 15:20 | 1435 | 2.79224 |
| 10/09/2026 15:20 | 1072 | 2.7940 |
| 10/09/2026 15:19 | 502 | 2.7940 |
| 10/09/2026 15:19 | 1 | 2.7920 |
| 10/09/2026 15:19 | 3 | 2.7920 |
| 10/09/2026 15:18 | 35.6375 | 2.7920 |
| 10/09/2026 15:17 | 34.2401 | 2.7900 |
| 10/09/2026 15:17 | 388 | 2.7920 |
| 10/09/2026 15:17 | 58 | 2.7920 |
| 10/09/2026 15:16 | 1072 | 2.7940 |
| 10/09/2026 15:16 | 1200 | 2.7940 |
| 10/09/2026 15:15 | 393 | 2.7920 |
| 10/09/2026 15:15 | 170 | 2.7920 |
| 10/09/2026 15:15 | 1577 | 2.7940 |
| 10/09/2026 15:15 | 500 | 2.7940 |
| 10/09/2026 15:15 | 1.1627 | 2.7980 |
| 10/09/2026 15:15 | 0.9734 | 2.7980 |
| 10/09/2026 15:15 | 0.3948 | 2.7980 |
| 10/09/2026 15:15 | 0.438 | 2.7980 |
| 10/09/2026 15:12 | 253 | 2.7940 |
| 10/09/2026 15:12 | 600 | 2.7940 |
| 10/09/2026 15:11 | 381 | 2.7960 |
| 10/09/2026 15:11 | 142 | 2.7960 |
| 10/09/2026 15:11 | 517 | 2.7960 |
| 10/09/2026 15:10 | 784 | 2.7980 |
| 10/09/2026 15:10 | 546 | 2.8000 |
| 10/09/2026 15:10 | 1342 | 2.8000 |
| 10/09/2026 15:10 | 1353 | 2.8000 |
| 10/09/2026 15:10 | 924 | 2.8020 |
| 10/09/2026 15:10 | 1161 | 2.8020 |
| 10/09/2026 15:10 | 1434 | 2.7980 |
| 10/09/2026 15:10 | 1159 | 2.7980 |
| 10/09/2026 15:10 | 618 | 2.8000 |
| 10/09/2026 15:10 | 3320 | 2.8000 |
| 10/09/2026 15:10 | 0.7107 | 2.8000 |
| 10/09/2026 15:09 | 922 | 2.7980 |
| 10/09/2026 15:09 | 562 | 2.7960 |
| 10/09/2026 15:09 | 300 | 2.7960 |
| 10/09/2026 15:09 | 922 | 2.7980 |
| 10/09/2026 15:09 | 741 | 2.7980 |
| 10/09/2026 15:09 | 586 | 2.7980 |
| 10/09/2026 15:07 | 2100 | 2.7960 |
| 10/09/2026 15:07 | 723 | 2.7960 |
| 10/09/2026 15:07 | 516 | 2.7960 |
| 10/09/2026 15:07 | 1456 | 2.7960 |
| 10/09/2026 15:07 | 103 | 2.7960 |
| 10/09/2026 15:07 | 22 | 2.7960 |
| 10/09/2026 15:06 | 5 | 2.7960 |
| 10/09/2026 15:06 | 2100 | 2.7966 |
| 10/09/2026 15:05 | 1 | 2.7980 |
| 10/09/2026 15:04 | 5081 | 2.79774 |
| 10/09/2026 15:02 | 1.1552 | 2.7960 |
| 10/09/2026 15:02 | 772 | 2.7960 |
| 10/09/2026 15:01 | 150 | 2.7980 |
| 10/09/2026 15:00 | 1072 | 2.7940 |
| 10/09/2026 15:00 | 1034 | 2.7940 |
| 10/09/2026 15:00 | 417 | 2.7920 |
| 10/09/2026 15:00 | 205 | 2.7920 |
| 10/09/2026 15:00 | 144 | 2.7940 |
| 10/09/2026 15:00 | 407 | 2.7940 |
| 10/09/2026 14:58 | 4551 | 2.7952 |
| 10/09/2026 14:57 | 445 | 2.7960 |
| 10/09/2026 14:57 | 526 | 2.7960 |
| 10/09/2026 14:57 | 2762 | 2.7960 |
| 10/09/2026 14:56 | 100.0698 | 2.8000 |
| 10/09/2026 14:56 | 46.9864 | 2.8000 |
| 10/09/2026 14:56 | 40.2702 | 2.8000 |
| 10/09/2026 14:56 | 119.5451 | 2.8000 |
| 10/09/2026 14:56 | 100 | 2.8000 |
| 10/09/2026 14:56 | 120 | 2.8000 |
| 10/09/2026 14:56 | 20000 | 2.7946 |
| 10/09/2026 14:56 | 360 | 2.7960 |
| 10/09/2026 14:55 | 774 | 2.7980 |
| 10/09/2026 14:55 | 362 | 2.8000 |
| 10/09/2026 14:55 | 500 | 2.8020 |
| 10/09/2026 14:55 | 1358 | 2.8020 |
| 10/09/2026 14:55 | 2108 | 2.8040 |
| 10/09/2026 14:55 | 2100 | 2.8040 |
| 10/09/2026 14:55 | 1000 | 2.8040 |
| 10/09/2026 14:55 | 696 | 2.8060 |
| 10/09/2026 14:55 | 1987 | 2.8060 |
| 10/09/2026 14:55 | 3264 | 2.8040 |
| 10/09/2026 14:55 | 2821 | 2.8040 |
| 10/09/2026 14:55 | 1900 | 2.8040 |
| 10/09/2026 14:55 | 1803 | 2.8040 |
| 10/09/2026 14:55 | 1479 | 2.8040 |
| 10/09/2026 14:55 | 1833 | 2.8040 |
| 10/09/2026 14:55 | 1145 | 2.8040 |
| 10/09/2026 14:55 | 448 | 2.8040 |
| 10/09/2026 14:55 | 1894 | 2.8040 |
| 10/09/2026 14:55 | 1900 | 2.8020 |
| 10/09/2026 14:55 | 5259 | 2.8020 |
| 10/09/2026 14:55 | 2320 | 2.8000 |
| 10/09/2026 14:55 | 500 | 2.8000 |
| 10/09/2026 14:55 | 693 | 2.8000 |
| 10/09/2026 14:55 | 268 | 2.8000 |
| 10/09/2026 14:55 | 168 | 2.8000 |
| 10/09/2026 14:55 | 711 | 2.8000 |
| 10/09/2026 14:55 | 798 | 2.8000 |
| 10/09/2026 14:55 | 78 | 2.8000 |
| 10/09/2026 14:55 | 1055 | 2.8020 |
| 10/09/2026 14:55 | 781 | 2.8000 |
| 10/09/2026 14:55 | 707 | 2.8000 |
| 10/09/2026 14:54 | 700 | 2.8020 |
| 10/09/2026 14:54 | 500 | 2.8020 |
| 10/09/2026 14:54 | 3534 | 2.8020 |
| 10/09/2026 14:54 | 333 | 2.8020 |
| 10/09/2026 14:54 | 3742 | 2.8020 |
| 10/09/2026 14:53 | 1643 | 2.8020 |
| 10/09/2026 14:53 | 802 | 2.8020 |
| 10/09/2026 14:53 | 770 | 2.8026 |
| 10/09/2026 14:53 | 3921 | 2.8020 |
| 10/09/2026 14:53 | 2258 | 2.8020 |
| 10/09/2026 14:53 | 346 | 2.8020 |
| 10/09/2026 14:53 | 2534 | 2.8020 |
| 10/09/2026 14:53 | 3101 | 2.8020 |
| 10/09/2026 14:53 | 500 | 2.8020 |
| 10/09/2026 14:53 | 500 | 2.8020 |
| 10/09/2026 14:53 | 3930 | 2.8020 |
| 10/09/2026 14:53 | 3466 | 2.8020 |
| 10/09/2026 14:52 | 100 | 2.8020 |
| 10/09/2026 14:52 | 3881 | 2.8020 |
| 10/09/2026 14:52 | 3905 | 2.8020 |
| 10/09/2026 14:52 | 1 | 2.8020 |
| 10/09/2026 14:52 | 2856 | 2.8020 |
| 10/09/2026 14:52 | 1697 | 2.8020 |
| 10/09/2026 14:52 | 2304 | 2.8040 |
| 10/09/2026 14:52 | 525 | 2.8040 |
| 10/09/2026 14:52 | 339 | 2.8040 |
| 10/09/2026 14:52 | 2376 | 2.8040 |
| 10/09/2026 14:52 | 900 | 2.8040 |
| 10/09/2026 14:51 | 193 | 2.8040 |
| 10/09/2026 14:51 | 294 | 2.8040 |
| 10/09/2026 14:51 | 517 | 2.8040 |
| 10/09/2026 14:51 | 2402 | 2.8060 |
| 10/09/2026 14:51 | 37 | 2.8060 |
| 10/09/2026 14:51 | 2549 | 2.8060 |
| 10/09/2026 14:51 | 505 | 2.8060 |
| 10/09/2026 14:51 | 1015 | 2.8080 |
| 10/09/2026 14:51 | 871 | 2.8060 |
| 10/09/2026 14:51 | 4465 | 2.8080 |
| 10/09/2026 14:51 | 365 | 2.8080 |
| 10/09/2026 14:51 | 1635 | 2.8080 |
| 10/09/2026 14:51 | 1580 | 2.8080 |
| 10/09/2026 14:51 | 500 | 2.8080 |
| 10/09/2026 14:51 | 1190 | 2.8100 |
| 10/09/2026 14:50 | 701 | 2.8100 |
| 10/09/2026 14:50 | 595 | 2.8100 |
| 10/09/2026 14:50 | 5 | 2.8080 |
| 10/09/2026 14:50 | 2483 | 2.8080 |
| 10/09/2026 14:50 | 3570 | 2.8100 |
| 10/09/2026 14:50 | 2443 | 2.8080 |
| 10/09/2026 14:50 | 1000 | 2.8080 |
| 10/09/2026 14:50 | 1163 | 2.8100 |
| 10/09/2026 14:50 | 3791 | 2.8060 |
| 10/09/2026 14:49 | 1506 | 2.8060 |
| 10/09/2026 14:49 | 1906 | 2.8060 |
| 10/09/2026 14:49 | 150 | 2.8040 |
| 10/09/2026 14:49 | 151 | 2.8060 |
| 10/09/2026 14:49 | 3683 | 2.8060 |
| 10/09/2026 14:48 | 384 | 2.8060 |
| 10/09/2026 14:48 | 250 | 2.8080 |
| 10/09/2026 14:48 | 1013 | 2.8080 |
| 10/09/2026 14:48 | 827 | 2.8080 |
| 10/09/2026 14:48 | 827 | 2.8080 |
| 10/09/2026 14:48 | 3470 | 2.8080 |
| 10/09/2026 14:48 | 333 | 2.8100 |
| 10/09/2026 14:48 | 516 | 2.8100 |
| 10/09/2026 14:48 | 255 | 2.8100 |
| 10/09/2026 14:48 | 2938 | 2.8100 |
| 10/09/2026 14:48 | 266 | 2.8100 |
| 10/09/2026 14:48 | 318 | 2.8100 |
| 10/09/2026 14:48 | 610 | 2.8100 |
| 10/09/2026 14:48 | 610 | 2.8100 |
| 10/09/2026 14:48 | 390 | 2.8100 |
| 10/09/2026 14:48 | 1106 | 2.8120 |
| 10/09/2026 14:48 | 770 | 2.8120 |
| 10/09/2026 14:48 | 360 | 2.8120 |
| 10/09/2026 14:48 | 1268 | 2.8100 |
| 10/09/2026 14:48 | 1723 | 2.8100 |
| 10/09/2026 14:48 | 1963 | 2.8100 |
| 10/09/2026 14:48 | 3195 | 2.8100 |
| 10/09/2026 14:48 | 1305 | 2.8100 |
| 10/09/2026 14:48 | 3739 | 2.8080 |
| 10/09/2026 14:48 | 2435 | 2.8080 |
| 10/09/2026 14:48 | 3503 | 2.8080 |
| 10/09/2026 14:48 | 2443 | 2.8080 |
| 10/09/2026 14:48 | 3667 | 2.8060 |
| 10/09/2026 14:48 | 3702 | 2.8070 |
| 10/09/2026 14:48 | 3444 | 2.8060 |
| 10/09/2026 14:48 | 3797 | 2.8060 |
| 10/09/2026 14:48 | 5395 | 2.8100 |
| 10/09/2026 14:48 | 1910 | 2.8060 |
| 10/09/2026 14:48 | 1028 | 2.8060 |
| 10/09/2026 14:47 | 2288 | 2.8060 |
| 10/09/2026 14:47 | 956 | 2.8060 |
| 10/09/2026 14:47 | 2471 | 2.8060 |
| 10/09/2026 14:47 | 2551 | 2.8060 |
| 10/09/2026 14:47 | 3623 | 2.8060 |
| 10/09/2026 14:47 | 2657 | 2.8060 |
| 10/09/2026 14:47 | 3743 | 2.8060 |
| 10/09/2026 14:47 | 171 | 2.8060 |
| 10/09/2026 14:47 | 69 | 2.80546 |
| 10/09/2026 14:47 | 2521 | 2.8060 |
| 10/09/2026 14:47 | 2580 | 2.8060 |
| 10/09/2026 14:47 | 269 | 2.8060 |
| 10/09/2026 14:47 | 663 | 2.8060 |
| 10/09/2026 14:47 | 26 | 2.8060 |
| 10/09/2026 14:47 | 2249 | 2.8060 |
| 10/09/2026 14:47 | 500 | 2.80664 |
| 10/09/2026 14:47 | 3697 | 2.8040 |
| 10/09/2026 14:47 | 321 | 2.8040 |
| 10/09/2026 14:47 | 725 | 2.8060 |
| 10/09/2026 14:47 | 1265 | 2.8060 |
| 10/09/2026 14:47 | 2470 | 2.8040 |
| 10/09/2026 14:47 | 910 | 2.8060 |
| 10/09/2026 14:47 | 1205 | 2.8040 |
| 10/09/2026 14:47 | 665 | 2.8040 |
| 10/09/2026 14:47 | 277 | 2.8040 |
| 10/09/2026 14:47 | 1063 | 2.8040 |
| 10/09/2026 14:47 | 3166 | 2.8040 |
| 10/09/2026 14:47 | 840 | 2.8040 |
| 10/09/2026 14:47 | 1102 | 2.8040 |
| 10/09/2026 14:47 | 970 | 2.8040 |
| 10/09/2026 14:47 | 1303 | 2.8060 |
| 10/09/2026 14:47 | 2000 | 2.8060 |
| 10/09/2026 14:47 | 2118 | 2.8060 |
| 10/09/2026 14:47 | 985 | 2.8040 |
| 10/09/2026 14:47 | 3283 | 2.8020 |
| 10/09/2026 14:47 | 3934 | 2.8020 |
| 10/09/2026 14:47 | 595 | 2.80096 |
| 10/09/2026 14:47 | 7.9943 | 2.8020 |
| 10/09/2026 14:47 | 1373 | 2.8020 |
| 10/09/2026 14:47 | 5268 | 2.8020 |
| 10/09/2026 14:46 | 1390 | 2.8000 |
| 10/09/2026 14:46 | 375 | 2.8000 |
| 10/09/2026 14:46 | 1390 | 2.8000 |
| 10/09/2026 14:46 | 500 | 2.8000 |
| 10/09/2026 14:46 | 550 | 2.8000 |
| 10/09/2026 14:46 | 471 | 2.8000 |
| 10/09/2026 14:46 | 712 | 2.8000 |
| 10/09/2026 14:46 | 187 | 2.8000 |
| 10/09/2026 14:46 | 1512 | 2.8000 |
| 10/09/2026 14:46 | 2199 | 2.8000 |
| 10/09/2026 14:46 | 276 | 2.8000 |
| 10/09/2026 14:46 | 353 | 2.8000 |
| 10/09/2026 14:46 | 425 | 2.8000 |
| 10/09/2026 14:46 | 943 | 2.8020 |
| 10/09/2026 14:46 | 104 | 2.8020 |
| 10/09/2026 14:46 | 1695 | 2.8020 |
| 10/09/2026 14:46 | 3368 | 2.8020 |
| 10/09/2026 14:46 | 3244 | 2.8020 |
| 10/09/2026 14:46 | 2825 | 2.8020 |
| 10/09/2026 14:46 | 3647 | 2.8020 |
| 10/09/2026 14:46 | 211 | 2.8000 |
| 10/09/2026 14:46 | 722 | 2.8000 |
| 10/09/2026 14:46 | 132 | 2.8000 |
| 10/09/2026 14:46 | 754 | 2.8000 |
| 10/09/2026 14:46 | 612 | 2.8000 |
| 10/09/2026 14:45 | 769 | 2.8020 |
| 10/09/2026 14:45 | 512 | 2.8020 |
| 10/09/2026 14:45 | 1559 | 2.8020 |
| 10/09/2026 14:45 | 1275 | 2.8020 |
| 10/09/2026 14:45 | 267 | 2.8020 |
| 10/09/2026 14:45 | 2 | 2.8020 |
| 10/09/2026 14:45 | 2812 | 2.8040 |
| 10/09/2026 14:45 | 3490 | 2.8020 |
| 10/09/2026 14:45 | 2771 | 2.8020 |
| 10/09/2026 14:45 | 10 | 2.8020 |
| 10/09/2026 14:45 | 3075 | 2.8030 |
| 10/09/2026 14:45 | 150 | 2.8020 |
| 10/09/2026 14:45 | 2441 | 2.8040 |
| 10/09/2026 14:45 | 2872 | 2.8020 |
| 10/09/2026 14:45 | 2983 | 2.8020 |
| 10/09/2026 14:45 | 145 | 2.8020 |
| 10/09/2026 14:45 | 3950 | 2.8020 |
| 10/09/2026 14:45 | 3995 | 2.8020 |
| 10/09/2026 14:45 | 3549 | 2.8020 |
| 10/09/2026 14:44 | 564 | 2.8020 |
| 10/09/2026 14:44 | 1077 | 2.8020 |
| 10/09/2026 14:44 | 681 | 2.8020 |
| 10/09/2026 14:44 | 740 | 2.8020 |
| 10/09/2026 14:44 | 760 | 2.8050 |
| 10/09/2026 14:44 | 284 | 2.8020 |
| 10/09/2026 14:44 | 68 | 2.8020 |
| 10/09/2026 14:44 | 302 | 2.8020 |
| 10/09/2026 14:43 | 1251 | 2.8020 |
| 10/09/2026 14:43 | 115 | 2.8020 |
| 10/09/2026 14:43 | 1404 | 2.8020 |
| 10/09/2026 14:43 | 529 | 2.8020 |
| 10/09/2026 14:43 | 1060 | 2.8040 |
| 10/09/2026 14:43 | 335 | 2.8020 |
| 10/09/2026 14:43 | 940 | 2.8020 |
| 10/09/2026 14:43 | 542 | 2.8020 |
| 10/09/2026 14:43 | 940 | 2.8020 |
| 10/09/2026 14:43 | 3201 | 2.8020 |
| 10/09/2026 14:42 | 257 | 2.8040 |
| 10/09/2026 14:42 | 1370 | 2.8000 |
| 10/09/2026 14:42 | 2190 | 2.8020 |
| 10/09/2026 14:42 | 78 | 2.8020 |
| 10/09/2026 14:42 | 100 | 2.8020 |
| 10/09/2026 14:42 | 3852 | 2.8040 |
| 10/09/2026 14:42 | 1548 | 2.8060 |
| 10/09/2026 14:42 | 4000 | 2.8000 |
| 10/09/2026 14:42 | 45 | 2.8000 |
| 10/09/2026 14:42 | 406 | 2.8020 |
| 10/09/2026 14:42 | 3386 | 2.8020 |
| 10/09/2026 14:42 | 188 | 2.8020 |
| 10/09/2026 14:42 | 1533 | 2.8020 |
| 10/09/2026 14:42 | 0.3574 | 2.7980 |
| 10/09/2026 14:42 | 1 | 2.8000 |
| 10/09/2026 14:42 | 5101 | 2.8000 |
| 10/09/2026 14:42 | 3155 | 2.8000 |
| 10/09/2026 14:42 | 5434 | 2.8000 |
| 10/09/2026 14:42 | 3155 | 2.8000 |
| 10/09/2026 14:42 | 3754 | 2.8000 |
| 10/09/2026 14:42 | 729 | 2.8000 |
| 10/09/2026 14:42 | 2070 | 2.8000 |
| 10/09/2026 14:42 | 458 | 2.8000 |
| 10/09/2026 14:42 | 1578 | 2.8000 |
| 10/09/2026 14:39 | 1338 | 2.8000 |
| 10/09/2026 14:39 | 363 | 2.8000 |
| 10/09/2026 14:39 | 1214 | 2.8000 |
| 10/09/2026 14:39 | 3000 | 2.8000 |
| 10/09/2026 14:34 | 2000 | 2.7980 |
| 10/09/2026 14:34 | 2376 | 2.7980 |
| 10/09/2026 14:34 | 1105 | 2.7980 |
| 10/09/2026 14:32 | 368 | 2.7960 |
| 10/09/2026 14:32 | 695 | 2.7960 |
| 10/09/2026 14:32 | 565 | 2.7960 |
| 10/09/2026 14:32 | 1625 | 2.7960 |
| 10/09/2026 14:32 | 710 | 2.7980 |
| 10/09/2026 14:32 | 2601 | 2.7960 |
| 10/09/2026 14:32 | 6 | 2.7960 |
| 10/09/2026 14:32 | 6 | 2.7940 |
| 10/09/2026 14:29 | 594 | 2.7920 |
| 10/09/2026 14:27 | 195 | 2.7900 |
| 10/09/2026 14:27 | 305 | 2.7900 |
| 10/09/2026 14:25 | 433 | 2.7900 |
| 10/09/2026 14:25 | 797 | 2.7900 |
| 10/09/2026 14:20 | 392 | 2.7900 |
| 10/09/2026 14:20 | 1396 | 2.7900 |
| 10/09/2026 14:20 | 573 | 2.7900 |
| 10/09/2026 14:20 | 647 | 2.7900 |
| 10/09/2026 14:19 | 200 | 2.7920 |
| 10/09/2026 14:19 | 956 | 2.7900 |
| 10/09/2026 14:19 | 591 | 2.7900 |
| 10/09/2026 14:19 | 611 | 2.7880 |
| 10/09/2026 14:19 | 1093 | 2.7880 |
| 10/09/2026 14:18 | 17.9469 | 2.7860 |
| 10/09/2026 14:17 | 546 | 2.7880 |
| 10/09/2026 14:17 | 1093 | 2.7880 |
| 10/09/2026 14:17 | 760 | 2.7880 |
| 10/09/2026 14:17 | 653 | 2.7880 |
| 10/09/2026 14:17 | 90 | 2.7880 |
| 10/09/2026 14:15 | 0.2851 | 2.7880 |
| 10/09/2026 14:13 | 700 | 2.7880 |
| 10/09/2026 14:13 | 70 | 2.7880 |
| 10/09/2026 14:12 | 133.1158 | 2.7860 |
| 10/09/2026 14:12 | 611 | 2.7880 |
| 10/09/2026 14:12 | 635 | 2.7880 |
| 10/09/2026 14:10 | 2925.2475 | 2.78685 |
| 10/09/2026 14:10 | 2000 | 2.7900 |
| 10/09/2026 14:10 | 5 | 2.7900 |
| 10/09/2026 14:10 | 180 | 2.7900 |
| 10/09/2026 14:10 | 246 | 2.7900 |
| 10/09/2026 14:09 | 12.3571 | 2.7940 |
| 10/09/2026 14:08 | 649 | 2.7920 |
| 10/09/2026 14:08 | 0.9549 | 2.7960 |
| 10/09/2026 14:08 | 9.9934 | 2.7960 |
| 10/09/2026 14:08 | 11.938 | 2.7960 |
| 10/09/2026 14:08 | 4.019 | 2.7960 |
| 10/09/2026 14:08 | 4.3787 | 2.7960 |
| 10/09/2026 14:07 | 46 | 2.7920 |
| 10/09/2026 14:07 | 46 | 2.7920 |
| 10/09/2026 14:06 | 773 | 2.7920 |
| 10/09/2026 14:06 | 673 | 2.7920 |
| 10/09/2026 14:06 | 1235 | 2.7920 |
| 10/09/2026 14:06 | 67 | 2.7920 |
| 10/09/2026 14:06 | 1226 | 2.7920 |
| 10/09/2026 14:00 | 3415 | 2.7900 |
| 10/09/2026 14:00 | 1724 | 2.7880 |
| 10/09/2026 14:00 | 978 | 2.7880 |
| 10/09/2026 14:00 | 782 | 2.7880 |
| 10/09/2026 13:58 | 704 | 2.7860 |
| 10/09/2026 13:58 | 4 | 2.7860 |
| 10/09/2026 13:58 | 134 | 2.7860 |
| 10/09/2026 13:58 | 504 | 2.7860 |
| 10/09/2026 13:58 | 3350 | 2.7860 |
| 10/09/2026 13:57 | 3.8889 | 2.7900 |
| 10/09/2026 13:57 | 0.4301 | 2.7900 |
| 10/09/2026 13:57 | 0.3763 | 2.7900 |
| 10/09/2026 13:57 | 175 | 2.7880 |
| 10/09/2026 13:57 | 1016 | 2.7880 |
| 10/09/2026 13:57 | 0.5086 | 2.7920 |
| 10/09/2026 13:57 | 0.4298 | 2.7920 |
| 10/09/2026 13:57 | 785 | 2.7880 |
| 10/09/2026 13:57 | 2556 | 2.7840 |
| 10/09/2026 13:57 | 388 | 2.7860 |
| 10/09/2026 13:57 | 756 | 2.7860 |
| 10/09/2026 13:57 | 0.5842 | 2.7900 |
| 10/09/2026 13:57 | 3566.4473 | 2.7900 |
| 10/09/2026 13:57 | 0.3584 | 2.7900 |
| 10/09/2026 13:57 | 50 | 2.7880 |
| 10/09/2026 13:56 | 0.4513 | 2.7920 |
| 10/09/2026 13:56 | 1.1354 | 2.7920 |
| 10/09/2026 13:56 | 0.3761 | 2.7920 |
| 10/09/2026 13:56 | 0.8668 | 2.7920 |
| 10/09/2026 13:56 | 0.4011 | 2.7920 |
| 10/09/2026 13:56 | 0.5337 | 2.7920 |
| 10/09/2026 13:56 | 0.3761 | 2.7920 |
| 10/09/2026 13:56 | 0.4298 | 2.7920 |
| 10/09/2026 13:56 | 0.5014 | 2.7920 |
| 10/09/2026 13:56 | 0.5337 | 2.7920 |
| 10/09/2026 13:56 | 1.0781 | 2.7920 |
| 10/09/2026 13:56 | 0.3976 | 2.7920 |
| 10/09/2026 13:56 | 0.3976 | 2.7920 |
| 10/09/2026 13:56 | 0.3689 | 2.7920 |
| 10/09/2026 13:56 | 0.3868 | 2.7920 |
| 10/09/2026 13:56 | 0.3582 | 2.7920 |
| 10/09/2026 13:56 | 0.4011 | 2.7920 |
| 10/09/2026 13:56 | 0.3794 | 2.7940 |
| 10/09/2026 13:56 | 1.2777 | 2.7940 |
| 10/09/2026 13:56 | 0.3937 | 2.7940 |
| 10/09/2026 13:56 | 0.4366 | 2.7940 |
| 10/09/2026 13:56 | 0.3937 | 2.7940 |
| 10/09/2026 13:55 | 0.3094 | 2.7940 |
| 10/09/2026 13:55 | 535 | 2.7900 |
| 10/09/2026 13:55 | 358 | 2.7900 |
| 10/09/2026 13:55 | 1202 | 2.7900 |
| 10/09/2026 13:53 | 763 | 2.7880 |
| 10/09/2026 13:53 | 1.199 | 2.7940 |
| 10/09/2026 13:53 | 1815 | 2.7900 |
| 10/09/2026 13:53 | 356 | 2.7900 |
| 10/09/2026 13:53 | 757 | 2.7900 |
| 10/09/2026 13:53 | 133 | 2.7900 |
| 10/09/2026 13:53 | 2.1113 | 2.7960 |
| 10/09/2026 13:53 | 2.3006 | 2.7960 |
| 10/09/2026 13:53 | 6.2745 | 2.7960 |
| 10/09/2026 13:53 | 5.2526 | 2.7960 |
| 10/09/2026 13:52 | 171 | 2.7920 |
| 10/09/2026 13:52 | 1893 | 2.7920 |
| 10/09/2026 13:52 | 600 | 2.7940 |
| 10/09/2026 13:52 | 786 | 2.7940 |
| 10/09/2026 13:52 | 533 | 2.7940 |
| 10/09/2026 13:52 | 356 | 2.7960 |
| 10/09/2026 13:52 | 982 | 2.7960 |
| 10/09/2026 13:52 | 394 | 2.7960 |
| 10/09/2026 13:52 | 707 | 2.7960 |
| 10/09/2026 13:49 | 643 | 2.7980 |
| 10/09/2026 13:49 | 1000 | 2.7980 |
| 10/09/2026 13:47 | 24.5798 | 2.7920 |
| 10/09/2026 13:46 | 4 | 2.7940 |
| 10/09/2026 13:45 | 464 | 2.79264 |
| 10/09/2026 13:45 | 1026 | 2.7940 |
| 10/09/2026 13:45 | 1756 | 2.7940 |
| 10/09/2026 13:45 | 430 | 2.7940 |
| 10/09/2026 13:45 | 652 | 2.7940 |
| 10/09/2026 13:43 | 248 | 2.7960 |
| 10/09/2026 13:43 | 715 | 2.7960 |
| 10/09/2026 13:43 | 360 | 2.7960 |
| 10/09/2026 13:42 | 0.3579 | 2.7940 |
| 10/09/2026 13:42 | 384 | 2.7940 |
| 10/09/2026 13:42 | 5 | 2.7940 |
| 10/09/2026 13:40 | 0.3615 | 2.7940 |
| 10/09/2026 13:40 | 6209 | 2.7912 |
| 10/09/2026 13:40 | 500 | 2.7920 |
| 10/09/2026 13:39 | 20.1406 | 2.7940 |
| 10/09/2026 13:39 | 24.0599 | 2.7940 |
| 10/09/2026 13:39 | 8.1065 | 2.7940 |
| 10/09/2026 13:39 | 8.8287 | 2.7940 |
| 10/09/2026 13:39 | 0.3651 | 2.7940 |
| 10/09/2026 13:38 | 150 | 2.7921 |
| 10/09/2026 13:38 | 0.6299 | 2.7940 |
| 10/09/2026 13:38 | 809 | 2.7920 |
| 10/09/2026 13:38 | 341 | 2.7920 |
| 10/09/2026 13:38 | 25 | 2.7920 |
| 10/09/2026 13:38 | 692 | 2.7920 |
| 10/09/2026 13:37 | 750 | 2.7932 |
| 10/09/2026 13:37 | 1066 | 2.7940 |
| 10/09/2026 13:36 | 916 | 2.7940 |
| 10/09/2026 13:36 | 498 | 2.7940 |
| 10/09/2026 13:36 | 122 | 2.7940 |
| 10/09/2026 13:36 | 500 | 2.7940 |
| 10/09/2026 13:36 | 710 | 2.7940 |
| 10/09/2026 13:34 | 2.3892 | 2.7960 |
| 10/09/2026 13:34 | 0.8757 | 2.7960 |
| 10/09/2026 13:34 | 0.8027 | 2.7960 |
| 10/09/2026 13:34 | 1.9973 | 2.7960 |
| 10/09/2026 13:31 | 500 | 2.79283 |
| 10/09/2026 13:30 | 78407 | 2.79254 |
| 10/09/2026 13:30 | 957 | 2.7940 |
| 10/09/2026 13:30 | 1024 | 2.7940 |
| 10/09/2026 13:30 | 484 | 2.7940 |
| 10/09/2026 13:30 | 679 | 2.7940 |
| 10/09/2026 13:29 | 0.7076 | 2.7980 |
| 10/09/2026 13:28 | 66 | 2.7960 |
| 10/09/2026 13:28 | 1765 | 2.7960 |
| 10/09/2026 13:28 | 1613 | 2.7960 |
| 10/09/2026 13:28 | 708 | 2.7960 |
| 10/09/2026 13:28 | 2.9471 | 2.7960 |
| 10/09/2026 13:27 | 0.3612 | 2.7960 |
| 10/09/2026 13:26 | 0.3541 | 2.7960 |
| 10/09/2026 13:26 | 779 | 2.7920 |
| 10/09/2026 13:25 | 818 | 2.7900 |
| 10/09/2026 13:24 | 2.0108 | 2.7900 |
| 10/09/2026 13:22 | 932 | 2.7900 |
| 10/09/2026 13:22 | 723 | 2.7900 |
| 10/09/2026 13:22 | 1022 | 2.7900 |
| 10/09/2026 13:21 | 899 | 2.7900 |
| 10/09/2026 13:21 | 60 | 2.7900 |
| 10/09/2026 13:21 | 341 | 2.7900 |
| 10/09/2026 13:21 | 359 | 2.7900 |
| 10/09/2026 13:20 | 5 | 2.7899 |
| 10/09/2026 13:20 | 842 | 2.7900 |
| 10/09/2026 13:20 | 2100 | 2.7900 |
| 10/09/2026 13:20 | 365 | 2.7900 |
| 10/09/2026 13:20 | 2340 | 2.7900 |
| 10/09/2026 13:20 | 778 | 2.7900 |
| 10/09/2026 13:19 | 7.2075 | 2.7900 |
| 10/09/2026 13:19 | 500 | 2.7920 |
| 10/09/2026 13:19 | 184 | 2.7920 |
| 10/09/2026 13:19 | 848 | 2.7920 |
| 10/09/2026 13:19 | 847 | 2.7920 |
| 10/09/2026 13:19 | 1071 | 2.7920 |
| 10/09/2026 13:19 | 1291 | 2.7920 |
| 10/09/2026 13:19 | 1024 | 2.7920 |
| 10/09/2026 13:19 | 10 | 2.7920 |
| 10/09/2026 13:15 | 370 | 2.7940 |
| 10/09/2026 13:15 | 702 | 2.7940 |
| 10/09/2026 13:14 | 12.765 | 2.7920 |
| 10/09/2026 13:14 | 71 | 2.7940 |
| 10/09/2026 13:14 | 20 | 2.7940 |
| 10/09/2026 13:14 | 32 | 2.7940 |
| 10/09/2026 13:14 | 1601 | 2.7940 |
| 10/09/2026 13:14 | 1072 | 2.7940 |
| 10/09/2026 13:14 | 1069 | 2.7940 |
| 10/09/2026 13:14 | 336 | 2.7940 |
| 10/09/2026 13:12 | 22.8787 | 2.7900 |
| 10/09/2026 13:10 | 1235 | 2.7920 |
| 10/09/2026 13:10 | 7178 | 2.7906 |
| 10/09/2026 13:08 | 1000 | 2.79106 |
| 10/09/2026 13:07 | 28.6765 | 2.7880 |
| 10/09/2026 13:07 | 2209 | 2.7880 |
| 10/09/2026 13:07 | 1149 | 2.7880 |
| 10/09/2026 13:06 | 974 | 2.7860 |
| 10/09/2026 13:06 | 743 | 2.7860 |
| 10/09/2026 13:06 | 1588 | 2.7860 |
| 10/09/2026 13:06 | 1631 | 2.7860 |
| 10/09/2026 13:05 | 529 | 2.7850 |
| 10/09/2026 13:05 | 772 | 2.7860 |
| 10/09/2026 13:04 | 3300 | 2.7812 |
| 10/09/2026 13:04 | 6.4214 | 2.7860 |
| 10/09/2026 13:02 | 1716 | 2.7820 |
| 10/09/2026 13:01 | 1042 | 2.7800 |
| 10/09/2026 13:01 | 1157 | 2.7800 |
| 10/09/2026 13:01 | 1161 | 2.7800 |
| 10/09/2026 13:01 | 109 | 2.7780 |
| 10/09/2026 13:01 | 1161 | 2.7800 |
| 10/09/2026 13:01 | 2220 | 2.7800 |
| 10/09/2026 13:01 | 163 | 2.7800 |
| 10/09/2026 12:58 | 24.4864 | 2.7800 |
| 10/09/2026 12:58 | 700 | 2.7820 |
| 10/09/2026 12:56 | 3.6637 | 2.7800 |
| 10/09/2026 12:56 | 3.0658 | 2.7800 |
| 10/09/2026 12:56 | 1.3426 | 2.7800 |
| 10/09/2026 12:56 | 1.2339 | 2.7800 |
| 10/09/2026 12:53 | 0.3556 | 2.7840 |
| 10/09/2026 12:52 | 491 | 2.7820 |
| 10/09/2026 12:52 | 362 | 2.7820 |
| 10/09/2026 12:52 | 1.7839 | 2.7860 |
| 10/09/2026 12:52 | 138 | 2.7840 |
| 10/09/2026 12:52 | 1158 | 2.7840 |
| 10/09/2026 12:52 | 367 | 2.7840 |
| 10/09/2026 12:52 | 1582 | 2.7840 |
| 10/09/2026 12:52 | 0.8967 | 2.7880 |
| 10/09/2026 12:50 | 130.8683 | 2.7840 |
| 10/09/2026 12:49 | 400 | 2.7860 |
| 10/09/2026 12:49 | 500 | 2.7860 |
| 10/09/2026 12:49 | 933 | 2.7860 |
| 10/09/2026 12:49 | 1.0086 | 2.7860 |
| 10/09/2026 12:49 | 2200 | 2.7860 |
| 10/09/2026 12:49 | 2378 | 2.7860 |
| 10/09/2026 12:48 | 53 | 2.7878 |
| 10/09/2026 12:47 | 0.3174 | 2.7840 |
| 10/09/2026 12:47 | 1217 | 2.7860 |
| 10/09/2026 12:47 | 1643 | 2.7860 |
| 10/09/2026 12:47 | 1813 | 2.7860 |
| 10/09/2026 12:47 | 0.8327 | 2.7860 |
| 10/09/2026 12:47 | 0.8758 | 2.7860 |
| 10/09/2026 12:42 | 0.5 | 2.7900 |
| 10/09/2026 12:42 | 362 | 2.7840 |
| 10/09/2026 12:42 | 355 | 2.7860 |
| 10/09/2026 12:42 | 474 | 2.7860 |
| 10/09/2026 12:42 | 639 | 2.7860 |
| 10/09/2026 12:42 | 232 | 2.7860 |
| 10/09/2026 12:41 | 0.5 | 2.7880 |
| 10/09/2026 12:40 | 1000 | 2.78664 |
| 10/09/2026 12:40 | 5.0021 | 2.7880 |
| 10/09/2026 12:40 | 5.9803 | 2.7880 |
| 10/09/2026 12:39 | 0.7174 | 2.7880 |
| 10/09/2026 12:37 | 5.1207 | 2.7860 |
| 10/09/2026 12:37 | 13.9538 | 2.7860 |
| 10/09/2026 12:37 | 4.6985 | 2.7860 |
| 10/09/2026 12:37 | 11.6786 | 2.7860 |
| 10/09/2026 12:37 | 5 | 2.7860 |
| 10/09/2026 12:35 | 791 | 2.7860 |
| 10/09/2026 12:35 | 1446 | 2.7860 |
| 10/09/2026 12:35 | 1576 | 2.7860 |
| 10/09/2026 12:35 | 407 | 2.7860 |
| 10/09/2026 12:35 | 2901 | 2.7880 |
| 10/09/2026 12:35 | 408 | 2.7880 |
| 10/09/2026 12:35 | 863 | 2.7880 |
| 10/09/2026 12:35 | 1976 | 2.7880 |
| 10/09/2026 12:35 | 827 | 2.7880 |
| 10/09/2026 12:35 | 300 | 2.7900 |
| 10/09/2026 12:35 | 455 | 2.7900 |
| 10/09/2026 12:35 | 1150 | 2.7900 |
| 10/09/2026 12:34 | 1000 | 2.78822 |
| 10/09/2026 12:32 | 1500 | 2.78813 |
| 10/09/2026 12:32 | 563 | 2.7880 |
| 10/09/2026 12:32 | 1654 | 2.7880 |
| 10/09/2026 12:32 | 141566 | 2.7860 |
| 10/09/2026 12:32 | 141566 | 2.7860 |
| 10/09/2026 12:31 | 500 | 2.7860 |
| 10/09/2026 12:31 | 883 | 2.7880 |
| 10/09/2026 12:31 | 387 | 2.7880 |
| 10/09/2026 12:31 | 1089 | 2.7880 |
| 10/09/2026 12:31 | 802 | 2.7880 |
| 10/09/2026 12:31 | 1198 | 2.7900 |
| 10/09/2026 12:31 | 803 | 2.7900 |
| 10/09/2026 12:30 | 1900 | 2.7920 |
| 10/09/2026 12:30 | 6 | 2.7920 |
| 10/09/2026 12:29 | 200 | 2.78975 |
| 10/09/2026 12:29 | 25.1199 | 2.7880 |
| 10/09/2026 12:26 | 0.5834 | 2.7940 |
| 10/09/2026 12:25 | 1582 | 2.7900 |
| 10/09/2026 12:25 | 841 | 2.7900 |
| 10/09/2026 12:24 | 5 | 2.7940 |
| 10/09/2026 12:24 | 5 | 2.7900 |
| 10/09/2026 12:23 | 1235 | 2.7920 |
| 10/09/2026 12:23 | 983 | 2.7920 |
| 10/09/2026 12:22 | 140 | 2.7880 |
| 10/09/2026 12:22 | 25 | 2.7860 |
| 10/09/2026 12:22 | 452 | 2.7900 |
| 10/09/2026 12:20 | 7408 | 2.7872 |
| 10/09/2026 12:18 | 571 | 2.7900 |
| 10/09/2026 12:18 | 987 | 2.7900 |
| 10/09/2026 12:17 | 360.2182 | 2.7960 |
| 10/09/2026 12:16 | 53.4563 | 2.7920 |
| 10/09/2026 12:13 | 2048 | 2.7900 |
| 10/09/2026 12:13 | 1541 | 2.7900 |
| 10/09/2026 12:13 | 232 | 2.7900 |
| 10/09/2026 12:11 | 8.0514 | 2.7960 |
| 10/09/2026 12:11 | 23.8976 | 2.7960 |
| 10/09/2026 12:11 | 20.0029 | 2.7960 |
| 10/09/2026 12:11 | 8.7725 | 2.7960 |
| 10/09/2026 12:11 | 1519 | 2.7900 |
| 10/09/2026 12:11 | 380 | 2.7900 |
| 10/09/2026 12:09 | 4.0222 | 2.7900 |
| 10/09/2026 12:09 | 4.3795 | 2.7900 |
| 10/09/2026 12:09 | 11.9474 | 2.7900 |
| 10/09/2026 12:09 | 9.9959 | 2.7900 |
| 10/09/2026 12:09 | 2500 | 2.78883 |
| 10/09/2026 12:08 | 972 | 2.7860 |
| 10/09/2026 12:08 | 1221 | 2.7860 |
| 10/09/2026 12:06 | 0.3174 | 2.7840 |
| 10/09/2026 12:05 | 674 | 2.7860 |
| 10/09/2026 12:05 | 471 | 2.7860 |
| 10/09/2026 12:05 | 2100 | 2.7860 |
| 10/09/2026 12:05 | 518 | 2.7880 |
| 10/09/2026 12:05 | 3795 | 2.7860 |
| 10/09/2026 12:05 | 186 | 2.7860 |
| 10/09/2026 12:05 | 4269 | 2.7860 |
| 10/09/2026 12:05 | 416 | 2.7860 |
| 10/09/2026 12:05 | 1037 | 2.7860 |
| 10/09/2026 12:05 | 972 | 2.7860 |
| 10/09/2026 12:05 | 756 | 2.7860 |
| 10/09/2026 12:03 | 2.5992 | 2.7840 |
| 10/09/2026 12:03 | 3.1055 | 2.7840 |
| 10/09/2026 12:03 | 1.0444 | 2.7840 |
| 10/09/2026 12:03 | 1.1372 | 2.7840 |
| 10/09/2026 12:02 | 162 | 2.7860 |
| 10/09/2026 12:02 | 741 | 2.7860 |
| 10/09/2026 12:00 | 376 | 2.7860 |
| 10/09/2026 11:57 | 3.2125 | 2.7860 |
| 10/09/2026 11:56 | 1250 | 2.7846 |
| 10/09/2026 11:54 | 1763 | 2.78394 |
| 10/09/2026 11:54 | 2155 | 2.78359 |
| 10/09/2026 11:52 | 3.2171 | 2.7820 |
| 10/09/2026 11:51 | 17.8571 | 2.7860 |
| 10/09/2026 11:51 | 19.458 | 2.7840 |
| 10/09/2026 11:50 | 200 | 2.78314 |
| 10/09/2026 11:49 | 400 | 2.7840 |
| 10/09/2026 11:49 | 174 | 2.7820 |
| 10/09/2026 11:49 | 386 | 2.7820 |
| 10/09/2026 11:49 | 21.8656 | 2.7820 |
| 10/09/2026 11:49 | 382 | 2.7820 |
| 10/09/2026 11:49 | 487 | 2.7840 |
| 10/09/2026 11:49 | 3367 | 2.7840 |
| 10/09/2026 11:49 | 1578 | 2.7840 |
| 10/09/2026 11:49 | 1546 | 2.7840 |
| 10/09/2026 11:49 | 172 | 2.7840 |
| 10/09/2026 11:47 | 359 | 2.78409 |
| 10/09/2026 11:47 | 0.7813 | 2.7860 |
| 10/09/2026 11:47 | 1 | 2.7860 |
| 10/09/2026 11:45 | 391 | 2.7860 |
| 10/09/2026 11:44 | 843 | 2.7860 |
| 10/09/2026 11:44 | 163 | 2.7860 |
| 10/09/2026 11:44 | 500 | 2.7860 |
| 10/09/2026 11:43 | 10.0092 | 2.7880 |
| 10/09/2026 11:43 | 11.9569 | 2.7880 |
| 10/09/2026 11:43 | 4.3884 | 2.7880 |
| 10/09/2026 11:43 | 4.0281 | 2.7880 |
| 10/09/2026 11:43 | 972 | 2.7860 |
| 10/09/2026 11:43 | 1280 | 2.7860 |
| 10/09/2026 11:43 | 407 | 2.7860 |
| 10/09/2026 11:43 | 1129 | 2.7860 |
| 10/09/2026 11:39 | 1782 | 2.7878 |
| 10/09/2026 11:38 | 3274 | 2.7880 |
| 10/09/2026 11:38 | 500 | 2.7880 |
| 10/09/2026 11:38 | 237 | 2.7880 |
| 10/09/2026 11:38 | 243 | 2.7900 |
| 10/09/2026 11:37 | 972 | 2.7880 |
| 10/09/2026 11:37 | 1093 | 2.7880 |
| 10/09/2026 11:37 | 891 | 2.7900 |
| 10/09/2026 11:37 | 396 | 2.7860 |
| 10/09/2026 11:35 | 11.0805 | 2.7820 |
| 10/09/2026 11:33 | 2200 | 2.7840 |
| 10/09/2026 11:33 | 100 | 2.7840 |
| 10/09/2026 11:33 | 745 | 2.7840 |
| 10/09/2026 11:33 | 1372 | 2.7820 |
| 10/09/2026 11:33 | 2316 | 2.7820 |
| 10/09/2026 11:33 | 367 | 2.7820 |
| 10/09/2026 11:33 | 381 | 2.7820 |
| 10/09/2026 11:33 | 275 | 2.7820 |
| 10/09/2026 11:33 | 3.2171 | 2.7820 |
| 10/09/2026 11:33 | 0.4312 | 2.7780 |
| 10/09/2026 11:32 | 201.6502 | 2.7780 |
| 10/09/2026 11:32 | 4450 | 2.7795 |
| 10/09/2026 11:31 | 998 | 2.7780 |
| 10/09/2026 11:31 | 465 | 2.7780 |
| 10/09/2026 11:31 | 1121 | 2.7780 |
| 10/09/2026 11:31 | 2452 | 2.7780 |
| 10/09/2026 11:30 | 646 | 2.7800 |
| 10/09/2026 11:30 | 1222 | 2.7780 |
| 10/09/2026 11:30 | 3683 | 2.7760 |
| 10/09/2026 11:30 | 686 | 2.7760 |
| 10/09/2026 11:30 | 1581 | 2.7760 |
| 10/09/2026 11:30 | 1641 | 2.7760 |
| 10/09/2026 11:30 | 1763 | 2.7760 |
| 10/09/2026 11:30 | 191 | 2.7760 |
| 10/09/2026 11:30 | 230 | 2.7760 |
| 10/09/2026 11:30 | 536 | 2.7760 |
| 10/09/2026 11:30 | 961 | 2.7760 |
| 10/09/2026 11:30 | 8.9589 | 2.7760 |
| 10/09/2026 11:28 | 1005 | 2.7780 |
| 10/09/2026 11:28 | 495 | 2.7760 |
| 10/09/2026 11:28 | 793 | 2.7740 |
| 10/09/2026 11:28 | 1207 | 2.7740 |
| 10/09/2026 11:28 | 33 | 2.7740 |
| 10/09/2026 11:28 | 592 | 2.7740 |
| 10/09/2026 11:28 | 1146 | 2.7740 |
| 10/09/2026 11:28 | 609 | 2.7720 |
| 10/09/2026 11:28 | 691 | 2.7720 |
| 10/09/2026 11:28 | 372 | 2.7720 |
| 10/09/2026 11:28 | 1063 | 2.7720 |
| 10/09/2026 11:28 | 432 | 2.7720 |
| 10/09/2026 11:28 | 631 | 2.7720 |
| 10/09/2026 11:28 | 759 | 2.7720 |
| 10/09/2026 11:28 | 1470 | 2.7720 |
| 10/09/2026 11:28 | 1062 | 2.7720 |
| 10/09/2026 11:27 | 977 | 2.7700 |
| 10/09/2026 11:27 | 703 | 2.7700 |
| 10/09/2026 11:27 | 792 | 2.7700 |
| 10/09/2026 11:27 | 185 | 2.7700 |
| 10/09/2026 11:27 | 818 | 2.7700 |
| 10/09/2026 11:27 | 1538 | 2.7700 |
| 10/09/2026 11:27 | 298 | 2.7700 |
| 10/09/2026 11:27 | 977 | 2.7700 |
| 10/09/2026 11:27 | 3084 | 2.7700 |
| 10/09/2026 11:27 | 1404 | 2.7680 |
| 10/09/2026 11:27 | 866 | 2.7680 |
| 10/09/2026 11:27 | 817 | 2.7680 |
| 10/09/2026 11:26 | 942 | 2.7640 |
| 10/09/2026 11:26 | 849 | 2.7660 |
| 10/09/2026 11:26 | 1.0866 | 2.7700 |
| 10/09/2026 11:26 | 530 | 2.7680 |
| 10/09/2026 11:26 | 358 | 2.7680 |
| 10/09/2026 11:26 | 956 | 2.7680 |
| 10/09/2026 11:26 | 506 | 2.7680 |
| 10/09/2026 11:26 | 2889 | 2.7680 |
| 10/09/2026 11:26 | 1424 | 2.7680 |
| 10/09/2026 11:26 | 535 | 2.7660 |
| 10/09/2026 11:26 | 673 | 2.7640 |
| 10/09/2026 11:26 | 155 | 2.7660 |
| 10/09/2026 11:26 | 278 | 2.7680 |
| 10/09/2026 11:26 | 100 | 2.7680 |
| 10/09/2026 11:26 | 1588 | 2.7680 |
| 10/09/2026 11:25 | 2 | 2.7700 |
| 10/09/2026 11:24 | 1234 | 2.7700 |
| 10/09/2026 11:24 | 191 | 2.7700 |
| 10/09/2026 11:24 | 2 | 2.7700 |
| 10/09/2026 11:24 | 378 | 2.7700 |
| 10/09/2026 11:24 | 472 | 2.7720 |
| 10/09/2026 11:24 | 500 | 2.7720 |
| 10/09/2026 11:24 | 1281 | 2.7740 |
| 10/09/2026 11:24 | 1126 | 2.7740 |
| 10/09/2026 11:24 | 6 | 2.7740 |
| 10/09/2026 11:23 | 179 | 2.7760 |
| 10/09/2026 11:23 | 708 | 2.7760 |
| 10/09/2026 11:23 | 647 | 2.7760 |
| 10/09/2026 11:23 | 1706 | 2.7760 |
| 10/09/2026 11:23 | 2351 | 2.7760 |
| 10/09/2026 11:23 | 286 | 2.7760 |
| 10/09/2026 11:23 | 286 | 2.7780 |
| 10/09/2026 11:23 | 846 | 2.7780 |
| 10/09/2026 11:23 | 1303 | 2.7760 |
| 10/09/2026 11:23 | 480 | 2.7760 |
| 10/09/2026 11:23 | 2359 | 2.7780 |
| 10/09/2026 11:23 | 3234 | 2.7740 |
| 10/09/2026 11:23 | 1132 | 2.7740 |
| 10/09/2026 11:23 | 229 | 2.7760 |
| 10/09/2026 11:23 | 2037 | 2.7760 |
| 10/09/2026 11:23 | 37124 | 2.7800 |
| 10/09/2026 11:23 | 38941 | 2.7800 |
| 10/09/2026 11:23 | 7613 | 2.7800 |
| 10/09/2026 11:23 | 718 | 2.7800 |
| 10/09/2026 11:23 | 2171 | 2.7800 |
| 10/09/2026 11:23 | 1599 | 2.7800 |
| 10/09/2026 11:23 | 847 | 2.7800 |
| 10/09/2026 11:23 | 2954 | 2.7800 |
| 10/09/2026 11:23 | 3956 | 2.7800 |
| 10/09/2026 11:23 | 11920 | 2.7800 |
| 10/09/2026 11:23 | 1590 | 2.7800 |
| 10/09/2026 11:23 | 1371 | 2.7800 |
| 10/09/2026 11:23 | 2 | 2.7800 |
| 10/09/2026 11:23 | 8718 | 2.7800 |
| 10/09/2026 11:23 | 5000 | 2.7800 |
| 10/09/2026 11:23 | 1161 | 2.7800 |
| 10/09/2026 11:23 | 924 | 2.7800 |
| 10/09/2026 11:23 | 2554 | 2.7800 |
| 10/09/2026 11:23 | 1441 | 2.7780 |
| 10/09/2026 11:23 | 1121 | 2.7780 |
| 10/09/2026 11:23 | 4344 | 2.7780 |
| 10/09/2026 11:23 | 1476 | 2.7780 |
| 10/09/2026 11:23 | 1966 | 2.7780 |
| 10/09/2026 11:23 | 1731 | 2.7760 |
| 10/09/2026 11:23 | 1660 | 2.7760 |
| 10/09/2026 11:23 | 1098 | 2.7760 |
| 10/09/2026 11:23 | 2146 | 2.7760 |
| 10/09/2026 11:23 | 1581 | 2.7760 |
| 10/09/2026 11:23 | 673 | 2.7760 |
| 10/09/2026 11:23 | 1073 | 2.7760 |
| 10/09/2026 11:23 | 527 | 2.7740 |
| 10/09/2026 11:23 | 13 | 2.7740 |
| 10/09/2026 11:23 | 2287 | 2.7740 |
| 10/09/2026 11:23 | 12 | 2.7740 |
| 10/09/2026 11:23 | 1280 | 2.7740 |
| 10/09/2026 11:23 | 96 | 2.7740 |
| 10/09/2026 11:23 | 2196 | 2.7720 |
| 10/09/2026 11:23 | 423 | 2.7720 |
| 10/09/2026 11:23 | 733 | 2.7720 |
| 10/09/2026 11:23 | 402 | 2.7720 |
| 10/09/2026 11:23 | 40 | 2.7740 |
| 10/09/2026 11:23 | 454 | 2.7740 |
| 10/09/2026 11:23 | 550 | 2.7740 |
| 10/09/2026 11:23 | 1652 | 2.7740 |
| 10/09/2026 11:23 | 1386 | 2.7740 |
| 10/09/2026 11:23 | 25 | 2.7740 |
| 10/09/2026 11:23 | 1163 | 2.7740 |
| 10/09/2026 11:23 | 2130 | 2.7740 |
| 10/09/2026 11:23 | 942 | 2.7740 |
| 10/09/2026 11:23 | 41 | 2.7740 |
| 10/09/2026 11:23 | 901 | 2.7760 |
| 10/09/2026 11:23 | 807 | 2.7760 |
| 10/09/2026 11:23 | 1289 | 2.7760 |
| 10/09/2026 11:23 | 6369 | 2.7800 |
| 10/09/2026 11:23 | 6904 | 2.7800 |
| 10/09/2026 11:23 | 48555 | 2.7800 |
| 10/09/2026 11:23 | 6904 | 2.7800 |
| 10/09/2026 11:23 | 965 | 2.7800 |
| 10/09/2026 11:23 | 4476 | 2.7800 |
| 10/09/2026 11:23 | 8184 | 2.7780 |
| 10/09/2026 11:23 | 933 | 2.7780 |
| 10/09/2026 11:23 | 2362 | 2.7780 |
| 10/09/2026 11:23 | 1163 | 2.7780 |
| 10/09/2026 11:23 | 602 | 2.7780 |
| 10/09/2026 11:23 | 3191 | 2.7780 |
| 10/09/2026 11:23 | 1503 | 2.7780 |
| 10/09/2026 11:23 | 1726 | 2.7780 |
| 10/09/2026 11:23 | 735 | 2.7760 |
| 10/09/2026 11:23 | 2146 | 2.7760 |
| 10/09/2026 11:23 | 2209 | 2.7760 |
| 10/09/2026 11:23 | 1073 | 2.7760 |
| 10/09/2026 11:23 | 13 | 2.7740 |
| 10/09/2026 11:23 | 1253 | 2.7740 |
| 10/09/2026 11:23 | 833 | 2.7740 |
| 10/09/2026 11:23 | 109 | 2.7740 |
| 10/09/2026 11:23 | 1029 | 2.7740 |
| 10/09/2026 11:23 | 2579 | 2.7740 |
| 10/09/2026 11:23 | 860 | 2.7740 |
| 10/09/2026 11:23 | 1416 | 2.7740 |
| 10/09/2026 11:23 | 1163 | 2.7740 |
| 10/09/2026 11:23 | 132 | 2.7740 |
| 10/09/2026 11:23 | 71 | 2.7800 |
| 10/09/2026 11:23 | 36758 | 2.7800 |
| 10/09/2026 11:23 | 1081 | 2.7800 |
| 10/09/2026 11:23 | 403 | 2.7800 |
| 10/09/2026 11:23 | 1163 | 2.7800 |
| 10/09/2026 11:23 | 406 | 2.7800 |
| 10/09/2026 11:23 | 2148 | 2.7800 |
| 10/09/2026 11:23 | 2940 | 2.7780 |
| 10/09/2026 11:23 | 1081 | 2.7780 |
| 10/09/2026 11:23 | 2127 | 2.7780 |
| 10/09/2026 11:23 | 948 | 2.7780 |
| 10/09/2026 11:23 | 945 | 2.7780 |
| 10/09/2026 11:23 | 543 | 2.7760 |
| 10/09/2026 11:23 | 3670 | 2.7760 |
| 10/09/2026 11:22 | 71 | 2.7760 |
| 10/09/2026 11:22 | 1219 | 2.7740 |
| 10/09/2026 11:22 | 655 | 2.7740 |
| 10/09/2026 11:22 | 500 | 2.7760 |
| 10/09/2026 11:22 | 255 | 2.7760 |
| 10/09/2026 11:22 | 683 | 2.7760 |
| 10/09/2026 11:22 | 2686 | 2.7760 |
| 10/09/2026 11:22 | 171 | 2.7780 |
| 10/09/2026 11:22 | 1774 | 2.7740 |
| 10/09/2026 11:22 | 514 | 2.7740 |
| 10/09/2026 11:22 | 1000 | 2.7740 |
| 10/09/2026 11:22 | 2371 | 2.7760 |
| 10/09/2026 11:22 | 636 | 2.7760 |
| 10/09/2026 11:22 | 1814 | 2.7780 |
| 10/09/2026 11:22 | 1700 | 2.7780 |
| 10/09/2026 11:22 | 747 | 2.7780 |
| 10/09/2026 11:22 | 971 | 2.7760 |
| 10/09/2026 11:22 | 48184 | 2.7800 |
| 10/09/2026 11:22 | 8948 | 2.7800 |
| 10/09/2026 11:22 | 16872 | 2.7800 |
| 10/09/2026 11:22 | 2166 | 2.7800 |
| 10/09/2026 11:22 | 3128 | 2.7800 |
| 10/09/2026 11:22 | 1161 | 2.7800 |
| 10/09/2026 11:22 | 2042 | 2.7780 |
| 10/09/2026 11:22 | 1121 | 2.7780 |
| 10/09/2026 11:22 | 1092 | 2.7780 |
| 10/09/2026 11:22 | 1438 | 2.7780 |
| 10/09/2026 11:22 | 498 | 2.7780 |
| 10/09/2026 11:22 | 4182 | 2.7760 |
| 10/09/2026 11:22 | 2799 | 2.7760 |
| 10/09/2026 11:22 | 1669 | 2.7760 |
| 10/09/2026 11:22 | 1380 | 2.7760 |
| 10/09/2026 11:22 | 517 | 2.7760 |
| 10/09/2026 11:22 | 2803 | 2.7740 |
| 10/09/2026 11:22 | 1441 | 2.7740 |
| 10/09/2026 11:22 | 1765 | 2.7740 |
| 10/09/2026 11:22 | 2236 | 2.7740 |
| 10/09/2026 11:22 | 4110 | 2.7740 |
| 10/09/2026 11:22 | 2185 | 2.7740 |
| 10/09/2026 11:22 | 2103 | 2.7760 |
| 10/09/2026 11:22 | 2850 | 2.7770 |
| 10/09/2026 11:22 | 893 | 2.7760 |
| 10/09/2026 11:22 | 3664 | 2.7760 |
| 10/09/2026 11:22 | 2391 | 2.7740 |
| 10/09/2026 11:22 | 71 | 2.7760 |
| 10/09/2026 11:22 | 31882 | 2.7760 |
| 10/09/2026 11:22 | 1062 | 2.7760 |
| 10/09/2026 11:22 | 2465 | 2.7760 |
| 10/09/2026 11:22 | 2407 | 2.7760 |
| 10/09/2026 11:22 | 557 | 2.7740 |
| 10/09/2026 11:22 | 1108 | 2.7740 |
| 10/09/2026 11:22 | 3670 | 2.7740 |
| 10/09/2026 11:22 | 2178 | 2.7740 |
| 10/09/2026 11:22 | 1649 | 2.7740 |
| 10/09/2026 11:22 | 808 | 2.7720 |
| 10/09/2026 11:22 | 2214 | 2.7720 |
| 10/09/2026 11:22 | 3140 | 2.7700 |
| 10/09/2026 11:22 | 2044 | 2.7700 |
| 10/09/2026 11:22 | 1234 | 2.7700 |
| 10/09/2026 11:22 | 21 | 2.7720 |
| 10/09/2026 11:22 | 539 | 2.7720 |
| 10/09/2026 11:22 | 2390 | 2.7700 |
| 10/09/2026 11:22 | 618 | 2.7700 |
| 10/09/2026 11:22 | 21 | 2.7700 |
| 10/09/2026 11:22 | 560 | 2.7700 |
| 10/09/2026 11:22 | 71 | 2.7720 |
| 10/09/2026 11:22 | 21 | 2.7720 |
| 10/09/2026 11:22 | 1424 | 2.7700 |
| 10/09/2026 11:22 | 888 | 2.7700 |
| 10/09/2026 11:22 | 31453 | 2.7740 |
| 10/09/2026 11:22 | 2363 | 2.7740 |
| 10/09/2026 11:22 | 1788 | 2.7740 |
| 10/09/2026 11:22 | 4498 | 2.7740 |
| 10/09/2026 11:22 | 1129 | 2.7740 |
| 10/09/2026 11:22 | 1000 | 2.7740 |
| 10/09/2026 11:22 | 1132 | 2.7740 |
| 10/09/2026 11:22 | 1199 | 2.7720 |
| 10/09/2026 11:22 | 2076 | 2.7720 |
| 10/09/2026 11:22 | 2205 | 2.7720 |
| 10/09/2026 11:22 | 632 | 2.7720 |
| 10/09/2026 11:22 | 100 | 2.7720 |
| 10/09/2026 11:22 | 416 | 2.7700 |
| 10/09/2026 11:22 | 9 | 2.7680 |
| 10/09/2026 11:21 | 0.1419 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.3411 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1364 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.3411 | 2.7680 |
| 10/09/2026 11:21 | 0.6166 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1364 | 2.7680 |
| 10/09/2026 11:21 | 0.7531 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.2865 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.3411 | 2.7680 |
| 10/09/2026 11:21 | 0.1364 | 2.7680 |
| 10/09/2026 11:21 | 0.1364 | 2.7680 |
| 10/09/2026 11:21 | 0.3411 | 2.7680 |
| 10/09/2026 11:21 | 0.1364 | 2.7680 |
| 10/09/2026 11:21 | 0.1364 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:21 | 0.3411 | 2.7680 |
| 10/09/2026 11:21 | 0.3411 | 2.7680 |
| 10/09/2026 11:21 | 0.3411 | 2.7680 |
| 10/09/2026 11:21 | 0.1692 | 2.7680 |
| 10/09/2026 11:18 | 873 | 2.7640 |
| 10/09/2026 11:17 | 688 | 2.7680 |
| 10/09/2026 11:17 | 1244 | 2.7680 |
| 10/09/2026 11:17 | 361.5329 | 2.7660 |
| 10/09/2026 11:16 | 34 | 2.76896 |
| 10/09/2026 11:14 | 155 | 2.7680 |
| 10/09/2026 11:14 | 259 | 2.7680 |
| 10/09/2026 11:14 | 101 | 2.7680 |
| 10/09/2026 11:14 | 1.1926 | 2.7680 |
| 10/09/2026 11:14 | 17.9473 | 2.7720 |
| 10/09/2026 11:12 | 494 | 2.7700 |
| 10/09/2026 11:12 | 200 | 2.7700 |
| 10/09/2026 11:12 | 519 | 2.7700 |
| 10/09/2026 11:12 | 374 | 2.7700 |
| 10/09/2026 11:10 | 1195 | 2.7720 |
| 10/09/2026 11:10 | 3.0685 | 2.7740 |
| 10/09/2026 11:10 | 2.818 | 2.7740 |
| 10/09/2026 11:10 | 8.367 | 2.7740 |
| 10/09/2026 11:10 | 7.0029 | 2.7740 |
| 10/09/2026 11:08 | 668 | 2.7720 |
| 10/09/2026 11:07 | 1612 | 2.7729 |
| 10/09/2026 11:03 | 75 | 2.7700 |
| 10/09/2026 11:03 | 802 | 2.7720 |
| 10/09/2026 11:03 | 681 | 2.7720 |
| 10/09/2026 11:02 | 67.5443 | 2.7740 |
| 10/09/2026 11:02 | 1425 | 2.7720 |
| 10/09/2026 11:02 | 1284 | 2.7720 |
| 10/09/2026 11:02 | 997 | 2.7720 |
| 10/09/2026 11:02 | 610 | 2.7720 |
| 10/09/2026 11:02 | 354 | 2.7720 |
| 10/09/2026 11:02 | 1024 | 2.7700 |
| 10/09/2026 11:02 | 490 | 2.7700 |
| 10/09/2026 11:02 | 3.5295 | 2.7740 |
| 10/09/2026 11:02 | 1.4189 | 2.7740 |
| 10/09/2026 11:02 | 4.2158 | 2.7740 |
| 10/09/2026 11:02 | 1.5469 | 2.7740 |
| 10/09/2026 11:01 | 3905 | 2.7700 |
| 10/09/2026 11:01 | 1234 | 2.7700 |
| 10/09/2026 11:01 | 775 | 2.7700 |
| 10/09/2026 11:01 | 596 | 2.7720 |
| 10/09/2026 11:01 | 1442 | 2.7720 |
| 10/09/2026 11:01 | 958 | 2.7720 |
| 10/09/2026 11:01 | 1442 | 2.7720 |
| 10/09/2026 11:01 | 2024 | 2.7720 |
| 10/09/2026 10:59 | 1800 | 2.7660 |
| 10/09/2026 10:59 | 894 | 2.7660 |
| 10/09/2026 10:59 | 597 | 2.7640 |
| 10/09/2026 10:58 | 656 | 2.7620 |
| 10/09/2026 10:58 | 4080 | 2.7640 |
| 10/09/2026 10:58 | 702 | 2.7640 |
| 10/09/2026 10:58 | 798 | 2.7640 |
| 10/09/2026 10:58 | 699 | 2.7640 |
| 10/09/2026 10:56 | 3.609 | 2.7640 |
| 10/09/2026 10:55 | 1109 | 2.7660 |
| 10/09/2026 10:55 | 1326 | 2.7660 |
| 10/09/2026 10:55 | 1158 | 2.7660 |
| 10/09/2026 10:55 | 2234 | 2.7680 |
| 10/09/2026 10:55 | 1024 | 2.7680 |
| 10/09/2026 10:55 | 1484 | 2.7700 |
| 10/09/2026 10:55 | 45 | 2.7700 |
| 10/09/2026 10:55 | 2000 | 2.7700 |
| 10/09/2026 10:55 | 103 | 2.7700 |
| 10/09/2026 10:55 | 1063 | 2.7680 |
| 10/09/2026 10:55 | 617 | 2.7680 |
| 10/09/2026 10:54 | 2.4964 | 2.7640 |
| 10/09/2026 10:53 | 1128 | 2.7660 |
| 10/09/2026 10:53 | 396 | 2.7660 |
| 10/09/2026 10:53 | 582 | 2.7660 |
| 10/09/2026 10:53 | 1019 | 2.7660 |
| 10/09/2026 10:53 | 0.4483 | 2.7660 |
| 10/09/2026 10:51 | 0.611 | 2.7660 |
| 10/09/2026 10:50 | 39.7675 | 2.7660 |
| 10/09/2026 10:49 | 30 | 2.76209 |
| 10/09/2026 10:49 | 196.5298 | 2.7660 |
| 10/09/2026 10:49 | 3975 | 2.7640 |
| 10/09/2026 10:49 | 43 | 2.7640 |
| 10/09/2026 10:49 | 782 | 2.7640 |
| 10/09/2026 10:47 | 955 | 2.7620 |
| 10/09/2026 10:47 | 1035 | 2.7620 |
| 10/09/2026 10:47 | 2169 | 2.7600 |
| 10/09/2026 10:47 | 1404 | 2.7600 |
| 10/09/2026 10:47 | 1000 | 2.7600 |
| 10/09/2026 10:47 | 1071 | 2.7600 |
| 10/09/2026 10:47 | 369 | 2.7600 |
| 10/09/2026 10:47 | 1164 | 2.7600 |
| 10/09/2026 10:47 | 435 | 2.7600 |
| 10/09/2026 10:47 | 2876 | 2.7600 |
| 10/09/2026 10:47 | 1018 | 2.7600 |
| 10/09/2026 10:47 | 1816 | 2.7600 |
| 10/09/2026 10:47 | 1069 | 2.7580 |
| 10/09/2026 10:47 | 2400 | 2.7580 |
| 10/09/2026 10:47 | 318 | 2.7580 |
| 10/09/2026 10:47 | 77 | 2.7580 |
| 10/09/2026 10:46 | 7484 | 2.7586 |
| 10/09/2026 10:46 | 451 | 2.7580 |
| 10/09/2026 10:45 | 2800 | 2.75671 |
| 10/09/2026 10:45 | 477 | 2.7580 |
| 10/09/2026 10:45 | 766 | 2.7580 |
| 10/09/2026 10:45 | 500 | 2.7580 |
| 10/09/2026 10:44 | 0.4 | 2.7600 |
| 10/09/2026 10:43 | 1646 | 2.7580 |
| 10/09/2026 10:43 | 625 | 2.7580 |
| 10/09/2026 10:43 | 4755 | 2.7580 |
| 10/09/2026 10:43 | 1258 | 2.7580 |
| 10/09/2026 10:43 | 51 | 2.7580 |
| 10/09/2026 10:43 | 1918 | 2.7580 |
| 10/09/2026 10:43 | 1517 | 2.7580 |
| 10/09/2026 10:42 | 1420 | 2.7560 |
| 10/09/2026 10:42 | 192 | 2.7560 |
| 10/09/2026 10:42 | 528 | 2.7560 |
| 10/09/2026 10:42 | 1065 | 2.7560 |
| 10/09/2026 10:41 | 7 | 2.7580 |
| 10/09/2026 10:41 | 3246 | 2.7580 |
| 10/09/2026 10:41 | 261 | 2.7580 |
| 10/09/2026 10:41 | 2135 | 2.7580 |
| 10/09/2026 10:41 | 1149 | 2.7580 |
| 10/09/2026 10:41 | 2200 | 2.7560 |
| 10/09/2026 10:41 | 317 | 2.7560 |
| 10/09/2026 10:41 | 1700 | 2.7560 |
| 10/09/2026 10:40 | 134 | 2.7560 |
| 10/09/2026 10:40 | 391 | 2.7560 |
| 10/09/2026 10:40 | 357 | 2.7560 |
| 10/09/2026 10:40 | 3660 | 2.7560 |
| 10/09/2026 10:40 | 5440 | 2.7592 |
| 10/09/2026 10:40 | 78 | 2.7580 |
| 10/09/2026 10:40 | 190 | 2.7580 |
| 10/09/2026 10:40 | 416 | 2.7580 |
| 10/09/2026 10:40 | 49 | 2.7580 |
| 10/09/2026 10:40 | 7 | 2.7580 |
| 10/09/2026 10:40 | 4 | 2.7580 |
| 10/09/2026 10:40 | 2 | 2.7580 |
| 10/09/2026 10:40 | 1000 | 2.75928 |
| 10/09/2026 10:39 | 963 | 2.7600 |
| 10/09/2026 10:39 | 2909 | 2.7600 |
| 10/09/2026 10:38 | 465 | 2.7600 |
| 10/09/2026 10:38 | 1298 | 2.7600 |
| 10/09/2026 10:38 | 220 | 2.7600 |
| 10/09/2026 10:38 | 500 | 2.7600 |
| 10/09/2026 10:37 | 1 | 2.7620 |
| 10/09/2026 10:37 | 393 | 2.7620 |
| 10/09/2026 10:37 | 698 | 2.7620 |
| 10/09/2026 10:37 | 975 | 2.7620 |
| 10/09/2026 10:36 | 712 | 2.7600 |
| 10/09/2026 10:36 | 2157 | 2.7600 |
| 10/09/2026 10:36 | 520 | 2.7620 |
| 10/09/2026 10:36 | 1640 | 2.7620 |
| 10/09/2026 10:36 | 0.3167 | 2.7660 |
| 10/09/2026 10:36 | 0.7835 | 2.7660 |
| 10/09/2026 10:36 | 0.3467 | 2.7660 |
| 10/09/2026 10:36 | 0.9336 | 2.7660 |
| 10/09/2026 10:34 | 100 | 2.7620 |
| 10/09/2026 10:34 | 813 | 2.7640 |
| 10/09/2026 10:34 | 1929 | 2.7640 |
| 10/09/2026 10:34 | 763 | 2.7640 |
| 10/09/2026 10:34 | 95 | 2.7660 |
| 10/09/2026 10:34 | 756 | 2.7660 |
| 10/09/2026 10:34 | 593 | 2.7660 |
| 10/09/2026 10:34 | 2043 | 2.7660 |
| 10/09/2026 10:34 | 1128 | 2.7660 |
| 10/09/2026 10:34 | 141 | 2.7680 |
| 10/09/2026 10:34 | 1308 | 2.7680 |
| 10/09/2026 10:34 | 1211 | 2.7680 |
| 10/09/2026 10:33 | 0.8045 | 2.7680 |
| 10/09/2026 10:33 | 5.4191 | 2.7680 |
| 10/09/2026 10:31 | 1230 | 2.7700 |
| 10/09/2026 10:30 | 705 | 2.7680 |
| 10/09/2026 10:30 | 1484 | 2.7700 |
| 10/09/2026 10:30 | 1643 | 2.7700 |
| 10/09/2026 10:30 | 154 | 2.7680 |
| 10/09/2026 10:30 | 1597 | 2.7680 |
| 10/09/2026 10:30 | 751 | 2.7680 |
| 10/09/2026 10:30 | 11729 | 2.7680 |
| 10/09/2026 10:30 | 7809 | 2.7680 |
| 10/09/2026 10:30 | 462 | 2.7680 |
| 10/09/2026 10:29 | 1963 | 2.7640 |
| 10/09/2026 10:29 | 747 | 2.7660 |
| 10/09/2026 10:29 | 0.5383 | 2.7680 |
| 10/09/2026 10:27 | 765 | 2.7680 |
| 10/09/2026 10:27 | 2300 | 2.7680 |
| 10/09/2026 10:26 | 1.6354 | 2.7700 |
| 10/09/2026 10:26 | 2.5199 | 2.7700 |
| 10/09/2026 10:26 | 177.4477 | 2.7700 |
| 10/09/2026 10:25 | 1.2527 | 2.7700 |
| 10/09/2026 10:24 | 343 | 2.7640 |
| 10/09/2026 10:24 | 552 | 2.7640 |
| 10/09/2026 10:22 | 0.3291 | 2.7640 |
| 10/09/2026 10:20 | 6 | 2.7600 |
| 10/09/2026 10:20 | 494 | 2.7600 |
| 10/09/2026 10:20 | 500 | 2.7620 |
| 10/09/2026 10:20 | 733 | 2.7620 |
| 10/09/2026 10:20 | 2100 | 2.7620 |
| 10/09/2026 10:20 | 566 | 2.7640 |
| 10/09/2026 10:20 | 1692 | 2.7640 |
| 10/09/2026 10:20 | 1740 | 2.7640 |
| 10/09/2026 10:20 | 1564 | 2.7640 |
| 10/09/2026 10:20 | 76 | 2.76009 |
| 10/09/2026 10:19 | 192 | 2.76118 |
| 10/09/2026 10:19 | 1431.6083 | 2.7600 |
| 10/09/2026 10:18 | 825 | 2.7620 |
| 10/09/2026 10:18 | 621 | 2.7620 |
| 10/09/2026 10:18 | 84 | 2.7620 |
| 10/09/2026 10:18 | 2370 | 2.7620 |
| 10/09/2026 10:18 | 391 | 2.7620 |
| 10/09/2026 10:18 | 133 | 2.7620 |
| 10/09/2026 10:18 | 1039 | 2.7620 |
| 10/09/2026 10:18 | 146 | 2.7620 |
| 10/09/2026 10:18 | 5.0985 | 2.7660 |
| 10/09/2026 10:18 | 2.2354 | 2.7660 |
| 10/09/2026 10:18 | 2.0498 | 2.7660 |
| 10/09/2026 10:18 | 6.092 | 2.7660 |
| 10/09/2026 10:17 | 1578 | 2.7620 |
| 10/09/2026 10:17 | 96 | 2.7620 |
| 10/09/2026 10:17 | 421 | 2.7620 |
| 10/09/2026 10:17 | 307.748 | 2.7620 |
| 10/09/2026 10:17 | 431 | 2.7640 |
| 10/09/2026 10:17 | 417 | 2.7640 |
| 10/09/2026 10:17 | 392 | 2.7660 |
| 10/09/2026 10:17 | 575 | 2.7660 |
| 10/09/2026 10:17 | 470 | 2.7660 |
| 10/09/2026 10:17 | 632 | 2.7640 |
| 10/09/2026 10:16 | 8 | 2.7620 |
| 10/09/2026 10:16 | 1800 | 2.7640 |
| 10/09/2026 10:16 | 174 | 2.7640 |
| 10/09/2026 10:16 | 372 | 2.7640 |
| 10/09/2026 10:16 | 1134 | 2.7640 |
| 10/09/2026 10:16 | 546 | 2.7640 |
| 10/09/2026 10:16 | 574 | 2.7640 |
| 10/09/2026 10:15 | 1513 | 2.7620 |
| 10/09/2026 10:15 | 571 | 2.7620 |
| 10/09/2026 10:14 | 629 | 2.7580 |
| 10/09/2026 10:14 | 546 | 2.7620 |
| 10/09/2026 10:14 | 1371 | 2.7620 |
| 10/09/2026 10:14 | 377 | 2.7620 |
| 10/09/2026 10:14 | 2100 | 2.7620 |
| 10/09/2026 10:14 | 585 | 2.7600 |
| 10/09/2026 10:14 | 1330 | 2.7600 |
| 10/09/2026 10:14 | 598 | 2.7600 |
| 10/09/2026 10:14 | 1950 | 2.7600 |
| 10/09/2026 10:14 | 509 | 2.7620 |
| 10/09/2026 10:14 | 772 | 2.7640 |
| 10/09/2026 10:14 | 900 | 2.7660 |
| 10/09/2026 10:14 | 236 | 2.7660 |
| 10/09/2026 10:14 | 360 | 2.7660 |
| 10/09/2026 10:14 | 573 | 2.7680 |
| 10/09/2026 10:14 | 5495 | 2.7680 |
| 10/09/2026 10:14 | 607 | 2.7680 |
| 10/09/2026 10:13 | 721 | 2.7720 |
| 10/09/2026 10:13 | 1577 | 2.7720 |
| 10/09/2026 10:13 | 359 | 2.7720 |
| 10/09/2026 10:12 | 10832 | 2.77155 |
| 10/09/2026 10:12 | 1.0964 | 2.7760 |
| 10/09/2026 10:12 | 2.5057 | 2.7760 |
| 10/09/2026 10:12 | 1.0066 | 2.7760 |
| 10/09/2026 10:12 | 2.9926 | 2.7760 |
| 10/09/2026 10:11 | 370 | 2.7740 |
| 10/09/2026 10:09 | 360 | 2.7740 |
| 10/09/2026 10:07 | 7.7025 | 2.7720 |
| 10/09/2026 10:06 | 198 | 2.7720 |
| 10/09/2026 10:06 | 198 | 2.7720 |
| 10/09/2026 10:06 | 735 | 2.7720 |
| 10/09/2026 10:04 | 0.4116 | 2.7700 |
| 10/09/2026 10:04 | 0.7617 | 2.7700 |
| 10/09/2026 10:04 | 357 | 2.7700 |
| 10/09/2026 10:04 | 620 | 2.7700 |
| 10/09/2026 10:03 | 45 | 2.76858 |
| 10/09/2026 10:02 | 3.5915 | 2.7640 |
| 10/09/2026 10:01 | 1277 | 2.76451 |
| 10/09/2026 10:01 | 1036 | 2.76812 |
| 10/09/2026 10:00 | 666 | 2.7700 |
| 10/09/2026 10:00 | 0.7174 | 2.7740 |
| 10/09/2026 10:00 | 394 | 2.7720 |
| 10/09/2026 10:00 | 179 | 2.7720 |
| 10/09/2026 10:00 | 364 | 2.7720 |
| 10/09/2026 09:59 | 366 | 2.7720 |
| 10/09/2026 09:59 | 376 | 2.7720 |
| 10/09/2026 09:59 | 1042 | 2.7720 |
| 10/09/2026 09:59 | 132 | 2.7740 |
| 10/09/2026 09:59 | 1129 | 2.7760 |
| 10/09/2026 09:59 | 1900 | 2.7760 |
| 10/09/2026 09:59 | 786 | 2.7760 |
| 10/09/2026 09:59 | 799 | 2.7720 |
| 10/09/2026 09:59 | 539 | 2.7720 |
| 10/09/2026 09:59 | 742 | 2.7700 |
| 10/09/2026 09:59 | 926 | 2.7700 |
| 10/09/2026 09:59 | 1214 | 2.7700 |
| 10/09/2026 09:59 | 1775 | 2.7700 |
| 10/09/2026 09:55 | 1.6793 | 2.7660 |
| 10/09/2026 09:55 | 988 | 2.7680 |
| 10/09/2026 09:55 | 2156 | 2.7680 |
| 10/09/2026 09:55 | 1543 | 2.7680 |
| 10/09/2026 09:55 | 738 | 2.7680 |
| 10/09/2026 09:55 | 384 | 2.7680 |
| 10/09/2026 09:55 | 792 | 2.7660 |
| 10/09/2026 09:55 | 3565 | 2.7660 |
| 10/09/2026 09:55 | 1000 | 2.7660 |
| 10/09/2026 09:55 | 452 | 2.7660 |
| 10/09/2026 09:55 | 1003 | 2.7660 |
| 10/09/2026 09:54 | 356 | 2.7660 |
| 10/09/2026 09:54 | 524 | 2.7660 |
| 10/09/2026 09:54 | 3 | 2.7660 |
| 10/09/2026 09:54 | 793 | 2.7680 |
| 10/09/2026 09:54 | 2403 | 2.7680 |
| 10/09/2026 09:53 | 150 | 2.7680 |
| 10/09/2026 09:53 | 45 | 2.7680 |
| 10/09/2026 09:53 | 365 | 2.7700 |
| 10/09/2026 09:53 | 887 | 2.7700 |
| 10/09/2026 09:53 | 4416 | 2.7700 |
| 10/09/2026 09:53 | 0.6805 | 2.7740 |
| 10/09/2026 09:53 | 2.0169 | 2.7740 |
| 10/09/2026 09:53 | 0.8139 | 2.7740 |
| 10/09/2026 09:53 | 1.6876 | 2.7740 |
| 10/09/2026 09:53 | 180 | 2.7700 |
| 10/09/2026 09:52 | 180 | 2.7718 |
| 10/09/2026 09:52 | 108 | 2.7700 |
| 10/09/2026 09:52 | 200 | 2.77227 |
| 10/09/2026 09:51 | 169 | 2.7720 |
| 10/09/2026 09:51 | 1357 | 2.7720 |
| 10/09/2026 09:51 | 164 | 2.7720 |
| 10/09/2026 09:51 | 390 | 2.7720 |
| 10/09/2026 09:50 | 154 | 2.7720 |
| 10/09/2026 09:50 | 357 | 2.7720 |
| 10/09/2026 09:50 | 2.0476 | 2.7740 |
| 10/09/2026 09:50 | 770 | 2.7740 |
| 10/09/2026 09:50 | 1700 | 2.7740 |
| 10/09/2026 09:50 | 370 | 2.7760 |
| 10/09/2026 09:49 | 52 | 2.77343 |
| 10/09/2026 09:47 | 6 | 2.7700 |
| 10/09/2026 09:47 | 1950 | 2.7720 |
| 10/09/2026 09:47 | 183 | 2.7740 |
| 10/09/2026 09:46 | 26 | 2.7760 |
| 10/09/2026 09:46 | 312 | 2.7760 |
| 10/09/2026 09:46 | 259 | 2.7760 |
| 10/09/2026 09:45 | 2.0321 | 2.7800 |
| 10/09/2026 09:45 | 0.8177 | 2.7800 |
| 10/09/2026 09:45 | 2.426 | 2.7800 |
| 10/09/2026 09:45 | 0.8911 | 2.7800 |
| 10/09/2026 09:45 | 7.2098 | 2.7740 |
| 10/09/2026 09:45 | 2.4178 | 2.7800 |
| 10/09/2026 09:45 | 1.975 | 2.7800 |
| 10/09/2026 09:45 | 2.6324 | 2.7800 |
| 10/09/2026 09:45 | 2.3608 | 2.7800 |
| 10/09/2026 09:44 | 1962.3216 | 2.7740 |
| 10/09/2026 09:44 | 2.0356 | 2.7740 |
| 10/09/2026 09:44 | 0.8908 | 2.7740 |
| 10/09/2026 09:44 | 720.0956 | 2.7740 |
| 10/09/2026 09:44 | 0.8191 | 2.7740 |
| 10/09/2026 09:44 | 1642.5943 | 2.7740 |
| 10/09/2026 09:44 | 661.009 | 2.7740 |
| 10/09/2026 09:44 | 2.4305 | 2.7740 |
| 10/09/2026 09:44 | 1565 | 2.7760 |
| 10/09/2026 09:44 | 358 | 2.7760 |
| 10/09/2026 09:44 | 815 | 2.7760 |
| 10/09/2026 09:44 | 2255 | 2.7780 |
| 10/09/2026 09:44 | 572 | 2.7780 |
| 10/09/2026 09:44 | 304 | 2.7780 |
| 10/09/2026 09:43 | 1.4812 | 2.7780 |
| 10/09/2026 09:43 | 1.2271 | 2.7780 |
| 10/09/2026 09:43 | 1.5364 | 2.7780 |
| 10/09/2026 09:43 | 2.1812 | 2.7780 |
| 10/09/2026 09:43 | 1.1867 | 2.7780 |
| 10/09/2026 09:43 | 1.1867 | 2.7780 |
| 10/09/2026 09:43 | 1.5364 | 2.7780 |
| 10/09/2026 09:43 | 4.3414 | 2.7780 |
| 10/09/2026 09:43 | 5.3356 | 2.7780 |
| 10/09/2026 09:43 | 1.5364 | 2.7780 |
| 10/09/2026 09:43 | 1.2824 | 2.7780 |
| 10/09/2026 09:43 | 0.6386 | 2.7780 |
| 10/09/2026 09:43 | 1.2843 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 2.4929 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 2.9642 | 2.7780 |
| 10/09/2026 09:43 | 0.584 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 2.9642 | 2.7780 |
| 10/09/2026 09:43 | 1.1877 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 1.4827 | 2.7780 |
| 10/09/2026 09:43 | 2.9642 | 2.7780 |
| 10/09/2026 09:43 | 2.9642 | 2.7780 |
| 10/09/2026 09:43 | 2.9645 | 2.7780 |
| 10/09/2026 09:43 | 105 | 2.7800 |
| 10/09/2026 09:43 | 1 | 2.7800 |
| 10/09/2026 09:43 | 1925 | 2.7800 |
| 10/09/2026 09:43 | 179 | 2.7780 |
| 10/09/2026 09:43 | 1765 | 2.7780 |
| 10/09/2026 09:43 | 37 | 2.77408 |
| 10/09/2026 09:42 | 1805 | 2.77243 |
| 10/09/2026 09:40 | 1125 | 2.77263 |
| 10/09/2026 09:39 | 300 | 2.7719 |
| 10/09/2026 09:38 | 182 | 2.76885 |
| 10/09/2026 09:38 | 23.5 | 2.7660 |
| 10/09/2026 09:38 | 571 | 2.7680 |
| 10/09/2026 09:37 | 1942 | 2.7660 |
| 10/09/2026 09:36 | 45 | 2.7640 |
| 10/09/2026 09:36 | 715 | 2.7680 |
| 10/09/2026 09:35 | 567 | 2.7700 |
| 10/09/2026 09:35 | 2030 | 2.7680 |
| 10/09/2026 09:35 | 33 | 2.7660 |
| 10/09/2026 09:35 | 131 | 2.7680 |
| 10/09/2026 09:35 | 79 | 2.7680 |
| 10/09/2026 09:35 | 330 | 2.7680 |
| 10/09/2026 09:34 | 7.2537 | 2.7720 |
| 10/09/2026 09:34 | 7.8993 | 2.7720 |
| 10/09/2026 09:34 | 21.5295 | 2.7720 |
| 10/09/2026 09:34 | 18.0212 | 2.7720 |
| 10/09/2026 09:33 | 304 | 2.7680 |
| 10/09/2026 09:33 | 1118 | 2.7700 |
| 10/09/2026 09:33 | 849 | 2.7700 |
| 10/09/2026 09:32 | 1.075 | 2.7720 |
| 10/09/2026 09:32 | 2000 | 2.7720 |
| 10/09/2026 09:32 | 550 | 2.7720 |
| 10/09/2026 09:32 | 743 | 2.7660 |
| 10/09/2026 09:32 | 783 | 2.7660 |
| 10/09/2026 09:32 | 14 | 2.7720 |
| 10/09/2026 09:32 | 2183 | 2.7740 |
| 10/09/2026 09:32 | 5159 | 2.7760 |
| 10/09/2026 09:32 | 1755 | 2.7780 |
| 10/09/2026 09:32 | 727 | 2.7800 |
| 10/09/2026 09:32 | 280 | 2.7800 |
| 10/09/2026 09:32 | 285 | 2.7800 |
| 10/09/2026 09:32 | 106 | 2.7800 |
| 10/09/2026 09:32 | 35 | 2.7800 |
| 10/09/2026 09:32 | 1165 | 2.7820 |
| 10/09/2026 09:32 | 750 | 2.7820 |
| 10/09/2026 09:31 | 279 | 2.7820 |
| 10/09/2026 09:30 | 1679 | 2.7820 |
| 10/09/2026 09:30 | 604 | 2.7840 |
| 10/09/2026 09:30 | 66 | 2.7840 |
| 10/09/2026 09:29 | 459 | 2.7820 |
| 10/09/2026 09:29 | 1275 | 2.7820 |
| 10/09/2026 09:29 | 1 | 2.7820 |
| 10/09/2026 09:29 | 409 | 2.7820 |
| 10/09/2026 09:28 | 3566 | 2.7840 |
| 10/09/2026 09:28 | 30 | 2.7840 |
| 10/09/2026 09:27 | 10965 | 2.78507 |
| 10/09/2026 09:26 | 1100 | 2.7840 |
| 10/09/2026 09:26 | 1.1462 | 2.7840 |
| 10/09/2026 09:25 | 1890 | 2.7840 |
| 10/09/2026 09:25 | 517 | 2.7840 |
| 10/09/2026 09:25 | 2267 | 2.7840 |
| 10/09/2026 09:25 | 1700 | 2.7820 |
| 10/09/2026 09:24 | 2070 | 2.7820 |
| 10/09/2026 09:24 | 2220 | 2.7820 |
| 10/09/2026 09:24 | 2020 | 2.7840 |
| 10/09/2026 09:24 | 558 | 2.7880 |
| 10/09/2026 09:24 | 1900 | 2.7860 |
| 10/09/2026 09:24 | 2349 | 2.7860 |
| 10/09/2026 09:24 | 1929 | 2.7860 |
| 10/09/2026 09:23 | 4180 | 2.7840 |
| 10/09/2026 09:23 | 368 | 2.7880 |
| 10/09/2026 09:23 | 521 | 2.7880 |
| 10/09/2026 09:21 | 0.5135 | 2.7940 |
| 10/09/2026 09:21 | 0.4351 | 2.7940 |
| 10/09/2026 09:21 | 1.6105 | 2.7940 |
| 10/09/2026 09:20 | 0.2951 | 2.7880 |
| 10/09/2026 09:20 | 0.6323 | 2.7940 |
| 10/09/2026 09:20 | 0.6323 | 2.7940 |
| 10/09/2026 09:20 | 0.7999 | 2.7940 |
| 10/09/2026 09:20 | 0.5567 | 2.7940 |
| 10/09/2026 09:20 | 0.7918 | 2.7940 |
| 10/09/2026 09:20 | 0.6296 | 2.7940 |
| 10/09/2026 09:20 | 0.7864 | 2.7940 |
| 10/09/2026 09:20 | 0.9998 | 2.7940 |
| 10/09/2026 09:20 | 1.016 | 2.7940 |
| 10/09/2026 09:20 | 1.0052 | 2.7940 |
| 10/09/2026 09:20 | 0.7999 | 2.7940 |
| 10/09/2026 09:20 | 0.9998 | 2.7940 |
| 10/09/2026 09:20 | 0.7999 | 2.7940 |
| 10/09/2026 09:20 | 1.0025 | 2.7940 |
| 10/09/2026 09:20 | 0.9998 | 2.7940 |
| 10/09/2026 09:20 | 0.9998 | 2.7940 |
| 10/09/2026 09:20 | 0.9998 | 2.7940 |
| 10/09/2026 09:20 | 1.016 | 2.7940 |
| 10/09/2026 09:20 | 1.016 | 2.7940 |
| 10/09/2026 09:20 | 1.016 | 2.7940 |
| 10/09/2026 09:20 | 1.0025 | 2.7940 |
| 10/09/2026 09:20 | 0.8026 | 2.7940 |
| 10/09/2026 09:20 | 1.0269 | 2.7940 |
| 10/09/2026 09:20 | 0.7999 | 2.7940 |
| 10/09/2026 09:20 | 0.9998 | 2.7940 |
| 10/09/2026 09:20 | 1.016 | 2.7940 |
| 10/09/2026 09:20 | 1.7078 | 2.7940 |
| 10/09/2026 09:20 | 2.0294 | 2.7940 |
| 10/09/2026 09:20 | 3.6588 | 2.7940 |
| 10/09/2026 09:20 | 1.016 | 2.7940 |
| 10/09/2026 09:20 | 1.016 | 2.7940 |
| 10/09/2026 09:20 | 1.016 | 2.7940 |
| 10/09/2026 09:20 | 2.0294 | 2.7940 |
| 10/09/2026 09:20 | 2.0267 | 2.7940 |
| 10/09/2026 09:20 | 4.4722 | 2.7940 |
| 10/09/2026 09:20 | 2.0294 | 2.7940 |
| 10/09/2026 09:20 | 1.0187 | 2.7940 |
| 10/09/2026 09:20 | 2.0294 | 2.7940 |
| 10/09/2026 09:20 | 2.0294 | 2.7940 |
| 10/09/2026 09:20 | 1.997 | 2.7940 |
| 10/09/2026 09:20 | 1.0269 | 2.7940 |
| 10/09/2026 09:20 | 1.997 | 2.7940 |
| 10/09/2026 09:20 | 1.9997 | 2.7940 |
| 10/09/2026 09:20 | 4.3992 | 2.7940 |
| 10/09/2026 09:20 | 1.9997 | 2.7940 |
| 10/09/2026 09:20 | 2.0348 | 2.7940 |
| 10/09/2026 09:20 | 1.997 | 2.7940 |
| 10/09/2026 09:20 | 1.997 | 2.7940 |
| 10/09/2026 09:20 | 1.997 | 2.7940 |
| 10/09/2026 09:20 | 3.5994 | 2.7940 |
| 10/09/2026 09:20 | 1.6808 | 2.7940 |
| 10/09/2026 09:20 | 2.2239 | 2.7940 |
| 10/09/2026 09:20 | 0.8782 | 2.7940 |
| 10/09/2026 09:20 | 2.84 | 2.7940 |
| 10/09/2026 09:20 | 3.1589 | 2.7940 |
| 10/09/2026 09:20 | 7.0501 | 2.7940 |
| 10/09/2026 09:20 | 1.1863 | 2.7940 |
| 10/09/2026 09:20 | 0.4351 | 2.7940 |
| 10/09/2026 09:20 | 5.999 | 2.7940 |
| 10/09/2026 09:20 | 10.409 | 2.7940 |
| 10/09/2026 09:20 | 1.2701 | 2.7940 |
| 10/09/2026 09:20 | 0.5956 | 2.7880 |
| 10/09/2026 09:20 | 5.0207 | 2.7940 |
| 10/09/2026 09:20 | 2.2023 | 2.7940 |
| 10/09/2026 09:20 | 0.6323 | 2.7940 |
| 10/09/2026 09:20 | 2.8968 | 2.7940 |
| 10/09/2026 09:20 | 5.0018 | 2.7940 |
| 10/09/2026 09:20 | 3.5994 | 2.7940 |
| 10/09/2026 09:20 | 0.4107 | 2.7940 |
| 10/09/2026 09:20 | 2.0024 | 2.7940 |
| 10/09/2026 09:20 | 0.4486 | 2.7940 |
| 10/09/2026 09:20 | 0.8782 | 2.7940 |
| 10/09/2026 09:20 | 2.4212 | 2.7940 |
| 10/09/2026 09:20 | 3.0157 | 2.7940 |
| 10/09/2026 09:20 | 1.2133 | 2.7940 |
| 10/09/2026 09:20 | 2.3915 | 2.7940 |
| 10/09/2026 09:20 | 1.0215 | 2.7940 |
| 10/09/2026 09:20 | 0.9566 | 2.7940 |
| 10/09/2026 09:20 | 2.6023 | 2.7940 |
| 10/09/2026 09:20 | 1.2187 | 2.7940 |
| 10/09/2026 09:20 | 0.4026 | 2.7940 |
| 10/09/2026 09:20 | 0.9944 | 2.7940 |
| 10/09/2026 09:20 | 8.4228 | 2.7940 |
| 10/09/2026 09:20 | 0.363 | 2.7880 |
| 10/09/2026 09:20 | 0.3953 | 2.7880 |
| 10/09/2026 09:20 | 5.5315 | 2.7940 |
| 10/09/2026 09:20 | 1.4457 | 2.7940 |
| 10/09/2026 09:20 | 119.5438 | 2.7920 |
| 10/09/2026 09:20 | 2.0213 | 2.7940 |
| 10/09/2026 09:20 | 43.9112 | 2.7940 |
| 10/09/2026 09:20 | 0.4957 | 2.7880 |
| 10/09/2026 09:20 | 5.0748 | 2.7940 |
| 10/09/2026 09:20 | 0.581 | 2.7940 |
| 10/09/2026 09:20 | 1.1674 | 2.7940 |
| 10/09/2026 09:20 | 1.724 | 2.7940 |
| 10/09/2026 09:20 | 3.4616 | 2.7940 |
| 10/09/2026 09:20 | 8.7066 | 2.7940 |
| 10/09/2026 09:20 | 40.2686 | 2.7940 |
| 10/09/2026 09:20 | 100.0661 | 2.7920 |
| 10/09/2026 09:20 | 2.178 | 2.7940 |
| 10/09/2026 09:20 | 0.8053 | 2.7940 |
| 10/09/2026 09:20 | 1.3268 | 2.7940 |
| 10/09/2026 09:20 | 0.8809 | 2.7940 |
| 10/09/2026 09:20 | 4.1885 | 2.7940 |
| 10/09/2026 09:20 | 120 | 2.7920 |
| 10/09/2026 09:20 | 329 | 2.7900 |
| 10/09/2026 09:20 | 3490 | 2.7900 |
| 10/09/2026 09:20 | 2551 | 2.7900 |
| 10/09/2026 09:20 | 401 | 2.7880 |
| 10/09/2026 09:20 | 889 | 2.7880 |
| 10/09/2026 09:20 | 367 | 2.7860 |
| 10/09/2026 09:19 | 2 | 2.7920 |
| 10/09/2026 09:19 | 1088 | 2.7900 |
| 10/09/2026 09:18 | 104 | 2.7860 |
| 10/09/2026 09:18 | 389 | 2.7860 |
| 10/09/2026 09:18 | 1016 | 2.7860 |
| 10/09/2026 09:18 | 1024 | 2.7860 |
| 10/09/2026 09:18 | 2.4319 | 2.7920 |
| 10/09/2026 09:16 | 1000 | 2.7900 |
| 10/09/2026 09:16 | 1700 | 2.7900 |
| 10/09/2026 09:16 | 446 | 2.7920 |
| 10/09/2026 09:16 | 3515 | 2.7920 |
| 10/09/2026 09:16 | 3718 | 2.7920 |
| 10/09/2026 09:16 | 2276 | 2.7920 |
| 10/09/2026 09:16 | 304 | 2.7900 |
| 10/09/2026 09:16 | 1000 | 2.7900 |
| 10/09/2026 09:16 | 1016 | 2.7860 |
| 10/09/2026 09:16 | 17.8188 | 2.7920 |
| 10/09/2026 09:15 | 3.5638 | 2.7920 |
| 10/09/2026 09:15 | 121 | 2.7900 |
| 10/09/2026 09:15 | 771 | 2.7900 |
| 10/09/2026 09:15 | 771 | 2.7900 |
| 10/09/2026 09:15 | 1665 | 2.7900 |
| 10/09/2026 09:15 | 700 | 2.7880 |
| 10/09/2026 09:15 | 377 | 2.7920 |
| 10/09/2026 09:15 | 2000 | 2.7920 |
| 10/09/2026 09:15 | 2276 | 2.7900 |
| 10/09/2026 09:15 | 3007 | 2.7900 |
| 10/09/2026 09:15 | 267 | 2.7900 |
| 10/09/2026 09:15 | 682 | 2.7880 |
| 10/09/2026 09:15 | 71 | 2.7880 |
| 10/09/2026 09:15 | 682 | 2.7900 |
| 10/09/2026 09:15 | 1438 | 2.7880 |
| 10/09/2026 09:15 | 2276 | 2.7900 |
| 10/09/2026 09:15 | 1027 | 2.7900 |
| 10/09/2026 09:15 | 630 | 2.7900 |
| 10/09/2026 09:15 | 411 | 2.7920 |
| 10/09/2026 09:15 | 1027 | 2.7900 |
| 10/09/2026 09:15 | 377 | 2.7860 |
| 10/09/2026 09:15 | 2276 | 2.7880 |
| 10/09/2026 09:15 | 612 | 2.7860 |
| 10/09/2026 09:15 | 2400 | 2.7860 |
| 10/09/2026 09:15 | 204 | 2.7860 |
| 10/09/2026 09:15 | 2040 | 2.7860 |
| 10/09/2026 09:15 | 612 | 2.7880 |
| 10/09/2026 09:15 | 558 | 2.7880 |
| 10/09/2026 09:15 | 1000 | 2.7900 |
| 10/09/2026 09:15 | 558 | 2.7900 |
| 10/09/2026 09:15 | 909 | 2.7880 |
| 10/09/2026 09:15 | 3 | 2.7900 |
| 10/09/2026 09:15 | 922 | 2.7940 |
| 10/09/2026 09:15 | 44.8672 | 2.7860 |
| 10/09/2026 09:15 | 751 | 2.7900 |
| 10/09/2026 09:15 | 29 | 2.7920 |
| 10/09/2026 09:15 | 731 | 2.7920 |
| 10/09/2026 09:14 | 1131 | 2.79425 |
| 10/09/2026 09:14 | 35 | 2.79017 |
| 10/09/2026 09:13 | 3.551 | 2.8020 |
| 10/09/2026 09:12 | 142 | 2.7920 |
| 10/09/2026 09:11 | 760 | 2.7900 |
| 10/09/2026 09:10 | 1700 | 2.7940 |
| 10/09/2026 09:09 | 0.8089 | 2.7940 |
| 10/09/2026 09:09 | 845 | 2.7840 |
| 10/09/2026 09:07 | 0.9261 | 2.7860 |
| 10/09/2026 09:07 | 2765 | 2.7800 |
| 10/09/2026 09:07 | 193 | 2.7800 |
| 10/09/2026 09:07 | 1200 | 2.7920 |
| 10/09/2026 09:06 | 765 | 2.7880 |
| 10/09/2026 09:06 | 694 | 2.7880 |
| 10/09/2026 09:06 | 898 | 2.7880 |
| 10/09/2026 09:06 | 500 | 2.7880 |
| 10/09/2026 09:06 | 11.0617 | 2.7880 |
| 10/09/2026 09:06 | 1449 | 2.7840 |
| 10/09/2026 09:06 | 776 | 2.7780 |
| 10/09/2026 09:06 | 1978 | 2.7780 |
| 10/09/2026 09:06 | 735 | 2.7760 |
| 10/09/2026 09:06 | 196 | 2.7760 |
| 10/09/2026 09:06 | 969 | 2.7760 |
| 10/09/2026 09:05 | 969 | 2.7760 |
| 10/09/2026 09:05 | 830 | 2.7720 |
| 10/09/2026 09:05 | 280 | 2.7720 |
| 10/09/2026 09:05 | 969 | 2.7720 |
| 10/09/2026 09:05 | 864 | 2.7680 |
| 10/09/2026 09:05 | 969 | 2.7680 |
| 10/09/2026 09:05 | 25 | 2.7660 |
| 10/09/2026 09:05 | 643 | 2.7680 |
| 10/09/2026 09:05 | 1000 | 2.7680 |
| 10/09/2026 09:05 | 5000 | 2.7620 |
| 10/09/2026 09:05 | 969 | 2.7700 |
| 10/09/2026 09:05 | 643 | 2.7680 |
| 10/09/2026 09:05 | 1686 | 2.7680 |
| 10/09/2026 09:05 | 643 | 2.7700 |
| 10/09/2026 09:05 | 969 | 2.7720 |
| 10/09/2026 09:04 | 1089 | 2.7680 |
| 10/09/2026 09:04 | 668 | 2.7760 |
| 10/09/2026 09:04 | 0.6784 | 2.7860 |
| 10/09/2026 09:04 | 1294 | 2.7800 |
| 10/09/2026 09:03 | 4480 | 2.7780 |
| 10/09/2026 09:03 | 550 | 2.7800 |
| 10/09/2026 09:03 | 1280 | 2.7800 |
| 10/09/2026 09:03 | 550 | 2.7780 |
| 10/09/2026 09:03 | 870 | 2.7780 |
| 10/09/2026 09:03 | 1163 | 2.7780 |
| 10/09/2026 09:03 | 550 | 2.7720 |
| 10/09/2026 09:03 | 485 | 2.7720 |
| 10/09/2026 09:03 | 956 | 2.7720 |
| 10/09/2026 09:03 | 448 | 2.7720 |
| 10/09/2026 09:03 | 518 | 2.7660 |
| 10/09/2026 09:03 | 1229 | 2.7640 |
| 10/09/2026 09:03 | 493 | 2.7640 |
| 10/09/2026 09:03 | 1989 | 2.7580 |
| 10/09/2026 09:03 | 1.4441 | 2.7560 |
| 10/09/2026 09:03 | 0.4971 | 2.7560 |
| 10/09/2026 09:03 | 3007 | 2.7560 |
| 10/09/2026 09:03 | 252 | 2.7560 |
| 10/09/2026 09:03 | 700 | 2.7560 |
| 10/09/2026 09:02 | 538 | 2.75199 |
| 10/09/2026 09:02 | 2048 | 2.7520 |
| 10/09/2026 09:02 | 383 | 2.7520 |
| 10/09/2026 09:02 | 1024 | 2.7560 |
| 10/09/2026 09:02 | 299 | 2.7560 |
| 10/09/2026 09:02 | 252 | 2.7560 |
| 10/09/2026 09:02 | 700 | 2.7580 |
| 10/09/2026 09:02 | 999 | 2.7560 |
| 10/09/2026 09:02 | 1.8809 | 2.7540 |
| 10/09/2026 09:02 | 299 | 2.7540 |
| 10/09/2026 09:02 | 275 | 2.7520 |
| 10/09/2026 09:02 | 1.6473 | 2.7560 |
| 10/09/2026 09:02 | 12 | 2.7540 |
| 10/09/2026 09:02 | 216 | 2.7540 |
| 10/09/2026 09:02 | 327 | 2.7540 |
| 10/09/2026 09:02 | 1700 | 2.7540 |
| 10/09/2026 09:02 | 5000 | 2.7440 |
| 10/09/2026 09:02 | 456 | 2.7520 |
| 10/09/2026 09:02 | 57 | 2.7520 |
| 10/09/2026 09:02 | 436 | 2.7520 |
| 10/09/2026 09:02 | 511 | 2.7480 |
| 10/09/2026 09:02 | 1652 | 2.7540 |
| 10/09/2026 09:02 | 861 | 2.7540 |
| 10/09/2026 09:02 | 365 | 2.7520 |
| 10/09/2026 09:02 | 365 | 2.7500 |
| 10/09/2026 09:02 | 1700 | 2.7500 |
| 10/09/2026 09:02 | 365 | 2.7500 |
| 10/09/2026 09:02 | 539 | 2.7480 |
| 10/09/2026 09:02 | 66 | 2.7480 |
| 10/09/2026 09:01 | 515 | 2.7480 |
| 10/09/2026 09:01 | 920 | 2.7460 |
| 10/09/2026 09:01 | 2000 | 2.7460 |
| 10/09/2026 09:01 | 2000 | 2.7460 |
| 10/09/2026 09:00 | 1818 | 2.74923 |
| 10/09/2026 09:00 | 100 | 2.74902 |
| 10/09/2026 09:00 | 250 | 2.74904 |
| 10/09/2026 09:00 | 2307 | 2.79879 |
| 10/09/2026 09:00 | 487 | 2.7450 |
| 10/09/2026 09:00 | 698 | 2.7450 |
| 10/09/2026 09:00 | 459 | 2.7450 |
| 10/09/2026 09:00 | 20000 | 2.7460 |
| 10/09/2026 09:00 | 152 | 2.7500 |
| 10/09/2026 09:00 | 461 | 2.7500 |
| 10/09/2026 09:00 | 500 | 2.7680 |
| 10/09/2026 09:00 | 120 | 2.7780 |
| 10/09/2026 09:00 | 1000 | 2.7690 |
| 10/09/2026 09:00 | 39 | 2.7500 |
| 10/09/2026 09:00 | 155 | 2.7500 |
| 10/09/2026 09:00 | 157 | 2.7500 |
| 10/09/2026 09:00 | 170 | 2.7500 |
| 10/09/2026 09:00 | 80 | 2.7500 |
| 10/09/2026 09:00 | 68 | 2.7500 |
| 10/09/2026 09:00 | 83 | 2.7500 |
| 10/09/2026 09:00 | 140 | 2.7500 |
| 10/09/2026 09:00 | 126 | 2.7500 |
| 10/09/2026 09:00 | 713 | 2.7500 |
| 10/09/2026 09:00 | 119 | 2.7500 |
| 10/09/2026 09:00 | 97 | 2.7500 |
| 10/09/2026 09:00 | 139 | 2.7500 |
| 10/09/2026 09:00 | 45 | 2.7500 |
| 10/09/2026 09:00 | 15 | 2.7500 |
| 10/09/2026 09:00 | 60 | 2.7500 |
| 10/09/2026 09:00 | 84 | 2.7500 |
| 10/09/2026 09:00 | 35 | 2.7500 |
| 10/09/2026 09:00 | 8 | 2.7500 |
| 10/09/2026 09:00 | 25 | 2.7500 |
| 10/09/2026 09:00 | 14 | 2.7500 |
| 10/09/2026 09:00 | 4 | 2.7500 |
| 10/09/2026 09:00 | 20 | 2.7500 |
| 10/09/2026 09:00 | 7 | 2.7500 |
| 10/09/2026 09:00 | 33 | 2.7500 |
| 10/09/2026 09:00 | 151 | 2.7500 |
| 10/09/2026 09:00 | 22 | 2.7500 |
| 10/09/2026 09:00 | 34 | 2.7500 |
| 10/09/2026 09:00 | 2 | 2.7500 |
| 10/09/2026 09:00 | 38 | 2.7500 |
| 10/09/2026 09:00 | 27 | 2.7500 |
| 10/09/2026 09:00 | 99 | 2.7500 |
| 10/09/2026 09:00 | 200 | 2.7500 |
| 10/09/2026 09:00 | 236 | 2.7500 |
| 10/09/2026 09:00 | 396 | 2.7500 |
| 10/09/2026 09:00 | 11 | 2.7500 |
| 10/09/2026 09:00 | 118 | 2.7500 |
| 10/09/2026 09:00 | 158 | 2.7500 |
| 10/09/2026 09:00 | 11 | 2.7500 |
| 10/09/2026 09:00 | 542 | 2.7500 |
| 10/09/2026 09:00 | 13 | 2.7500 |
| 10/09/2026 09:00 | 1 | 2.7500 |
| 10/09/2026 09:00 | 7 | 2.7500 |
| 10/09/2026 09:00 | 17 | 2.7500 |
| 10/09/2026 09:00 | 64 | 2.7500 |
| 10/09/2026 09:00 | 150 | 2.7500 |
| 10/09/2026 09:00 | 24 | 2.7500 |
| 10/09/2026 09:00 | 119 | 2.7500 |
| 10/09/2026 09:00 | 85 | 2.7500 |
| 10/09/2026 09:00 | 8 | 2.7500 |
| 10/09/2026 09:00 | 95 | 2.7500 |
| 10/09/2026 09:00 | 30 | 2.7500 |
| 10/09/2026 09:00 | 194 | 2.7500 |
| 10/09/2026 09:00 | 3 | 2.7500 |
| 10/09/2026 09:00 | 7 | 2.7500 |
| 10/09/2026 09:00 | 13 | 2.7500 |
| 10/09/2026 09:00 | 15 | 2.7500 |
| 10/09/2026 09:00 | 29 | 2.7500 |
| 10/09/2026 09:00 | 53 | 2.7500 |
| 10/09/2026 09:00 | 13 | 2.7500 |
| 10/09/2026 09:00 | 27 | 2.7500 |
| 10/09/2026 09:00 | 75 | 2.7500 |
| 10/09/2026 09:00 | 21 | 2.7500 |
| 10/09/2026 09:00 | 53 | 2.7500 |
| 10/09/2026 09:00 | 202 | 2.7500 |
| 10/09/2026 09:00 | 24 | 2.7500 |
| 10/09/2026 09:00 | 222 | 2.7500 |
| 10/09/2026 09:00 | 1 | 2.7500 |
| 10/09/2026 09:00 | 35 | 2.7500 |
| 10/09/2026 09:00 | 24 | 2.7500 |
| 10/09/2026 09:00 | 95 | 2.7500 |
| 10/09/2026 09:00 | 16 | 2.7500 |
| 10/09/2026 09:00 | 25 | 2.7500 |
| 10/09/2026 09:00 | 1 | 2.7500 |
| 10/09/2026 09:00 | 1 | 2.7500 |
| 10/09/2026 09:00 | 1 | 2.7500 |
| 10/09/2026 09:00 | 36 | 2.7500 |