Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.36
-0.08
(
-0.95% )
|
8.36
|
1'700 |
8.37
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 11716 | 8.36 |
| 08/26/2026 21:59 | 56 | 8.36 |
| 08/26/2026 21:59 | 10 | 8.37 |
| 08/26/2026 21:59 | 44 | 8.36 |
| 08/26/2026 21:59 | 70 | 8.35 |
| 08/26/2026 21:59 | 3 | 8.36 |
| 08/26/2026 21:59 | 50 | 8.37 |
| 08/26/2026 21:59 | 19 | 8.37 |
| 08/26/2026 21:59 | 2 | 8.37 |
| 08/26/2026 21:59 | 1 | 8.37 |
| 08/26/2026 21:59 | 42 | 8.35 |
| 08/26/2026 21:59 | 28 | 8.35 |
| 08/26/2026 21:59 | 100 | 8.36 |
| 08/26/2026 21:59 | 68 | 8.36 |
| 08/26/2026 21:59 | 39 | 8.36 |
| 08/26/2026 21:59 | 31 | 8.36 |
| 08/26/2026 21:59 | 3 | 8.36 |
| 08/26/2026 21:59 | 66 | 8.36 |
| 08/26/2026 21:59 | 13 | 8.36 |
| 08/26/2026 21:59 | 7 | 8.365 |
| 08/26/2026 21:59 | 11 | 8.37 |
| 08/26/2026 21:59 | 5 | 8.37 |
| 08/26/2026 21:59 | 38 | 8.37 |
| 08/26/2026 21:59 | 19 | 8.37 |
| 08/26/2026 21:59 | 19 | 8.37 |
| 08/26/2026 21:59 | 5 | 8.37 |
| 08/26/2026 21:58 | 21 | 8.36 |
| 08/26/2026 21:58 | 20 | 8.37 |
| 08/26/2026 21:58 | 25 | 8.37 |
| 08/26/2026 21:58 | 25 | 8.37 |
| 08/26/2026 21:58 | 25 | 8.37 |
| 08/26/2026 21:58 | 80 | 8.37 |
| 08/26/2026 21:58 | 20 | 8.37 |
| 08/26/2026 21:58 | 51 | 8.37 |
| 08/26/2026 21:58 | 19 | 8.37 |
| 08/26/2026 21:58 | 5 | 8.37 |
| 08/26/2026 21:58 | 5 | 8.37 |
| 08/26/2026 21:58 | 19 | 8.37 |
| 08/26/2026 21:58 | 5 | 8.37 |
| 08/26/2026 21:58 | 5 | 8.37 |
| 08/26/2026 21:58 | 70 | 8.35 |
| 08/26/2026 21:58 | 60 | 8.35 |
| 08/26/2026 21:58 | 107 | 8.35 |
| 08/26/2026 21:58 | 130 | 8.35 |
| 08/26/2026 21:58 | 70 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.37 |
| 08/26/2026 21:55 | 55 | 8.37 |
| 08/26/2026 21:55 | 45 | 8.37 |
| 08/26/2026 21:55 | 80 | 8.37 |
| 08/26/2026 21:55 | 20 | 8.37 |
| 08/26/2026 21:55 | 80 | 8.37 |
| 08/26/2026 21:55 | 100 | 8.37 |
| 08/26/2026 21:55 | 1 | 8.36 |
| 08/26/2026 21:55 | 1 | 8.36 |
| 08/26/2026 21:54 | 1 | 8.36 |
| 08/26/2026 21:54 | 15 | 8.37 |
| 08/26/2026 21:54 | 19 | 8.37 |
| 08/26/2026 21:54 | 1 | 8.36 |
| 08/26/2026 21:54 | 4 | 8.36 |
| 08/26/2026 21:54 | 1 | 8.36 |
| 08/26/2026 21:49 | 12 | 8.37 |
| 08/26/2026 21:49 | 45 | 8.37 |
| 08/26/2026 21:48 | 1 | 8.36 |
| 08/26/2026 21:48 | 1 | 8.36 |
| 08/26/2026 21:48 | 36 | 8.34 |
| 08/26/2026 21:48 | 4 | 8.34 |
| 08/26/2026 21:48 | 5 | 8.34 |
| 08/26/2026 21:47 | 25 | 8.34 |
| 08/26/2026 21:47 | 24 | 8.34 |
| 08/26/2026 21:46 | 69 | 8.34 |
| 08/26/2026 21:46 | 20 | 8.34 |
| 08/26/2026 21:46 | 4 | 8.34 |
| 08/26/2026 21:46 | 7 | 8.34 |
| 08/26/2026 21:45 | 1 | 8.34 |
| 08/26/2026 21:45 | 5 | 8.34 |
| 08/26/2026 21:45 | 5 | 8.34 |
| 08/26/2026 21:45 | 17 | 8.34 |
| 08/26/2026 21:45 | 2 | 8.34 |
| 08/26/2026 21:45 | 1 | 8.34 |
| 08/26/2026 21:40 | 6 | 8.36 |
| 08/26/2026 21:39 | 43 | 8.38 |
| 08/26/2026 21:39 | 100 | 8.38 |
| 08/26/2026 21:39 | 100 | 8.37 |
| 08/26/2026 21:39 | 1 | 8.37 |
| 08/26/2026 21:39 | 1 | 8.37 |
| 08/26/2026 21:36 | 2 | 8.35 |
| 08/26/2026 21:35 | 7 | 8.36 |
| 08/26/2026 21:35 | 100 | 8.36 |
| 08/26/2026 21:35 | 200 | 8.37 |
| 08/26/2026 21:35 | 100 | 8.37 |
| 08/26/2026 21:35 | 34 | 8.37 |
| 08/26/2026 21:35 | 39 | 8.37 |
| 08/26/2026 21:35 | 22 | 8.37 |
| 08/26/2026 21:35 | 1 | 8.37 |
| 08/26/2026 21:35 | 50 | 8.38 |
| 08/26/2026 21:33 | 38 | 8.38 |
| 08/26/2026 21:33 | 1 | 8.38 |
| 08/26/2026 21:33 | 1 | 8.38 |
| 08/26/2026 21:33 | 2 | 8.38 |
| 08/26/2026 21:33 | 12 | 8.385 |
| 08/26/2026 21:33 | 12 | 8.385 |
| 08/26/2026 21:33 | 12 | 8.385 |
| 08/26/2026 21:32 | 2 | 8.38 |
| 08/26/2026 21:32 | 2 | 8.38 |
| 08/26/2026 21:32 | 2 | 8.38 |
| 08/26/2026 21:31 | 100 | 8.38 |
| 08/26/2026 21:31 | 100 | 8.38 |
| 08/26/2026 21:31 | 5 | 8.38 |
| 08/26/2026 21:31 | 35 | 8.38 |
| 08/26/2026 21:31 | 34 | 8.38 |
| 08/26/2026 21:31 | 1 | 8.38 |
| 08/26/2026 21:30 | 38 | 8.39 |
| 08/26/2026 21:27 | 3 | 8.39 |
| 08/26/2026 21:23 | 4 | 8.39 |
| 08/26/2026 21:21 | 200 | 8.39 |
| 08/26/2026 21:21 | 74 | 8.39 |
| 08/26/2026 21:21 | 1 | 8.39 |
| 08/26/2026 21:21 | 5 | 8.39 |
| 08/26/2026 21:21 | 83 | 8.39 |
| 08/26/2026 21:21 | 5 | 8.39 |
| 08/26/2026 21:19 | 32 | 8.41 |
| 08/26/2026 21:19 | 2 | 8.41 |
| 08/26/2026 21:17 | 63 | 8.41 |
| 08/26/2026 21:17 | 1 | 8.40 |
| 08/26/2026 21:17 | 1 | 8.40 |
| 08/26/2026 21:16 | 1 | 8.40 |
| 08/26/2026 21:16 | 1 | 8.40 |
| 08/26/2026 21:16 | 1 | 8.40 |
| 08/26/2026 21:15 | 1 | 8.40 |
| 08/26/2026 21:15 | 1 | 8.40 |
| 08/26/2026 21:15 | 2 | 8.40 |
| 08/26/2026 21:15 | 2 | 8.40 |
| 08/26/2026 21:14 | 2 | 8.40 |
| 08/26/2026 21:14 | 12 | 8.40 |
| 08/26/2026 21:14 | 20 | 8.40 |
| 08/26/2026 21:06 | 1 | 8.41 |
| 08/26/2026 21:05 | 34 | 8.41 |
| 08/26/2026 21:04 | 20 | 8.41 |
| 08/26/2026 21:04 | 21 | 8.41 |
| 08/26/2026 21:02 | 40 | 8.41 |
| 08/26/2026 21:01 | 5 | 8.41 |
| 08/26/2026 20:54 | 34 | 8.41 |
| 08/26/2026 20:54 | 100 | 8.41 |
| 08/26/2026 20:54 | 100 | 8.40 |
| 08/26/2026 20:54 | 200 | 8.40 |
| 08/26/2026 20:54 | 700 | 8.40 |
| 08/26/2026 20:54 | 4 | 8.40 |
| 08/26/2026 20:54 | 40 | 8.40 |
| 08/26/2026 20:54 | 100 | 8.40 |
| 08/26/2026 20:51 | 1 | 8.39 |
| 08/26/2026 20:50 | 100 | 8.385 |
| 08/26/2026 20:50 | 70 | 8.385 |
| 08/26/2026 20:46 | 1 | 8.39 |
| 08/26/2026 20:44 | 100 | 8.37 |
| 08/26/2026 20:43 | 100 | 8.37 |
| 08/26/2026 20:43 | 5 | 8.385 |
| 08/26/2026 20:43 | 69 | 8.37 |
| 08/26/2026 20:42 | 100 | 8.40 |
| 08/26/2026 20:42 | 100 | 8.40 |
| 08/26/2026 20:42 | 100 | 8.40 |
| 08/26/2026 20:42 | 2 | 8.39 |
| 08/26/2026 20:42 | 2 | 8.39 |
| 08/26/2026 20:42 | 5 | 8.38 |
| 08/26/2026 20:38 | 5 | 8.38 |
| 08/26/2026 20:38 | 1 | 8.38 |
| 08/26/2026 20:38 | 14 | 8.39 |
| 08/26/2026 20:38 | 3 | 8.39 |
| 08/26/2026 20:38 | 33 | 8.39 |
| 08/26/2026 20:37 | 7 | 8.39 |
| 08/26/2026 20:37 | 12 | 8.39 |
| 08/26/2026 20:37 | 7 | 8.39 |
| 08/26/2026 20:35 | 35 | 8.40 |
| 08/26/2026 20:35 | 5 | 8.40 |
| 08/26/2026 20:34 | 274 | 8.41 |
| 08/26/2026 20:33 | 26 | 8.40 |
| 08/26/2026 20:30 | 1 | 8.39 |
| 08/26/2026 20:28 | 5 | 8.41 |
| 08/26/2026 20:26 | 1 | 8.41 |
| 08/26/2026 20:25 | 3 | 8.40 |
| 08/26/2026 20:23 | 34 | 8.41 |
| 08/26/2026 20:23 | 50 | 8.41 |
| 08/26/2026 20:23 | 5 | 8.41 |
| 08/26/2026 20:23 | 91 | 8.41 |
| 08/26/2026 20:23 | 200 | 8.42 |
| 08/26/2026 20:23 | 1 | 8.42 |
| 08/26/2026 20:23 | 9598 | 8.42 |
| 08/26/2026 20:23 | 398 | 8.42 |
| 08/26/2026 20:23 | 4 | 8.42 |
| 08/26/2026 20:20 | 70 | 8.41 |
| 08/26/2026 20:17 | 34 | 8.43 |
| 08/26/2026 20:14 | 95 | 8.43 |
| 08/26/2026 20:14 | 100 | 8.43 |
| 08/26/2026 20:11 | 100 | 8.42 |
| 08/26/2026 20:11 | 8 | 8.42 |
| 08/26/2026 20:10 | 70 | 8.42 |
| 08/26/2026 20:04 | 56 | 8.43 |
| 08/26/2026 20:01 | 1 | 8.435 |
| 08/26/2026 20:01 | 1 | 8.435 |
| 08/26/2026 20:00 | 33 | 8.45 |
| 08/26/2026 20:00 | 1 | 8.44 |
| 08/26/2026 20:00 | 1 | 8.44 |
| 08/26/2026 19:58 | 100 | 8.45 |
| 08/26/2026 19:58 | 51 | 8.45 |
| 08/26/2026 19:56 | 2 | 8.44 |
| 08/26/2026 19:45 | 51 | 8.44 |
| 08/26/2026 19:45 | 44 | 8.44 |
| 08/26/2026 19:45 | 3 | 8.44 |
| 08/26/2026 19:44 | 49 | 8.45 |
| 08/26/2026 19:39 | 14 | 8.44 |
| 08/26/2026 19:38 | 8 | 8.44 |
| 08/26/2026 19:38 | 100 | 8.44 |
| 08/26/2026 19:38 | 100 | 8.43 |
| 08/26/2026 19:38 | 70 | 8.43 |
| 08/26/2026 19:38 | 11 | 8.43 |
| 08/26/2026 19:38 | 50 | 8.43 |
| 08/26/2026 19:38 | 1 | 8.43 |
| 08/26/2026 19:38 | 100 | 8.43 |
| 08/26/2026 19:38 | 60 | 8.43 |
| 08/26/2026 19:30 | 1 | 8.41 |
| 08/26/2026 19:24 | 40 | 8.43 |
| 08/26/2026 19:23 | 200 | 8.42 |
| 08/26/2026 19:23 | 39 | 8.42 |
| 08/26/2026 19:23 | 30 | 8.42 |
| 08/26/2026 19:23 | 25 | 8.42 |
| 08/26/2026 19:23 | 11 | 8.42 |
| 08/26/2026 19:23 | 66 | 8.42 |
| 08/26/2026 19:23 | 25 | 8.41 |
| 08/26/2026 19:23 | 25 | 8.41 |
| 08/26/2026 19:15 | 1 | 8.41 |
| 08/26/2026 19:11 | 234 | 8.42 |
| 08/26/2026 19:11 | 25 | 8.41 |
| 08/26/2026 19:11 | 25 | 8.41 |
| 08/26/2026 19:11 | 25 | 8.41 |
| 08/26/2026 19:11 | 25 | 8.41 |
| 08/26/2026 19:05 | 146 | 8.40 |
| 08/26/2026 19:01 | 70 | 8.40 |
| 08/26/2026 18:57 | 35 | 8.41 |
| 08/26/2026 18:57 | 5 | 8.41 |
| 08/26/2026 18:57 | 100 | 8.43 |
| 08/26/2026 18:52 | 1 | 8.42 |
| 08/26/2026 18:43 | 2 | 8.42 |
| 08/26/2026 18:18 | 12 | 8.43 |
| 08/26/2026 18:18 | 25 | 8.42 |
| 08/26/2026 18:18 | 57 | 8.42 |
| 08/26/2026 18:18 | 6 | 8.42 |
| 08/26/2026 18:18 | 25 | 8.42 |
| 08/26/2026 18:18 | 8 | 8.42 |
| 08/26/2026 18:18 | 4 | 8.42 |
| 08/26/2026 18:18 | 96 | 8.42 |
| 08/26/2026 18:18 | 100 | 8.41 |
| 08/26/2026 18:14 | 32 | 8.42 |
| 08/26/2026 18:14 | 15 | 8.42 |
| 08/26/2026 18:13 | 17 | 8.42 |
| 08/26/2026 18:13 | 25 | 8.42 |
| 08/26/2026 18:13 | 4 | 8.42 |
| 08/26/2026 18:11 | 3 | 8.41 |
| 08/26/2026 18:10 | 96 | 8.42 |
| 08/26/2026 18:09 | 3 | 8.41 |
| 08/26/2026 18:07 | 200 | 8.41 |
| 08/26/2026 18:07 | 39 | 8.41 |
| 08/26/2026 18:07 | 44 | 8.41 |
| 08/26/2026 18:07 | 56 | 8.41 |
| 08/26/2026 18:04 | 100 | 8.40 |
| 08/26/2026 18:04 | 5 | 8.40 |
| 08/26/2026 18:04 | 44 | 8.40 |
| 08/26/2026 18:04 | 51 | 8.40 |
| 08/26/2026 18:04 | 33 | 8.40 |
| 08/26/2026 18:04 | 50 | 8.40 |
| 08/26/2026 18:04 | 200 | 8.40 |
| 08/26/2026 18:04 | 95 | 8.40 |
| 08/26/2026 17:40 | 85 | 8.39 |
| 08/26/2026 17:40 | 10 | 8.39 |
| 08/26/2026 17:36 | 2 | 8.385 |
| 08/26/2026 17:34 | 66 | 8.37 |
| 08/26/2026 17:34 | 4 | 8.37 |
| 08/26/2026 17:34 | 2 | 8.385 |
| 08/26/2026 17:31 | 204 | 8.385 |
| 08/26/2026 17:31 | 5 | 8.40 |
| 08/26/2026 17:31 | 10 | 8.39 |
| 08/26/2026 17:31 | 45 | 8.39 |
| 08/26/2026 17:23 | 1 | 8.39 |
| 08/26/2026 17:23 | 50 | 8.39 |
| 08/26/2026 17:23 | 57 | 8.39 |
| 08/26/2026 17:21 | 70 | 8.37 |
| 08/26/2026 17:21 | 100 | 8.36 |
| 08/26/2026 17:21 | 100 | 8.37 |
| 08/26/2026 17:18 | 69 | 8.36 |
| 08/26/2026 17:18 | 30 | 8.37 |
| 08/26/2026 17:17 | 100 | 8.39 |
| 08/26/2026 17:17 | 1 | 8.39 |
| 08/26/2026 17:17 | 100 | 8.39 |
| 08/26/2026 17:17 | 6 | 8.38 |
| 08/26/2026 17:16 | 20 | 8.38 |
| 08/26/2026 17:16 | 12 | 8.39 |
| 08/26/2026 17:16 | 12 | 8.39 |
| 08/26/2026 17:16 | 12 | 8.40 |
| 08/26/2026 17:16 | 12 | 8.40 |
| 08/26/2026 17:16 | 150 | 8.40 |
| 08/26/2026 17:16 | 200 | 8.40 |
| 08/26/2026 17:16 | 62 | 8.41 |
| 08/26/2026 17:16 | 38 | 8.41 |
| 08/26/2026 17:16 | 100 | 8.41 |
| 08/26/2026 17:16 | 24 | 8.41 |
| 08/26/2026 17:15 | 11 | 8.41 |
| 08/26/2026 17:12 | 70 | 8.42 |
| 08/26/2026 17:07 | 100 | 8.42 |
| 08/26/2026 17:07 | 2 | 8.435 |
| 08/26/2026 16:33 | 1 | 8.42 |
| 08/26/2026 16:30 | 1 | 8.42 |
| 08/26/2026 16:30 | 5 | 8.42 |
| 08/26/2026 16:28 | 25 | 8.43 |
| 08/26/2026 16:28 | 200 | 8.43 |
| 08/26/2026 16:28 | 41 | 8.43 |
| 08/26/2026 16:28 | 200 | 8.43 |
| 08/26/2026 16:28 | 100 | 8.43 |
| 08/26/2026 16:20 | 4 | 8.40 |
| 08/26/2026 16:20 | 6 | 8.40 |
| 08/26/2026 16:20 | 72 | 8.41 |
| 08/26/2026 16:20 | 28 | 8.41 |
| 08/26/2026 16:16 | 62 | 8.40 |
| 08/26/2026 16:16 | 5 | 8.40 |
| 08/26/2026 16:11 | 800 | 8.40 |
| 08/26/2026 16:11 | 200 | 8.40 |
| 08/26/2026 16:11 | 100 | 8.40 |
| 08/26/2026 16:11 | 100 | 8.40 |
| 08/26/2026 16:11 | 500 | 8.39 |
| 08/26/2026 16:11 | 2 | 8.39 |
| 08/26/2026 16:11 | 2 | 8.39 |
| 08/26/2026 16:11 | 5 | 8.39 |
| 08/26/2026 15:59 | 140 | 8.40 |
| 08/26/2026 15:59 | 200 | 8.40 |
| 08/26/2026 15:59 | 100 | 8.40 |
| 08/26/2026 15:59 | 18 | 8.40 |
| 08/26/2026 15:59 | 300 | 8.40 |
| 08/26/2026 15:56 | 20 | 8.39 |
| 08/26/2026 15:50 | 41 | 8.40 |
| 08/26/2026 15:47 | 70 | 8.40 |
| 08/26/2026 15:45 | 40 | 8.41 |
| 08/26/2026 15:45 | 1 | 8.41 |
| 08/26/2026 15:44 | 30 | 8.41 |
| 08/26/2026 15:39 | 9 | 8.40 |
| 08/26/2026 15:39 | 20 | 8.40 |
| 08/26/2026 15:39 | 1 | 8.415 |
| 08/26/2026 15:30 | 25 | 8.45 |
| 08/26/2026 15:30 | 536 | 8.46 |
| 08/26/2026 15:30 | 536 | 8.46 |