Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.37
-0.18
(
-2.38% )
|
7.35
|
2,700 |
7.38
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 18010 | 7.37 |
| 09/28/2026 21:59 | 92 | 7.35 |
| 09/28/2026 21:59 | 118 | 7.35 |
| 09/28/2026 21:59 | 82 | 7.35 |
| 09/28/2026 21:59 | 250 | 7.35 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 17 | 7.37 |
| 09/28/2026 21:59 | 95 | 7.36 |
| 09/28/2026 21:59 | 51 | 7.36 |
| 09/28/2026 21:59 | 8 | 7.38 |
| 09/28/2026 21:59 | 114 | 7.36 |
| 09/28/2026 21:59 | 2 | 7.38 |
| 09/28/2026 21:59 | 61 | 7.36 |
| 09/28/2026 21:59 | 100 | 7.36 |
| 09/28/2026 21:59 | 82 | 7.36 |
| 09/28/2026 21:59 | 18 | 7.36 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 9 | 7.37 |
| 09/28/2026 21:59 | 19 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.375 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 46 | 7.37 |
| 09/28/2026 21:59 | 400 | 7.37 |
| 09/28/2026 21:59 | 200 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.37 |
| 09/28/2026 21:59 | 100 | 7.38 |
| 09/28/2026 21:58 | 200 | 7.38 |
| 09/28/2026 21:58 | 241 | 7.38 |
| 09/28/2026 21:58 | 100 | 7.38 |
| 09/28/2026 21:58 | 100 | 7.37 |
| 09/28/2026 21:58 | 22 | 7.37 |
| 09/28/2026 21:58 | 100 | 7.37 |
| 09/28/2026 21:58 | 196 | 7.37 |
| 09/28/2026 21:58 | 6 | 7.37 |
| 09/28/2026 21:58 | 17 | 7.37 |
| 09/28/2026 21:58 | 100 | 7.36 |
| 09/28/2026 21:58 | 100 | 7.36 |
| 09/28/2026 21:58 | 100 | 7.36 |
| 09/28/2026 21:58 | 100 | 7.35 |
| 09/28/2026 21:58 | 3 | 7.35 |
| 09/28/2026 21:58 | 2 | 7.35 |
| 09/28/2026 21:58 | 200 | 7.35 |
| 09/28/2026 21:58 | 18 | 7.35 |
| 09/28/2026 21:58 | 2 | 7.35 |
| 09/28/2026 21:58 | 200 | 7.35 |
| 09/28/2026 21:57 | 6 | 7.36 |
| 09/28/2026 21:57 | 12 | 7.36 |
| 09/28/2026 21:57 | 82 | 7.36 |
| 09/28/2026 21:57 | 18 | 7.36 |
| 09/28/2026 21:57 | 468 | 7.36 |
| 09/28/2026 21:57 | 200 | 7.36 |
| 09/28/2026 21:57 | 100 | 7.37 |
| 09/28/2026 21:57 | 2 | 7.37 |
| 09/28/2026 21:53 | 2 | 7.35 |
| 09/28/2026 21:53 | 4 | 7.35 |
| 09/28/2026 21:53 | 6 | 7.36 |
| 09/28/2026 21:53 | 100 | 7.36 |
| 09/28/2026 21:51 | 11 | 7.36 |
| 09/28/2026 21:51 | 12 | 7.36 |
| 09/28/2026 21:51 | 22 | 7.36 |
| 09/28/2026 21:51 | 196 | 7.36 |
| 09/28/2026 21:51 | 200 | 7.36 |
| 09/28/2026 21:51 | 100 | 7.36 |
| 09/28/2026 21:50 | 100 | 7.35 |
| 09/28/2026 21:50 | 200 | 7.35 |
| 09/28/2026 21:49 | 6 | 7.35 |
| 09/28/2026 21:49 | 16 | 7.35 |
| 09/28/2026 21:49 | 3 | 7.35 |
| 09/28/2026 21:46 | 2 | 7.36 |
| 09/28/2026 21:46 | 465 | 7.36 |
| 09/28/2026 21:46 | 11 | 7.37 |
| 09/28/2026 21:45 | 200 | 7.37 |
| 09/28/2026 21:44 | 49 | 7.36 |
| 09/28/2026 21:40 | 17 | 7.36 |
| 09/28/2026 21:40 | 93 | 7.36 |
| 09/28/2026 21:40 | 6 | 7.36 |
| 09/28/2026 21:40 | 100 | 7.37 |
| 09/28/2026 21:40 | 1 | 7.37 |
| 09/28/2026 21:40 | 31 | 7.37 |
| 09/28/2026 21:40 | 49 | 7.37 |
| 09/28/2026 21:38 | 48 | 7.38 |
| 09/28/2026 21:38 | 1 | 7.38 |
| 09/28/2026 21:38 | 100 | 7.38 |
| 09/28/2026 21:38 | 16 | 7.38 |
| 09/28/2026 21:38 | 16 | 7.38 |
| 09/28/2026 21:38 | 142 | 7.38 |
| 09/28/2026 21:38 | 58 | 7.38 |
| 09/28/2026 21:38 | 20 | 7.38 |
| 09/28/2026 21:35 | 500 | 7.42 |
| 09/28/2026 21:35 | 100 | 7.41 |
| 09/28/2026 21:35 | 200 | 7.40 |
| 09/28/2026 21:26 | 200 | 7.39 |
| 09/28/2026 21:26 | 100 | 7.39 |
| 09/28/2026 21:26 | 11 | 7.39 |
| 09/28/2026 21:26 | 49 | 7.39 |
| 09/28/2026 21:26 | 6 | 7.39 |
| 09/28/2026 21:26 | 11 | 7.39 |
| 09/28/2026 21:26 | 34 | 7.39 |
| 09/28/2026 21:26 | 100 | 7.39 |
| 09/28/2026 21:16 | 35 | 7.37 |
| 09/28/2026 21:16 | 6 | 7.37 |
| 09/28/2026 21:16 | 6 | 7.37 |
| 09/28/2026 21:16 | 2 | 7.37 |
| 09/28/2026 21:15 | 100 | 7.37 |
| 09/28/2026 21:04 | 76 | 7.395 |
| 09/28/2026 21:02 | 100 | 7.40 |
| 09/28/2026 21:00 | 21 | 7.41 |
| 09/28/2026 20:55 | 19 | 7.39 |
| 09/28/2026 20:55 | 33 | 7.39 |
| 09/28/2026 20:55 | 15 | 7.39 |
| 09/28/2026 20:55 | 100 | 7.39 |
| 09/28/2026 20:54 | 100 | 7.38 |
| 09/28/2026 20:52 | 100 | 7.39 |
| 09/28/2026 20:51 | 100 | 7.385 |
| 09/28/2026 20:50 | 91 | 7.39 |
| 09/28/2026 20:50 | 9 | 7.39 |
| 09/28/2026 20:49 | 51 | 7.37 |
| 09/28/2026 20:49 | 6 | 7.37 |
| 09/28/2026 20:49 | 4 | 7.37 |
| 09/28/2026 20:49 | 9 | 7.37 |
| 09/28/2026 20:30 | 1 | 7.41 |
| 09/28/2026 20:29 | 1 | 7.41 |
| 09/28/2026 20:24 | 100 | 7.40 |
| 09/28/2026 20:24 | 200 | 7.40 |
| 09/28/2026 20:24 | 4 | 7.41 |
| 09/28/2026 20:24 | 16 | 7.41 |
| 09/28/2026 20:24 | 16 | 7.42 |
| 09/28/2026 20:24 | 200 | 7.42 |
| 09/28/2026 20:24 | 100 | 7.42 |
| 09/28/2026 20:24 | 6 | 7.42 |
| 09/28/2026 20:24 | 16 | 7.42 |
| 09/28/2026 20:24 | 6 | 7.42 |
| 09/28/2026 20:24 | 6 | 7.42 |
| 09/28/2026 20:14 | 200 | 7.43 |
| 09/28/2026 20:04 | 100 | 7.435 |
| 09/28/2026 20:00 | 25 | 7.44 |
| 09/28/2026 20:00 | 100 | 7.44 |
| 09/28/2026 20:00 | 100 | 7.44 |
| 09/28/2026 19:59 | 100 | 7.43 |
| 09/28/2026 19:55 | 32 | 7.43 |
| 09/28/2026 19:55 | 32 | 7.43 |
| 09/28/2026 19:54 | 100 | 7.435 |
| 09/28/2026 19:54 | 100 | 7.435 |
| 09/28/2026 19:54 | 48 | 7.43 |
| 09/28/2026 19:54 | 6 | 7.43 |
| 09/28/2026 19:54 | 4 | 7.43 |
| 09/28/2026 19:54 | 6 | 7.43 |
| 09/28/2026 19:54 | 32 | 7.43 |
| 09/28/2026 19:43 | 16 | 7.44 |
| 09/28/2026 19:43 | 25 | 7.44 |
| 09/28/2026 19:43 | 15 | 7.44 |
| 09/28/2026 19:43 | 6 | 7.44 |
| 09/28/2026 19:43 | 6 | 7.44 |
| 09/28/2026 19:43 | 94 | 7.44 |
| 09/28/2026 19:22 | 34 | 7.44 |
| 09/28/2026 19:22 | 100 | 7.44 |
| 09/28/2026 19:21 | 89 | 7.44 |
| 09/28/2026 19:21 | 11 | 7.44 |
| 09/28/2026 19:20 | 100 | 7.43 |
| 09/28/2026 19:20 | 73 | 7.43 |
| 09/28/2026 19:20 | 27 | 7.43 |
| 09/28/2026 19:20 | 100 | 7.425 |
| 09/28/2026 19:20 | 55 | 7.42 |
| 09/28/2026 19:20 | 110 | 7.42 |
| 09/28/2026 19:20 | 6 | 7.42 |
| 09/28/2026 19:20 | 6 | 7.42 |
| 09/28/2026 19:20 | 24 | 7.42 |
| 09/28/2026 19:20 | 176 | 7.42 |
| 09/28/2026 19:20 | 16 | 7.42 |
| 09/28/2026 19:19 | 100 | 7.44 |
| 09/28/2026 19:19 | 1 | 7.41 |
| 09/28/2026 19:18 | 100 | 7.45 |
| 09/28/2026 19:17 | 100 | 7.45 |
| 09/28/2026 19:16 | 100 | 7.45 |
| 09/28/2026 19:12 | 94 | 7.45 |
| 09/28/2026 19:11 | 59 | 7.395 |
| 09/28/2026 19:11 | 100 | 7.39 |
| 09/28/2026 19:11 | 100 | 7.39 |
| 09/28/2026 19:11 | 100 | 7.39 |
| 09/28/2026 19:11 | 200 | 7.40 |
| 09/28/2026 19:11 | 100 | 7.40 |
| 09/28/2026 19:11 | 200 | 7.40 |
| 09/28/2026 19:11 | 11 | 7.40 |
| 09/28/2026 19:11 | 34 | 7.40 |
| 09/28/2026 19:11 | 100 | 7.40 |
| 09/28/2026 19:11 | 11 | 7.40 |
| 09/28/2026 19:11 | 17 | 7.40 |
| 09/28/2026 19:11 | 333 | 7.40 |
| 09/28/2026 19:11 | 67 | 7.40 |
| 09/28/2026 19:09 | 1 | 7.38 |
| 09/28/2026 19:05 | 1 | 7.38 |
| 09/28/2026 18:51 | 1 | 7.38 |
| 09/28/2026 18:49 | 31 | 7.38 |
| 09/28/2026 18:49 | 91 | 7.38 |
| 09/28/2026 18:49 | 9 | 7.38 |
| 09/28/2026 18:42 | 100 | 7.40 |
| 09/28/2026 18:42 | 16 | 7.40 |
| 09/28/2026 18:42 | 6 | 7.40 |
| 09/28/2026 18:42 | 12 | 7.40 |
| 09/28/2026 18:30 | 99 | 7.425 |
| 09/28/2026 18:26 | 5 | 7.45 |
| 09/28/2026 18:26 | 1 | 7.45 |
| 09/28/2026 18:26 | 28 | 7.43 |
| 09/28/2026 18:22 | 47 | 7.40 |
| 09/28/2026 18:22 | 14 | 7.41 |
| 09/28/2026 18:20 | 11 | 7.41 |
| 09/28/2026 18:20 | 84 | 7.41 |
| 09/28/2026 18:20 | 216 | 7.41 |
| 09/28/2026 18:20 | 5 | 7.41 |
| 09/28/2026 18:20 | 30 | 7.41 |
| 09/28/2026 18:20 | 100 | 7.41 |
| 09/28/2026 18:20 | 35 | 7.39 |
| 09/28/2026 18:16 | 16 | 7.40 |
| 09/28/2026 18:16 | 7 | 7.40 |
| 09/28/2026 18:16 | 1 | 7.39 |
| 09/28/2026 18:08 | 1 | 7.38 |
| 09/28/2026 18:03 | 35 | 7.39 |
| 09/28/2026 18:01 | 1 | 7.39 |
| 09/28/2026 18:01 | 100 | 7.39 |
| 09/28/2026 18:00 | 80 | 7.38 |
| 09/28/2026 18:00 | 20 | 7.38 |
| 09/28/2026 18:00 | 100 | 7.38 |
| 09/28/2026 18:00 | 100 | 7.38 |
| 09/28/2026 18:00 | 50 | 7.38 |
| 09/28/2026 18:00 | 15 | 7.38 |
| 09/28/2026 18:00 | 185 | 7.38 |
| 09/28/2026 18:00 | 100 | 7.38 |
| 09/28/2026 18:00 | 15 | 7.38 |
| 09/28/2026 18:00 | 185 | 7.38 |
| 09/28/2026 18:00 | 56 | 7.38 |
| 09/28/2026 18:00 | 44 | 7.38 |
| 09/28/2026 18:00 | 200 | 7.38 |
| 09/28/2026 18:00 | 56 | 7.38 |
| 09/28/2026 18:00 | 44 | 7.38 |
| 09/28/2026 18:00 | 200 | 7.38 |
| 09/28/2026 18:00 | 150 | 7.38 |
| 09/28/2026 18:00 | 100 | 7.38 |
| 09/28/2026 18:00 | 200 | 7.38 |
| 09/28/2026 18:00 | 1 | 7.36 |
| 09/28/2026 18:00 | 13 | 7.36 |
| 09/28/2026 17:57 | 1 | 7.36 |
| 09/28/2026 17:56 | 24 | 7.37 |
| 09/28/2026 17:56 | 12 | 7.37 |
| 09/28/2026 17:56 | 35 | 7.37 |
| 09/28/2026 17:56 | 20 | 7.37 |
| 09/28/2026 17:55 | 17 | 7.38 |
| 09/28/2026 17:55 | 400 | 7.38 |
| 09/28/2026 17:55 | 100 | 7.38 |
| 09/28/2026 17:54 | 1 | 7.37 |
| 09/28/2026 17:54 | 20 | 7.37 |
| 09/28/2026 17:54 | 6 | 7.38 |
| 09/28/2026 17:54 | 20 | 7.38 |
| 09/28/2026 17:54 | 12 | 7.38 |
| 09/28/2026 17:54 | 12 | 7.38 |
| 09/28/2026 17:54 | 6 | 7.38 |
| 09/28/2026 17:54 | 6 | 7.38 |
| 09/28/2026 17:54 | 6 | 7.38 |
| 09/28/2026 17:54 | 16 | 7.38 |
| 09/28/2026 17:54 | 746 | 7.38 |
| 09/28/2026 17:54 | 100 | 7.38 |
| 09/28/2026 17:54 | 20 | 7.39 |
| 09/28/2026 17:54 | 100 | 7.39 |
| 09/28/2026 17:48 | 6 | 7.38 |
| 09/28/2026 17:40 | 200 | 7.39 |
| 09/28/2026 17:40 | 31 | 7.39 |
| 09/28/2026 17:40 | 20 | 7.39 |
| 09/28/2026 17:40 | 35 | 7.39 |
| 09/28/2026 17:40 | 6 | 7.39 |
| 09/28/2026 17:39 | 2 | 7.40 |
| 09/28/2026 17:39 | 100 | 7.395 |
| 09/28/2026 17:35 | 34 | 7.395 |
| 09/28/2026 17:33 | 25 | 7.395 |
| 09/28/2026 17:30 | 100 | 7.395 |
| 09/28/2026 17:26 | 148 | 7.38 |
| 09/28/2026 17:26 | 34 | 7.395 |
| 09/28/2026 17:23 | 100 | 7.40 |
| 09/28/2026 17:23 | 675 | 7.40 |
| 09/28/2026 17:23 | 15 | 7.40 |
| 09/28/2026 17:23 | 100 | 7.40 |
| 09/28/2026 17:22 | 6 | 7.40 |
| 09/28/2026 17:18 | 34 | 7.425 |
| 09/28/2026 17:14 | 10 | 7.40 |
| 09/28/2026 17:14 | 39 | 7.40 |
| 09/28/2026 17:13 | 100 | 7.40 |
| 09/28/2026 17:12 | 34 | 7.425 |
| 09/28/2026 17:12 | 100 | 7.40 |
| 09/28/2026 17:09 | 25 | 7.42 |
| 09/28/2026 17:09 | 25 | 7.42 |
| 09/28/2026 17:09 | 25 | 7.42 |
| 09/28/2026 17:09 | 25 | 7.42 |
| 09/28/2026 17:09 | 25 | 7.415 |
| 09/28/2026 17:09 | 25 | 7.415 |
| 09/28/2026 17:09 | 65 | 7.40 |
| 09/28/2026 17:09 | 1 | 7.40 |
| 09/28/2026 17:09 | 5 | 7.41 |
| 09/28/2026 17:08 | 35 | 7.425 |
| 09/28/2026 17:08 | 48 | 7.41 |
| 09/28/2026 17:08 | 48 | 7.41 |
| 09/28/2026 17:04 | 100 | 7.42 |
| 09/28/2026 17:04 | 10 | 7.42 |
| 09/28/2026 17:04 | 10 | 7.42 |
| 09/28/2026 17:04 | 1 | 7.42 |
| 09/28/2026 17:04 | 16 | 7.44 |
| 09/28/2026 17:04 | 100 | 7.44 |
| 09/28/2026 16:59 | 35 | 7.46 |
| 09/28/2026 16:52 | 35 | 7.46 |
| 09/28/2026 16:51 | 72 | 7.44 |
| 09/28/2026 16:51 | 16 | 7.44 |
| 09/28/2026 16:51 | 2 | 7.44 |
| 09/28/2026 16:47 | 1 | 7.45 |
| 09/28/2026 16:45 | 71 | 7.46 |
| 09/28/2026 16:40 | 81 | 7.46 |
| 09/28/2026 16:26 | 12 | 7.44 |
| 09/28/2026 16:26 | 4 | 7.44 |
| 09/28/2026 16:26 | 100 | 7.45 |
| 09/28/2026 16:25 | 100 | 7.44 |
| 09/28/2026 16:12 | 6 | 7.44 |
| 09/28/2026 16:12 | 100 | 7.44 |
| 09/28/2026 16:12 | 37 | 7.44 |
| 09/28/2026 16:12 | 63 | 7.44 |
| 09/28/2026 16:09 | 100 | 7.42 |
| 09/28/2026 16:09 | 100 | 7.42 |
| 09/28/2026 16:09 | 100 | 7.42 |
| 09/28/2026 16:09 | 100 | 7.42 |
| 09/28/2026 16:09 | 100 | 7.42 |
| 09/28/2026 16:09 | 100 | 7.42 |
| 09/28/2026 16:09 | 200 | 7.42 |
| 09/28/2026 16:09 | 20 | 7.42 |
| 09/28/2026 16:09 | 450 | 7.42 |
| 09/28/2026 16:07 | 3 | 7.38 |
| 09/28/2026 16:02 | 54 | 7.41 |
| 09/28/2026 16:01 | 25 | 7.41 |
| 09/28/2026 16:01 | 150 | 7.42 |
| 09/28/2026 16:01 | 50 | 7.41 |
| 09/28/2026 16:01 | 25 | 7.41 |
| 09/28/2026 16:01 | 25 | 7.41 |
| 09/28/2026 16:01 | 29 | 7.39 |
| 09/28/2026 16:01 | 1 | 7.39 |
| 09/28/2026 16:01 | 4 | 7.40 |
| 09/28/2026 16:00 | 51 | 7.41 |
| 09/28/2026 16:00 | 49 | 7.41 |
| 09/28/2026 15:30 | 20 | 7.48 |
| 09/28/2026 15:30 | 100 | 7.50 |
| 09/28/2026 15:30 | 129 | 7.50 |
| 09/28/2026 15:30 | 130 | 7.51 |
| 09/28/2026 15:30 | 2025 | 7.50 |
| 09/28/2026 15:30 | 2025 | 7.50 |