Janux Therapeuts Rg
JANX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
18.78
-0.11 ( -0.58% )
18.76
1'000
18.77
1'600
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 18.78
08/27/2026 22:00 109983 18.78
08/27/2026 21:59 18 18.77
08/27/2026 21:59 39 18.77
08/27/2026 21:59 39 18.77
08/27/2026 21:59 1 18.76
08/27/2026 21:59 1 18.76
08/27/2026 21:59 2 18.76
08/27/2026 21:59 1 18.76
08/27/2026 21:59 6 18.76
08/27/2026 21:59 7 18.76
08/27/2026 21:59 2 18.76
08/27/2026 21:59 1 18.76
08/27/2026 21:59 8 18.76
08/27/2026 21:59 200 18.76
08/27/2026 21:59 12 18.77
08/27/2026 21:59 1 18.77
08/27/2026 21:59 29 18.77
08/27/2026 21:59 1 18.77
08/27/2026 21:59 1 18.77
08/27/2026 21:59 6 18.77
08/27/2026 21:59 10 18.77
08/27/2026 21:59 5 18.76
08/27/2026 21:59 55 18.77
08/27/2026 21:59 39 18.76
08/27/2026 21:59 8 18.77
08/27/2026 21:59 8 18.77
08/27/2026 21:59 88 18.76
08/27/2026 21:59 6 18.77
08/27/2026 21:59 2 18.76
08/27/2026 21:59 25 18.77
08/27/2026 21:59 41 18.76
08/27/2026 21:59 6 18.77
08/27/2026 21:59 47 18.77
08/27/2026 21:59 124 18.77
08/27/2026 21:59 124 18.77
08/27/2026 21:59 82 18.77
08/27/2026 21:59 42 18.77
08/27/2026 21:59 8 18.76
08/27/2026 21:59 650 18.76
08/27/2026 21:59 300 18.76
08/27/2026 21:59 70 18.76
08/27/2026 21:59 38 18.76
08/27/2026 21:59 15 18.76
08/27/2026 21:59 300 18.76
08/27/2026 21:59 64 18.76
08/27/2026 21:59 218 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 299 18.76
08/27/2026 21:59 44 18.77
08/27/2026 21:59 137 18.77
08/27/2026 21:59 3 18.77
08/27/2026 21:59 4 18.76
08/27/2026 21:59 9 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 5 18.77
08/27/2026 21:59 80 18.77
08/27/2026 21:59 14 18.77
08/27/2026 21:59 29 18.77
08/27/2026 21:59 8 18.77
08/27/2026 21:59 9 18.77
08/27/2026 21:59 200 18.765
08/27/2026 21:59 13 18.76
08/27/2026 21:59 100 18.77
08/27/2026 21:59 11 18.77
08/27/2026 21:59 218 18.77
08/27/2026 21:59 11 18.77
08/27/2026 21:59 75 18.77
08/27/2026 21:59 100 18.77
08/27/2026 21:59 52 18.77
08/27/2026 21:59 1 18.765
08/27/2026 21:59 1 18.765
08/27/2026 21:59 25 18.765
08/27/2026 21:59 25 18.765
08/27/2026 21:59 25 18.765
08/27/2026 21:59 24 18.765
08/27/2026 21:59 1 18.765
08/27/2026 21:59 32 18.77
08/27/2026 21:59 385 18.76
08/27/2026 21:59 125 18.76
08/27/2026 21:59 125 18.76
08/27/2026 21:59 25 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 425 18.76
08/27/2026 21:59 125 18.76
08/27/2026 21:59 125 18.76
08/27/2026 21:59 25 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 70 18.76
08/27/2026 21:59 266 18.76
08/27/2026 21:59 7 18.76
08/27/2026 21:59 300 18.76
08/27/2026 21:59 59 18.76
08/27/2026 21:59 1 18.765
08/27/2026 21:59 37 18.77
08/27/2026 21:59 30 18.77
08/27/2026 21:59 1 18.77
08/27/2026 21:59 1 18.765
08/27/2026 21:59 443 18.77
08/27/2026 21:59 38 18.77
08/27/2026 21:59 10 18.77
08/27/2026 21:59 11 18.77
08/27/2026 21:59 69 18.75
08/27/2026 21:59 1 18.75
08/27/2026 21:59 89 18.75
08/27/2026 21:59 2 18.75
08/27/2026 21:59 500 18.75
08/27/2026 21:59 39 18.75
08/27/2026 21:59 40 18.76
08/27/2026 21:59 105 18.76
08/27/2026 21:59 73 18.76
08/27/2026 21:59 32 18.76
08/27/2026 21:59 35 18.76
08/27/2026 21:59 70 18.76
08/27/2026 21:59 1 18.755
08/27/2026 21:59 105 18.76
08/27/2026 21:59 105 18.76
08/27/2026 21:59 20 18.76
08/27/2026 21:59 85 18.76
08/27/2026 21:59 105 18.76
08/27/2026 21:59 105 18.76
08/27/2026 21:59 105 18.76
08/27/2026 21:59 281 18.76
08/27/2026 21:59 1 18.76
08/27/2026 21:59 18 18.76
08/27/2026 21:59 400 18.76
08/27/2026 21:59 4 18.76
08/27/2026 21:59 200 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 136 18.76
08/27/2026 21:59 500 18.76
08/27/2026 21:59 500 18.76
08/27/2026 21:59 8 18.76
08/27/2026 21:59 34 18.76
08/27/2026 21:59 229 18.76
08/27/2026 21:59 36 18.76
08/27/2026 21:59 55 18.76
08/27/2026 21:59 36 18.76
08/27/2026 21:59 36 18.76
08/27/2026 21:59 8 18.76
08/27/2026 21:59 10 18.76
08/27/2026 21:59 39 18.76
08/27/2026 21:59 25 18.76
08/27/2026 21:59 84 18.76
08/27/2026 21:59 36 18.76
08/27/2026 21:59 122 18.76
08/27/2026 21:59 77 18.76
08/27/2026 21:59 1 18.76
08/27/2026 21:59 1 18.76
08/27/2026 21:59 25 18.76
08/27/2026 21:59 25 18.76
08/27/2026 21:59 205 18.76
08/27/2026 21:59 20 18.76
08/27/2026 21:59 81 18.76
08/27/2026 21:59 55 18.76
08/27/2026 21:59 300 18.76
08/27/2026 21:59 41 18.76
08/27/2026 21:59 600 18.76
08/27/2026 21:59 50 18.76
08/27/2026 21:59 9 18.76
08/27/2026 21:59 14 18.76
08/27/2026 21:59 4 18.76
08/27/2026 21:59 139 18.76
08/27/2026 21:59 599 18.76
08/27/2026 21:59 25 18.76
08/27/2026 21:59 11 18.76
08/27/2026 21:59 43 18.76
08/27/2026 21:59 38 18.76
08/27/2026 21:59 2 18.76
08/27/2026 21:59 60 18.76
08/27/2026 21:59 85 18.76
08/27/2026 21:59 9 18.76
08/27/2026 21:59 7 18.76
08/27/2026 21:59 25 18.76
08/27/2026 21:59 49 18.76
08/27/2026 21:59 1 18.76
08/27/2026 21:59 4 18.76
08/27/2026 21:59 6 18.76
08/27/2026 21:59 25 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 25 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 10 18.76
08/27/2026 21:59 3 18.76
08/27/2026 21:59 13 18.76
08/27/2026 21:59 828 18.76
08/27/2026 21:59 71 18.76
08/27/2026 21:59 150 18.76
08/27/2026 21:59 49 18.76
08/27/2026 21:59 32 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 4 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 200 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 2 18.76
08/27/2026 21:59 200 18.76
08/27/2026 21:59 4 18.76
08/27/2026 21:59 100 18.76
08/27/2026 21:59 2 18.76
08/27/2026 21:59 52 18.76
08/27/2026 21:59 300 18.76
08/27/2026 21:59 1 18.765
08/27/2026 21:59 60 18.77
08/27/2026 21:59 100 18.77
08/27/2026 21:59 40 18.77
08/27/2026 21:59 75 18.77
08/27/2026 21:59 25 18.77
08/27/2026 21:59 72 18.77
08/27/2026 21:59 3 18.77
08/27/2026 21:59 74 18.765
08/27/2026 21:59 1 18.77
08/27/2026 21:59 199 18.77
08/27/2026 21:59 100 18.77
08/27/2026 21:59 620 18.77
08/27/2026 21:59 1 18.775
08/27/2026 21:59 177 18.775
08/27/2026 21:59 200 18.77
08/27/2026 21:59 78 18.77
08/27/2026 21:59 71 18.77
08/27/2026 21:59 200 18.77
08/27/2026 21:59 333 18.77
08/27/2026 21:59 1196 18.77
08/27/2026 21:59 24 18.77
08/27/2026 21:59 78 18.77
08/27/2026 21:59 100 18.775
08/27/2026 21:59 58 18.78
08/27/2026 21:59 550 18.78
08/27/2026 21:59 53 18.78
08/27/2026 21:59 15 18.78
08/27/2026 21:59 2 18.78
08/27/2026 21:59 2 18.78
08/27/2026 21:59 2 18.78
08/27/2026 21:59 2 18.78
08/27/2026 21:58 68 18.77
08/27/2026 21:58 11 18.78
08/27/2026 21:58 14 18.78
08/27/2026 21:58 183 18.78
08/27/2026 21:58 240 18.78
08/27/2026 21:58 33 18.77
08/27/2026 21:58 13 18.77
08/27/2026 21:58 200 18.79
08/27/2026 21:58 76 18.79
08/27/2026 21:58 1 18.79
08/27/2026 21:58 4 18.79
08/27/2026 21:58 89 18.79
08/27/2026 21:58 100 18.79
08/27/2026 21:58 263 18.79
08/27/2026 21:58 300 18.79
08/27/2026 21:58 100 18.79
08/27/2026 21:58 100 18.79
08/27/2026 21:58 100 18.81
08/27/2026 21:58 58 18.80
08/27/2026 21:58 24 18.80
08/27/2026 21:58 1 18.80
08/27/2026 21:58 78 18.80
08/27/2026 21:58 14 18.80
08/27/2026 21:58 73 18.80
08/27/2026 21:58 23 18.81
08/27/2026 21:58 25 18.81
08/27/2026 21:58 125 18.81
08/27/2026 21:58 125 18.81
08/27/2026 21:58 25 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 176 18.81
08/27/2026 21:58 1 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 23 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 24 18.81
08/27/2026 21:58 64 18.81
08/27/2026 21:58 36 18.81
08/27/2026 21:58 21 18.81
08/27/2026 21:58 379 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 91 18.81
08/27/2026 21:58 445 18.81
08/27/2026 21:58 39 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 4 18.81
08/27/2026 21:58 78 18.81
08/27/2026 21:58 287 18.81
08/27/2026 21:58 4 18.81
08/27/2026 21:58 7 18.81
08/27/2026 21:58 10 18.81
08/27/2026 21:58 54 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 66 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 13 18.81
08/27/2026 21:58 5 18.81
08/27/2026 21:58 32 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 10 18.81
08/27/2026 21:58 15 18.81
08/27/2026 21:58 200 18.81
08/27/2026 21:58 100 18.82
08/27/2026 21:58 100 18.82
08/27/2026 21:58 20 18.82
08/27/2026 21:58 100 18.81
08/27/2026 21:58 819 18.82
08/27/2026 21:58 377 18.82
08/27/2026 21:58 400 18.82
08/27/2026 21:58 292 18.83
08/27/2026 21:58 6 18.82
08/27/2026 21:58 1 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 39 18.81
08/27/2026 21:58 2 18.81
08/27/2026 21:58 15 18.81
08/27/2026 21:58 81 18.81
08/27/2026 21:58 4 18.81
08/27/2026 21:58 9 18.81
08/27/2026 21:58 14 18.81
08/27/2026 21:58 473 18.81
08/27/2026 21:58 40 18.81
08/27/2026 21:58 74 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 14 18.82
08/27/2026 21:58 25 18.82
08/27/2026 21:58 25 18.82
08/27/2026 21:58 25 18.82
08/27/2026 21:58 25 18.82
08/27/2026 21:58 125 18.82
08/27/2026 21:58 75 18.82
08/27/2026 21:58 100 18.82
08/27/2026 21:58 25 18.82
08/27/2026 21:58 25 18.82
08/27/2026 21:58 50 18.82
08/27/2026 21:58 75 18.82
08/27/2026 21:58 25 18.82
08/27/2026 21:58 100 18.82
08/27/2026 21:58 120 18.82
08/27/2026 21:58 3 18.82
08/27/2026 21:58 52 18.82
08/27/2026 21:58 125 18.82
08/27/2026 21:58 4 18.82
08/27/2026 21:58 26 18.82
08/27/2026 21:58 10 18.82
08/27/2026 21:58 74 18.82
08/27/2026 21:58 14 18.81
08/27/2026 21:58 14 18.81
08/27/2026 21:58 23 18.81
08/27/2026 21:58 25 18.81
08/27/2026 21:58 144 18.81
08/27/2026 21:58 48 18.81
08/27/2026 21:58 3 18.81
08/27/2026 21:58 200 18.805
08/27/2026 21:58 192 18.81
08/27/2026 21:58 25 18.81
08/27/2026 21:58 23 18.81
08/27/2026 21:58 199 18.81
08/27/2026 21:58 195 18.81
08/27/2026 21:58 200 18.81
08/27/2026 21:58 6 18.81
08/27/2026 21:58 797 18.81
08/27/2026 21:58 6 18.81
08/27/2026 21:58 72 18.81
08/27/2026 21:58 20 18.81
08/27/2026 21:58 2 18.81
08/27/2026 21:58 4 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 300 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 100 18.81
08/27/2026 21:58 500 18.82
08/27/2026 21:58 100 18.82
08/27/2026 21:58 100 18.81
08/27/2026 21:58 1 18.81
08/27/2026 21:58 2 18.81
08/27/2026 21:57 200 18.80
08/27/2026 21:57 100 18.80
08/27/2026 21:57 25 18.80
08/27/2026 21:57 45 18.80
08/27/2026 21:57 3 18.80
08/27/2026 21:57 51 18.80
08/27/2026 21:57 26 18.80
08/27/2026 21:57 100 18.80
08/27/2026 21:57 10 18.80
08/27/2026 21:57 124 18.80
08/27/2026 21:57 60 18.80
08/27/2026 21:57 116 18.80
08/27/2026 21:57 5 18.80
08/27/2026 21:57 100 18.80
08/27/2026 21:57 79 18.80
08/27/2026 21:57 15 18.80
08/27/2026 21:57 6 18.80
08/27/2026 21:57 16 18.80
08/27/2026 21:57 16 18.79
08/27/2026 21:57 60 18.79
08/27/2026 21:57 76 18.78
08/27/2026 21:57 62 18.78
08/27/2026 21:57 16 18.78
08/27/2026 21:57 76 18.78
08/27/2026 21:57 16 18.79
08/27/2026 21:57 100 18.79
08/27/2026 21:57 59 18.79
08/27/2026 21:57 25 18.78
08/27/2026 21:57 175 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 25 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 300 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 71 18.78
08/27/2026 21:57 11 18.78
08/27/2026 21:57 17 18.78
08/27/2026 21:57 1 18.78
08/27/2026 21:57 200 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 30 18.78
08/27/2026 21:57 34 18.78
08/27/2026 21:57 1 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 5 18.78
08/27/2026 21:57 35 18.78
08/27/2026 21:57 19 18.78
08/27/2026 21:57 30 18.78
08/27/2026 21:57 34 18.78
08/27/2026 21:57 32 18.78
08/27/2026 21:57 70 18.78
08/27/2026 21:57 100 18.78
08/27/2026 21:57 20 18.78
08/27/2026 21:57 22 18.78
08/27/2026 21:57 200 18.78
08/27/2026 21:57 78 18.78
08/27/2026 21:57 78 18.78
08/27/2026 21:57 76 18.79
08/27/2026 21:57 100 18.80
08/27/2026 21:57 39 18.79
08/27/2026 21:57 1 18.80
08/27/2026 21:57 25 18.80
08/27/2026 21:57 9 18.80
08/27/2026 21:57 100 18.80
08/27/2026 21:57 19 18.80
08/27/2026 21:57 22 18.80
08/27/2026 21:57 78 18.80
08/27/2026 21:57 7 18.80
08/27/2026 21:57 15 18.80
08/27/2026 21:57 6 18.80
08/27/2026 21:57 100 18.80
08/27/2026 21:57 100 18.80
08/27/2026 21:57 1 18.79
08/27/2026 21:57 1 18.79
08/27/2026 21:57 12 18.79
08/27/2026 21:57 24 18.79
08/27/2026 21:57 79 18.79
08/27/2026 21:56 37 18.79
08/27/2026 21:56 5 18.77
08/27/2026 21:56 100 18.77
08/27/2026 21:56 58 18.77
08/27/2026 21:56 100 18.76
08/27/2026 21:56 93 18.75
08/27/2026 21:56 10 18.75
08/27/2026 21:56 76 18.75
08/27/2026 21:56 14 18.75
08/27/2026 21:56 25 18.75
08/27/2026 21:56 32 18.75
08/27/2026 21:56 17 18.75
08/27/2026 21:56 100 18.76
08/27/2026 21:56 100 18.76
08/27/2026 21:56 20 18.76
08/27/2026 21:56 20 18.77
08/27/2026 21:56 300 18.76
08/27/2026 21:56 100 18.76
08/27/2026 21:56 5 18.76
08/27/2026 21:56 70 18.76
08/27/2026 21:56 100 18.76
08/27/2026 21:56 400 18.76
08/27/2026 21:56 16 18.76
08/27/2026 21:56 2 18.76
08/27/2026 21:56 70 18.76
08/27/2026 21:56 100 18.76
08/27/2026 21:56 5 18.77
08/27/2026 21:55 2 18.765
08/27/2026 21:55 5 18.765
08/27/2026 21:55 100 18.78
08/27/2026 21:55 2 18.76
08/27/2026 21:54 1 18.77
08/27/2026 21:54 7 18.77
08/27/2026 21:54 100 18.77
08/27/2026 21:54 100 18.77
08/27/2026 21:54 100 18.76
08/27/2026 21:54 200 18.76
08/27/2026 21:54 11 18.76
08/27/2026 21:54 2 18.76
08/27/2026 21:54 98 18.76
08/27/2026 21:54 100 18.76
08/27/2026 21:54 100 18.73
08/27/2026 21:54 100 18.73
08/27/2026 21:54 100 18.73
08/27/2026 21:54 1924 18.71
08/27/2026 21:54 300 18.71
08/27/2026 21:54 150 18.71
08/27/2026 21:54 50 18.71
08/27/2026 21:54 300 18.71
08/27/2026 21:54 500 18.71
08/27/2026 21:54 60 18.71
08/27/2026 21:54 6 18.71
08/27/2026 21:54 100 18.71
08/27/2026 21:54 2 18.71
08/27/2026 21:54 100 18.715
08/27/2026 21:54 70 18.73
08/27/2026 21:54 100 18.73
08/27/2026 21:54 100 18.73
08/27/2026 21:54 3 18.73
08/27/2026 21:54 1 18.73
08/27/2026 21:54 1 18.73
08/27/2026 21:54 1 18.73
08/27/2026 21:54 1 18.73
08/27/2026 21:54 1 18.73
08/27/2026 21:54 1 18.73
08/27/2026 21:54 333 18.73
08/27/2026 21:54 100 18.73
08/27/2026 21:54 100 18.73
08/27/2026 21:54 18 18.73
08/27/2026 21:54 119 18.73
08/27/2026 21:54 70 18.73
08/27/2026 21:54 16 18.73
08/27/2026 21:54 2 18.73
08/27/2026 21:53 9 18.73
08/27/2026 21:53 39 18.735
08/27/2026 21:53 117 18.735
08/27/2026 21:53 6 18.74
08/27/2026 21:53 6 18.74
08/27/2026 21:52 64 18.74
08/27/2026 21:52 100 18.74
08/27/2026 21:52 100 18.74
08/27/2026 21:52 182 18.74
08/27/2026 21:52 118 18.74
08/27/2026 21:52 100 18.74
08/27/2026 21:51 46 18.71
08/27/2026 21:51 100 18.72
08/27/2026 21:51 39 18.71
08/27/2026 21:51 39 18.71
08/27/2026 21:51 35 18.72
08/27/2026 21:51 20 18.72
08/27/2026 21:51 39 18.72
08/27/2026 21:51 100 18.72
08/27/2026 21:51 5 18.73
08/27/2026 21:51 2 18.73
08/27/2026 21:51 38 18.73
08/27/2026 21:51 22 18.73
08/27/2026 21:51 70 18.73
08/27/2026 21:51 5 18.73
08/27/2026 21:51 23 18.735
08/27/2026 21:51 15 18.73
08/27/2026 21:51 14 18.73
08/27/2026 21:51 2 18.74
08/27/2026 21:51 198 18.74
08/27/2026 21:51 2 18.74
08/27/2026 21:51 141 18.74
08/27/2026 21:51 200 18.75
08/27/2026 21:51 39 18.74
08/27/2026 21:51 54 18.74
08/27/2026 21:51 6 18.74
08/27/2026 21:51 47 18.75
08/27/2026 21:51 2 18.75
08/27/2026 21:51 7 18.75
08/27/2026 21:51 100 18.75
08/27/2026 21:50 100 18.765
08/27/2026 21:50 100 18.75
08/27/2026 21:50 100 18.75
08/27/2026 21:50 1100 18.75
08/27/2026 21:50 32 18.75
08/27/2026 21:50 41 18.75
08/27/2026 21:50 65 18.74
08/27/2026 21:50 25 18.74
08/27/2026 21:50 100 18.73
08/27/2026 21:50 100 18.73
08/27/2026 21:50 100 18.73
08/27/2026 21:50 100 18.71
08/27/2026 21:50 34 18.72
08/27/2026 21:50 226 18.72
08/27/2026 21:50 40 18.72
08/27/2026 21:50 8 18.72
08/27/2026 21:50 100 18.72
08/27/2026 21:50 78 18.72
08/27/2026 21:50 50 18.71
08/27/2026 21:50 50 18.71
08/27/2026 21:50 100 18.71
08/27/2026 21:50 100 18.71
08/27/2026 21:50 292 18.71
08/27/2026 21:50 47 18.71
08/27/2026 21:50 61 18.71
08/27/2026 21:50 100 18.71
08/27/2026 21:50 100 18.71
08/27/2026 21:50 100 18.71
08/27/2026 21:50 6 18.71
08/27/2026 21:48 1 18.68
08/27/2026 21:48 17 18.68
08/27/2026 21:48 5 18.68
08/27/2026 21:47 39 18.70
08/27/2026 21:47 200 18.71
08/27/2026 21:47 100 18.71
08/27/2026 21:47 39 18.71
08/27/2026 21:47 39 18.71
08/27/2026 21:47 1 18.71
08/27/2026 21:47 100 18.72
08/27/2026 21:47 300 18.72
08/27/2026 21:47 12 18.72
08/27/2026 21:47 25 18.72
08/27/2026 21:47 100 18.72
08/27/2026 21:47 63 18.72
08/27/2026 21:47 25 18.72
08/27/2026 21:47 10 18.72
08/27/2026 21:47 100 18.72
08/27/2026 21:47 25 18.72
08/27/2026 21:47 100 18.72
08/27/2026 21:47 3 18.72
08/27/2026 21:47 100 18.72
08/27/2026 21:47 85 18.72
08/27/2026 21:47 100 18.72
08/27/2026 21:47 85 18.72
08/27/2026 21:47 100 18.72
08/27/2026 21:47 7 18.72
08/27/2026 21:47 12 18.72
08/27/2026 21:47 54 18.72
08/27/2026 21:47 12 18.72
08/27/2026 21:47 31 18.72
08/27/2026 21:47 2 18.72
08/27/2026 21:47 11 18.72
08/27/2026 21:47 87 18.72
08/27/2026 21:47 1 18.72
08/27/2026 21:47 12 18.72
08/27/2026 21:47 32 18.72
08/27/2026 21:47 1 18.72
08/27/2026 21:47 1 18.72
08/27/2026 21:47 66 18.72
08/27/2026 21:46 51 18.72
08/27/2026 21:46 39 18.72
08/27/2026 21:46 39 18.72
08/27/2026 21:46 100 18.72
08/27/2026 21:46 100 18.73
08/27/2026 21:46 8 18.73
08/27/2026 21:46 121 18.73
08/27/2026 21:46 100 18.73
08/27/2026 21:46 165 18.73
08/27/2026 21:46 100 18.73
08/27/2026 21:46 9 18.73
08/27/2026 21:46 100 18.73
08/27/2026 21:46 195 18.73
08/27/2026 21:46 5 18.73
08/27/2026 21:46 100 18.73
08/27/2026 21:46 100 18.73
08/27/2026 21:46 100 18.73
08/27/2026 21:46 300 18.73
08/27/2026 21:46 200 18.73
08/27/2026 21:46 70 18.73
08/27/2026 21:46 45 18.73
08/27/2026 21:45 17 18.73
08/27/2026 21:45 9 18.73
08/27/2026 21:45 74 18.735
08/27/2026 21:45 58 18.74
08/27/2026 21:45 12 18.74
08/27/2026 21:45 100 18.73
08/27/2026 21:45 2 18.73
08/27/2026 21:45 98 18.73
08/27/2026 21:44 100 18.73
08/27/2026 21:44 2 18.73
08/27/2026 21:44 100 18.73
08/27/2026 21:42 62 18.72
08/27/2026 21:42 9 18.72
08/27/2026 21:42 39 18.72
08/27/2026 21:42 6 18.72
08/27/2026 21:42 1 18.72
08/27/2026 21:42 1 18.72
08/27/2026 21:42 1 18.72
08/27/2026 21:42 12 18.72
08/27/2026 21:42 88 18.72
08/27/2026 21:42 12 18.72
08/27/2026 21:42 100 18.73
08/27/2026 21:42 90 18.73
08/27/2026 21:42 300 18.73
08/27/2026 21:42 37 18.74
08/27/2026 21:42 74 18.74
08/27/2026 21:39 51 18.74
08/27/2026 21:39 100 18.74
08/27/2026 21:39 3 18.74
08/27/2026 21:39 3 18.74
08/27/2026 21:39 6 18.74
08/27/2026 21:39 1 18.74
08/27/2026 21:37 100 18.74
08/27/2026 21:37 1 18.74
08/27/2026 21:37 70 18.74
08/27/2026 21:37 81 18.74
08/27/2026 21:37 4 18.74
08/27/2026 21:37 4 18.74
08/27/2026 21:37 70 18.74
08/27/2026 21:37 39 18.75
08/27/2026 21:37 39 18.76
08/27/2026 21:37 2 18.76
08/27/2026 21:37 2 18.76
08/27/2026 21:37 17 18.76
08/27/2026 21:37 39 18.76
08/27/2026 21:37 1 18.76
08/27/2026 21:37 533 18.76
08/27/2026 21:37 2 18.77
08/27/2026 21:37 1 18.77
08/27/2026 21:37 100 18.77
08/27/2026 21:37 100 18.77
08/27/2026 21:37 39 18.77
08/27/2026 21:37 179 18.77
08/27/2026 21:37 1 18.77
08/27/2026 21:37 10 18.77
08/27/2026 21:37 5 18.77
08/27/2026 21:37 98 18.77
08/27/2026 21:37 98 18.77
08/27/2026 21:37 10 18.77
08/27/2026 21:37 1 18.77
08/27/2026 21:37 1 18.77
08/27/2026 21:37 1 18.77
08/27/2026 21:36 5 18.78
08/27/2026 21:36 10 18.78
08/27/2026 21:35 200 18.775
08/27/2026 21:35 100 18.77
08/27/2026 21:35 816 18.77
08/27/2026 21:34 5 18.76
08/27/2026 21:34 15 18.77
08/27/2026 21:34 70 18.78
08/27/2026 21:33 25 18.765
08/27/2026 21:33 25 18.765
08/27/2026 21:32 5 18.765
08/27/2026 21:32 68 18.76
08/27/2026 21:32 3 18.75
08/27/2026 21:32 7 18.75
08/27/2026 21:32 100 18.75
08/27/2026 21:32 77 18.75
08/27/2026 21:32 23 18.75
08/27/2026 21:32 188 18.75
08/27/2026 21:31 191 18.75
08/27/2026 21:31 10 18.75
08/27/2026 21:31 16 18.75
08/27/2026 21:31 10 18.75
08/27/2026 21:31 10 18.75
08/27/2026 21:31 200 18.74
08/27/2026 21:31 2 18.74
08/27/2026 21:31 200 18.74
08/27/2026 21:31 200 18.74
08/27/2026 21:31 9 18.74
08/27/2026 21:31 87 18.74
08/27/2026 21:31 416 18.74
08/27/2026 21:31 484 18.74
08/27/2026 21:31 100 18.74
08/27/2026 21:31 7 18.74
08/27/2026 21:30 100 18.73
08/27/2026 21:30 2 18.73
08/27/2026 21:30 3 18.73
08/27/2026 21:30 3 18.73
08/27/2026 21:30 2 18.73
08/27/2026 21:30 3 18.73
08/27/2026 21:30 69 18.73
08/27/2026 21:30 26 18.73
08/27/2026 21:30 95 18.73
08/27/2026 21:30 20 18.73
08/27/2026 21:30 39 18.73
08/27/2026 21:29 100 18.74
08/27/2026 21:29 100 18.74
08/27/2026 21:29 2 18.74
08/27/2026 21:29 40 18.74
08/27/2026 21:29 70 18.74
08/27/2026 21:29 92 18.74
08/27/2026 21:29 8 18.74
08/27/2026 21:29 2 18.74
08/27/2026 21:29 24 18.74
08/27/2026 21:29 18 18.74
08/27/2026 21:29 22 18.74
08/27/2026 21:29 27 18.74
08/27/2026 21:29 100 18.74
08/27/2026 21:29 92 18.74
08/27/2026 21:29 2 18.75
08/27/2026 21:28 74 18.75
08/27/2026 21:28 1 18.75
08/27/2026 21:28 61 18.75
08/27/2026 21:28 72 18.75
08/27/2026 21:28 30 18.75
08/27/2026 21:28 70 18.75
08/27/2026 21:27 2 18.74
08/27/2026 21:27 4 18.74
08/27/2026 21:27 7 18.74
08/27/2026 21:27 100 18.74
08/27/2026 21:27 4 18.74
08/27/2026 21:27 8 18.74
08/27/2026 21:27 4 18.74
08/27/2026 21:27 58 18.74
08/27/2026 21:27 40 18.74
08/27/2026 21:27 1 18.74
08/27/2026 21:27 457 18.74
08/27/2026 21:27 3 18.74
08/27/2026 21:27 40 18.74
08/27/2026 21:27 30 18.74
08/27/2026 21:27 2 18.73
08/27/2026 21:23 70 18.74
08/27/2026 21:20 20 18.73
08/27/2026 21:20 9 18.73
08/27/2026 21:20 100 18.74
08/27/2026 21:20 46 18.74
08/27/2026 21:20 154 18.74
08/27/2026 21:20 8 18.74
08/27/2026 21:20 12 18.74
08/27/2026 21:20 9 18.73
08/27/2026 21:19 6 18.74
08/27/2026 21:19 3 18.74
08/27/2026 21:19 2 18.74
08/27/2026 21:19 3 18.74
08/27/2026 21:19 4 18.74
08/27/2026 21:19 2 18.74
08/27/2026 21:19 39 18.74
08/27/2026 21:19 1 18.74
08/27/2026 21:18 1 18.75
08/27/2026 21:18 39 18.75
08/27/2026 21:18 15 18.75
08/27/2026 21:18 3 18.75
08/27/2026 21:18 81 18.75
08/27/2026 21:18 3 18.75
08/27/2026 21:18 7 18.75
08/27/2026 21:18 4 18.75
08/27/2026 21:18 6 18.75
08/27/2026 21:18 1 18.75
08/27/2026 21:18 6 18.75
08/27/2026 21:18 26 18.75
08/27/2026 21:18 102 18.75
08/27/2026 21:18 157 18.75
08/27/2026 21:18 2 18.76
08/27/2026 21:18 114 18.75
08/27/2026 21:18 100 18.755
08/27/2026 21:17 6 18.74
08/27/2026 21:17 39 18.74
08/27/2026 21:17 9 18.74
08/27/2026 21:17 2 18.74
08/27/2026 21:17 9 18.74
08/27/2026 21:17 1 18.74
08/27/2026 21:17 12 18.74
08/27/2026 21:17 8 18.74
08/27/2026 21:17 1 18.74
08/27/2026 21:17 1 18.74
08/27/2026 21:17 12 18.74
08/27/2026 21:16 32 18.75
08/27/2026 21:16 100 18.75
08/27/2026 21:15 3 18.75
08/27/2026 21:15 12 18.75
08/27/2026 21:15 23 18.75
08/27/2026 21:15 97 18.75
08/27/2026 21:15 3 18.75
08/27/2026 21:15 2 18.75
08/27/2026 21:15 1 18.75
08/27/2026 21:15 1 18.75
08/27/2026 21:15 2 18.75
08/27/2026 21:15 70 18.75
08/27/2026 21:15 100 18.75
08/27/2026 21:15 14 18.75
08/27/2026 21:15 14 18.75
08/27/2026 21:15 15 18.75
08/27/2026 21:15 15 18.75
08/27/2026 21:14 11 18.77
08/27/2026 21:13 1 18.77
08/27/2026 21:12 8 18.76
08/27/2026 21:12 63 18.76
08/27/2026 21:12 17 18.76
08/27/2026 21:12 100 18.75
08/27/2026 21:12 4 18.75
08/27/2026 21:12 1 18.75
08/27/2026 21:12 100 18.75
08/27/2026 21:10 95 18.74
08/27/2026 21:10 205 18.74
08/27/2026 21:10 100 18.74
08/27/2026 21:10 34 18.74
08/27/2026 21:10 100 18.74
08/27/2026 21:10 39 18.74
08/27/2026 21:10 100 18.74
08/27/2026 21:10 100 18.74
08/27/2026 21:10 24 18.74
08/27/2026 21:10 49 18.74
08/27/2026 21:10 7 18.74
08/27/2026 21:08 100 18.73
08/27/2026 21:08 91 18.73
08/27/2026 21:07 1 18.72
08/27/2026 21:07 20 18.72
08/27/2026 21:07 1 18.72
08/27/2026 21:07 54 18.72
08/27/2026 21:07 2 18.73
08/27/2026 21:07 4 18.73
08/27/2026 21:07 22 18.73
08/27/2026 21:07 48 18.73
08/27/2026 21:07 4 18.73
08/27/2026 21:07 6 18.73
08/27/2026 21:07 10 18.73
08/27/2026 21:07 12 18.73
08/27/2026 21:07 7 18.73
08/27/2026 21:07 18 18.73
08/27/2026 21:06 59 18.745
08/27/2026 21:04 3 18.74
08/27/2026 21:03 70 18.74
08/27/2026 21:03 10 18.74
08/27/2026 21:02 100 18.74
08/27/2026 21:02 70 18.74
08/27/2026 21:02 196 18.74
08/27/2026 21:02 1 18.74
08/27/2026 21:02 1 18.74
08/27/2026 21:02 100 18.74
08/27/2026 21:02 2 18.74
08/27/2026 21:02 1 18.74
08/27/2026 21:02 96 18.74
08/27/2026 21:02 1 18.74
08/27/2026 21:02 10 18.75
08/27/2026 21:02 5 18.75
08/27/2026 21:02 1 18.75
08/27/2026 21:01 1 18.76
08/27/2026 21:01 110 18.77
08/27/2026 21:01 78 18.77
08/27/2026 21:01 99 18.77
08/27/2026 21:01 8 18.77
08/27/2026 21:01 9 18.77
08/27/2026 21:01 8 18.77
08/27/2026 21:01 8 18.77
08/27/2026 21:01 25 18.78
08/27/2026 21:01 1 18.78
08/27/2026 21:01 10 18.79
08/27/2026 21:01 25 18.79
08/27/2026 21:01 100 18.79
08/27/2026 21:01 10 18.79
08/27/2026 21:01 100 18.79
08/27/2026 21:01 13 18.80
08/27/2026 21:01 100 18.80
08/27/2026 21:01 82 18.80
08/27/2026 21:01 11 18.80
08/27/2026 21:01 2 18.80
08/27/2026 21:01 37 18.79
08/27/2026 21:01 3 18.79
08/27/2026 21:01 31 18.79
08/27/2026 21:01 100 18.785
08/27/2026 21:00 100 18.78
08/27/2026 21:00 46 18.78
08/27/2026 21:00 100 18.78
08/27/2026 21:00 6 18.78
08/27/2026 21:00 84 18.77
08/27/2026 21:00 16 18.77
08/27/2026 21:00 84 18.77
08/27/2026 21:00 100 18.77
08/27/2026 21:00 13 18.77
08/27/2026 21:00 71 18.77
08/27/2026 21:00 71 18.77
08/27/2026 21:00 29 18.77
08/27/2026 21:00 60 18.77
08/27/2026 21:00 11 18.77
08/27/2026 21:00 89 18.77
08/27/2026 20:59 7 18.76
08/27/2026 20:58 69 18.755
08/27/2026 20:57 50 18.75
08/27/2026 20:57 40 18.75
08/27/2026 20:57 100 18.75
08/27/2026 20:57 5 18.75
08/27/2026 20:57 4 18.75
08/27/2026 20:57 3 18.75
08/27/2026 20:57 4 18.75
08/27/2026 20:57 4 18.75
08/27/2026 20:57 1 18.75
08/27/2026 20:57 6 18.75
08/27/2026 20:57 40 18.76
08/27/2026 20:57 97 18.77
08/27/2026 20:57 96 18.77
08/27/2026 20:57 1 18.77
08/27/2026 20:56 10 18.77
08/27/2026 20:56 24 18.77
08/27/2026 20:56 17 18.78
08/27/2026 20:56 39 18.78
08/27/2026 20:56 32 18.78
08/27/2026 20:56 2 18.78
08/27/2026 20:56 1 18.79
08/27/2026 20:56 17 18.79
08/27/2026 20:56 12 18.79
08/27/2026 20:56 40 18.80
08/27/2026 20:56 100 18.80
08/27/2026 20:56 26 18.80
08/27/2026 20:56 31 18.80
08/27/2026 20:56 39 18.80
08/27/2026 20:56 1 18.80
08/27/2026 20:56 25 18.80
08/27/2026 20:56 36 18.80
08/27/2026 20:56 100 18.80
08/27/2026 20:54 40 18.81
08/27/2026 20:54 5 18.81
08/27/2026 20:54 72 18.81
08/27/2026 20:54 70 18.81
08/27/2026 20:54 70 18.81
08/27/2026 20:54 2 18.81
08/27/2026 20:54 2 18.81
08/27/2026 20:54 74 18.81
08/27/2026 20:54 1 18.81
08/27/2026 20:54 47 18.81
08/27/2026 20:54 39 18.81
08/27/2026 20:54 39 18.81
08/27/2026 20:54 89 18.81
08/27/2026 20:54 34 18.82
08/27/2026 20:51 54 18.83
08/27/2026 20:51 1 18.83
08/27/2026 20:50 4 18.84
08/27/2026 20:50 4 18.84
08/27/2026 20:50 1 18.84
08/27/2026 20:50 3 18.84
08/27/2026 20:50 95 18.84
08/27/2026 20:50 20 18.84
08/27/2026 20:50 200 18.84
08/27/2026 20:50 125 18.84
08/27/2026 20:49 92 18.84
08/27/2026 20:49 13 18.84
08/27/2026 20:49 9 18.84
08/27/2026 20:49 5 18.84
08/27/2026 20:49 9 18.84
08/27/2026 20:49 2 18.84
08/27/2026 20:49 11 18.84
08/27/2026 20:49 10 18.84
08/27/2026 20:48 5 18.845
08/27/2026 20:48 4 18.84
08/27/2026 20:48 62 18.84
08/27/2026 20:48 2 18.84
08/27/2026 20:48 2 18.84
08/27/2026 20:48 3 18.84
08/27/2026 20:48 92 18.84
08/27/2026 20:47 1 18.82
08/27/2026 20:47 20 18.82
08/27/2026 20:47 79 18.82
08/27/2026 20:46 79 18.82
08/27/2026 20:46 1 18.82
08/27/2026 20:46 3 18.82
08/27/2026 20:46 3 18.82
08/27/2026 20:46 3 18.82
08/27/2026 20:46 3 18.82
08/27/2026 20:46 16 18.82
08/27/2026 20:46 38 18.82
08/27/2026 20:46 8 18.82
08/27/2026 20:46 54 18.82
08/27/2026 20:46 100 18.82
08/27/2026 20:43 1 18.83
08/27/2026 20:43 2 18.84
08/27/2026 20:43 3 18.84
08/27/2026 20:43 3 18.84
08/27/2026 20:43 1 18.84
08/27/2026 20:43 2 18.84
08/27/2026 20:43 1 18.84
08/27/2026 20:43 2 18.84
08/27/2026 20:43 1 18.84
08/27/2026 20:43 2 18.84
08/27/2026 20:43 2 18.84
08/27/2026 20:43 1 18.84
08/27/2026 20:43 1 18.84
08/27/2026 20:43 1 18.84
08/27/2026 20:43 49 18.84
08/27/2026 20:43 2 18.84
08/27/2026 20:43 1 18.84
08/27/2026 20:43 26 18.84
08/27/2026 20:42 44 18.84
08/27/2026 20:42 16 18.84
08/27/2026 20:42 16 18.84
08/27/2026 20:42 70 18.84
08/27/2026 20:42 80 18.84
08/27/2026 20:41 49 18.85
08/27/2026 20:41 4 18.85
08/27/2026 20:41 31 18.85
08/27/2026 20:41 65 18.85
08/27/2026 20:41 4 18.85
08/27/2026 20:41 2 18.85
08/27/2026 20:41 6 18.85
08/27/2026 20:41 35 18.85
08/27/2026 20:41 31 18.85
08/27/2026 20:41 100 18.845
08/27/2026 20:41 55 18.84
08/27/2026 20:41 45 18.84
08/27/2026 20:41 15 18.84
08/27/2026 20:41 40 18.84
08/27/2026 20:41 28 18.84
08/27/2026 20:41 40 18.84
08/27/2026 20:41 40 18.84
08/27/2026 20:41 48 18.84
08/27/2026 20:41 48 18.84
08/27/2026 20:40 51 18.84
08/27/2026 20:40 100 18.84
08/27/2026 20:40 74 18.83
08/27/2026 20:40 26 18.83
08/27/2026 20:40 2 18.83
08/27/2026 20:40 1 18.83
08/27/2026 20:40 1 18.83
08/27/2026 20:40 8 18.83
08/27/2026 20:40 100 18.83
08/27/2026 20:39 55 18.84
08/27/2026 20:38 5 18.82
08/27/2026 20:38 2 18.82
08/27/2026 20:38 15 18.82
08/27/2026 20:38 75 18.81
08/27/2026 20:38 25 18.81
08/27/2026 20:38 100 18.81
08/27/2026 20:38 100 18.81
08/27/2026 20:38 100 18.81
08/27/2026 20:37 1 18.80
08/27/2026 20:37 1 18.80
08/27/2026 20:37 2 18.80
08/27/2026 20:37 80 18.80
08/27/2026 20:37 3 18.80
08/27/2026 20:37 5 18.80
08/27/2026 20:37 7 18.80
08/27/2026 20:37 5 18.80
08/27/2026 20:37 100 18.81
08/27/2026 20:36 1 18.81
08/27/2026 20:36 1 18.815
08/27/2026 20:34 50 18.82
08/27/2026 20:34 50 18.82
08/27/2026 20:34 1 18.82
08/27/2026 20:33 1 18.84
08/27/2026 20:33 100 18.84
08/27/2026 20:33 189 18.84
08/27/2026 20:33 2 18.84
08/27/2026 20:33 10 18.84
08/27/2026 20:33 10 18.84
08/27/2026 20:33 9 18.84
08/27/2026 20:33 6 18.84
08/27/2026 20:33 1 18.84
08/27/2026 20:33 1 18.84
08/27/2026 20:33 17 18.84
08/27/2026 20:33 18 18.84
08/27/2026 20:33 3 18.85
08/27/2026 20:32 30 18.85
08/27/2026 20:32 100 18.85
08/27/2026 20:32 6 18.85
08/27/2026 20:32 100 18.85
08/27/2026 20:32 6 18.85
08/27/2026 20:32 1 18.85
08/27/2026 20:32 3 18.85
08/27/2026 20:31 6 18.83
08/27/2026 20:30 43 18.83
08/27/2026 20:30 100 18.83
08/27/2026 20:30 1 18.83
08/27/2026 20:30 1 18.83
08/27/2026 20:30 1 18.83
08/27/2026 20:30 40 18.83
08/27/2026 20:29 6 18.835
08/27/2026 20:28 1 18.84
08/27/2026 20:28 23 18.84
08/27/2026 20:28 77 18.84
08/27/2026 20:28 50 18.84
08/27/2026 20:28 43 18.84
08/27/2026 20:28 55 18.84
08/27/2026 20:28 45 18.84
08/27/2026 20:28 100 18.84
08/27/2026 20:28 100 18.83
08/27/2026 20:28 75 18.83
08/27/2026 20:28 25 18.83
08/27/2026 20:28 52 18.82
08/27/2026 20:28 41 18.82
08/27/2026 20:28 1 18.82
08/27/2026 20:28 51 18.82
08/27/2026 20:28 19 18.82
08/27/2026 20:28 10 18.82
08/27/2026 20:28 4 18.82
08/27/2026 20:28 7 18.82
08/27/2026 20:28 1 18.82
08/27/2026 20:28 7 18.82
08/27/2026 20:28 1 18.82
08/27/2026 20:28 51 18.82
08/27/2026 20:27 99 18.82
08/27/2026 20:27 1 18.82
08/27/2026 20:27 1 18.82
08/27/2026 20:27 2 18.81
08/27/2026 20:27 8 18.82
08/27/2026 20:27 2 18.81
08/27/2026 20:27 6 18.82
08/27/2026 20:24 160 18.81
08/27/2026 20:24 94 18.81
08/27/2026 20:24 52 18.82
08/27/2026 20:24 6 18.82
08/27/2026 20:24 5 18.82
08/27/2026 20:24 6 18.82
08/27/2026 20:24 20 18.81
08/27/2026 20:24 100 18.81
08/27/2026 20:24 52 18.82
08/27/2026 20:24 1 18.82
08/27/2026 20:24 16 18.82
08/27/2026 20:24 2 18.82
08/27/2026 20:24 1 18.82
08/27/2026 20:24 15 18.82
08/27/2026 20:24 1 18.82
08/27/2026 20:24 4 18.82
08/27/2026 20:24 100 18.82
08/27/2026 20:24 100 18.82
08/27/2026 20:24 54 18.83
08/27/2026 20:22 2 18.84
08/27/2026 20:22 231 18.84
08/27/2026 20:22 1 18.85
08/27/2026 20:22 70 18.85
08/27/2026 20:22 81 18.85
08/27/2026 20:22 100 18.85
08/27/2026 20:22 69 18.85
08/27/2026 20:22 27 18.85
08/27/2026 20:22 18 18.85
08/27/2026 20:22 1 18.85
08/27/2026 20:22 29 18.85
08/27/2026 20:22 1 18.85
08/27/2026 20:22 1 18.85
08/27/2026 20:20 200 18.87
08/27/2026 20:20 90 18.87
08/27/2026 20:20 100 18.87
08/27/2026 20:20 95 18.87
08/27/2026 20:20 1 18.87
08/27/2026 20:20 1 18.87
08/27/2026 20:20 100 18.87
08/27/2026 20:20 48 18.87
08/27/2026 20:20 3 18.87
08/27/2026 20:20 3 18.87
08/27/2026 20:20 48 18.88
08/27/2026 20:20 15 18.87
08/27/2026 20:20 90 18.87
08/27/2026 20:20 1 18.87
08/27/2026 20:20 88 18.87
08/27/2026 20:20 1 18.87
08/27/2026 20:20 92 18.87
08/27/2026 20:20 1 18.87
08/27/2026 20:20 1 18.87
08/27/2026 20:20 10 18.87
08/27/2026 20:20 80 18.87
08/27/2026 20:20 20 18.87
08/27/2026 20:20 10 18.88
08/27/2026 20:19 100 18.885
08/27/2026 20:19 90 18.89
08/27/2026 20:19 4 18.89
08/27/2026 20:19 6 18.89
08/27/2026 20:19 1 18.88
08/27/2026 20:18 40 18.84
08/27/2026 20:17 5 18.84
08/27/2026 20:15 8 18.84
08/27/2026 20:15 20 18.84
08/27/2026 20:15 1 18.84
08/27/2026 20:15 100 18.84
08/27/2026 20:15 70 18.84
08/27/2026 20:15 1 18.84
08/27/2026 20:15 101 18.865
08/27/2026 20:11 100 18.85
08/27/2026 20:11 100 18.85
08/27/2026 20:11 100 18.85
08/27/2026 20:11 2 18.85
08/27/2026 20:11 24 18.85
08/27/2026 20:11 100 18.85
08/27/2026 20:11 29 18.85
08/27/2026 20:11 100 18.84
08/27/2026 20:11 100 18.82
08/27/2026 20:11 20 18.82
08/27/2026 20:11 80 18.82
08/27/2026 20:11 100 18.82
08/27/2026 20:11 200 18.82
08/27/2026 20:09 70 18.81
08/27/2026 20:07 1 18.81
08/27/2026 20:07 42 18.76
08/27/2026 20:07 10 18.76
08/27/2026 20:07 10 18.76
08/27/2026 20:07 80 18.77
08/27/2026 20:07 20 18.77
08/27/2026 20:06 3 18.775
08/27/2026 20:02 100 18.79
08/27/2026 20:01 3 18.79
08/27/2026 20:01 1 18.79
08/27/2026 20:01 1 18.79
08/27/2026 20:01 16 18.82
08/27/2026 20:01 100 18.82
08/27/2026 20:01 100 18.82
08/27/2026 20:01 2 18.82
08/27/2026 20:01 3 18.82
08/27/2026 19:58 7 18.835
08/27/2026 19:57 1 18.83
08/27/2026 19:57 1 18.83
08/27/2026 19:57 160 18.83
08/27/2026 19:57 24 18.83
08/27/2026 19:57 3 18.83
08/27/2026 19:57 1 18.84
08/27/2026 19:57 9 18.84
08/27/2026 19:57 17 18.84
08/27/2026 19:56 1 18.84
08/27/2026 19:55 1 18.85
08/27/2026 19:55 52 18.85
08/27/2026 19:55 2 18.85
08/27/2026 19:55 96 18.85
08/27/2026 19:55 1 18.85
08/27/2026 19:55 1 18.85
08/27/2026 19:55 3 18.85
08/27/2026 19:55 1 18.85
08/27/2026 19:55 3 18.85
08/27/2026 19:55 1 18.85
08/27/2026 19:55 1 18.85
08/27/2026 19:55 4 18.85
08/27/2026 19:55 1 18.85
08/27/2026 19:54 1 18.87
08/27/2026 19:53 1 18.85
08/27/2026 19:53 100 18.86
08/27/2026 19:53 2 18.86
08/27/2026 19:53 1 18.86
08/27/2026 19:53 100 18.86
08/27/2026 19:53 1 18.87
08/27/2026 19:53 1 18.87
08/27/2026 19:53 1 18.87
08/27/2026 19:53 11 18.87
08/27/2026 19:53 2 18.87
08/27/2026 19:53 2 18.87
08/27/2026 19:53 10 18.87
08/27/2026 19:53 13 18.87
08/27/2026 19:53 2 18.87
08/27/2026 19:51 49 18.87
08/27/2026 19:51 2 18.87
08/27/2026 19:51 2 18.87
08/27/2026 19:51 98 18.87
08/27/2026 19:51 1 18.87
08/27/2026 19:50 38 18.88
08/27/2026 19:50 25 18.89
08/27/2026 19:50 100 18.89
08/27/2026 19:49 3 18.89
08/27/2026 19:49 13 18.89
08/27/2026 19:49 25 18.89
08/27/2026 19:49 100 18.89
08/27/2026 19:49 53 18.89
08/27/2026 19:49 1 18.89
08/27/2026 19:49 100 18.89
08/27/2026 19:49 1 18.90
08/27/2026 19:49 39 18.90
08/27/2026 19:49 28 18.90
08/27/2026 19:49 26 18.90
08/27/2026 19:49 99 18.90
08/27/2026 19:47 1 18.90
08/27/2026 19:47 7 18.91
08/27/2026 19:47 16 18.91
08/27/2026 19:47 39 18.91
08/27/2026 19:47 84 18.92
08/27/2026 19:47 56 18.92
08/27/2026 19:47 15 18.92
08/27/2026 19:47 66 18.92
08/27/2026 19:47 12 18.92
08/27/2026 19:47 55 18.92
08/27/2026 19:47 45 18.92
08/27/2026 19:47 3 18.92
08/27/2026 19:47 1 18.93
08/27/2026 19:47 1 18.925
08/27/2026 19:46 20 18.91
08/27/2026 19:46 2 18.92
08/27/2026 19:44 75 18.925
08/27/2026 19:44 25 18.925
08/27/2026 19:43 1 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 3 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 2 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:43 9 18.92
08/27/2026 19:43 1 18.92
08/27/2026 19:41 25 18.93
08/27/2026 19:40 10 18.93
08/27/2026 19:40 3 18.93
08/27/2026 19:40 10 18.93
08/27/2026 19:40 3 18.93
08/27/2026 19:40 3 18.93
08/27/2026 19:40 10 18.93
08/27/2026 19:40 100 18.93
08/27/2026 19:40 10 18.93
08/27/2026 19:40 22 18.93
08/27/2026 19:40 8 18.93
08/27/2026 19:40 46 18.93
08/27/2026 19:40 39 18.93
08/27/2026 19:40 59 18.93
08/27/2026 19:40 58 18.93
08/27/2026 19:40 96 18.93
08/27/2026 19:40 16 18.93
08/27/2026 19:40 39 18.93
08/27/2026 19:40 20 18.93
08/27/2026 19:40 6 18.94
08/27/2026 19:40 25 18.94
08/27/2026 19:40 200 18.95
08/27/2026 19:40 6 18.95
08/27/2026 19:39 4 18.945
08/27/2026 19:39 1 18.95
08/27/2026 19:39 15 18.95
08/27/2026 19:39 16 18.945
08/27/2026 19:38 25 18.945
08/27/2026 19:38 25 18.945
08/27/2026 19:37 14 18.945
08/27/2026 19:37 50 18.94
08/27/2026 19:37 30 18.94
08/27/2026 19:37 5 18.94
08/27/2026 19:37 25 18.94
08/27/2026 19:36 50 18.93
08/27/2026 19:36 50 18.93
08/27/2026 19:36 2 18.93
08/27/2026 19:36 98 18.93
08/27/2026 19:36 100 18.93
08/27/2026 19:36 100 18.93
08/27/2026 19:36 2 18.93
08/27/2026 19:35 1 18.92
08/27/2026 19:32 1 18.92
08/27/2026 19:32 102 18.915
08/27/2026 19:32 1 18.92
08/27/2026 19:31 11 18.91
08/27/2026 19:31 11 18.91
08/27/2026 19:31 10 18.91
08/27/2026 19:31 58 18.91
08/27/2026 19:31 34 18.92
08/27/2026 19:31 48 18.92
08/27/2026 19:31 33 18.92
08/27/2026 19:31 25 18.92
08/27/2026 19:31 100 18.92
08/27/2026 19:31 1 18.92
08/27/2026 19:31 2 18.92
08/27/2026 19:31 98 18.92
08/27/2026 19:31 2 18.92
08/27/2026 19:28 5 18.91
08/27/2026 19:28 25 18.91
08/27/2026 19:28 25 18.91
08/27/2026 19:27 4 18.90
08/27/2026 19:27 2 18.90
08/27/2026 19:27 52 18.90
08/27/2026 19:27 52 18.90
08/27/2026 19:27 52 18.90
08/27/2026 19:27 70 18.90
08/27/2026 19:27 44 18.90
08/27/2026 19:27 43 18.90
08/27/2026 19:27 13 18.90
08/27/2026 19:27 62 18.90
08/27/2026 19:27 20 18.90
08/27/2026 19:27 1 18.90
08/27/2026 19:27 1 18.90
08/27/2026 19:27 2 18.90
08/27/2026 19:26 25 18.91
08/27/2026 19:26 25 18.91
08/27/2026 19:26 5 18.91
08/27/2026 19:26 5 18.91
08/27/2026 19:26 25 18.91
08/27/2026 19:26 25 18.91
08/27/2026 19:25 1 18.91
08/27/2026 19:23 34 18.90
08/27/2026 19:23 20 18.91
08/27/2026 19:23 100 18.91
08/27/2026 19:23 89 18.91
08/27/2026 19:23 89 18.91
08/27/2026 19:23 100 18.91
08/27/2026 19:23 33 18.91
08/27/2026 19:23 16 18.91
08/27/2026 19:23 4 18.91
08/27/2026 19:23 46 18.91
08/27/2026 19:23 100 18.91
08/27/2026 19:21 200 18.90
08/27/2026 19:21 3 18.90
08/27/2026 19:21 12 18.90
08/27/2026 19:21 1 18.90
08/27/2026 19:21 12 18.90
08/27/2026 19:19 100 18.91
08/27/2026 19:18 4 18.91
08/27/2026 19:18 8 18.91
08/27/2026 19:18 200 18.91
08/27/2026 19:18 39 18.91
08/27/2026 19:18 1 18.92
08/27/2026 19:18 1 18.92
08/27/2026 19:18 1 18.92
08/27/2026 19:18 1 18.92
08/27/2026 19:18 71 18.92
08/27/2026 19:18 96 18.92
08/27/2026 19:18 16 18.92
08/27/2026 19:18 70 18.92
08/27/2026 19:18 80 18.92
08/27/2026 19:18 1 18.92
08/27/2026 19:18 64 18.92
08/27/2026 19:17 1 18.93
08/27/2026 19:17 1 18.93
08/27/2026 19:17 22 18.93
08/27/2026 19:17 18 18.93
08/27/2026 19:14 32 18.94
08/27/2026 19:14 3 18.94
08/27/2026 19:14 74 18.94
08/27/2026 19:13 95 18.91
08/27/2026 19:13 105 18.91
08/27/2026 19:13 5 18.91
08/27/2026 19:13 100 18.91
08/27/2026 19:11 40 18.88
08/27/2026 19:07 96 18.88
08/27/2026 19:07 4 18.89
08/27/2026 19:05 4 18.90
08/27/2026 19:05 3 18.90
08/27/2026 19:05 3 18.90
08/27/2026 19:05 1 18.90
08/27/2026 19:05 100 18.90
08/27/2026 19:05 50 18.92
08/27/2026 19:05 10 18.92
08/27/2026 19:05 10 18.92
08/27/2026 19:04 38 18.895
08/27/2026 19:04 100 18.895
08/27/2026 19:04 6500 18.90
08/27/2026 19:04 100 18.93
08/27/2026 19:04 20 18.91
08/27/2026 19:04 62 18.91
08/27/2026 19:04 6 18.91
08/27/2026 19:04 1 18.91
08/27/2026 19:04 23 18.91
08/27/2026 19:03 1 18.91
08/27/2026 19:02 22 18.93
08/27/2026 19:01 13 18.95
08/27/2026 19:01 112 18.95
08/27/2026 19:01 2 18.95
08/27/2026 19:01 43 18.95
08/27/2026 19:01 200 18.96
08/27/2026 19:00 100 18.965
08/27/2026 19:00 21 18.96
08/27/2026 19:00 7 18.97
08/27/2026 19:00 100 18.97
08/27/2026 19:00 6 18.97
08/27/2026 19:00 87 18.97
08/27/2026 19:00 100 18.97
08/27/2026 19:00 100 18.97
08/27/2026 19:00 10 18.97
08/27/2026 19:00 69 18.97
08/27/2026 19:00 70 18.97
08/27/2026 19:00 10 18.97
08/27/2026 19:00 60 18.97
08/27/2026 18:59 10 18.98
08/27/2026 18:59 31 18.98
08/27/2026 18:59 10 18.98
08/27/2026 18:58 100 18.97
08/27/2026 18:58 32 18.97
08/27/2026 18:58 50 18.96
08/27/2026 18:58 59 18.96
08/27/2026 18:58 41 18.96
08/27/2026 18:57 100 18.95
08/27/2026 18:57 14 18.95
08/27/2026 18:57 20 18.935
08/27/2026 18:57 20 18.935
08/27/2026 18:57 6 18.92
08/27/2026 18:57 100 18.91
08/27/2026 18:57 100 18.90
08/27/2026 18:56 25 18.88
08/27/2026 18:56 5 18.88
08/27/2026 18:56 25 18.88
08/27/2026 18:56 100 18.87
08/27/2026 18:56 100 18.87
08/27/2026 18:56 2 18.87
08/27/2026 18:56 82 18.86
08/27/2026 18:56 18 18.86
08/27/2026 18:56 3 18.86
08/27/2026 18:56 5 18.85
08/27/2026 18:56 11 18.85
08/27/2026 18:56 12 18.84
08/27/2026 18:56 92 18.84
08/27/2026 18:56 8 18.84
08/27/2026 18:56 42 18.84
08/27/2026 18:56 100 18.84
08/27/2026 18:56 100 18.84
08/27/2026 18:56 26 18.84
08/27/2026 18:56 24 18.83
08/27/2026 18:56 36 18.83
08/27/2026 18:56 37 18.83
08/27/2026 18:56 23 18.83
08/27/2026 18:54 60 18.82
08/27/2026 18:54 60 18.82
08/27/2026 18:54 60 18.82
08/27/2026 18:54 1 18.83
08/27/2026 18:54 100 18.83
08/27/2026 18:54 78 18.83
08/27/2026 18:54 100 18.84
08/27/2026 18:54 10 18.84
08/27/2026 18:54 24 18.85
08/27/2026 18:54 24 18.85
08/27/2026 18:54 76 18.85
08/27/2026 18:54 24 18.85
08/27/2026 18:54 24 18.85
08/27/2026 18:54 110 18.85
08/27/2026 18:54 27 18.85
08/27/2026 18:54 26 18.85
08/27/2026 18:54 16 18.85
08/27/2026 18:54 16 18.85
08/27/2026 18:54 100 18.84
08/27/2026 18:54 100 18.84
08/27/2026 18:54 100 18.84
08/27/2026 18:54 32 18.84
08/27/2026 18:54 42 18.84
08/27/2026 18:54 100 18.84
08/27/2026 18:53 15 18.82
08/27/2026 18:53 3 18.81
08/27/2026 18:53 100 18.81
08/27/2026 18:53 15 18.81
08/27/2026 18:53 6 18.81
08/27/2026 18:53 81 18.81
08/27/2026 18:53 125 18.82
08/27/2026 18:53 3 18.82
08/27/2026 18:53 20 18.82
08/27/2026 18:53 3 18.82
08/27/2026 18:53 3 18.82
08/27/2026 18:53 1 18.83
08/27/2026 18:53 1 18.83
08/27/2026 18:53 1 18.83
08/27/2026 18:53 1 18.83
08/27/2026 18:53 1 18.83
08/27/2026 18:53 1 18.83
08/27/2026 18:53 1 18.83
08/27/2026 18:53 1 18.83
08/27/2026 18:53 1 18.83
08/27/2026 18:52 3 18.83
08/27/2026 18:52 6 18.825
08/27/2026 18:52 5 18.83
08/27/2026 18:52 6 18.83
08/27/2026 18:52 5 18.83
08/27/2026 18:52 3 18.83
08/27/2026 18:52 3 18.83
08/27/2026 18:51 3 18.83
08/27/2026 18:51 5 18.83
08/27/2026 18:51 1 18.83
08/27/2026 18:51 6 18.83
08/27/2026 18:50 6 18.83
08/27/2026 18:50 8 18.83
08/27/2026 18:50 6 18.83
08/27/2026 18:50 8 18.83
08/27/2026 18:50 7 18.83
08/27/2026 18:50 14 18.83
08/27/2026 18:50 9 18.83
08/27/2026 18:50 10 18.83
08/27/2026 18:50 14 18.83
08/27/2026 18:49 3 18.84
08/27/2026 18:48 190 18.85
08/27/2026 18:48 1 18.85
08/27/2026 18:48 4 18.85
08/27/2026 18:48 1 18.85
08/27/2026 18:48 1 18.85
08/27/2026 18:48 3 18.86
08/27/2026 18:48 15 18.86
08/27/2026 18:48 71 18.86
08/27/2026 18:48 3 18.86
08/27/2026 18:48 1 18.86
08/27/2026 18:48 14 18.86
08/27/2026 18:48 10 18.86
08/27/2026 18:47 11 18.87
08/27/2026 18:47 34 18.88
08/27/2026 18:47 1 18.88
08/27/2026 18:43 12 18.88
08/27/2026 18:43 1 18.89
08/27/2026 18:43 1 18.89
08/27/2026 18:43 1 18.89
08/27/2026 18:43 336 18.89
08/27/2026 18:43 1 18.89
08/27/2026 18:43 70 18.89
08/27/2026 18:43 30 18.89
08/27/2026 18:42 2 18.91
08/27/2026 18:42 1 18.91
08/27/2026 18:42 272 18.91
08/27/2026 18:42 51 18.91
08/27/2026 18:41 48 18.91
08/27/2026 18:41 1 18.91
08/27/2026 18:41 48 18.91
08/27/2026 18:41 42 18.91
08/27/2026 18:41 6 18.91
08/27/2026 18:40 3 18.93
08/27/2026 18:40 2 18.91
08/27/2026 18:40 39 18.91
08/27/2026 18:40 1 18.92
08/27/2026 18:40 80 18.92
08/27/2026 18:40 1 18.92
08/27/2026 18:40 2 18.92
08/27/2026 18:40 1 18.92
08/27/2026 18:40 25 18.92
08/27/2026 18:40 14 18.92
08/27/2026 18:40 100 18.92
08/27/2026 18:39 30 18.92
08/27/2026 18:38 27 18.93
08/27/2026 18:38 2 18.93
08/27/2026 18:38 100 18.94
08/27/2026 18:38 100 18.93
08/27/2026 18:38 39 18.93
08/27/2026 18:38 200 18.94
08/27/2026 18:38 100 18.94
08/27/2026 18:38 5 18.94
08/27/2026 18:38 100 18.94
08/27/2026 18:38 2 18.94
08/27/2026 18:38 1 18.94
08/27/2026 18:38 1 18.94
08/27/2026 18:38 1 18.94
08/27/2026 18:38 66 18.94
08/27/2026 18:38 34 18.94
08/27/2026 18:38 54 18.94
08/27/2026 18:36 20 18.95
08/27/2026 18:36 3 18.95
08/27/2026 18:36 1 18.95
08/27/2026 18:36 1 18.95
08/27/2026 18:36 63 18.95
08/27/2026 18:36 1 18.95
08/27/2026 18:35 1 18.97
08/27/2026 18:34 100 18.96
08/27/2026 18:34 6 18.96
08/27/2026 18:33 199 18.95
08/27/2026 18:31 39 18.95
08/27/2026 18:31 1 18.95
08/27/2026 18:31 1 18.95
08/27/2026 18:31 88 18.95
08/27/2026 18:31 70 18.95
08/27/2026 18:31 1 18.95
08/27/2026 18:31 76 18.95
08/27/2026 18:31 75 18.95
08/27/2026 18:31 6 18.95
08/27/2026 18:31 69 18.95
08/27/2026 18:29 2 18.96
08/27/2026 18:29 5 18.96
08/27/2026 18:29 4 18.96
08/27/2026 18:28 20 18.94
08/27/2026 18:28 100 18.94
08/27/2026 18:28 100 18.94
08/27/2026 18:28 100 18.95
08/27/2026 18:28 5 18.95
08/27/2026 18:28 29 18.95
08/27/2026 18:28 71 18.95
08/27/2026 18:28 29 18.95
08/27/2026 18:28 207 18.935
08/27/2026 18:28 21 18.94
08/27/2026 18:28 1 18.94
08/27/2026 18:28 50 18.94
08/27/2026 18:28 100 18.925
08/27/2026 18:22 1 18.92
08/27/2026 18:22 1 18.92
08/27/2026 18:22 10 18.92
08/27/2026 18:22 1 18.92
08/27/2026 18:20 2 18.925
08/27/2026 18:19 1 18.93
08/27/2026 18:19 2 18.93
08/27/2026 18:19 1 18.93
08/27/2026 18:19 1 18.93
08/27/2026 18:19 1 18.93
08/27/2026 18:17 3 18.95
08/27/2026 18:17 100 18.95
08/27/2026 18:17 10 18.94
08/27/2026 18:17 41 18.94
08/27/2026 18:17 100 18.94
08/27/2026 18:17 50 18.94
08/27/2026 18:17 50 18.94
08/27/2026 18:17 50 18.93
08/27/2026 18:16 10 18.92
08/27/2026 18:16 70 18.91
08/27/2026 18:16 100 18.91
08/27/2026 18:16 88 18.91
08/27/2026 18:16 1 18.91
08/27/2026 18:16 1 18.91
08/27/2026 18:16 1 18.91
08/27/2026 18:16 100 18.91
08/27/2026 18:15 6 18.93
08/27/2026 18:15 51 18.93
08/27/2026 18:15 15 18.93
08/27/2026 18:15 100 18.92
08/27/2026 18:15 40 18.92
08/27/2026 18:15 9 18.92
08/27/2026 18:15 32 18.92
08/27/2026 18:15 35 18.92
08/27/2026 18:14 4 18.91
08/27/2026 18:14 22 18.91
08/27/2026 18:14 47 18.91
08/27/2026 18:14 53 18.91
08/27/2026 18:11 1 18.90
08/27/2026 18:11 1 18.90
08/27/2026 18:11 18 18.90
08/27/2026 18:11 7 18.90
08/27/2026 18:11 5 18.90
08/27/2026 18:11 10 18.90
08/27/2026 18:11 1 18.90
08/27/2026 18:11 7 18.90
08/27/2026 18:09 7 18.885
08/27/2026 18:09 9 18.88
08/27/2026 18:09 9 18.88
08/27/2026 18:09 2 18.88
08/27/2026 18:09 3 18.88
08/27/2026 18:09 2 18.88
08/27/2026 18:09 33 18.88
08/27/2026 18:09 40 18.88
08/27/2026 18:09 11 18.88
08/27/2026 18:09 16 18.88
08/27/2026 18:09 1 18.87
08/27/2026 18:09 1 18.87
08/27/2026 18:09 1 18.87
08/27/2026 18:09 1 18.87
08/27/2026 18:09 1 18.87
08/27/2026 18:09 4 18.87
08/27/2026 18:09 30 18.87
08/27/2026 18:09 100 18.87
08/27/2026 18:09 1 18.87
08/27/2026 18:08 4 18.86
08/27/2026 18:08 15 18.86
08/27/2026 18:08 2 18.86
08/27/2026 18:07 28 18.845
08/27/2026 18:07 100 18.845
08/27/2026 18:07 32 18.845
08/27/2026 18:06 100 18.86
08/27/2026 18:06 200 18.86
08/27/2026 18:06 100 18.86
08/27/2026 18:06 80 18.86
08/27/2026 18:06 100 18.86
08/27/2026 18:06 100 18.86
08/27/2026 18:06 1 18.86
08/27/2026 18:06 83 18.86
08/27/2026 18:06 100 18.86
08/27/2026 18:06 20 18.86
08/27/2026 18:06 39 18.86
08/27/2026 18:06 100 18.86
08/27/2026 18:06 100 18.86
08/27/2026 18:06 1 18.86
08/27/2026 18:06 100 18.86
08/27/2026 18:06 61 18.87
08/27/2026 18:04 1 18.88
08/27/2026 18:04 100 18.88
08/27/2026 18:04 99 18.89
08/27/2026 18:04 1 18.89
08/27/2026 18:04 1 18.89
08/27/2026 18:04 1 18.89
08/27/2026 18:04 11 18.89
08/27/2026 18:04 59 18.90
08/27/2026 18:04 56 18.89
08/27/2026 18:03 25 18.89
08/27/2026 18:02 4 18.87
08/27/2026 18:00 100 18.87
08/27/2026 18:00 1 18.88
08/27/2026 18:00 4 18.87
08/27/2026 17:59 52 18.89
08/27/2026 17:59 83 18.89
08/27/2026 17:59 1 18.89
08/27/2026 17:59 78 18.89
08/27/2026 17:59 8 18.89
08/27/2026 17:58 7 18.905
08/27/2026 17:58 1 18.91
08/27/2026 17:58 1 18.91
08/27/2026 17:58 25 18.91
08/27/2026 17:58 14 18.91
08/27/2026 17:58 1 18.91
08/27/2026 17:58 2 18.91
08/27/2026 17:57 17 18.89
08/27/2026 17:57 18 18.89
08/27/2026 17:54 11 18.89
08/27/2026 17:54 18 18.895
08/27/2026 17:54 1 18.89
08/27/2026 17:54 39 18.89
08/27/2026 17:54 37 18.89
08/27/2026 17:54 100 18.89
08/27/2026 17:54 100 18.90
08/27/2026 17:54 1 18.90
08/27/2026 17:54 13 18.90
08/27/2026 17:54 1 18.90
08/27/2026 17:54 13 18.90
08/27/2026 17:54 100 18.90
08/27/2026 17:54 1 18.91
08/27/2026 17:51 13 18.91
08/27/2026 17:51 1 18.91
08/27/2026 17:51 1 18.91
08/27/2026 17:51 1 18.91
08/27/2026 17:51 97 18.92
08/27/2026 17:51 3 18.92
08/27/2026 17:51 88 18.92
08/27/2026 17:51 55 18.92
08/27/2026 17:51 13 18.92
08/27/2026 17:51 1 18.92
08/27/2026 17:51 1 18.92
08/27/2026 17:51 88 18.92
08/27/2026 17:51 1 18.92
08/27/2026 17:51 100 18.92
08/27/2026 17:51 100 18.92
08/27/2026 17:51 21 18.92
08/27/2026 17:51 6 18.92
08/27/2026 17:51 84 18.92
08/27/2026 17:51 10 18.92
08/27/2026 17:51 90 18.92
08/27/2026 17:51 10 18.92
08/27/2026 17:51 100 18.92
08/27/2026 17:51 100 18.92
08/27/2026 17:51 1 18.92
08/27/2026 17:51 1 18.92
08/27/2026 17:51 42 18.92
08/27/2026 17:51 16 18.92
08/27/2026 17:50 22 18.915
08/27/2026 17:50 100 18.915
08/27/2026 17:48 25 18.91
08/27/2026 17:48 25 18.91
08/27/2026 17:48 25 18.91
08/27/2026 17:48 25 18.91
08/27/2026 17:47 94 18.91
08/27/2026 17:46 2 18.905
08/27/2026 17:46 1 18.905
08/27/2026 17:45 100 18.90
08/27/2026 17:45 100 18.90
08/27/2026 17:45 39 18.90
08/27/2026 17:45 78 18.90
08/27/2026 17:45 1 18.90
08/27/2026 17:45 98 18.90
08/27/2026 17:45 1 18.90
08/27/2026 17:45 100 18.90
08/27/2026 17:45 20 18.90
08/27/2026 17:45 100 18.90
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 5 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 4 18.91
08/27/2026 17:44 3 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 2 18.91
08/27/2026 17:44 2 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 6 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 5 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 1 18.91
08/27/2026 17:44 71 18.91
08/27/2026 17:44 5 18.91
08/27/2026 17:44 3 18.91
08/27/2026 17:44 5 18.91
08/27/2026 17:43 30 18.90
08/27/2026 17:43 1 18.90
08/27/2026 17:41 1 18.91
08/27/2026 17:41 1 18.91
08/27/2026 17:41 1 18.91
08/27/2026 17:41 29 18.90
08/27/2026 17:41 16 18.90
08/27/2026 17:41 13 18.90
08/27/2026 17:41 100 18.90
08/27/2026 17:41 10 18.90
08/27/2026 17:41 1 18.90
08/27/2026 17:41 1 18.91
08/27/2026 17:41 1 18.91
08/27/2026 17:40 20 18.91
08/27/2026 17:40 1 18.92
08/27/2026 17:40 100 18.92
08/27/2026 17:40 9 18.92
08/27/2026 17:40 1 18.92
08/27/2026 17:40 11 18.92
08/27/2026 17:40 100 18.92
08/27/2026 17:40 11 18.91
08/27/2026 17:39 100 18.90
08/27/2026 17:39 18 18.90
08/27/2026 17:39 22 18.90
08/27/2026 17:39 10 18.90
08/27/2026 17:39 18 18.90
08/27/2026 17:39 100 18.90
08/27/2026 17:39 18 18.90
08/27/2026 17:39 49 18.90
08/27/2026 17:39 3 18.90
08/27/2026 17:39 100 18.90
08/27/2026 17:39 6 18.90
08/27/2026 17:39 100 18.90
08/27/2026 17:39 100 18.90
08/27/2026 17:39 42 18.90
08/27/2026 17:39 7 18.90
08/27/2026 17:39 93 18.90
08/27/2026 17:39 7 18.90
08/27/2026 17:39 18 18.90
08/27/2026 17:39 100 18.90
08/27/2026 17:39 100 18.90
08/27/2026 17:39 49 18.90
08/27/2026 17:39 100 18.90
08/27/2026 17:39 100 18.90
08/27/2026 17:39 100 18.90
08/27/2026 17:39 18 18.90
08/27/2026 17:39 19 18.91
08/27/2026 17:39 100 18.91
08/27/2026 17:38 18 18.90
08/27/2026 17:38 1 18.90
08/27/2026 17:38 19 18.895
08/27/2026 17:38 3 18.90
08/27/2026 17:38 22 18.89
08/27/2026 17:38 5 18.89
08/27/2026 17:38 2 18.89
08/27/2026 17:38 26 18.89
08/27/2026 17:38 100 18.89
08/27/2026 17:38 16 18.89
08/27/2026 17:38 100 18.88
08/27/2026 17:38 100 18.88
08/27/2026 17:38 2 18.88
08/27/2026 17:38 100 18.88
08/27/2026 17:38 70 18.88
08/27/2026 17:38 30 18.88
08/27/2026 17:37 100 18.87
08/27/2026 17:37 6 18.87
08/27/2026 17:37 94 18.87
08/27/2026 17:37 29 18.87
08/27/2026 17:37 26 18.87
08/27/2026 17:37 11 18.87
08/27/2026 17:37 17 18.87
08/27/2026 17:37 25 18.87
08/27/2026 17:37 66 18.87
08/27/2026 17:37 34 18.87
08/27/2026 17:37 100 18.87
08/27/2026 17:37 66 18.87
08/27/2026 17:37 100 18.87
08/27/2026 17:37 34 18.87
08/27/2026 17:37 1 18.88
08/27/2026 17:37 1 18.88
08/27/2026 17:37 7 18.88
08/27/2026 17:37 1 18.88
08/27/2026 17:37 1 18.88
08/27/2026 17:37 2 18.88
08/27/2026 17:37 2 18.88
08/27/2026 17:37 1 18.88
08/27/2026 17:37 1 18.88
08/27/2026 17:37 1 18.88
08/27/2026 17:37 1 18.88
08/27/2026 17:37 1 18.88
08/27/2026 17:37 1 18.88
08/27/2026 17:37 100 18.88
08/27/2026 17:37 11 18.88
08/27/2026 17:37 10 18.88
08/27/2026 17:37 21 18.87
08/27/2026 17:37 6 18.87
08/27/2026 17:37 4 18.87
08/27/2026 17:37 73 18.87
08/27/2026 17:37 27 18.87
08/27/2026 17:37 100 18.87
08/27/2026 17:37 100 18.87
08/27/2026 17:36 25 18.86
08/27/2026 17:36 6 18.86
08/27/2026 17:36 6 18.85
08/27/2026 17:36 100 18.85
08/27/2026 17:36 6 18.85
08/27/2026 17:36 6 18.85
08/27/2026 17:35 1 18.84
08/27/2026 17:35 51 18.85
08/27/2026 17:35 2 18.84
08/27/2026 17:34 1 18.85
08/27/2026 17:34 1 18.85
08/27/2026 17:34 92 18.85
08/27/2026 17:34 100 18.85
08/27/2026 17:33 10 18.86
08/27/2026 17:33 30 18.86
08/27/2026 17:32 3 18.86
08/27/2026 17:32 6 18.86
08/27/2026 17:32 21 18.85
08/27/2026 17:31 128 18.85
08/27/2026 17:31 83 18.84
08/27/2026 17:31 100 18.84
08/27/2026 17:30 17 18.825
08/27/2026 17:30 17 18.825
08/27/2026 17:29 1 18.80
08/27/2026 17:29 100 18.80
08/27/2026 17:29 20 18.80
08/27/2026 17:29 19 18.81
08/27/2026 17:29 12 18.82
08/27/2026 17:27 100 18.83
08/27/2026 17:27 100 18.83
08/27/2026 17:27 1 18.83
08/27/2026 17:27 1 18.83
08/27/2026 17:27 24 18.83
08/27/2026 17:27 78 18.83
08/27/2026 17:27 92 18.84
08/27/2026 17:27 96 18.84
08/27/2026 17:27 5 18.84
08/27/2026 17:27 53 18.84
08/27/2026 17:27 52 18.84
08/27/2026 17:27 39 18.85
08/27/2026 17:26 25 18.845
08/27/2026 17:26 1 18.845
08/27/2026 17:25 100 18.84
08/27/2026 17:25 2 18.84
08/27/2026 17:25 32 18.84
08/27/2026 17:25 3 18.84
08/27/2026 17:24 5 18.84
08/27/2026 17:24 10 18.83
08/27/2026 17:24 5 18.83
08/27/2026 17:23 45 18.82
08/27/2026 17:23 40 18.81
08/27/2026 17:23 100 18.81
08/27/2026 17:23 47 18.81
08/27/2026 17:22 1 18.81
08/27/2026 17:22 100 18.81
08/27/2026 17:22 1 18.83
08/27/2026 17:22 100 18.83
08/27/2026 17:21 1 18.84
08/27/2026 17:21 97 18.84
08/27/2026 17:21 1 18.84
08/27/2026 17:21 1 18.84
08/27/2026 17:19 26 18.85
08/27/2026 17:19 15 18.85
08/27/2026 17:19 185 18.85
08/27/2026 17:19 1 18.85
08/27/2026 17:19 1 18.85
08/27/2026 17:19 54 18.85
08/27/2026 17:19 61 18.85
08/27/2026 17:19 97 18.85
08/27/2026 17:19 1 18.85
08/27/2026 17:19 25 18.86
08/27/2026 17:19 1 18.87
08/27/2026 17:17 1 18.86
08/27/2026 17:17 1 18.86
08/27/2026 17:17 1 18.86
08/27/2026 17:17 25 18.87
08/27/2026 17:17 2 18.88
08/27/2026 17:16 29 18.87
08/27/2026 17:16 7 18.87
08/27/2026 17:16 35 18.87
08/27/2026 17:16 36 18.87
08/27/2026 17:16 35 18.88
08/27/2026 17:16 100 18.88
08/27/2026 17:16 100 18.88
08/27/2026 17:16 14 18.87
08/27/2026 17:16 32 18.87
08/27/2026 17:15 1 18.85
08/27/2026 17:15 1 18.85
08/27/2026 17:15 1 18.85
08/27/2026 17:15 2 18.85
08/27/2026 17:15 200 18.85
08/27/2026 17:15 25 18.84
08/27/2026 17:12 10 18.85
08/27/2026 17:12 100 18.83
08/27/2026 17:12 1 18.83
08/27/2026 17:12 1 18.83
08/27/2026 17:12 20 18.83
08/27/2026 17:12 2 18.84
08/27/2026 17:12 32 18.84
08/27/2026 17:11 25 18.85
08/27/2026 17:10 1 18.85
08/27/2026 17:10 1 18.85
08/27/2026 17:10 1 18.85
08/27/2026 17:10 1 18.85
08/27/2026 17:09 2 18.87
08/27/2026 17:09 2 18.87
08/27/2026 17:09 25 18.85
08/27/2026 17:09 100 18.85
08/27/2026 17:03 98 18.84
08/27/2026 17:03 11 18.84
08/27/2026 17:03 200 18.84
08/27/2026 17:03 1 18.84
08/27/2026 17:03 70 18.855
08/27/2026 17:03 2 18.86
08/27/2026 17:03 1 18.86
08/27/2026 17:03 1 18.86
08/27/2026 17:02 200 18.87
08/27/2026 17:02 25 18.87
08/27/2026 17:02 100 18.87
08/27/2026 17:02 17 18.88
08/27/2026 17:02 20 18.88
08/27/2026 17:02 4 18.88
08/27/2026 17:02 60 18.895
08/27/2026 17:02 12 18.90
08/27/2026 17:02 3 18.90
08/27/2026 17:02 25 18.90
08/27/2026 17:02 87 18.90
08/27/2026 17:02 13 18.90
08/27/2026 17:02 100 18.90
08/27/2026 17:02 24 18.90
08/27/2026 17:02 8 18.90
08/27/2026 17:02 17 18.90
08/27/2026 17:02 13 18.90
08/27/2026 17:02 100 18.90
08/27/2026 17:02 31 18.89
08/27/2026 17:02 22 18.89
08/27/2026 17:01 11 18.88
08/27/2026 17:01 26 18.88
08/27/2026 17:01 50 18.88
08/27/2026 17:01 10 18.88
08/27/2026 17:01 1 18.88
08/27/2026 17:01 2 18.88
08/27/2026 17:01 1 18.88
08/27/2026 17:01 12 18.88
08/27/2026 17:01 10 18.88
08/27/2026 17:01 1 18.88
08/27/2026 17:01 2 18.88
08/27/2026 17:01 2 18.88
08/27/2026 17:01 1 18.88
08/27/2026 17:01 178 18.88
08/27/2026 17:01 16 18.88
08/27/2026 17:01 75 18.86
08/27/2026 17:01 25 18.86
08/27/2026 17:01 2 18.85
08/27/2026 17:01 8 18.85
08/27/2026 17:01 68 18.85
08/27/2026 17:01 24 18.85
08/27/2026 17:01 1 18.85
08/27/2026 17:01 1 18.85
08/27/2026 17:00 125 18.88
08/27/2026 17:00 100 18.88
08/27/2026 17:00 24 18.88
08/27/2026 17:00 16 18.88
08/27/2026 17:00 6 18.88
08/27/2026 17:00 21 18.88
08/27/2026 17:00 13 18.88
08/27/2026 17:00 21 18.865
08/27/2026 16:56 48 18.87
08/27/2026 16:56 102 18.87
08/27/2026 16:56 1 18.87
08/27/2026 16:56 1 18.87
08/27/2026 16:56 88 18.87
08/27/2026 16:56 12 18.87
08/27/2026 16:56 20 18.88
08/27/2026 16:56 8 18.90
08/27/2026 16:56 1 18.90
08/27/2026 16:54 100 18.88
08/27/2026 16:52 1 18.89
08/27/2026 16:52 25 18.90
08/27/2026 16:50 20 18.91
08/27/2026 16:50 94 18.90
08/27/2026 16:50 1 18.90
08/27/2026 16:50 1 18.90
08/27/2026 16:50 1 18.90
08/27/2026 16:50 51 18.90
08/27/2026 16:50 49 18.90
08/27/2026 16:50 13 18.90
08/27/2026 16:50 1 18.92
08/27/2026 16:50 1 18.92
08/27/2026 16:50 1 18.92
08/27/2026 16:50 1 18.92
08/27/2026 16:49 34 18.91
08/27/2026 16:49 10 18.91
08/27/2026 16:49 1 18.91
08/27/2026 16:47 26 18.885
08/27/2026 16:47 25 18.885
08/27/2026 16:45 75 18.875
08/27/2026 16:45 25 18.875
08/27/2026 16:45 53 18.87
08/27/2026 16:45 46 18.87
08/27/2026 16:45 54 18.87
08/27/2026 16:45 100 18.87
08/27/2026 16:45 5 18.87
08/27/2026 16:45 99 18.87
08/27/2026 16:45 1 18.87
08/27/2026 16:45 100 18.86
08/27/2026 16:45 13 18.86
08/27/2026 16:45 60 18.86
08/27/2026 16:43 100 18.89
08/27/2026 16:43 11 18.89
08/27/2026 16:42 200 18.90
08/27/2026 16:41 88 18.91
08/27/2026 16:41 12 18.91
08/27/2026 16:41 13 18.91
08/27/2026 16:40 44 18.93
08/27/2026 16:40 1 18.92
08/27/2026 16:40 73 18.93
08/27/2026 16:40 5 18.93
08/27/2026 16:40 11 18.93
08/27/2026 16:40 89 18.93
08/27/2026 16:40 100 18.93
08/27/2026 16:40 78 18.93
08/27/2026 16:40 33 18.93
08/27/2026 16:40 57 18.93
08/27/2026 16:40 1 18.93
08/27/2026 16:40 51 18.94
08/27/2026 16:40 8 18.95
08/27/2026 16:40 22 18.96
08/27/2026 16:40 100 18.96
08/27/2026 16:40 100 18.96
08/27/2026 16:40 40 18.96
08/27/2026 16:40 100 18.97
08/27/2026 16:39 29 18.94
08/27/2026 16:39 100 18.94
08/27/2026 16:39 100 18.94
08/27/2026 16:39 36 18.92
08/27/2026 16:39 25 18.92
08/27/2026 16:39 1 18.92
08/27/2026 16:39 1 18.92
08/27/2026 16:39 100 18.92
08/27/2026 16:39 100 18.92
08/27/2026 16:39 5 18.92
08/27/2026 16:39 1 18.92
08/27/2026 16:39 1 18.92
08/27/2026 16:38 25 18.945
08/27/2026 16:38 2 18.945
08/27/2026 16:38 100 18.945
08/27/2026 16:36 41 18.94
08/27/2026 16:36 24 18.94
08/27/2026 16:36 77 18.94
08/27/2026 16:36 100 18.93
08/27/2026 16:36 24 18.93
08/27/2026 16:36 100 18.94
08/27/2026 16:36 58 18.94
08/27/2026 16:36 21 18.94
08/27/2026 16:36 18 18.94
08/27/2026 16:36 100 18.94
08/27/2026 16:36 100 18.94
08/27/2026 16:36 76 18.93
08/27/2026 16:36 4 18.93
08/27/2026 16:36 57 18.93
08/27/2026 16:36 1 18.93
08/27/2026 16:36 2 18.93
08/27/2026 16:36 7 18.95
08/27/2026 16:36 15 18.94
08/27/2026 16:36 8 18.94
08/27/2026 16:36 23 18.925
08/27/2026 16:36 20 18.91
08/27/2026 16:36 40 18.91
08/27/2026 16:36 23 18.92
08/27/2026 16:35 23 18.925
08/27/2026 16:35 100 18.91
08/27/2026 16:34 100 18.925
08/27/2026 16:34 124 18.92
08/27/2026 16:34 100 18.92
08/27/2026 16:34 20 18.92
08/27/2026 16:34 27 18.93
08/27/2026 16:34 100 18.93
08/27/2026 16:34 20 18.93
08/27/2026 16:34 100 18.92
08/27/2026 16:34 2 18.92
08/27/2026 16:34 100 18.92
08/27/2026 16:31 12 18.87
08/27/2026 16:31 100 18.87
08/27/2026 16:31 100 18.90
08/27/2026 16:31 2 18.89
08/27/2026 16:31 18 18.89
08/27/2026 16:31 24 18.90
08/27/2026 16:31 100 18.90
08/27/2026 16:31 5 18.90
08/27/2026 16:31 68 18.90
08/27/2026 16:31 1 18.90
08/27/2026 16:31 1 18.90
08/27/2026 16:31 1 18.90
08/27/2026 16:30 2 18.935
08/27/2026 16:30 1 18.92
08/27/2026 16:29 100 18.95
08/27/2026 16:28 100 18.94
08/27/2026 16:27 5 18.93
08/27/2026 16:27 5 18.93
08/27/2026 16:27 25 18.93
08/27/2026 16:27 100 18.93
08/27/2026 16:27 100 18.94
08/27/2026 16:27 1 18.94
08/27/2026 16:26 100 18.95
08/27/2026 16:26 58 18.95
08/27/2026 16:26 1 18.95
08/27/2026 16:26 1 18.95
08/27/2026 16:26 100 18.98
08/27/2026 16:25 300 18.98
08/27/2026 16:25 1 18.96
08/27/2026 16:25 1 18.96
08/27/2026 16:25 58 18.96
08/27/2026 16:25 42 18.96
08/27/2026 16:25 54 18.95
08/27/2026 16:25 31 18.95
08/27/2026 16:24 84 18.92
08/27/2026 16:24 5 18.93
08/27/2026 16:23 29 18.92
08/27/2026 16:23 86 18.915
08/27/2026 16:23 100 18.91
08/27/2026 16:22 20 18.88
08/27/2026 16:22 100 18.88
08/27/2026 16:22 20 18.88
08/27/2026 16:22 3 18.88
08/27/2026 16:20 100 18.845
08/27/2026 16:12 100 18.78
08/27/2026 16:12 1 18.78
08/27/2026 16:11 1 18.79
08/27/2026 16:11 1 18.79
08/27/2026 16:11 1 18.79
08/27/2026 16:11 1 18.81
08/27/2026 16:11 1 18.81
08/27/2026 16:11 1 18.81
08/27/2026 16:09 16 18.83
08/27/2026 16:09 3 18.83
08/27/2026 16:07 25 18.82
08/27/2026 16:07 25 18.82
08/27/2026 16:07 100 18.79
08/27/2026 16:07 34 18.79
08/27/2026 16:07 3 18.79
08/27/2026 16:07 154 18.77
08/27/2026 16:07 100 18.76
08/27/2026 16:03 20 18.73
08/27/2026 16:02 10 18.76
08/27/2026 16:02 2 18.79
08/27/2026 16:02 3 18.73
08/27/2026 16:02 13 18.73
08/27/2026 16:01 99 18.71
08/27/2026 16:01 1 18.71
08/27/2026 16:01 1 18.71
08/27/2026 16:01 1 18.71
08/27/2026 16:00 28 18.76
08/27/2026 15:57 143 18.81
08/27/2026 15:56 100 18.80
08/27/2026 15:56 21 18.79
08/27/2026 15:56 400 18.81
08/27/2026 15:56 13 18.81
08/27/2026 15:56 21 18.81
08/27/2026 15:56 1 18.80
08/27/2026 15:56 20 18.80
08/27/2026 15:56 11 18.80
08/27/2026 15:56 15 18.80
08/27/2026 15:55 25 18.825
08/27/2026 15:55 100 18.835
08/27/2026 15:53 1 18.85
08/27/2026 15:53 1 18.85
08/27/2026 15:53 2 18.85
08/27/2026 15:53 100 18.84
08/27/2026 15:53 100 18.84
08/27/2026 15:53 21 18.80
08/27/2026 15:53 21 18.805
08/27/2026 15:51 21 18.805
08/27/2026 15:51 21 18.805
08/27/2026 15:51 21 18.805
08/27/2026 15:50 29 18.79
08/27/2026 15:50 5 18.83
08/27/2026 15:50 95 18.83
08/27/2026 15:50 5 18.83
08/27/2026 15:50 100 18.84
08/27/2026 15:50 5 18.84
08/27/2026 15:48 100 18.85
08/27/2026 15:48 100 18.85
08/27/2026 15:48 100 18.85
08/27/2026 15:48 100 18.85
08/27/2026 15:45 1 18.94
08/27/2026 15:45 100 18.94
08/27/2026 15:45 400 18.94
08/27/2026 15:44 72 18.935
08/27/2026 15:42 1 18.94
08/27/2026 15:40 300 19.03
08/27/2026 15:38 1 18.945
08/27/2026 15:35 4 18.86
08/27/2026 15:35 1 18.98
08/27/2026 15:35 7 18.84
08/27/2026 15:35 100 18.84
08/27/2026 15:35 12 18.84
08/27/2026 15:34 5 18.77
08/27/2026 15:34 20 18.77
08/27/2026 15:34 1 18.84
08/27/2026 15:34 1 18.84
08/27/2026 15:32 100 18.76
08/27/2026 15:32 40 18.76
08/27/2026 15:32 60 18.76
08/27/2026 15:31 120 18.77
08/27/2026 15:31 100 18.80
08/27/2026 15:31 76 18.78
08/27/2026 15:31 5 18.78
08/27/2026 15:31 44 18.78
08/27/2026 15:31 56 18.78
08/27/2026 15:31 125 18.79
08/27/2026 15:31 56 18.79
08/27/2026 15:31 125 18.79
08/27/2026 15:31 2 18.80
08/27/2026 15:31 1 18.855
08/27/2026 15:30 2 18.855
08/27/2026 15:30 11 18.82
08/27/2026 15:30 217 18.87
08/27/2026 15:30 100 18.87
08/27/2026 15:30 100 18.89
08/27/2026 15:30 100 18.88
08/27/2026 15:30 2 18.81
08/27/2026 15:30 6 18.83
08/27/2026 15:30 54 18.84
08/27/2026 15:30 45 18.89
08/27/2026 15:30 26 18.95
08/27/2026 15:30 37 18.95
08/27/2026 15:30 37 18.95
08/27/2026 15:30 47 19.00
08/27/2026 15:30 5 19.00
08/27/2026 15:30 800 19.05
08/27/2026 15:30 100 19.05
08/27/2026 15:30 100 19.05
08/27/2026 15:30 200 19.05
08/27/2026 15:30 63 19.05
08/27/2026 15:30 37 19.05
08/27/2026 15:30 300 19.05
08/27/2026 15:30 1 19.05
08/27/2026 15:30 386 19.04
08/27/2026 15:30 100 19.025
08/27/2026 15:30 100 19.00
08/27/2026 15:30 2 19.00
08/27/2026 15:30 1251 19.00
08/27/2026 15:30 100 19.00
08/27/2026 15:30 100 19.00
08/27/2026 15:30 100 19.00
08/27/2026 15:30 211 19.00
08/27/2026 15:30 100 19.01
08/27/2026 15:30 14 19.04
08/27/2026 15:30 350 19.00
08/27/2026 15:30 17978 19.00
08/27/2026 15:30 61 18.97
08/27/2026 15:28 1 19.00
08/27/2026 14:48 1 18.83
08/27/2026 11:22 202 18.88
08/27/2026 11:22 100 18.80
08/27/2026 11:21 28 18.61
08/27/2026 11:21 72 18.61
08/27/2026 11:12 28 18.61