Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.02
+0.06
(
+0.68% )
|
9.01
|
2'100 |
9.04
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 9871 | 9.02 |
| 07/10/2026 21:59 | 2 | 9.02 |
| 07/10/2026 21:59 | 53 | 9.02 |
| 07/10/2026 21:59 | 1 | 9.02 |
| 07/10/2026 21:59 | 26 | 9.02 |
| 07/10/2026 21:59 | 1 | 9.02 |
| 07/10/2026 21:59 | 9 | 9.02 |
| 07/10/2026 21:59 | 1 | 9.04 |
| 07/10/2026 21:59 | 3 | 9.02 |
| 07/10/2026 21:59 | 1 | 9.02 |
| 07/10/2026 21:59 | 20 | 9.02 |
| 07/10/2026 21:59 | 48 | 9.02 |
| 07/10/2026 21:59 | 2 | 9.04 |
| 07/10/2026 21:59 | 28 | 9.025 |
| 07/10/2026 21:59 | 30 | 9.02 |
| 07/10/2026 21:59 | 80 | 9.025 |
| 07/10/2026 21:59 | 14 | 9.025 |
| 07/10/2026 21:59 | 1 | 9.025 |
| 07/10/2026 21:59 | 1 | 9.025 |
| 07/10/2026 21:59 | 1 | 9.025 |
| 07/10/2026 21:59 | 1 | 9.025 |
| 07/10/2026 21:59 | 1 | 9.025 |
| 07/10/2026 21:59 | 1 | 9.025 |
| 07/10/2026 21:59 | 1 | 9.02 |
| 07/10/2026 21:59 | 8 | 9.02 |
| 07/10/2026 21:59 | 6 | 9.02 |
| 07/10/2026 21:59 | 5 | 9.02 |
| 07/10/2026 21:59 | 100 | 9.02 |
| 07/10/2026 21:59 | 231 | 9.02 |
| 07/10/2026 21:59 | 369 | 9.02 |
| 07/10/2026 21:59 | 31 | 9.02 |
| 07/10/2026 21:59 | 69 | 9.02 |
| 07/10/2026 21:59 | 131 | 9.02 |
| 07/10/2026 21:59 | 69 | 9.02 |
| 07/10/2026 21:59 | 100 | 9.02 |
| 07/10/2026 21:58 | 85 | 9.04 |
| 07/10/2026 21:58 | 100 | 9.04 |
| 07/10/2026 21:58 | 100 | 9.04 |
| 07/10/2026 21:58 | 33 | 9.05 |
| 07/10/2026 21:58 | 100 | 9.05 |
| 07/10/2026 21:58 | 100 | 9.05 |
| 07/10/2026 21:58 | 123 | 9.05 |
| 07/10/2026 21:58 | 77 | 9.05 |
| 07/10/2026 21:57 | 100 | 9.06 |
| 07/10/2026 21:57 | 17 | 9.06 |
| 07/10/2026 21:57 | 83 | 9.06 |
| 07/10/2026 21:57 | 8 | 9.06 |
| 07/10/2026 21:57 | 54 | 9.06 |
| 07/10/2026 21:57 | 40 | 9.06 |
| 07/10/2026 21:57 | 6 | 9.06 |
| 07/10/2026 21:57 | 6 | 9.06 |
| 07/10/2026 21:57 | 45 | 9.06 |
| 07/10/2026 21:57 | 55 | 9.06 |
| 07/10/2026 21:57 | 29 | 9.06 |
| 07/10/2026 21:57 | 51 | 9.06 |
| 07/10/2026 21:56 | 20 | 9.06 |
| 07/10/2026 21:56 | 2 | 9.06 |
| 07/10/2026 21:56 | 1 | 9.06 |
| 07/10/2026 21:56 | 27 | 9.06 |
| 07/10/2026 21:56 | 57 | 9.06 |
| 07/10/2026 21:55 | 16 | 9.06 |
| 07/10/2026 21:55 | 99 | 9.06 |
| 07/10/2026 21:55 | 1 | 9.06 |
| 07/10/2026 21:55 | 1 | 9.06 |
| 07/10/2026 21:55 | 19 | 9.04 |
| 07/10/2026 21:55 | 100 | 9.04 |
| 07/10/2026 21:54 | 16 | 9.05 |
| 07/10/2026 21:54 | 12 | 9.05 |
| 07/10/2026 21:53 | 88 | 9.05 |
| 07/10/2026 21:53 | 90 | 9.04 |
| 07/10/2026 21:53 | 72 | 9.04 |
| 07/10/2026 21:53 | 72 | 9.04 |
| 07/10/2026 21:53 | 78 | 9.04 |
| 07/10/2026 21:53 | 38 | 9.04 |
| 07/10/2026 21:53 | 100 | 9.04 |
| 07/10/2026 21:53 | 80 | 9.04 |
| 07/10/2026 21:53 | 62 | 9.045 |
| 07/10/2026 21:53 | 38 | 9.045 |
| 07/10/2026 21:53 | 600 | 9.045 |
| 07/10/2026 21:53 | 92 | 9.05 |
| 07/10/2026 21:52 | 8 | 9.05 |
| 07/10/2026 21:50 | 100 | 9.05 |
| 07/10/2026 21:50 | 100 | 9.05 |
| 07/10/2026 21:49 | 2 | 9.05 |
| 07/10/2026 21:46 | 48 | 9.05 |
| 07/10/2026 21:45 | 2 | 9.05 |
| 07/10/2026 21:45 | 50 | 9.05 |
| 07/10/2026 21:45 | 8 | 9.05 |
| 07/10/2026 21:45 | 21 | 9.05 |
| 07/10/2026 21:45 | 45 | 9.05 |
| 07/10/2026 21:44 | 6 | 9.05 |
| 07/10/2026 21:44 | 7 | 9.05 |
| 07/10/2026 21:41 | 100 | 9.05 |
| 07/10/2026 21:41 | 12 | 9.04 |
| 07/10/2026 21:41 | 13 | 9.04 |
| 07/10/2026 21:41 | 266 | 9.04 |
| 07/10/2026 21:40 | 6 | 9.04 |
| 07/10/2026 21:40 | 6 | 9.04 |
| 07/10/2026 21:40 | 40 | 9.04 |
| 07/10/2026 21:40 | 9 | 9.04 |
| 07/10/2026 21:40 | 67 | 9.04 |
| 07/10/2026 21:36 | 4 | 9.04 |
| 07/10/2026 21:35 | 6 | 9.04 |
| 07/10/2026 21:35 | 15 | 9.04 |
| 07/10/2026 21:35 | 66 | 9.04 |
| 07/10/2026 21:34 | 6 | 9.04 |
| 07/10/2026 21:33 | 9 | 9.04 |
| 07/10/2026 21:30 | 22 | 9.04 |
| 07/10/2026 21:30 | 3 | 9.04 |
| 07/10/2026 21:26 | 14 | 9.04 |
| 07/10/2026 21:23 | 11 | 9.045 |
| 07/10/2026 21:12 | 25 | 9.05 |
| 07/10/2026 21:12 | 100 | 9.05 |
| 07/10/2026 21:12 | 5 | 9.05 |
| 07/10/2026 21:12 | 165 | 9.05 |
| 07/10/2026 21:12 | 1 | 9.05 |
| 07/10/2026 21:12 | 2 | 9.05 |
| 07/10/2026 21:04 | 1 | 9.04 |
| 07/10/2026 21:00 | 2 | 9.05 |
| 07/10/2026 21:00 | 17 | 9.05 |
| 07/10/2026 21:00 | 1 | 9.05 |
| 07/10/2026 20:59 | 1 | 9.05 |
| 07/10/2026 20:57 | 5 | 9.05 |
| 07/10/2026 20:43 | 14 | 9.04 |
| 07/10/2026 20:30 | 1 | 9.05 |
| 07/10/2026 20:30 | 5 | 9.05 |
| 07/10/2026 20:30 | 6 | 9.05 |
| 07/10/2026 20:30 | 6 | 9.05 |
| 07/10/2026 20:15 | 36 | 9.04 |
| 07/10/2026 20:15 | 29 | 9.04 |
| 07/10/2026 20:12 | 1 | 9.04 |
| 07/10/2026 20:12 | 42 | 9.04 |
| 07/10/2026 20:10 | 22 | 9.06 |
| 07/10/2026 20:10 | 31 | 9.06 |
| 07/10/2026 20:10 | 49 | 9.06 |
| 07/10/2026 20:07 | 25 | 9.04 |
| 07/10/2026 20:07 | 49 | 9.05 |
| 07/10/2026 20:06 | 5 | 9.04 |
| 07/10/2026 20:05 | 100 | 9.04 |
| 07/10/2026 20:00 | 31 | 9.05 |
| 07/10/2026 19:55 | 25 | 9.05 |
| 07/10/2026 19:53 | 1 | 9.04 |
| 07/10/2026 19:38 | 36 | 9.05 |
| 07/10/2026 19:36 | 11 | 9.05 |
| 07/10/2026 19:36 | 1 | 9.05 |
| 07/10/2026 19:34 | 12 | 9.05 |
| 07/10/2026 19:34 | 12 | 9.05 |
| 07/10/2026 19:31 | 11 | 9.03 |
| 07/10/2026 19:29 | 58 | 9.04 |
| 07/10/2026 19:21 | 21 | 9.02 |
| 07/10/2026 19:21 | 11 | 9.02 |
| 07/10/2026 19:21 | 1 | 9.02 |
| 07/10/2026 19:21 | 1 | 9.03 |
| 07/10/2026 19:13 | 1 | 9.03 |
| 07/10/2026 19:11 | 1 | 9.02 |
| 07/10/2026 19:11 | 34 | 9.02 |
| 07/10/2026 19:11 | 19 | 9.02 |
| 07/10/2026 19:11 | 1 | 9.03 |
| 07/10/2026 19:07 | 15 | 9.05 |
| 07/10/2026 19:06 | 10 | 9.05 |
| 07/10/2026 19:06 | 12 | 9.05 |
| 07/10/2026 19:06 | 22 | 9.05 |
| 07/10/2026 19:06 | 22 | 9.05 |
| 07/10/2026 19:05 | 22 | 9.05 |
| 07/10/2026 19:05 | 22 | 9.05 |
| 07/10/2026 19:04 | 215 | 9.04 |
| 07/10/2026 18:39 | 20 | 9.03 |
| 07/10/2026 18:30 | 2 | 9.04 |
| 07/10/2026 18:21 | 100 | 9.035 |
| 07/10/2026 18:05 | 3 | 9.03 |
| 07/10/2026 17:52 | 25 | 9.03 |
| 07/10/2026 17:52 | 5 | 9.03 |
| 07/10/2026 17:52 | 18 | 9.03 |
| 07/10/2026 17:52 | 80 | 9.03 |
| 07/10/2026 17:48 | 1 | 9.015 |
| 07/10/2026 17:48 | 1 | 9.015 |
| 07/10/2026 17:48 | 1 | 9.015 |
| 07/10/2026 17:48 | 1 | 9.015 |
| 07/10/2026 17:48 | 1 | 9.015 |
| 07/10/2026 17:38 | 2 | 9.01 |
| 07/10/2026 17:29 | 2 | 9.03 |
| 07/10/2026 17:14 | 8 | 9.00 |
| 07/10/2026 17:13 | 7 | 9.00 |
| 07/10/2026 17:13 | 2 | 9.00 |
| 07/10/2026 17:13 | 9 | 9.00 |
| 07/10/2026 17:12 | 39 | 9.00 |
| 07/10/2026 17:11 | 1 | 9.01 |
| 07/10/2026 17:08 | 47 | 9.00 |
| 07/10/2026 16:33 | 5 | 9.02 |
| 07/10/2026 16:33 | 5 | 9.02 |
| 07/10/2026 16:33 | 5 | 9.02 |
| 07/10/2026 16:31 | 1 | 9.04 |
| 07/10/2026 16:11 | 23 | 9.03 |
| 07/10/2026 16:11 | 99 | 9.03 |
| 07/10/2026 16:06 | 1 | 9.03 |
| 07/10/2026 15:52 | 28 | 9.02 |
| 07/10/2026 15:48 | 28 | 9.02 |
| 07/10/2026 15:46 | 28 | 9.02 |
| 07/10/2026 15:40 | 29 | 8.995 |
| 07/10/2026 15:34 | 49 | 8.98 |
| 07/10/2026 15:33 | 25 | 8.96 |
| 07/10/2026 15:30 | 478 | 8.96 |
| 07/10/2026 15:30 | 478 | 8.96 |