Hoher Abstand zu verzögertem Kurs
|
Official
15.01.2025 -
16:35:22
|
Geld
15.01.2025 -
17:30:00
|
Geld Volumen |
Brief
15.01.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8430
+0.067
(
+2.41% )
|
2.5000
|
1'000 |
3.6000
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2025 17:29 | 13 | 2.8380 |
| 01/15/2025 17:29 | 83 | 2.8370 |
| 01/15/2025 17:29 | 83 | 2.8370 |
| 01/15/2025 17:29 | 136 | 2.8370 |
| 01/15/2025 17:29 | 71 | 2.8370 |
| 01/15/2025 17:29 | 78 | 2.8370 |
| 01/15/2025 17:29 | 293 | 2.8360 |
| 01/15/2025 17:29 | 1 | 2.8350 |
| 01/15/2025 17:29 | 1 | 2.8350 |
| 01/15/2025 17:29 | 266 | 2.8350 |
| 01/15/2025 17:29 | 188 | 2.8350 |
| 01/15/2025 17:29 | 443 | 2.8350 |
| 01/15/2025 17:29 | 2000 | 2.83517 |
| 01/15/2025 17:28 | 267 | 2.8360 |
| 01/15/2025 17:28 | 208 | 2.8360 |
| 01/15/2025 17:28 | 864 | 2.8370 |
| 01/15/2025 17:28 | 265 | 2.8370 |
| 01/15/2025 17:28 | 166 | 2.8380 |
| 01/15/2025 17:28 | 94 | 2.8380 |
| 01/15/2025 17:28 | 72 | 2.8380 |
| 01/15/2025 17:27 | 3000 | 2.8381 |
| 01/15/2025 17:27 | 125 | 2.8390 |
| 01/15/2025 17:27 | 383 | 2.8390 |
| 01/15/2025 17:27 | 82 | 2.8390 |
| 01/15/2025 17:27 | 80 | 2.8390 |
| 01/15/2025 17:27 | 51 | 2.8380 |
| 01/15/2025 17:27 | 79 | 2.8380 |
| 01/15/2025 17:27 | 75 | 2.8380 |
| 01/15/2025 17:27 | 72 | 2.8380 |
| 01/15/2025 17:27 | 480 | 2.8370 |
| 01/15/2025 17:27 | 81 | 2.8370 |
| 01/15/2025 17:27 | 125 | 2.8380 |
| 01/15/2025 17:27 | 125 | 2.8380 |
| 01/15/2025 17:26 | 72 | 2.8380 |
| 01/15/2025 17:26 | 8 | 2.8380 |
| 01/15/2025 17:26 | 73 | 2.8380 |
| 01/15/2025 17:26 | 4 | 2.8380 |
| 01/15/2025 17:26 | 3 | 2.8380 |
| 01/15/2025 17:26 | 332 | 2.8380 |
| 01/15/2025 17:26 | 213 | 2.8380 |
| 01/15/2025 17:26 | 157 | 2.8390 |
| 01/15/2025 17:26 | 10 | 2.8390 |
| 01/15/2025 17:26 | 65 | 2.8390 |
| 01/15/2025 17:26 | 197 | 2.8380 |
| 01/15/2025 17:26 | 157 | 2.8380 |
| 01/15/2025 17:26 | 895 | 2.83856 |
| 01/15/2025 17:26 | 10 | 2.8390 |
| 01/15/2025 17:26 | 164 | 2.8400 |
| 01/15/2025 17:26 | 998 | 2.8400 |
| 01/15/2025 17:25 | 15 | 2.8390 |
| 01/15/2025 17:25 | 48 | 2.8390 |
| 01/15/2025 17:25 | 93 | 2.8390 |
| 01/15/2025 17:25 | 752 | 2.8390 |
| 01/15/2025 17:25 | 315 | 2.8370 |
| 01/15/2025 17:25 | 221 | 2.8370 |
| 01/15/2025 17:25 | 393 | 2.8370 |
| 01/15/2025 17:25 | 89 | 2.8370 |
| 01/15/2025 17:25 | 521 | 2.8370 |
| 01/15/2025 17:24 | 140 | 2.8380 |
| 01/15/2025 17:24 | 224 | 2.8380 |
| 01/15/2025 17:24 | 196 | 2.8380 |
| 01/15/2025 17:23 | 83 | 2.8390 |
| 01/15/2025 17:23 | 80 | 2.8390 |
| 01/15/2025 17:23 | 416 | 2.8370 |
| 01/15/2025 17:23 | 327 | 2.8370 |
| 01/15/2025 17:23 | 1002 | 2.83736 |
| 01/15/2025 17:22 | 362 | 2.8380 |
| 01/15/2025 17:22 | 692 | 2.8380 |
| 01/15/2025 17:22 | 800 | 2.8380 |
| 01/15/2025 17:22 | 809 | 2.8390 |
| 01/15/2025 17:22 | 258 | 2.8380 |
| 01/15/2025 17:22 | 91 | 2.8390 |
| 01/15/2025 17:22 | 886 | 2.8390 |
| 01/15/2025 17:22 | 362 | 2.8390 |
| 01/15/2025 17:20 | 330 | 2.8400 |
| 01/15/2025 17:20 | 330 | 2.8400 |
| 01/15/2025 17:20 | 226 | 2.8400 |
| 01/15/2025 17:20 | 393 | 2.8400 |
| 01/15/2025 17:20 | 10 | 2.8410 |
| 01/15/2025 17:20 | 1500 | 2.8410 |
| 01/15/2025 17:20 | 22 | 2.8370 |
| 01/15/2025 17:20 | 14 | 2.8370 |
| 01/15/2025 17:20 | 1 | 2.8360 |
| 01/15/2025 17:19 | 5600 | 2.83515 |
| 01/15/2025 17:18 | 286 | 2.8340 |
| 01/15/2025 17:18 | 312 | 2.8330 |
| 01/15/2025 17:17 | 740 | 2.8330 |
| 01/15/2025 17:17 | 7 | 2.8330 |
| 01/15/2025 17:17 | 660 | 2.8330 |
| 01/15/2025 17:16 | 41 | 2.8340 |
| 01/15/2025 17:15 | 3252 | 2.8350 |
| 01/15/2025 17:15 | 7 | 2.8340 |
| 01/15/2025 17:15 | 169 | 2.8340 |
| 01/15/2025 17:15 | 169 | 2.8340 |
| 01/15/2025 17:15 | 1181 | 2.8340 |
| 01/15/2025 17:15 | 3181 | 2.8340 |
| 01/15/2025 17:15 | 300 | 2.8340 |
| 01/15/2025 17:15 | 3506 | 2.83516 |
| 01/15/2025 17:15 | 5000 | 2.83478 |
| 01/15/2025 17:15 | 146 | 2.8350 |
| 01/15/2025 17:15 | 128 | 2.8350 |
| 01/15/2025 17:15 | 148 | 2.8350 |
| 01/15/2025 17:14 | 22 | 2.8350 |
| 01/15/2025 17:13 | 275 | 2.8340 |
| 01/15/2025 17:13 | 800 | 2.8330 |
| 01/15/2025 17:13 | 549 | 2.8330 |
| 01/15/2025 17:13 | 302 | 2.8330 |
| 01/15/2025 17:13 | 248 | 2.8330 |
| 01/15/2025 17:13 | 722 | 2.8330 |
| 01/15/2025 17:13 | 217 | 2.8340 |
| 01/15/2025 17:13 | 15 | 2.8340 |
| 01/15/2025 17:13 | 36 | 2.8340 |
| 01/15/2025 17:13 | 1281 | 2.8360 |
| 01/15/2025 17:12 | 835 | 2.8350 |
| 01/15/2025 17:12 | 376 | 2.8350 |
| 01/15/2025 17:12 | 515 | 2.8360 |
| 01/15/2025 17:12 | 77 | 2.8370 |
| 01/15/2025 17:12 | 56 | 2.8370 |
| 01/15/2025 17:12 | 957 | 2.8370 |
| 01/15/2025 17:12 | 208 | 2.8370 |
| 01/15/2025 17:08 | 31 | 2.8380 |
| 01/15/2025 17:05 | 610 | 2.8380 |
| 01/15/2025 17:05 | 800 | 2.8380 |
| 01/15/2025 17:04 | 14 | 2.8380 |
| 01/15/2025 17:04 | 123 | 2.8380 |
| 01/15/2025 17:04 | 363 | 2.8380 |
| 01/15/2025 17:04 | 800 | 2.8390 |
| 01/15/2025 17:04 | 51 | 2.8380 |
| 01/15/2025 17:04 | 99 | 2.8380 |
| 01/15/2025 17:04 | 92 | 2.8380 |
| 01/15/2025 17:03 | 129 | 2.8380 |
| 01/15/2025 17:03 | 77 | 2.8380 |
| 01/15/2025 17:00 | 114 | 2.8360 |
| 01/15/2025 16:58 | 335 | 2.8350 |
| 01/15/2025 16:58 | 390 | 2.8350 |
| 01/15/2025 16:58 | 12 | 2.8370 |
| 01/15/2025 16:56 | 208 | 2.8360 |
| 01/15/2025 16:56 | 139 | 2.8370 |
| 01/15/2025 16:56 | 190 | 2.8370 |
| 01/15/2025 16:56 | 140 | 2.8380 |
| 01/15/2025 16:55 | 122 | 2.8390 |
| 01/15/2025 16:55 | 200 | 2.8380 |
| 01/15/2025 16:55 | 1 | 2.83854 |
| 01/15/2025 16:54 | 302 | 2.8380 |
| 01/15/2025 16:54 | 53 | 2.8390 |
| 01/15/2025 16:54 | 2082 | 2.8382 |
| 01/15/2025 16:53 | 367 | 2.8400 |
| 01/15/2025 16:53 | 80 | 2.8390 |
| 01/15/2025 16:52 | 352 | 2.83844 |
| 01/15/2025 16:51 | 349 | 2.83844 |
| 01/15/2025 16:51 | 173 | 2.8370 |
| 01/15/2025 16:50 | 11 | 2.83736 |
| 01/15/2025 16:50 | 187 | 2.8380 |
| 01/15/2025 16:50 | 339 | 2.8380 |
| 01/15/2025 16:50 | 313 | 2.8380 |
| 01/15/2025 16:50 | 76 | 2.8380 |
| 01/15/2025 16:50 | 541 | 2.8380 |
| 01/15/2025 16:50 | 208 | 2.8400 |
| 01/15/2025 16:50 | 748 | 2.8400 |
| 01/15/2025 16:50 | 184 | 2.8400 |
| 01/15/2025 16:50 | 208 | 2.8400 |
| 01/15/2025 16:49 | 65 | 2.8410 |
| 01/15/2025 16:49 | 125 | 2.8410 |
| 01/15/2025 16:49 | 72 | 2.8410 |
| 01/15/2025 16:49 | 649 | 2.8390 |
| 01/15/2025 16:49 | 311 | 2.8390 |
| 01/15/2025 16:48 | 319 | 2.8380 |
| 01/15/2025 16:47 | 10 | 2.8380 |
| 01/15/2025 16:46 | 14 | 2.8400 |
| 01/15/2025 16:46 | 59 | 2.8400 |
| 01/15/2025 16:46 | 62 | 2.8400 |
| 01/15/2025 16:46 | 41 | 2.8390 |
| 01/15/2025 16:46 | 51 | 2.8400 |
| 01/15/2025 16:46 | 1500 | 2.8400 |
| 01/15/2025 16:46 | 56 | 2.8410 |
| 01/15/2025 16:46 | 299 | 2.8410 |
| 01/15/2025 16:46 | 208 | 2.8410 |
| 01/15/2025 16:45 | 1 | 2.8410 |
| 01/15/2025 16:44 | 3 | 2.8410 |
| 01/15/2025 16:42 | 390 | 2.8425 |
| 01/15/2025 16:42 | 319 | 2.8430 |
| 01/15/2025 16:42 | 62 | 2.8420 |
| 01/15/2025 16:42 | 33 | 2.8430 |
| 01/15/2025 16:41 | 300 | 2.8420 |
| 01/15/2025 16:41 | 300 | 2.8420 |
| 01/15/2025 16:41 | 300 | 2.8420 |
| 01/15/2025 16:41 | 1500 | 2.8411 |
| 01/15/2025 16:37 | 72 | 2.8410 |
| 01/15/2025 16:37 | 72 | 2.8390 |
| 01/15/2025 16:37 | 161 | 2.8390 |
| 01/15/2025 16:37 | 23 | 2.8390 |
| 01/15/2025 16:37 | 301 | 2.8390 |
| 01/15/2025 16:37 | 69 | 2.8380 |
| 01/15/2025 16:37 | 515 | 2.8390 |
| 01/15/2025 16:37 | 326 | 2.8390 |
| 01/15/2025 16:37 | 5 | 2.8390 |
| 01/15/2025 16:36 | 1000 | 2.83956 |
| 01/15/2025 16:36 | 500 | 2.83956 |