Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:39:33
|
Geld
21.05.2025 -
19:40:15
|
Geld Volumen |
Brief
21.05.2025 -
19:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
9.71
-0.35
(
-3.48% )
|
9.68
|
300 |
9.72
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:39 | 1 | 9.695 |
| 05/21/2025 13:38 | 98 | 9.69 |
| 05/21/2025 13:38 | 2 | 9.695 |
| 05/21/2025 13:38 | 98 | 9.695 |
| 05/21/2025 13:38 | 2 | 9.695 |
| 05/21/2025 13:38 | 100 | 9.68 |
| 05/21/2025 13:38 | 100 | 9.695 |
| 05/21/2025 13:38 | 100 | 9.695 |
| 05/21/2025 13:37 | 75 | 9.70 |
| 05/21/2025 13:37 | 1 | 9.70 |
| 05/21/2025 13:37 | 10 | 9.68 |
| 05/21/2025 13:37 | 1 | 9.68 |
| 05/21/2025 13:37 | 100 | 9.68 |
| 05/21/2025 13:37 | 100 | 9.68 |
| 05/21/2025 13:37 | 200 | 9.68 |
| 05/21/2025 13:37 | 1000 | 9.68 |
| 05/21/2025 13:37 | 100 | 9.68 |
| 05/21/2025 13:37 | 100 | 9.68 |
| 05/21/2025 13:36 | 1 | 9.68 |
| 05/21/2025 13:36 | 100 | 9.67 |
| 05/21/2025 13:36 | 100 | 9.675 |
| 05/21/2025 13:36 | 100 | 9.665 |
| 05/21/2025 13:36 | 100 | 9.67 |
| 05/21/2025 13:36 | 100 | 9.68 |
| 05/21/2025 13:35 | 20 | 9.69 |
| 05/21/2025 13:35 | 55 | 9.69 |
| 05/21/2025 13:35 | 45 | 9.69 |
| 05/21/2025 13:35 | 207 | 9.68 |
| 05/21/2025 13:35 | 291 | 9.68 |
| 05/21/2025 13:35 | 191 | 9.68 |
| 05/21/2025 13:35 | 100 | 9.68 |
| 05/21/2025 13:35 | 60 | 9.68 |
| 05/21/2025 13:35 | 56 | 9.68 |
| 05/21/2025 13:35 | 1000 | 9.68 |
| 05/21/2025 13:35 | 4 | 9.68 |
| 05/21/2025 13:35 | 100 | 9.70 |
| 05/21/2025 13:35 | 195 | 9.68 |
| 05/21/2025 13:35 | 4 | 9.68 |
| 05/21/2025 13:35 | 1 | 9.68 |
| 05/21/2025 13:35 | 2 | 9.69 |
| 05/21/2025 13:35 | 40 | 9.69 |
| 05/21/2025 13:35 | 1 | 9.69 |
| 05/21/2025 13:35 | 25 | 9.72 |
| 05/21/2025 13:34 | 100 | 9.70 |