Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:14
|
Bid
07/01/2025 -
21:58:15
|
Bid Volume |
Ask
07/01/2025 -
21:58:15
|
Ask Volume |
|---|---|---|---|---|
|
9.45
+0.03
(
+0.32% )
|
9.44
|
300 |
9.46
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 1 | 9.45 |
| 07/01/2025 15:58 | 20 | 9.4501 |
| 07/01/2025 15:58 | 1 | 9.45 |
| 07/01/2025 15:58 | 1 | 9.45 |
| 07/01/2025 15:58 | 100 | 9.455 |
| 07/01/2025 15:58 | 1 | 9.45 |
| 07/01/2025 15:58 | 100 | 9.45 |
| 07/01/2025 15:58 | 24 | 9.45 |
| 07/01/2025 15:57 | 100 | 9.45 |
| 07/01/2025 15:57 | 68 | 9.45 |
| 07/01/2025 15:57 | 100 | 9.45 |
| 07/01/2025 15:57 | 100 | 9.45 |
| 07/01/2025 15:57 | 100 | 9.45 |
| 07/01/2025 15:57 | 52 | 9.45 |
| 07/01/2025 15:57 | 100 | 9.45 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 2 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 2 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 3 | 9.46 |
| 07/01/2025 15:56 | 2 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 3 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 2 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 1 | 9.46 |
| 07/01/2025 15:56 | 3 | 9.46 |
| 07/01/2025 15:56 | 5 | 9.46 |
| 07/01/2025 15:56 | 100 | 9.45 |
| 07/01/2025 15:56 | 6 | 9.46 |
| 07/01/2025 15:56 | 100 | 9.45 |
| 07/01/2025 15:55 | 100 | 9.45 |
| 07/01/2025 15:55 | 8 | 9.46 |
| 07/01/2025 15:55 | 47 | 9.46 |
| 07/01/2025 15:55 | 100 | 9.45 |
| 07/01/2025 15:55 | 1 | 9.465 |
| 07/01/2025 15:54 | 13 | 9.465 |
| 07/01/2025 15:54 | 49 | 9.46 |
| 07/01/2025 15:53 | 58 | 9.46 |