Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.06
+0.43
(
+3.70% )
|
12.01
|
1'000 |
12.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.06 |
| 10/09/2026 23:20 | � | 12.06 |
| 10/09/2026 22:30 | � | 12.06 |
| 10/09/2026 22:00 | � | 12.06 |
| 10/09/2026 22:00 | 1811 | 12.06 |
| 10/09/2026 21:59 | 100 | 12.04 |
| 10/09/2026 21:59 | 100 | 12.045 |
| 10/09/2026 21:59 | 32 | 12.07 |
| 10/09/2026 21:59 | 36 | 12.07 |
| 10/09/2026 21:59 | 12 | 12.07 |
| 10/09/2026 21:59 | 27 | 12.075 |
| 10/09/2026 21:59 | 20 | 12.07 |
| 10/09/2026 21:59 | 25 | 12.07 |
| 10/09/2026 21:59 | 1 | 12.07 |
| 10/09/2026 21:59 | 1 | 12.07 |
| 10/09/2026 21:59 | 33 | 12.075 |
| 10/09/2026 21:59 | 20 | 12.08 |
| 10/09/2026 21:59 | 92 | 12.08 |
| 10/09/2026 21:59 | 8 | 12.08 |
| 10/09/2026 21:59 | 27 | 12.08 |
| 10/09/2026 21:59 | 68 | 12.08 |
| 10/09/2026 21:59 | 32 | 12.08 |
| 10/09/2026 21:59 | 45 | 12.06 |
| 10/09/2026 21:59 | 5 | 12.06 |
| 10/09/2026 21:59 | 60 | 12.06 |
| 10/09/2026 21:59 | 29 | 12.07 |
| 10/09/2026 21:59 | 27 | 12.07 |
| 10/09/2026 21:59 | 100 | 12.08 |
| 10/09/2026 21:59 | 9 | 12.10 |
| 10/09/2026 21:59 | 11 | 12.09 |
| 10/09/2026 21:59 | 95 | 12.09 |
| 10/09/2026 21:59 | 2 | 12.09 |
| 10/09/2026 21:59 | 1 | 12.08 |
| 10/09/2026 21:59 | 54 | 12.09 |
| 10/09/2026 21:59 | 1 | 12.08 |
| 10/09/2026 21:59 | 1 | 12.08 |
| 10/09/2026 21:58 | 16 | 12.085 |
| 10/09/2026 21:58 | 3 | 12.09 |
| 10/09/2026 21:58 | 47 | 12.08 |
| 10/09/2026 21:58 | 6 | 12.08 |
| 10/09/2026 21:58 | 119 | 12.08 |
| 10/09/2026 21:58 | 5 | 12.08 |
| 10/09/2026 21:58 | 1 | 12.07 |
| 10/09/2026 21:58 | 1 | 12.07 |
| 10/09/2026 21:58 | 40 | 12.07 |
| 10/09/2026 21:58 | 100 | 12.06 |
| 10/09/2026 21:58 | 1 | 12.07 |
| 10/09/2026 21:58 | 1 | 12.07 |
| 10/09/2026 21:58 | 14 | 12.07 |
| 10/09/2026 21:58 | 14 | 12.07 |
| 10/09/2026 21:58 | 82 | 12.07 |
| 10/09/2026 21:57 | 40 | 12.08 |
| 10/09/2026 21:57 | 40 | 12.085 |
| 10/09/2026 21:57 | 40 | 12.085 |
| 10/09/2026 21:57 | 3 | 12.08 |
| 10/09/2026 21:57 | 300 | 12.08 |
| 10/09/2026 21:57 | 1 | 12.08 |
| 10/09/2026 21:57 | 79 | 12.08 |
| 10/09/2026 21:57 | 41 | 12.08 |
| 10/09/2026 21:57 | 101 | 12.08 |
| 10/09/2026 21:57 | 55 | 12.08 |
| 10/09/2026 21:57 | 7 | 12.08 |
| 10/09/2026 21:57 | 5 | 12.08 |
| 10/09/2026 21:57 | 4 | 12.08 |
| 10/09/2026 21:56 | 112 | 12.07 |
| 10/09/2026 21:56 | 5 | 12.07 |
| 10/09/2026 21:56 | 24 | 12.07 |
| 10/09/2026 21:56 | 51 | 12.07 |
| 10/09/2026 21:56 | 71 | 12.07 |
| 10/09/2026 21:56 | 41 | 12.07 |
| 10/09/2026 21:56 | 14 | 12.07 |
| 10/09/2026 21:56 | 10 | 12.07 |
| 10/09/2026 21:56 | 5 | 12.07 |
| 10/09/2026 21:56 | 4 | 12.07 |
| 10/09/2026 21:56 | 16 | 12.08 |
| 10/09/2026 21:55 | 32 | 12.08 |
| 10/09/2026 21:55 | 7 | 12.08 |
| 10/09/2026 21:55 | 1 | 12.075 |
| 10/09/2026 21:55 | 10 | 12.07 |
| 10/09/2026 21:55 | 10 | 12.07 |
| 10/09/2026 21:55 | 10 | 12.07 |
| 10/09/2026 21:55 | 10 | 12.07 |
| 10/09/2026 21:55 | 10 | 12.07 |
| 10/09/2026 21:55 | 10 | 12.07 |
| 10/09/2026 21:55 | 40 | 12.07 |
| 10/09/2026 21:54 | 1 | 12.07 |
| 10/09/2026 21:54 | 41 | 12.07 |
| 10/09/2026 21:54 | 16 | 12.07 |
| 10/09/2026 21:54 | 66 | 12.07 |
| 10/09/2026 21:54 | 14 | 12.07 |
| 10/09/2026 21:54 | 20 | 12.07 |
| 10/09/2026 21:54 | 40 | 12.075 |
| 10/09/2026 21:54 | 100 | 12.075 |
| 10/09/2026 21:54 | 199 | 12.08 |
| 10/09/2026 21:54 | 1 | 12.08 |
| 10/09/2026 21:50 | 1 | 12.075 |
| 10/09/2026 21:50 | 33 | 12.07 |
| 10/09/2026 21:50 | 38 | 12.06 |
| 10/09/2026 21:50 | 18 | 12.06 |
| 10/09/2026 21:50 | 1 | 12.07 |
| 10/09/2026 21:50 | 1 | 12.07 |
| 10/09/2026 21:48 | 2 | 12.07 |
| 10/09/2026 21:48 | 2 | 12.07 |
| 10/09/2026 21:48 | 2 | 12.07 |
| 10/09/2026 21:48 | 2 | 12.07 |
| 10/09/2026 21:48 | 2 | 12.07 |
| 10/09/2026 21:48 | 2 | 12.07 |
| 10/09/2026 21:48 | 2 | 12.07 |
| 10/09/2026 21:45 | 1 | 12.08 |
| 10/09/2026 21:45 | 16 | 12.07 |
| 10/09/2026 21:45 | 2 | 12.08 |
| 10/09/2026 21:45 | 193 | 12.08 |
| 10/09/2026 21:45 | 2 | 12.08 |
| 10/09/2026 21:45 | 7 | 12.09 |
| 10/09/2026 21:45 | 100 | 12.10 |
| 10/09/2026 21:45 | 20 | 12.10 |
| 10/09/2026 21:44 | 32 | 12.11 |
| 10/09/2026 21:43 | 1 | 12.11 |
| 10/09/2026 21:43 | 18 | 12.11 |
| 10/09/2026 21:43 | 70 | 12.11 |
| 10/09/2026 21:41 | 2 | 12.12 |
| 10/09/2026 21:41 | 20 | 12.12 |
| 10/09/2026 21:41 | 2 | 12.115 |
| 10/09/2026 21:41 | 8 | 12.115 |
| 10/09/2026 21:38 | 10 | 12.11 |
| 10/09/2026 21:38 | 10 | 12.11 |
| 10/09/2026 21:38 | 10 | 12.11 |
| 10/09/2026 21:38 | 10 | 12.11 |
| 10/09/2026 21:35 | 36 | 12.09 |
| 10/09/2026 21:35 | 20 | 12.09 |
| 10/09/2026 21:30 | 1 | 12.10 |
| 10/09/2026 21:30 | 13 | 12.105 |
| 10/09/2026 21:29 | 1 | 12.11 |
| 10/09/2026 21:27 | 55 | 12.10 |
| 10/09/2026 21:27 | 32 | 12.10 |
| 10/09/2026 21:27 | 100 | 12.11 |
| 10/09/2026 21:22 | 1 | 12.11 |
| 10/09/2026 21:21 | 300 | 12.11 |
| 10/09/2026 21:21 | 100 | 12.11 |
| 10/09/2026 21:19 | 100 | 12.10 |
| 10/09/2026 21:19 | 8 | 12.13 |
| 10/09/2026 21:19 | 15 | 12.13 |
| 10/09/2026 21:18 | 1 | 12.12 |
| 10/09/2026 21:15 | 10 | 12.13 |
| 10/09/2026 21:12 | 61 | 12.12 |
| 10/09/2026 21:12 | 40 | 12.13 |
| 10/09/2026 21:12 | 40 | 12.14 |
| 10/09/2026 21:11 | 10 | 12.18 |
| 10/09/2026 21:11 | 1 | 12.13 |
| 10/09/2026 21:08 | 20 | 12.135 |
| 10/09/2026 21:07 | 63 | 12.13 |
| 10/09/2026 21:07 | 20 | 12.13 |
| 10/09/2026 21:07 | 17 | 12.13 |
| 10/09/2026 21:07 | 2 | 12.13 |
| 10/09/2026 21:07 | 58 | 12.13 |
| 10/09/2026 20:59 | 8 | 12.15 |
| 10/09/2026 20:59 | 10 | 12.15 |
| 10/09/2026 20:59 | 1 | 12.15 |
| 10/09/2026 20:55 | 20 | 12.16 |
| 10/09/2026 20:51 | 20 | 12.16 |
| 10/09/2026 20:51 | 20 | 12.16 |
| 10/09/2026 20:51 | 400 | 12.17 |
| 10/09/2026 20:51 | 500 | 12.17 |
| 10/09/2026 20:51 | 200 | 12.17 |
| 10/09/2026 20:51 | 40 | 12.17 |
| 10/09/2026 20:51 | 600 | 12.18 |
| 10/09/2026 20:49 | 100 | 12.15 |
| 10/09/2026 20:48 | 20 | 12.15 |
| 10/09/2026 20:45 | 7 | 12.15 |
| 10/09/2026 20:42 | 1 | 12.145 |
| 10/09/2026 20:42 | 10 | 12.145 |
| 10/09/2026 20:40 | 6 | 12.145 |
| 10/09/2026 20:40 | 1 | 12.145 |
| 10/09/2026 20:40 | 9 | 12.14 |
| 10/09/2026 20:39 | 11 | 12.14 |
| 10/09/2026 20:38 | 9 | 12.14 |
| 10/09/2026 20:33 | 77 | 12.10 |
| 10/09/2026 20:33 | 47 | 12.10 |
| 10/09/2026 20:33 | 28 | 12.10 |
| 10/09/2026 20:33 | 198 | 12.12 |
| 10/09/2026 20:33 | 2 | 12.12 |
| 10/09/2026 20:28 | 5 | 12.14 |
| 10/09/2026 20:26 | 100 | 12.12 |
| 10/09/2026 20:26 | 86 | 12.11 |
| 10/09/2026 20:26 | 30 | 12.13 |
| 10/09/2026 20:26 | 40 | 12.13 |
| 10/09/2026 20:20 | 5 | 12.16 |
| 10/09/2026 20:20 | 20 | 12.14 |
| 10/09/2026 20:20 | 14 | 12.16 |
| 10/09/2026 20:20 | 15 | 12.16 |
| 10/09/2026 20:19 | 8 | 12.165 |
| 10/09/2026 20:19 | 10 | 12.165 |
| 10/09/2026 20:16 | 100 | 12.15 |
| 10/09/2026 20:15 | 64 | 12.14 |
| 10/09/2026 20:15 | 36 | 12.14 |
| 10/09/2026 20:15 | 40 | 12.15 |
| 10/09/2026 20:11 | 10 | 12.18 |
| 10/09/2026 20:11 | 10 | 12.18 |
| 10/09/2026 20:11 | 10 | 12.18 |
| 10/09/2026 20:08 | 1 | 12.15 |
| 10/09/2026 20:02 | 100 | 12.14 |
| 10/09/2026 20:02 | 200 | 12.13 |
| 10/09/2026 20:02 | 160 | 12.13 |
| 10/09/2026 20:02 | 40 | 12.13 |
| 10/09/2026 20:02 | 256 | 12.15 |
| 10/09/2026 20:02 | 344 | 12.15 |
| 10/09/2026 20:02 | 100 | 12.15 |
| 10/09/2026 20:02 | 10 | 12.17 |
| 10/09/2026 20:02 | 42 | 12.16 |
| 10/09/2026 20:02 | 40 | 12.16 |
| 10/09/2026 19:54 | 913 | 12.16 |
| 10/09/2026 19:54 | 70 | 12.16 |
| 10/09/2026 19:53 | 9 | 12.16 |
| 10/09/2026 19:53 | 8 | 12.16 |
| 10/09/2026 19:50 | 20 | 12.12 |
| 10/09/2026 19:50 | 42 | 12.12 |
| 10/09/2026 19:50 | 50 | 12.11 |
| 10/09/2026 19:50 | 10 | 12.11 |
| 10/09/2026 19:50 | 10 | 12.11 |
| 10/09/2026 19:50 | 10 | 12.11 |
| 10/09/2026 19:50 | 10 | 12.11 |
| 10/09/2026 19:50 | 10 | 12.11 |
| 10/09/2026 19:47 | 10 | 12.115 |
| 10/09/2026 19:40 | 40 | 12.08 |
| 10/09/2026 19:36 | 1 | 12.10 |
| 10/09/2026 19:36 | 200 | 12.10 |
| 10/09/2026 19:36 | 39 | 12.10 |
| 10/09/2026 19:36 | 135 | 12.10 |
| 10/09/2026 19:36 | 397 | 12.10 |
| 10/09/2026 19:35 | 29 | 12.10 |
| 10/09/2026 19:35 | 100 | 12.085 |
| 10/09/2026 19:35 | 100 | 12.09 |
| 10/09/2026 19:35 | 94 | 12.09 |
| 10/09/2026 19:35 | 506 | 12.09 |
| 10/09/2026 19:35 | 200 | 12.08 |
| 10/09/2026 19:33 | 2 | 12.08 |
| 10/09/2026 19:32 | 200 | 12.09 |
| 10/09/2026 19:30 | 1 | 12.09 |
| 10/09/2026 19:29 | 22 | 12.10 |
| 10/09/2026 19:29 | 41 | 12.10 |
| 10/09/2026 19:29 | 8 | 12.105 |
| 10/09/2026 19:29 | 10 | 12.12 |
| 10/09/2026 19:29 | 10 | 12.12 |
| 10/09/2026 19:27 | 38 | 12.125 |
| 10/09/2026 19:27 | 10 | 12.125 |
| 10/09/2026 19:27 | 10 | 12.125 |
| 10/09/2026 19:27 | 1 | 12.12 |
| 10/09/2026 19:27 | 81 | 12.12 |
| 10/09/2026 19:27 | 100 | 12.12 |
| 10/09/2026 19:27 | 219 | 12.12 |
| 10/09/2026 19:27 | 100 | 12.12 |
| 10/09/2026 19:27 | 100 | 12.12 |
| 10/09/2026 19:18 | 60 | 12.12 |
| 10/09/2026 19:18 | 40 | 12.12 |
| 10/09/2026 19:18 | 10 | 12.13 |
| 10/09/2026 19:18 | 40 | 12.13 |
| 10/09/2026 19:18 | 40 | 12.13 |
| 10/09/2026 19:18 | 100 | 12.14 |
| 10/09/2026 19:18 | 160 | 12.14 |
| 10/09/2026 19:18 | 75 | 12.14 |
| 10/09/2026 19:18 | 25 | 12.14 |
| 10/09/2026 19:11 | 44 | 12.10 |
| 10/09/2026 19:06 | 40 | 12.10 |
| 10/09/2026 19:06 | 60 | 12.10 |
| 10/09/2026 19:06 | 100 | 12.11 |
| 10/09/2026 19:06 | 48 | 12.11 |
| 10/09/2026 19:06 | 500 | 12.11 |
| 10/09/2026 19:06 | 400 | 12.11 |
| 10/09/2026 19:06 | 70 | 12.11 |
| 10/09/2026 19:06 | 561 | 12.11 |
| 10/09/2026 19:06 | 39 | 12.11 |
| 10/09/2026 19:03 | 1 | 12.12 |
| 10/09/2026 18:52 | 6 | 12.115 |
| 10/09/2026 18:51 | 15 | 12.12 |
| 10/09/2026 18:51 | 31 | 12.12 |
| 10/09/2026 18:50 | 19 | 12.12 |
| 10/09/2026 18:50 | 6 | 12.12 |
| 10/09/2026 18:50 | 5 | 12.11 |
| 10/09/2026 18:50 | 2 | 12.11 |
| 10/09/2026 18:48 | 7 | 12.12 |
| 10/09/2026 18:48 | 10 | 12.12 |
| 10/09/2026 18:48 | 10 | 12.12 |
| 10/09/2026 18:46 | 12 | 12.14 |
| 10/09/2026 18:44 | 8 | 12.14 |
| 10/09/2026 18:44 | 1 | 12.14 |
| 10/09/2026 18:30 | 200 | 12.11 |
| 10/09/2026 18:24 | 400 | 12.08 |
| 10/09/2026 18:24 | 89 | 12.09 |
| 10/09/2026 18:24 | 11 | 12.09 |
| 10/09/2026 18:22 | 400 | 12.08 |
| 10/09/2026 18:09 | 2 | 12.12 |
| 10/09/2026 18:07 | 2 | 12.15 |
| 10/09/2026 18:04 | 100 | 12.14 |
| 10/09/2026 18:04 | 100 | 12.14 |
| 10/09/2026 18:04 | 200 | 12.13 |
| 10/09/2026 18:00 | 298 | 12.14 |
| 10/09/2026 18:00 | 2 | 12.14 |
| 10/09/2026 18:00 | 300 | 12.14 |
| 10/09/2026 18:00 | 300 | 12.13 |
| 10/09/2026 17:57 | 28 | 12.15 |
| 10/09/2026 17:57 | 15 | 12.16 |
| 10/09/2026 17:57 | 85 | 12.16 |
| 10/09/2026 17:52 | 100 | 12.17 |
| 10/09/2026 17:52 | 100 | 12.18 |
| 10/09/2026 17:52 | 100 | 12.17 |
| 10/09/2026 17:52 | 100 | 12.18 |
| 10/09/2026 17:51 | 40 | 12.17 |
| 10/09/2026 17:51 | 160 | 12.18 |
| 10/09/2026 17:45 | 40 | 12.16 |
| 10/09/2026 17:45 | 100 | 12.17 |
| 10/09/2026 17:45 | 160 | 12.17 |
| 10/09/2026 17:45 | 100 | 12.16 |
| 10/09/2026 17:45 | 100 | 12.17 |
| 10/09/2026 17:45 | 14 | 12.18 |
| 10/09/2026 17:45 | 8 | 12.18 |
| 10/09/2026 17:43 | 100 | 12.20 |
| 10/09/2026 17:43 | 100 | 12.20 |
| 10/09/2026 17:39 | 13 | 12.21 |
| 10/09/2026 17:38 | 1 | 12.20 |
| 10/09/2026 17:37 | 100 | 12.21 |
| 10/09/2026 17:37 | 40 | 12.21 |
| 10/09/2026 17:34 | 40 | 12.225 |
| 10/09/2026 17:34 | 100 | 12.21 |
| 10/09/2026 17:34 | 100 | 12.21 |
| 10/09/2026 17:34 | 100 | 12.20 |
| 10/09/2026 17:34 | 100 | 12.21 |
| 10/09/2026 17:34 | 60 | 12.21 |
| 10/09/2026 17:34 | 300 | 12.23 |
| 10/09/2026 17:34 | 100 | 12.23 |
| 10/09/2026 17:34 | 100 | 12.23 |
| 10/09/2026 17:30 | 70 | 12.24 |
| 10/09/2026 17:28 | 19 | 12.24 |
| 10/09/2026 17:28 | 400 | 12.24 |
| 10/09/2026 17:28 | 43 | 12.255 |
| 10/09/2026 17:26 | 97 | 12.23 |
| 10/09/2026 17:26 | 3 | 12.23 |
| 10/09/2026 17:21 | 100 | 12.21 |
| 10/09/2026 17:17 | 21 | 12.20 |
| 10/09/2026 17:17 | 1 | 12.19 |
| 10/09/2026 17:17 | 99 | 12.19 |
| 10/09/2026 17:17 | 60 | 12.19 |
| 10/09/2026 17:17 | 21 | 12.19 |
| 10/09/2026 17:17 | 100 | 12.22 |
| 10/09/2026 17:17 | 40 | 12.22 |
| 10/09/2026 17:17 | 8 | 12.22 |
| 10/09/2026 17:12 | 21 | 12.20 |
| 10/09/2026 17:12 | 8 | 12.20 |
| 10/09/2026 17:08 | 47 | 12.15 |
| 10/09/2026 17:08 | 100 | 12.17 |
| 10/09/2026 17:08 | 100 | 12.15 |
| 10/09/2026 17:08 | 10 | 12.17 |
| 10/09/2026 17:06 | 200 | 12.15 |
| 10/09/2026 17:06 | 200 | 12.15 |
| 10/09/2026 17:06 | 14 | 12.15 |
| 10/09/2026 17:05 | 100 | 12.145 |
| 10/09/2026 17:04 | 300 | 12.13 |
| 10/09/2026 17:03 | 41 | 12.13 |
| 10/09/2026 17:02 | 100 | 12.12 |
| 10/09/2026 17:02 | 30 | 12.12 |
| 10/09/2026 17:02 | 334 | 12.12 |
| 10/09/2026 17:02 | 36 | 12.12 |
| 10/09/2026 17:02 | 12 | 12.12 |
| 10/09/2026 17:01 | 100 | 12.08 |
| 10/09/2026 16:58 | 100 | 12.08 |
| 10/09/2026 16:54 | 100 | 12.085 |
| 10/09/2026 16:51 | 100 | 12.07 |
| 10/09/2026 16:44 | 41 | 12.00 |
| 10/09/2026 16:38 | 24 | 12.00 |
| 10/09/2026 16:35 | 86 | 12.03 |
| 10/09/2026 16:35 | 100 | 12.03 |
| 10/09/2026 16:35 | 41 | 12.03 |
| 10/09/2026 16:33 | 100 | 11.99 |
| 10/09/2026 16:33 | 100 | 11.99 |
| 10/09/2026 16:33 | 100 | 11.99 |
| 10/09/2026 16:33 | 100 | 12.00 |
| 10/09/2026 16:33 | 100 | 11.99 |
| 10/09/2026 16:33 | 100 | 11.99 |
| 10/09/2026 16:33 | 100 | 12.00 |
| 10/09/2026 16:27 | 38 | 11.96 |
| 10/09/2026 16:27 | 40 | 11.98 |
| 10/09/2026 16:27 | 100 | 11.99 |
| 10/09/2026 16:20 | 100 | 12.01 |
| 10/09/2026 16:20 | 100 | 12.01 |
| 10/09/2026 16:20 | 40 | 12.03 |
| 10/09/2026 16:19 | 100 | 12.03 |
| 10/09/2026 16:19 | 30 | 12.00 |
| 10/09/2026 16:19 | 70 | 12.00 |
| 10/09/2026 16:19 | 4 | 12.00 |
| 10/09/2026 16:08 | 300 | 12.09 |
| 10/09/2026 16:07 | 600 | 12.09 |
| 10/09/2026 16:06 | 100 | 12.00 |
| 10/09/2026 16:05 | 100 | 12.00 |
| 10/09/2026 16:04 | 53 | 12.07 |
| 10/09/2026 16:04 | 3 | 12.025 |
| 10/09/2026 16:03 | 2 | 12.02 |
| 10/09/2026 15:58 | 10 | 12.03 |
| 10/09/2026 15:58 | 10 | 12.03 |
| 10/09/2026 15:58 | 10 | 12.03 |
| 10/09/2026 15:58 | 10 | 12.03 |
| 10/09/2026 15:56 | 10 | 12.07 |
| 10/09/2026 15:55 | 34 | 12.06 |
| 10/09/2026 15:55 | 32 | 12.06 |
| 10/09/2026 15:54 | 8 | 12.06 |
| 10/09/2026 15:51 | 10 | 12.01 |
| 10/09/2026 15:51 | 10 | 11.99 |
| 10/09/2026 15:51 | 10 | 11.99 |
| 10/09/2026 15:51 | 10 | 11.99 |
| 10/09/2026 15:51 | 10 | 11.99 |
| 10/09/2026 15:51 | 10 | 11.99 |
| 10/09/2026 15:51 | 10 | 11.99 |
| 10/09/2026 15:51 | 10 | 11.99 |
| 10/09/2026 15:51 | 21 | 11.99 |
| 10/09/2026 15:34 | 43 | 11.98 |
| 10/09/2026 15:33 | 58 | 11.935 |
| 10/09/2026 15:32 | 40 | 12.06 |
| 10/09/2026 15:32 | 40 | 12.06 |
| 10/09/2026 15:31 | 40 | 12.05 |
| 10/09/2026 15:31 | 40 | 12.05 |
| 10/09/2026 15:31 | 10 | 12.02 |
| 10/09/2026 15:30 | 18 | 11.97 |
| 10/09/2026 15:30 | 10 | 11.97 |
| 10/09/2026 15:30 | 10 | 11.87 |
| 10/09/2026 15:30 | 22 | 11.86 |
| 10/09/2026 15:30 | 10 | 11.86 |
| 10/09/2026 15:30 | 34 | 11.86 |
| 10/09/2026 15:30 | 353 | 11.86 |