Janux Therapeuts Rg
JANX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:35:20
Geld
10.09.2025 - 19:37:45
Geld
Volumen 		Brief
10.09.2025 - 19:37:45
Brief
Volumen
25.13
+1.35 ( +5.68% )
25.07
100
25.15
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:35 45 25.1226
09/10/2025 13:34 1 25.13
09/10/2025 13:34 7 25.163
09/10/2025 13:34 2 25.13
09/10/2025 13:34 2 25.16
09/10/2025 13:34 2 25.16
09/10/2025 13:34 5 25.16
09/10/2025 13:34 3 25.13
09/10/2025 13:33 5 25.14
09/10/2025 13:33 5 25.14
09/10/2025 13:33 5 25.14
09/10/2025 13:33 5 25.14
09/10/2025 13:33 5 25.14
09/10/2025 13:33 100 25.14
09/10/2025 13:33 100 25.15
09/10/2025 13:33 100 25.15
09/10/2025 13:33 6 25.163
09/10/2025 13:33 6 25.14
09/10/2025 13:33 18 25.14
09/10/2025 13:33 20 25.14
09/10/2025 13:33 20 25.14
09/10/2025 13:33 20 25.14
09/10/2025 13:33 18 25.14
09/10/2025 13:33 20 25.14
09/10/2025 13:33 20 25.14
09/10/2025 13:33 18 25.14
09/10/2025 13:33 20 25.14
09/10/2025 13:33 120 25.14
09/10/2025 13:33 12 25.19
09/10/2025 13:33 50 25.17
09/10/2025 13:33 50 25.17
09/10/2025 13:33 500 25.1658
09/10/2025 13:33 100 25.18
09/10/2025 13:33 100 25.18
09/10/2025 13:33 100 25.18
09/10/2025 13:32 100 25.20
09/10/2025 13:32 5 25.19
09/10/2025 13:32 50 25.19
09/10/2025 13:32 50 25.19
09/10/2025 13:32 50 25.18
09/10/2025 13:32 100 25.19
09/10/2025 13:32 1 25.19
09/10/2025 13:32 1 25.19
09/10/2025 13:32 39 25.19
09/10/2025 13:32 100 25.19
09/10/2025 13:32 50 25.18
09/10/2025 13:32 100 25.15
09/10/2025 13:32 2 25.14
09/10/2025 13:32 4 25.14
09/10/2025 13:32 6 25.14
09/10/2025 13:32 6 25.158
09/10/2025 13:32 3 25.13
09/10/2025 13:31 100 25.14
09/10/2025 13:31 100 25.18
09/10/2025 13:31 100 25.18
09/10/2025 13:31 100 25.18
09/10/2025 13:31 100 25.18
09/10/2025 13:31 3 25.13
09/10/2025 13:31 6 25.173
09/10/2025 13:31 6 25.17
09/10/2025 13:31 100 25.17
09/10/2025 13:31 18 25.17
09/10/2025 13:31 36 25.17
09/10/2025 13:31 36 25.17
09/10/2025 13:31 72 25.15
09/10/2025 13:31 100 25.15
09/10/2025 13:31 36 25.15
09/10/2025 13:31 24 25.15
09/10/2025 13:31 1 25.15
09/10/2025 13:31 34 25.15
09/10/2025 13:31 34 25.15
09/10/2025 13:31 8 25.15
09/10/2025 13:31 20 25.16
09/10/2025 13:31 2 25.15
09/10/2025 13:31 1 25.15
09/10/2025 13:31 100 25.15
09/10/2025 13:31 15 25.15
09/10/2025 13:31 11 25.15
09/10/2025 13:31 7 25.15
09/10/2025 13:31 67 25.16
09/10/2025 13:31 22 25.16
09/10/2025 13:31 5 25.15
09/10/2025 13:31 43 25.1066
09/10/2025 13:31 3 25.13
09/10/2025 13:31 32 25.13
09/10/2025 13:31 3 25.13
09/10/2025 13:31 23 25.13
09/10/2025 13:31 2 25.13
09/10/2025 13:31 68 25.13
09/10/2025 13:31 32 25.13
09/10/2025 13:31 68 25.13
09/10/2025 13:31 1 25.13
09/10/2025 13:31 100 25.13
09/10/2025 13:31 36 25.13
09/10/2025 13:31 57 25.13
09/10/2025 13:31 6 25.13
09/10/2025 13:31 7 25.13
09/10/2025 13:31 8 25.13
09/10/2025 13:31 22 25.13
09/10/2025 13:31 1 25.08
09/10/2025 13:31 44 25.13
09/10/2025 13:31 4 25.13
09/10/2025 13:31 2 25.13
09/10/2025 13:31 100 25.12
09/10/2025 13:31 50 25.12
09/10/2025 13:31 600 25.075
09/10/2025 13:31 1200 25.0915
09/10/2025 13:30 50 25.1035
09/10/2025 13:30 1 25.075
09/10/2025 13:30 6 25.093
09/10/2025 13:30 1 25.1114
09/10/2025 13:30 1 25.1114
09/10/2025 13:30 3 25.09
09/10/2025 13:30 4 25.09
09/10/2025 13:30 1 25.09
09/10/2025 13:30 6 25.09
09/10/2025 13:30 50 25.09
09/10/2025 13:30 100 25.07
09/10/2025 13:30 2 25.09