Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.51
-0.81
(
-4.68% )
|
16.51
|
400 |
16.52
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 16.51 |
| 10/16/2026 23:20 | � | 16.51 |
| 10/16/2026 22:30 | � | 16.51 |
| 10/16/2026 22:00 | � | 16.51 |
| 10/16/2026 22:00 | 142796 | 16.51 |
| 10/16/2026 21:59 | 12 | 16.51 |
| 10/16/2026 21:59 | 135 | 16.51 |
| 10/16/2026 21:59 | 200 | 16.51 |
| 10/16/2026 21:59 | 200 | 16.515 |
| 10/16/2026 21:59 | 100 | 16.51 |
| 10/16/2026 21:59 | 10 | 16.51 |
| 10/16/2026 21:59 | 100 | 16.51 |
| 10/16/2026 21:59 | 47 | 16.51 |
| 10/16/2026 21:59 | 386 | 16.51 |
| 10/16/2026 21:59 | 1 | 16.51 |
| 10/16/2026 21:59 | 40 | 16.505 |
| 10/16/2026 21:59 | 5 | 16.505 |
| 10/16/2026 21:59 | 9 | 16.505 |
| 10/16/2026 21:59 | 5 | 16.505 |
| 10/16/2026 21:59 | 1 | 16.505 |
| 10/16/2026 21:59 | 6 | 16.505 |
| 10/16/2026 21:59 | 62 | 16.505 |
| 10/16/2026 21:59 | 31 | 16.505 |
| 10/16/2026 21:59 | 13 | 16.51 |
| 10/16/2026 21:59 | 12 | 16.505 |
| 10/16/2026 21:59 | 17 | 16.505 |
| 10/16/2026 21:59 | 1 | 16.505 |
| 10/16/2026 21:59 | 1 | 16.505 |
| 10/16/2026 21:59 | 7 | 16.505 |
| 10/16/2026 21:59 | 1 | 16.505 |
| 10/16/2026 21:59 | 79 | 16.505 |
| 10/16/2026 21:59 | 28 | 16.505 |
| 10/16/2026 21:59 | 81 | 16.51 |
| 10/16/2026 21:59 | 136 | 16.51 |
| 10/16/2026 21:59 | 2 | 16.505 |
| 10/16/2026 21:59 | 98 | 16.51 |
| 10/16/2026 21:59 | 2 | 16.505 |
| 10/16/2026 21:59 | 10 | 16.505 |
| 10/16/2026 21:59 | 1 | 16.505 |
| 10/16/2026 21:59 | 1 | 16.505 |
| 10/16/2026 21:59 | 86 | 16.505 |
| 10/16/2026 21:59 | 270 | 16.51 |
| 10/16/2026 21:59 | 100 | 16.505 |
| 10/16/2026 21:59 | 154 | 16.51 |
| 10/16/2026 21:59 | 33 | 16.51 |
| 10/16/2026 21:59 | 113 | 16.51 |
| 10/16/2026 21:59 | 100 | 16.505 |
| 10/16/2026 21:59 | 100 | 16.505 |
| 10/16/2026 21:59 | 100 | 16.505 |
| 10/16/2026 21:59 | 37 | 16.50 |
| 10/16/2026 21:59 | 345 | 16.50 |
| 10/16/2026 21:59 | 100 | 16.50 |
| 10/16/2026 21:59 | 100 | 16.50 |
| 10/16/2026 21:59 | 14 | 16.50 |
| 10/16/2026 21:59 | 100 | 16.50 |
| 10/16/2026 21:59 | 86 | 16.50 |
| 10/16/2026 21:59 | 14 | 16.50 |
| 10/16/2026 21:59 | 40 | 16.50 |
| 10/16/2026 21:59 | 35 | 16.50 |
| 10/16/2026 21:59 | 700 | 16.50 |
| 10/16/2026 21:59 | 187 | 16.505 |
| 10/16/2026 21:59 | 13 | 16.505 |
| 10/16/2026 21:59 | 1 | 16.51 |
| 10/16/2026 21:59 | 143 | 16.505 |
| 10/16/2026 21:59 | 49 | 16.505 |
| 10/16/2026 21:59 | 16 | 16.51 |
| 10/16/2026 21:59 | 100 | 16.51 |
| 10/16/2026 21:59 | 200 | 16.51 |
| 10/16/2026 21:59 | 451 | 16.51 |
| 10/16/2026 21:59 | 33 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.515 |
| 10/16/2026 21:59 | 109 | 16.51 |
| 10/16/2026 21:59 | 73 | 16.51 |
| 10/16/2026 21:59 | 274 | 16.51 |
| 10/16/2026 21:59 | 451 | 16.51 |
| 10/16/2026 21:59 | 3627 | 16.51 |
| 10/16/2026 21:59 | 300 | 16.51 |
| 10/16/2026 21:59 | 100 | 16.51 |
| 10/16/2026 21:59 | 200 | 16.51 |
| 10/16/2026 21:59 | 300 | 16.51 |
| 10/16/2026 21:59 | 35 | 16.51 |
| 10/16/2026 21:59 | 14 | 16.51 |
| 10/16/2026 21:59 | 35 | 16.51 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 183 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 490 | 16.52 |
| 10/16/2026 21:59 | 106 | 16.52 |
| 10/16/2026 21:59 | 3 | 16.52 |
| 10/16/2026 21:59 | 300 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.52 |
| 10/16/2026 21:59 | 78 | 16.53 |
| 10/16/2026 21:59 | 70 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 457 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 10 | 16.53 |
| 10/16/2026 21:59 | 1 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 155 | 16.53 |
| 10/16/2026 21:59 | 1 | 16.525 |
| 10/16/2026 21:59 | 1 | 16.53 |
| 10/16/2026 21:59 | 239 | 16.53 |
| 10/16/2026 21:59 | 105 | 16.53 |
| 10/16/2026 21:59 | 90 | 16.53 |
| 10/16/2026 21:59 | 10 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 21 | 16.53 |
| 10/16/2026 21:59 | 2 | 16.53 |
| 10/16/2026 21:59 | 200 | 16.53 |
| 10/16/2026 21:59 | 500 | 16.53 |
| 10/16/2026 21:59 | 439 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 2 | 16.53 |
| 10/16/2026 21:59 | 19 | 16.53 |
| 10/16/2026 21:59 | 2 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.525 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 38 | 16.52 |
| 10/16/2026 21:59 | 50 | 16.52 |
| 10/16/2026 21:59 | 5 | 16.52 |
| 10/16/2026 21:59 | 230 | 16.52 |
| 10/16/2026 21:59 | 161 | 16.52 |
| 10/16/2026 21:59 | 38 | 16.52 |
| 10/16/2026 21:59 | 82 | 16.52 |
| 10/16/2026 21:59 | 40 | 16.52 |
| 10/16/2026 21:59 | 67 | 16.52 |
| 10/16/2026 21:59 | 3 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 198 | 16.52 |
| 10/16/2026 21:59 | 600 | 16.52 |
| 10/16/2026 21:59 | 447 | 16.52 |
| 10/16/2026 21:59 | 153 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.52 |
| 10/16/2026 21:59 | 12 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 300 | 16.52 |
| 10/16/2026 21:59 | 600 | 16.52 |
| 10/16/2026 21:59 | 4 | 16.52 |
| 10/16/2026 21:59 | 400 | 16.52 |
| 10/16/2026 21:59 | 35 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 8 | 16.52 |
| 10/16/2026 21:59 | 5 | 16.52 |
| 10/16/2026 21:59 | 63 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.525 |
| 10/16/2026 21:59 | 168 | 16.53 |
| 10/16/2026 21:59 | 19 | 16.53 |
| 10/16/2026 21:59 | 1 | 16.525 |
| 10/16/2026 21:59 | 100 | 16.525 |
| 10/16/2026 21:59 | 16 | 16.53 |
| 10/16/2026 21:59 | 2 | 16.53 |
| 10/16/2026 21:59 | 193 | 16.53 |
| 10/16/2026 21:59 | 40 | 16.53 |
| 10/16/2026 21:59 | 86 | 16.53 |
| 10/16/2026 21:59 | 48 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.525 |
| 10/16/2026 21:59 | 40 | 16.53 |
| 10/16/2026 21:59 | 30 | 16.53 |
| 10/16/2026 21:59 | 5 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 367 | 16.52 |
| 10/16/2026 21:59 | 65 | 16.52 |
| 10/16/2026 21:59 | 3 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.52 |
| 10/16/2026 21:59 | 99 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 34 | 16.53 |
| 10/16/2026 21:59 | 29 | 16.53 |
| 10/16/2026 21:59 | 10 | 16.525 |
| 10/16/2026 21:59 | 1 | 16.525 |
| 10/16/2026 21:59 | 5 | 16.525 |
| 10/16/2026 21:59 | 100 | 16.525 |
| 10/16/2026 21:59 | 1 | 16.525 |
| 10/16/2026 21:59 | 36 | 16.52 |
| 10/16/2026 21:59 | 213 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 3 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 8 | 16.52 |
| 10/16/2026 21:59 | 347 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 113 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 109 | 16.52 |
| 10/16/2026 21:59 | 19 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 70 | 16.52 |
| 10/16/2026 21:59 | 79 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.52 |
| 10/16/2026 21:59 | 11 | 16.52 |
| 10/16/2026 21:59 | 56 | 16.52 |
| 10/16/2026 21:59 | 33 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 175 | 16.52 |
| 10/16/2026 21:59 | 46 | 16.52 |
| 10/16/2026 21:59 | 233 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.515 |
| 10/16/2026 21:59 | 100 | 16.515 |
| 10/16/2026 21:58 | 1 | 16.515 |
| 10/16/2026 21:58 | 2 | 16.51 |
| 10/16/2026 21:58 | 23 | 16.51 |
| 10/16/2026 21:58 | 250 | 16.51 |
| 10/16/2026 21:58 | 4 | 16.51 |
| 10/16/2026 21:58 | 5 | 16.51 |
| 10/16/2026 21:58 | 280 | 16.51 |
| 10/16/2026 21:58 | 20 | 16.51 |
| 10/16/2026 21:58 | 58 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 179 | 16.52 |
| 10/16/2026 21:58 | 233 | 16.52 |
| 10/16/2026 21:58 | 114 | 16.52 |
| 10/16/2026 21:58 | 2 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 196 | 16.52 |
| 10/16/2026 21:58 | 204 | 16.52 |
| 10/16/2026 21:58 | 270 | 16.52 |
| 10/16/2026 21:58 | 130 | 16.52 |
| 10/16/2026 21:58 | 150 | 16.52 |
| 10/16/2026 21:58 | 90 | 16.52 |
| 10/16/2026 21:58 | 148 | 16.51 |
| 10/16/2026 21:58 | 137 | 16.51 |
| 10/16/2026 21:58 | 63 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 43 | 16.51 |
| 10/16/2026 21:58 | 25 | 16.51 |
| 10/16/2026 21:58 | 2 | 16.51 |
| 10/16/2026 21:58 | 9 | 16.51 |
| 10/16/2026 21:58 | 50 | 16.51 |
| 10/16/2026 21:58 | 2 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.51 |
| 10/16/2026 21:58 | 106 | 16.51 |
| 10/16/2026 21:58 | 100 | 16.505 |
| 10/16/2026 21:58 | 12 | 16.51 |
| 10/16/2026 21:58 | 15 | 16.51 |
| 10/16/2026 21:58 | 3 | 16.51 |
| 10/16/2026 21:58 | 370 | 16.51 |
| 10/16/2026 21:58 | 430 | 16.51 |
| 10/16/2026 21:58 | 7 | 16.51 |
| 10/16/2026 21:58 | 2 | 16.505 |
| 10/16/2026 21:58 | 4 | 16.50 |
| 10/16/2026 21:58 | 3 | 16.50 |
| 10/16/2026 21:58 | 115 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 96 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 37 | 16.49 |
| 10/16/2026 21:58 | 10 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 4 | 16.50 |
| 10/16/2026 21:58 | 7 | 16.50 |
| 10/16/2026 21:58 | 142 | 16.50 |
| 10/16/2026 21:58 | 106 | 16.50 |
| 10/16/2026 21:58 | 52 | 16.50 |
| 10/16/2026 21:58 | 22 | 16.50 |
| 10/16/2026 21:58 | 10 | 16.50 |
| 10/16/2026 21:58 | 1178 | 16.50 |
| 10/16/2026 21:58 | 22 | 16.50 |
| 10/16/2026 21:58 | 9 | 16.50 |
| 10/16/2026 21:58 | 1 | 16.50 |
| 10/16/2026 21:58 | 20 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 45 | 16.50 |
| 10/16/2026 21:58 | 3 | 16.50 |
| 10/16/2026 21:58 | 1 | 16.51 |
| 10/16/2026 21:58 | 75 | 16.50 |
| 10/16/2026 21:58 | 125 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 200 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 3 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 2 | 16.50 |
| 10/16/2026 21:58 | 5 | 16.50 |
| 10/16/2026 21:58 | 46 | 16.50 |
| 10/16/2026 21:58 | 7 | 16.50 |
| 10/16/2026 21:58 | 8 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 22 | 16.50 |
| 10/16/2026 21:58 | 3 | 16.50 |
| 10/16/2026 21:58 | 100 | 16.50 |
| 10/16/2026 21:58 | 107 | 16.50 |
| 10/16/2026 21:58 | 80 | 16.50 |
| 10/16/2026 21:58 | 80 | 16.50 |
| 10/16/2026 21:58 | 20 | 16.50 |
| 10/16/2026 21:58 | 39 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 3 | 16.49 |
| 10/16/2026 21:58 | 19 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 234 | 16.49 |
| 10/16/2026 21:58 | 66 | 16.49 |
| 10/16/2026 21:58 | 200 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 39 | 16.49 |
| 10/16/2026 21:58 | 25 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 210 | 16.49 |
| 10/16/2026 21:58 | 189 | 16.49 |
| 10/16/2026 21:58 | 201 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 80 | 16.49 |
| 10/16/2026 21:58 | 100 | 16.49 |
| 10/16/2026 21:58 | 19 | 16.49 |
| 10/16/2026 21:58 | 6 | 16.49 |
| 10/16/2026 21:58 | 34 | 16.49 |
| 10/16/2026 21:58 | 66 | 16.49 |
| 10/16/2026 21:58 | 37 | 16.49 |
| 10/16/2026 21:58 | 72 | 16.49 |
| 10/16/2026 21:57 | 249 | 16.485 |
| 10/16/2026 21:57 | 100 | 16.49 |
| 10/16/2026 21:57 | 100 | 16.49 |
| 10/16/2026 21:57 | 1200 | 16.49 |
| 10/16/2026 21:57 | 86 | 16.49 |
| 10/16/2026 21:57 | 14 | 16.49 |
| 10/16/2026 21:57 | 200 | 16.49 |
| 10/16/2026 21:57 | 20 | 16.49 |
| 10/16/2026 21:57 | 200 | 16.495 |
| 10/16/2026 21:57 | 100 | 16.49 |
| 10/16/2026 21:57 | 3 | 16.49 |
| 10/16/2026 21:57 | 2 | 16.49 |
| 10/16/2026 21:57 | 122 | 16.49 |
| 10/16/2026 21:57 | 60 | 16.49 |
| 10/16/2026 21:57 | 50 | 16.49 |
| 10/16/2026 21:57 | 50 | 16.49 |
| 10/16/2026 21:57 | 50 | 16.49 |
| 10/16/2026 21:57 | 58 | 16.49 |
| 10/16/2026 21:57 | 3 | 16.49 |
| 10/16/2026 21:57 | 100 | 16.49 |
| 10/16/2026 21:57 | 100 | 16.49 |
| 10/16/2026 21:57 | 25 | 16.49 |
| 10/16/2026 21:57 | 100 | 16.49 |
| 10/16/2026 21:57 | 28 | 16.49 |
| 10/16/2026 21:57 | 800 | 16.49 |
| 10/16/2026 21:57 | 5 | 16.49 |
| 10/16/2026 21:57 | 100 | 16.49 |
| 10/16/2026 21:57 | 287 | 16.49 |
| 10/16/2026 21:57 | 208 | 16.49 |
| 10/16/2026 21:57 | 8 | 16.49 |
| 10/16/2026 21:57 | 300 | 16.495 |
| 10/16/2026 21:57 | 52 | 16.50 |
| 10/16/2026 21:57 | 1 | 16.50 |
| 10/16/2026 21:57 | 47 | 16.50 |
| 10/16/2026 21:57 | 1 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 313 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 1 | 16.49 |
| 10/16/2026 21:56 | 4 | 16.49 |
| 10/16/2026 21:56 | 90 | 16.49 |
| 10/16/2026 21:56 | 300 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 3 | 16.49 |
| 10/16/2026 21:56 | 44 | 16.49 |
| 10/16/2026 21:56 | 5 | 16.49 |
| 10/16/2026 21:56 | 20 | 16.49 |
| 10/16/2026 21:56 | 1 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.47 |
| 10/16/2026 21:56 | 1 | 16.48 |
| 10/16/2026 21:55 | 100 | 16.47 |
| 10/16/2026 21:55 | 45 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 700 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.47 |
| 10/16/2026 21:55 | 100 | 16.47 |
| 10/16/2026 21:55 | 127 | 16.47 |
| 10/16/2026 21:55 | 20 | 16.47 |
| 10/16/2026 21:55 | 100 | 16.50 |
| 10/16/2026 21:55 | 100 | 16.50 |
| 10/16/2026 21:55 | 9 | 16.50 |
| 10/16/2026 21:55 | 91 | 16.50 |
| 10/16/2026 21:55 | 100 | 16.50 |
| 10/16/2026 21:55 | 100 | 16.50 |
| 10/16/2026 21:55 | 10 | 16.50 |
| 10/16/2026 21:55 | 100 | 16.48 |
| 10/16/2026 21:55 | 9 | 16.49 |
| 10/16/2026 21:55 | 12 | 16.49 |
| 10/16/2026 21:55 | 88 | 16.49 |
| 10/16/2026 21:55 | 100 | 16.49 |
| 10/16/2026 21:55 | 100 | 16.48 |
| 10/16/2026 21:55 | 131 | 16.48 |
| 10/16/2026 21:54 | 156 | 16.47 |
| 10/16/2026 21:54 | 4 | 16.47 |
| 10/16/2026 21:54 | 20 | 16.47 |
| 10/16/2026 21:54 | 10 | 16.47 |
| 10/16/2026 21:54 | 90 | 16.47 |
| 10/16/2026 21:54 | 30 | 16.48 |
| 10/16/2026 21:54 | 156 | 16.48 |
| 10/16/2026 21:54 | 188 | 16.48 |
| 10/16/2026 21:54 | 88 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 27 | 16.47 |
| 10/16/2026 21:54 | 63 | 16.47 |
| 10/16/2026 21:54 | 65 | 16.47 |
| 10/16/2026 21:54 | 91 | 16.47 |
| 10/16/2026 21:54 | 104 | 16.47 |
| 10/16/2026 21:54 | 200 | 16.47 |
| 10/16/2026 21:54 | 100 | 16.47 |
| 10/16/2026 21:54 | 59 | 16.47 |
| 10/16/2026 21:54 | 141 | 16.47 |
| 10/16/2026 21:54 | 100 | 16.47 |
| 10/16/2026 21:54 | 100 | 16.47 |
| 10/16/2026 21:54 | 19 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 199 | 16.48 |
| 10/16/2026 21:54 | 106 | 16.48 |
| 10/16/2026 21:54 | 104 | 16.48 |
| 10/16/2026 21:54 | 27 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.49 |
| 10/16/2026 21:54 | 100 | 16.49 |
| 10/16/2026 21:54 | 6 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 400 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 135 | 16.49 |
| 10/16/2026 21:54 | 7 | 16.49 |
| 10/16/2026 21:54 | 7 | 16.49 |
| 10/16/2026 21:54 | 7 | 16.49 |
| 10/16/2026 21:54 | 153 | 16.48 |
| 10/16/2026 21:54 | 10 | 16.48 |
| 10/16/2026 21:54 | 4 | 16.485 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.47 |
| 10/16/2026 21:54 | 100 | 16.47 |
| 10/16/2026 21:54 | 60 | 16.47 |
| 10/16/2026 21:54 | 100 | 16.47 |
| 10/16/2026 21:54 | 100 | 16.47 |
| 10/16/2026 21:54 | 12 | 16.47 |
| 10/16/2026 21:54 | 100 | 16.46 |
| 10/16/2026 21:54 | 12 | 16.46 |
| 10/16/2026 21:54 | 3 | 16.46 |
| 10/16/2026 21:54 | 100 | 16.46 |
| 10/16/2026 21:54 | 70 | 16.46 |
| 10/16/2026 21:54 | 100 | 16.46 |
| 10/16/2026 21:54 | 100 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.445 |
| 10/16/2026 21:53 | 200 | 16.445 |
| 10/16/2026 21:52 | 25 | 16.44 |
| 10/16/2026 21:52 | 6 | 16.44 |
| 10/16/2026 21:51 | 1 | 16.45 |
| 10/16/2026 21:51 | 100 | 16.46 |
| 10/16/2026 21:51 | 35 | 16.46 |
| 10/16/2026 21:51 | 100 | 16.46 |
| 10/16/2026 21:51 | 1 | 16.46 |
| 10/16/2026 21:51 | 6 | 16.485 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 400 | 16.49 |
| 10/16/2026 21:51 | 5 | 16.49 |
| 10/16/2026 21:51 | 300 | 16.49 |
| 10/16/2026 21:51 | 100 | 16.49 |
| 10/16/2026 21:51 | 400 | 16.49 |
| 10/16/2026 21:51 | 100 | 16.49 |
| 10/16/2026 21:51 | 13 | 16.49 |
| 10/16/2026 21:51 | 87 | 16.49 |
| 10/16/2026 21:51 | 4 | 16.50 |
| 10/16/2026 21:50 | 245 | 16.50 |
| 10/16/2026 21:50 | 42 | 16.50 |
| 10/16/2026 21:50 | 20 | 16.50 |
| 10/16/2026 21:50 | 100 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 1 | 16.50 |
| 10/16/2026 21:50 | 2 | 16.50 |
| 10/16/2026 21:50 | 2 | 16.50 |
| 10/16/2026 21:50 | 2 | 16.50 |
| 10/16/2026 21:50 | 2 | 16.50 |
| 10/16/2026 21:50 | 2 | 16.50 |
| 10/16/2026 21:50 | 2 | 16.50 |
| 10/16/2026 21:50 | 2 | 16.50 |
| 10/16/2026 21:50 | 5 | 16.50 |
| 10/16/2026 21:50 | 5 | 16.50 |
| 10/16/2026 21:50 | 5 | 16.50 |
| 10/16/2026 21:50 | 5 | 16.50 |
| 10/16/2026 21:50 | 5 | 16.50 |
| 10/16/2026 21:50 | 5 | 16.50 |
| 10/16/2026 21:50 | 5 | 16.50 |
| 10/16/2026 21:50 | 5 | 16.50 |
| 10/16/2026 21:50 | 5 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 10 | 16.50 |
| 10/16/2026 21:50 | 25 | 16.51 |
| 10/16/2026 21:50 | 141 | 16.51 |
| 10/16/2026 21:50 | 212 | 16.51 |
| 10/16/2026 21:50 | 243 | 16.51 |
| 10/16/2026 21:50 | 25 | 16.51 |
| 10/16/2026 21:50 | 25 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.49 |
| 10/16/2026 21:50 | 100 | 16.49 |
| 10/16/2026 21:50 | 141 | 16.49 |
| 10/16/2026 21:50 | 12 | 16.48 |
| 10/16/2026 21:50 | 88 | 16.48 |
| 10/16/2026 21:50 | 100 | 16.48 |
| 10/16/2026 21:50 | 149 | 16.49 |
| 10/16/2026 21:50 | 51 | 16.49 |
| 10/16/2026 21:50 | 100 | 16.49 |
| 10/16/2026 21:50 | 10 | 16.49 |
| 10/16/2026 21:50 | 100 | 16.48 |
| 10/16/2026 21:50 | 74 | 16.48 |
| 10/16/2026 21:50 | 26 | 16.48 |
| 10/16/2026 21:50 | 100 | 16.48 |
| 10/16/2026 21:50 | 50 | 16.48 |
| 10/16/2026 21:50 | 62 | 16.48 |
| 10/16/2026 21:50 | 100 | 16.48 |
| 10/16/2026 21:50 | 22 | 16.48 |
| 10/16/2026 21:49 | 15 | 16.48 |
| 10/16/2026 21:49 | 147 | 16.48 |
| 10/16/2026 21:49 | 400 | 16.48 |
| 10/16/2026 21:49 | 2 | 16.48 |
| 10/16/2026 21:49 | 1 | 16.48 |
| 10/16/2026 21:49 | 1 | 16.48 |
| 10/16/2026 21:49 | 300 | 16.48 |
| 10/16/2026 21:49 | 100 | 16.48 |
| 10/16/2026 21:49 | 126 | 16.48 |
| 10/16/2026 21:49 | 26 | 16.48 |
| 10/16/2026 21:49 | 3 | 16.49 |
| 10/16/2026 21:47 | 1 | 16.49 |
| 10/16/2026 21:46 | 100 | 16.49 |
| 10/16/2026 21:46 | 100 | 16.49 |
| 10/16/2026 21:46 | 1 | 16.49 |
| 10/16/2026 21:46 | 100 | 16.49 |
| 10/16/2026 21:46 | 100 | 16.49 |
| 10/16/2026 21:46 | 200 | 16.49 |
| 10/16/2026 21:46 | 100 | 16.49 |
| 10/16/2026 21:46 | 130 | 16.48 |
| 10/16/2026 21:46 | 100 | 16.48 |
| 10/16/2026 21:46 | 2 | 16.47 |
| 10/16/2026 21:46 | 100 | 16.48 |
| 10/16/2026 21:46 | 600 | 16.49 |
| 10/16/2026 21:46 | 184 | 16.49 |
| 10/16/2026 21:46 | 100 | 16.50 |
| 10/16/2026 21:46 | 100 | 16.50 |
| 10/16/2026 21:46 | 100 | 16.50 |
| 10/16/2026 21:45 | 200 | 16.515 |
| 10/16/2026 21:45 | 100 | 16.52 |
| 10/16/2026 21:45 | 200 | 16.52 |
| 10/16/2026 21:45 | 7 | 16.52 |
| 10/16/2026 21:45 | 100 | 16.51 |
| 10/16/2026 21:45 | 2 | 16.51 |
| 10/16/2026 21:45 | 1 | 16.51 |
| 10/16/2026 21:45 | 2 | 16.51 |
| 10/16/2026 21:45 | 9 | 16.51 |
| 10/16/2026 21:45 | 91 | 16.51 |
| 10/16/2026 21:45 | 100 | 16.51 |
| 10/16/2026 21:45 | 1 | 16.51 |
| 10/16/2026 21:45 | 100 | 16.51 |
| 10/16/2026 21:45 | 6 | 16.51 |
| 10/16/2026 21:45 | 100 | 16.51 |
| 10/16/2026 21:45 | 84 | 16.50 |
| 10/16/2026 21:45 | 106 | 16.50 |
| 10/16/2026 21:45 | 16 | 16.49 |
| 10/16/2026 21:45 | 100 | 16.49 |
| 10/16/2026 21:45 | 100 | 16.49 |
| 10/16/2026 21:44 | 10 | 16.50 |
| 10/16/2026 21:44 | 9 | 16.51 |
| 10/16/2026 21:44 | 1 | 16.53 |
| 10/16/2026 21:44 | 6 | 16.53 |
| 10/16/2026 21:44 | 200 | 16.53 |
| 10/16/2026 21:44 | 31 | 16.53 |
| 10/16/2026 21:44 | 100 | 16.53 |
| 10/16/2026 21:44 | 300 | 16.52 |
| 10/16/2026 21:44 | 300 | 16.51 |
| 10/16/2026 21:44 | 100 | 16.51 |
| 10/16/2026 21:44 | 200 | 16.515 |
| 10/16/2026 21:44 | 110 | 16.52 |
| 10/16/2026 21:44 | 200 | 16.52 |
| 10/16/2026 21:44 | 100 | 16.52 |
| 10/16/2026 21:44 | 100 | 16.51 |
| 10/16/2026 21:44 | 100 | 16.51 |
| 10/16/2026 21:44 | 9 | 16.51 |
| 10/16/2026 21:44 | 303 | 16.50 |
| 10/16/2026 21:44 | 5 | 16.50 |
| 10/16/2026 21:44 | 1 | 16.50 |
| 10/16/2026 21:44 | 1 | 16.50 |
| 10/16/2026 21:44 | 100 | 16.50 |
| 10/16/2026 21:44 | 20 | 16.50 |
| 10/16/2026 21:44 | 100 | 16.50 |
| 10/16/2026 21:44 | 100 | 16.52 |
| 10/16/2026 21:44 | 1 | 16.52 |
| 10/16/2026 21:44 | 100 | 16.53 |
| 10/16/2026 21:44 | 49 | 16.53 |
| 10/16/2026 21:44 | 51 | 16.53 |
| 10/16/2026 21:44 | 100 | 16.53 |
| 10/16/2026 21:44 | 500 | 16.53 |
| 10/16/2026 21:44 | 100 | 16.53 |
| 10/16/2026 21:44 | 3 | 16.53 |
| 10/16/2026 21:44 | 48 | 16.53 |
| 10/16/2026 21:44 | 500 | 16.53 |
| 10/16/2026 21:44 | 1100 | 16.53 |
| 10/16/2026 21:44 | 1 | 16.53 |
| 10/16/2026 21:44 | 99 | 16.53 |
| 10/16/2026 21:44 | 156 | 16.55 |
| 10/16/2026 21:44 | 100 | 16.55 |
| 10/16/2026 21:44 | 16 | 16.55 |
| 10/16/2026 21:44 | 1 | 16.53 |
| 10/16/2026 21:44 | 4 | 16.55 |
| 10/16/2026 21:42 | 200 | 16.56 |
| 10/16/2026 21:42 | 1 | 16.56 |
| 10/16/2026 21:42 | 1 | 16.56 |
| 10/16/2026 21:42 | 84 | 16.55 |
| 10/16/2026 21:42 | 200 | 16.55 |
| 10/16/2026 21:41 | 100 | 16.55 |
| 10/16/2026 21:41 | 200 | 16.55 |
| 10/16/2026 21:41 | 100 | 16.55 |
| 10/16/2026 21:41 | 100 | 16.56 |
| 10/16/2026 21:41 | 31 | 16.56 |
| 10/16/2026 21:40 | 9 | 16.58 |
| 10/16/2026 21:40 | 127 | 16.58 |
| 10/16/2026 21:40 | 33 | 16.58 |
| 10/16/2026 21:40 | 208 | 16.58 |
| 10/16/2026 21:40 | 92 | 16.58 |
| 10/16/2026 21:40 | 100 | 16.57 |
| 10/16/2026 21:40 | 200 | 16.57 |
| 10/16/2026 21:40 | 300 | 16.56 |
| 10/16/2026 21:40 | 100 | 16.55 |
| 10/16/2026 21:40 | 23 | 16.55 |
| 10/16/2026 21:40 | 23 | 16.55 |
| 10/16/2026 21:40 | 40 | 16.59 |
| 10/16/2026 21:40 | 100 | 16.59 |
| 10/16/2026 21:40 | 8 | 16.59 |
| 10/16/2026 21:40 | 23 | 16.59 |
| 10/16/2026 21:40 | 8 | 16.59 |
| 10/16/2026 21:40 | 23 | 16.59 |
| 10/16/2026 21:40 | 78 | 16.59 |
| 10/16/2026 21:40 | 8 | 16.59 |
| 10/16/2026 21:40 | 15 | 16.59 |
| 10/16/2026 21:40 | 100 | 16.59 |
| 10/16/2026 21:40 | 110 | 16.59 |
| 10/16/2026 21:40 | 23 | 16.595 |
| 10/16/2026 21:40 | 86 | 16.59 |
| 10/16/2026 21:40 | 38 | 16.59 |
| 10/16/2026 21:40 | 300 | 16.60 |
| 10/16/2026 21:40 | 100 | 16.60 |
| 10/16/2026 21:40 | 90 | 16.60 |
| 10/16/2026 21:40 | 300 | 16.605 |
| 10/16/2026 21:40 | 10 | 16.61 |
| 10/16/2026 21:40 | 25 | 16.61 |
| 10/16/2026 21:40 | 25 | 16.61 |
| 10/16/2026 21:40 | 25 | 16.61 |
| 10/16/2026 21:40 | 25 | 16.61 |
| 10/16/2026 21:40 | 100 | 16.60 |
| 10/16/2026 21:40 | 100 | 16.60 |
| 10/16/2026 21:40 | 300 | 16.605 |
| 10/16/2026 21:40 | 74 | 16.59 |
| 10/16/2026 21:40 | 1 | 16.59 |
| 10/16/2026 21:40 | 39483 | 16.60 |
| 10/16/2026 21:40 | 100 | 16.59 |
| 10/16/2026 21:40 | 90 | 16.59 |
| 10/16/2026 21:40 | 90 | 16.59 |
| 10/16/2026 21:40 | 90 | 16.58 |
| 10/16/2026 21:40 | 90 | 16.585 |
| 10/16/2026 21:40 | 50 | 16.58 |
| 10/16/2026 21:40 | 50 | 16.58 |
| 10/16/2026 21:40 | 50 | 16.58 |
| 10/16/2026 21:40 | 50 | 16.58 |
| 10/16/2026 21:40 | 67 | 16.58 |
| 10/16/2026 21:40 | 33 | 16.58 |
| 10/16/2026 21:40 | 100 | 16.58 |
| 10/16/2026 21:40 | 132 | 16.58 |
| 10/16/2026 21:40 | 268 | 16.58 |
| 10/16/2026 21:40 | 1 | 16.58 |
| 10/16/2026 21:40 | 100 | 16.57 |
| 10/16/2026 21:40 | 1 | 16.60 |
| 10/16/2026 21:40 | 1 | 16.60 |
| 10/16/2026 21:40 | 14 | 16.60 |
| 10/16/2026 21:40 | 50 | 16.60 |
| 10/16/2026 21:40 | 40 | 16.61 |
| 10/16/2026 21:40 | 60 | 16.61 |
| 10/16/2026 21:40 | 30 | 16.61 |
| 10/16/2026 21:40 | 21 | 16.61 |
| 10/16/2026 21:40 | 29 | 16.61 |
| 10/16/2026 21:40 | 22 | 16.61 |
| 10/16/2026 21:40 | 84 | 16.61 |
| 10/16/2026 21:40 | 40 | 16.61 |
| 10/16/2026 21:40 | 30 | 16.61 |
| 10/16/2026 21:40 | 21 | 16.61 |
| 10/16/2026 21:40 | 10 | 16.61 |
| 10/16/2026 21:40 | 10 | 16.62 |
| 10/16/2026 21:40 | 25 | 16.62 |
| 10/16/2026 21:40 | 25 | 16.62 |
| 10/16/2026 21:40 | 25 | 16.62 |
| 10/16/2026 21:40 | 50 | 16.62 |
| 10/16/2026 21:40 | 100 | 16.62 |
| 10/16/2026 21:40 | 35 | 16.62 |
| 10/16/2026 21:40 | 40 | 16.63 |
| 10/16/2026 21:40 | 57 | 16.63 |
| 10/16/2026 21:40 | 22 | 16.63 |
| 10/16/2026 21:40 | 22 | 16.63 |
| 10/16/2026 21:40 | 125 | 16.63 |
| 10/16/2026 21:40 | 70 | 16.63 |
| 10/16/2026 21:40 | 30 | 16.64 |
| 10/16/2026 21:40 | 35 | 16.64 |
| 10/16/2026 21:40 | 1 | 16.64 |
| 10/16/2026 21:40 | 10 | 16.64 |
| 10/16/2026 21:40 | 166 | 16.64 |
| 10/16/2026 21:40 | 42 | 16.64 |
| 10/16/2026 21:40 | 91 | 16.65 |
| 10/16/2026 21:40 | 91 | 16.65 |
| 10/16/2026 21:40 | 1 | 16.65 |
| 10/16/2026 21:40 | 92 | 16.64 |
| 10/16/2026 21:40 | 7 | 16.64 |
| 10/16/2026 21:40 | 1 | 16.64 |
| 10/16/2026 21:40 | 200 | 16.65 |
| 10/16/2026 21:39 | 1 | 16.65 |
| 10/16/2026 21:38 | 1 | 16.65 |
| 10/16/2026 21:36 | 100 | 16.645 |
| 10/16/2026 21:36 | 1 | 16.65 |
| 10/16/2026 21:36 | 1 | 16.65 |
| 10/16/2026 21:35 | 4 | 16.65 |
| 10/16/2026 21:35 | 100 | 16.66 |
| 10/16/2026 21:35 | 100 | 16.66 |
| 10/16/2026 21:35 | 21 | 16.66 |
| 10/16/2026 21:35 | 100 | 16.66 |
| 10/16/2026 21:35 | 19 | 16.66 |
| 10/16/2026 21:35 | 100 | 16.66 |
| 10/16/2026 21:35 | 25 | 16.67 |
| 10/16/2026 21:35 | 11 | 16.67 |
| 10/16/2026 21:34 | 5 | 16.67 |
| 10/16/2026 21:34 | 1 | 16.67 |
| 10/16/2026 21:34 | 1 | 16.67 |
| 10/16/2026 21:34 | 1 | 16.67 |
| 10/16/2026 21:33 | 15 | 16.68 |
| 10/16/2026 21:33 | 100 | 16.68 |
| 10/16/2026 21:33 | 30 | 16.68 |
| 10/16/2026 21:33 | 26 | 16.68 |
| 10/16/2026 21:33 | 8 | 16.68 |
| 10/16/2026 21:33 | 1 | 16.68 |
| 10/16/2026 21:33 | 65 | 16.68 |
| 10/16/2026 21:33 | 100 | 16.68 |
| 10/16/2026 21:33 | 35 | 16.68 |
| 10/16/2026 21:31 | 100 | 16.69 |
| 10/16/2026 21:31 | 100 | 16.70 |
| 10/16/2026 21:31 | 9 | 16.70 |
| 10/16/2026 21:30 | 15 | 16.70 |
| 10/16/2026 21:30 | 6 | 16.70 |
| 10/16/2026 21:30 | 100 | 16.71 |
| 10/16/2026 21:30 | 3 | 16.71 |
| 10/16/2026 21:30 | 35 | 16.71 |
| 10/16/2026 21:30 | 12 | 16.71 |
| 10/16/2026 21:30 | 97 | 16.71 |
| 10/16/2026 21:30 | 100 | 16.72 |
| 10/16/2026 21:30 | 100 | 16.72 |
| 10/16/2026 21:29 | 50 | 16.72 |
| 10/16/2026 21:29 | 50 | 16.72 |
| 10/16/2026 21:29 | 15 | 16.72 |
| 10/16/2026 21:29 | 1 | 16.715 |
| 10/16/2026 21:29 | 8 | 16.715 |
| 10/16/2026 21:29 | 1 | 16.71 |
| 10/16/2026 21:29 | 1 | 16.71 |
| 10/16/2026 21:29 | 59 | 16.715 |
| 10/16/2026 21:29 | 1 | 16.71 |
| 10/16/2026 21:28 | 70 | 16.72 |
| 10/16/2026 21:28 | 41 | 16.72 |
| 10/16/2026 21:28 | 59 | 16.72 |
| 10/16/2026 21:28 | 6 | 16.72 |
| 10/16/2026 21:28 | 35 | 16.72 |
| 10/16/2026 21:28 | 100 | 16.73 |
| 10/16/2026 21:28 | 100 | 16.73 |
| 10/16/2026 21:27 | 1 | 16.73 |
| 10/16/2026 21:26 | 15 | 16.74 |
| 10/16/2026 21:26 | 100 | 16.74 |
| 10/16/2026 21:26 | 100 | 16.74 |
| 10/16/2026 21:26 | 100 | 16.74 |
| 10/16/2026 21:26 | 100 | 16.74 |
| 10/16/2026 21:26 | 12 | 16.74 |
| 10/16/2026 21:26 | 100 | 16.74 |
| 10/16/2026 21:26 | 100 | 16.74 |
| 10/16/2026 21:26 | 200 | 16.74 |
| 10/16/2026 21:26 | 5 | 16.74 |
| 10/16/2026 21:26 | 100 | 16.74 |
| 10/16/2026 21:26 | 100 | 16.74 |
| 10/16/2026 21:26 | 100 | 16.74 |
| 10/16/2026 21:26 | 200 | 16.74 |
| 10/16/2026 21:26 | 15 | 16.75 |
| 10/16/2026 21:24 | 100 | 16.75 |
| 10/16/2026 21:23 | 100 | 16.75 |
| 10/16/2026 21:23 | 100 | 16.75 |
| 10/16/2026 21:23 | 100 | 16.75 |
| 10/16/2026 21:23 | 100 | 16.75 |
| 10/16/2026 21:23 | 1 | 16.74 |
| 10/16/2026 21:23 | 100 | 16.74 |
| 10/16/2026 21:22 | 100 | 16.74 |
| 10/16/2026 21:22 | 50 | 16.74 |
| 10/16/2026 21:22 | 1 | 16.74 |
| 10/16/2026 21:22 | 2 | 16.74 |
| 10/16/2026 21:21 | 41 | 16.73 |
| 10/16/2026 21:21 | 18 | 16.72 |
| 10/16/2026 21:21 | 41 | 16.725 |
| 10/16/2026 21:21 | 41 | 16.725 |
| 10/16/2026 21:20 | 55 | 16.73 |
| 10/16/2026 21:20 | 4 | 16.73 |
| 10/16/2026 21:20 | 100 | 16.73 |
| 10/16/2026 21:20 | 62 | 16.73 |
| 10/16/2026 21:20 | 200 | 16.72 |
| 10/16/2026 21:20 | 1 | 16.72 |
| 10/16/2026 21:20 | 50 | 16.72 |
| 10/16/2026 21:20 | 1 | 16.72 |
| 10/16/2026 21:20 | 40 | 16.72 |
| 10/16/2026 21:20 | 1 | 16.72 |
| 10/16/2026 21:20 | 100 | 16.72 |
| 10/16/2026 21:20 | 64 | 16.72 |
| 10/16/2026 21:19 | 7 | 16.705 |
| 10/16/2026 21:19 | 10 | 16.705 |
| 10/16/2026 21:19 | 100 | 16.70 |
| 10/16/2026 21:19 | 100 | 16.70 |
| 10/16/2026 21:19 | 1 | 16.71 |
| 10/16/2026 21:19 | 2 | 16.71 |
| 10/16/2026 21:19 | 27 | 16.71 |
| 10/16/2026 21:18 | 100 | 16.72 |
| 10/16/2026 21:18 | 35 | 16.72 |
| 10/16/2026 21:18 | 100 | 16.72 |
| 10/16/2026 21:18 | 87 | 16.72 |
| 10/16/2026 21:17 | 13 | 16.72 |
| 10/16/2026 21:17 | 3 | 16.73 |
| 10/16/2026 21:17 | 6 | 16.73 |
| 10/16/2026 21:17 | 6 | 16.74 |
| 10/16/2026 21:17 | 300 | 16.74 |
| 10/16/2026 21:17 | 31 | 16.74 |
| 10/16/2026 21:17 | 3 | 16.74 |
| 10/16/2026 21:17 | 100 | 16.74 |
| 10/16/2026 21:17 | 100 | 16.74 |
| 10/16/2026 21:17 | 35 | 16.74 |
| 10/16/2026 21:17 | 65 | 16.74 |
| 10/16/2026 21:17 | 43 | 16.74 |
| 10/16/2026 21:17 | 7 | 16.74 |
| 10/16/2026 21:17 | 25 | 16.75 |
| 10/16/2026 21:16 | 50 | 16.74 |
| 10/16/2026 21:15 | 100 | 16.755 |
| 10/16/2026 21:15 | 25 | 16.755 |
| 10/16/2026 21:14 | 100 | 16.75 |
| 10/16/2026 21:14 | 100 | 16.75 |
| 10/16/2026 21:14 | 100 | 16.75 |
| 10/16/2026 21:14 | 14 | 16.755 |
| 10/16/2026 21:14 | 52 | 16.755 |
| 10/16/2026 21:13 | 100 | 16.755 |
| 10/16/2026 21:13 | 200 | 16.75 |
| 10/16/2026 21:13 | 5 | 16.75 |
| 10/16/2026 21:13 | 100 | 16.75 |
| 10/16/2026 21:13 | 5 | 16.77 |
| 10/16/2026 21:13 | 71 | 16.76 |
| 10/16/2026 21:13 | 39 | 16.76 |
| 10/16/2026 21:13 | 29 | 16.78 |
| 10/16/2026 21:13 | 39 | 16.78 |
| 10/16/2026 21:13 | 1 | 16.77 |
| 10/16/2026 21:13 | 100 | 16.77 |
| 10/16/2026 21:13 | 100 | 16.78 |
| 10/16/2026 21:13 | 1 | 16.77 |
| 10/16/2026 21:13 | 1 | 16.77 |
| 10/16/2026 21:13 | 100 | 16.76 |
| 10/16/2026 21:13 | 2 | 16.76 |
| 10/16/2026 21:13 | 200 | 16.74 |
| 10/16/2026 21:13 | 20 | 16.75 |
| 10/16/2026 21:13 | 19 | 16.75 |
| 10/16/2026 21:13 | 3 | 16.75 |
| 10/16/2026 21:13 | 92 | 16.74 |
| 10/16/2026 21:12 | 8 | 16.74 |
| 10/16/2026 21:12 | 11 | 16.73 |
| 10/16/2026 21:12 | 1 | 16.73 |
| 10/16/2026 21:10 | 100 | 16.72 |
| 10/16/2026 21:10 | 1 | 16.73 |
| 10/16/2026 21:10 | 100 | 16.72 |
| 10/16/2026 21:10 | 100 | 16.72 |
| 10/16/2026 21:10 | 20 | 16.72 |
| 10/16/2026 21:10 | 3 | 16.71 |
| 10/16/2026 21:10 | 12 | 16.71 |
| 10/16/2026 21:10 | 3 | 16.71 |
| 10/16/2026 21:10 | 200 | 16.71 |
| 10/16/2026 21:10 | 100 | 16.71 |
| 10/16/2026 21:10 | 3 | 16.71 |
| 10/16/2026 21:10 | 2 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 2 | 16.71 |
| 10/16/2026 21:10 | 2 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 2 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 5 | 16.71 |
| 10/16/2026 21:10 | 80 | 16.71 |
| 10/16/2026 21:10 | 2 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 2 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 90 | 16.71 |
| 10/16/2026 21:10 | 13 | 16.71 |
| 10/16/2026 21:10 | 50 | 16.71 |
| 10/16/2026 21:10 | 1 | 16.71 |
| 10/16/2026 21:10 | 80 | 16.71 |
| 10/16/2026 21:10 | 3 | 16.71 |
| 10/16/2026 21:10 | 80 | 16.71 |
| 10/16/2026 21:10 | 52 | 16.71 |
| 10/16/2026 21:09 | 27 | 16.685 |
| 10/16/2026 21:05 | 100 | 16.71 |
| 10/16/2026 21:05 | 100 | 16.71 |
| 10/16/2026 21:05 | 100 | 16.71 |
| 10/16/2026 21:05 | 100 | 16.71 |
| 10/16/2026 21:05 | 100 | 16.71 |
| 10/16/2026 21:05 | 100 | 16.71 |
| 10/16/2026 21:05 | 100 | 16.71 |
| 10/16/2026 21:05 | 100 | 16.71 |
| 10/16/2026 21:05 | 100 | 16.71 |
| 10/16/2026 21:05 | 12 | 16.71 |
| 10/16/2026 21:05 | 100 | 16.70 |
| 10/16/2026 21:05 | 25 | 16.70 |
| 10/16/2026 21:05 | 3 | 16.70 |
| 10/16/2026 21:05 | 83 | 16.70 |
| 10/16/2026 21:05 | 1 | 16.70 |
| 10/16/2026 21:05 | 100 | 16.70 |
| 10/16/2026 21:05 | 20 | 16.70 |
| 10/16/2026 21:05 | 11 | 16.70 |
| 10/16/2026 21:05 | 144 | 16.70 |
| 10/16/2026 21:05 | 16 | 16.70 |
| 10/16/2026 21:05 | 4 | 16.70 |
| 10/16/2026 21:05 | 14 | 16.70 |
| 10/16/2026 21:05 | 10 | 16.69 |
| 10/16/2026 21:04 | 100 | 16.69 |
| 10/16/2026 21:04 | 80 | 16.69 |
| 10/16/2026 21:04 | 35 | 16.69 |
| 10/16/2026 21:04 | 19 | 16.69 |
| 10/16/2026 21:04 | 81 | 16.69 |
| 10/16/2026 21:04 | 19 | 16.69 |
| 10/16/2026 21:04 | 1 | 16.69 |
| 10/16/2026 21:04 | 80 | 16.69 |
| 10/16/2026 21:04 | 6 | 16.70 |
| 10/16/2026 21:04 | 6 | 16.70 |
| 10/16/2026 21:04 | 100 | 16.70 |
| 10/16/2026 21:03 | 1 | 16.71 |
| 10/16/2026 21:03 | 47 | 16.71 |
| 10/16/2026 21:03 | 25 | 16.715 |
| 10/16/2026 21:02 | 13 | 16.72 |
| 10/16/2026 21:01 | 35 | 16.72 |
| 10/16/2026 20:58 | 13 | 16.73 |
| 10/16/2026 20:58 | 1 | 16.73 |
| 10/16/2026 20:58 | 36 | 16.73 |
| 10/16/2026 20:58 | 1 | 16.73 |
| 10/16/2026 20:58 | 37 | 16.73 |
| 10/16/2026 20:58 | 36 | 16.73 |
| 10/16/2026 20:58 | 100 | 16.73 |
| 10/16/2026 20:58 | 6 | 16.73 |
| 10/16/2026 20:57 | 2 | 16.74 |
| 10/16/2026 20:55 | 17 | 16.74 |
| 10/16/2026 20:55 | 16 | 16.74 |
| 10/16/2026 20:55 | 3 | 16.74 |
| 10/16/2026 20:55 | 19 | 16.73 |
| 10/16/2026 20:53 | 100 | 16.73 |
| 10/16/2026 20:53 | 14 | 16.73 |
| 10/16/2026 20:53 | 90 | 16.73 |
| 10/16/2026 20:53 | 40 | 16.73 |
| 10/16/2026 20:53 | 100 | 16.73 |
| 10/16/2026 20:52 | 18 | 16.74 |
| 10/16/2026 20:52 | 61 | 16.74 |
| 10/16/2026 20:52 | 3 | 16.74 |
| 10/16/2026 20:52 | 100 | 16.73 |
| 10/16/2026 20:52 | 80 | 16.73 |
| 10/16/2026 20:52 | 20 | 16.73 |
| 10/16/2026 20:52 | 50 | 16.73 |
| 10/16/2026 20:52 | 50 | 16.73 |
| 10/16/2026 20:52 | 100 | 16.73 |
| 10/16/2026 20:52 | 100 | 16.73 |
| 10/16/2026 20:52 | 2 | 16.73 |
| 10/16/2026 20:52 | 4 | 16.73 |
| 10/16/2026 20:52 | 1 | 16.73 |
| 10/16/2026 20:52 | 80 | 16.73 |
| 10/16/2026 20:52 | 100 | 16.73 |
| 10/16/2026 20:52 | 2 | 16.73 |
| 10/16/2026 20:52 | 100 | 16.73 |
| 10/16/2026 20:51 | 18 | 16.72 |
| 10/16/2026 20:50 | 100 | 16.72 |
| 10/16/2026 20:50 | 2 | 16.73 |
| 10/16/2026 20:50 | 35 | 16.73 |
| 10/16/2026 20:50 | 128 | 16.74 |
| 10/16/2026 20:48 | 100 | 16.74 |
| 10/16/2026 20:48 | 100 | 16.74 |
| 10/16/2026 20:47 | 85 | 16.755 |
| 10/16/2026 20:46 | 100 | 16.76 |
| 10/16/2026 20:46 | 100 | 16.76 |
| 10/16/2026 20:46 | 2 | 16.76 |
| 10/16/2026 20:46 | 100 | 16.76 |
| 10/16/2026 20:46 | 100 | 16.76 |
| 10/16/2026 20:45 | 28 | 16.75 |
| 10/16/2026 20:45 | 1 | 16.75 |
| 10/16/2026 20:45 | 48 | 16.75 |
| 10/16/2026 20:44 | 100 | 16.74 |
| 10/16/2026 20:44 | 9 | 16.74 |
| 10/16/2026 20:44 | 80 | 16.74 |
| 10/16/2026 20:44 | 160 | 16.74 |
| 10/16/2026 20:44 | 1 | 16.73 |
| 10/16/2026 20:42 | 27 | 16.735 |
| 10/16/2026 20:37 | 70 | 16.74 |
| 10/16/2026 20:37 | 90 | 16.74 |
| 10/16/2026 20:37 | 29 | 16.74 |
| 10/16/2026 20:37 | 100 | 16.74 |
| 10/16/2026 20:37 | 17 | 16.74 |
| 10/16/2026 20:37 | 31 | 16.74 |
| 10/16/2026 20:37 | 7 | 16.73 |
| 10/16/2026 20:36 | 100 | 16.73 |
| 10/16/2026 20:36 | 42 | 16.73 |
| 10/16/2026 20:36 | 58 | 16.73 |
| 10/16/2026 20:35 | 34 | 16.74 |
| 10/16/2026 20:35 | 1 | 16.74 |
| 10/16/2026 20:35 | 200 | 16.74 |
| 10/16/2026 20:35 | 105 | 16.74 |
| 10/16/2026 20:35 | 49 | 16.74 |
| 10/16/2026 20:35 | 51 | 16.74 |
| 10/16/2026 20:35 | 100 | 16.74 |
| 10/16/2026 20:34 | 55 | 16.75 |
| 10/16/2026 20:34 | 100 | 16.74 |
| 10/16/2026 20:34 | 100 | 16.74 |
| 10/16/2026 20:34 | 100 | 16.74 |
| 10/16/2026 20:34 | 6 | 16.74 |
| 10/16/2026 20:34 | 100 | 16.73 |
| 10/16/2026 20:34 | 100 | 16.73 |
| 10/16/2026 20:34 | 12 | 16.73 |
| 10/16/2026 20:34 | 90 | 16.73 |
| 10/16/2026 20:34 | 71 | 16.73 |
| 10/16/2026 20:34 | 122 | 16.73 |
| 10/16/2026 20:34 | 100 | 16.73 |
| 10/16/2026 20:34 | 19 | 16.73 |
| 10/16/2026 20:32 | 100 | 16.72 |
| 10/16/2026 20:32 | 150 | 16.72 |
| 10/16/2026 20:32 | 2 | 16.72 |
| 10/16/2026 20:32 | 80 | 16.72 |
| 10/16/2026 20:32 | 2 | 16.72 |
| 10/16/2026 20:32 | 50 | 16.72 |
| 10/16/2026 20:32 | 80 | 16.72 |
| 10/16/2026 20:32 | 21 | 16.72 |
| 10/16/2026 20:31 | 8 | 16.705 |
| 10/16/2026 20:31 | 109 | 16.705 |
| 10/16/2026 20:29 | 3 | 16.70 |
| 10/16/2026 20:29 | 25 | 16.70 |
| 10/16/2026 20:28 | 3 | 16.70 |
| 10/16/2026 20:28 | 1 | 16.70 |
| 10/16/2026 20:28 | 1 | 16.70 |
| 10/16/2026 20:28 | 100 | 16.70 |
| 10/16/2026 20:26 | 100 | 16.71 |
| 10/16/2026 20:26 | 150 | 16.71 |
| 10/16/2026 20:26 | 24 | 16.71 |
| 10/16/2026 20:26 | 100 | 16.71 |
| 10/16/2026 20:24 | 10 | 16.695 |
| 10/16/2026 20:24 | 6 | 16.695 |
| 10/16/2026 20:24 | 3 | 16.68 |
| 10/16/2026 20:24 | 77 | 16.68 |
| 10/16/2026 20:23 | 10 | 16.695 |
| 10/16/2026 20:22 | 23 | 16.68 |
| 10/16/2026 20:22 | 27 | 16.68 |
| 10/16/2026 20:22 | 60 | 16.68 |
| 10/16/2026 20:22 | 13 | 16.68 |
| 10/16/2026 20:22 | 37 | 16.68 |
| 10/16/2026 20:22 | 57 | 16.68 |
| 10/16/2026 20:22 | 6 | 16.68 |
| 10/16/2026 20:22 | 74 | 16.68 |
| 10/16/2026 20:21 | 100 | 16.70 |
| 10/16/2026 20:17 | 40 | 16.69 |
| 10/16/2026 20:17 | 67 | 16.69 |
| 10/16/2026 20:17 | 40 | 16.69 |
| 10/16/2026 20:17 | 77 | 16.68 |
| 10/16/2026 20:17 | 94 | 16.69 |
| 10/16/2026 20:17 | 6 | 16.69 |
| 10/16/2026 20:17 | 300 | 16.69 |
| 10/16/2026 20:17 | 200 | 16.69 |
| 10/16/2026 20:15 | 150 | 16.72 |
| 10/16/2026 20:15 | 24 | 16.72 |
| 10/16/2026 20:15 | 50 | 16.72 |
| 10/16/2026 20:15 | 74 | 16.70 |
| 10/16/2026 20:11 | 33 | 16.69 |
| 10/16/2026 20:11 | 41 | 16.69 |
| 10/16/2026 20:11 | 59 | 16.69 |
| 10/16/2026 20:11 | 100 | 16.71 |
| 10/16/2026 20:11 | 10 | 16.71 |
| 10/16/2026 20:11 | 10 | 16.71 |
| 10/16/2026 20:11 | 100 | 16.70 |
| 10/16/2026 20:11 | 13 | 16.69 |
| 10/16/2026 20:11 | 100 | 16.68 |
| 10/16/2026 20:11 | 100 | 16.68 |
| 10/16/2026 20:11 | 13 | 16.68 |
| 10/16/2026 20:11 | 120 | 16.68 |
| 10/16/2026 20:11 | 100 | 16.68 |
| 10/16/2026 20:11 | 4 | 16.68 |
| 10/16/2026 20:11 | 200 | 16.68 |
| 10/16/2026 20:11 | 27 | 16.68 |
| 10/16/2026 20:11 | 25 | 16.68 |
| 10/16/2026 20:11 | 2 | 16.68 |
| 10/16/2026 20:11 | 13 | 16.68 |
| 10/16/2026 20:10 | 50 | 16.655 |
| 10/16/2026 20:08 | 100 | 16.66 |
| 10/16/2026 20:08 | 68 | 16.66 |
| 10/16/2026 20:08 | 35 | 16.66 |
| 10/16/2026 20:08 | 20 | 16.66 |
| 10/16/2026 20:08 | 4 | 16.68 |
| 10/16/2026 20:08 | 1 | 16.69 |
| 10/16/2026 20:08 | 99 | 16.68 |
| 10/16/2026 20:08 | 1 | 16.68 |
| 10/16/2026 20:08 | 100 | 16.68 |
| 10/16/2026 20:08 | 100 | 16.68 |
| 10/16/2026 20:08 | 35 | 16.68 |
| 10/16/2026 20:08 | 100 | 16.69 |
| 10/16/2026 20:08 | 59 | 16.70 |
| 10/16/2026 20:08 | 20 | 16.70 |
| 10/16/2026 20:06 | 1 | 16.715 |
| 10/16/2026 20:04 | 5 | 16.72 |
| 10/16/2026 20:04 | 10 | 16.72 |
| 10/16/2026 20:04 | 25 | 16.72 |
| 10/16/2026 20:04 | 10 | 16.72 |
| 10/16/2026 20:04 | 25 | 16.72 |
| 10/16/2026 20:04 | 25 | 16.72 |
| 10/16/2026 20:04 | 100 | 16.72 |
| 10/16/2026 20:02 | 10 | 16.73 |
| 10/16/2026 20:02 | 90 | 16.73 |
| 10/16/2026 20:02 | 10 | 16.73 |
| 10/16/2026 20:02 | 90 | 16.73 |
| 10/16/2026 20:02 | 10 | 16.73 |
| 10/16/2026 20:02 | 10 | 16.73 |
| 10/16/2026 20:02 | 10 | 16.73 |
| 10/16/2026 20:02 | 10 | 16.73 |
| 10/16/2026 20:02 | 10 | 16.73 |
| 10/16/2026 20:02 | 25 | 16.73 |
| 10/16/2026 20:02 | 100 | 16.73 |
| 10/16/2026 20:02 | 25 | 16.73 |
| 10/16/2026 20:02 | 1 | 16.73 |
| 10/16/2026 20:02 | 55 | 16.73 |
| 10/16/2026 20:02 | 45 | 16.73 |
| 10/16/2026 20:02 | 94 | 16.73 |
| 10/16/2026 20:02 | 61 | 16.73 |
| 10/16/2026 20:02 | 50 | 16.73 |
| 10/16/2026 20:02 | 100 | 16.73 |
| 10/16/2026 20:01 | 70 | 16.75 |
| 10/16/2026 20:01 | 100 | 16.75 |
| 10/16/2026 20:01 | 100 | 16.75 |
| 10/16/2026 20:01 | 100 | 16.75 |
| 10/16/2026 20:01 | 25 | 16.76 |
| 10/16/2026 20:01 | 25 | 16.76 |
| 10/16/2026 20:01 | 25 | 16.76 |
| 10/16/2026 20:01 | 125 | 16.76 |
| 10/16/2026 20:01 | 100 | 16.76 |
| 10/16/2026 20:01 | 28 | 16.77 |
| 10/16/2026 20:01 | 62 | 16.78 |
| 10/16/2026 20:01 | 31 | 16.78 |
| 10/16/2026 20:01 | 9 | 16.78 |
| 10/16/2026 20:01 | 100 | 16.77 |
| 10/16/2026 20:01 | 100 | 16.77 |
| 10/16/2026 20:01 | 25 | 16.77 |
| 10/16/2026 20:01 | 100 | 16.77 |
| 10/16/2026 20:00 | 41 | 16.76 |
| 10/16/2026 20:00 | 93 | 16.76 |
| 10/16/2026 20:00 | 65 | 16.76 |
| 10/16/2026 20:00 | 42 | 16.76 |
| 10/16/2026 20:00 | 100 | 16.76 |
| 10/16/2026 20:00 | 100 | 16.77 |
| 10/16/2026 20:00 | 100 | 16.77 |
| 10/16/2026 20:00 | 100 | 16.77 |
| 10/16/2026 20:00 | 1 | 16.77 |
| 10/16/2026 20:00 | 99 | 16.77 |
| 10/16/2026 20:00 | 2 | 16.77 |
| 10/16/2026 20:00 | 100 | 16.76 |
| 10/16/2026 20:00 | 60 | 16.76 |
| 10/16/2026 20:00 | 50 | 16.76 |
| 10/16/2026 20:00 | 5 | 16.76 |
| 10/16/2026 20:00 | 60 | 16.76 |
| 10/16/2026 20:00 | 10 | 16.73 |
| 10/16/2026 20:00 | 25 | 16.73 |
| 10/16/2026 20:00 | 25 | 16.73 |
| 10/16/2026 20:00 | 25 | 16.73 |
| 10/16/2026 20:00 | 25 | 16.73 |
| 10/16/2026 20:00 | 25 | 16.73 |
| 10/16/2026 20:00 | 25 | 16.73 |
| 10/16/2026 19:59 | 100 | 16.74 |
| 10/16/2026 19:57 | 5 | 16.735 |
| 10/16/2026 19:55 | 100 | 16.73 |
| 10/16/2026 19:55 | 100 | 16.735 |
| 10/16/2026 19:55 | 50 | 16.74 |
| 10/16/2026 19:55 | 20 | 16.74 |
| 10/16/2026 19:55 | 2 | 16.73 |
| 10/16/2026 19:55 | 100 | 16.73 |
| 10/16/2026 19:55 | 23 | 16.73 |
| 10/16/2026 19:55 | 20 | 16.73 |
| 10/16/2026 19:55 | 100 | 16.72 |
| 10/16/2026 19:55 | 90 | 16.72 |
| 10/16/2026 19:55 | 100 | 16.72 |
| 10/16/2026 19:55 | 90 | 16.72 |
| 10/16/2026 19:55 | 4 | 16.72 |
| 10/16/2026 19:55 | 2 | 16.72 |
| 10/16/2026 19:55 | 100 | 16.72 |
| 10/16/2026 19:54 | 100 | 16.695 |
| 10/16/2026 19:52 | 25 | 16.695 |
| 10/16/2026 19:51 | 100 | 16.71 |
| 10/16/2026 19:51 | 50 | 16.71 |
| 10/16/2026 19:51 | 50 | 16.71 |
| 10/16/2026 19:51 | 100 | 16.71 |
| 10/16/2026 19:51 | 180 | 16.71 |
| 10/16/2026 19:51 | 100 | 16.71 |
| 10/16/2026 19:51 | 11 | 16.71 |
| 10/16/2026 19:51 | 100 | 16.69 |
| 10/16/2026 19:51 | 100 | 16.69 |
| 10/16/2026 19:50 | 100 | 16.69 |
| 10/16/2026 19:50 | 36 | 16.69 |
| 10/16/2026 19:50 | 100 | 16.69 |
| 10/16/2026 19:50 | 100 | 16.69 |
| 10/16/2026 19:50 | 222 | 16.68 |
| 10/16/2026 19:50 | 178 | 16.68 |
| 10/16/2026 19:50 | 100 | 16.68 |
| 10/16/2026 19:50 | 9 | 16.68 |
| 10/16/2026 19:50 | 10 | 16.68 |
| 10/16/2026 19:50 | 24 | 16.68 |
| 10/16/2026 19:50 | 40 | 16.68 |
| 10/16/2026 19:50 | 6 | 16.68 |
| 10/16/2026 19:47 | 127 | 16.71 |
| 10/16/2026 19:47 | 128 | 16.71 |
| 10/16/2026 19:47 | 27 | 16.71 |
| 10/16/2026 19:47 | 277 | 16.71 |
| 10/16/2026 19:47 | 9 | 16.71 |
| 10/16/2026 19:47 | 100 | 16.71 |
| 10/16/2026 19:47 | 15 | 16.72 |
| 10/16/2026 19:47 | 10 | 16.72 |
| 10/16/2026 19:45 | 100 | 16.71 |
| 10/16/2026 19:45 | 14 | 16.72 |
| 10/16/2026 19:45 | 10 | 16.72 |
| 10/16/2026 19:45 | 23 | 16.72 |
| 10/16/2026 19:45 | 70 | 16.71 |
| 10/16/2026 19:45 | 25 | 16.71 |
| 10/16/2026 19:45 | 10 | 16.70 |
| 10/16/2026 19:45 | 89 | 16.70 |
| 10/16/2026 19:45 | 50 | 16.70 |
| 10/16/2026 19:45 | 111 | 16.70 |
| 10/16/2026 19:45 | 5 | 16.70 |
| 10/16/2026 19:45 | 100 | 16.70 |
| 10/16/2026 19:45 | 1 | 16.70 |
| 10/16/2026 19:45 | 5 | 16.70 |
| 10/16/2026 19:45 | 164 | 16.70 |
| 10/16/2026 19:45 | 100 | 16.70 |
| 10/16/2026 19:44 | 6 | 16.69 |
| 10/16/2026 19:44 | 4 | 16.69 |
| 10/16/2026 19:44 | 2 | 16.69 |
| 10/16/2026 19:43 | 22 | 16.70 |
| 10/16/2026 19:38 | 15 | 16.70 |
| 10/16/2026 19:38 | 25 | 16.70 |
| 10/16/2026 19:38 | 10 | 16.70 |
| 10/16/2026 19:38 | 25 | 16.70 |
| 10/16/2026 19:38 | 25 | 16.70 |
| 10/16/2026 19:38 | 35 | 16.70 |
| 10/16/2026 19:37 | 100 | 16.72 |
| 10/16/2026 19:37 | 100 | 16.72 |
| 10/16/2026 19:37 | 35 | 16.72 |
| 10/16/2026 19:37 | 100 | 16.72 |
| 10/16/2026 19:37 | 8 | 16.73 |
| 10/16/2026 19:37 | 32 | 16.73 |
| 10/16/2026 19:36 | 2 | 16.74 |
| 10/16/2026 19:36 | 2 | 16.74 |
| 10/16/2026 19:36 | 14 | 16.74 |
| 10/16/2026 19:36 | 1 | 16.74 |
| 10/16/2026 19:36 | 85 | 16.74 |
| 10/16/2026 19:36 | 15 | 16.74 |
| 10/16/2026 19:36 | 100 | 16.74 |
| 10/16/2026 19:36 | 2 | 16.74 |
| 10/16/2026 19:36 | 1 | 16.74 |
| 10/16/2026 19:36 | 2 | 16.74 |
| 10/16/2026 19:36 | 14 | 16.74 |
| 10/16/2026 19:36 | 100 | 16.74 |
| 10/16/2026 19:36 | 100 | 16.74 |
| 10/16/2026 19:36 | 100 | 16.74 |
| 10/16/2026 19:36 | 100 | 16.74 |
| 10/16/2026 19:36 | 31 | 16.75 |
| 10/16/2026 19:36 | 14 | 16.75 |
| 10/16/2026 19:35 | 6 | 16.76 |
| 10/16/2026 19:33 | 100 | 16.75 |
| 10/16/2026 19:33 | 28 | 16.75 |
| 10/16/2026 19:33 | 172 | 16.75 |
| 10/16/2026 19:33 | 11 | 16.75 |
| 10/16/2026 19:33 | 21 | 16.75 |
| 10/16/2026 19:33 | 32 | 16.75 |
| 10/16/2026 19:33 | 2 | 16.75 |
| 10/16/2026 19:30 | 200 | 16.72 |
| 10/16/2026 19:30 | 100 | 16.72 |
| 10/16/2026 19:30 | 25 | 16.70 |
| 10/16/2026 19:30 | 76 | 16.70 |
| 10/16/2026 19:30 | 100 | 16.69 |
| 10/16/2026 19:30 | 100 | 16.69 |
| 10/16/2026 19:30 | 22 | 16.69 |
| 10/16/2026 19:30 | 40 | 16.68 |
| 10/16/2026 19:30 | 22 | 16.68 |
| 10/16/2026 19:30 | 70 | 16.68 |
| 10/16/2026 19:30 | 30 | 16.68 |
| 10/16/2026 19:30 | 50 | 16.68 |
| 10/16/2026 19:30 | 116 | 16.68 |
| 10/16/2026 19:30 | 100 | 16.68 |
| 10/16/2026 19:30 | 100 | 16.68 |
| 10/16/2026 19:30 | 70 | 16.67 |
| 10/16/2026 19:30 | 60 | 16.67 |
| 10/16/2026 19:30 | 80 | 16.67 |
| 10/16/2026 19:29 | 10 | 16.67 |
| 10/16/2026 19:29 | 10 | 16.67 |
| 10/16/2026 19:29 | 10 | 16.67 |
| 10/16/2026 19:29 | 50 | 16.67 |
| 10/16/2026 19:29 | 40 | 16.67 |
| 10/16/2026 19:29 | 57 | 16.67 |
| 10/16/2026 19:29 | 40 | 16.675 |
| 10/16/2026 19:29 | 100 | 16.68 |
| 10/16/2026 19:29 | 183 | 16.68 |
| 10/16/2026 19:29 | 5 | 16.68 |
| 10/16/2026 19:29 | 200 | 16.68 |
| 10/16/2026 19:29 | 50 | 16.68 |
| 10/16/2026 19:29 | 80 | 16.68 |
| 10/16/2026 19:26 | 5 | 16.67 |
| 10/16/2026 19:26 | 10 | 16.67 |
| 10/16/2026 19:26 | 10 | 16.67 |
| 10/16/2026 19:26 | 25 | 16.67 |
| 10/16/2026 19:26 | 25 | 16.67 |
| 10/16/2026 19:26 | 25 | 16.67 |
| 10/16/2026 19:23 | 7 | 16.66 |
| 10/16/2026 19:22 | 100 | 16.66 |
| 10/16/2026 19:22 | 4 | 16.66 |
| 10/16/2026 19:21 | 100 | 16.655 |
| 10/16/2026 19:21 | 80 | 16.65 |
| 10/16/2026 19:19 | 90 | 16.63 |
| 10/16/2026 19:19 | 100 | 16.63 |
| 10/16/2026 19:19 | 15 | 16.63 |
| 10/16/2026 19:19 | 72 | 16.62 |
| 10/16/2026 19:19 | 128 | 16.62 |
| 10/16/2026 19:19 | 100 | 16.62 |
| 10/16/2026 19:19 | 13 | 16.62 |
| 10/16/2026 19:18 | 100 | 16.61 |
| 10/16/2026 19:18 | 35 | 16.61 |
| 10/16/2026 19:18 | 6 | 16.61 |
| 10/16/2026 19:17 | 35 | 16.62 |
| 10/16/2026 19:17 | 35 | 16.62 |
| 10/16/2026 19:17 | 35 | 16.62 |
| 10/16/2026 19:17 | 35 | 16.62 |
| 10/16/2026 19:17 | 75 | 16.63 |
| 10/16/2026 19:17 | 4 | 16.63 |
| 10/16/2026 19:17 | 105 | 16.63 |
| 10/16/2026 19:17 | 25 | 16.63 |
| 10/16/2026 19:17 | 100 | 16.64 |
| 10/16/2026 19:17 | 100 | 16.64 |
| 10/16/2026 19:15 | 100 | 16.65 |
| 10/16/2026 19:15 | 99 | 16.65 |
| 10/16/2026 19:15 | 1 | 16.65 |
| 10/16/2026 19:15 | 100 | 16.64 |
| 10/16/2026 19:15 | 100 | 16.64 |
| 10/16/2026 19:15 | 100 | 16.64 |
| 10/16/2026 19:15 | 100 | 16.64 |
| 10/16/2026 19:15 | 120 | 16.64 |
| 10/16/2026 19:15 | 100 | 16.64 |
| 10/16/2026 19:15 | 11 | 16.64 |
| 10/16/2026 19:15 | 4 | 16.64 |
| 10/16/2026 19:15 | 100 | 16.64 |
| 10/16/2026 19:15 | 119 | 16.64 |
| 10/16/2026 19:14 | 1 | 16.63 |
| 10/16/2026 19:14 | 24 | 16.63 |
| 10/16/2026 19:14 | 100 | 16.63 |
| 10/16/2026 19:14 | 100 | 16.63 |
| 10/16/2026 19:14 | 76 | 16.63 |
| 10/16/2026 19:14 | 24 | 16.63 |
| 10/16/2026 19:12 | 100 | 16.63 |
| 10/16/2026 19:10 | 50 | 16.65 |
| 10/16/2026 19:08 | 4 | 16.66 |
| 10/16/2026 19:06 | 100 | 16.66 |
| 10/16/2026 19:06 | 100 | 16.66 |
| 10/16/2026 19:06 | 1 | 16.67 |
| 10/16/2026 19:05 | 20 | 16.66 |
| 10/16/2026 19:05 | 10 | 16.68 |
| 10/16/2026 19:05 | 100 | 16.67 |
| 10/16/2026 19:05 | 4 | 16.67 |
| 10/16/2026 19:05 | 50 | 16.67 |
| 10/16/2026 19:05 | 100 | 16.67 |
| 10/16/2026 19:03 | 99 | 16.695 |
| 10/16/2026 19:03 | 25 | 16.69 |
| 10/16/2026 19:03 | 100 | 16.69 |
| 10/16/2026 19:03 | 23 | 16.69 |
| 10/16/2026 19:03 | 100 | 16.69 |
| 10/16/2026 19:03 | 100 | 16.69 |
| 10/16/2026 19:03 | 28 | 16.69 |
| 10/16/2026 19:03 | 18 | 16.69 |
| 10/16/2026 19:03 | 82 | 16.69 |
| 10/16/2026 19:03 | 90 | 16.69 |
| 10/16/2026 19:03 | 100 | 16.69 |
| 10/16/2026 19:03 | 17 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.68 |
| 10/16/2026 19:02 | 50 | 16.68 |
| 10/16/2026 19:02 | 200 | 16.68 |
| 10/16/2026 19:02 | 47 | 16.68 |
| 10/16/2026 19:02 | 100 | 16.68 |
| 10/16/2026 19:00 | 96 | 16.69 |
| 10/16/2026 19:00 | 104 | 16.69 |
| 10/16/2026 19:00 | 109 | 16.69 |
| 10/16/2026 19:00 | 80 | 16.69 |
| 10/16/2026 19:00 | 50 | 16.69 |
| 10/16/2026 19:00 | 80 | 16.69 |
| 10/16/2026 19:00 | 5 | 16.67 |
| 10/16/2026 19:00 | 25 | 16.68 |
| 10/16/2026 18:59 | 6 | 16.67 |
| 10/16/2026 18:59 | 80 | 16.66 |
| 10/16/2026 18:59 | 20 | 16.66 |
| 10/16/2026 18:58 | 100 | 16.67 |
| 10/16/2026 18:58 | 80 | 16.66 |
| 10/16/2026 18:52 | 5 | 16.65 |
| 10/16/2026 18:52 | 13 | 16.65 |
| 10/16/2026 18:52 | 111 | 16.65 |
| 10/16/2026 18:52 | 12 | 16.65 |
| 10/16/2026 18:52 | 1 | 16.65 |
| 10/16/2026 18:51 | 35 | 16.64 |
| 10/16/2026 18:51 | 48 | 16.65 |
| 10/16/2026 18:51 | 52 | 16.65 |
| 10/16/2026 18:51 | 48 | 16.65 |
| 10/16/2026 18:49 | 200 | 16.66 |
| 10/16/2026 18:49 | 100 | 16.66 |
| 10/16/2026 18:49 | 2 | 16.66 |
| 10/16/2026 18:49 | 8 | 16.66 |
| 10/16/2026 18:49 | 100 | 16.66 |
| 10/16/2026 18:49 | 6 | 16.68 |
| 10/16/2026 18:47 | 100 | 16.67 |
| 10/16/2026 18:47 | 23 | 16.67 |
| 10/16/2026 18:47 | 16 | 16.67 |
| 10/16/2026 18:47 | 100 | 16.67 |
| 10/16/2026 18:47 | 100 | 16.67 |
| 10/16/2026 18:47 | 14 | 16.67 |
| 10/16/2026 18:47 | 100 | 16.67 |
| 10/16/2026 18:47 | 100 | 16.66 |
| 10/16/2026 18:47 | 120 | 16.66 |
| 10/16/2026 18:47 | 100 | 16.66 |
| 10/16/2026 18:46 | 100 | 16.65 |
| 10/16/2026 18:45 | 100 | 16.65 |
| 10/16/2026 18:45 | 1 | 16.65 |
| 10/16/2026 18:45 | 18 | 16.65 |
| 10/16/2026 18:45 | 32 | 16.65 |
| 10/16/2026 18:45 | 11 | 16.65 |
| 10/16/2026 18:45 | 21 | 16.65 |
| 10/16/2026 18:45 | 21 | 16.65 |
| 10/16/2026 18:45 | 2 | 16.65 |
| 10/16/2026 18:45 | 50 | 16.65 |
| 10/16/2026 18:45 | 46 | 16.64 |
| 10/16/2026 18:45 | 10 | 16.64 |
| 10/16/2026 18:44 | 24 | 16.62 |
| 10/16/2026 18:43 | 100 | 16.63 |
| 10/16/2026 18:40 | 60 | 16.645 |
| 10/16/2026 18:39 | 60 | 16.645 |
| 10/16/2026 18:39 | 50 | 16.645 |
| 10/16/2026 18:38 | 100 | 16.65 |
| 10/16/2026 18:38 | 97 | 16.65 |
| 10/16/2026 18:38 | 100 | 16.65 |
| 10/16/2026 18:38 | 45 | 16.64 |
| 10/16/2026 18:38 | 100 | 16.64 |
| 10/16/2026 18:38 | 65 | 16.64 |
| 10/16/2026 18:38 | 70 | 16.64 |
| 10/16/2026 18:38 | 11 | 16.64 |
| 10/16/2026 18:38 | 13 | 16.64 |
| 10/16/2026 18:38 | 100 | 16.64 |
| 10/16/2026 18:38 | 100 | 16.64 |
| 10/16/2026 18:38 | 10 | 16.63 |
| 10/16/2026 18:37 | 25 | 16.63 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 92 | 16.62 |
| 10/16/2026 18:37 | 8 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 62 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 300 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 29 | 16.62 |
| 10/16/2026 18:37 | 5 | 16.62 |
| 10/16/2026 18:37 | 35 | 16.62 |
| 10/16/2026 18:37 | 35 | 16.62 |
| 10/16/2026 18:37 | 100 | 16.62 |
| 10/16/2026 18:37 | 35 | 16.62 |
| 10/16/2026 18:36 | 35 | 16.63 |
| 10/16/2026 18:36 | 35 | 16.63 |
| 10/16/2026 18:36 | 130 | 16.64 |
| 10/16/2026 18:36 | 100 | 16.64 |
| 10/16/2026 18:36 | 76 | 16.64 |
| 10/16/2026 18:36 | 8 | 16.64 |
| 10/16/2026 18:36 | 16 | 16.64 |
| 10/16/2026 18:36 | 5 | 16.64 |
| 10/16/2026 18:36 | 18 | 16.64 |
| 10/16/2026 18:35 | 82 | 16.64 |
| 10/16/2026 18:35 | 18 | 16.64 |
| 10/16/2026 18:35 | 47 | 16.64 |
| 10/16/2026 18:32 | 15 | 16.65 |
| 10/16/2026 18:32 | 50 | 16.65 |
| 10/16/2026 18:32 | 50 | 16.65 |
| 10/16/2026 18:32 | 230 | 16.65 |
| 10/16/2026 18:32 | 24 | 16.65 |
| 10/16/2026 18:31 | 70 | 16.63 |
| 10/16/2026 18:29 | 15 | 16.64 |
| 10/16/2026 18:27 | 100 | 16.65 |
| 10/16/2026 18:26 | 75 | 16.66 |
| 10/16/2026 18:26 | 25 | 16.66 |
| 10/16/2026 18:25 | 100 | 16.64 |
| 10/16/2026 18:25 | 25 | 16.65 |
| 10/16/2026 18:25 | 100 | 16.65 |
| 10/16/2026 18:25 | 200 | 16.65 |
| 10/16/2026 18:25 | 50 | 16.65 |
| 10/16/2026 18:25 | 50 | 16.65 |
| 10/16/2026 18:23 | 100 | 16.655 |
| 10/16/2026 18:23 | 100 | 16.655 |
| 10/16/2026 18:21 | 40 | 16.65 |
| 10/16/2026 18:21 | 49 | 16.65 |
| 10/16/2026 18:21 | 1 | 16.65 |
| 10/16/2026 18:21 | 5 | 16.65 |
| 10/16/2026 18:21 | 34 | 16.65 |
| 10/16/2026 18:21 | 166 | 16.65 |
| 10/16/2026 18:21 | 100 | 16.65 |
| 10/16/2026 18:21 | 100 | 16.65 |
| 10/16/2026 18:21 | 100 | 16.65 |
| 10/16/2026 18:16 | 25 | 16.67 |
| 10/16/2026 18:16 | 3 | 16.67 |
| 10/16/2026 18:16 | 100 | 16.67 |
| 10/16/2026 18:16 | 50 | 16.665 |
| 10/16/2026 18:16 | 25 | 16.665 |
| 10/16/2026 18:16 | 25 | 16.665 |
| 10/16/2026 18:16 | 25 | 16.665 |
| 10/16/2026 18:15 | 25 | 16.665 |
| 10/16/2026 18:15 | 25 | 16.665 |
| 10/16/2026 18:14 | 100 | 16.66 |
| 10/16/2026 18:14 | 120 | 16.65 |
| 10/16/2026 18:14 | 1 | 16.65 |
| 10/16/2026 18:14 | 1 | 16.65 |
| 10/16/2026 18:14 | 77 | 16.65 |
| 10/16/2026 18:14 | 200 | 16.65 |
| 10/16/2026 18:14 | 100 | 16.65 |
| 10/16/2026 18:14 | 17 | 16.65 |
| 10/16/2026 18:14 | 82 | 16.65 |
| 10/16/2026 18:13 | 18 | 16.65 |
| 10/16/2026 18:13 | 6 | 16.65 |
| 10/16/2026 18:13 | 1 | 16.66 |
| 10/16/2026 18:13 | 2 | 16.66 |
| 10/16/2026 18:09 | 4 | 16.67 |
| 10/16/2026 18:05 | 47 | 16.69 |
| 10/16/2026 18:05 | 23 | 16.69 |
| 10/16/2026 18:05 | 52 | 16.69 |
| 10/16/2026 18:05 | 70 | 16.69 |
| 10/16/2026 18:05 | 100 | 16.69 |
| 10/16/2026 18:05 | 100 | 16.69 |
| 10/16/2026 18:05 | 35 | 16.69 |
| 10/16/2026 18:05 | 90 | 16.69 |
| 10/16/2026 18:05 | 121 | 16.70 |
| 10/16/2026 18:05 | 79 | 16.71 |
| 10/16/2026 18:05 | 21 | 16.71 |
| 10/16/2026 18:05 | 200 | 16.71 |
| 10/16/2026 18:05 | 1 | 16.71 |
| 10/16/2026 18:05 | 25 | 16.71 |
| 10/16/2026 18:05 | 1 | 16.71 |
| 10/16/2026 18:05 | 196 | 16.71 |
| 10/16/2026 18:04 | 18 | 16.71 |
| 10/16/2026 18:04 | 100 | 16.72 |
| 10/16/2026 18:04 | 5 | 16.72 |
| 10/16/2026 18:03 | 6 | 16.73 |
| 10/16/2026 18:03 | 105 | 16.73 |
| 10/16/2026 18:02 | 100 | 16.725 |
| 10/16/2026 18:02 | 10 | 16.725 |
| 10/16/2026 18:02 | 25 | 16.725 |
| 10/16/2026 18:01 | 10 | 16.72 |
| 10/16/2026 18:01 | 10 | 16.72 |
| 10/16/2026 18:01 | 25 | 16.72 |
| 10/16/2026 18:01 | 4 | 16.725 |
| 10/16/2026 18:00 | 10 | 16.73 |
| 10/16/2026 18:00 | 100 | 16.73 |
| 10/16/2026 18:00 | 5 | 16.715 |
| 10/16/2026 17:54 | 36 | 16.72 |
| 10/16/2026 17:54 | 100 | 16.74 |
| 10/16/2026 17:54 | 100 | 16.74 |
| 10/16/2026 17:51 | 100 | 16.75 |
| 10/16/2026 17:51 | 10 | 16.75 |
| 10/16/2026 17:51 | 100 | 16.75 |
| 10/16/2026 17:51 | 13 | 16.76 |
| 10/16/2026 17:51 | 23 | 16.76 |
| 10/16/2026 17:51 | 27 | 16.76 |
| 10/16/2026 17:51 | 100 | 16.77 |
| 10/16/2026 17:51 | 100 | 16.78 |
| 10/16/2026 17:51 | 1 | 16.78 |
| 10/16/2026 17:51 | 5 | 16.795 |
| 10/16/2026 17:47 | 100 | 16.79 |
| 10/16/2026 17:47 | 100 | 16.78 |
| 10/16/2026 17:47 | 31 | 16.77 |
| 10/16/2026 17:47 | 69 | 16.77 |
| 10/16/2026 17:47 | 69 | 16.77 |
| 10/16/2026 17:47 | 31 | 16.77 |
| 10/16/2026 17:47 | 5 | 16.77 |
| 10/16/2026 17:47 | 100 | 16.77 |
| 10/16/2026 17:46 | 6 | 16.76 |
| 10/16/2026 17:46 | 44 | 16.76 |
| 10/16/2026 17:43 | 50 | 16.76 |
| 10/16/2026 17:41 | 26 | 16.735 |
| 10/16/2026 17:41 | 26 | 16.735 |
| 10/16/2026 17:41 | 10 | 16.735 |
| 10/16/2026 17:41 | 25 | 16.735 |
| 10/16/2026 17:40 | 1 | 16.72 |
| 10/16/2026 17:37 | 100 | 16.73 |
| 10/16/2026 17:37 | 100 | 16.73 |
| 10/16/2026 17:36 | 100 | 16.75 |
| 10/16/2026 17:36 | 42 | 16.75 |
| 10/16/2026 17:36 | 100 | 16.77 |
| 10/16/2026 17:36 | 46 | 16.77 |
| 10/16/2026 17:36 | 54 | 16.77 |
| 10/16/2026 17:36 | 35 | 16.77 |
| 10/16/2026 17:35 | 4 | 16.785 |
| 10/16/2026 17:35 | 100 | 16.795 |
| 10/16/2026 17:34 | 100 | 16.79 |
| 10/16/2026 17:34 | 9 | 16.79 |
| 10/16/2026 17:34 | 200 | 16.79 |
| 10/16/2026 17:34 | 100 | 16.80 |
| 10/16/2026 17:34 | 100 | 16.80 |
| 10/16/2026 17:32 | 10 | 16.80 |
| 10/16/2026 17:32 | 100 | 16.785 |
| 10/16/2026 17:31 | 4 | 16.78 |
| 10/16/2026 17:31 | 100 | 16.77 |
| 10/16/2026 17:31 | 46 | 16.77 |
| 10/16/2026 17:31 | 2 | 16.75 |
| 10/16/2026 17:31 | 17 | 16.75 |
| 10/16/2026 17:30 | 100 | 16.74 |
| 10/16/2026 17:30 | 20 | 16.74 |
| 10/16/2026 17:30 | 20 | 16.74 |
| 10/16/2026 17:30 | 100 | 16.73 |
| 10/16/2026 17:30 | 5 | 16.73 |
| 10/16/2026 17:30 | 20 | 16.73 |
| 10/16/2026 17:30 | 23 | 16.73 |
| 10/16/2026 17:30 | 100 | 16.72 |
| 10/16/2026 17:29 | 43 | 16.715 |
| 10/16/2026 17:29 | 32 | 16.71 |
| 10/16/2026 17:29 | 68 | 16.71 |
| 10/16/2026 17:29 | 32 | 16.71 |
| 10/16/2026 17:29 | 26 | 16.71 |
| 10/16/2026 17:29 | 22 | 16.71 |
| 10/16/2026 17:29 | 100 | 16.70 |
| 10/16/2026 17:26 | 57 | 16.70 |
| 10/16/2026 17:26 | 2 | 16.70 |
| 10/16/2026 17:26 | 28 | 16.70 |
| 10/16/2026 17:25 | 28 | 16.685 |
| 10/16/2026 17:25 | 100 | 16.68 |
| 10/16/2026 17:24 | 240 | 16.69 |
| 10/16/2026 17:24 | 4 | 16.69 |
| 10/16/2026 17:24 | 6 | 16.70 |
| 10/16/2026 17:24 | 100 | 16.71 |
| 10/16/2026 17:23 | 100 | 16.73 |
| 10/16/2026 17:23 | 100 | 16.73 |
| 10/16/2026 17:23 | 100 | 16.73 |
| 10/16/2026 17:23 | 21 | 16.715 |
| 10/16/2026 17:23 | 79 | 16.715 |
| 10/16/2026 17:23 | 1600 | 16.715 |
| 10/16/2026 17:23 | 100 | 16.71 |
| 10/16/2026 17:23 | 200 | 16.71 |
| 10/16/2026 17:23 | 36 | 16.71 |
| 10/16/2026 17:23 | 1 | 16.71 |
| 10/16/2026 17:22 | 100 | 16.72 |
| 10/16/2026 17:22 | 42 | 16.73 |
| 10/16/2026 17:22 | 58 | 16.73 |
| 10/16/2026 17:19 | 6 | 16.75 |
| 10/16/2026 17:19 | 35 | 16.76 |
| 10/16/2026 17:19 | 10 | 16.76 |
| 10/16/2026 17:19 | 25 | 16.76 |
| 10/16/2026 17:18 | 4 | 16.775 |
| 10/16/2026 17:18 | 35 | 16.77 |
| 10/16/2026 17:18 | 24 | 16.77 |
| 10/16/2026 17:18 | 3 | 16.78 |
| 10/16/2026 17:18 | 48 | 16.78 |
| 10/16/2026 17:18 | 48 | 16.78 |
| 10/16/2026 17:18 | 6 | 16.78 |
| 10/16/2026 17:18 | 5 | 16.78 |
| 10/16/2026 17:16 | 100 | 16.80 |
| 10/16/2026 17:16 | 100 | 16.80 |
| 10/16/2026 17:16 | 100 | 16.80 |
| 10/16/2026 17:16 | 33 | 16.80 |
| 10/16/2026 17:16 | 28 | 16.80 |
| 10/16/2026 17:16 | 37 | 16.80 |
| 10/16/2026 17:16 | 100 | 16.80 |
| 10/16/2026 17:16 | 9 | 16.80 |
| 10/16/2026 17:16 | 2 | 16.80 |
| 10/16/2026 17:16 | 39 | 16.80 |
| 10/16/2026 17:16 | 28 | 16.80 |
| 10/16/2026 17:16 | 43 | 16.80 |
| 10/16/2026 17:16 | 6 | 16.79 |
| 10/16/2026 17:16 | 1 | 16.79 |
| 10/16/2026 17:16 | 1 | 16.79 |
| 10/16/2026 17:15 | 33 | 16.80 |
| 10/16/2026 17:15 | 67 | 16.80 |
| 10/16/2026 17:15 | 24 | 16.80 |
| 10/16/2026 17:15 | 100 | 16.82 |
| 10/16/2026 17:13 | 50 | 16.83 |
| 10/16/2026 17:13 | 80 | 16.825 |
| 10/16/2026 17:11 | 100 | 16.825 |
| 10/16/2026 17:10 | 4 | 16.83 |
| 10/16/2026 17:09 | 25 | 16.83 |
| 10/16/2026 17:08 | 24 | 16.83 |
| 10/16/2026 17:07 | 35 | 16.81 |
| 10/16/2026 17:07 | 50 | 16.80 |
| 10/16/2026 17:06 | 4 | 16.805 |
| 10/16/2026 17:06 | 50 | 16.80 |
| 10/16/2026 17:06 | 6 | 16.80 |
| 10/16/2026 17:06 | 2 | 16.80 |
| 10/16/2026 17:06 | 1 | 16.80 |
| 10/16/2026 17:06 | 9 | 16.81 |
| 10/16/2026 17:06 | 9 | 16.81 |
| 10/16/2026 17:06 | 1 | 16.81 |
| 10/16/2026 17:06 | 1 | 16.81 |
| 10/16/2026 17:05 | 2 | 16.825 |
| 10/16/2026 17:05 | 50 | 16.84 |
| 10/16/2026 17:05 | 3 | 16.84 |
| 10/16/2026 17:04 | 27 | 16.84 |
| 10/16/2026 17:00 | 2 | 16.86 |
| 10/16/2026 17:00 | 6 | 16.86 |
| 10/16/2026 17:00 | 2 | 16.86 |
| 10/16/2026 17:00 | 35 | 16.87 |
| 10/16/2026 17:00 | 100 | 16.88 |
| 10/16/2026 17:00 | 50 | 16.88 |
| 10/16/2026 17:00 | 65 | 16.88 |
| 10/16/2026 17:00 | 35 | 16.88 |
| 10/16/2026 17:00 | 10 | 16.88 |
| 10/16/2026 16:57 | 25 | 16.89 |
| 10/16/2026 16:57 | 100 | 16.88 |
| 10/16/2026 16:57 | 70 | 16.88 |
| 10/16/2026 16:57 | 30 | 16.88 |
| 10/16/2026 16:57 | 20 | 16.88 |
| 10/16/2026 16:57 | 96 | 16.865 |
| 10/16/2026 16:57 | 25 | 16.87 |
| 10/16/2026 16:57 | 4 | 16.87 |
| 10/16/2026 16:57 | 100 | 16.87 |
| 10/16/2026 16:57 | 17 | 16.87 |
| 10/16/2026 16:57 | 3 | 16.87 |
| 10/16/2026 16:57 | 2 | 16.86 |
| 10/16/2026 16:57 | 27 | 16.86 |
| 10/16/2026 16:57 | 56 | 16.86 |
| 10/16/2026 16:51 | 1 | 16.82 |
| 10/16/2026 16:51 | 4 | 16.835 |
| 10/16/2026 16:48 | 35 | 16.86 |
| 10/16/2026 16:48 | 35 | 16.86 |
| 10/16/2026 16:48 | 70 | 16.87 |
| 10/16/2026 16:48 | 35 | 16.87 |
| 10/16/2026 16:48 | 35 | 16.87 |
| 10/16/2026 16:47 | 4 | 16.885 |
| 10/16/2026 16:46 | 177 | 16.90 |
| 10/16/2026 16:46 | 100 | 16.90 |
| 10/16/2026 16:46 | 100 | 16.90 |
| 10/16/2026 16:46 | 80 | 16.90 |
| 10/16/2026 16:46 | 50 | 16.90 |
| 10/16/2026 16:46 | 5 | 16.90 |
| 10/16/2026 16:46 | 43 | 16.90 |
| 10/16/2026 16:46 | 117 | 16.90 |
| 10/16/2026 16:46 | 50 | 16.89 |
| 10/16/2026 16:46 | 25 | 16.89 |
| 10/16/2026 16:46 | 25 | 16.89 |
| 10/16/2026 16:42 | 25 | 16.885 |
| 10/16/2026 16:42 | 5 | 16.885 |
| 10/16/2026 16:41 | 100 | 16.88 |
| 10/16/2026 16:41 | 75 | 16.86 |
| 10/16/2026 16:41 | 25 | 16.86 |
| 10/16/2026 16:41 | 5 | 16.885 |
| 10/16/2026 16:40 | 60 | 16.89 |
| 10/16/2026 16:40 | 100 | 16.89 |
| 10/16/2026 16:40 | 80 | 16.89 |
| 10/16/2026 16:40 | 26 | 16.89 |
| 10/16/2026 16:40 | 100 | 16.89 |
| 10/16/2026 16:39 | 99 | 16.88 |
| 10/16/2026 16:39 | 64 | 16.88 |
| 10/16/2026 16:39 | 100 | 16.88 |
| 10/16/2026 16:37 | 100 | 16.89 |
| 10/16/2026 16:37 | 25 | 16.89 |
| 10/16/2026 16:37 | 16 | 16.89 |
| 10/16/2026 16:37 | 34 | 16.89 |
| 10/16/2026 16:37 | 22 | 16.89 |
| 10/16/2026 16:37 | 15 | 16.89 |
| 10/16/2026 16:37 | 33 | 16.89 |
| 10/16/2026 16:37 | 67 | 16.89 |
| 10/16/2026 16:34 | 100 | 16.865 |
| 10/16/2026 16:33 | 6 | 16.86 |
| 10/16/2026 16:33 | 100 | 16.86 |
| 10/16/2026 16:33 | 206 | 16.87 |
| 10/16/2026 16:33 | 100 | 16.88 |
| 10/16/2026 16:33 | 100 | 16.89 |
| 10/16/2026 16:33 | 100 | 16.90 |
| 10/16/2026 16:33 | 100 | 16.90 |
| 10/16/2026 16:33 | 200 | 16.90 |
| 10/16/2026 16:33 | 97 | 16.90 |
| 10/16/2026 16:33 | 3 | 16.90 |
| 10/16/2026 16:33 | 35 | 16.89 |
| 10/16/2026 16:33 | 100 | 16.89 |
| 10/16/2026 16:33 | 95 | 16.89 |
| 10/16/2026 16:33 | 10 | 16.89 |
| 10/16/2026 16:33 | 100 | 16.90 |
| 10/16/2026 16:33 | 50 | 16.92 |
| 10/16/2026 16:33 | 100 | 16.92 |
| 10/16/2026 16:33 | 250 | 16.93 |
| 10/16/2026 16:33 | 100 | 16.94 |
| 10/16/2026 16:33 | 50 | 16.93 |
| 10/16/2026 16:33 | 100 | 16.93 |
| 10/16/2026 16:31 | 25 | 16.91 |
| 10/16/2026 16:31 | 25 | 16.91 |
| 10/16/2026 16:31 | 25 | 16.91 |
| 10/16/2026 16:28 | 7 | 16.915 |
| 10/16/2026 16:28 | 16 | 16.91 |
| 10/16/2026 16:28 | 2 | 16.91 |
| 10/16/2026 16:28 | 25 | 16.91 |
| 10/16/2026 16:27 | 25 | 16.92 |
| 10/16/2026 16:27 | 35 | 16.91 |
| 10/16/2026 16:27 | 70 | 16.91 |
| 10/16/2026 16:27 | 100 | 16.92 |
| 10/16/2026 16:25 | 20 | 16.93 |
| 10/16/2026 16:25 | 20 | 16.93 |
| 10/16/2026 16:25 | 100 | 16.91 |
| 10/16/2026 16:25 | 100 | 16.91 |
| 10/16/2026 16:25 | 28 | 16.91 |
| 10/16/2026 16:25 | 100 | 16.91 |
| 10/16/2026 16:24 | 1 | 16.90 |
| 10/16/2026 16:21 | 42 | 16.86 |
| 10/16/2026 16:20 | 5 | 16.87 |
| 10/16/2026 16:19 | 70 | 16.88 |
| 10/16/2026 16:18 | 100 | 16.90 |
| 10/16/2026 16:18 | 100 | 16.90 |
| 10/16/2026 16:18 | 3 | 16.90 |
| 10/16/2026 16:18 | 2 | 16.90 |
| 10/16/2026 16:18 | 2 | 16.89 |
| 10/16/2026 16:17 | 155 | 16.88 |
| 10/16/2026 16:17 | 45 | 16.88 |
| 10/16/2026 16:17 | 3 | 16.89 |
| 10/16/2026 16:16 | 25 | 16.90 |
| 10/16/2026 16:13 | 100 | 16.94 |
| 10/16/2026 16:12 | 20 | 16.93 |
| 10/16/2026 16:12 | 41 | 16.89 |
| 10/16/2026 16:12 | 9 | 16.89 |
| 10/16/2026 16:12 | 50 | 16.89 |
| 10/16/2026 16:12 | 100 | 16.89 |
| 10/16/2026 16:12 | 28 | 16.89 |
| 10/16/2026 16:12 | 9 | 16.89 |
| 10/16/2026 16:12 | 5 | 16.88 |
| 10/16/2026 16:12 | 10 | 16.88 |
| 10/16/2026 16:10 | 4 | 16.85 |
| 10/16/2026 16:09 | 6 | 16.91 |
| 10/16/2026 16:08 | 50 | 16.92 |
| 10/16/2026 16:08 | 6 | 16.92 |
| 10/16/2026 16:08 | 91 | 16.95 |
| 10/16/2026 16:07 | 39 | 16.97 |
| 10/16/2026 16:07 | 100 | 16.96 |
| 10/16/2026 16:07 | 9 | 16.96 |
| 10/16/2026 16:07 | 100 | 16.96 |
| 10/16/2026 16:06 | 12 | 16.91 |
| 10/16/2026 16:06 | 5 | 16.91 |
| 10/16/2026 16:06 | 50 | 16.91 |
| 10/16/2026 16:06 | 100 | 16.91 |
| 10/16/2026 16:06 | 3 | 16.885 |
| 10/16/2026 16:06 | 25 | 16.885 |
| 10/16/2026 16:06 | 25 | 16.885 |
| 10/16/2026 16:05 | 100 | 16.91 |
| 10/16/2026 16:04 | 90 | 16.935 |
| 10/16/2026 16:03 | 10 | 16.93 |
| 10/16/2026 16:03 | 10 | 16.91 |
| 10/16/2026 16:02 | 100 | 16.94 |
| 10/16/2026 16:01 | 37 | 16.91 |
| 10/16/2026 16:01 | 63 | 16.91 |
| 10/16/2026 16:01 | 37 | 16.91 |
| 10/16/2026 16:01 | 100 | 16.89 |
| 10/16/2026 16:01 | 10 | 16.90 |
| 10/16/2026 15:57 | 50 | 16.86 |
| 10/16/2026 15:57 | 100 | 16.86 |
| 10/16/2026 15:56 | 50 | 16.84 |
| 10/16/2026 15:56 | 50 | 16.84 |
| 10/16/2026 15:55 | 100 | 16.86 |
| 10/16/2026 15:55 | 35 | 16.88 |
| 10/16/2026 15:55 | 100 | 16.88 |
| 10/16/2026 15:55 | 35 | 16.89 |
| 10/16/2026 15:55 | 21 | 16.90 |
| 10/16/2026 15:55 | 44 | 16.90 |
| 10/16/2026 15:53 | 2 | 16.94 |
| 10/16/2026 15:52 | 93 | 16.895 |
| 10/16/2026 15:52 | 100 | 16.90 |
| 10/16/2026 15:52 | 100 | 16.90 |
| 10/16/2026 15:52 | 12 | 16.90 |
| 10/16/2026 15:52 | 2 | 16.90 |
| 10/16/2026 15:52 | 6 | 16.90 |
| 10/16/2026 15:52 | 4 | 16.90 |
| 10/16/2026 15:52 | 24 | 16.89 |
| 10/16/2026 15:52 | 15 | 16.88 |
| 10/16/2026 15:52 | 24 | 16.88 |
| 10/16/2026 15:52 | 25 | 16.88 |
| 10/16/2026 15:52 | 293 | 16.88 |
| 10/16/2026 15:52 | 43 | 16.88 |
| 10/16/2026 15:52 | 100 | 16.88 |
| 10/16/2026 15:52 | 50 | 16.88 |
| 10/16/2026 15:52 | 100 | 16.88 |
| 10/16/2026 15:52 | 24 | 16.88 |
| 10/16/2026 15:51 | 93 | 16.80 |
| 10/16/2026 15:51 | 6 | 16.80 |
| 10/16/2026 15:51 | 100 | 16.83 |
| 10/16/2026 15:50 | 9 | 16.85 |
| 10/16/2026 15:50 | 100 | 16.85 |
| 10/16/2026 15:50 | 1 | 16.85 |
| 10/16/2026 15:50 | 99 | 16.85 |
| 10/16/2026 15:50 | 9 | 16.88 |
| 10/16/2026 15:50 | 1319 | 16.87 |
| 10/16/2026 15:50 | 8681 | 16.87 |
| 10/16/2026 15:50 | 75 | 16.88 |
| 10/16/2026 15:50 | 4 | 16.88 |
| 10/16/2026 15:50 | 100 | 16.88 |
| 10/16/2026 15:50 | 172 | 16.89 |
| 10/16/2026 15:50 | 100 | 16.89 |
| 10/16/2026 15:50 | 7 | 16.90 |
| 10/16/2026 15:50 | 93 | 16.90 |
| 10/16/2026 15:49 | 120 | 16.90 |
| 10/16/2026 15:49 | 300 | 16.90 |
| 10/16/2026 15:48 | 100 | 16.92 |
| 10/16/2026 15:48 | 100 | 16.94 |
| 10/16/2026 15:46 | 50 | 16.94 |
| 10/16/2026 15:46 | 1 | 16.94 |
| 10/16/2026 15:46 | 1 | 16.94 |
| 10/16/2026 15:46 | 100 | 16.94 |
| 10/16/2026 15:46 | 6 | 16.94 |
| 10/16/2026 15:46 | 7 | 16.91 |
| 10/16/2026 15:45 | 100 | 16.93 |
| 10/16/2026 15:45 | 200 | 16.975 |
| 10/16/2026 15:45 | 100 | 16.975 |
| 10/16/2026 15:45 | 100 | 16.98 |
| 10/16/2026 15:45 | 36 | 17.01 |
| 10/16/2026 15:45 | 300 | 17.01 |
| 10/16/2026 15:45 | 100 | 16.99 |
| 10/16/2026 15:45 | 46 | 17.00 |
| 10/16/2026 15:45 | 100 | 17.00 |
| 10/16/2026 15:45 | 100 | 17.02 |
| 10/16/2026 15:45 | 46 | 17.03 |
| 10/16/2026 15:45 | 90 | 17.02 |
| 10/16/2026 15:45 | 792 | 17.02 |
| 10/16/2026 15:45 | 821 | 17.02 |
| 10/16/2026 15:45 | 9 | 17.02 |
| 10/16/2026 15:45 | 461 | 17.02 |
| 10/16/2026 15:45 | 322 | 17.02 |
| 10/16/2026 15:45 | 217 | 17.02 |
| 10/16/2026 15:45 | 100 | 17.02 |
| 10/16/2026 15:45 | 5 | 17.02 |
| 10/16/2026 15:44 | 25 | 17.07 |
| 10/16/2026 15:44 | 2 | 17.06 |
| 10/16/2026 15:44 | 2 | 17.06 |
| 10/16/2026 15:43 | 2 | 17.06 |
| 10/16/2026 15:42 | 98 | 17.07 |
| 10/16/2026 15:42 | 2 | 17.07 |
| 10/16/2026 15:42 | 300 | 17.08 |
| 10/16/2026 15:42 | 101 | 17.08 |
| 10/16/2026 15:42 | 100 | 17.11 |
| 10/16/2026 15:42 | 10 | 17.12 |
| 10/16/2026 15:41 | 100 | 17.14 |
| 10/16/2026 15:38 | 48 | 17.18 |
| 10/16/2026 15:38 | 100 | 17.18 |
| 10/16/2026 15:38 | 54 | 17.15 |
| 10/16/2026 15:37 | 32 | 17.15 |
| 10/16/2026 15:37 | 100 | 17.15 |
| 10/16/2026 15:37 | 100 | 17.15 |
| 10/16/2026 15:36 | 99 | 17.14 |
| 10/16/2026 15:36 | 1 | 17.14 |
| 10/16/2026 15:36 | 100 | 17.155 |
| 10/16/2026 15:36 | 1116 | 17.14 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.155 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 92 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.14 |
| 10/16/2026 15:36 | 264 | 17.12 |
| 10/16/2026 15:36 | 39 | 17.12 |
| 10/16/2026 15:36 | 97 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 5 | 17.14 |
| 10/16/2026 15:36 | 200 | 17.13 |
| 10/16/2026 15:36 | 100 | 17.13 |
| 10/16/2026 15:36 | 100 | 17.13 |
| 10/16/2026 15:36 | 39 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.08 |
| 10/16/2026 15:36 | 64 | 17.08 |
| 10/16/2026 15:36 | 333 | 17.02 |
| 10/16/2026 15:36 | 3 | 17.04 |
| 10/16/2026 15:36 | 100 | 17.04 |
| 10/16/2026 15:36 | 136 | 17.02 |
| 10/16/2026 15:36 | 526 | 17.02 |
| 10/16/2026 15:36 | 100 | 17.05 |
| 10/16/2026 15:36 | 100 | 17.02 |
| 10/16/2026 15:36 | 909 | 17.02 |
| 10/16/2026 15:36 | 74 | 17.02 |
| 10/16/2026 15:36 | 100 | 17.03 |
| 10/16/2026 15:36 | 100 | 17.03 |
| 10/16/2026 15:36 | 17 | 17.02 |
| 10/16/2026 15:36 | 15 | 17.02 |
| 10/16/2026 15:36 | 85 | 17.02 |
| 10/16/2026 15:36 | 422 | 17.02 |
| 10/16/2026 15:36 | 1 | 17.02 |
| 10/16/2026 15:36 | 552 | 17.02 |
| 10/16/2026 15:36 | 25 | 17.02 |
| 10/16/2026 15:36 | 100 | 17.03 |
| 10/16/2026 15:36 | 338 | 17.02 |
| 10/16/2026 15:36 | 100 | 17.02 |
| 10/16/2026 15:36 | 662 | 17.02 |
| 10/16/2026 15:36 | 100 | 17.04 |
| 10/16/2026 15:36 | 338 | 17.02 |
| 10/16/2026 15:36 | 100 | 17.02 |
| 10/16/2026 15:36 | 1000 | 17.02 |
| 10/16/2026 15:36 | 800 | 17.02 |
| 10/16/2026 15:36 | 159 | 17.02 |
| 10/16/2026 15:36 | 100 | 17.02 |
| 10/16/2026 15:36 | 700 | 17.02 |
| 10/16/2026 15:36 | 300 | 17.02 |
| 10/16/2026 15:35 | 13 | 17.04 |
| 10/16/2026 15:33 | 15 | 17.10 |
| 10/16/2026 15:33 | 42 | 17.10 |
| 10/16/2026 15:33 | 57 | 17.11 |
| 10/16/2026 15:32 | 10 | 17.11 |
| 10/16/2026 15:32 | 25 | 17.11 |
| 10/16/2026 15:32 | 25 | 17.11 |
| 10/16/2026 15:32 | 42 | 17.10 |
| 10/16/2026 15:32 | 2 | 17.11 |
| 10/16/2026 15:32 | 20 | 17.12 |
| 10/16/2026 15:32 | 100 | 17.12 |
| 10/16/2026 15:30 | 5 | 17.205 |
| 10/16/2026 15:30 | 100 | 17.155 |
| 10/16/2026 15:30 | 57 | 17.20 |
| 10/16/2026 15:30 | 77 | 17.20 |
| 10/16/2026 15:30 | 23 | 17.20 |
| 10/16/2026 15:30 | 41 | 17.27 |
| 10/16/2026 15:30 | 7524 | 17.27 |