Janux Therapeuts Rg
JANX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:31:31
Geld
06.06.2025 - 21:32:33
Geld
Volumen 		Brief
06.06.2025 - 21:32:33
Brief
Volumen
26.06
+1.30 ( +5.25% )
25.91
100
26.07
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:31 100 26.0925
06/06/2025 15:31 18 26.07
06/06/2025 15:31 37 26.08
06/06/2025 15:31 63 26.08
06/06/2025 15:31 27 26.07
06/06/2025 15:31 36 26.07
06/06/2025 15:31 11 26.07
06/06/2025 15:31 100 26.07
06/06/2025 15:31 100 26.08
06/06/2025 15:31 164 26.07
06/06/2025 15:31 1 26.08
06/06/2025 15:31 18 26.08
06/06/2025 15:31 1 26.08
06/06/2025 15:31 3 26.08
06/06/2025 15:31 197 26.08
06/06/2025 15:31 100 26.08
06/06/2025 15:31 40 26.08
06/06/2025 15:31 57 26.08
06/06/2025 15:31 100 26.08
06/06/2025 15:31 11 26.09
06/06/2025 15:31 46 26.11
06/06/2025 15:31 4 26.11
06/06/2025 15:31 93 26.11
06/06/2025 15:31 1 26.11
06/06/2025 15:31 9 26.11
06/06/2025 15:31 26 26.115
06/06/2025 15:31 4 26.114
06/06/2025 15:30 3 26.1394
06/06/2025 15:30 3 26.1545
06/06/2025 15:30 18 26.115
06/06/2025 15:30 82 26.115
06/06/2025 15:29 1 26.09
06/06/2025 15:29 6 26.12
06/06/2025 15:29 3 26.1743
06/06/2025 15:29 1 26.1743
06/06/2025 15:29 100 26.10
06/06/2025 15:29 1 26.10
06/06/2025 15:29 9 26.10
06/06/2025 15:29 3 26.10
06/06/2025 15:29 12 26.11
06/06/2025 15:29 19 26.11
06/06/2025 15:29 11 26.11
06/06/2025 15:29 1 26.13
06/06/2025 15:29 3 26.179
06/06/2025 15:29 41 26.12
06/06/2025 15:29 100 26.12
06/06/2025 15:29 18 26.13
06/06/2025 15:29 6 26.12
06/06/2025 15:29 11 26.13
06/06/2025 15:29 3 26.1836
06/06/2025 15:28 13 26.15
06/06/2025 15:28 1 26.15
06/06/2025 15:28 17 26.15
06/06/2025 15:28 95 26.15
06/06/2025 15:28 5 26.15
06/06/2025 15:28 10 26.15
06/06/2025 15:28 12 26.16
06/06/2025 15:28 100 26.16
06/06/2025 15:28 14 26.16
06/06/2025 15:28 1 26.16
06/06/2025 15:28 47 26.16
06/06/2025 15:28 53 26.16
06/06/2025 15:28 3 26.16
06/06/2025 15:28 62 26.17
06/06/2025 15:28 98 26.17
06/06/2025 15:28 1 26.1889
06/06/2025 15:28 3 26.1875
06/06/2025 15:28 100 26.18
06/06/2025 15:28 100 26.18
06/06/2025 15:28 31 26.17
06/06/2025 15:28 149 26.20
06/06/2025 15:28 25 26.20
06/06/2025 15:28 25 26.20
06/06/2025 15:28 1 26.18
06/06/2025 15:28 3 26.1873
06/06/2025 15:28 1 26.1884
06/06/2025 15:28 42 26.1873
06/06/2025 15:28 2 26.17
06/06/2025 15:28 1 26.18
06/06/2025 15:28 15 26.19
06/06/2025 15:28 39 26.19
06/06/2025 15:28 100 26.19
06/06/2025 15:28 20 26.19
06/06/2025 15:28 69 26.19
06/06/2025 15:28 100 26.19
06/06/2025 15:27 1 26.1877
06/06/2025 15:27 17 26.20
06/06/2025 15:27 31 26.19
06/06/2025 15:27 25 26.19
06/06/2025 15:27 244 26.195
06/06/2025 15:27 50 26.20
06/06/2025 15:27 25 26.20
06/06/2025 15:27 75 26.19
06/06/2025 15:27 25 26.19
06/06/2025 15:27 23 26.20
06/06/2025 15:27 100 26.19
06/06/2025 15:27 50 26.19
06/06/2025 15:27 34 26.19
06/06/2025 15:27 46 26.19
06/06/2025 15:27 9 26.19
06/06/2025 15:27 24 26.19
06/06/2025 15:27 17 26.19
06/06/2025 15:27 4 26.19
06/06/2025 15:27 48 26.19
06/06/2025 15:27 1 26.18
06/06/2025 15:27 9 26.16
06/06/2025 15:27 100 26.1825
06/06/2025 15:27 1 26.16
06/06/2025 15:27 1 26.16
06/06/2025 15:27 18 26.17
06/06/2025 15:27 3 26.1854
06/06/2025 15:27 3 26.1854
06/06/2025 15:27 375 26.185
06/06/2025 15:27 2 26.185
06/06/2025 15:27 50 26.185
06/06/2025 15:26 25 26.185
06/06/2025 15:26 3 26.1822
06/06/2025 15:26 88 26.185
06/06/2025 15:26 4 26.185
06/06/2025 15:26 25 26.1825
06/06/2025 15:26 25 26.1775
06/06/2025 15:26 20 26.18
06/06/2025 15:26 20 26.18
06/06/2025 15:26 25 26.18
06/06/2025 15:26 25 26.18
06/06/2025 15:26 81 26.16