Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.40
-0.35
(
-2.09% )
|
16.40
|
5'000 |
16.41
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.40 |
| 07/11/2026 01:30 | 195 | 16.18 |
| 07/11/2026 01:30 | 5 | 16.18 |
| 07/10/2026 23:20 | � | 16.40 |
| 07/10/2026 22:30 | � | 16.40 |
| 07/10/2026 22:00 | � | 16.40 |
| 07/10/2026 22:00 | 157692 | 16.40 |
| 07/10/2026 21:59 | 1 | 16.405 |
| 07/10/2026 21:59 | 99 | 16.405 |
| 07/10/2026 21:59 | 200 | 16.405 |
| 07/10/2026 21:59 | 2 | 16.41 |
| 07/10/2026 21:59 | 15 | 16.41 |
| 07/10/2026 21:59 | 17 | 16.41 |
| 07/10/2026 21:59 | 3 | 16.41 |
| 07/10/2026 21:59 | 31 | 16.41 |
| 07/10/2026 21:59 | 38 | 16.41 |
| 07/10/2026 21:59 | 3 | 16.41 |
| 07/10/2026 21:59 | 4 | 16.41 |
| 07/10/2026 21:59 | 4 | 16.41 |
| 07/10/2026 21:59 | 7 | 16.41 |
| 07/10/2026 21:59 | 15 | 16.41 |
| 07/10/2026 21:59 | 9 | 16.41 |
| 07/10/2026 21:59 | 3 | 16.41 |
| 07/10/2026 21:59 | 5 | 16.41 |
| 07/10/2026 21:59 | 164 | 16.405 |
| 07/10/2026 21:59 | 36 | 16.405 |
| 07/10/2026 21:59 | 11 | 16.405 |
| 07/10/2026 21:59 | 53 | 16.405 |
| 07/10/2026 21:59 | 100 | 16.405 |
| 07/10/2026 21:59 | 125 | 16.40 |
| 07/10/2026 21:59 | 175 | 16.40 |
| 07/10/2026 21:59 | 24 | 16.40 |
| 07/10/2026 21:59 | 8 | 16.40 |
| 07/10/2026 21:59 | 127 | 16.41 |
| 07/10/2026 21:59 | 2 | 16.41 |
| 07/10/2026 21:59 | 4 | 16.41 |
| 07/10/2026 21:59 | 100 | 16.41 |
| 07/10/2026 21:59 | 94 | 16.40 |
| 07/10/2026 21:59 | 6 | 16.40 |
| 07/10/2026 21:59 | 18 | 16.40 |
| 07/10/2026 21:59 | 1 | 16.40 |
| 07/10/2026 21:59 | 76 | 16.41 |
| 07/10/2026 21:59 | 175 | 16.40 |
| 07/10/2026 21:59 | 25 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.41 |
| 07/10/2026 21:59 | 64 | 16.41 |
| 07/10/2026 21:59 | 29 | 16.405 |
| 07/10/2026 21:59 | 2 | 16.41 |
| 07/10/2026 21:59 | 44 | 16.405 |
| 07/10/2026 21:59 | 56 | 16.405 |
| 07/10/2026 21:59 | 5 | 16.41 |
| 07/10/2026 21:59 | 19 | 16.405 |
| 07/10/2026 21:59 | 1 | 16.41 |
| 07/10/2026 21:59 | 18 | 16.41 |
| 07/10/2026 21:59 | 15 | 16.41 |
| 07/10/2026 21:59 | 27 | 16.41 |
| 07/10/2026 21:59 | 1 | 16.41 |
| 07/10/2026 21:59 | 2 | 16.41 |
| 07/10/2026 21:59 | 88 | 16.41 |
| 07/10/2026 21:59 | 3 | 16.41 |
| 07/10/2026 21:59 | 5 | 16.41 |
| 07/10/2026 21:59 | 56 | 16.41 |
| 07/10/2026 21:59 | 364 | 16.41 |
| 07/10/2026 21:59 | 16 | 16.41 |
| 07/10/2026 21:59 | 498 | 16.41 |
| 07/10/2026 21:59 | 86 | 16.42 |
| 07/10/2026 21:59 | 100 | 16.42 |
| 07/10/2026 21:59 | 15 | 16.41 |
| 07/10/2026 21:59 | 28 | 16.41 |
| 07/10/2026 21:59 | 72 | 16.415 |
| 07/10/2026 21:59 | 2 | 16.41 |
| 07/10/2026 21:59 | 100 | 16.415 |
| 07/10/2026 21:59 | 1 | 16.41 |
| 07/10/2026 21:59 | 4 | 16.41 |
| 07/10/2026 21:59 | 88 | 16.41 |
| 07/10/2026 21:59 | 3 | 16.41 |
| 07/10/2026 21:59 | 5 | 16.41 |
| 07/10/2026 21:59 | 56 | 16.41 |
| 07/10/2026 21:59 | 100 | 16.415 |
| 07/10/2026 21:59 | 100 | 16.415 |
| 07/10/2026 21:59 | 2 | 16.41 |
| 07/10/2026 21:59 | 600 | 16.41 |
| 07/10/2026 21:59 | 6 | 16.41 |
| 07/10/2026 21:59 | 7 | 16.41 |
| 07/10/2026 21:59 | 9 | 16.41 |
| 07/10/2026 21:59 | 1 | 16.41 |
| 07/10/2026 21:59 | 20 | 16.41 |
| 07/10/2026 21:59 | 2 | 16.41 |
| 07/10/2026 21:59 | 8 | 16.41 |
| 07/10/2026 21:59 | 426 | 16.41 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 3 | 16.41 |
| 07/10/2026 21:59 | 8 | 16.41 |
| 07/10/2026 21:59 | 75 | 16.405 |
| 07/10/2026 21:59 | 2 | 16.40 |
| 07/10/2026 21:59 | 26 | 16.40 |
| 07/10/2026 21:59 | 72 | 16.405 |
| 07/10/2026 21:59 | 46 | 16.41 |
| 07/10/2026 21:59 | 200 | 16.41 |
| 07/10/2026 21:59 | 300 | 16.41 |
| 07/10/2026 21:59 | 150 | 16.41 |
| 07/10/2026 21:59 | 100 | 16.41 |
| 07/10/2026 21:59 | 800 | 16.41 |
| 07/10/2026 21:59 | 1 | 16.41 |
| 07/10/2026 21:59 | 34 | 16.41 |
| 07/10/2026 21:59 | 511 | 16.41 |
| 07/10/2026 21:59 | 15 | 16.41 |
| 07/10/2026 21:59 | 500 | 16.41 |
| 07/10/2026 21:59 | 200 | 16.41 |
| 07/10/2026 21:59 | 6 | 16.41 |
| 07/10/2026 21:59 | 20 | 16.41 |
| 07/10/2026 21:59 | 20 | 16.41 |
| 07/10/2026 21:59 | 3 | 16.41 |
| 07/10/2026 21:59 | 30 | 16.41 |
| 07/10/2026 21:59 | 5 | 16.41 |
| 07/10/2026 21:59 | 45 | 16.41 |
| 07/10/2026 21:59 | 697 | 16.41 |
| 07/10/2026 21:59 | 62 | 16.41 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 50 | 16.40 |
| 07/10/2026 21:59 | 150 | 16.40 |
| 07/10/2026 21:59 | 1068 | 16.40 |
| 07/10/2026 21:59 | 200 | 16.395 |
| 07/10/2026 21:59 | 31 | 16.40 |
| 07/10/2026 21:59 | 97 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 112 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 12 | 16.40 |
| 07/10/2026 21:59 | 88 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 37 | 16.40 |
| 07/10/2026 21:59 | 102 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 1152 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 55 | 16.40 |
| 07/10/2026 21:59 | 200 | 16.40 |
| 07/10/2026 21:59 | 2 | 16.40 |
| 07/10/2026 21:59 | 16 | 16.40 |
| 07/10/2026 21:59 | 13 | 16.40 |
| 07/10/2026 21:59 | 4 | 16.40 |
| 07/10/2026 21:59 | 217 | 16.40 |
| 07/10/2026 21:59 | 154 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 1 | 16.40 |
| 07/10/2026 21:59 | 1 | 16.40 |
| 07/10/2026 21:59 | 36 | 16.40 |
| 07/10/2026 21:59 | 48 | 16.40 |
| 07/10/2026 21:59 | 1 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 45 | 16.40 |
| 07/10/2026 21:59 | 6 | 16.40 |
| 07/10/2026 21:59 | 52 | 16.40 |
| 07/10/2026 21:59 | 20 | 16.40 |
| 07/10/2026 21:59 | 50 | 16.40 |
| 07/10/2026 21:59 | 7 | 16.40 |
| 07/10/2026 21:59 | 36 | 16.40 |
| 07/10/2026 21:59 | 8 | 16.40 |
| 07/10/2026 21:59 | 1 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 16 | 16.40 |
| 07/10/2026 21:59 | 26 | 16.40 |
| 07/10/2026 21:59 | 23 | 16.40 |
| 07/10/2026 21:59 | 1 | 16.40 |
| 07/10/2026 21:59 | 13 | 16.40 |
| 07/10/2026 21:59 | 250 | 16.40 |
| 07/10/2026 21:59 | 887 | 16.40 |
| 07/10/2026 21:59 | 518 | 16.40 |
| 07/10/2026 21:59 | 182 | 16.40 |
| 07/10/2026 21:59 | 50 | 16.39 |
| 07/10/2026 21:59 | 50 | 16.39 |
| 07/10/2026 21:59 | 100 | 16.39 |
| 07/10/2026 21:59 | 11 | 16.395 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 6 | 16.40 |
| 07/10/2026 21:59 | 2 | 16.40 |
| 07/10/2026 21:59 | 662 | 16.40 |
| 07/10/2026 21:59 | 1 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 7 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.40 |
| 07/10/2026 21:59 | 100 | 16.405 |
| 07/10/2026 21:59 | 30 | 16.40 |
| 07/10/2026 21:59 | 20 | 16.40 |
| 07/10/2026 21:59 | 50 | 16.405 |
| 07/10/2026 21:59 | 5 | 16.405 |
| 07/10/2026 21:59 | 4 | 16.405 |
| 07/10/2026 21:59 | 22 | 16.405 |
| 07/10/2026 21:59 | 1 | 16.41 |
| 07/10/2026 21:59 | 37 | 16.41 |
| 07/10/2026 21:59 | 35 | 16.41 |
| 07/10/2026 21:59 | 4 | 16.41 |
| 07/10/2026 21:59 | 96 | 16.41 |
| 07/10/2026 21:59 | 100 | 16.42 |
| 07/10/2026 21:59 | 10 | 16.42 |
| 07/10/2026 21:59 | 12 | 16.42 |
| 07/10/2026 21:59 | 73 | 16.42 |
| 07/10/2026 21:59 | 27 | 16.42 |
| 07/10/2026 21:59 | 73 | 16.42 |
| 07/10/2026 21:59 | 27 | 16.42 |
| 07/10/2026 21:59 | 43 | 16.42 |
| 07/10/2026 21:59 | 1 | 16.42 |
| 07/10/2026 21:59 | 29 | 16.42 |
| 07/10/2026 21:59 | 1 | 16.42 |
| 07/10/2026 21:59 | 199 | 16.42 |
| 07/10/2026 21:59 | 107 | 16.42 |
| 07/10/2026 21:59 | 194 | 16.42 |
| 07/10/2026 21:59 | 36 | 16.42 |
| 07/10/2026 21:59 | 13 | 16.42 |
| 07/10/2026 21:59 | 42 | 16.42 |
| 07/10/2026 21:59 | 2 | 16.42 |
| 07/10/2026 21:59 | 5 | 16.42 |
| 07/10/2026 21:59 | 40 | 16.42 |
| 07/10/2026 21:59 | 25 | 16.42 |
| 07/10/2026 21:59 | 190 | 16.42 |
| 07/10/2026 21:59 | 100 | 16.42 |
| 07/10/2026 21:59 | 10 | 16.42 |
| 07/10/2026 21:59 | 100 | 16.42 |
| 07/10/2026 21:59 | 100 | 16.42 |
| 07/10/2026 21:58 | 25 | 16.43 |
| 07/10/2026 21:58 | 100 | 16.43 |
| 07/10/2026 21:58 | 35 | 16.43 |
| 07/10/2026 21:58 | 28 | 16.43 |
| 07/10/2026 21:58 | 78 | 16.43 |
| 07/10/2026 21:58 | 18 | 16.43 |
| 07/10/2026 21:58 | 2 | 16.43 |
| 07/10/2026 21:58 | 100 | 16.43 |
| 07/10/2026 21:58 | 94 | 16.43 |
| 07/10/2026 21:58 | 45 | 16.43 |
| 07/10/2026 21:58 | 3 | 16.43 |
| 07/10/2026 21:58 | 28 | 16.43 |
| 07/10/2026 21:58 | 3 | 16.43 |
| 07/10/2026 21:58 | 110 | 16.43 |
| 07/10/2026 21:58 | 5 | 16.43 |
| 07/10/2026 21:58 | 3 | 16.43 |
| 07/10/2026 21:58 | 55 | 16.43 |
| 07/10/2026 21:58 | 37 | 16.43 |
| 07/10/2026 21:58 | 33 | 16.43 |
| 07/10/2026 21:58 | 67 | 16.43 |
| 07/10/2026 21:58 | 17 | 16.43 |
| 07/10/2026 21:58 | 16 | 16.43 |
| 07/10/2026 21:58 | 100 | 16.435 |
| 07/10/2026 21:58 | 25 | 16.44 |
| 07/10/2026 21:58 | 100 | 16.44 |
| 07/10/2026 21:58 | 18 | 16.44 |
| 07/10/2026 21:58 | 16 | 16.44 |
| 07/10/2026 21:58 | 4 | 16.44 |
| 07/10/2026 21:58 | 400 | 16.44 |
| 07/10/2026 21:58 | 100 | 16.44 |
| 07/10/2026 21:58 | 50 | 16.44 |
| 07/10/2026 21:58 | 87 | 16.44 |
| 07/10/2026 21:58 | 13 | 16.44 |
| 07/10/2026 21:58 | 100 | 16.44 |
| 07/10/2026 21:58 | 100 | 16.44 |
| 07/10/2026 21:58 | 28 | 16.44 |
| 07/10/2026 21:58 | 34 | 16.44 |
| 07/10/2026 21:58 | 100 | 16.44 |
| 07/10/2026 21:58 | 110 | 16.44 |
| 07/10/2026 21:58 | 100 | 16.44 |
| 07/10/2026 21:58 | 12 | 16.44 |
| 07/10/2026 21:58 | 6 | 16.44 |
| 07/10/2026 21:58 | 1 | 16.44 |
| 07/10/2026 21:58 | 100 | 16.44 |
| 07/10/2026 21:58 | 74 | 16.44 |
| 07/10/2026 21:58 | 3 | 16.44 |
| 07/10/2026 21:58 | 9 | 16.44 |
| 07/10/2026 21:58 | 76 | 16.44 |
| 07/10/2026 21:58 | 24 | 16.44 |
| 07/10/2026 21:58 | 35 | 16.445 |
| 07/10/2026 21:58 | 40 | 16.445 |
| 07/10/2026 21:58 | 100 | 16.445 |
| 07/10/2026 21:58 | 100 | 16.44 |
| 07/10/2026 21:58 | 100 | 16.445 |
| 07/10/2026 21:58 | 1 | 16.45 |
| 07/10/2026 21:58 | 100 | 16.45 |
| 07/10/2026 21:58 | 4 | 16.45 |
| 07/10/2026 21:58 | 7 | 16.45 |
| 07/10/2026 21:58 | 33 | 16.45 |
| 07/10/2026 21:58 | 400 | 16.45 |
| 07/10/2026 21:58 | 48 | 16.45 |
| 07/10/2026 21:58 | 300 | 16.45 |
| 07/10/2026 21:58 | 100 | 16.45 |
| 07/10/2026 21:58 | 39 | 16.455 |
| 07/10/2026 21:58 | 200 | 16.455 |
| 07/10/2026 21:58 | 6 | 16.455 |
| 07/10/2026 21:58 | 12 | 16.46 |
| 07/10/2026 21:58 | 6 | 16.46 |
| 07/10/2026 21:58 | 12 | 16.46 |
| 07/10/2026 21:58 | 12 | 16.46 |
| 07/10/2026 21:58 | 21 | 16.46 |
| 07/10/2026 21:58 | 12 | 16.46 |
| 07/10/2026 21:58 | 19 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 200 | 16.46 |
| 07/10/2026 21:58 | 8 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 51 | 16.46 |
| 07/10/2026 21:58 | 500 | 16.46 |
| 07/10/2026 21:58 | 43 | 16.47 |
| 07/10/2026 21:58 | 61 | 16.47 |
| 07/10/2026 21:58 | 164 | 16.47 |
| 07/10/2026 21:58 | 336 | 16.47 |
| 07/10/2026 21:58 | 100 | 16.47 |
| 07/10/2026 21:58 | 100 | 16.47 |
| 07/10/2026 21:58 | 25 | 16.47 |
| 07/10/2026 21:58 | 236 | 16.47 |
| 07/10/2026 21:58 | 955 | 16.47 |
| 07/10/2026 21:58 | 1 | 16.47 |
| 07/10/2026 21:58 | 5 | 16.47 |
| 07/10/2026 21:58 | 19 | 16.47 |
| 07/10/2026 21:58 | 175 | 16.47 |
| 07/10/2026 21:58 | 500 | 16.47 |
| 07/10/2026 21:58 | 1 | 16.47 |
| 07/10/2026 21:58 | 2 | 16.47 |
| 07/10/2026 21:58 | 10 | 16.47 |
| 07/10/2026 21:58 | 39 | 16.47 |
| 07/10/2026 21:58 | 58 | 16.47 |
| 07/10/2026 21:58 | 100 | 16.47 |
| 07/10/2026 21:58 | 300 | 16.47 |
| 07/10/2026 21:58 | 2 | 16.47 |
| 07/10/2026 21:58 | 324 | 16.47 |
| 07/10/2026 21:58 | 3 | 16.47 |
| 07/10/2026 21:58 | 300 | 16.47 |
| 07/10/2026 21:58 | 3 | 16.47 |
| 07/10/2026 21:58 | 5 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 50 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 166 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 15 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 15 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 49 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 15 | 16.46 |
| 07/10/2026 21:58 | 35 | 16.46 |
| 07/10/2026 21:58 | 283 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 15 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 15 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 1 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 345 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 35 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 2 | 16.46 |
| 07/10/2026 21:58 | 4 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 6 | 16.46 |
| 07/10/2026 21:58 | 21 | 16.46 |
| 07/10/2026 21:58 | 30 | 16.46 |
| 07/10/2026 21:58 | 35 | 16.46 |
| 07/10/2026 21:58 | 19 | 16.46 |
| 07/10/2026 21:58 | 46 | 16.46 |
| 07/10/2026 21:58 | 47 | 16.46 |
| 07/10/2026 21:58 | 100 | 16.46 |
| 07/10/2026 21:58 | 11 | 16.46 |
| 07/10/2026 21:58 | 300 | 16.46 |
| 07/10/2026 21:58 | 16 | 16.455 |
| 07/10/2026 21:58 | 4 | 16.455 |
| 07/10/2026 21:58 | 38 | 16.455 |
| 07/10/2026 21:58 | 3 | 16.455 |
| 07/10/2026 21:57 | 100 | 16.45 |
| 07/10/2026 21:57 | 100 | 16.45 |
| 07/10/2026 21:57 | 100 | 16.45 |
| 07/10/2026 21:57 | 193 | 16.45 |
| 07/10/2026 21:57 | 53 | 16.45 |
| 07/10/2026 21:57 | 6 | 16.45 |
| 07/10/2026 21:57 | 18 | 16.45 |
| 07/10/2026 21:57 | 18 | 16.45 |
| 07/10/2026 21:57 | 21 | 16.45 |
| 07/10/2026 21:57 | 100 | 16.45 |
| 07/10/2026 21:57 | 92 | 16.44 |
| 07/10/2026 21:57 | 8 | 16.44 |
| 07/10/2026 21:57 | 4 | 16.44 |
| 07/10/2026 21:57 | 4 | 16.44 |
| 07/10/2026 21:57 | 4 | 16.44 |
| 07/10/2026 21:57 | 96 | 16.44 |
| 07/10/2026 21:57 | 4 | 16.44 |
| 07/10/2026 21:57 | 96 | 16.44 |
| 07/10/2026 21:57 | 100 | 16.44 |
| 07/10/2026 21:57 | 175 | 16.44 |
| 07/10/2026 21:57 | 100 | 16.44 |
| 07/10/2026 21:57 | 117 | 16.44 |
| 07/10/2026 21:57 | 100 | 16.44 |
| 07/10/2026 21:57 | 8 | 16.44 |
| 07/10/2026 21:57 | 35 | 16.44 |
| 07/10/2026 21:57 | 100 | 16.44 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 31 | 16.43 |
| 07/10/2026 21:57 | 21 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 29 | 16.43 |
| 07/10/2026 21:57 | 23 | 16.43 |
| 07/10/2026 21:57 | 182 | 16.43 |
| 07/10/2026 21:57 | 118 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 42 | 16.43 |
| 07/10/2026 21:57 | 58 | 16.43 |
| 07/10/2026 21:57 | 83 | 16.42 |
| 07/10/2026 21:57 | 100 | 16.42 |
| 07/10/2026 21:57 | 100 | 16.42 |
| 07/10/2026 21:57 | 104 | 16.42 |
| 07/10/2026 21:57 | 125 | 16.42 |
| 07/10/2026 21:57 | 600 | 16.42 |
| 07/10/2026 21:57 | 400 | 16.42 |
| 07/10/2026 21:57 | 5 | 16.42 |
| 07/10/2026 21:57 | 54 | 16.42 |
| 07/10/2026 21:57 | 15 | 16.42 |
| 07/10/2026 21:57 | 4 | 16.42 |
| 07/10/2026 21:57 | 4 | 16.42 |
| 07/10/2026 21:57 | 3 | 16.42 |
| 07/10/2026 21:57 | 4 | 16.42 |
| 07/10/2026 21:57 | 185 | 16.42 |
| 07/10/2026 21:57 | 1 | 16.42 |
| 07/10/2026 21:57 | 2 | 16.42 |
| 07/10/2026 21:57 | 9 | 16.42 |
| 07/10/2026 21:57 | 3 | 16.42 |
| 07/10/2026 21:57 | 2 | 16.42 |
| 07/10/2026 21:57 | 46 | 16.42 |
| 07/10/2026 21:57 | 18 | 16.42 |
| 07/10/2026 21:57 | 106 | 16.42 |
| 07/10/2026 21:57 | 194 | 16.42 |
| 07/10/2026 21:57 | 100 | 16.42 |
| 07/10/2026 21:57 | 1 | 16.42 |
| 07/10/2026 21:57 | 38 | 16.42 |
| 07/10/2026 21:57 | 70 | 16.42 |
| 07/10/2026 21:57 | 3 | 16.42 |
| 07/10/2026 21:57 | 200 | 16.42 |
| 07/10/2026 21:57 | 37 | 16.42 |
| 07/10/2026 21:57 | 100 | 16.42 |
| 07/10/2026 21:57 | 100 | 16.42 |
| 07/10/2026 21:57 | 14 | 16.41 |
| 07/10/2026 21:57 | 25 | 16.41 |
| 07/10/2026 21:57 | 100 | 16.41 |
| 07/10/2026 21:57 | 100 | 16.415 |
| 07/10/2026 21:57 | 35 | 16.41 |
| 07/10/2026 21:57 | 125 | 16.41 |
| 07/10/2026 21:57 | 95 | 16.41 |
| 07/10/2026 21:57 | 5 | 16.41 |
| 07/10/2026 21:57 | 88 | 16.41 |
| 07/10/2026 21:57 | 7 | 16.41 |
| 07/10/2026 21:57 | 95 | 16.415 |
| 07/10/2026 21:57 | 12 | 16.41 |
| 07/10/2026 21:57 | 5 | 16.41 |
| 07/10/2026 21:57 | 37 | 16.41 |
| 07/10/2026 21:57 | 1 | 16.41 |
| 07/10/2026 21:57 | 2 | 16.41 |
| 07/10/2026 21:57 | 1 | 16.41 |
| 07/10/2026 21:57 | 1 | 16.41 |
| 07/10/2026 21:57 | 1 | 16.41 |
| 07/10/2026 21:57 | 39 | 16.41 |
| 07/10/2026 21:57 | 1 | 16.41 |
| 07/10/2026 21:56 | 63 | 16.41 |
| 07/10/2026 21:56 | 37 | 16.41 |
| 07/10/2026 21:56 | 63 | 16.41 |
| 07/10/2026 21:56 | 34 | 16.41 |
| 07/10/2026 21:56 | 3 | 16.41 |
| 07/10/2026 21:56 | 39 | 16.41 |
| 07/10/2026 21:56 | 125 | 16.41 |
| 07/10/2026 21:56 | 1 | 16.41 |
| 07/10/2026 21:56 | 1 | 16.41 |
| 07/10/2026 21:56 | 1 | 16.41 |
| 07/10/2026 21:56 | 1 | 16.41 |
| 07/10/2026 21:56 | 136 | 16.41 |
| 07/10/2026 21:56 | 23 | 16.41 |
| 07/10/2026 21:56 | 200 | 16.41 |
| 07/10/2026 21:56 | 77 | 16.41 |
| 07/10/2026 21:56 | 250 | 16.41 |
| 07/10/2026 21:56 | 327 | 16.41 |
| 07/10/2026 21:56 | 100 | 16.41 |
| 07/10/2026 21:56 | 30 | 16.41 |
| 07/10/2026 21:56 | 41 | 16.41 |
| 07/10/2026 21:56 | 200 | 16.41 |
| 07/10/2026 21:56 | 61 | 16.41 |
| 07/10/2026 21:56 | 1 | 16.41 |
| 07/10/2026 21:56 | 136 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 40 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 2 | 16.40 |
| 07/10/2026 21:56 | 1 | 16.40 |
| 07/10/2026 21:56 | 3 | 16.40 |
| 07/10/2026 21:56 | 2 | 16.40 |
| 07/10/2026 21:56 | 3 | 16.40 |
| 07/10/2026 21:56 | 4 | 16.40 |
| 07/10/2026 21:56 | 25 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 4 | 16.40 |
| 07/10/2026 21:56 | 192 | 16.40 |
| 07/10/2026 21:56 | 50 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 4 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 38 | 16.40 |
| 07/10/2026 21:56 | 62 | 16.40 |
| 07/10/2026 21:56 | 34 | 16.40 |
| 07/10/2026 21:56 | 4 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.405 |
| 07/10/2026 21:56 | 55 | 16.405 |
| 07/10/2026 21:56 | 30 | 16.40 |
| 07/10/2026 21:56 | 9 | 16.40 |
| 07/10/2026 21:56 | 161 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 2 | 16.40 |
| 07/10/2026 21:56 | 2 | 16.40 |
| 07/10/2026 21:56 | 3 | 16.40 |
| 07/10/2026 21:56 | 2 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 35 | 16.40 |
| 07/10/2026 21:56 | 300 | 16.40 |
| 07/10/2026 21:56 | 6 | 16.40 |
| 07/10/2026 21:56 | 34 | 16.40 |
| 07/10/2026 21:56 | 46 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.395 |
| 07/10/2026 21:56 | 103 | 16.395 |
| 07/10/2026 21:56 | 3 | 16.395 |
| 07/10/2026 21:56 | 94 | 16.39 |
| 07/10/2026 21:56 | 100 | 16.39 |
| 07/10/2026 21:56 | 100 | 16.39 |
| 07/10/2026 21:56 | 80 | 16.39 |
| 07/10/2026 21:56 | 300 | 16.39 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:55 | 114 | 16.375 |
| 07/10/2026 21:55 | 100 | 16.375 |
| 07/10/2026 21:55 | 100 | 16.375 |
| 07/10/2026 21:55 | 100 | 16.37 |
| 07/10/2026 21:55 | 25 | 16.38 |
| 07/10/2026 21:55 | 25 | 16.39 |
| 07/10/2026 21:55 | 50 | 16.40 |
| 07/10/2026 21:55 | 146 | 16.39 |
| 07/10/2026 21:55 | 125 | 16.39 |
| 07/10/2026 21:55 | 150 | 16.39 |
| 07/10/2026 21:55 | 2 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 179 | 16.395 |
| 07/10/2026 21:55 | 137 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 63 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 4 | 16.39 |
| 07/10/2026 21:55 | 17 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 74 | 16.39 |
| 07/10/2026 21:55 | 26 | 16.39 |
| 07/10/2026 21:55 | 6 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 14 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 1 | 16.39 |
| 07/10/2026 21:55 | 300 | 16.39 |
| 07/10/2026 21:55 | 2 | 16.39 |
| 07/10/2026 21:55 | 93 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.385 |
| 07/10/2026 21:55 | 99 | 16.38 |
| 07/10/2026 21:55 | 1 | 16.385 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 40 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 60 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 300 | 16.39 |
| 07/10/2026 21:55 | 18 | 16.39 |
| 07/10/2026 21:55 | 11 | 16.39 |
| 07/10/2026 21:55 | 89 | 16.39 |
| 07/10/2026 21:55 | 71 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 7 | 16.38 |
| 07/10/2026 21:55 | 31 | 16.38 |
| 07/10/2026 21:55 | 93 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 30 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 10 | 16.36 |
| 07/10/2026 21:55 | 25 | 16.36 |
| 07/10/2026 21:55 | 25 | 16.36 |
| 07/10/2026 21:55 | 25 | 16.36 |
| 07/10/2026 21:55 | 25 | 16.36 |
| 07/10/2026 21:55 | 25 | 16.36 |
| 07/10/2026 21:55 | 85 | 16.37 |
| 07/10/2026 21:55 | 80 | 16.38 |
| 07/10/2026 21:55 | 63 | 16.38 |
| 07/10/2026 21:55 | 70 | 16.38 |
| 07/10/2026 21:55 | 47 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 190 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 90 | 16.38 |
| 07/10/2026 21:55 | 85 | 16.37 |
| 07/10/2026 21:55 | 5 | 16.37 |
| 07/10/2026 21:55 | 100 | 16.37 |
| 07/10/2026 21:55 | 47 | 16.37 |
| 07/10/2026 21:55 | 36 | 16.37 |
| 07/10/2026 21:55 | 6 | 16.37 |
| 07/10/2026 21:55 | 94 | 16.37 |
| 07/10/2026 21:55 | 70 | 16.37 |
| 07/10/2026 21:55 | 100 | 16.36 |
| 07/10/2026 21:55 | 70 | 16.36 |
| 07/10/2026 21:55 | 50 | 16.36 |
| 07/10/2026 21:55 | 20 | 16.39 |
| 07/10/2026 21:55 | 50 | 16.39 |
| 07/10/2026 21:55 | 50 | 16.39 |
| 07/10/2026 21:55 | 50 | 16.40 |
| 07/10/2026 21:55 | 38 | 16.39 |
| 07/10/2026 21:55 | 70 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.42 |
| 07/10/2026 21:55 | 100 | 16.42 |
| 07/10/2026 21:55 | 100 | 16.42 |
| 07/10/2026 21:55 | 100 | 16.42 |
| 07/10/2026 21:55 | 18 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.41 |
| 07/10/2026 21:55 | 22 | 16.41 |
| 07/10/2026 21:55 | 27 | 16.42 |
| 07/10/2026 21:55 | 200 | 16.42 |
| 07/10/2026 21:55 | 100 | 16.42 |
| 07/10/2026 21:55 | 35 | 16.43 |
| 07/10/2026 21:55 | 35 | 16.43 |
| 07/10/2026 21:55 | 35 | 16.43 |
| 07/10/2026 21:55 | 100 | 16.43 |
| 07/10/2026 21:55 | 35 | 16.43 |
| 07/10/2026 21:55 | 100 | 16.435 |
| 07/10/2026 21:55 | 36 | 16.43 |
| 07/10/2026 21:54 | 100 | 16.43 |
| 07/10/2026 21:54 | 100 | 16.43 |
| 07/10/2026 21:54 | 75 | 16.43 |
| 07/10/2026 21:54 | 100 | 16.43 |
| 07/10/2026 21:54 | 100 | 16.43 |
| 07/10/2026 21:54 | 42 | 16.43 |
| 07/10/2026 21:54 | 24 | 16.43 |
| 07/10/2026 21:54 | 245 | 16.43 |
| 07/10/2026 21:54 | 1 | 16.43 |
| 07/10/2026 21:54 | 84 | 16.43 |
| 07/10/2026 21:54 | 100 | 16.43 |
| 07/10/2026 21:54 | 100 | 16.43 |
| 07/10/2026 21:54 | 25 | 16.42 |
| 07/10/2026 21:54 | 25 | 16.42 |
| 07/10/2026 21:54 | 25 | 16.42 |
| 07/10/2026 21:54 | 25 | 16.42 |
| 07/10/2026 21:54 | 100 | 16.42 |
| 07/10/2026 21:54 | 67 | 16.42 |
| 07/10/2026 21:54 | 68 | 16.43 |
| 07/10/2026 21:54 | 16 | 16.43 |
| 07/10/2026 21:54 | 37 | 16.43 |
| 07/10/2026 21:54 | 68 | 16.43 |
| 07/10/2026 21:54 | 100 | 16.43 |
| 07/10/2026 21:54 | 20 | 16.43 |
| 07/10/2026 21:54 | 68 | 16.44 |
| 07/10/2026 21:54 | 68 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 57 | 16.44 |
| 07/10/2026 21:54 | 198 | 16.44 |
| 07/10/2026 21:54 | 2 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 300 | 16.44 |
| 07/10/2026 21:54 | 1 | 16.44 |
| 07/10/2026 21:54 | 1 | 16.44 |
| 07/10/2026 21:54 | 2 | 16.44 |
| 07/10/2026 21:54 | 1 | 16.44 |
| 07/10/2026 21:54 | 2 | 16.44 |
| 07/10/2026 21:54 | 2 | 16.44 |
| 07/10/2026 21:54 | 2 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 2 | 16.44 |
| 07/10/2026 21:54 | 55 | 16.44 |
| 07/10/2026 21:54 | 2 | 16.44 |
| 07/10/2026 21:54 | 200 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 74 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 210 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 60 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 2 | 16.44 |
| 07/10/2026 21:54 | 200 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 243 | 16.45 |
| 07/10/2026 21:54 | 299 | 16.45 |
| 07/10/2026 21:54 | 58 | 16.45 |
| 07/10/2026 21:54 | 10 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.455 |
| 07/10/2026 21:54 | 2 | 16.46 |
| 07/10/2026 21:54 | 90 | 16.46 |
| 07/10/2026 21:54 | 60 | 16.46 |
| 07/10/2026 21:54 | 75 | 16.46 |
| 07/10/2026 21:53 | 100 | 16.46 |
| 07/10/2026 21:53 | 7 | 16.46 |
| 07/10/2026 21:53 | 18 | 16.46 |
| 07/10/2026 21:53 | 38 | 16.46 |
| 07/10/2026 21:53 | 6 | 16.46 |
| 07/10/2026 21:53 | 11 | 16.46 |
| 07/10/2026 21:53 | 40 | 16.465 |
| 07/10/2026 21:53 | 3 | 16.47 |
| 07/10/2026 21:52 | 46 | 16.46 |
| 07/10/2026 21:52 | 100 | 16.46 |
| 07/10/2026 21:52 | 9 | 16.45 |
| 07/10/2026 21:52 | 2 | 16.45 |
| 07/10/2026 21:52 | 57 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 2 | 16.45 |
| 07/10/2026 21:52 | 58 | 16.45 |
| 07/10/2026 21:52 | 71 | 16.445 |
| 07/10/2026 21:52 | 200 | 16.45 |
| 07/10/2026 21:52 | 70 | 16.45 |
| 07/10/2026 21:52 | 216 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 24 | 16.45 |
| 07/10/2026 21:52 | 36 | 16.45 |
| 07/10/2026 21:52 | 15 | 16.45 |
| 07/10/2026 21:52 | 40 | 16.45 |
| 07/10/2026 21:52 | 1 | 16.45 |
| 07/10/2026 21:52 | 10 | 16.44 |
| 07/10/2026 21:52 | 48 | 16.44 |
| 07/10/2026 21:52 | 10 | 16.44 |
| 07/10/2026 21:52 | 168 | 16.44 |
| 07/10/2026 21:52 | 68 | 16.44 |
| 07/10/2026 21:52 | 100 | 16.44 |
| 07/10/2026 21:52 | 68 | 16.44 |
| 07/10/2026 21:52 | 60 | 16.44 |
| 07/10/2026 21:51 | 300 | 16.44 |
| 07/10/2026 21:51 | 1 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.44 |
| 07/10/2026 21:51 | 78 | 16.44 |
| 07/10/2026 21:51 | 35 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 400 | 16.44 |
| 07/10/2026 21:50 | 57 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:50 | 94 | 16.44 |
| 07/10/2026 21:50 | 6 | 16.44 |
| 07/10/2026 21:50 | 46 | 16.44 |
| 07/10/2026 21:50 | 146 | 16.43 |
| 07/10/2026 21:50 | 146 | 16.43 |
| 07/10/2026 21:50 | 16 | 16.43 |
| 07/10/2026 21:50 | 97 | 16.43 |
| 07/10/2026 21:50 | 23 | 16.43 |
| 07/10/2026 21:50 | 77 | 16.43 |
| 07/10/2026 21:50 | 84 | 16.42 |
| 07/10/2026 21:50 | 126 | 16.42 |
| 07/10/2026 21:50 | 124 | 16.42 |
| 07/10/2026 21:50 | 122 | 16.42 |
| 07/10/2026 21:50 | 122 | 16.42 |
| 07/10/2026 21:50 | 22 | 16.42 |
| 07/10/2026 21:50 | 100 | 16.42 |
| 07/10/2026 21:49 | 100 | 16.41 |
| 07/10/2026 21:49 | 200 | 16.41 |
| 07/10/2026 21:49 | 100 | 16.41 |
| 07/10/2026 21:48 | 300 | 16.41 |
| 07/10/2026 21:48 | 200 | 16.42 |
| 07/10/2026 21:48 | 1 | 16.42 |
| 07/10/2026 21:48 | 100 | 16.42 |
| 07/10/2026 21:48 | 23 | 16.42 |
| 07/10/2026 21:48 | 100 | 16.42 |
| 07/10/2026 21:47 | 8 | 16.41 |
| 07/10/2026 21:47 | 30 | 16.41 |
| 07/10/2026 21:46 | 100 | 16.41 |
| 07/10/2026 21:46 | 25 | 16.41 |
| 07/10/2026 21:45 | 25 | 16.415 |
| 07/10/2026 21:45 | 1 | 16.415 |
| 07/10/2026 21:45 | 100 | 16.415 |
| 07/10/2026 21:45 | 100 | 16.41 |
| 07/10/2026 21:45 | 100 | 16.41 |
| 07/10/2026 21:45 | 100 | 16.40 |
| 07/10/2026 21:45 | 24 | 16.40 |
| 07/10/2026 21:45 | 6 | 16.40 |
| 07/10/2026 21:45 | 10 | 16.39 |
| 07/10/2026 21:45 | 100 | 16.39 |
| 07/10/2026 21:44 | 110 | 16.38 |
| 07/10/2026 21:44 | 1 | 16.38 |
| 07/10/2026 21:44 | 1 | 16.38 |
| 07/10/2026 21:43 | 100 | 16.38 |
| 07/10/2026 21:43 | 100 | 16.38 |
| 07/10/2026 21:43 | 100 | 16.38 |
| 07/10/2026 21:42 | 5 | 16.38 |
| 07/10/2026 21:42 | 2 | 16.38 |
| 07/10/2026 21:42 | 2 | 16.38 |
| 07/10/2026 21:42 | 5 | 16.38 |
| 07/10/2026 21:42 | 10 | 16.38 |
| 07/10/2026 21:42 | 29 | 16.38 |
| 07/10/2026 21:42 | 108 | 16.38 |
| 07/10/2026 21:42 | 92 | 16.38 |
| 07/10/2026 21:42 | 32 | 16.38 |
| 07/10/2026 21:42 | 32 | 16.39 |
| 07/10/2026 21:42 | 1 | 16.38 |
| 07/10/2026 21:42 | 100 | 16.38 |
| 07/10/2026 21:42 | 35 | 16.375 |
| 07/10/2026 21:42 | 34 | 16.38 |
| 07/10/2026 21:42 | 31 | 16.38 |
| 07/10/2026 21:42 | 1 | 16.38 |
| 07/10/2026 21:42 | 1 | 16.38 |
| 07/10/2026 21:42 | 10 | 16.38 |
| 07/10/2026 21:41 | 22 | 16.375 |
| 07/10/2026 21:41 | 100 | 16.38 |
| 07/10/2026 21:41 | 63 | 16.38 |
| 07/10/2026 21:40 | 25 | 16.385 |
| 07/10/2026 21:40 | 25 | 16.385 |
| 07/10/2026 21:40 | 1 | 16.385 |
| 07/10/2026 21:40 | 2 | 16.385 |
| 07/10/2026 21:40 | 22 | 16.38 |
| 07/10/2026 21:40 | 3 | 16.38 |
| 07/10/2026 21:40 | 2 | 16.37 |
| 07/10/2026 21:40 | 87 | 16.37 |
| 07/10/2026 21:40 | 100 | 16.37 |
| 07/10/2026 21:40 | 43 | 16.37 |
| 07/10/2026 21:40 | 73 | 16.37 |
| 07/10/2026 21:40 | 10 | 16.36 |
| 07/10/2026 21:40 | 25 | 16.35 |
| 07/10/2026 21:40 | 100 | 16.35 |
| 07/10/2026 21:40 | 1 | 16.35 |
| 07/10/2026 21:40 | 25 | 16.34 |
| 07/10/2026 21:40 | 100 | 16.34 |
| 07/10/2026 21:40 | 100 | 16.34 |
| 07/10/2026 21:40 | 1 | 16.34 |
| 07/10/2026 21:40 | 136 | 16.34 |
| 07/10/2026 21:40 | 76 | 16.34 |
| 07/10/2026 21:40 | 10 | 16.34 |
| 07/10/2026 21:40 | 2 | 16.34 |
| 07/10/2026 21:40 | 38 | 16.34 |
| 07/10/2026 21:40 | 100 | 16.33 |
| 07/10/2026 21:40 | 72 | 16.33 |
| 07/10/2026 21:40 | 200 | 16.33 |
| 07/10/2026 21:40 | 100 | 16.33 |
| 07/10/2026 21:40 | 28 | 16.33 |
| 07/10/2026 21:40 | 90 | 16.33 |
| 07/10/2026 21:40 | 100 | 16.33 |
| 07/10/2026 21:40 | 20 | 16.33 |
| 07/10/2026 21:40 | 60 | 16.33 |
| 07/10/2026 21:40 | 100 | 16.33 |
| 07/10/2026 21:40 | 98 | 16.33 |
| 07/10/2026 21:40 | 100 | 16.325 |
| 07/10/2026 21:40 | 2 | 16.325 |
| 07/10/2026 21:39 | 100 | 16.32 |
| 07/10/2026 21:39 | 300 | 16.32 |
| 07/10/2026 21:39 | 20 | 16.31 |
| 07/10/2026 21:39 | 70 | 16.31 |
| 07/10/2026 21:39 | 100 | 16.31 |
| 07/10/2026 21:39 | 2 | 16.31 |
| 07/10/2026 21:39 | 40 | 16.31 |
| 07/10/2026 21:39 | 25 | 16.31 |
| 07/10/2026 21:39 | 15 | 16.31 |
| 07/10/2026 21:39 | 10 | 16.31 |
| 07/10/2026 21:39 | 207 | 16.31 |
| 07/10/2026 21:39 | 59 | 16.31 |
| 07/10/2026 21:39 | 53 | 16.31 |
| 07/10/2026 21:39 | 11 | 16.31 |
| 07/10/2026 21:39 | 53 | 16.31 |
| 07/10/2026 21:39 | 141 | 16.31 |
| 07/10/2026 21:39 | 200 | 16.31 |
| 07/10/2026 21:39 | 100 | 16.31 |
| 07/10/2026 21:39 | 100 | 16.31 |
| 07/10/2026 21:39 | 27 | 16.31 |
| 07/10/2026 21:39 | 141 | 16.31 |
| 07/10/2026 21:39 | 100 | 16.31 |
| 07/10/2026 21:39 | 200 | 16.31 |
| 07/10/2026 21:39 | 100 | 16.32 |
| 07/10/2026 21:39 | 300 | 16.32 |
| 07/10/2026 21:39 | 200 | 16.32 |
| 07/10/2026 21:39 | 600 | 16.32 |
| 07/10/2026 21:39 | 88 | 16.32 |
| 07/10/2026 21:39 | 3 | 16.32 |
| 07/10/2026 21:39 | 20 | 16.32 |
| 07/10/2026 21:39 | 100 | 16.32 |
| 07/10/2026 21:39 | 1 | 16.31 |
| 07/10/2026 21:39 | 100 | 16.32 |
| 07/10/2026 21:39 | 100 | 16.32 |
| 07/10/2026 21:39 | 100 | 16.32 |
| 07/10/2026 21:39 | 5 | 16.33 |
| 07/10/2026 21:39 | 25 | 16.33 |
| 07/10/2026 21:39 | 54 | 16.34 |
| 07/10/2026 21:39 | 68 | 16.35 |
| 07/10/2026 21:39 | 68 | 16.35 |
| 07/10/2026 21:39 | 100 | 16.35 |
| 07/10/2026 21:39 | 68 | 16.35 |
| 07/10/2026 21:39 | 39 | 16.35 |
| 07/10/2026 21:39 | 30 | 16.35 |
| 07/10/2026 21:39 | 31 | 16.35 |
| 07/10/2026 21:39 | 100 | 16.35 |
| 07/10/2026 21:39 | 24 | 16.35 |
| 07/10/2026 21:39 | 1 | 16.36 |
| 07/10/2026 21:39 | 68 | 16.36 |
| 07/10/2026 21:39 | 7 | 16.365 |
| 07/10/2026 21:39 | 100 | 16.365 |
| 07/10/2026 21:39 | 92 | 16.365 |
| 07/10/2026 21:39 | 150 | 16.36 |
| 07/10/2026 21:39 | 226 | 16.36 |
| 07/10/2026 21:39 | 100 | 16.36 |
| 07/10/2026 21:39 | 13 | 16.36 |
| 07/10/2026 21:39 | 13 | 16.36 |
| 07/10/2026 21:39 | 100 | 16.36 |
| 07/10/2026 21:39 | 100 | 16.36 |
| 07/10/2026 21:39 | 100 | 16.37 |
| 07/10/2026 21:39 | 27 | 16.37 |
| 07/10/2026 21:39 | 19 | 16.375 |
| 07/10/2026 21:39 | 16 | 16.375 |
| 07/10/2026 21:39 | 81 | 16.38 |
| 07/10/2026 21:39 | 19 | 16.38 |
| 07/10/2026 21:39 | 11 | 16.38 |
| 07/10/2026 21:39 | 89 | 16.38 |
| 07/10/2026 21:39 | 10 | 16.38 |
| 07/10/2026 21:37 | 2 | 16.39 |
| 07/10/2026 21:37 | 100 | 16.39 |
| 07/10/2026 21:37 | 100 | 16.39 |
| 07/10/2026 21:37 | 100 | 16.39 |
| 07/10/2026 21:37 | 90 | 16.39 |
| 07/10/2026 21:37 | 81 | 16.39 |
| 07/10/2026 21:37 | 3 | 16.39 |
| 07/10/2026 21:37 | 100 | 16.39 |
| 07/10/2026 21:37 | 100 | 16.39 |
| 07/10/2026 21:37 | 9 | 16.39 |
| 07/10/2026 21:37 | 49 | 16.39 |
| 07/10/2026 21:37 | 30 | 16.39 |
| 07/10/2026 21:37 | 31 | 16.39 |
| 07/10/2026 21:36 | 1 | 16.38 |
| 07/10/2026 21:36 | 1 | 16.38 |
| 07/10/2026 21:36 | 35 | 16.38 |
| 07/10/2026 21:35 | 1 | 16.38 |
| 07/10/2026 21:35 | 24 | 16.38 |
| 07/10/2026 21:35 | 81 | 16.38 |
| 07/10/2026 21:35 | 92 | 16.38 |
| 07/10/2026 21:35 | 91 | 16.38 |
| 07/10/2026 21:35 | 100 | 16.38 |
| 07/10/2026 21:35 | 7 | 16.38 |
| 07/10/2026 21:34 | 1 | 16.375 |
| 07/10/2026 21:34 | 1 | 16.375 |
| 07/10/2026 21:34 | 100 | 16.38 |
| 07/10/2026 21:34 | 93 | 16.38 |
| 07/10/2026 21:34 | 50 | 16.38 |
| 07/10/2026 21:34 | 55 | 16.38 |
| 07/10/2026 21:34 | 29 | 16.385 |
| 07/10/2026 21:34 | 2 | 16.38 |
| 07/10/2026 21:33 | 40 | 16.39 |
| 07/10/2026 21:33 | 100 | 16.39 |
| 07/10/2026 21:33 | 130 | 16.39 |
| 07/10/2026 21:33 | 4 | 16.39 |
| 07/10/2026 21:32 | 125 | 16.40 |
| 07/10/2026 21:32 | 11 | 16.40 |
| 07/10/2026 21:32 | 117 | 16.40 |
| 07/10/2026 21:32 | 130 | 16.40 |
| 07/10/2026 21:32 | 35 | 16.40 |
| 07/10/2026 21:32 | 100 | 16.40 |
| 07/10/2026 21:32 | 100 | 16.40 |
| 07/10/2026 21:32 | 51 | 16.39 |
| 07/10/2026 21:32 | 99 | 16.395 |
| 07/10/2026 21:32 | 1 | 16.39 |
| 07/10/2026 21:32 | 25 | 16.39 |
| 07/10/2026 21:32 | 74 | 16.39 |
| 07/10/2026 21:32 | 51 | 16.39 |
| 07/10/2026 21:32 | 25 | 16.39 |
| 07/10/2026 21:32 | 125 | 16.39 |
| 07/10/2026 21:32 | 100 | 16.39 |
| 07/10/2026 21:32 | 100 | 16.39 |
| 07/10/2026 21:32 | 1 | 16.39 |
| 07/10/2026 21:32 | 25 | 16.39 |
| 07/10/2026 21:32 | 25 | 16.39 |
| 07/10/2026 21:32 | 25 | 16.39 |
| 07/10/2026 21:32 | 25 | 16.39 |
| 07/10/2026 21:32 | 1 | 16.40 |
| 07/10/2026 21:30 | 1 | 16.40 |
| 07/10/2026 21:30 | 100 | 16.40 |
| 07/10/2026 21:30 | 39 | 16.40 |
| 07/10/2026 21:30 | 25 | 16.39 |
| 07/10/2026 21:30 | 25 | 16.39 |
| 07/10/2026 21:30 | 25 | 16.39 |
| 07/10/2026 21:30 | 25 | 16.39 |
| 07/10/2026 21:30 | 29 | 16.39 |
| 07/10/2026 21:30 | 39 | 16.39 |
| 07/10/2026 21:30 | 125 | 16.39 |
| 07/10/2026 21:30 | 77 | 16.39 |
| 07/10/2026 21:30 | 10 | 16.39 |
| 07/10/2026 21:30 | 77 | 16.39 |
| 07/10/2026 21:30 | 90 | 16.39 |
| 07/10/2026 21:30 | 10 | 16.39 |
| 07/10/2026 21:30 | 23 | 16.39 |
| 07/10/2026 21:30 | 77 | 16.39 |
| 07/10/2026 21:30 | 56 | 16.39 |
| 07/10/2026 21:30 | 90 | 16.39 |
| 07/10/2026 21:30 | 200 | 16.39 |
| 07/10/2026 21:30 | 30 | 16.39 |
| 07/10/2026 21:30 | 100 | 16.39 |
| 07/10/2026 21:29 | 100 | 16.38 |
| 07/10/2026 21:29 | 100 | 16.38 |
| 07/10/2026 21:29 | 20 | 16.38 |
| 07/10/2026 21:29 | 1 | 16.38 |
| 07/10/2026 21:29 | 1 | 16.38 |
| 07/10/2026 21:29 | 1 | 16.38 |
| 07/10/2026 21:29 | 1 | 16.38 |
| 07/10/2026 21:29 | 1 | 16.38 |
| 07/10/2026 21:27 | 93 | 16.38 |
| 07/10/2026 21:27 | 62 | 16.38 |
| 07/10/2026 21:27 | 26 | 16.38 |
| 07/10/2026 21:27 | 98 | 16.38 |
| 07/10/2026 21:27 | 82 | 16.38 |
| 07/10/2026 21:27 | 18 | 16.38 |
| 07/10/2026 21:27 | 100 | 16.38 |
| 07/10/2026 21:26 | 81 | 16.37 |
| 07/10/2026 21:26 | 100 | 16.37 |
| 07/10/2026 21:26 | 70 | 16.37 |
| 07/10/2026 21:26 | 90 | 16.37 |
| 07/10/2026 21:25 | 1 | 16.36 |
| 07/10/2026 21:24 | 1 | 16.36 |
| 07/10/2026 21:24 | 1 | 16.36 |
| 07/10/2026 21:22 | 1 | 16.36 |
| 07/10/2026 21:21 | 1 | 16.36 |
| 07/10/2026 21:20 | 1 | 16.36 |
| 07/10/2026 21:20 | 1 | 16.36 |
| 07/10/2026 21:20 | 100 | 16.36 |
| 07/10/2026 21:20 | 1 | 16.36 |
| 07/10/2026 21:18 | 1 | 16.37 |
| 07/10/2026 21:17 | 2 | 16.37 |
| 07/10/2026 21:16 | 25 | 16.37 |
| 07/10/2026 21:16 | 100 | 16.37 |
| 07/10/2026 21:16 | 93 | 16.37 |
| 07/10/2026 21:16 | 92 | 16.37 |
| 07/10/2026 21:16 | 2 | 16.37 |
| 07/10/2026 21:16 | 100 | 16.37 |
| 07/10/2026 21:16 | 100 | 16.37 |
| 07/10/2026 21:16 | 2 | 16.37 |
| 07/10/2026 21:16 | 1 | 16.36 |
| 07/10/2026 21:16 | 2 | 16.36 |
| 07/10/2026 21:16 | 1 | 16.36 |
| 07/10/2026 21:16 | 1 | 16.36 |
| 07/10/2026 21:15 | 1 | 16.36 |
| 07/10/2026 21:15 | 3 | 16.36 |
| 07/10/2026 21:15 | 4 | 16.36 |
| 07/10/2026 21:15 | 1 | 16.37 |
| 07/10/2026 21:15 | 100 | 16.37 |
| 07/10/2026 21:15 | 24 | 16.37 |
| 07/10/2026 21:13 | 25 | 16.38 |
| 07/10/2026 21:13 | 2 | 16.38 |
| 07/10/2026 21:13 | 1 | 16.38 |
| 07/10/2026 21:13 | 46 | 16.38 |
| 07/10/2026 21:13 | 11 | 16.38 |
| 07/10/2026 21:13 | 12 | 16.38 |
| 07/10/2026 21:12 | 25 | 16.385 |
| 07/10/2026 21:12 | 1 | 16.39 |
| 07/10/2026 21:12 | 2 | 16.39 |
| 07/10/2026 21:12 | 1 | 16.39 |
| 07/10/2026 21:12 | 46 | 16.39 |
| 07/10/2026 21:12 | 2 | 16.39 |
| 07/10/2026 21:12 | 2 | 16.39 |
| 07/10/2026 21:12 | 100 | 16.39 |
| 07/10/2026 21:12 | 98 | 16.39 |
| 07/10/2026 21:12 | 2 | 16.39 |
| 07/10/2026 21:12 | 100 | 16.39 |
| 07/10/2026 21:12 | 300 | 16.40 |
| 07/10/2026 21:12 | 200 | 16.40 |
| 07/10/2026 21:11 | 4 | 16.41 |
| 07/10/2026 21:10 | 100 | 16.38 |
| 07/10/2026 21:10 | 10 | 16.38 |
| 07/10/2026 21:10 | 2 | 16.38 |
| 07/10/2026 21:10 | 44 | 16.38 |
| 07/10/2026 21:10 | 10 | 16.37 |
| 07/10/2026 21:10 | 1 | 16.37 |
| 07/10/2026 21:09 | 10 | 16.36 |
| 07/10/2026 21:08 | 100 | 16.35 |
| 07/10/2026 21:08 | 100 | 16.35 |
| 07/10/2026 21:08 | 100 | 16.36 |
| 07/10/2026 21:08 | 100 | 16.38 |
| 07/10/2026 21:08 | 49 | 16.38 |
| 07/10/2026 21:08 | 7 | 16.38 |
| 07/10/2026 21:08 | 48 | 16.39 |
| 07/10/2026 21:08 | 4 | 16.39 |
| 07/10/2026 21:08 | 10 | 16.39 |
| 07/10/2026 21:04 | 6 | 16.40 |
| 07/10/2026 21:04 | 100 | 16.40 |
| 07/10/2026 21:04 | 100 | 16.40 |
| 07/10/2026 21:04 | 5 | 16.40 |
| 07/10/2026 21:04 | 50 | 16.40 |
| 07/10/2026 21:04 | 25 | 16.40 |
| 07/10/2026 21:04 | 6 | 16.40 |
| 07/10/2026 21:03 | 1 | 16.38 |
| 07/10/2026 21:03 | 10 | 16.38 |
| 07/10/2026 21:03 | 10 | 16.37 |
| 07/10/2026 21:03 | 200 | 16.38 |
| 07/10/2026 21:03 | 100 | 16.38 |
| 07/10/2026 21:03 | 2 | 16.38 |
| 07/10/2026 21:03 | 48 | 16.39 |
| 07/10/2026 21:03 | 112 | 16.39 |
| 07/10/2026 21:03 | 200 | 16.39 |
| 07/10/2026 21:03 | 3 | 16.40 |
| 07/10/2026 21:02 | 98 | 16.40 |
| 07/10/2026 21:02 | 2 | 16.40 |
| 07/10/2026 21:02 | 70 | 16.39 |
| 07/10/2026 21:02 | 10 | 16.39 |
| 07/10/2026 21:02 | 26 | 16.39 |
| 07/10/2026 21:02 | 1 | 16.38 |
| 07/10/2026 21:01 | 100 | 16.37 |
| 07/10/2026 21:00 | 100 | 16.37 |
| 07/10/2026 21:00 | 6 | 16.37 |
| 07/10/2026 21:00 | 100 | 16.37 |
| 07/10/2026 21:00 | 100 | 16.37 |
| 07/10/2026 21:00 | 40 | 16.37 |
| 07/10/2026 21:00 | 4 | 16.37 |
| 07/10/2026 21:00 | 2 | 16.37 |
| 07/10/2026 21:00 | 100 | 16.37 |
| 07/10/2026 21:00 | 2 | 16.36 |
| 07/10/2026 21:00 | 96 | 16.36 |
| 07/10/2026 21:00 | 48 | 16.36 |
| 07/10/2026 21:00 | 38 | 16.36 |
| 07/10/2026 21:00 | 47 | 16.36 |
| 07/10/2026 21:00 | 20 | 16.36 |
| 07/10/2026 21:00 | 1 | 16.35 |
| 07/10/2026 20:59 | 3 | 16.36 |
| 07/10/2026 20:59 | 36 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 36 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 46 | 16.36 |
| 07/10/2026 20:59 | 100 | 16.36 |
| 07/10/2026 20:59 | 54 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 100 | 16.36 |
| 07/10/2026 20:59 | 48 | 16.36 |
| 07/10/2026 20:59 | 1 | 16.36 |
| 07/10/2026 20:59 | 400 | 16.36 |
| 07/10/2026 20:59 | 100 | 16.36 |
| 07/10/2026 20:58 | 1 | 16.365 |
| 07/10/2026 20:58 | 1 | 16.365 |
| 07/10/2026 20:57 | 1 | 16.37 |
| 07/10/2026 20:57 | 300 | 16.37 |
| 07/10/2026 20:56 | 5 | 16.37 |
| 07/10/2026 20:56 | 100 | 16.37 |
| 07/10/2026 20:56 | 100 | 16.37 |
| 07/10/2026 20:55 | 1 | 16.365 |
| 07/10/2026 20:55 | 1 | 16.365 |
| 07/10/2026 20:55 | 100 | 16.37 |
| 07/10/2026 20:55 | 100 | 16.37 |
| 07/10/2026 20:55 | 100 | 16.37 |
| 07/10/2026 20:54 | 62 | 16.37 |
| 07/10/2026 20:54 | 19 | 16.37 |
| 07/10/2026 20:54 | 78 | 16.37 |
| 07/10/2026 20:53 | 1 | 16.365 |
| 07/10/2026 20:53 | 1 | 16.365 |
| 07/10/2026 20:53 | 100 | 16.365 |
| 07/10/2026 20:53 | 100 | 16.365 |
| 07/10/2026 20:52 | 1 | 16.365 |
| 07/10/2026 20:51 | 5 | 16.365 |
| 07/10/2026 20:50 | 80 | 16.36 |
| 07/10/2026 20:49 | 1 | 16.36 |
| 07/10/2026 20:49 | 19 | 16.36 |
| 07/10/2026 20:49 | 1 | 16.36 |
| 07/10/2026 20:49 | 8 | 16.37 |
| 07/10/2026 20:49 | 9 | 16.37 |
| 07/10/2026 20:49 | 23 | 16.37 |
| 07/10/2026 20:49 | 9 | 16.37 |
| 07/10/2026 20:49 | 23 | 16.37 |
| 07/10/2026 20:49 | 9 | 16.37 |
| 07/10/2026 20:49 | 23 | 16.37 |
| 07/10/2026 20:49 | 1 | 16.37 |
| 07/10/2026 20:49 | 48 | 16.37 |
| 07/10/2026 20:49 | 11 | 16.37 |
| 07/10/2026 20:49 | 9 | 16.37 |
| 07/10/2026 20:49 | 23 | 16.37 |
| 07/10/2026 20:48 | 100 | 16.375 |
| 07/10/2026 20:48 | 20 | 16.375 |
| 07/10/2026 20:47 | 1 | 16.37 |
| 07/10/2026 20:47 | 1 | 16.37 |
| 07/10/2026 20:46 | 75 | 16.37 |
| 07/10/2026 20:46 | 37 | 16.37 |
| 07/10/2026 20:46 | 25 | 16.37 |
| 07/10/2026 20:46 | 25 | 16.37 |
| 07/10/2026 20:46 | 100 | 16.37 |
| 07/10/2026 20:46 | 100 | 16.37 |
| 07/10/2026 20:46 | 6 | 16.37 |
| 07/10/2026 20:46 | 51 | 16.37 |
| 07/10/2026 20:46 | 33 | 16.37 |
| 07/10/2026 20:46 | 67 | 16.37 |
| 07/10/2026 20:46 | 6 | 16.38 |
| 07/10/2026 20:46 | 100 | 16.38 |
| 07/10/2026 20:46 | 5 | 16.38 |
| 07/10/2026 20:46 | 95 | 16.38 |
| 07/10/2026 20:46 | 1 | 16.38 |
| 07/10/2026 20:46 | 8 | 16.38 |
| 07/10/2026 20:46 | 70 | 16.38 |
| 07/10/2026 20:46 | 33 | 16.38 |
| 07/10/2026 20:46 | 63 | 16.38 |
| 07/10/2026 20:46 | 7 | 16.38 |
| 07/10/2026 20:46 | 100 | 16.38 |
| 07/10/2026 20:46 | 2 | 16.38 |
| 07/10/2026 20:46 | 1 | 16.375 |
| 07/10/2026 20:45 | 100 | 16.38 |
| 07/10/2026 20:45 | 100 | 16.38 |
| 07/10/2026 20:42 | 1 | 16.39 |
| 07/10/2026 20:42 | 100 | 16.39 |
| 07/10/2026 20:42 | 20 | 16.39 |
| 07/10/2026 20:42 | 102 | 16.39 |
| 07/10/2026 20:42 | 100 | 16.40 |
| 07/10/2026 20:42 | 100 | 16.41 |
| 07/10/2026 20:42 | 10 | 16.41 |
| 07/10/2026 20:41 | 398 | 16.41 |
| 07/10/2026 20:41 | 100 | 16.41 |
| 07/10/2026 20:41 | 51 | 16.41 |
| 07/10/2026 20:41 | 200 | 16.42 |
| 07/10/2026 20:40 | 400 | 16.43 |
| 07/10/2026 20:40 | 27 | 16.44 |
| 07/10/2026 20:40 | 100 | 16.43 |
| 07/10/2026 20:40 | 100 | 16.43 |
| 07/10/2026 20:40 | 9 | 16.43 |
| 07/10/2026 20:40 | 100 | 16.42 |
| 07/10/2026 20:40 | 2 | 16.42 |
| 07/10/2026 20:40 | 2 | 16.42 |
| 07/10/2026 20:40 | 6 | 16.42 |
| 07/10/2026 20:40 | 100 | 16.42 |
| 07/10/2026 20:39 | 1 | 16.41 |
| 07/10/2026 20:39 | 1 | 16.41 |
| 07/10/2026 20:39 | 100 | 16.41 |
| 07/10/2026 20:39 | 50 | 16.41 |
| 07/10/2026 20:39 | 50 | 16.41 |
| 07/10/2026 20:39 | 50 | 16.41 |
| 07/10/2026 20:39 | 100 | 16.41 |
| 07/10/2026 20:39 | 100 | 16.405 |
| 07/10/2026 20:39 | 100 | 16.41 |
| 07/10/2026 20:39 | 100 | 16.41 |
| 07/10/2026 20:39 | 100 | 16.41 |
| 07/10/2026 20:39 | 47 | 16.41 |
| 07/10/2026 20:39 | 100 | 16.41 |
| 07/10/2026 20:38 | 100 | 16.40 |
| 07/10/2026 20:38 | 100 | 16.40 |
| 07/10/2026 20:38 | 100 | 16.40 |
| 07/10/2026 20:38 | 100 | 16.395 |
| 07/10/2026 20:38 | 100 | 16.40 |
| 07/10/2026 20:38 | 51 | 16.39 |
| 07/10/2026 20:38 | 2 | 16.39 |
| 07/10/2026 20:38 | 7 | 16.39 |
| 07/10/2026 20:38 | 21 | 16.39 |
| 07/10/2026 20:37 | 100 | 16.40 |
| 07/10/2026 20:37 | 48 | 16.40 |
| 07/10/2026 20:37 | 48 | 16.41 |
| 07/10/2026 20:37 | 2 | 16.41 |
| 07/10/2026 20:37 | 48 | 16.41 |
| 07/10/2026 20:37 | 1 | 16.41 |
| 07/10/2026 20:37 | 18 | 16.41 |
| 07/10/2026 20:37 | 2 | 16.41 |
| 07/10/2026 20:37 | 98 | 16.41 |
| 07/10/2026 20:36 | 1 | 16.415 |
| 07/10/2026 20:34 | 100 | 16.42 |
| 07/10/2026 20:34 | 1 | 16.41 |
| 07/10/2026 20:34 | 1 | 16.41 |
| 07/10/2026 20:34 | 17 | 16.41 |
| 07/10/2026 20:34 | 167 | 16.41 |
| 07/10/2026 20:34 | 4 | 16.41 |
| 07/10/2026 20:34 | 10 | 16.41 |
| 07/10/2026 20:34 | 19 | 16.41 |
| 07/10/2026 20:34 | 34 | 16.41 |
| 07/10/2026 20:34 | 100 | 16.41 |
| 07/10/2026 20:34 | 2 | 16.41 |
| 07/10/2026 20:34 | 2 | 16.405 |
| 07/10/2026 20:33 | 100 | 16.40 |
| 07/10/2026 20:33 | 100 | 16.40 |
| 07/10/2026 20:33 | 13 | 16.40 |
| 07/10/2026 20:31 | 96 | 16.41 |
| 07/10/2026 20:31 | 100 | 16.41 |
| 07/10/2026 20:30 | 3 | 16.415 |
| 07/10/2026 20:30 | 5 | 16.41 |
| 07/10/2026 20:30 | 73 | 16.41 |
| 07/10/2026 20:30 | 93 | 16.41 |
| 07/10/2026 20:30 | 100 | 16.41 |
| 07/10/2026 20:30 | 15 | 16.41 |
| 07/10/2026 20:30 | 100 | 16.41 |
| 07/10/2026 20:30 | 1 | 16.40 |
| 07/10/2026 20:30 | 1 | 16.40 |
| 07/10/2026 20:29 | 1 | 16.40 |
| 07/10/2026 20:27 | 2 | 16.40 |
| 07/10/2026 20:27 | 100 | 16.40 |
| 07/10/2026 20:27 | 100 | 16.40 |
| 07/10/2026 20:27 | 200 | 16.40 |
| 07/10/2026 20:27 | 1 | 16.40 |
| 07/10/2026 20:27 | 27 | 16.40 |
| 07/10/2026 20:27 | 95 | 16.40 |
| 07/10/2026 20:27 | 5 | 16.40 |
| 07/10/2026 20:23 | 1 | 16.41 |
| 07/10/2026 20:23 | 1 | 16.41 |
| 07/10/2026 20:23 | 100 | 16.41 |
| 07/10/2026 20:22 | 100 | 16.41 |
| 07/10/2026 20:22 | 100 | 16.41 |
| 07/10/2026 20:22 | 50 | 16.41 |
| 07/10/2026 20:22 | 50 | 16.41 |
| 07/10/2026 20:22 | 100 | 16.41 |
| 07/10/2026 20:22 | 10 | 16.41 |
| 07/10/2026 20:22 | 6 | 16.41 |
| 07/10/2026 20:22 | 54 | 16.41 |
| 07/10/2026 20:22 | 200 | 16.40 |
| 07/10/2026 20:22 | 6 | 16.40 |
| 07/10/2026 20:22 | 100 | 16.39 |
| 07/10/2026 20:22 | 1 | 16.38 |
| 07/10/2026 20:22 | 34 | 16.39 |
| 07/10/2026 20:22 | 13 | 16.39 |
| 07/10/2026 20:22 | 47 | 16.385 |
| 07/10/2026 20:22 | 100 | 16.38 |
| 07/10/2026 20:22 | 6 | 16.38 |
| 07/10/2026 20:22 | 54 | 16.38 |
| 07/10/2026 20:22 | 7 | 16.38 |
| 07/10/2026 20:22 | 200 | 16.37 |
| 07/10/2026 20:22 | 54 | 16.37 |
| 07/10/2026 20:22 | 146 | 16.37 |
| 07/10/2026 20:22 | 100 | 16.37 |
| 07/10/2026 20:22 | 100 | 16.37 |
| 07/10/2026 20:22 | 96 | 16.37 |
| 07/10/2026 20:22 | 59 | 16.37 |
| 07/10/2026 20:22 | 100 | 16.37 |
| 07/10/2026 20:22 | 100 | 16.355 |
| 07/10/2026 20:22 | 100 | 16.355 |
| 07/10/2026 20:22 | 100 | 16.355 |
| 07/10/2026 20:22 | 100 | 16.355 |
| 07/10/2026 20:22 | 100 | 16.36 |
| 07/10/2026 20:21 | 85 | 16.36 |
| 07/10/2026 20:21 | 200 | 16.36 |
| 07/10/2026 20:21 | 312 | 16.31 |
| 07/10/2026 20:21 | 100 | 16.32 |
| 07/10/2026 20:21 | 62 | 16.33 |
| 07/10/2026 20:21 | 20 | 16.34 |
| 07/10/2026 20:21 | 20 | 16.35 |
| 07/10/2026 20:21 | 100 | 16.35 |
| 07/10/2026 20:21 | 20 | 16.35 |
| 07/10/2026 20:21 | 100 | 16.35 |
| 07/10/2026 20:21 | 100 | 16.36 |
| 07/10/2026 20:21 | 34 | 16.37 |
| 07/10/2026 20:21 | 100 | 16.37 |
| 07/10/2026 20:21 | 51 | 16.37 |
| 07/10/2026 20:21 | 100 | 16.38 |
| 07/10/2026 20:21 | 300 | 16.38 |
| 07/10/2026 20:21 | 100 | 16.38 |
| 07/10/2026 20:21 | 100 | 16.38 |
| 07/10/2026 20:21 | 6 | 16.38 |
| 07/10/2026 20:21 | 20 | 16.38 |
| 07/10/2026 20:21 | 6 | 16.38 |
| 07/10/2026 20:21 | 100 | 16.39 |
| 07/10/2026 20:21 | 1 | 16.39 |
| 07/10/2026 20:19 | 1 | 16.39 |
| 07/10/2026 20:17 | 100 | 16.39 |
| 07/10/2026 20:17 | 47 | 16.39 |
| 07/10/2026 20:17 | 178 | 16.39 |
| 07/10/2026 20:17 | 20 | 16.39 |
| 07/10/2026 20:17 | 2 | 16.39 |
| 07/10/2026 20:17 | 100 | 16.40 |
| 07/10/2026 20:16 | 1 | 16.41 |
| 07/10/2026 20:16 | 1 | 16.41 |
| 07/10/2026 20:16 | 1 | 16.41 |
| 07/10/2026 20:15 | 100 | 16.41 |
| 07/10/2026 20:15 | 200 | 16.41 |
| 07/10/2026 20:15 | 1 | 16.41 |
| 07/10/2026 20:15 | 341 | 16.41 |
| 07/10/2026 20:15 | 59 | 16.41 |
| 07/10/2026 20:15 | 1 | 16.415 |
| 07/10/2026 20:15 | 100 | 16.415 |
| 07/10/2026 20:14 | 88 | 16.41 |
| 07/10/2026 20:14 | 54 | 16.41 |
| 07/10/2026 20:14 | 16 | 16.41 |
| 07/10/2026 20:14 | 100 | 16.41 |
| 07/10/2026 20:14 | 10 | 16.40 |
| 07/10/2026 20:14 | 100 | 16.40 |
| 07/10/2026 20:13 | 1 | 16.40 |
| 07/10/2026 20:12 | 100 | 16.40 |
| 07/10/2026 20:12 | 1 | 16.40 |
| 07/10/2026 20:11 | 100 | 16.40 |
| 07/10/2026 20:11 | 18 | 16.41 |
| 07/10/2026 20:11 | 100 | 16.41 |
| 07/10/2026 20:11 | 65 | 16.41 |
| 07/10/2026 20:11 | 35 | 16.41 |
| 07/10/2026 20:11 | 20 | 16.41 |
| 07/10/2026 20:11 | 269 | 16.41 |
| 07/10/2026 20:10 | 3 | 16.41 |
| 07/10/2026 20:10 | 51 | 16.41 |
| 07/10/2026 20:10 | 62 | 16.41 |
| 07/10/2026 20:10 | 41 | 16.41 |
| 07/10/2026 20:10 | 3 | 16.41 |
| 07/10/2026 20:09 | 1 | 16.40 |
| 07/10/2026 20:09 | 1 | 16.40 |
| 07/10/2026 20:09 | 1 | 16.40 |
| 07/10/2026 20:09 | 1 | 16.40 |
| 07/10/2026 20:09 | 24 | 16.40 |
| 07/10/2026 20:08 | 1 | 16.40 |
| 07/10/2026 20:07 | 100 | 16.40 |
| 07/10/2026 20:07 | 1 | 16.40 |
| 07/10/2026 20:07 | 200 | 16.40 |
| 07/10/2026 20:07 | 5 | 16.40 |
| 07/10/2026 20:07 | 49 | 16.40 |
| 07/10/2026 20:06 | 20 | 16.41 |
| 07/10/2026 20:06 | 100 | 16.415 |
| 07/10/2026 20:05 | 100 | 16.415 |
| 07/10/2026 20:05 | 5 | 16.42 |
| 07/10/2026 20:05 | 20 | 16.42 |
| 07/10/2026 20:05 | 12 | 16.42 |
| 07/10/2026 20:05 | 10 | 16.42 |
| 07/10/2026 20:04 | 40 | 16.41 |
| 07/10/2026 20:04 | 36 | 16.41 |
| 07/10/2026 20:03 | 25 | 16.42 |
| 07/10/2026 20:03 | 1 | 16.42 |
| 07/10/2026 20:02 | 100 | 16.42 |
| 07/10/2026 20:02 | 10 | 16.42 |
| 07/10/2026 20:02 | 10 | 16.42 |
| 07/10/2026 20:01 | 1 | 16.41 |
| 07/10/2026 20:01 | 1 | 16.41 |
| 07/10/2026 20:01 | 1 | 16.41 |
| 07/10/2026 20:01 | 6 | 16.41 |
| 07/10/2026 20:00 | 1 | 16.41 |
| 07/10/2026 19:59 | 2 | 16.40 |
| 07/10/2026 19:59 | 45 | 16.41 |
| 07/10/2026 19:59 | 55 | 16.41 |
| 07/10/2026 19:59 | 45 | 16.41 |
| 07/10/2026 19:59 | 55 | 16.41 |
| 07/10/2026 19:59 | 42 | 16.41 |
| 07/10/2026 19:59 | 58 | 16.41 |
| 07/10/2026 19:59 | 2 | 16.41 |
| 07/10/2026 19:59 | 1 | 16.41 |
| 07/10/2026 19:59 | 6 | 16.41 |
| 07/10/2026 19:59 | 1 | 16.41 |
| 07/10/2026 19:59 | 6 | 16.41 |
| 07/10/2026 19:59 | 12 | 16.41 |
| 07/10/2026 19:58 | 14 | 16.41 |
| 07/10/2026 19:58 | 7 | 16.41 |
| 07/10/2026 19:58 | 1 | 16.415 |
| 07/10/2026 19:58 | 1 | 16.41 |
| 07/10/2026 19:58 | 2 | 16.41 |
| 07/10/2026 19:58 | 1 | 16.41 |
| 07/10/2026 19:57 | 20 | 16.42 |
| 07/10/2026 19:57 | 100 | 16.42 |
| 07/10/2026 19:57 | 5 | 16.42 |
| 07/10/2026 19:57 | 100 | 16.43 |
| 07/10/2026 19:57 | 20 | 16.43 |
| 07/10/2026 19:56 | 2 | 16.44 |
| 07/10/2026 19:56 | 60 | 16.44 |
| 07/10/2026 19:56 | 40 | 16.44 |
| 07/10/2026 19:56 | 2 | 16.44 |
| 07/10/2026 19:56 | 100 | 16.44 |
| 07/10/2026 19:56 | 4 | 16.44 |
| 07/10/2026 19:56 | 50 | 16.44 |
| 07/10/2026 19:56 | 38 | 16.44 |
| 07/10/2026 19:55 | 1 | 16.43 |
| 07/10/2026 19:54 | 4 | 16.425 |
| 07/10/2026 19:54 | 2 | 16.43 |
| 07/10/2026 19:54 | 1 | 16.43 |
| 07/10/2026 19:53 | 100 | 16.43 |
| 07/10/2026 19:53 | 70 | 16.43 |
| 07/10/2026 19:53 | 530 | 16.43 |
| 07/10/2026 19:53 | 100 | 16.43 |
| 07/10/2026 19:53 | 100 | 16.43 |
| 07/10/2026 19:52 | 100 | 16.43 |
| 07/10/2026 19:52 | 2 | 16.43 |
| 07/10/2026 19:52 | 100 | 16.43 |
| 07/10/2026 19:52 | 66 | 16.43 |
| 07/10/2026 19:52 | 1 | 16.43 |
| 07/10/2026 19:52 | 100 | 16.42 |
| 07/10/2026 19:51 | 100 | 16.41 |
| 07/10/2026 19:51 | 100 | 16.415 |
| 07/10/2026 19:51 | 59 | 16.415 |
| 07/10/2026 19:51 | 1 | 16.415 |
| 07/10/2026 19:51 | 8 | 16.41 |
| 07/10/2026 19:51 | 4 | 16.41 |
| 07/10/2026 19:51 | 200 | 16.41 |
| 07/10/2026 19:51 | 100 | 16.41 |
| 07/10/2026 19:51 | 200 | 16.41 |
| 07/10/2026 19:51 | 100 | 16.41 |
| 07/10/2026 19:51 | 100 | 16.41 |
| 07/10/2026 19:51 | 2 | 16.41 |
| 07/10/2026 19:51 | 200 | 16.41 |
| 07/10/2026 19:50 | 13 | 16.42 |
| 07/10/2026 19:50 | 100 | 16.42 |
| 07/10/2026 19:50 | 98 | 16.42 |
| 07/10/2026 19:50 | 2 | 16.42 |
| 07/10/2026 19:50 | 2 | 16.42 |
| 07/10/2026 19:50 | 96 | 16.42 |
| 07/10/2026 19:50 | 1 | 16.41 |
| 07/10/2026 19:49 | 124 | 16.41 |
| 07/10/2026 19:49 | 2 | 16.41 |
| 07/10/2026 19:49 | 198 | 16.41 |
| 07/10/2026 19:49 | 2 | 16.41 |
| 07/10/2026 19:49 | 100 | 16.41 |
| 07/10/2026 19:49 | 1 | 16.40 |
| 07/10/2026 19:47 | 15 | 16.395 |
| 07/10/2026 19:47 | 1 | 16.40 |
| 07/10/2026 19:47 | 1 | 16.40 |
| 07/10/2026 19:46 | 5 | 16.40 |
| 07/10/2026 19:46 | 100 | 16.41 |
| 07/10/2026 19:46 | 100 | 16.41 |
| 07/10/2026 19:46 | 1 | 16.41 |
| 07/10/2026 19:46 | 100 | 16.42 |
| 07/10/2026 19:45 | 400 | 16.42 |
| 07/10/2026 19:45 | 2 | 16.41 |
| 07/10/2026 19:45 | 60 | 16.41 |
| 07/10/2026 19:45 | 100 | 16.41 |
| 07/10/2026 19:45 | 3 | 16.41 |
| 07/10/2026 19:45 | 100 | 16.41 |
| 07/10/2026 19:45 | 57 | 16.41 |
| 07/10/2026 19:45 | 69 | 16.41 |
| 07/10/2026 19:43 | 1 | 16.40 |
| 07/10/2026 19:42 | 2 | 16.395 |
| 07/10/2026 19:42 | 2 | 16.395 |
| 07/10/2026 19:42 | 200 | 16.40 |
| 07/10/2026 19:40 | 100 | 16.41 |
| 07/10/2026 19:40 | 100 | 16.41 |
| 07/10/2026 19:40 | 100 | 16.42 |
| 07/10/2026 19:40 | 2 | 16.42 |
| 07/10/2026 19:40 | 80 | 16.41 |
| 07/10/2026 19:40 | 100 | 16.41 |
| 07/10/2026 19:40 | 1 | 16.40 |
| 07/10/2026 19:40 | 100 | 16.40 |
| 07/10/2026 19:40 | 100 | 16.40 |
| 07/10/2026 19:40 | 80 | 16.40 |
| 07/10/2026 19:40 | 43 | 16.40 |
| 07/10/2026 19:40 | 57 | 16.40 |
| 07/10/2026 19:40 | 51 | 16.40 |
| 07/10/2026 19:40 | 2 | 16.40 |
| 07/10/2026 19:40 | 1 | 16.39 |
| 07/10/2026 19:39 | 1 | 16.38 |
| 07/10/2026 19:38 | 100 | 16.39 |
| 07/10/2026 19:38 | 1 | 16.39 |
| 07/10/2026 19:38 | 10 | 16.39 |
| 07/10/2026 19:38 | 18 | 16.40 |
| 07/10/2026 19:38 | 100 | 16.40 |
| 07/10/2026 19:38 | 205 | 16.40 |
| 07/10/2026 19:38 | 95 | 16.40 |
| 07/10/2026 19:38 | 5 | 16.40 |
| 07/10/2026 19:37 | 2 | 16.41 |
| 07/10/2026 19:37 | 2 | 16.41 |
| 07/10/2026 19:37 | 2 | 16.41 |
| 07/10/2026 19:37 | 1 | 16.415 |
| 07/10/2026 19:36 | 100 | 16.41 |
| 07/10/2026 19:36 | 100 | 16.42 |
| 07/10/2026 19:36 | 100 | 16.42 |
| 07/10/2026 19:36 | 100 | 16.41 |
| 07/10/2026 19:36 | 80 | 16.41 |
| 07/10/2026 19:36 | 2 | 16.41 |
| 07/10/2026 19:36 | 100 | 16.41 |
| 07/10/2026 19:36 | 6 | 16.41 |
| 07/10/2026 19:36 | 43 | 16.41 |
| 07/10/2026 19:36 | 1 | 16.40 |
| 07/10/2026 19:35 | 1 | 16.40 |
| 07/10/2026 19:33 | 2 | 16.40 |
| 07/10/2026 19:32 | 12 | 16.39 |
| 07/10/2026 19:32 | 5 | 16.39 |
| 07/10/2026 19:32 | 2 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 60 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 1 | 16.39 |
| 07/10/2026 19:32 | 10 | 16.39 |
| 07/10/2026 19:32 | 73 | 16.39 |
| 07/10/2026 19:30 | 10 | 16.38 |
| 07/10/2026 19:29 | 25 | 16.375 |
| 07/10/2026 19:27 | 25 | 16.37 |
| 07/10/2026 19:27 | 26 | 16.38 |
| 07/10/2026 19:27 | 54 | 16.38 |
| 07/10/2026 19:27 | 20 | 16.38 |
| 07/10/2026 19:26 | 46 | 16.38 |
| 07/10/2026 19:26 | 54 | 16.38 |
| 07/10/2026 19:25 | 4 | 16.38 |
| 07/10/2026 19:25 | 1 | 16.37 |
| 07/10/2026 19:24 | 18 | 16.39 |
| 07/10/2026 19:24 | 95 | 16.40 |
| 07/10/2026 19:24 | 25 | 16.42 |
| 07/10/2026 19:24 | 25 | 16.42 |
| 07/10/2026 19:24 | 1 | 16.42 |
| 07/10/2026 19:24 | 92 | 16.42 |
| 07/10/2026 19:24 | 32 | 16.42 |
| 07/10/2026 19:24 | 25 | 16.42 |
| 07/10/2026 19:24 | 5 | 16.42 |
| 07/10/2026 19:24 | 7 | 16.43 |
| 07/10/2026 19:24 | 96 | 16.43 |
| 07/10/2026 19:24 | 52 | 16.43 |
| 07/10/2026 19:24 | 43 | 16.43 |
| 07/10/2026 19:24 | 40 | 16.43 |
| 07/10/2026 19:24 | 18 | 16.43 |
| 07/10/2026 19:24 | 100 | 16.43 |
| 07/10/2026 19:24 | 100 | 16.44 |
| 07/10/2026 19:24 | 100 | 16.44 |
| 07/10/2026 19:24 | 150 | 16.45 |
| 07/10/2026 19:24 | 78 | 16.44 |
| 07/10/2026 19:24 | 55 | 16.44 |
| 07/10/2026 19:24 | 25 | 16.44 |
| 07/10/2026 19:24 | 25 | 16.44 |
| 07/10/2026 19:24 | 5 | 16.45 |
| 07/10/2026 19:24 | 100 | 16.45 |
| 07/10/2026 19:24 | 71 | 16.45 |
| 07/10/2026 19:24 | 89 | 16.46 |
| 07/10/2026 19:24 | 100 | 16.46 |
| 07/10/2026 19:24 | 100 | 16.45 |
| 07/10/2026 19:24 | 1 | 16.45 |
| 07/10/2026 19:24 | 139 | 16.45 |
| 07/10/2026 19:24 | 48 | 16.45 |
| 07/10/2026 19:24 | 89 | 16.45 |
| 07/10/2026 19:24 | 100 | 16.45 |
| 07/10/2026 19:24 | 26 | 16.45 |
| 07/10/2026 19:24 | 61 | 16.45 |
| 07/10/2026 19:24 | 26 | 16.45 |
| 07/10/2026 19:24 | 26 | 16.45 |
| 07/10/2026 19:24 | 100 | 16.45 |
| 07/10/2026 19:24 | 13 | 16.45 |
| 07/10/2026 19:24 | 71 | 16.45 |
| 07/10/2026 19:24 | 75 | 16.46 |
| 07/10/2026 19:24 | 75 | 16.46 |
| 07/10/2026 19:24 | 40 | 16.45 |
| 07/10/2026 19:24 | 2 | 16.45 |
| 07/10/2026 19:24 | 161 | 16.45 |
| 07/10/2026 19:24 | 100 | 16.45 |
| 07/10/2026 19:24 | 100 | 16.45 |
| 07/10/2026 19:24 | 71 | 16.45 |
| 07/10/2026 19:24 | 100 | 16.45 |
| 07/10/2026 19:24 | 25 | 16.46 |
| 07/10/2026 19:24 | 150 | 16.46 |
| 07/10/2026 19:24 | 200 | 16.46 |
| 07/10/2026 19:24 | 60 | 16.46 |
| 07/10/2026 19:24 | 100 | 16.46 |
| 07/10/2026 19:23 | 299 | 16.44 |
| 07/10/2026 19:23 | 1 | 16.43 |
| 07/10/2026 19:23 | 1 | 16.42 |
| 07/10/2026 19:23 | 18 | 16.43 |
| 07/10/2026 19:23 | 200 | 16.41 |
| 07/10/2026 19:23 | 2 | 16.41 |
| 07/10/2026 19:23 | 10 | 16.41 |
| 07/10/2026 19:23 | 163 | 16.385 |
| 07/10/2026 19:23 | 150 | 16.385 |
| 07/10/2026 19:23 | 100 | 16.38 |
| 07/10/2026 19:23 | 100 | 16.38 |
| 07/10/2026 19:23 | 86 | 16.38 |
| 07/10/2026 19:23 | 100 | 16.38 |
| 07/10/2026 19:23 | 100 | 16.38 |
| 07/10/2026 19:23 | 43 | 16.38 |
| 07/10/2026 19:23 | 200 | 16.38 |
| 07/10/2026 19:23 | 1 | 16.37 |
| 07/10/2026 19:22 | 1 | 16.37 |
| 07/10/2026 19:22 | 1 | 16.365 |
| 07/10/2026 19:21 | 100 | 16.36 |
| 07/10/2026 19:21 | 100 | 16.36 |
| 07/10/2026 19:21 | 5 | 16.36 |
| 07/10/2026 19:20 | 7 | 16.355 |
| 07/10/2026 19:20 | 100 | 16.35 |
| 07/10/2026 19:20 | 10 | 16.35 |
| 07/10/2026 19:19 | 1 | 16.34 |
| 07/10/2026 19:19 | 24 | 16.34 |
| 07/10/2026 19:19 | 42 | 16.34 |
| 07/10/2026 19:19 | 31 | 16.34 |
| 07/10/2026 19:19 | 39 | 16.34 |
| 07/10/2026 19:19 | 1 | 16.34 |
| 07/10/2026 19:19 | 10 | 16.345 |
| 07/10/2026 19:18 | 50 | 16.35 |
| 07/10/2026 19:18 | 25 | 16.35 |
| 07/10/2026 19:18 | 2 | 16.34 |
| 07/10/2026 19:18 | 8 | 16.335 |
| 07/10/2026 19:18 | 1 | 16.335 |
| 07/10/2026 19:18 | 44 | 16.34 |
| 07/10/2026 19:18 | 125 | 16.34 |
| 07/10/2026 19:18 | 1 | 16.34 |
| 07/10/2026 19:18 | 20 | 16.34 |
| 07/10/2026 19:18 | 10 | 16.34 |
| 07/10/2026 19:16 | 100 | 16.33 |
| 07/10/2026 19:16 | 2 | 16.31 |
| 07/10/2026 19:16 | 64 | 16.30 |
| 07/10/2026 19:16 | 64 | 16.30 |
| 07/10/2026 19:16 | 100 | 16.30 |
| 07/10/2026 19:16 | 93 | 16.30 |
| 07/10/2026 19:16 | 76 | 16.30 |
| 07/10/2026 19:16 | 2 | 16.30 |
| 07/10/2026 19:16 | 15 | 16.30 |
| 07/10/2026 19:16 | 85 | 16.30 |
| 07/10/2026 19:15 | 1 | 16.29 |
| 07/10/2026 19:14 | 1 | 16.29 |
| 07/10/2026 19:14 | 10 | 16.29 |
| 07/10/2026 19:14 | 100 | 16.29 |
| 07/10/2026 19:14 | 6 | 16.295 |
| 07/10/2026 19:14 | 2 | 16.295 |
| 07/10/2026 19:14 | 4 | 16.29 |
| 07/10/2026 19:14 | 41 | 16.28 |
| 07/10/2026 19:14 | 39 | 16.28 |
| 07/10/2026 19:14 | 5 | 16.28 |
| 07/10/2026 19:14 | 56 | 16.28 |
| 07/10/2026 19:14 | 52 | 16.28 |
| 07/10/2026 19:13 | 45 | 16.28 |
| 07/10/2026 19:13 | 100 | 16.27 |
| 07/10/2026 19:13 | 2 | 16.28 |
| 07/10/2026 19:11 | 1 | 16.27 |
| 07/10/2026 19:11 | 1 | 16.26 |
| 07/10/2026 19:11 | 65 | 16.26 |
| 07/10/2026 19:11 | 60 | 16.26 |
| 07/10/2026 19:10 | 2 | 16.25 |
| 07/10/2026 19:10 | 1 | 16.25 |
| 07/10/2026 19:09 | 3 | 16.255 |
| 07/10/2026 19:06 | 82 | 16.25 |
| 07/10/2026 19:06 | 27 | 16.24 |
| 07/10/2026 19:06 | 34 | 16.23 |
| 07/10/2026 19:06 | 17 | 16.23 |
| 07/10/2026 19:06 | 40 | 16.23 |
| 07/10/2026 19:06 | 60 | 16.23 |
| 07/10/2026 19:06 | 44 | 16.23 |
| 07/10/2026 19:06 | 6 | 16.22 |
| 07/10/2026 19:06 | 4 | 16.22 |
| 07/10/2026 19:06 | 3 | 16.22 |
| 07/10/2026 19:06 | 1 | 16.22 |
| 07/10/2026 19:06 | 2 | 16.22 |
| 07/10/2026 19:06 | 5 | 16.21 |
| 07/10/2026 19:06 | 10 | 16.21 |
| 07/10/2026 19:06 | 2 | 16.21 |
| 07/10/2026 19:06 | 81 | 16.21 |
| 07/10/2026 19:05 | 17 | 16.19 |
| 07/10/2026 19:05 | 1 | 16.19 |
| 07/10/2026 19:04 | 1 | 16.20 |
| 07/10/2026 19:01 | 50 | 16.20 |
| 07/10/2026 19:01 | 50 | 16.20 |
| 07/10/2026 19:01 | 100 | 16.20 |
| 07/10/2026 19:01 | 80 | 16.20 |
| 07/10/2026 19:01 | 3 | 16.20 |
| 07/10/2026 19:01 | 100 | 16.20 |
| 07/10/2026 19:01 | 8 | 16.20 |
| 07/10/2026 19:01 | 100 | 16.20 |
| 07/10/2026 19:01 | 2 | 16.20 |
| 07/10/2026 19:01 | 7 | 16.20 |
| 07/10/2026 19:01 | 28 | 16.21 |
| 07/10/2026 19:01 | 100 | 16.21 |
| 07/10/2026 19:01 | 200 | 16.21 |
| 07/10/2026 19:01 | 100 | 16.21 |
| 07/10/2026 19:00 | 7 | 16.22 |
| 07/10/2026 19:00 | 12 | 16.22 |
| 07/10/2026 19:00 | 7 | 16.22 |
| 07/10/2026 19:00 | 22 | 16.22 |
| 07/10/2026 19:00 | 100 | 16.22 |
| 07/10/2026 19:00 | 1 | 16.22 |
| 07/10/2026 19:00 | 27 | 16.22 |
| 07/10/2026 18:59 | 34 | 16.22 |
| 07/10/2026 18:59 | 1 | 16.22 |
| 07/10/2026 18:58 | 5 | 16.21 |
| 07/10/2026 18:58 | 59 | 16.21 |
| 07/10/2026 18:58 | 69 | 16.21 |
| 07/10/2026 18:58 | 17 | 16.21 |
| 07/10/2026 18:58 | 60 | 16.21 |
| 07/10/2026 18:58 | 38 | 16.21 |
| 07/10/2026 18:58 | 1 | 16.20 |
| 07/10/2026 18:58 | 2 | 16.20 |
| 07/10/2026 18:57 | 200 | 16.20 |
| 07/10/2026 18:57 | 4 | 16.20 |
| 07/10/2026 18:57 | 96 | 16.20 |
| 07/10/2026 18:57 | 100 | 16.20 |
| 07/10/2026 18:57 | 18 | 16.20 |
| 07/10/2026 18:57 | 72 | 16.20 |
| 07/10/2026 18:57 | 4 | 16.20 |
| 07/10/2026 18:56 | 3 | 16.19 |
| 07/10/2026 18:56 | 90 | 16.19 |
| 07/10/2026 18:56 | 10 | 16.20 |
| 07/10/2026 18:56 | 1 | 16.20 |
| 07/10/2026 18:56 | 11 | 16.19 |
| 07/10/2026 18:56 | 11 | 16.19 |
| 07/10/2026 18:56 | 11 | 16.19 |
| 07/10/2026 18:52 | 40 | 16.21 |
| 07/10/2026 18:52 | 43 | 16.21 |
| 07/10/2026 18:51 | 7 | 16.195 |
| 07/10/2026 18:50 | 100 | 16.19 |
| 07/10/2026 18:48 | 5 | 16.19 |
| 07/10/2026 18:48 | 9 | 16.20 |
| 07/10/2026 18:48 | 5 | 16.20 |
| 07/10/2026 18:48 | 5 | 16.20 |
| 07/10/2026 18:48 | 5 | 16.20 |
| 07/10/2026 18:47 | 5 | 16.20 |
| 07/10/2026 18:45 | 6 | 16.19 |
| 07/10/2026 18:45 | 10 | 16.20 |
| 07/10/2026 18:45 | 100 | 16.20 |
| 07/10/2026 18:45 | 39 | 16.19 |
| 07/10/2026 18:45 | 100 | 16.19 |
| 07/10/2026 18:45 | 1 | 16.18 |
| 07/10/2026 18:44 | 100 | 16.17 |
| 07/10/2026 18:44 | 100 | 16.17 |
| 07/10/2026 18:44 | 38 | 16.17 |
| 07/10/2026 18:43 | 25 | 16.19 |
| 07/10/2026 18:43 | 200 | 16.19 |
| 07/10/2026 18:43 | 1 | 16.20 |
| 07/10/2026 18:43 | 63 | 16.20 |
| 07/10/2026 18:43 | 20 | 16.20 |
| 07/10/2026 18:43 | 11 | 16.20 |
| 07/10/2026 18:43 | 100 | 16.20 |
| 07/10/2026 18:42 | 6 | 16.185 |
| 07/10/2026 18:42 | 1 | 16.18 |
| 07/10/2026 18:40 | 100 | 16.18 |
| 07/10/2026 18:40 | 2 | 16.18 |
| 07/10/2026 18:40 | 100 | 16.18 |
| 07/10/2026 18:40 | 100 | 16.17 |
| 07/10/2026 18:40 | 45 | 16.17 |
| 07/10/2026 18:40 | 27 | 16.17 |
| 07/10/2026 18:40 | 20 | 16.17 |
| 07/10/2026 18:40 | 60 | 16.17 |
| 07/10/2026 18:40 | 19 | 16.17 |
| 07/10/2026 18:40 | 81 | 16.17 |
| 07/10/2026 18:40 | 1 | 16.16 |
| 07/10/2026 18:37 | 3 | 16.16 |
| 07/10/2026 18:37 | 2 | 16.15 |
| 07/10/2026 18:37 | 6 | 16.145 |
| 07/10/2026 18:37 | 100 | 16.15 |
| 07/10/2026 18:37 | 100 | 16.15 |
| 07/10/2026 18:35 | 19 | 16.15 |
| 07/10/2026 18:35 | 200 | 16.15 |
| 07/10/2026 18:35 | 39 | 16.15 |
| 07/10/2026 18:35 | 261 | 16.15 |
| 07/10/2026 18:35 | 100 | 16.16 |
| 07/10/2026 18:34 | 100 | 16.17 |
| 07/10/2026 18:34 | 3 | 16.17 |
| 07/10/2026 18:34 | 1 | 16.18 |
| 07/10/2026 18:33 | 10 | 16.18 |
| 07/10/2026 18:33 | 60 | 16.18 |
| 07/10/2026 18:33 | 100 | 16.18 |
| 07/10/2026 18:33 | 40 | 16.18 |
| 07/10/2026 18:33 | 40 | 16.18 |
| 07/10/2026 18:33 | 10 | 16.17 |
| 07/10/2026 18:33 | 89 | 16.17 |
| 07/10/2026 18:33 | 13 | 16.17 |
| 07/10/2026 18:33 | 54 | 16.17 |
| 07/10/2026 18:33 | 100 | 16.17 |
| 07/10/2026 18:31 | 54 | 16.16 |
| 07/10/2026 18:31 | 1 | 16.165 |
| 07/10/2026 18:31 | 1 | 16.16 |
| 07/10/2026 18:27 | 36 | 16.15 |
| 07/10/2026 18:27 | 2 | 16.15 |
| 07/10/2026 18:27 | 5 | 16.15 |
| 07/10/2026 18:26 | 1 | 16.14 |
| 07/10/2026 18:26 | 76 | 16.13 |
| 07/10/2026 18:26 | 2 | 16.13 |
| 07/10/2026 18:26 | 94 | 16.13 |
| 07/10/2026 18:26 | 60 | 16.13 |
| 07/10/2026 18:26 | 63 | 16.13 |
| 07/10/2026 18:26 | 37 | 16.13 |
| 07/10/2026 18:26 | 69 | 16.13 |
| 07/10/2026 18:26 | 1 | 16.12 |
| 07/10/2026 18:26 | 1 | 16.12 |
| 07/10/2026 18:25 | 8 | 16.11 |
| 07/10/2026 18:25 | 62 | 16.11 |
| 07/10/2026 18:25 | 86 | 16.11 |
| 07/10/2026 18:25 | 2 | 16.11 |
| 07/10/2026 18:25 | 12 | 16.11 |
| 07/10/2026 18:25 | 98 | 16.105 |
| 07/10/2026 18:25 | 2 | 16.11 |
| 07/10/2026 18:25 | 5 | 16.11 |
| 07/10/2026 18:25 | 95 | 16.11 |
| 07/10/2026 18:25 | 34 | 16.11 |
| 07/10/2026 18:23 | 100 | 16.115 |
| 07/10/2026 18:22 | 15 | 16.13 |
| 07/10/2026 18:22 | 100 | 16.13 |
| 07/10/2026 18:22 | 105 | 16.14 |
| 07/10/2026 18:20 | 125 | 16.15 |
| 07/10/2026 18:20 | 2 | 16.16 |
| 07/10/2026 18:19 | 14 | 16.17 |
| 07/10/2026 18:19 | 100 | 16.16 |
| 07/10/2026 18:16 | 100 | 16.17 |
| 07/10/2026 18:16 | 6 | 16.18 |
| 07/10/2026 18:16 | 11 | 16.17 |
| 07/10/2026 18:16 | 42 | 16.17 |
| 07/10/2026 18:15 | 10 | 16.15 |
| 07/10/2026 18:15 | 47 | 16.15 |
| 07/10/2026 18:15 | 100 | 16.15 |
| 07/10/2026 18:15 | 1 | 16.14 |
| 07/10/2026 18:14 | 150 | 16.13 |
| 07/10/2026 18:14 | 125 | 16.13 |
| 07/10/2026 18:13 | 100 | 16.13 |
| 07/10/2026 18:13 | 300 | 16.14 |
| 07/10/2026 18:12 | 200 | 16.14 |
| 07/10/2026 18:12 | 27 | 16.14 |
| 07/10/2026 18:12 | 34 | 16.14 |
| 07/10/2026 18:12 | 50 | 16.12 |
| 07/10/2026 18:12 | 50 | 16.12 |
| 07/10/2026 18:12 | 100 | 16.12 |
| 07/10/2026 18:12 | 183 | 16.125 |
| 07/10/2026 18:12 | 200 | 16.12 |
| 07/10/2026 18:12 | 1 | 16.11 |
| 07/10/2026 18:12 | 50 | 16.11 |
| 07/10/2026 18:11 | 10 | 16.10 |
| 07/10/2026 18:11 | 100 | 16.105 |
| 07/10/2026 18:11 | 7 | 16.10 |
| 07/10/2026 18:11 | 3 | 16.10 |
| 07/10/2026 18:11 | 10 | 16.10 |
| 07/10/2026 18:11 | 60 | 16.10 |
| 07/10/2026 18:11 | 80 | 16.10 |
| 07/10/2026 18:10 | 18 | 16.075 |
| 07/10/2026 18:09 | 12 | 16.09 |
| 07/10/2026 18:09 | 10 | 16.09 |
| 07/10/2026 18:09 | 22 | 16.09 |
| 07/10/2026 18:09 | 78 | 16.09 |
| 07/10/2026 18:09 | 80 | 16.09 |
| 07/10/2026 18:09 | 97 | 16.09 |
| 07/10/2026 18:09 | 18 | 16.09 |
| 07/10/2026 18:09 | 182 | 16.09 |
| 07/10/2026 18:09 | 57 | 16.08 |
| 07/10/2026 18:09 | 123 | 16.08 |
| 07/10/2026 18:09 | 23 | 16.08 |
| 07/10/2026 18:09 | 154 | 16.08 |
| 07/10/2026 18:08 | 1 | 16.07 |
| 07/10/2026 18:07 | 100 | 16.08 |
| 07/10/2026 18:07 | 98 | 16.08 |
| 07/10/2026 18:07 | 2 | 16.08 |
| 07/10/2026 18:07 | 45 | 16.07 |
| 07/10/2026 18:07 | 1 | 16.07 |
| 07/10/2026 18:07 | 100 | 16.07 |
| 07/10/2026 18:07 | 29 | 16.07 |
| 07/10/2026 18:07 | 100 | 16.07 |
| 07/10/2026 18:07 | 49 | 16.08 |
| 07/10/2026 18:07 | 13 | 16.08 |
| 07/10/2026 18:07 | 100 | 16.08 |
| 07/10/2026 18:07 | 100 | 16.08 |
| 07/10/2026 18:07 | 100 | 16.08 |
| 07/10/2026 18:07 | 38 | 16.07 |
| 07/10/2026 18:07 | 100 | 16.07 |
| 07/10/2026 18:07 | 29 | 16.07 |
| 07/10/2026 18:07 | 26 | 16.07 |
| 07/10/2026 18:07 | 100 | 16.08 |
| 07/10/2026 18:07 | 100 | 16.08 |
| 07/10/2026 18:07 | 100 | 16.08 |
| 07/10/2026 18:07 | 2 | 16.08 |
| 07/10/2026 18:07 | 16 | 16.08 |
| 07/10/2026 18:07 | 99 | 16.08 |
| 07/10/2026 18:07 | 60 | 16.08 |
| 07/10/2026 18:06 | 2 | 16.07 |
| 07/10/2026 18:01 | 87 | 16.07 |
| 07/10/2026 18:01 | 20 | 16.07 |
| 07/10/2026 18:01 | 100 | 16.09 |
| 07/10/2026 18:00 | 1 | 16.11 |
| 07/10/2026 18:00 | 100 | 16.10 |
| 07/10/2026 18:00 | 100 | 16.10 |
| 07/10/2026 18:00 | 1 | 16.09 |
| 07/10/2026 18:00 | 19 | 16.09 |
| 07/10/2026 18:00 | 20 | 16.09 |
| 07/10/2026 18:00 | 200 | 16.09 |
| 07/10/2026 18:00 | 100 | 16.09 |
| 07/10/2026 18:00 | 1 | 16.08 |
| 07/10/2026 17:58 | 384 | 16.08 |
| 07/10/2026 17:58 | 316 | 16.08 |
| 07/10/2026 17:58 | 100 | 16.08 |
| 07/10/2026 17:58 | 17 | 16.09 |
| 07/10/2026 17:58 | 1 | 16.10 |
| 07/10/2026 17:57 | 100 | 16.105 |
| 07/10/2026 17:57 | 100 | 16.12 |
| 07/10/2026 17:57 | 100 | 16.11 |
| 07/10/2026 17:57 | 84 | 16.11 |
| 07/10/2026 17:57 | 100 | 16.11 |
| 07/10/2026 17:57 | 1 | 16.10 |
| 07/10/2026 17:56 | 25 | 16.09 |
| 07/10/2026 17:56 | 100 | 16.09 |
| 07/10/2026 17:56 | 100 | 16.09 |
| 07/10/2026 17:56 | 1 | 16.09 |
| 07/10/2026 17:54 | 25 | 16.09 |
| 07/10/2026 17:54 | 81 | 16.09 |
| 07/10/2026 17:54 | 19 | 16.09 |
| 07/10/2026 17:54 | 5 | 16.09 |
| 07/10/2026 17:54 | 1 | 16.09 |
| 07/10/2026 17:54 | 100 | 16.09 |
| 07/10/2026 17:54 | 63 | 16.09 |
| 07/10/2026 17:54 | 11 | 16.09 |
| 07/10/2026 17:54 | 60 | 16.09 |
| 07/10/2026 17:54 | 100 | 16.09 |
| 07/10/2026 17:52 | 200 | 16.07 |
| 07/10/2026 17:52 | 5 | 16.10 |
| 07/10/2026 17:52 | 3 | 16.09 |
| 07/10/2026 17:51 | 1 | 16.08 |
| 07/10/2026 17:51 | 16 | 16.08 |
| 07/10/2026 17:51 | 2 | 16.08 |
| 07/10/2026 17:50 | 1 | 16.09 |
| 07/10/2026 17:50 | 38 | 16.09 |
| 07/10/2026 17:46 | 100 | 16.12 |
| 07/10/2026 17:46 | 540 | 16.12 |
| 07/10/2026 17:46 | 60 | 16.12 |
| 07/10/2026 17:45 | 20 | 16.14 |
| 07/10/2026 17:45 | 48 | 16.14 |
| 07/10/2026 17:45 | 1 | 16.15 |
| 07/10/2026 17:44 | 7614 | 16.15 |
| 07/10/2026 17:44 | 200 | 16.15 |
| 07/10/2026 17:44 | 83 | 16.14 |
| 07/10/2026 17:44 | 17 | 16.14 |
| 07/10/2026 17:44 | 63 | 16.14 |
| 07/10/2026 17:44 | 77 | 16.14 |
| 07/10/2026 17:44 | 19 | 16.14 |
| 07/10/2026 17:44 | 1 | 16.13 |
| 07/10/2026 17:44 | 25 | 16.13 |
| 07/10/2026 17:44 | 25 | 16.13 |
| 07/10/2026 17:44 | 25 | 16.13 |
| 07/10/2026 17:44 | 25 | 16.13 |
| 07/10/2026 17:44 | 25 | 16.13 |
| 07/10/2026 17:43 | 25 | 16.13 |
| 07/10/2026 17:43 | 25 | 16.13 |
| 07/10/2026 17:43 | 25 | 16.13 |
| 07/10/2026 17:43 | 25 | 16.13 |
| 07/10/2026 17:43 | 25 | 16.13 |
| 07/10/2026 17:43 | 25 | 16.13 |
| 07/10/2026 17:43 | 25 | 16.13 |
| 07/10/2026 17:42 | 132 | 16.12 |
| 07/10/2026 17:42 | 75 | 16.12 |
| 07/10/2026 17:42 | 100 | 16.135 |
| 07/10/2026 17:42 | 100 | 16.13 |
| 07/10/2026 17:42 | 32 | 16.13 |
| 07/10/2026 17:42 | 37 | 16.13 |
| 07/10/2026 17:42 | 69 | 16.13 |
| 07/10/2026 17:42 | 69 | 16.12 |
| 07/10/2026 17:42 | 1 | 16.12 |
| 07/10/2026 17:42 | 33 | 16.12 |
| 07/10/2026 17:42 | 2 | 16.12 |
| 07/10/2026 17:42 | 100 | 16.13 |
| 07/10/2026 17:42 | 100 | 16.13 |
| 07/10/2026 17:42 | 100 | 16.15 |
| 07/10/2026 17:42 | 5 | 16.15 |
| 07/10/2026 17:42 | 100 | 16.15 |
| 07/10/2026 17:42 | 281 | 16.15 |
| 07/10/2026 17:42 | 6 | 16.15 |
| 07/10/2026 17:41 | 6 | 16.15 |
| 07/10/2026 17:41 | 25 | 16.16 |
| 07/10/2026 17:41 | 2 | 16.16 |
| 07/10/2026 17:40 | 1 | 16.17 |
| 07/10/2026 17:39 | 3 | 16.165 |
| 07/10/2026 17:39 | 7 | 16.15 |
| 07/10/2026 17:39 | 5 | 16.17 |
| 07/10/2026 17:37 | 99 | 16.175 |
| 07/10/2026 17:37 | 100 | 16.175 |
| 07/10/2026 17:37 | 15 | 16.18 |
| 07/10/2026 17:37 | 1 | 16.17 |
| 07/10/2026 17:36 | 25 | 16.165 |
| 07/10/2026 17:36 | 25 | 16.165 |
| 07/10/2026 17:36 | 25 | 16.165 |
| 07/10/2026 17:36 | 25 | 16.165 |
| 07/10/2026 17:36 | 65 | 16.16 |
| 07/10/2026 17:36 | 35 | 16.16 |
| 07/10/2026 17:36 | 23 | 16.16 |
| 07/10/2026 17:36 | 100 | 16.18 |
| 07/10/2026 17:36 | 17 | 16.18 |
| 07/10/2026 17:35 | 5 | 16.19 |
| 07/10/2026 17:35 | 24 | 16.20 |
| 07/10/2026 17:35 | 100 | 16.21 |
| 07/10/2026 17:35 | 100 | 16.21 |
| 07/10/2026 17:35 | 100 | 16.22 |
| 07/10/2026 17:35 | 100 | 16.22 |
| 07/10/2026 17:35 | 100 | 16.22 |
| 07/10/2026 17:35 | 5 | 16.23 |
| 07/10/2026 17:35 | 25 | 16.24 |
| 07/10/2026 17:33 | 100 | 16.24 |
| 07/10/2026 17:33 | 4 | 16.24 |
| 07/10/2026 17:33 | 2 | 16.25 |
| 07/10/2026 17:33 | 100 | 16.25 |
| 07/10/2026 17:33 | 25 | 16.235 |
| 07/10/2026 17:33 | 100 | 16.235 |
| 07/10/2026 17:33 | 100 | 16.23 |
| 07/10/2026 17:30 | 1 | 16.22 |
| 07/10/2026 17:30 | 1 | 16.205 |
| 07/10/2026 17:28 | 25 | 16.21 |
| 07/10/2026 17:27 | 10 | 16.20 |
| 07/10/2026 17:27 | 96 | 16.20 |
| 07/10/2026 17:27 | 104 | 16.20 |
| 07/10/2026 17:27 | 100 | 16.20 |
| 07/10/2026 17:27 | 10 | 16.20 |
| 07/10/2026 17:27 | 1 | 16.19 |
| 07/10/2026 17:27 | 48 | 16.19 |
| 07/10/2026 17:27 | 15 | 16.19 |
| 07/10/2026 17:26 | 6 | 16.19 |
| 07/10/2026 17:26 | 2 | 16.19 |
| 07/10/2026 17:23 | 16 | 16.18 |
| 07/10/2026 17:23 | 25 | 16.18 |
| 07/10/2026 17:23 | 1 | 16.18 |
| 07/10/2026 17:23 | 26 | 16.18 |
| 07/10/2026 17:23 | 101 | 16.18 |
| 07/10/2026 17:23 | 12 | 16.18 |
| 07/10/2026 17:23 | 6 | 16.18 |
| 07/10/2026 17:23 | 1 | 16.17 |
| 07/10/2026 17:23 | 1 | 16.17 |
| 07/10/2026 17:22 | 299 | 16.17 |
| 07/10/2026 17:22 | 101 | 16.17 |
| 07/10/2026 17:22 | 17 | 16.17 |
| 07/10/2026 17:21 | 100 | 16.18 |
| 07/10/2026 17:21 | 55 | 16.18 |
| 07/10/2026 17:21 | 100 | 16.18 |
| 07/10/2026 17:21 | 100 | 16.18 |
| 07/10/2026 17:21 | 61 | 16.18 |
| 07/10/2026 17:20 | 6 | 16.19 |
| 07/10/2026 17:20 | 100 | 16.19 |
| 07/10/2026 17:20 | 6 | 16.19 |
| 07/10/2026 17:20 | 39 | 16.18 |
| 07/10/2026 17:20 | 21 | 16.18 |
| 07/10/2026 17:20 | 5 | 16.19 |
| 07/10/2026 17:20 | 100 | 16.19 |
| 07/10/2026 17:20 | 100 | 16.17 |
| 07/10/2026 17:20 | 1 | 16.16 |
| 07/10/2026 17:20 | 1 | 16.16 |
| 07/10/2026 17:20 | 100 | 16.16 |
| 07/10/2026 17:20 | 3 | 16.15 |
| 07/10/2026 17:20 | 4 | 16.15 |
| 07/10/2026 17:20 | 25 | 16.145 |
| 07/10/2026 17:20 | 25 | 16.145 |
| 07/10/2026 17:20 | 25 | 16.145 |
| 07/10/2026 17:20 | 25 | 16.145 |
| 07/10/2026 17:20 | 100 | 16.14 |
| 07/10/2026 17:20 | 43 | 16.16 |
| 07/10/2026 17:20 | 7 | 16.15 |
| 07/10/2026 17:20 | 6 | 16.15 |
| 07/10/2026 17:20 | 200 | 16.15 |
| 07/10/2026 17:20 | 66 | 16.15 |
| 07/10/2026 17:20 | 8 | 16.15 |
| 07/10/2026 17:20 | 85 | 16.15 |
| 07/10/2026 17:20 | 14 | 16.15 |
| 07/10/2026 17:19 | 1 | 16.14 |
| 07/10/2026 17:19 | 100 | 16.14 |
| 07/10/2026 17:19 | 191 | 16.14 |
| 07/10/2026 17:19 | 7 | 16.14 |
| 07/10/2026 17:19 | 1 | 16.14 |
| 07/10/2026 17:19 | 100 | 16.14 |
| 07/10/2026 17:19 | 1 | 16.14 |
| 07/10/2026 17:19 | 100 | 16.15 |
| 07/10/2026 17:19 | 10 | 16.15 |
| 07/10/2026 17:19 | 300 | 16.15 |
| 07/10/2026 17:19 | 17 | 16.15 |
| 07/10/2026 17:19 | 90 | 16.15 |
| 07/10/2026 17:19 | 10 | 16.15 |
| 07/10/2026 17:19 | 5 | 16.16 |
| 07/10/2026 17:18 | 100 | 16.16 |
| 07/10/2026 17:18 | 2 | 16.16 |
| 07/10/2026 17:17 | 6 | 16.17 |
| 07/10/2026 17:17 | 15 | 16.17 |
| 07/10/2026 17:17 | 2 | 16.17 |
| 07/10/2026 17:17 | 100 | 16.16 |
| 07/10/2026 17:16 | 13 | 16.175 |
| 07/10/2026 17:16 | 25 | 16.175 |
| 07/10/2026 17:16 | 25 | 16.18 |
| 07/10/2026 17:16 | 25 | 16.18 |
| 07/10/2026 17:16 | 1 | 16.18 |
| 07/10/2026 17:15 | 25 | 16.17 |
| 07/10/2026 17:13 | 100 | 16.17 |
| 07/10/2026 17:13 | 10 | 16.17 |
| 07/10/2026 17:13 | 60 | 16.18 |
| 07/10/2026 17:13 | 40 | 16.18 |
| 07/10/2026 17:13 | 60 | 16.18 |
| 07/10/2026 17:13 | 100 | 16.18 |
| 07/10/2026 17:12 | 25 | 16.165 |
| 07/10/2026 17:12 | 100 | 16.17 |
| 07/10/2026 17:12 | 1 | 16.17 |
| 07/10/2026 17:11 | 13 | 16.17 |
| 07/10/2026 17:11 | 2 | 16.16 |
| 07/10/2026 17:11 | 10 | 16.17 |
| 07/10/2026 17:11 | 100 | 16.18 |
| 07/10/2026 17:10 | 100 | 16.19 |
| 07/10/2026 17:10 | 1 | 16.20 |
| 07/10/2026 17:10 | 13 | 16.19 |
| 07/10/2026 17:10 | 7 | 16.19 |
| 07/10/2026 17:09 | 25 | 16.18 |
| 07/10/2026 17:09 | 25 | 16.18 |
| 07/10/2026 17:09 | 10 | 16.18 |
| 07/10/2026 17:09 | 100 | 16.18 |
| 07/10/2026 17:07 | 20 | 16.16 |
| 07/10/2026 17:07 | 10 | 16.15 |
| 07/10/2026 17:07 | 100 | 16.15 |
| 07/10/2026 17:07 | 20 | 16.15 |
| 07/10/2026 17:07 | 22 | 16.14 |
| 07/10/2026 17:06 | 10 | 16.12 |
| 07/10/2026 17:06 | 3 | 16.12 |
| 07/10/2026 17:06 | 153 | 16.12 |
| 07/10/2026 17:06 | 47 | 16.12 |
| 07/10/2026 17:06 | 100 | 16.12 |
| 07/10/2026 17:06 | 1 | 16.11 |
| 07/10/2026 17:06 | 1 | 16.11 |
| 07/10/2026 17:06 | 6 | 16.11 |
| 07/10/2026 17:06 | 100 | 16.11 |
| 07/10/2026 17:05 | 70 | 16.12 |
| 07/10/2026 17:05 | 98 | 16.12 |
| 07/10/2026 17:05 | 200 | 16.12 |
| 07/10/2026 17:05 | 35 | 16.11 |
| 07/10/2026 17:05 | 24 | 16.10 |
| 07/10/2026 17:05 | 18 | 16.11 |
| 07/10/2026 17:05 | 100 | 16.11 |
| 07/10/2026 17:05 | 39 | 16.11 |
| 07/10/2026 17:04 | 23 | 16.13 |
| 07/10/2026 17:04 | 2 | 16.13 |
| 07/10/2026 17:04 | 15 | 16.13 |
| 07/10/2026 17:04 | 100 | 16.13 |
| 07/10/2026 17:04 | 100 | 16.13 |
| 07/10/2026 17:04 | 25 | 16.14 |
| 07/10/2026 17:04 | 25 | 16.15 |
| 07/10/2026 17:04 | 25 | 16.15 |
| 07/10/2026 17:02 | 100 | 16.14 |
| 07/10/2026 17:02 | 1 | 16.14 |
| 07/10/2026 17:02 | 1 | 16.13 |
| 07/10/2026 17:02 | 9 | 16.13 |
| 07/10/2026 17:02 | 15 | 16.13 |
| 07/10/2026 17:02 | 1 | 16.13 |
| 07/10/2026 17:01 | 12 | 16.13 |
| 07/10/2026 17:00 | 60 | 16.14 |
| 07/10/2026 17:00 | 30 | 16.13 |
| 07/10/2026 17:00 | 15 | 16.13 |
| 07/10/2026 17:00 | 100 | 16.13 |
| 07/10/2026 17:00 | 100 | 16.13 |
| 07/10/2026 17:00 | 400 | 16.13 |
| 07/10/2026 17:00 | 10 | 16.13 |
| 07/10/2026 17:00 | 100 | 16.145 |
| 07/10/2026 17:00 | 100 | 16.14 |
| 07/10/2026 17:00 | 2 | 16.14 |
| 07/10/2026 17:00 | 100 | 16.14 |
| 07/10/2026 17:00 | 15 | 16.14 |
| 07/10/2026 17:00 | 34 | 16.14 |
| 07/10/2026 17:00 | 100 | 16.13 |
| 07/10/2026 17:00 | 100 | 16.12 |
| 07/10/2026 17:00 | 17 | 16.11 |
| 07/10/2026 17:00 | 19 | 16.11 |
| 07/10/2026 17:00 | 26 | 16.095 |
| 07/10/2026 17:00 | 25 | 16.095 |
| 07/10/2026 17:00 | 6 | 16.095 |
| 07/10/2026 17:00 | 1 | 16.095 |
| 07/10/2026 17:00 | 2 | 16.095 |
| 07/10/2026 17:00 | 2 | 16.09 |
| 07/10/2026 17:00 | 2 | 16.10 |
| 07/10/2026 17:00 | 100 | 16.11 |
| 07/10/2026 17:00 | 100 | 16.11 |
| 07/10/2026 17:00 | 22 | 16.12 |
| 07/10/2026 16:59 | 2 | 16.11 |
| 07/10/2026 16:59 | 3 | 16.11 |
| 07/10/2026 16:59 | 86 | 16.11 |
| 07/10/2026 16:59 | 100 | 16.11 |
| 07/10/2026 16:59 | 20 | 16.11 |
| 07/10/2026 16:59 | 100 | 16.11 |
| 07/10/2026 16:59 | 23 | 16.10 |
| 07/10/2026 16:59 | 23 | 16.10 |
| 07/10/2026 16:57 | 10 | 16.09 |
| 07/10/2026 16:57 | 1 | 16.09 |
| 07/10/2026 16:57 | 100 | 16.09 |
| 07/10/2026 16:57 | 22 | 16.10 |
| 07/10/2026 16:57 | 1 | 16.10 |
| 07/10/2026 16:57 | 311 | 16.10 |
| 07/10/2026 16:57 | 1 | 16.10 |
| 07/10/2026 16:57 | 30 | 16.10 |
| 07/10/2026 16:57 | 25 | 16.11 |
| 07/10/2026 16:57 | 5 | 16.085 |
| 07/10/2026 16:57 | 5 | 16.085 |
| 07/10/2026 16:57 | 20 | 16.09 |
| 07/10/2026 16:57 | 100 | 16.09 |
| 07/10/2026 16:56 | 1 | 16.08 |
| 07/10/2026 16:56 | 133 | 16.07 |
| 07/10/2026 16:56 | 2 | 16.07 |
| 07/10/2026 16:56 | 1 | 16.05 |
| 07/10/2026 16:56 | 107 | 16.06 |
| 07/10/2026 16:56 | 7 | 16.06 |
| 07/10/2026 16:56 | 100 | 16.05 |
| 07/10/2026 16:56 | 1 | 16.05 |
| 07/10/2026 16:56 | 100 | 16.06 |
| 07/10/2026 16:56 | 1 | 16.06 |
| 07/10/2026 16:56 | 499 | 16.06 |
| 07/10/2026 16:56 | 1 | 16.07 |
| 07/10/2026 16:56 | 49 | 16.07 |
| 07/10/2026 16:56 | 1 | 16.07 |
| 07/10/2026 16:55 | 100 | 16.085 |
| 07/10/2026 16:55 | 100 | 16.08 |
| 07/10/2026 16:55 | 100 | 16.09 |
| 07/10/2026 16:55 | 1 | 16.09 |
| 07/10/2026 16:55 | 31 | 16.09 |
| 07/10/2026 16:55 | 3 | 16.09 |
| 07/10/2026 16:55 | 32 | 16.10 |
| 07/10/2026 16:54 | 85 | 16.10 |
| 07/10/2026 16:54 | 32 | 16.10 |
| 07/10/2026 16:54 | 2 | 16.10 |
| 07/10/2026 16:53 | 2 | 16.10 |
| 07/10/2026 16:53 | 62 | 16.10 |
| 07/10/2026 16:53 | 100 | 16.11 |
| 07/10/2026 16:53 | 2 | 16.11 |
| 07/10/2026 16:53 | 100 | 16.12 |
| 07/10/2026 16:53 | 200 | 16.12 |
| 07/10/2026 16:53 | 95 | 16.12 |
| 07/10/2026 16:53 | 5 | 16.12 |
| 07/10/2026 16:53 | 2 | 16.13 |
| 07/10/2026 16:53 | 2 | 16.13 |
| 07/10/2026 16:53 | 1 | 16.14 |
| 07/10/2026 16:53 | 4 | 16.14 |
| 07/10/2026 16:53 | 25 | 16.14 |
| 07/10/2026 16:53 | 2 | 16.14 |
| 07/10/2026 16:53 | 1 | 16.14 |
| 07/10/2026 16:53 | 46 | 16.14 |
| 07/10/2026 16:53 | 25 | 16.14 |
| 07/10/2026 16:53 | 2 | 16.14 |
| 07/10/2026 16:53 | 1 | 16.14 |
| 07/10/2026 16:53 | 2 | 16.14 |
| 07/10/2026 16:53 | 71 | 16.14 |
| 07/10/2026 16:53 | 2 | 16.14 |
| 07/10/2026 16:51 | 56 | 16.15 |
| 07/10/2026 16:51 | 16 | 16.15 |
| 07/10/2026 16:51 | 63 | 16.15 |
| 07/10/2026 16:51 | 100 | 16.15 |
| 07/10/2026 16:51 | 100 | 16.14 |
| 07/10/2026 16:51 | 60 | 16.15 |
| 07/10/2026 16:51 | 100 | 16.15 |
| 07/10/2026 16:51 | 100 | 16.15 |
| 07/10/2026 16:51 | 1 | 16.15 |
| 07/10/2026 16:51 | 43 | 16.15 |
| 07/10/2026 16:50 | 25 | 16.165 |
| 07/10/2026 16:50 | 25 | 16.165 |
| 07/10/2026 16:50 | 25 | 16.165 |
| 07/10/2026 16:50 | 25 | 16.165 |
| 07/10/2026 16:50 | 25 | 16.165 |
| 07/10/2026 16:50 | 25 | 16.165 |
| 07/10/2026 16:50 | 25 | 16.165 |
| 07/10/2026 16:50 | 25 | 16.165 |
| 07/10/2026 16:50 | 99 | 16.18 |
| 07/10/2026 16:50 | 90 | 16.18 |
| 07/10/2026 16:50 | 100 | 16.18 |
| 07/10/2026 16:50 | 32 | 16.18 |
| 07/10/2026 16:50 | 16 | 16.18 |
| 07/10/2026 16:50 | 76 | 16.17 |
| 07/10/2026 16:50 | 24 | 16.17 |
| 07/10/2026 16:50 | 2 | 16.17 |
| 07/10/2026 16:49 | 25 | 16.155 |
| 07/10/2026 16:48 | 25 | 16.175 |
| 07/10/2026 16:48 | 100 | 16.19 |
| 07/10/2026 16:48 | 100 | 16.20 |
| 07/10/2026 16:48 | 100 | 16.20 |
| 07/10/2026 16:48 | 1 | 16.20 |
| 07/10/2026 16:48 | 31 | 16.20 |
| 07/10/2026 16:48 | 31 | 16.20 |
| 07/10/2026 16:46 | 100 | 16.23 |
| 07/10/2026 16:46 | 100 | 16.23 |
| 07/10/2026 16:45 | 5 | 16.23 |
| 07/10/2026 16:44 | 10 | 16.24 |
| 07/10/2026 16:44 | 14 | 16.24 |
| 07/10/2026 16:44 | 2 | 16.24 |
| 07/10/2026 16:44 | 21 | 16.26 |
| 07/10/2026 16:44 | 1 | 16.24 |
| 07/10/2026 16:44 | 1 | 16.24 |
| 07/10/2026 16:44 | 20 | 16.26 |
| 07/10/2026 16:44 | 20 | 16.26 |
| 07/10/2026 16:44 | 6 | 16.25 |
| 07/10/2026 16:44 | 20 | 16.23 |
| 07/10/2026 16:44 | 17 | 16.23 |
| 07/10/2026 16:44 | 1 | 16.22 |
| 07/10/2026 16:44 | 50 | 16.22 |
| 07/10/2026 16:41 | 20 | 16.17 |
| 07/10/2026 16:38 | 75 | 16.205 |
| 07/10/2026 16:38 | 25 | 16.20 |
| 07/10/2026 16:37 | 1 | 16.19 |
| 07/10/2026 16:37 | 21 | 16.18 |
| 07/10/2026 16:37 | 64 | 16.18 |
| 07/10/2026 16:37 | 36 | 16.18 |
| 07/10/2026 16:37 | 25 | 16.17 |
| 07/10/2026 16:37 | 25 | 16.17 |
| 07/10/2026 16:37 | 2 | 16.17 |
| 07/10/2026 16:37 | 100 | 16.17 |
| 07/10/2026 16:37 | 100 | 16.17 |
| 07/10/2026 16:36 | 3 | 16.16 |
| 07/10/2026 16:36 | 20 | 16.16 |
| 07/10/2026 16:36 | 48 | 16.16 |
| 07/10/2026 16:36 | 100 | 16.16 |
| 07/10/2026 16:36 | 100 | 16.16 |
| 07/10/2026 16:36 | 1 | 16.15 |
| 07/10/2026 16:36 | 1 | 16.125 |
| 07/10/2026 16:36 | 1 | 16.125 |
| 07/10/2026 16:36 | 1 | 16.125 |
| 07/10/2026 16:35 | 1 | 16.13 |
| 07/10/2026 16:35 | 1 | 16.13 |
| 07/10/2026 16:35 | 15 | 16.16 |
| 07/10/2026 16:35 | 5 | 16.17 |
| 07/10/2026 16:35 | 37 | 16.17 |
| 07/10/2026 16:35 | 1 | 16.19 |
| 07/10/2026 16:34 | 1 | 16.21 |
| 07/10/2026 16:34 | 5 | 16.21 |
| 07/10/2026 16:34 | 25 | 16.22 |
| 07/10/2026 16:34 | 100 | 16.23 |
| 07/10/2026 16:33 | 1 | 16.24 |
| 07/10/2026 16:33 | 2 | 16.23 |
| 07/10/2026 16:33 | 55 | 16.23 |
| 07/10/2026 16:33 | 45 | 16.23 |
| 07/10/2026 16:33 | 100 | 16.23 |
| 07/10/2026 16:33 | 100 | 16.23 |
| 07/10/2026 16:33 | 75 | 16.22 |
| 07/10/2026 16:33 | 25 | 16.22 |
| 07/10/2026 16:33 | 100 | 16.22 |
| 07/10/2026 16:33 | 75 | 16.21 |
| 07/10/2026 16:33 | 25 | 16.21 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 25 | 16.19 |
| 07/10/2026 16:33 | 100 | 16.17 |
| 07/10/2026 16:33 | 68 | 16.20 |
| 07/10/2026 16:33 | 68 | 16.20 |
| 07/10/2026 16:33 | 99 | 16.20 |
| 07/10/2026 16:33 | 1 | 16.20 |
| 07/10/2026 16:32 | 33 | 16.22 |
| 07/10/2026 16:32 | 25 | 16.22 |
| 07/10/2026 16:32 | 13 | 16.22 |
| 07/10/2026 16:32 | 25 | 16.22 |
| 07/10/2026 16:32 | 33 | 16.22 |
| 07/10/2026 16:32 | 17 | 16.21 |
| 07/10/2026 16:32 | 83 | 16.21 |
| 07/10/2026 16:32 | 16 | 16.22 |
| 07/10/2026 16:32 | 22 | 16.22 |
| 07/10/2026 16:32 | 5 | 16.23 |
| 07/10/2026 16:32 | 33 | 16.24 |
| 07/10/2026 16:32 | 100 | 16.24 |
| 07/10/2026 16:32 | 100 | 16.24 |
| 07/10/2026 16:32 | 73 | 16.26 |
| 07/10/2026 16:32 | 73 | 16.26 |
| 07/10/2026 16:32 | 46 | 16.26 |
| 07/10/2026 16:32 | 27 | 16.26 |
| 07/10/2026 16:32 | 100 | 16.27 |
| 07/10/2026 16:32 | 5 | 16.27 |
| 07/10/2026 16:32 | 16 | 16.27 |
| 07/10/2026 16:32 | 14 | 16.27 |
| 07/10/2026 16:32 | 40 | 16.27 |
| 07/10/2026 16:32 | 100 | 16.27 |
| 07/10/2026 16:32 | 1 | 16.285 |
| 07/10/2026 16:31 | 100 | 16.285 |
| 07/10/2026 16:31 | 22 | 16.28 |
| 07/10/2026 16:31 | 50 | 16.28 |
| 07/10/2026 16:31 | 28 | 16.28 |
| 07/10/2026 16:31 | 28 | 16.285 |
| 07/10/2026 16:31 | 25 | 16.29 |
| 07/10/2026 16:31 | 53 | 16.29 |
| 07/10/2026 16:31 | 100 | 16.28 |
| 07/10/2026 16:30 | 100 | 16.27 |
| 07/10/2026 16:30 | 106 | 16.27 |
| 07/10/2026 16:30 | 28 | 16.27 |
| 07/10/2026 16:30 | 150 | 16.26 |
| 07/10/2026 16:30 | 1 | 16.25 |
| 07/10/2026 16:30 | 200 | 16.25 |
| 07/10/2026 16:30 | 75 | 16.26 |
| 07/10/2026 16:30 | 29 | 16.26 |
| 07/10/2026 16:30 | 25 | 16.26 |
| 07/10/2026 16:30 | 150 | 16.26 |
| 07/10/2026 16:30 | 100 | 16.26 |
| 07/10/2026 16:30 | 121 | 16.26 |
| 07/10/2026 16:30 | 3 | 16.26 |
| 07/10/2026 16:30 | 200 | 16.26 |
| 07/10/2026 16:30 | 100 | 16.26 |
| 07/10/2026 16:30 | 100 | 16.27 |
| 07/10/2026 16:30 | 15 | 16.24 |
| 07/10/2026 16:30 | 98 | 16.24 |
| 07/10/2026 16:30 | 15 | 16.23 |
| 07/10/2026 16:30 | 302 | 16.24 |
| 07/10/2026 16:30 | 400 | 16.24 |
| 07/10/2026 16:30 | 100 | 16.24 |
| 07/10/2026 16:30 | 100 | 16.24 |
| 07/10/2026 16:30 | 100 | 16.23 |
| 07/10/2026 16:30 | 100 | 16.21 |
| 07/10/2026 16:30 | 100 | 16.21 |
| 07/10/2026 16:30 | 100 | 16.20 |
| 07/10/2026 16:30 | 47 | 16.17 |
| 07/10/2026 16:30 | 9 | 16.15 |
| 07/10/2026 16:30 | 44 | 16.15 |
| 07/10/2026 16:30 | 53 | 16.13 |
| 07/10/2026 16:30 | 27 | 16.15 |
| 07/10/2026 16:30 | 3 | 16.15 |
| 07/10/2026 16:30 | 26 | 16.15 |
| 07/10/2026 16:29 | 1 | 16.14 |
| 07/10/2026 16:29 | 100 | 16.14 |
| 07/10/2026 16:29 | 22 | 16.13 |
| 07/10/2026 16:29 | 100 | 16.13 |
| 07/10/2026 16:29 | 100 | 16.13 |
| 07/10/2026 16:29 | 6 | 16.13 |
| 07/10/2026 16:27 | 100 | 16.11 |
| 07/10/2026 16:27 | 25 | 16.11 |
| 07/10/2026 16:27 | 1 | 16.10 |
| 07/10/2026 16:26 | 100 | 16.09 |
| 07/10/2026 16:26 | 100 | 16.08 |
| 07/10/2026 16:26 | 88 | 16.06 |
| 07/10/2026 16:26 | 29 | 16.06 |
| 07/10/2026 16:26 | 100 | 16.06 |
| 07/10/2026 16:26 | 1 | 16.05 |
| 07/10/2026 16:24 | 100 | 16.045 |
| 07/10/2026 16:24 | 25 | 16.045 |
| 07/10/2026 16:23 | 100 | 16.04 |
| 07/10/2026 16:23 | 300 | 16.045 |
| 07/10/2026 16:23 | 100 | 16.05 |
| 07/10/2026 16:23 | 30 | 16.04 |
| 07/10/2026 16:23 | 20 | 16.04 |
| 07/10/2026 16:23 | 79 | 16.03 |
| 07/10/2026 16:23 | 40 | 16.01 |
| 07/10/2026 16:23 | 100 | 16.01 |
| 07/10/2026 16:23 | 100 | 16.01 |
| 07/10/2026 16:23 | 19 | 16.01 |
| 07/10/2026 16:23 | 81 | 16.01 |
| 07/10/2026 16:23 | 10 | 16.01 |
| 07/10/2026 16:23 | 100 | 16.01 |
| 07/10/2026 16:23 | 20 | 16.01 |
| 07/10/2026 16:23 | 1 | 16.00 |
| 07/10/2026 16:23 | 14 | 16.00 |
| 07/10/2026 16:23 | 8 | 16.00 |
| 07/10/2026 16:23 | 25 | 15.99 |
| 07/10/2026 16:23 | 25 | 15.99 |
| 07/10/2026 16:23 | 25 | 15.99 |
| 07/10/2026 16:23 | 25 | 15.99 |
| 07/10/2026 16:23 | 100 | 15.99 |
| 07/10/2026 16:21 | 1 | 16.00 |
| 07/10/2026 16:20 | 100 | 15.99 |
| 07/10/2026 16:20 | 5 | 15.99 |
| 07/10/2026 16:20 | 5 | 15.99 |
| 07/10/2026 16:20 | 10 | 15.99 |
| 07/10/2026 16:20 | 37 | 15.99 |
| 07/10/2026 16:18 | 30 | 16.00 |
| 07/10/2026 16:18 | 100 | 16.00 |
| 07/10/2026 16:18 | 10 | 16.00 |
| 07/10/2026 16:18 | 6 | 16.00 |
| 07/10/2026 16:18 | 25 | 16.02 |
| 07/10/2026 16:18 | 10 | 16.02 |
| 07/10/2026 16:18 | 1 | 16.02 |
| 07/10/2026 16:18 | 69 | 16.02 |
| 07/10/2026 16:18 | 31 | 16.02 |
| 07/10/2026 16:18 | 10 | 16.02 |
| 07/10/2026 16:18 | 59 | 16.02 |
| 07/10/2026 16:18 | 100 | 16.02 |
| 07/10/2026 16:18 | 46 | 16.02 |
| 07/10/2026 16:18 | 25 | 16.02 |
| 07/10/2026 16:18 | 3 | 16.02 |
| 07/10/2026 16:18 | 30 | 16.02 |
| 07/10/2026 16:18 | 21 | 16.01 |
| 07/10/2026 16:18 | 17 | 16.01 |
| 07/10/2026 16:18 | 17 | 16.01 |
| 07/10/2026 16:17 | 10 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 20 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 2 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 2 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 20 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 2 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 2 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 100 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 10 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 1 | 16.02 |
| 07/10/2026 16:17 | 20 | 16.02 |
| 07/10/2026 16:15 | 33 | 16.02 |
| 07/10/2026 16:15 | 100 | 16.02 |
| 07/10/2026 16:15 | 22 | 16.02 |
| 07/10/2026 16:15 | 33 | 16.03 |
| 07/10/2026 16:15 | 1 | 16.04 |
| 07/10/2026 16:15 | 2 | 16.04 |
| 07/10/2026 16:15 | 29 | 16.04 |
| 07/10/2026 16:15 | 2 | 16.04 |
| 07/10/2026 16:15 | 1 | 16.04 |
| 07/10/2026 16:15 | 29 | 16.04 |
| 07/10/2026 16:14 | 100 | 16.05 |
| 07/10/2026 16:14 | 100 | 16.04 |
| 07/10/2026 16:14 | 100 | 16.04 |
| 07/10/2026 16:14 | 2 | 16.03 |
| 07/10/2026 16:14 | 35 | 16.02 |
| 07/10/2026 16:14 | 22 | 16.02 |
| 07/10/2026 16:14 | 1 | 16.02 |
| 07/10/2026 16:14 | 100 | 16.03 |
| 07/10/2026 16:14 | 2 | 16.03 |
| 07/10/2026 16:14 | 25 | 16.03 |
| 07/10/2026 16:14 | 36 | 16.03 |
| 07/10/2026 16:14 | 20 | 16.03 |
| 07/10/2026 16:14 | 6 | 16.03 |
| 07/10/2026 16:12 | 25 | 16.04 |
| 07/10/2026 16:12 | 25 | 16.04 |
| 07/10/2026 16:12 | 100 | 16.04 |
| 07/10/2026 16:12 | 40 | 16.03 |
| 07/10/2026 16:12 | 20 | 16.03 |
| 07/10/2026 16:12 | 2 | 16.03 |
| 07/10/2026 16:12 | 100 | 16.03 |
| 07/10/2026 16:12 | 100 | 16.015 |
| 07/10/2026 16:12 | 100 | 16.02 |
| 07/10/2026 16:12 | 40 | 16.02 |
| 07/10/2026 16:12 | 80 | 16.01 |
| 07/10/2026 16:12 | 20 | 16.01 |
| 07/10/2026 16:12 | 50 | 16.01 |
| 07/10/2026 16:12 | 9 | 16.01 |
| 07/10/2026 16:12 | 100 | 16.01 |
| 07/10/2026 16:12 | 40 | 16.01 |
| 07/10/2026 16:12 | 150 | 16.00 |
| 07/10/2026 16:12 | 70 | 16.01 |
| 07/10/2026 16:12 | 10 | 16.00 |
| 07/10/2026 16:12 | 49 | 16.00 |
| 07/10/2026 16:12 | 41 | 16.00 |
| 07/10/2026 16:12 | 59 | 16.00 |
| 07/10/2026 16:12 | 100 | 16.01 |
| 07/10/2026 16:12 | 100 | 16.01 |
| 07/10/2026 16:12 | 100 | 16.01 |
| 07/10/2026 16:12 | 100 | 16.01 |
| 07/10/2026 16:11 | 1 | 16.00 |
| 07/10/2026 16:11 | 100 | 16.00 |
| 07/10/2026 16:11 | 100 | 16.00 |
| 07/10/2026 16:11 | 46 | 16.00 |
| 07/10/2026 16:11 | 54 | 16.00 |
| 07/10/2026 16:11 | 37 | 16.00 |
| 07/10/2026 16:11 | 2 | 15.99 |
| 07/10/2026 16:11 | 21 | 16.00 |
| 07/10/2026 16:11 | 399 | 16.00 |
| 07/10/2026 16:11 | 1 | 16.00 |
| 07/10/2026 16:10 | 100 | 16.02 |
| 07/10/2026 16:10 | 100 | 16.02 |
| 07/10/2026 16:10 | 10 | 16.02 |
| 07/10/2026 16:10 | 125 | 16.03 |
| 07/10/2026 16:10 | 100 | 16.03 |
| 07/10/2026 16:10 | 1 | 16.03 |
| 07/10/2026 16:10 | 100 | 16.03 |
| 07/10/2026 16:10 | 13 | 16.03 |
| 07/10/2026 16:10 | 100 | 16.03 |
| 07/10/2026 16:10 | 3 | 16.005 |
| 07/10/2026 16:10 | 23 | 15.99 |
| 07/10/2026 16:09 | 100 | 16.01 |
| 07/10/2026 16:09 | 8 | 16.02 |
| 07/10/2026 16:09 | 8 | 16.02 |
| 07/10/2026 16:09 | 25 | 16.01 |
| 07/10/2026 16:09 | 100 | 16.01 |
| 07/10/2026 16:09 | 25 | 16.03 |
| 07/10/2026 16:09 | 75 | 16.02 |
| 07/10/2026 16:09 | 25 | 16.02 |
| 07/10/2026 16:09 | 13 | 16.02 |
| 07/10/2026 16:09 | 28 | 16.01 |
| 07/10/2026 16:09 | 1 | 16.01 |
| 07/10/2026 16:09 | 22 | 16.01 |
| 07/10/2026 16:09 | 100 | 16.01 |
| 07/10/2026 16:09 | 100 | 16.03 |
| 07/10/2026 16:07 | 100 | 16.05 |
| 07/10/2026 16:07 | 100 | 16.07 |
| 07/10/2026 16:07 | 100 | 16.06 |
| 07/10/2026 16:07 | 100 | 16.07 |
| 07/10/2026 16:07 | 2 | 16.04 |
| 07/10/2026 16:07 | 7 | 16.04 |
| 07/10/2026 16:06 | 5 | 16.02 |
| 07/10/2026 16:06 | 31 | 16.02 |
| 07/10/2026 16:06 | 69 | 16.02 |
| 07/10/2026 16:06 | 50 | 16.03 |
| 07/10/2026 16:06 | 3 | 16.03 |
| 07/10/2026 16:06 | 122 | 16.03 |
| 07/10/2026 16:05 | 50 | 16.045 |
| 07/10/2026 16:05 | 16 | 16.04 |
| 07/10/2026 16:05 | 100 | 16.05 |
| 07/10/2026 16:05 | 31 | 16.06 |
| 07/10/2026 16:05 | 20 | 16.06 |
| 07/10/2026 16:05 | 100 | 16.06 |
| 07/10/2026 16:05 | 8 | 16.05 |
| 07/10/2026 16:05 | 9 | 16.04 |
| 07/10/2026 16:05 | 25 | 16.04 |
| 07/10/2026 16:05 | 25 | 16.04 |
| 07/10/2026 16:05 | 8 | 16.04 |
| 07/10/2026 16:05 | 25 | 16.04 |
| 07/10/2026 16:05 | 8 | 16.04 |
| 07/10/2026 16:05 | 100 | 16.04 |
| 07/10/2026 16:04 | 21 | 16.06 |
| 07/10/2026 16:04 | 19 | 16.05 |
| 07/10/2026 16:04 | 150 | 16.05 |
| 07/10/2026 16:04 | 100 | 16.06 |
| 07/10/2026 16:04 | 100 | 16.06 |
| 07/10/2026 16:04 | 25 | 16.06 |
| 07/10/2026 16:04 | 400 | 16.06 |
| 07/10/2026 16:03 | 100 | 16.09 |
| 07/10/2026 16:02 | 100 | 16.13 |
| 07/10/2026 16:02 | 100 | 16.11 |
| 07/10/2026 16:02 | 100 | 16.11 |
| 07/10/2026 16:02 | 2 | 16.12 |
| 07/10/2026 16:02 | 29 | 16.12 |
| 07/10/2026 16:02 | 100 | 16.12 |
| 07/10/2026 16:01 | 70 | 16.13 |
| 07/10/2026 16:01 | 30 | 16.13 |
| 07/10/2026 16:01 | 25 | 16.115 |
| 07/10/2026 16:01 | 100 | 16.115 |
| 07/10/2026 16:01 | 100 | 16.11 |
| 07/10/2026 16:01 | 28 | 16.11 |
| 07/10/2026 16:01 | 100 | 16.11 |
| 07/10/2026 16:01 | 100 | 16.11 |
| 07/10/2026 16:01 | 95 | 16.11 |
| 07/10/2026 16:01 | 5 | 16.11 |
| 07/10/2026 16:01 | 100 | 16.09 |
| 07/10/2026 16:01 | 25 | 16.10 |
| 07/10/2026 16:01 | 2 | 16.10 |
| 07/10/2026 16:01 | 4 | 16.10 |
| 07/10/2026 16:00 | 25 | 16.085 |
| 07/10/2026 16:00 | 54 | 16.10 |
| 07/10/2026 16:00 | 100 | 16.10 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 18 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 17 | 16.12 |
| 07/10/2026 15:58 | 2 | 16.12 |
| 07/10/2026 15:58 | 3 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 5 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 3 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 18 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 3 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 19 | 16.12 |
| 07/10/2026 15:58 | 5 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 3 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 3 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 2 | 16.12 |
| 07/10/2026 15:58 | 18 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 24 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 100 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 3 | 16.12 |
| 07/10/2026 15:58 | 4 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 100 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 1 | 16.12 |
| 07/10/2026 15:58 | 2 | 16.12 |
| 07/10/2026 15:58 | 43 | 16.12 |
| 07/10/2026 15:58 | 100 | 16.12 |
| 07/10/2026 15:58 | 5 | 16.11 |
| 07/10/2026 15:57 | 25 | 16.10 |
| 07/10/2026 15:57 | 48 | 16.10 |
| 07/10/2026 15:57 | 65 | 16.10 |
| 07/10/2026 15:57 | 35 | 16.10 |
| 07/10/2026 15:57 | 5 | 16.11 |
| 07/10/2026 15:56 | 100 | 16.12 |
| 07/10/2026 15:56 | 100 | 16.12 |
| 07/10/2026 15:56 | 100 | 16.13 |
| 07/10/2026 15:56 | 25 | 16.175 |
| 07/10/2026 15:53 | 13 | 16.17 |
| 07/10/2026 15:53 | 36 | 16.17 |
| 07/10/2026 15:53 | 100 | 16.17 |
| 07/10/2026 15:53 | 49 | 16.17 |
| 07/10/2026 15:53 | 49 | 16.17 |
| 07/10/2026 15:52 | 6 | 16.12 |
| 07/10/2026 15:50 | 12 | 16.10 |
| 07/10/2026 15:48 | 100 | 16.14 |
| 07/10/2026 15:48 | 37 | 16.13 |
| 07/10/2026 15:48 | 100 | 16.13 |
| 07/10/2026 15:46 | 100 | 16.115 |
| 07/10/2026 15:46 | 150 | 16.115 |
| 07/10/2026 15:46 | 100 | 16.09 |
| 07/10/2026 15:46 | 32 | 16.05 |
| 07/10/2026 15:46 | 100 | 16.05 |
| 07/10/2026 15:45 | 50 | 16.00 |
| 07/10/2026 15:45 | 5 | 16.00 |
| 07/10/2026 15:45 | 20 | 16.02 |
| 07/10/2026 15:45 | 1 | 16.04 |
| 07/10/2026 15:45 | 1 | 16.04 |
| 07/10/2026 15:45 | 1 | 16.04 |
| 07/10/2026 15:45 | 1 | 16.04 |
| 07/10/2026 15:45 | 2 | 16.04 |
| 07/10/2026 15:45 | 2 | 16.04 |
| 07/10/2026 15:45 | 1 | 16.04 |
| 07/10/2026 15:45 | 1 | 16.04 |
| 07/10/2026 15:45 | 38 | 16.04 |
| 07/10/2026 15:45 | 38 | 16.04 |
| 07/10/2026 15:45 | 100 | 16.04 |
| 07/10/2026 15:44 | 1 | 16.04 |
| 07/10/2026 15:43 | 20 | 16.00 |
| 07/10/2026 15:42 | 34 | 16.035 |
| 07/10/2026 15:42 | 25 | 16.03 |
| 07/10/2026 15:42 | 120 | 16.04 |
| 07/10/2026 15:42 | 47 | 16.04 |
| 07/10/2026 15:42 | 93 | 16.04 |
| 07/10/2026 15:42 | 335 | 16.04 |
| 07/10/2026 15:42 | 92 | 16.04 |
| 07/10/2026 15:42 | 100 | 16.04 |
| 07/10/2026 15:42 | 100 | 16.04 |
| 07/10/2026 15:42 | 100 | 16.02 |
| 07/10/2026 15:42 | 100 | 16.02 |
| 07/10/2026 15:42 | 60 | 16.03 |
| 07/10/2026 15:42 | 47 | 16.03 |
| 07/10/2026 15:42 | 48 | 16.03 |
| 07/10/2026 15:42 | 1 | 15.99 |
| 07/10/2026 15:42 | 1 | 15.99 |
| 07/10/2026 15:42 | 100 | 15.98 |
| 07/10/2026 15:42 | 101 | 15.98 |
| 07/10/2026 15:42 | 25 | 15.98 |
| 07/10/2026 15:42 | 100 | 15.97 |
| 07/10/2026 15:42 | 100 | 15.97 |
| 07/10/2026 15:42 | 100 | 15.98 |
| 07/10/2026 15:42 | 200 | 15.98 |
| 07/10/2026 15:40 | 3 | 16.03 |
| 07/10/2026 15:40 | 3 | 16.03 |
| 07/10/2026 15:40 | 1 | 16.03 |
| 07/10/2026 15:40 | 1 | 16.03 |
| 07/10/2026 15:40 | 32 | 16.03 |
| 07/10/2026 15:40 | 32 | 16.03 |
| 07/10/2026 15:40 | 100 | 16.05 |
| 07/10/2026 15:39 | 1 | 16.04 |
| 07/10/2026 15:39 | 75 | 16.04 |
| 07/10/2026 15:39 | 4 | 16.05 |
| 07/10/2026 15:39 | 4 | 16.05 |
| 07/10/2026 15:39 | 8 | 16.05 |
| 07/10/2026 15:39 | 8 | 16.05 |
| 07/10/2026 15:39 | 75 | 16.04 |
| 07/10/2026 15:39 | 176 | 16.05 |
| 07/10/2026 15:39 | 100 | 16.05 |
| 07/10/2026 15:39 | 4 | 16.04 |
| 07/10/2026 15:39 | 4 | 16.04 |
| 07/10/2026 15:39 | 100 | 16.02 |
| 07/10/2026 15:39 | 38 | 16.02 |
| 07/10/2026 15:39 | 62 | 16.02 |
| 07/10/2026 15:39 | 100 | 16.03 |
| 07/10/2026 15:38 | 100 | 16.03 |
| 07/10/2026 15:37 | 56 | 16.06 |
| 07/10/2026 15:37 | 150 | 16.07 |
| 07/10/2026 15:37 | 150 | 16.08 |
| 07/10/2026 15:37 | 150 | 16.09 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.17 |
| 07/10/2026 15:36 | 75 | 16.17 |
| 07/10/2026 15:36 | 7 | 16.17 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 25 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 100 | 16.18 |
| 07/10/2026 15:36 | 150 | 16.18 |
| 07/10/2026 15:36 | 20 | 16.21 |
| 07/10/2026 15:36 | 60 | 16.22 |
| 07/10/2026 15:36 | 1 | 16.22 |
| 07/10/2026 15:36 | 200 | 16.22 |
| 07/10/2026 15:36 | 100 | 16.23 |
| 07/10/2026 15:36 | 111 | 16.23 |
| 07/10/2026 15:36 | 150 | 16.24 |
| 07/10/2026 15:35 | 12 | 16.23 |
| 07/10/2026 15:35 | 25 | 16.31 |
| 07/10/2026 15:35 | 100 | 16.31 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.30 |
| 07/10/2026 15:35 | 100 | 16.30 |
| 07/10/2026 15:35 | 100 | 16.31 |
| 07/10/2026 15:35 | 100 | 16.32 |
| 07/10/2026 15:33 | 95 | 16.46 |
| 07/10/2026 15:33 | 6 | 16.47 |
| 07/10/2026 15:33 | 100 | 16.50 |
| 07/10/2026 15:33 | 50 | 16.50 |
| 07/10/2026 15:32 | 200 | 16.57 |
| 07/10/2026 15:32 | 100 | 16.56 |
| 07/10/2026 15:32 | 100 | 16.56 |
| 07/10/2026 15:32 | 100 | 16.56 |
| 07/10/2026 15:32 | 100 | 16.56 |
| 07/10/2026 15:32 | 100 | 16.57 |
| 07/10/2026 15:32 | 100 | 16.60 |
| 07/10/2026 15:32 | 37 | 16.61 |
| 07/10/2026 15:30 | 1 | 16.66 |
| 07/10/2026 15:30 | 100 | 16.68 |
| 07/10/2026 15:30 | 100 | 16.68 |
| 07/10/2026 15:30 | 100 | 16.69 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 1 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 9 | 16.77 |
| 07/10/2026 15:30 | 51 | 16.77 |
| 07/10/2026 15:30 | 49 | 16.77 |
| 07/10/2026 15:30 | 50 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 82 | 16.76 |
| 07/10/2026 15:30 | 18 | 16.76 |
| 07/10/2026 15:30 | 1 | 16.76 |
| 07/10/2026 15:30 | 81 | 16.76 |
| 07/10/2026 15:30 | 19 | 16.76 |
| 07/10/2026 15:30 | 63 | 16.77 |
| 07/10/2026 15:30 | 37 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.78 |
| 07/10/2026 15:30 | 57 | 16.83 |
| 07/10/2026 15:30 | 1 | 16.83 |
| 07/10/2026 15:30 | 42 | 16.83 |
| 07/10/2026 15:30 | 3714 | 16.77 |
| 07/10/2026 15:30 | 32 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.78 |
| 07/10/2026 15:29 | 57 | 16.82 |
| 07/10/2026 15:29 | 42 | 16.82 |
| 07/10/2026 15:28 | 4 | 16.80 |
| 07/10/2026 15:28 | 129 | 16.80 |
| 07/10/2026 15:28 | 129 | 16.80 |
| 07/10/2026 15:28 | 129 | 16.80 |
| 07/10/2026 15:28 | 129 | 16.80 |
| 07/10/2026 15:28 | 29 | 16.80 |
| 07/10/2026 15:28 | 100 | 16.80 |
| 07/10/2026 15:25 | 1 | 16.77 |
| 07/10/2026 15:24 | 1 | 16.79 |
| 07/10/2026 15:24 | 53 | 16.79 |
| 07/10/2026 15:24 | 36 | 16.79 |
| 07/10/2026 15:24 | 8 | 16.79 |
| 07/10/2026 15:24 | 3 | 16.79 |
| 07/10/2026 15:24 | 25 | 16.80 |
| 07/10/2026 15:24 | 36 | 16.80 |
| 07/10/2026 15:24 | 28 | 16.80 |
| 07/10/2026 15:24 | 36 | 16.80 |
| 07/10/2026 15:24 | 36 | 16.80 |
| 07/10/2026 15:24 | 28 | 16.80 |
| 07/10/2026 15:24 | 11 | 16.80 |
| 07/10/2026 15:24 | 43 | 16.80 |
| 07/10/2026 15:24 | 28 | 16.80 |
| 07/10/2026 15:24 | 72 | 16.80 |
| 07/10/2026 15:24 | 28 | 16.80 |
| 07/10/2026 15:24 | 1 | 16.80 |
| 07/10/2026 15:24 | 28 | 16.80 |
| 07/10/2026 15:24 | 28 | 16.80 |
| 07/10/2026 15:24 | 72 | 16.80 |
| 07/10/2026 15:08 | 3 | 16.80 |
| 07/10/2026 15:07 | 100 | 16.79 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 100 | 16.79 |
| 07/10/2026 15:07 | 191 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 3 | 16.80 |
| 07/10/2026 15:07 | 3 | 16.80 |
| 07/10/2026 15:07 | 3 | 16.80 |
| 07/10/2026 15:07 | 100 | 16.79 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 200 | 16.80 |
| 07/10/2026 15:07 | 1 | 16.79 |
| 07/10/2026 15:07 | 100 | 16.79 |
| 07/10/2026 15:07 | 1 | 16.79 |
| 07/10/2026 15:07 | 100 | 16.79 |
| 07/10/2026 15:07 | 1 | 16.80 |
| 07/10/2026 15:07 | 100 | 16.80 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 15:07 | 3 | 16.81 |
| 07/10/2026 14:08 | 21 | 16.77 |
| 07/10/2026 14:08 | 8 | 16.77 |
| 07/10/2026 14:08 | 1 | 16.77 |
| 07/10/2026 14:08 | 70 | 16.77 |
| 07/10/2026 14:08 | 1 | 16.78 |
| 07/10/2026 14:08 | 1 | 16.78 |
| 07/10/2026 14:08 | 27 | 16.78 |
| 07/10/2026 14:08 | 72 | 16.78 |
| 07/10/2026 14:08 | 1 | 16.79 |
| 07/10/2026 14:08 | 100 | 16.79 |
| 07/10/2026 14:08 | 1 | 16.80 |
| 07/10/2026 14:08 | 50 | 16.80 |
| 07/10/2026 14:08 | 50 | 16.80 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 14:05 | 3 | 16.81 |
| 07/10/2026 13:42 | 100 | 16.81 |
| 07/10/2026 13:40 | 90 | 16.81 |
| 07/10/2026 13:39 | 100 | 16.81 |
| 07/10/2026 13:22 | 10 | 16.81 |
| 07/10/2026 13:18 | 100 | 16.81 |
| 07/10/2026 13:10 | 3 | 16.81 |
| 07/10/2026 13:10 | 3 | 16.81 |
| 07/10/2026 13:10 | 1 | 16.81 |
| 07/10/2026 13:10 | 200 | 16.81 |
| 07/10/2026 13:10 | 200 | 16.81 |
| 07/10/2026 13:09 | 1 | 16.85 |
| 07/10/2026 13:08 | 100 | 16.80 |
| 07/10/2026 13:08 | 25 | 16.80 |
| 07/10/2026 13:08 | 100 | 16.80 |
| 07/10/2026 13:08 | 500 | 16.79 |
| 07/10/2026 13:08 | 599 | 16.79 |
| 07/10/2026 13:08 | 1 | 16.79 |
| 07/10/2026 13:08 | 100 | 16.79 |
| 07/10/2026 13:08 | 1 | 16.79 |
| 07/10/2026 13:08 | 100 | 16.79 |
| 07/10/2026 13:08 | 1 | 16.79 |
| 07/10/2026 13:08 | 1 | 16.79 |
| 07/10/2026 13:08 | 100 | 16.79 |
| 07/10/2026 13:08 | 100 | 16.79 |
| 07/10/2026 13:08 | 200 | 16.80 |
| 07/10/2026 13:08 | 200 | 16.80 |
| 07/10/2026 13:07 | 1 | 16.79 |
| 07/10/2026 13:07 | 100 | 16.79 |
| 07/10/2026 13:05 | 100 | 16.80 |
| 07/10/2026 13:05 | 100 | 16.80 |
| 07/10/2026 13:05 | 200 | 16.80 |
| 07/10/2026 13:04 | 1 | 16.80 |
| 07/10/2026 13:04 | 100 | 16.80 |
| 07/10/2026 13:04 | 100 | 16.81 |
| 07/10/2026 13:04 | 100 | 16.81 |
| 07/10/2026 13:04 | 100 | 16.81 |
| 07/10/2026 13:04 | 200 | 16.81 |
| 07/10/2026 13:04 | 263 | 16.81 |
| 07/10/2026 13:04 | 241 | 16.81 |
| 07/10/2026 13:04 | 500 | 16.80 |
| 07/10/2026 13:04 | 500 | 16.80 |
| 07/10/2026 13:03 | 2 | 16.79 |
| 07/10/2026 13:03 | 100 | 16.78 |
| 07/10/2026 13:03 | 100 | 16.78 |
| 07/10/2026 13:03 | 100 | 16.78 |
| 07/10/2026 13:03 | 98 | 16.77 |
| 07/10/2026 13:03 | 101 | 16.77 |
| 07/10/2026 13:03 | 1 | 16.77 |
| 07/10/2026 13:03 | 100 | 16.77 |
| 07/10/2026 13:03 | 399 | 16.77 |
| 07/10/2026 13:03 | 1 | 16.77 |
| 07/10/2026 13:03 | 100 | 16.77 |
| 07/10/2026 13:03 | 1 | 16.79 |
| 07/10/2026 13:03 | 1 | 16.79 |
| 07/10/2026 13:03 | 100 | 16.78 |
| 07/10/2026 13:03 | 698 | 16.79 |
| 07/10/2026 13:03 | 2 | 16.79 |
| 07/10/2026 13:02 | 50 | 16.74 |
| 07/10/2026 13:00 | 1 | 16.69 |
| 07/10/2026 13:00 | 1 | 16.69 |
| 07/10/2026 12:31 | 50 | 16.70 |
| 07/10/2026 12:13 | 1 | 16.75 |
| 07/10/2026 12:11 | 400 | 16.75 |
| 07/10/2026 12:11 | 2 | 16.77 |
| 07/10/2026 12:11 | 250 | 16.70 |
| 07/10/2026 12:11 | 250 | 16.70 |
| 07/10/2026 12:11 | 250 | 16.70 |
| 07/10/2026 12:11 | 250 | 16.70 |
| 07/10/2026 12:10 | 100 | 16.70 |
| 07/10/2026 12:10 | 28 | 16.71 |
| 07/10/2026 12:10 | 100 | 16.73 |
| 07/10/2026 12:10 | 700 | 16.73 |
| 07/10/2026 12:10 | 100 | 16.73 |
| 07/10/2026 12:10 | 100 | 16.74 |
| 07/10/2026 12:10 | 100 | 16.74 |
| 07/10/2026 12:10 | 100 | 16.74 |
| 07/10/2026 12:10 | 3 | 16.74 |
| 07/10/2026 12:10 | 73 | 16.74 |
| 07/10/2026 12:10 | 125 | 16.74 |
| 07/10/2026 12:10 | 316 | 16.73 |
| 07/10/2026 12:10 | 585 | 16.74 |
| 07/10/2026 12:10 | 113 | 16.74 |
| 07/10/2026 12:10 | 188 | 16.74 |
| 07/10/2026 12:10 | 93 | 16.74 |
| 07/10/2026 12:10 | 208 | 16.75 |
| 07/10/2026 12:09 | 2 | 16.74 |
| 07/10/2026 12:09 | 250 | 16.77 |
| 07/10/2026 12:09 | 250 | 16.77 |
| 07/10/2026 12:09 | 250 | 16.77 |
| 07/10/2026 12:09 | 3 | 16.78 |
| 07/10/2026 12:09 | 3 | 16.78 |
| 07/10/2026 12:09 | 101 | 16.78 |
| 07/10/2026 12:09 | 1 | 16.78 |
| 07/10/2026 12:09 | 100 | 16.78 |
| 07/10/2026 12:09 | 1 | 16.79 |
| 07/10/2026 12:09 | 99 | 16.79 |
| 07/10/2026 12:09 | 1 | 16.79 |
| 07/10/2026 12:09 | 100 | 16.79 |
| 07/10/2026 12:09 | 3 | 16.80 |
| 07/10/2026 12:09 | 250 | 16.80 |
| 07/10/2026 12:08 | 438 | 16.80 |
| 07/10/2026 12:08 | 2 | 16.88 |
| 07/10/2026 12:08 | 3 | 16.72 |
| 07/10/2026 12:08 | 1 | 16.72 |
| 07/10/2026 12:08 | 3 | 16.72 |
| 07/10/2026 12:08 | 250 | 16.72 |
| 07/10/2026 12:08 | 250 | 16.72 |
| 07/10/2026 12:08 | 250 | 16.72 |
| 07/10/2026 12:08 | 250 | 16.72 |
| 07/10/2026 12:08 | 250 | 16.72 |
| 07/10/2026 12:08 | 250 | 16.72 |
| 07/10/2026 12:08 | 2 | 16.71 |
| 07/10/2026 12:08 | 423 | 16.75 |
| 07/10/2026 12:08 | 2 | 16.75 |
| 07/10/2026 12:08 | 98 | 16.77 |
| 07/10/2026 12:08 | 2 | 16.77 |
| 07/10/2026 12:07 | 3 | 16.79 |
| 07/10/2026 12:07 | 1 | 16.78 |
| 07/10/2026 12:07 | 100 | 16.78 |
| 07/10/2026 12:07 | 1 | 16.78 |
| 07/10/2026 12:07 | 297 | 16.79 |
| 07/10/2026 12:05 | 297 | 16.79 |
| 07/10/2026 12:04 | 50 | 16.79 |
| 07/10/2026 12:04 | 100 | 16.78 |
| 07/10/2026 12:04 | 595 | 16.79 |
| 07/10/2026 12:04 | 100 | 16.79 |
| 07/10/2026 12:03 | 595 | 16.79 |
| 07/10/2026 12:02 | 50 | 16.79 |
| 07/10/2026 12:01 | 30 | 16.79 |
| 07/10/2026 12:01 | 45 | 16.79 |
| 07/10/2026 12:01 | 2 | 16.79 |
| 07/10/2026 12:01 | 3 | 16.79 |
| 07/10/2026 12:01 | 98 | 16.79 |
| 07/10/2026 12:01 | 200 | 16.78 |
| 07/10/2026 12:01 | 500 | 16.78 |
| 07/10/2026 12:01 | 29 | 16.78 |
| 07/10/2026 12:01 | 1 | 16.78 |
| 07/10/2026 12:01 | 70 | 16.78 |
| 07/10/2026 12:01 | 30 | 16.78 |
| 07/10/2026 12:01 | 3 | 16.79 |
| 07/10/2026 12:01 | 98 | 16.79 |
| 07/10/2026 12:01 | 101 | 16.79 |
| 07/10/2026 12:01 | 100 | 16.77 |
| 07/10/2026 12:01 | 1 | 16.79 |
| 07/10/2026 12:01 | 100 | 16.79 |
| 07/10/2026 12:01 | 3 | 16.80 |
| 07/10/2026 12:01 | 250 | 16.80 |
| 07/10/2026 12:00 | 2 | 16.88 |
| 07/10/2026 12:00 | 100 | 16.78 |
| 07/10/2026 12:00 | 1 | 16.78 |
| 07/10/2026 12:00 | 100 | 16.77 |
| 07/10/2026 12:00 | 101 | 16.78 |
| 07/10/2026 12:00 | 67 | 16.76 |
| 07/10/2026 12:00 | 1 | 16.79 |
| 07/10/2026 12:00 | 100 | 16.79 |
| 07/10/2026 12:00 | 100 | 16.76 |
| 07/10/2026 12:00 | 300 | 16.76 |
| 07/10/2026 12:00 | 100 | 16.76 |
| 07/10/2026 11:59 | 100 | 16.75 |
| 07/10/2026 11:59 | 1 | 16.75 |
| 07/10/2026 11:59 | 100 | 16.75 |
| 07/10/2026 11:59 | 1 | 16.79 |
| 07/10/2026 11:59 | 100 | 16.79 |
| 07/10/2026 11:59 | 1 | 16.51 |
| 07/10/2026 11:59 | 100 | 16.51 |
| 07/10/2026 11:59 | 250 | 16.50 |
| 07/10/2026 11:59 | 250 | 16.50 |