Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:05:58
|
Geld
22.10.2026 -
18:53:48
|
Geld Volumen |
Brief
22.10.2026 -
18:53:48
|
Brief Volumen |
|---|---|---|---|---|
|
7.32
+0.22
(
+3.10% )
|
7.33
|
300 |
7.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:53 | 26 | 7.34 |
| 10/22/2026 18:45 | 8 | 7.35 |
| 10/22/2026 18:41 | 21 | 7.35 |
| 10/22/2026 18:41 | 12 | 7.35 |
| 10/22/2026 18:41 | 7 | 7.35 |
| 10/22/2026 18:41 | 3 | 7.35 |
| 10/22/2026 18:41 | 6 | 7.35 |
| 10/22/2026 18:41 | 25 | 7.35 |
| 10/22/2026 18:30 | 8 | 7.35 |
| 10/22/2026 18:12 | 10 | 7.335 |
| 10/22/2026 18:12 | 8 | 7.335 |
| 10/22/2026 18:05 | 123 | 7.32 |
| 10/22/2026 18:01 | 8 | 7.35 |
| 10/22/2026 17:54 | 100 | 7.32 |
| 10/22/2026 17:54 | 19 | 7.32 |
| 10/22/2026 17:54 | 100 | 7.32 |
| 10/22/2026 17:54 | 100 | 7.32 |
| 10/22/2026 17:52 | 16 | 7.335 |
| 10/22/2026 17:50 | 14 | 7.34 |
| 10/22/2026 17:50 | 100 | 7.34 |
| 10/22/2026 17:37 | 1 | 7.33 |
| 10/22/2026 17:37 | 26 | 7.31 |
| 10/22/2026 17:29 | 5 | 7.305 |
| 10/22/2026 17:29 | 25 | 7.305 |
| 10/22/2026 17:20 | 32 | 7.33 |
| 10/22/2026 17:12 | 100 | 7.32 |
| 10/22/2026 17:12 | 100 | 7.31 |
| 10/22/2026 17:12 | 56 | 7.30 |
| 10/22/2026 17:12 | 49 | 7.30 |
| 10/22/2026 17:12 | 77 | 7.31 |
| 10/22/2026 17:12 | 32 | 7.335 |
| 10/22/2026 17:11 | 100 | 7.34 |
| 10/22/2026 17:08 | 25 | 7.335 |
| 10/22/2026 17:08 | 25 | 7.335 |
| 10/22/2026 17:06 | 25 | 7.335 |
| 10/22/2026 17:05 | 25 | 7.34 |
| 10/22/2026 17:05 | 100 | 7.34 |
| 10/22/2026 17:05 | 7 | 7.34 |
| 10/22/2026 17:05 | 12 | 7.34 |
| 10/22/2026 17:05 | 4 | 7.34 |
| 10/22/2026 17:05 | 12 | 7.34 |
| 10/22/2026 17:05 | 100 | 7.34 |
| 10/22/2026 16:58 | 67 | 7.32 |
| 10/22/2026 16:46 | 14 | 7.33 |
| 10/22/2026 16:36 | 360 | 7.30 |
| 10/22/2026 16:36 | 1 | 7.30 |
| 10/22/2026 16:36 | 7 | 7.30 |
| 10/22/2026 16:36 | 21 | 7.30 |
| 10/22/2026 16:20 | 51 | 7.36 |
| 10/22/2026 16:20 | 49 | 7.36 |
| 10/22/2026 16:20 | 52 | 7.36 |
| 10/22/2026 16:20 | 148 | 7.36 |
| 10/22/2026 16:20 | 100 | 7.36 |
| 10/22/2026 16:09 | 88 | 7.32 |
| 10/22/2026 16:09 | 12 | 7.32 |
| 10/22/2026 16:07 | 50 | 7.32 |
| 10/22/2026 16:06 | 100 | 7.31 |
| 10/22/2026 15:59 | 100 | 7.305 |
| 10/22/2026 15:59 | 12 | 7.30 |
| 10/22/2026 15:59 | 209 | 7.30 |
| 10/22/2026 15:59 | 579 | 7.30 |
| 10/22/2026 15:59 | 100 | 7.29 |
| 10/22/2026 15:55 | 100 | 7.27 |
| 10/22/2026 15:45 | 100 | 7.21 |
| 10/22/2026 15:43 | 50 | 7.22 |
| 10/22/2026 15:43 | 43 | 7.21 |
| 10/22/2026 15:43 | 6 | 7.21 |
| 10/22/2026 15:40 | 1 | 7.21 |
| 10/22/2026 15:35 | 100 | 7.19 |
| 10/22/2026 15:35 | 100 | 7.19 |
| 10/22/2026 15:30 | 12 | 7.10 |
| 10/22/2026 15:30 | 640 | 7.14 |
| 10/22/2026 15:30 | 640 | 7.14 |