Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.12
+0.12
(
+0.75% )
|
16.11
|
3,800 |
16.14
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.12 |
| 08/14/2026 23:43 | 7 | 16.43 |
| 08/14/2026 23:43 | 1 | 16.29 |
| 08/14/2026 23:20 | � | 16.12 |
| 08/14/2026 22:30 | � | 16.12 |
| 08/14/2026 22:00 | � | 16.12 |
| 08/14/2026 22:00 | 75395 | 16.12 |
| 08/14/2026 21:59 | 352 | 16.11 |
| 08/14/2026 21:59 | 55 | 16.13 |
| 08/14/2026 21:59 | 9 | 16.13 |
| 08/14/2026 21:59 | 68 | 16.13 |
| 08/14/2026 21:59 | 31 | 16.13 |
| 08/14/2026 21:59 | 8 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 102 | 16.13 |
| 08/14/2026 21:59 | 13 | 16.12 |
| 08/14/2026 21:59 | 1 | 16.12 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 53 | 16.13 |
| 08/14/2026 21:59 | 3 | 16.125 |
| 08/14/2026 21:59 | 44 | 16.13 |
| 08/14/2026 21:59 | 56 | 16.13 |
| 08/14/2026 21:59 | 27 | 16.13 |
| 08/14/2026 21:59 | 34 | 16.12 |
| 08/14/2026 21:59 | 1 | 16.12 |
| 08/14/2026 21:59 | 5 | 16.13 |
| 08/14/2026 21:59 | 12 | 16.13 |
| 08/14/2026 21:59 | 52 | 16.13 |
| 08/14/2026 21:59 | 300 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.12 |
| 08/14/2026 21:59 | 1 | 16.12 |
| 08/14/2026 21:59 | 6 | 16.12 |
| 08/14/2026 21:59 | 3 | 16.12 |
| 08/14/2026 21:59 | 20 | 16.12 |
| 08/14/2026 21:59 | 6 | 16.13 |
| 08/14/2026 21:59 | 39 | 16.13 |
| 08/14/2026 21:59 | 56 | 16.13 |
| 08/14/2026 21:59 | 28 | 16.13 |
| 08/14/2026 21:59 | 23 | 16.13 |
| 08/14/2026 21:59 | 53 | 16.13 |
| 08/14/2026 21:59 | 47 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 4 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 220 | 16.13 |
| 08/14/2026 21:59 | 126 | 16.13 |
| 08/14/2026 21:59 | 15 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 98 | 16.135 |
| 08/14/2026 21:59 | 11 | 16.135 |
| 08/14/2026 21:59 | 4 | 16.135 |
| 08/14/2026 21:59 | 1 | 16.135 |
| 08/14/2026 21:59 | 13 | 16.135 |
| 08/14/2026 21:59 | 2 | 16.135 |
| 08/14/2026 21:59 | 1 | 16.135 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 200 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 10 | 16.13 |
| 08/14/2026 21:59 | 578 | 16.13 |
| 08/14/2026 21:59 | 122 | 16.13 |
| 08/14/2026 21:59 | 200 | 16.13 |
| 08/14/2026 21:59 | 82 | 16.13 |
| 08/14/2026 21:59 | 15 | 16.125 |
| 08/14/2026 21:59 | 99 | 16.125 |
| 08/14/2026 21:59 | 1 | 16.12 |
| 08/14/2026 21:59 | 33 | 16.125 |
| 08/14/2026 21:59 | 45 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.12 |
| 08/14/2026 21:59 | 344 | 16.12 |
| 08/14/2026 21:59 | 1 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.12 |
| 08/14/2026 21:59 | 38 | 16.12 |
| 08/14/2026 21:59 | 4 | 16.12 |
| 08/14/2026 21:59 | 48 | 16.12 |
| 08/14/2026 21:59 | 52 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.12 |
| 08/14/2026 21:59 | 1 | 16.12 |
| 08/14/2026 21:59 | 89 | 16.12 |
| 08/14/2026 21:59 | 120 | 16.12 |
| 08/14/2026 21:59 | 80 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 300 | 16.13 |
| 08/14/2026 21:59 | 3 | 16.13 |
| 08/14/2026 21:59 | 21 | 16.13 |
| 08/14/2026 21:59 | 15 | 16.13 |
| 08/14/2026 21:59 | 232 | 16.13 |
| 08/14/2026 21:59 | 400 | 16.13 |
| 08/14/2026 21:59 | 298 | 16.13 |
| 08/14/2026 21:59 | 200 | 16.13 |
| 08/14/2026 21:59 | 3 | 16.13 |
| 08/14/2026 21:59 | 30 | 16.13 |
| 08/14/2026 21:59 | 20 | 16.13 |
| 08/14/2026 21:59 | 200 | 16.13 |
| 08/14/2026 21:59 | 200 | 16.13 |
| 08/14/2026 21:59 | 50 | 16.13 |
| 08/14/2026 21:59 | 10 | 16.13 |
| 08/14/2026 21:59 | 48 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 42 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 15 | 16.135 |
| 08/14/2026 21:59 | 2 | 16.135 |
| 08/14/2026 21:59 | 19 | 16.14 |
| 08/14/2026 21:58 | 1 | 16.13 |
| 08/14/2026 21:58 | 37 | 16.13 |
| 08/14/2026 21:58 | 4 | 16.13 |
| 08/14/2026 21:58 | 11 | 16.13 |
| 08/14/2026 21:58 | 53 | 16.13 |
| 08/14/2026 21:58 | 50 | 16.13 |
| 08/14/2026 21:58 | 100 | 16.13 |
| 08/14/2026 21:58 | 2 | 16.13 |
| 08/14/2026 21:58 | 39 | 16.13 |
| 08/14/2026 21:58 | 1 | 16.13 |
| 08/14/2026 21:58 | 200 | 16.13 |
| 08/14/2026 21:58 | 63 | 16.13 |
| 08/14/2026 21:58 | 100 | 16.13 |
| 08/14/2026 21:58 | 28 | 16.13 |
| 08/14/2026 21:58 | 72 | 16.13 |
| 08/14/2026 21:58 | 14 | 16.13 |
| 08/14/2026 21:58 | 100 | 16.13 |
| 08/14/2026 21:58 | 4 | 16.13 |
| 08/14/2026 21:58 | 43 | 16.13 |
| 08/14/2026 21:58 | 200 | 16.13 |
| 08/14/2026 21:58 | 16 | 16.13 |
| 08/14/2026 21:58 | 47 | 16.13 |
| 08/14/2026 21:58 | 200 | 16.13 |
| 08/14/2026 21:58 | 3 | 16.13 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 300 | 16.12 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 200 | 16.12 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 7 | 16.12 |
| 08/14/2026 21:58 | 12 | 16.12 |
| 08/14/2026 21:58 | 16 | 16.12 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 18 | 16.12 |
| 08/14/2026 21:58 | 18 | 16.12 |
| 08/14/2026 21:58 | 200 | 16.12 |
| 08/14/2026 21:58 | 22 | 16.12 |
| 08/14/2026 21:58 | 27 | 16.12 |
| 08/14/2026 21:58 | 100 | 16.12 |
| 08/14/2026 21:58 | 31 | 16.12 |
| 08/14/2026 21:57 | 136 | 16.11 |
| 08/14/2026 21:57 | 64 | 16.11 |
| 08/14/2026 21:57 | 36 | 16.11 |
| 08/14/2026 21:57 | 22 | 16.10 |
| 08/14/2026 21:57 | 100 | 16.10 |
| 08/14/2026 21:57 | 40 | 16.10 |
| 08/14/2026 21:57 | 34 | 16.10 |
| 08/14/2026 21:57 | 16 | 16.10 |
| 08/14/2026 21:57 | 5 | 16.10 |
| 08/14/2026 21:57 | 200 | 16.10 |
| 08/14/2026 21:57 | 14 | 16.09 |
| 08/14/2026 21:57 | 13 | 16.085 |
| 08/14/2026 21:57 | 200 | 16.085 |
| 08/14/2026 21:57 | 4 | 16.085 |
| 08/14/2026 21:57 | 300 | 16.085 |
| 08/14/2026 21:57 | 73 | 16.075 |
| 08/14/2026 21:57 | 127 | 16.075 |
| 08/14/2026 21:57 | 100 | 16.08 |
| 08/14/2026 21:57 | 100 | 16.08 |
| 08/14/2026 21:57 | 72 | 16.08 |
| 08/14/2026 21:57 | 127 | 16.08 |
| 08/14/2026 21:57 | 1 | 16.08 |
| 08/14/2026 21:57 | 200 | 16.08 |
| 08/14/2026 21:57 | 60 | 16.08 |
| 08/14/2026 21:57 | 25 | 16.08 |
| 08/14/2026 21:57 | 11 | 16.08 |
| 08/14/2026 21:57 | 100 | 16.08 |
| 08/14/2026 21:57 | 32 | 16.08 |
| 08/14/2026 21:57 | 39 | 16.08 |
| 08/14/2026 21:57 | 4 | 16.08 |
| 08/14/2026 21:57 | 300 | 16.08 |
| 08/14/2026 21:57 | 20 | 16.08 |
| 08/14/2026 21:57 | 300 | 16.08 |
| 08/14/2026 21:57 | 28 | 16.08 |
| 08/14/2026 21:57 | 100 | 16.08 |
| 08/14/2026 21:57 | 200 | 16.08 |
| 08/14/2026 21:57 | 100 | 16.08 |
| 08/14/2026 21:57 | 100 | 16.055 |
| 08/14/2026 21:57 | 100 | 16.055 |
| 08/14/2026 21:56 | 100 | 16.08 |
| 08/14/2026 21:56 | 100 | 16.08 |
| 08/14/2026 21:56 | 100 | 16.08 |
| 08/14/2026 21:56 | 100 | 16.08 |
| 08/14/2026 21:56 | 5 | 16.08 |
| 08/14/2026 21:56 | 5 | 16.08 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 44 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 90 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.10 |
| 08/14/2026 21:56 | 5 | 16.10 |
| 08/14/2026 21:56 | 89 | 16.10 |
| 08/14/2026 21:56 | 1 | 16.10 |
| 08/14/2026 21:56 | 10 | 16.10 |
| 08/14/2026 21:56 | 60 | 16.10 |
| 08/14/2026 21:56 | 63 | 16.10 |
| 08/14/2026 21:56 | 2 | 16.10 |
| 08/14/2026 21:56 | 94 | 16.10 |
| 08/14/2026 21:56 | 4 | 16.10 |
| 08/14/2026 21:56 | 11 | 16.105 |
| 08/14/2026 21:56 | 23 | 16.105 |
| 08/14/2026 21:56 | 3 | 16.105 |
| 08/14/2026 21:56 | 90 | 16.11 |
| 08/14/2026 21:56 | 31 | 16.11 |
| 08/14/2026 21:56 | 200 | 16.11 |
| 08/14/2026 21:56 | 5 | 16.11 |
| 08/14/2026 21:56 | 1 | 16.11 |
| 08/14/2026 21:56 | 32 | 16.10 |
| 08/14/2026 21:56 | 100 | 16.10 |
| 08/14/2026 21:56 | 94 | 16.09 |
| 08/14/2026 21:56 | 15 | 16.09 |
| 08/14/2026 21:56 | 38 | 16.09 |
| 08/14/2026 21:56 | 47 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 7 | 16.09 |
| 08/14/2026 21:56 | 40 | 16.09 |
| 08/14/2026 21:56 | 100 | 16.09 |
| 08/14/2026 21:56 | 18 | 16.09 |
| 08/14/2026 21:56 | 2 | 16.09 |
| 08/14/2026 21:56 | 17 | 16.08 |
| 08/14/2026 21:56 | 6 | 16.08 |
| 08/14/2026 21:56 | 94 | 16.08 |
| 08/14/2026 21:56 | 52 | 16.08 |
| 08/14/2026 21:56 | 42 | 16.08 |
| 08/14/2026 21:56 | 46 | 16.08 |
| 08/14/2026 21:56 | 6 | 16.08 |
| 08/14/2026 21:56 | 6 | 16.08 |
| 08/14/2026 21:56 | 60 | 16.08 |
| 08/14/2026 21:56 | 94 | 16.08 |
| 08/14/2026 21:56 | 100 | 16.08 |
| 08/14/2026 21:56 | 200 | 16.075 |
| 08/14/2026 21:56 | 43 | 16.08 |
| 08/14/2026 21:56 | 100 | 16.08 |
| 08/14/2026 21:56 | 211 | 16.08 |
| 08/14/2026 21:56 | 27 | 16.08 |
| 08/14/2026 21:56 | 7 | 16.08 |
| 08/14/2026 21:56 | 18 | 16.08 |
| 08/14/2026 21:56 | 30 | 16.08 |
| 08/14/2026 21:56 | 29 | 16.08 |
| 08/14/2026 21:56 | 100 | 16.07 |
| 08/14/2026 21:56 | 100 | 16.07 |
| 08/14/2026 21:56 | 80 | 16.07 |
| 08/14/2026 21:56 | 20 | 16.07 |
| 08/14/2026 21:56 | 100 | 16.07 |
| 08/14/2026 21:56 | 6 | 16.07 |
| 08/14/2026 21:56 | 60 | 16.07 |
| 08/14/2026 21:56 | 34 | 16.07 |
| 08/14/2026 21:55 | 4 | 16.06 |
| 08/14/2026 21:55 | 18 | 16.06 |
| 08/14/2026 21:55 | 100 | 16.06 |
| 08/14/2026 21:55 | 31 | 16.06 |
| 08/14/2026 21:55 | 104 | 16.06 |
| 08/14/2026 21:55 | 100 | 16.06 |
| 08/14/2026 21:55 | 7 | 16.06 |
| 08/14/2026 21:55 | 10 | 16.06 |
| 08/14/2026 21:55 | 20 | 16.06 |
| 08/14/2026 21:55 | 100 | 16.06 |
| 08/14/2026 21:55 | 190 | 16.06 |
| 08/14/2026 21:55 | 10 | 16.06 |
| 08/14/2026 21:55 | 92 | 16.07 |
| 08/14/2026 21:55 | 6 | 16.07 |
| 08/14/2026 21:55 | 125 | 16.07 |
| 08/14/2026 21:55 | 100 | 16.07 |
| 08/14/2026 21:55 | 31 | 16.07 |
| 08/14/2026 21:55 | 83 | 16.07 |
| 08/14/2026 21:55 | 17 | 16.07 |
| 08/14/2026 21:55 | 100 | 16.07 |
| 08/14/2026 21:55 | 38 | 16.07 |
| 08/14/2026 21:55 | 99 | 16.07 |
| 08/14/2026 21:55 | 1 | 16.07 |
| 08/14/2026 21:55 | 3 | 16.08 |
| 08/14/2026 21:55 | 78 | 16.08 |
| 08/14/2026 21:55 | 21 | 16.08 |
| 08/14/2026 21:55 | 30 | 16.08 |
| 08/14/2026 21:55 | 21 | 16.08 |
| 08/14/2026 21:55 | 100 | 16.07 |
| 08/14/2026 21:55 | 10 | 16.08 |
| 08/14/2026 21:55 | 94 | 16.08 |
| 08/14/2026 21:55 | 6 | 16.08 |
| 08/14/2026 21:55 | 94 | 16.08 |
| 08/14/2026 21:54 | 100 | 16.10 |
| 08/14/2026 21:54 | 11 | 16.10 |
| 08/14/2026 21:54 | 8 | 16.10 |
| 08/14/2026 21:54 | 100 | 16.10 |
| 08/14/2026 21:54 | 100 | 16.11 |
| 08/14/2026 21:54 | 4 | 16.11 |
| 08/14/2026 21:54 | 88 | 16.11 |
| 08/14/2026 21:54 | 14 | 16.11 |
| 08/14/2026 21:54 | 103 | 16.11 |
| 08/14/2026 21:54 | 14 | 16.11 |
| 08/14/2026 21:54 | 16 | 16.11 |
| 08/14/2026 21:54 | 1 | 16.12 |
| 08/14/2026 21:54 | 7 | 16.11 |
| 08/14/2026 21:54 | 15 | 16.11 |
| 08/14/2026 21:54 | 60 | 16.11 |
| 08/14/2026 21:54 | 200 | 16.11 |
| 08/14/2026 21:54 | 100 | 16.13 |
| 08/14/2026 21:54 | 99 | 16.13 |
| 08/14/2026 21:54 | 1 | 16.13 |
| 08/14/2026 21:54 | 10 | 16.135 |
| 08/14/2026 21:54 | 50 | 16.135 |
| 08/14/2026 21:54 | 40 | 16.135 |
| 08/14/2026 21:54 | 24 | 16.135 |
| 08/14/2026 21:54 | 75 | 16.135 |
| 08/14/2026 21:54 | 1 | 16.135 |
| 08/14/2026 21:53 | 200 | 16.14 |
| 08/14/2026 21:53 | 100 | 16.14 |
| 08/14/2026 21:53 | 200 | 16.16 |
| 08/14/2026 21:53 | 69 | 16.17 |
| 08/14/2026 21:53 | 28 | 16.17 |
| 08/14/2026 21:53 | 72 | 16.17 |
| 08/14/2026 21:53 | 100 | 16.17 |
| 08/14/2026 21:53 | 28 | 16.17 |
| 08/14/2026 21:53 | 100 | 16.17 |
| 08/14/2026 21:53 | 109 | 16.17 |
| 08/14/2026 21:53 | 16 | 16.17 |
| 08/14/2026 21:53 | 75 | 16.17 |
| 08/14/2026 21:53 | 9 | 16.17 |
| 08/14/2026 21:53 | 16 | 16.17 |
| 08/14/2026 21:53 | 8 | 16.17 |
| 08/14/2026 21:53 | 100 | 16.17 |
| 08/14/2026 21:53 | 100 | 16.17 |
| 08/14/2026 21:53 | 100 | 16.17 |
| 08/14/2026 21:53 | 100 | 16.17 |
| 08/14/2026 21:53 | 177 | 16.18 |
| 08/14/2026 21:53 | 50 | 16.18 |
| 08/14/2026 21:53 | 173 | 16.18 |
| 08/14/2026 21:53 | 82 | 16.18 |
| 08/14/2026 21:53 | 45 | 16.18 |
| 08/14/2026 21:53 | 100 | 16.18 |
| 08/14/2026 21:53 | 18 | 16.18 |
| 08/14/2026 21:53 | 200 | 16.18 |
| 08/14/2026 21:53 | 9 | 16.18 |
| 08/14/2026 21:53 | 100 | 16.18 |
| 08/14/2026 21:53 | 100 | 16.18 |
| 08/14/2026 21:53 | 200 | 16.18 |
| 08/14/2026 21:53 | 38 | 16.18 |
| 08/14/2026 21:53 | 100 | 16.18 |
| 08/14/2026 21:53 | 100 | 16.18 |
| 08/14/2026 21:53 | 300 | 16.19 |
| 08/14/2026 21:53 | 100 | 16.19 |
| 08/14/2026 21:53 | 56 | 16.19 |
| 08/14/2026 21:53 | 82 | 16.19 |
| 08/14/2026 21:53 | 76 | 16.19 |
| 08/14/2026 21:53 | 100 | 16.19 |
| 08/14/2026 21:52 | 13 | 16.20 |
| 08/14/2026 21:52 | 26 | 16.20 |
| 08/14/2026 21:52 | 74 | 16.20 |
| 08/14/2026 21:52 | 13 | 16.20 |
| 08/14/2026 21:52 | 13 | 16.20 |
| 08/14/2026 21:52 | 9 | 16.20 |
| 08/14/2026 21:52 | 4 | 16.20 |
| 08/14/2026 21:52 | 58 | 16.20 |
| 08/14/2026 21:52 | 86 | 16.20 |
| 08/14/2026 21:52 | 78 | 16.20 |
| 08/14/2026 21:52 | 100 | 16.20 |
| 08/14/2026 21:52 | 100 | 16.20 |
| 08/14/2026 21:52 | 100 | 16.21 |
| 08/14/2026 21:52 | 100 | 16.21 |
| 08/14/2026 21:52 | 5 | 16.22 |
| 08/14/2026 21:52 | 100 | 16.21 |
| 08/14/2026 21:51 | 100 | 16.21 |
| 08/14/2026 21:51 | 100 | 16.22 |
| 08/14/2026 21:51 | 32 | 16.21 |
| 08/14/2026 21:51 | 1 | 16.21 |
| 08/14/2026 21:51 | 1 | 16.21 |
| 08/14/2026 21:51 | 16 | 16.21 |
| 08/14/2026 21:50 | 44 | 16.21 |
| 08/14/2026 21:50 | 40 | 16.21 |
| 08/14/2026 21:50 | 1 | 16.21 |
| 08/14/2026 21:50 | 1 | 16.21 |
| 08/14/2026 21:50 | 58 | 16.21 |
| 08/14/2026 21:50 | 1 | 16.21 |
| 08/14/2026 21:50 | 100 | 16.21 |
| 08/14/2026 21:50 | 1 | 16.21 |
| 08/14/2026 21:50 | 1 | 16.21 |
| 08/14/2026 21:50 | 1 | 16.21 |
| 08/14/2026 21:50 | 2 | 16.21 |
| 08/14/2026 21:50 | 1 | 16.21 |
| 08/14/2026 21:50 | 59 | 16.21 |
| 08/14/2026 21:50 | 100 | 16.20 |
| 08/14/2026 21:50 | 500 | 16.20 |
| 08/14/2026 21:50 | 96 | 16.20 |
| 08/14/2026 21:50 | 100 | 16.20 |
| 08/14/2026 21:50 | 29 | 16.21 |
| 08/14/2026 21:50 | 160 | 16.21 |
| 08/14/2026 21:50 | 60 | 16.21 |
| 08/14/2026 21:50 | 100 | 16.21 |
| 08/14/2026 21:50 | 17 | 16.21 |
| 08/14/2026 21:50 | 9 | 16.21 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 91 | 16.21 |
| 08/14/2026 21:50 | 2 | 16.21 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 3 | 16.20 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 6 | 16.20 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 8 | 16.20 |
| 08/14/2026 21:50 | 100 | 16.20 |
| 08/14/2026 21:50 | 100 | 16.20 |
| 08/14/2026 21:50 | 2 | 16.20 |
| 08/14/2026 21:50 | 4 | 16.20 |
| 08/14/2026 21:50 | 47 | 16.20 |
| 08/14/2026 21:50 | 53 | 16.20 |
| 08/14/2026 21:50 | 79 | 16.20 |
| 08/14/2026 21:50 | 21 | 16.20 |
| 08/14/2026 21:50 | 1 | 16.20 |
| 08/14/2026 21:50 | 60 | 16.19 |
| 08/14/2026 21:50 | 50 | 16.19 |
| 08/14/2026 21:49 | 1 | 16.185 |
| 08/14/2026 21:49 | 1 | 16.185 |
| 08/14/2026 21:49 | 1 | 16.19 |
| 08/14/2026 21:49 | 1 | 16.19 |
| 08/14/2026 21:49 | 1 | 16.19 |
| 08/14/2026 21:49 | 1 | 16.19 |
| 08/14/2026 21:49 | 2 | 16.19 |
| 08/14/2026 21:49 | 1 | 16.19 |
| 08/14/2026 21:49 | 43 | 16.19 |
| 08/14/2026 21:48 | 3 | 16.18 |
| 08/14/2026 21:48 | 3 | 16.18 |
| 08/14/2026 21:48 | 10 | 16.18 |
| 08/14/2026 21:48 | 10 | 16.18 |
| 08/14/2026 21:48 | 10 | 16.18 |
| 08/14/2026 21:48 | 10 | 16.18 |
| 08/14/2026 21:47 | 6 | 16.17 |
| 08/14/2026 21:47 | 7 | 16.17 |
| 08/14/2026 21:47 | 40 | 16.16 |
| 08/14/2026 21:47 | 15 | 16.16 |
| 08/14/2026 21:47 | 4 | 16.16 |
| 08/14/2026 21:47 | 20 | 16.16 |
| 08/14/2026 21:47 | 66 | 16.16 |
| 08/14/2026 21:47 | 13 | 16.15 |
| 08/14/2026 21:47 | 13 | 16.15 |
| 08/14/2026 21:47 | 4 | 16.15 |
| 08/14/2026 21:47 | 34 | 16.16 |
| 08/14/2026 21:47 | 25 | 16.15 |
| 08/14/2026 21:46 | 32 | 16.15 |
| 08/14/2026 21:46 | 1 | 16.15 |
| 08/14/2026 21:46 | 10 | 16.15 |
| 08/14/2026 21:46 | 25 | 16.15 |
| 08/14/2026 21:46 | 6 | 16.15 |
| 08/14/2026 21:45 | 31 | 16.145 |
| 08/14/2026 21:45 | 46 | 16.14 |
| 08/14/2026 21:45 | 5 | 16.14 |
| 08/14/2026 21:45 | 38 | 16.145 |
| 08/14/2026 21:45 | 19 | 16.15 |
| 08/14/2026 21:45 | 14 | 16.15 |
| 08/14/2026 21:45 | 2 | 16.15 |
| 08/14/2026 21:45 | 1 | 16.15 |
| 08/14/2026 21:44 | 100 | 16.145 |
| 08/14/2026 21:44 | 10 | 16.14 |
| 08/14/2026 21:44 | 17 | 16.14 |
| 08/14/2026 21:44 | 17 | 16.14 |
| 08/14/2026 21:44 | 17 | 16.14 |
| 08/14/2026 21:44 | 17 | 16.14 |
| 08/14/2026 21:44 | 1 | 16.14 |
| 08/14/2026 21:44 | 100 | 16.14 |
| 08/14/2026 21:44 | 3 | 16.14 |
| 08/14/2026 21:44 | 14 | 16.14 |
| 08/14/2026 21:44 | 60 | 16.13 |
| 08/14/2026 21:44 | 100 | 16.13 |
| 08/14/2026 21:44 | 18 | 16.13 |
| 08/14/2026 21:44 | 19 | 16.13 |
| 08/14/2026 21:44 | 4 | 16.13 |
| 08/14/2026 21:44 | 4 | 16.13 |
| 08/14/2026 21:43 | 4 | 16.12 |
| 08/14/2026 21:43 | 25 | 16.12 |
| 08/14/2026 21:43 | 49 | 16.12 |
| 08/14/2026 21:43 | 4 | 16.12 |
| 08/14/2026 21:43 | 25 | 16.12 |
| 08/14/2026 21:43 | 25 | 16.12 |
| 08/14/2026 21:43 | 100 | 16.12 |
| 08/14/2026 21:43 | 5 | 16.12 |
| 08/14/2026 21:43 | 3 | 16.12 |
| 08/14/2026 21:43 | 49 | 16.12 |
| 08/14/2026 21:43 | 14 | 16.12 |
| 08/14/2026 21:43 | 200 | 16.12 |
| 08/14/2026 21:42 | 76 | 16.11 |
| 08/14/2026 21:42 | 76 | 16.11 |
| 08/14/2026 21:42 | 6 | 16.12 |
| 08/14/2026 21:42 | 7 | 16.12 |
| 08/14/2026 21:42 | 100 | 16.12 |
| 08/14/2026 21:42 | 100 | 16.12 |
| 08/14/2026 21:42 | 48 | 16.12 |
| 08/14/2026 21:42 | 200 | 16.12 |
| 08/14/2026 21:42 | 7 | 16.12 |
| 08/14/2026 21:42 | 80 | 16.12 |
| 08/14/2026 21:40 | 20 | 16.12 |
| 08/14/2026 21:40 | 1 | 16.125 |
| 08/14/2026 21:40 | 22 | 16.12 |
| 08/14/2026 21:40 | 100 | 16.12 |
| 08/14/2026 21:40 | 13 | 16.12 |
| 08/14/2026 21:40 | 16 | 16.12 |
| 08/14/2026 21:40 | 1 | 16.12 |
| 08/14/2026 21:39 | 1 | 16.13 |
| 08/14/2026 21:39 | 1 | 16.13 |
| 08/14/2026 21:39 | 2 | 16.13 |
| 08/14/2026 21:37 | 100 | 16.12 |
| 08/14/2026 21:35 | 1 | 16.12 |
| 08/14/2026 21:34 | 33 | 16.13 |
| 08/14/2026 21:34 | 67 | 16.13 |
| 08/14/2026 21:34 | 100 | 16.13 |
| 08/14/2026 21:34 | 100 | 16.13 |
| 08/14/2026 21:34 | 22 | 16.12 |
| 08/14/2026 21:34 | 40 | 16.12 |
| 08/14/2026 21:34 | 9 | 16.11 |
| 08/14/2026 21:34 | 100 | 16.11 |
| 08/14/2026 21:33 | 100 | 16.11 |
| 08/14/2026 21:33 | 38 | 16.11 |
| 08/14/2026 21:33 | 73 | 16.11 |
| 08/14/2026 21:33 | 99 | 16.11 |
| 08/14/2026 21:33 | 1 | 16.11 |
| 08/14/2026 21:33 | 20 | 16.12 |
| 08/14/2026 21:33 | 200 | 16.12 |
| 08/14/2026 21:33 | 100 | 16.12 |
| 08/14/2026 21:33 | 100 | 16.12 |
| 08/14/2026 21:33 | 99 | 16.12 |
| 08/14/2026 21:33 | 1 | 16.12 |
| 08/14/2026 21:31 | 100 | 16.12 |
| 08/14/2026 21:31 | 82 | 16.12 |
| 08/14/2026 21:31 | 18 | 16.12 |
| 08/14/2026 21:31 | 49 | 16.12 |
| 08/14/2026 21:31 | 11 | 16.12 |
| 08/14/2026 21:30 | 18 | 16.11 |
| 08/14/2026 21:30 | 60 | 16.11 |
| 08/14/2026 21:30 | 300 | 16.11 |
| 08/14/2026 21:30 | 70 | 16.11 |
| 08/14/2026 21:30 | 30 | 16.11 |
| 08/14/2026 21:30 | 1 | 16.10 |
| 08/14/2026 21:30 | 1 | 16.10 |
| 08/14/2026 21:27 | 125 | 16.10 |
| 08/14/2026 21:27 | 18 | 16.10 |
| 08/14/2026 21:27 | 76 | 16.10 |
| 08/14/2026 21:27 | 100 | 16.10 |
| 08/14/2026 21:27 | 100 | 16.10 |
| 08/14/2026 21:27 | 5 | 16.10 |
| 08/14/2026 21:27 | 26 | 16.10 |
| 08/14/2026 21:27 | 25 | 16.10 |
| 08/14/2026 21:27 | 100 | 16.10 |
| 08/14/2026 21:27 | 76 | 16.10 |
| 08/14/2026 21:27 | 1 | 16.11 |
| 08/14/2026 21:27 | 38 | 16.11 |
| 08/14/2026 21:27 | 62 | 16.11 |
| 08/14/2026 21:27 | 38 | 16.11 |
| 08/14/2026 21:27 | 100 | 16.11 |
| 08/14/2026 21:27 | 100 | 16.11 |
| 08/14/2026 21:27 | 7 | 16.11 |
| 08/14/2026 21:27 | 100 | 16.11 |
| 08/14/2026 21:27 | 100 | 16.11 |
| 08/14/2026 21:27 | 37 | 16.11 |
| 08/14/2026 21:27 | 39 | 16.11 |
| 08/14/2026 21:27 | 100 | 16.11 |
| 08/14/2026 21:27 | 100 | 16.11 |
| 08/14/2026 21:27 | 20 | 16.11 |
| 08/14/2026 21:27 | 3 | 16.11 |
| 08/14/2026 21:27 | 71 | 16.11 |
| 08/14/2026 21:27 | 60 | 16.11 |
| 08/14/2026 21:27 | 100 | 16.12 |
| 08/14/2026 21:25 | 200 | 16.13 |
| 08/14/2026 21:25 | 1 | 16.13 |
| 08/14/2026 21:25 | 1 | 16.13 |
| 08/14/2026 21:25 | 1 | 16.13 |
| 08/14/2026 21:25 | 9 | 16.13 |
| 08/14/2026 21:25 | 4 | 16.13 |
| 08/14/2026 21:25 | 96 | 16.13 |
| 08/14/2026 21:25 | 4 | 16.13 |
| 08/14/2026 21:24 | 1 | 16.13 |
| 08/14/2026 21:24 | 1 | 16.13 |
| 08/14/2026 21:24 | 9 | 16.12 |
| 08/14/2026 21:24 | 6 | 16.12 |
| 08/14/2026 21:24 | 28 | 16.12 |
| 08/14/2026 21:24 | 1 | 16.12 |
| 08/14/2026 21:23 | 2 | 16.12 |
| 08/14/2026 21:22 | 30 | 16.12 |
| 08/14/2026 21:22 | 15 | 16.12 |
| 08/14/2026 21:22 | 10 | 16.11 |
| 08/14/2026 21:22 | 15 | 16.11 |
| 08/14/2026 21:22 | 15 | 16.11 |
| 08/14/2026 21:22 | 2 | 16.11 |
| 08/14/2026 21:22 | 6 | 16.11 |
| 08/14/2026 21:20 | 90 | 16.10 |
| 08/14/2026 21:20 | 10 | 16.10 |
| 08/14/2026 21:20 | 13 | 16.09 |
| 08/14/2026 21:18 | 17 | 16.09 |
| 08/14/2026 21:17 | 30 | 16.09 |
| 08/14/2026 21:17 | 25 | 16.09 |
| 08/14/2026 21:17 | 2 | 16.09 |
| 08/14/2026 21:15 | 40 | 16.08 |
| 08/14/2026 21:15 | 3 | 16.08 |
| 08/14/2026 21:15 | 1 | 16.08 |
| 08/14/2026 21:15 | 99 | 16.08 |
| 08/14/2026 21:14 | 1 | 16.08 |
| 08/14/2026 21:14 | 1 | 16.07 |
| 08/14/2026 21:13 | 1 | 16.07 |
| 08/14/2026 21:13 | 71 | 16.07 |
| 08/14/2026 21:13 | 10 | 16.07 |
| 08/14/2026 21:13 | 1 | 16.07 |
| 08/14/2026 21:13 | 100 | 16.06 |
| 08/14/2026 21:13 | 1 | 16.07 |
| 08/14/2026 21:11 | 25 | 16.065 |
| 08/14/2026 21:11 | 21 | 16.065 |
| 08/14/2026 21:10 | 10 | 16.07 |
| 08/14/2026 21:09 | 15 | 16.06 |
| 08/14/2026 21:09 | 100 | 16.06 |
| 08/14/2026 21:09 | 18 | 16.06 |
| 08/14/2026 21:07 | 28 | 16.055 |
| 08/14/2026 21:05 | 48 | 16.05 |
| 08/14/2026 21:05 | 51 | 16.05 |
| 08/14/2026 21:04 | 1 | 16.05 |
| 08/14/2026 21:02 | 100 | 16.04 |
| 08/14/2026 21:01 | 100 | 16.05 |
| 08/14/2026 21:01 | 1 | 16.05 |
| 08/14/2026 21:01 | 17 | 16.05 |
| 08/14/2026 21:01 | 100 | 16.05 |
| 08/14/2026 21:01 | 2 | 16.05 |
| 08/14/2026 21:01 | 1 | 16.05 |
| 08/14/2026 21:01 | 15 | 16.05 |
| 08/14/2026 21:01 | 1 | 16.06 |
| 08/14/2026 21:00 | 1 | 16.06 |
| 08/14/2026 21:00 | 23 | 16.05 |
| 08/14/2026 20:58 | 3 | 16.07 |
| 08/14/2026 20:57 | 47 | 16.08 |
| 08/14/2026 20:57 | 18 | 16.08 |
| 08/14/2026 20:56 | 100 | 16.05 |
| 08/14/2026 20:52 | 57 | 16.05 |
| 08/14/2026 20:52 | 15 | 16.05 |
| 08/14/2026 20:51 | 9 | 16.06 |
| 08/14/2026 20:51 | 100 | 16.07 |
| 08/14/2026 20:51 | 100 | 16.07 |
| 08/14/2026 20:51 | 7 | 16.07 |
| 08/14/2026 20:51 | 100 | 16.07 |
| 08/14/2026 20:51 | 26 | 16.08 |
| 08/14/2026 20:51 | 100 | 16.08 |
| 08/14/2026 20:50 | 25 | 16.08 |
| 08/14/2026 20:50 | 1 | 16.08 |
| 08/14/2026 20:50 | 1 | 16.08 |
| 08/14/2026 20:50 | 100 | 16.08 |
| 08/14/2026 20:50 | 24 | 16.08 |
| 08/14/2026 20:50 | 20 | 16.08 |
| 08/14/2026 20:50 | 2 | 16.08 |
| 08/14/2026 20:50 | 1 | 16.08 |
| 08/14/2026 20:50 | 1 | 16.08 |
| 08/14/2026 20:50 | 1 | 16.08 |
| 08/14/2026 20:50 | 1 | 16.08 |
| 08/14/2026 20:50 | 1 | 16.08 |
| 08/14/2026 20:50 | 7 | 16.08 |
| 08/14/2026 20:50 | 4 | 16.08 |
| 08/14/2026 20:50 | 2 | 16.08 |
| 08/14/2026 20:50 | 3 | 16.08 |
| 08/14/2026 20:50 | 22 | 16.08 |
| 08/14/2026 20:49 | 25 | 16.09 |
| 08/14/2026 20:49 | 25 | 16.09 |
| 08/14/2026 20:49 | 25 | 16.09 |
| 08/14/2026 20:49 | 25 | 16.09 |
| 08/14/2026 20:49 | 25 | 16.09 |
| 08/14/2026 20:49 | 25 | 16.09 |
| 08/14/2026 20:44 | 1 | 16.09 |
| 08/14/2026 20:44 | 1 | 16.10 |
| 08/14/2026 20:43 | 50 | 16.09 |
| 08/14/2026 20:43 | 89 | 16.08 |
| 08/14/2026 20:40 | 44 | 16.09 |
| 08/14/2026 20:40 | 100 | 16.09 |
| 08/14/2026 20:40 | 38 | 16.10 |
| 08/14/2026 20:40 | 36 | 16.10 |
| 08/14/2026 20:40 | 1 | 16.11 |
| 08/14/2026 20:40 | 1 | 16.11 |
| 08/14/2026 20:40 | 6 | 16.11 |
| 08/14/2026 20:40 | 38 | 16.11 |
| 08/14/2026 20:40 | 100 | 16.11 |
| 08/14/2026 20:40 | 4 | 16.11 |
| 08/14/2026 20:39 | 1 | 16.13 |
| 08/14/2026 20:36 | 1 | 16.12 |
| 08/14/2026 20:36 | 40 | 16.12 |
| 08/14/2026 20:33 | 1 | 16.14 |
| 08/14/2026 20:33 | 23 | 16.14 |
| 08/14/2026 20:33 | 100 | 16.14 |
| 08/14/2026 20:33 | 38 | 16.14 |
| 08/14/2026 20:33 | 62 | 16.14 |
| 08/14/2026 20:33 | 1 | 16.13 |
| 08/14/2026 20:33 | 1 | 16.13 |
| 08/14/2026 20:32 | 75 | 16.13 |
| 08/14/2026 20:32 | 1 | 16.13 |
| 08/14/2026 20:32 | 1 | 16.13 |
| 08/14/2026 20:32 | 76 | 16.13 |
| 08/14/2026 20:30 | 36 | 16.14 |
| 08/14/2026 20:30 | 64 | 16.14 |
| 08/14/2026 20:30 | 18 | 16.14 |
| 08/14/2026 20:30 | 30 | 16.14 |
| 08/14/2026 20:30 | 100 | 16.14 |
| 08/14/2026 20:30 | 6 | 16.14 |
| 08/14/2026 20:30 | 1 | 16.14 |
| 08/14/2026 20:30 | 45 | 16.14 |
| 08/14/2026 20:30 | 76 | 16.14 |
| 08/14/2026 20:30 | 70 | 16.14 |
| 08/14/2026 20:30 | 100 | 16.14 |
| 08/14/2026 20:30 | 100 | 16.14 |
| 08/14/2026 20:30 | 100 | 16.14 |
| 08/14/2026 20:30 | 1 | 16.15 |
| 08/14/2026 20:30 | 100 | 16.15 |
| 08/14/2026 20:30 | 87 | 16.15 |
| 08/14/2026 20:30 | 13 | 16.15 |
| 08/14/2026 20:30 | 87 | 16.15 |
| 08/14/2026 20:30 | 13 | 16.15 |
| 08/14/2026 20:30 | 7 | 16.15 |
| 08/14/2026 20:30 | 20 | 16.15 |
| 08/14/2026 20:30 | 40 | 16.15 |
| 08/14/2026 20:30 | 100 | 16.15 |
| 08/14/2026 20:29 | 1 | 16.16 |
| 08/14/2026 20:29 | 10 | 16.15 |
| 08/14/2026 20:27 | 14 | 16.16 |
| 08/14/2026 20:27 | 18 | 16.16 |
| 08/14/2026 20:27 | 1 | 16.14 |
| 08/14/2026 20:24 | 10 | 16.13 |
| 08/14/2026 20:23 | 5 | 16.13 |
| 08/14/2026 20:23 | 3 | 16.13 |
| 08/14/2026 20:23 | 22 | 16.13 |
| 08/14/2026 20:23 | 18 | 16.13 |
| 08/14/2026 20:20 | 3 | 16.12 |
| 08/14/2026 20:20 | 12 | 16.12 |
| 08/14/2026 20:20 | 100 | 16.12 |
| 08/14/2026 20:20 | 36 | 16.12 |
| 08/14/2026 20:20 | 4 | 16.12 |
| 08/14/2026 20:19 | 10 | 16.11 |
| 08/14/2026 20:19 | 2 | 16.11 |
| 08/14/2026 20:19 | 2 | 16.11 |
| 08/14/2026 20:19 | 1 | 16.12 |
| 08/14/2026 20:16 | 1 | 16.10 |
| 08/14/2026 20:15 | 99 | 16.10 |
| 08/14/2026 20:15 | 1 | 16.10 |
| 08/14/2026 20:15 | 100 | 16.09 |
| 08/14/2026 20:12 | 1 | 16.08 |
| 08/14/2026 20:12 | 1 | 16.08 |
| 08/14/2026 20:10 | 1 | 16.08 |
| 08/14/2026 20:10 | 2 | 16.085 |
| 08/14/2026 20:10 | 10 | 16.085 |
| 08/14/2026 20:09 | 10 | 16.09 |
| 08/14/2026 20:09 | 10 | 16.09 |
| 08/14/2026 20:07 | 100 | 16.09 |
| 08/14/2026 20:07 | 81 | 16.09 |
| 08/14/2026 20:05 | 3 | 16.09 |
| 08/14/2026 20:05 | 100 | 16.09 |
| 08/14/2026 20:05 | 100 | 16.08 |
| 08/14/2026 20:05 | 100 | 16.08 |
| 08/14/2026 20:05 | 1 | 16.08 |
| 08/14/2026 20:05 | 2 | 16.08 |
| 08/14/2026 20:04 | 1 | 16.08 |
| 08/14/2026 20:04 | 1 | 16.09 |
| 08/14/2026 20:02 | 35 | 16.08 |
| 08/14/2026 20:01 | 1 | 16.08 |
| 08/14/2026 20:01 | 1 | 16.09 |
| 08/14/2026 20:01 | 36 | 16.10 |
| 08/14/2026 20:01 | 5 | 16.10 |
| 08/14/2026 20:01 | 27 | 16.11 |
| 08/14/2026 20:01 | 5 | 16.11 |
| 08/14/2026 20:01 | 20 | 16.11 |
| 08/14/2026 20:01 | 38 | 16.11 |
| 08/14/2026 20:01 | 100 | 16.11 |
| 08/14/2026 20:01 | 38 | 16.11 |
| 08/14/2026 20:01 | 84 | 16.115 |
| 08/14/2026 20:01 | 20 | 16.12 |
| 08/14/2026 20:01 | 38 | 16.12 |
| 08/14/2026 20:01 | 100 | 16.12 |
| 08/14/2026 20:01 | 100 | 16.12 |
| 08/14/2026 20:01 | 2 | 16.12 |
| 08/14/2026 20:01 | 100 | 16.12 |
| 08/14/2026 20:01 | 100 | 16.12 |
| 08/14/2026 20:01 | 33 | 16.12 |
| 08/14/2026 20:01 | 67 | 16.12 |
| 08/14/2026 20:01 | 100 | 16.12 |
| 08/14/2026 20:01 | 100 | 16.12 |
| 08/14/2026 20:01 | 51 | 16.12 |
| 08/14/2026 20:01 | 18 | 16.12 |
| 08/14/2026 20:01 | 7 | 16.12 |
| 08/14/2026 20:01 | 60 | 16.13 |
| 08/14/2026 20:01 | 100 | 16.13 |
| 08/14/2026 20:01 | 100 | 16.14 |
| 08/14/2026 20:01 | 1 | 16.15 |
| 08/14/2026 20:01 | 10 | 16.13 |
| 08/14/2026 20:01 | 10 | 16.13 |
| 08/14/2026 20:01 | 25 | 16.13 |
| 08/14/2026 20:01 | 25 | 16.13 |
| 08/14/2026 20:01 | 25 | 16.13 |
| 08/14/2026 20:01 | 10 | 16.13 |
| 08/14/2026 20:01 | 5 | 16.13 |
| 08/14/2026 20:01 | 25 | 16.13 |
| 08/14/2026 20:01 | 25 | 16.13 |
| 08/14/2026 20:01 | 10 | 16.13 |
| 08/14/2026 20:01 | 25 | 16.13 |
| 08/14/2026 20:01 | 10 | 16.13 |
| 08/14/2026 20:01 | 25 | 16.125 |
| 08/14/2026 20:01 | 25 | 16.125 |
| 08/14/2026 20:01 | 100 | 16.125 |
| 08/14/2026 20:00 | 3 | 16.12 |
| 08/14/2026 20:00 | 7 | 16.12 |
| 08/14/2026 20:00 | 3 | 16.12 |
| 08/14/2026 20:00 | 34 | 16.11 |
| 08/14/2026 20:00 | 200 | 16.11 |
| 08/14/2026 20:00 | 58 | 16.10 |
| 08/14/2026 20:00 | 42 | 16.10 |
| 08/14/2026 20:00 | 1 | 16.085 |
| 08/14/2026 19:57 | 98 | 16.05 |
| 08/14/2026 19:57 | 2 | 16.05 |
| 08/14/2026 19:52 | 6 | 16.035 |
| 08/14/2026 19:51 | 100 | 16.03 |
| 08/14/2026 19:51 | 12 | 16.02 |
| 08/14/2026 19:51 | 5 | 16.02 |
| 08/14/2026 19:50 | 1 | 16.02 |
| 08/14/2026 19:50 | 10 | 16.01 |
| 08/14/2026 19:50 | 10 | 16.01 |
| 08/14/2026 19:50 | 10 | 16.01 |
| 08/14/2026 19:50 | 10 | 16.01 |
| 08/14/2026 19:50 | 10 | 16.01 |
| 08/14/2026 19:50 | 25 | 16.01 |
| 08/14/2026 19:49 | 1 | 16.01 |
| 08/14/2026 19:49 | 100 | 16.01 |
| 08/14/2026 19:49 | 88 | 16.01 |
| 08/14/2026 19:48 | 1 | 16.01 |
| 08/14/2026 19:48 | 9 | 16.01 |
| 08/14/2026 19:48 | 100 | 16.00 |
| 08/14/2026 19:44 | 1 | 16.01 |
| 08/14/2026 19:43 | 1 | 16.01 |
| 08/14/2026 19:43 | 100 | 16.00 |
| 08/14/2026 19:40 | 18 | 16.00 |
| 08/14/2026 19:40 | 6 | 16.00 |
| 08/14/2026 19:40 | 76 | 16.00 |
| 08/14/2026 19:40 | 100 | 16.00 |
| 08/14/2026 19:40 | 100 | 16.00 |
| 08/14/2026 19:40 | 100 | 16.00 |
| 08/14/2026 19:40 | 25 | 16.00 |
| 08/14/2026 19:40 | 75 | 16.00 |
| 08/14/2026 19:40 | 12 | 16.00 |
| 08/14/2026 19:40 | 1 | 16.00 |
| 08/14/2026 19:40 | 36 | 16.00 |
| 08/14/2026 19:40 | 76 | 16.00 |
| 08/14/2026 19:39 | 100 | 16.005 |
| 08/14/2026 19:37 | 4 | 16.015 |
| 08/14/2026 19:37 | 3 | 16.015 |
| 08/14/2026 19:37 | 34 | 16.01 |
| 08/14/2026 19:37 | 4 | 16.01 |
| 08/14/2026 19:37 | 16 | 16.01 |
| 08/14/2026 19:37 | 100 | 16.01 |
| 08/14/2026 19:37 | 100 | 16.00 |
| 08/14/2026 19:37 | 43 | 16.00 |
| 08/14/2026 19:37 | 57 | 16.00 |
| 08/14/2026 19:37 | 96 | 16.00 |
| 08/14/2026 19:37 | 10 | 16.00 |
| 08/14/2026 19:34 | 1 | 16.00 |
| 08/14/2026 19:29 | 3 | 15.995 |
| 08/14/2026 19:29 | 88 | 15.995 |
| 08/14/2026 19:29 | 1 | 15.99 |
| 08/14/2026 19:29 | 99 | 15.98 |
| 08/14/2026 19:29 | 1 | 15.98 |
| 08/14/2026 19:24 | 3 | 15.98 |
| 08/14/2026 19:24 | 3 | 15.98 |
| 08/14/2026 19:23 | 4 | 15.99 |
| 08/14/2026 19:23 | 100 | 15.98 |
| 08/14/2026 19:23 | 100 | 15.98 |
| 08/14/2026 19:20 | 92 | 15.97 |
| 08/14/2026 19:20 | 8 | 15.97 |
| 08/14/2026 19:20 | 92 | 15.97 |
| 08/14/2026 19:20 | 8 | 15.97 |
| 08/14/2026 19:20 | 3 | 15.97 |
| 08/14/2026 19:19 | 16 | 15.96 |
| 08/14/2026 19:19 | 42 | 15.96 |
| 08/14/2026 19:19 | 2 | 15.96 |
| 08/14/2026 19:17 | 2 | 15.97 |
| 08/14/2026 19:17 | 100 | 15.97 |
| 08/14/2026 19:15 | 20 | 15.97 |
| 08/14/2026 19:15 | 43 | 15.97 |
| 08/14/2026 19:15 | 20 | 15.97 |
| 08/14/2026 19:15 | 4 | 15.98 |
| 08/14/2026 19:15 | 5 | 15.98 |
| 08/14/2026 19:15 | 1 | 15.98 |
| 08/14/2026 19:15 | 40 | 15.98 |
| 08/14/2026 19:15 | 5 | 15.98 |
| 08/14/2026 19:15 | 55 | 15.98 |
| 08/14/2026 19:15 | 100 | 15.98 |
| 08/14/2026 19:15 | 20 | 15.98 |
| 08/14/2026 19:15 | 78 | 15.98 |
| 08/14/2026 19:14 | 1 | 15.985 |
| 08/14/2026 19:14 | 22 | 15.98 |
| 08/14/2026 19:14 | 36 | 15.98 |
| 08/14/2026 19:14 | 40 | 15.98 |
| 08/14/2026 19:14 | 1 | 15.99 |
| 08/14/2026 19:14 | 1 | 16.00 |
| 08/14/2026 19:13 | 25 | 15.99 |
| 08/14/2026 19:13 | 4 | 15.99 |
| 08/14/2026 19:12 | 18 | 15.99 |
| 08/14/2026 19:12 | 3 | 15.99 |
| 08/14/2026 19:10 | 1 | 15.99 |
| 08/14/2026 19:10 | 11 | 15.99 |
| 08/14/2026 19:10 | 100 | 15.99 |
| 08/14/2026 19:10 | 1 | 15.99 |
| 08/14/2026 19:10 | 1 | 15.98 |
| 08/14/2026 19:10 | 99 | 15.98 |
| 08/14/2026 19:10 | 100 | 15.97 |
| 08/14/2026 19:10 | 18 | 15.97 |
| 08/14/2026 19:10 | 6 | 15.97 |
| 08/14/2026 19:10 | 100 | 15.96 |
| 08/14/2026 19:10 | 6 | 15.96 |
| 08/14/2026 19:10 | 10 | 15.96 |
| 08/14/2026 19:08 | 84 | 15.96 |
| 08/14/2026 19:08 | 16 | 15.96 |
| 08/14/2026 19:05 | 73 | 15.95 |
| 08/14/2026 19:04 | 1 | 15.94 |
| 08/14/2026 19:03 | 38 | 15.95 |
| 08/14/2026 19:03 | 18 | 15.95 |
| 08/14/2026 19:03 | 100 | 15.95 |
| 08/14/2026 19:03 | 1 | 15.95 |
| 08/14/2026 19:03 | 89 | 15.95 |
| 08/14/2026 19:03 | 10 | 15.95 |
| 08/14/2026 19:03 | 200 | 15.96 |
| 08/14/2026 19:03 | 100 | 15.96 |
| 08/14/2026 18:59 | 1 | 15.95 |
| 08/14/2026 18:57 | 13 | 15.96 |
| 08/14/2026 18:57 | 2 | 15.96 |
| 08/14/2026 18:57 | 2 | 15.96 |
| 08/14/2026 18:52 | 48 | 15.94 |
| 08/14/2026 18:52 | 20 | 15.95 |
| 08/14/2026 18:52 | 2 | 15.95 |
| 08/14/2026 18:50 | 25 | 15.96 |
| 08/14/2026 18:50 | 29 | 15.96 |
| 08/14/2026 18:50 | 100 | 15.96 |
| 08/14/2026 18:50 | 5 | 15.96 |
| 08/14/2026 18:50 | 18 | 15.95 |
| 08/14/2026 18:50 | 2 | 15.95 |
| 08/14/2026 18:50 | 19 | 15.95 |
| 08/14/2026 18:50 | 1 | 15.95 |
| 08/14/2026 18:50 | 1 | 15.95 |
| 08/14/2026 18:50 | 100 | 15.95 |
| 08/14/2026 18:50 | 1 | 15.95 |
| 08/14/2026 18:50 | 40 | 15.95 |
| 08/14/2026 18:50 | 26 | 15.95 |
| 08/14/2026 18:50 | 100 | 15.95 |
| 08/14/2026 18:50 | 2 | 15.96 |
| 08/14/2026 18:50 | 2 | 15.96 |
| 08/14/2026 18:50 | 9 | 15.96 |
| 08/14/2026 18:42 | 26 | 15.94 |
| 08/14/2026 18:42 | 18 | 15.94 |
| 08/14/2026 18:42 | 3 | 15.94 |
| 08/14/2026 18:42 | 100 | 15.94 |
| 08/14/2026 18:42 | 100 | 15.94 |
| 08/14/2026 18:42 | 4 | 15.94 |
| 08/14/2026 18:42 | 96 | 15.94 |
| 08/14/2026 18:42 | 1 | 15.94 |
| 08/14/2026 18:42 | 29 | 15.94 |
| 08/14/2026 18:42 | 74 | 15.94 |
| 08/14/2026 18:42 | 26 | 15.94 |
| 08/14/2026 18:34 | 1 | 15.96 |
| 08/14/2026 18:31 | 1 | 15.96 |
| 08/14/2026 18:31 | 1 | 15.96 |
| 08/14/2026 18:30 | 51 | 15.95 |
| 08/14/2026 18:30 | 1 | 15.95 |
| 08/14/2026 18:30 | 2 | 15.95 |
| 08/14/2026 18:30 | 2 | 15.95 |
| 08/14/2026 18:30 | 14 | 15.95 |
| 08/14/2026 18:30 | 54 | 15.95 |
| 08/14/2026 18:30 | 1 | 15.95 |
| 08/14/2026 18:30 | 70 | 15.95 |
| 08/14/2026 18:30 | 55 | 15.95 |
| 08/14/2026 18:30 | 25 | 15.95 |
| 08/14/2026 18:30 | 192 | 15.95 |
| 08/14/2026 18:30 | 8 | 15.95 |
| 08/14/2026 18:30 | 1 | 15.95 |
| 08/14/2026 18:30 | 100 | 15.94 |
| 08/14/2026 18:30 | 42 | 15.94 |
| 08/14/2026 18:30 | 6 | 15.94 |
| 08/14/2026 18:29 | 17 | 15.95 |
| 08/14/2026 18:29 | 9 | 15.95 |
| 08/14/2026 18:29 | 100 | 15.95 |
| 08/14/2026 18:29 | 200 | 15.95 |
| 08/14/2026 18:25 | 91 | 15.94 |
| 08/14/2026 18:25 | 9 | 15.94 |
| 08/14/2026 18:25 | 100 | 15.93 |
| 08/14/2026 18:25 | 2 | 15.92 |
| 08/14/2026 18:25 | 4 | 15.91 |
| 08/14/2026 18:22 | 25 | 15.92 |
| 08/14/2026 18:22 | 25 | 15.92 |
| 08/14/2026 18:22 | 25 | 15.92 |
| 08/14/2026 18:19 | 36 | 15.94 |
| 08/14/2026 18:14 | 1 | 15.90 |
| 08/14/2026 18:14 | 64 | 15.89 |
| 08/14/2026 18:14 | 28 | 15.89 |
| 08/14/2026 18:14 | 6 | 15.89 |
| 08/14/2026 18:14 | 1 | 15.89 |
| 08/14/2026 18:13 | 1 | 15.89 |
| 08/14/2026 18:13 | 100 | 15.88 |
| 08/14/2026 18:13 | 200 | 15.87 |
| 08/14/2026 18:12 | 100 | 15.87 |
| 08/14/2026 18:12 | 100 | 15.86 |
| 08/14/2026 18:12 | 100 | 15.86 |
| 08/14/2026 18:12 | 100 | 15.86 |
| 08/14/2026 18:12 | 100 | 15.86 |
| 08/14/2026 18:11 | 50 | 15.86 |
| 08/14/2026 18:11 | 3 | 15.86 |
| 08/14/2026 18:11 | 100 | 15.855 |
| 08/14/2026 18:11 | 100 | 15.85 |
| 08/14/2026 18:11 | 50 | 15.86 |
| 08/14/2026 18:11 | 11 | 15.86 |
| 08/14/2026 18:11 | 100 | 15.85 |
| 08/14/2026 18:11 | 100 | 15.85 |
| 08/14/2026 18:11 | 17 | 15.85 |
| 08/14/2026 18:11 | 10 | 15.85 |
| 08/14/2026 18:10 | 3 | 15.85 |
| 08/14/2026 18:10 | 100 | 15.86 |
| 08/14/2026 18:10 | 100 | 15.86 |
| 08/14/2026 18:10 | 100 | 15.86 |
| 08/14/2026 18:07 | 100 | 15.87 |
| 08/14/2026 18:07 | 13 | 15.88 |
| 08/14/2026 18:07 | 300 | 15.87 |
| 08/14/2026 18:07 | 100 | 15.87 |
| 08/14/2026 18:06 | 10 | 15.87 |
| 08/14/2026 18:06 | 90 | 15.87 |
| 08/14/2026 18:06 | 11 | 15.87 |
| 08/14/2026 18:06 | 100 | 15.87 |
| 08/14/2026 18:06 | 6 | 15.87 |
| 08/14/2026 18:06 | 11 | 15.86 |
| 08/14/2026 18:06 | 16 | 15.86 |
| 08/14/2026 18:06 | 100 | 15.86 |
| 08/14/2026 18:06 | 100 | 15.86 |
| 08/14/2026 18:06 | 100 | 15.85 |
| 08/14/2026 18:06 | 100 | 15.85 |
| 08/14/2026 18:06 | 100 | 15.84 |
| 08/14/2026 18:06 | 100 | 15.84 |
| 08/14/2026 18:06 | 300 | 15.84 |
| 08/14/2026 18:04 | 1 | 15.84 |
| 08/14/2026 18:03 | 1 | 15.85 |
| 08/14/2026 18:02 | 1 | 15.85 |
| 08/14/2026 18:02 | 100 | 15.84 |
| 08/14/2026 18:02 | 100 | 15.835 |
| 08/14/2026 18:02 | 100 | 15.835 |
| 08/14/2026 18:02 | 5 | 15.84 |
| 08/14/2026 18:02 | 1 | 15.84 |
| 08/14/2026 18:02 | 100 | 15.83 |
| 08/14/2026 18:02 | 60 | 15.83 |
| 08/14/2026 18:02 | 3 | 15.83 |
| 08/14/2026 18:02 | 3 | 15.83 |
| 08/14/2026 18:02 | 100 | 15.83 |
| 08/14/2026 18:02 | 40 | 15.83 |
| 08/14/2026 18:02 | 59 | 15.83 |
| 08/14/2026 18:00 | 12 | 15.85 |
| 08/14/2026 17:55 | 1 | 15.84 |
| 08/14/2026 17:54 | 17 | 15.83 |
| 08/14/2026 17:53 | 100 | 15.84 |
| 08/14/2026 17:53 | 100 | 15.84 |
| 08/14/2026 17:52 | 55 | 15.84 |
| 08/14/2026 17:52 | 2 | 15.84 |
| 08/14/2026 17:52 | 9 | 15.84 |
| 08/14/2026 17:52 | 91 | 15.84 |
| 08/14/2026 17:51 | 14 | 15.83 |
| 08/14/2026 17:51 | 1 | 15.83 |
| 08/14/2026 17:51 | 1 | 15.82 |
| 08/14/2026 17:51 | 1 | 15.82 |
| 08/14/2026 17:50 | 1 | 15.82 |
| 08/14/2026 17:50 | 1 | 15.83 |
| 08/14/2026 17:47 | 110 | 15.81 |
| 08/14/2026 17:47 | 110 | 15.805 |
| 08/14/2026 17:47 | 100 | 15.81 |
| 08/14/2026 17:47 | 38 | 15.81 |
| 08/14/2026 17:47 | 38 | 15.81 |
| 08/14/2026 17:47 | 21 | 15.81 |
| 08/14/2026 17:47 | 11 | 15.82 |
| 08/14/2026 17:47 | 84 | 15.82 |
| 08/14/2026 17:47 | 5 | 15.82 |
| 08/14/2026 17:47 | 79 | 15.82 |
| 08/14/2026 17:47 | 5 | 15.82 |
| 08/14/2026 17:47 | 16 | 15.82 |
| 08/14/2026 17:47 | 100 | 15.82 |
| 08/14/2026 17:47 | 100 | 15.82 |
| 08/14/2026 17:45 | 30 | 15.82 |
| 08/14/2026 17:44 | 25 | 15.83 |
| 08/14/2026 17:44 | 25 | 15.83 |
| 08/14/2026 17:44 | 25 | 15.83 |
| 08/14/2026 17:44 | 25 | 15.83 |
| 08/14/2026 17:44 | 25 | 15.83 |
| 08/14/2026 17:44 | 25 | 15.83 |
| 08/14/2026 17:40 | 9 | 15.84 |
| 08/14/2026 17:40 | 12 | 15.83 |
| 08/14/2026 17:39 | 1 | 15.83 |
| 08/14/2026 17:39 | 6 | 15.83 |
| 08/14/2026 17:38 | 4 | 15.84 |
| 08/14/2026 17:38 | 50 | 15.84 |
| 08/14/2026 17:38 | 38 | 15.84 |
| 08/14/2026 17:38 | 38 | 15.84 |
| 08/14/2026 17:38 | 12 | 15.84 |
| 08/14/2026 17:38 | 30 | 15.85 |
| 08/14/2026 17:38 | 70 | 15.85 |
| 08/14/2026 17:38 | 100 | 15.85 |
| 08/14/2026 17:38 | 40 | 15.85 |
| 08/14/2026 17:38 | 34 | 15.85 |
| 08/14/2026 17:38 | 38 | 15.85 |
| 08/14/2026 17:38 | 100 | 15.85 |
| 08/14/2026 17:38 | 38 | 15.85 |
| 08/14/2026 17:38 | 100 | 15.85 |
| 08/14/2026 17:38 | 20 | 15.85 |
| 08/14/2026 17:38 | 20 | 15.85 |
| 08/14/2026 17:38 | 3 | 15.86 |
| 08/14/2026 17:38 | 3 | 15.86 |
| 08/14/2026 17:38 | 100 | 15.86 |
| 08/14/2026 17:38 | 4 | 15.86 |
| 08/14/2026 17:38 | 1 | 15.86 |
| 08/14/2026 17:38 | 1 | 15.87 |
| 08/14/2026 17:37 | 12 | 15.86 |
| 08/14/2026 17:37 | 1 | 15.86 |
| 08/14/2026 17:37 | 19 | 15.86 |
| 08/14/2026 17:37 | 1 | 15.86 |
| 08/14/2026 17:36 | 1 | 15.86 |
| 08/14/2026 17:36 | 5 | 15.86 |
| 08/14/2026 17:35 | 20 | 15.86 |
| 08/14/2026 17:35 | 88 | 15.86 |
| 08/14/2026 17:35 | 1 | 15.86 |
| 08/14/2026 17:35 | 1 | 15.865 |
| 08/14/2026 17:35 | 11 | 15.86 |
| 08/14/2026 17:35 | 20 | 15.86 |
| 08/14/2026 17:34 | 2 | 15.88 |
| 08/14/2026 17:33 | 2 | 15.88 |
| 08/14/2026 17:33 | 3 | 15.89 |
| 08/14/2026 17:32 | 3 | 15.88 |
| 08/14/2026 17:32 | 100 | 15.89 |
| 08/14/2026 17:32 | 1 | 15.89 |
| 08/14/2026 17:32 | 1 | 15.89 |
| 08/14/2026 17:32 | 2 | 15.88 |
| 08/14/2026 17:30 | 2 | 15.88 |
| 08/14/2026 17:29 | 13 | 15.86 |
| 08/14/2026 17:28 | 24 | 15.86 |
| 08/14/2026 17:27 | 1 | 15.84 |
| 08/14/2026 17:27 | 1 | 15.85 |
| 08/14/2026 17:26 | 9 | 15.85 |
| 08/14/2026 17:26 | 100 | 15.85 |
| 08/14/2026 17:26 | 71 | 15.85 |
| 08/14/2026 17:26 | 100 | 15.86 |
| 08/14/2026 17:26 | 1 | 15.86 |
| 08/14/2026 17:26 | 1 | 15.87 |
| 08/14/2026 17:26 | 11 | 15.87 |
| 08/14/2026 17:26 | 7 | 15.87 |
| 08/14/2026 17:26 | 11 | 15.87 |
| 08/14/2026 17:26 | 100 | 15.88 |
| 08/14/2026 17:26 | 100 | 15.88 |
| 08/14/2026 17:26 | 100 | 15.88 |
| 08/14/2026 17:26 | 100 | 15.88 |
| 08/14/2026 17:26 | 10 | 15.90 |
| 08/14/2026 17:24 | 21 | 15.90 |
| 08/14/2026 17:24 | 21 | 15.90 |
| 08/14/2026 17:23 | 3 | 15.90 |
| 08/14/2026 17:22 | 129 | 15.89 |
| 08/14/2026 17:22 | 48 | 15.89 |
| 08/14/2026 17:22 | 100 | 15.89 |
| 08/14/2026 17:22 | 100 | 15.89 |
| 08/14/2026 17:22 | 60 | 15.89 |
| 08/14/2026 17:22 | 70 | 15.89 |
| 08/14/2026 17:22 | 18 | 15.89 |
| 08/14/2026 17:22 | 1 | 15.89 |
| 08/14/2026 17:22 | 27 | 15.89 |
| 08/14/2026 17:21 | 100 | 15.90 |
| 08/14/2026 17:21 | 83 | 15.89 |
| 08/14/2026 17:21 | 17 | 15.89 |
| 08/14/2026 17:21 | 6 | 15.89 |
| 08/14/2026 17:20 | 1 | 15.88 |
| 08/14/2026 17:17 | 12 | 15.84 |
| 08/14/2026 17:17 | 1 | 15.84 |
| 08/14/2026 17:15 | 100 | 15.81 |
| 08/14/2026 17:15 | 100 | 15.81 |
| 08/14/2026 17:15 | 700 | 15.81 |
| 08/14/2026 17:15 | 100 | 15.81 |
| 08/14/2026 17:15 | 100 | 15.81 |
| 08/14/2026 17:15 | 100 | 15.81 |
| 08/14/2026 17:13 | 81 | 15.79 |
| 08/14/2026 17:13 | 10 | 15.785 |
| 08/14/2026 17:13 | 39 | 15.79 |
| 08/14/2026 17:13 | 2 | 15.79 |
| 08/14/2026 17:13 | 38 | 15.79 |
| 08/14/2026 17:13 | 19 | 15.79 |
| 08/14/2026 17:13 | 1 | 15.79 |
| 08/14/2026 17:12 | 1 | 15.80 |
| 08/14/2026 17:12 | 12 | 15.79 |
| 08/14/2026 17:12 | 1 | 15.80 |
| 08/14/2026 17:12 | 1 | 15.81 |
| 08/14/2026 17:11 | 100 | 15.80 |
| 08/14/2026 17:11 | 100 | 15.80 |
| 08/14/2026 17:11 | 3 | 15.80 |
| 08/14/2026 17:11 | 100 | 15.80 |
| 08/14/2026 17:11 | 44 | 15.80 |
| 08/14/2026 17:11 | 100 | 15.81 |
| 08/14/2026 17:11 | 3 | 15.81 |
| 08/14/2026 17:11 | 6 | 15.81 |
| 08/14/2026 17:11 | 40 | 15.81 |
| 08/14/2026 17:10 | 1 | 15.83 |
| 08/14/2026 17:10 | 3 | 15.81 |
| 08/14/2026 17:10 | 29 | 15.80 |
| 08/14/2026 17:10 | 33 | 15.80 |
| 08/14/2026 17:10 | 2 | 15.80 |
| 08/14/2026 17:10 | 10 | 15.80 |
| 08/14/2026 17:10 | 12 | 15.80 |
| 08/14/2026 17:10 | 1 | 15.80 |
| 08/14/2026 17:09 | 26 | 15.79 |
| 08/14/2026 17:08 | 1 | 15.785 |
| 08/14/2026 17:08 | 2 | 15.79 |
| 08/14/2026 17:08 | 2 | 15.79 |
| 08/14/2026 17:07 | 15 | 15.78 |
| 08/14/2026 17:07 | 100 | 15.77 |
| 08/14/2026 17:07 | 69 | 15.76 |
| 08/14/2026 17:07 | 65 | 15.75 |
| 08/14/2026 17:07 | 28 | 15.75 |
| 08/14/2026 17:07 | 38 | 15.75 |
| 08/14/2026 17:07 | 21 | 15.75 |
| 08/14/2026 17:07 | 100 | 15.75 |
| 08/14/2026 17:07 | 100 | 15.76 |
| 08/14/2026 17:07 | 100 | 15.76 |
| 08/14/2026 17:07 | 57 | 15.76 |
| 08/14/2026 17:07 | 43 | 15.76 |
| 08/14/2026 17:07 | 57 | 15.76 |
| 08/14/2026 17:04 | 100 | 15.77 |
| 08/14/2026 17:04 | 1 | 15.78 |
| 08/14/2026 17:04 | 16 | 15.78 |
| 08/14/2026 17:04 | 3 | 15.78 |
| 08/14/2026 17:04 | 5 | 15.76 |
| 08/14/2026 17:04 | 125 | 15.76 |
| 08/14/2026 17:04 | 125 | 15.76 |
| 08/14/2026 17:04 | 125 | 15.76 |
| 08/14/2026 17:04 | 100 | 15.76 |
| 08/14/2026 17:04 | 6 | 15.76 |
| 08/14/2026 17:04 | 34 | 15.76 |
| 08/14/2026 17:04 | 1 | 15.76 |
| 08/14/2026 17:04 | 100 | 15.75 |
| 08/14/2026 17:03 | 100 | 15.75 |
| 08/14/2026 17:03 | 100 | 15.75 |
| 08/14/2026 17:03 | 320 | 15.76 |
| 08/14/2026 17:03 | 100 | 15.76 |
| 08/14/2026 17:03 | 100 | 15.76 |
| 08/14/2026 17:02 | 133 | 15.76 |
| 08/14/2026 17:02 | 99 | 15.76 |
| 08/14/2026 17:02 | 200 | 15.75 |
| 08/14/2026 17:02 | 100 | 15.75 |
| 08/14/2026 17:02 | 500 | 15.75 |
| 08/14/2026 17:02 | 1 | 15.76 |
| 08/14/2026 17:02 | 11 | 15.75 |
| 08/14/2026 17:02 | 1 | 15.75 |
| 08/14/2026 17:02 | 1 | 15.75 |
| 08/14/2026 17:02 | 1 | 15.75 |
| 08/14/2026 17:02 | 1 | 15.75 |
| 08/14/2026 17:01 | 1 | 15.745 |
| 08/14/2026 17:01 | 1 | 15.75 |
| 08/14/2026 17:01 | 100 | 15.74 |
| 08/14/2026 17:01 | 11 | 15.74 |
| 08/14/2026 17:01 | 79 | 15.74 |
| 08/14/2026 17:01 | 1 | 15.75 |
| 08/14/2026 17:01 | 1 | 15.75 |
| 08/14/2026 17:01 | 1 | 15.74 |
| 08/14/2026 17:01 | 1 | 15.74 |
| 08/14/2026 17:01 | 1 | 15.74 |
| 08/14/2026 16:59 | 1 | 15.74 |
| 08/14/2026 16:56 | 2 | 15.72 |
| 08/14/2026 16:56 | 5 | 15.72 |
| 08/14/2026 16:56 | 100 | 15.71 |
| 08/14/2026 16:56 | 34 | 15.72 |
| 08/14/2026 16:56 | 21 | 15.72 |
| 08/14/2026 16:56 | 100 | 15.73 |
| 08/14/2026 16:56 | 7 | 15.73 |
| 08/14/2026 16:56 | 11 | 15.73 |
| 08/14/2026 16:55 | 9 | 15.74 |
| 08/14/2026 16:55 | 100 | 15.74 |
| 08/14/2026 16:55 | 100 | 15.74 |
| 08/14/2026 16:55 | 100 | 15.74 |
| 08/14/2026 16:55 | 22 | 15.74 |
| 08/14/2026 16:55 | 25 | 15.74 |
| 08/14/2026 16:55 | 38 | 15.74 |
| 08/14/2026 16:55 | 30 | 15.74 |
| 08/14/2026 16:55 | 70 | 15.74 |
| 08/14/2026 16:55 | 100 | 15.74 |
| 08/14/2026 16:53 | 1 | 15.765 |
| 08/14/2026 16:50 | 1 | 15.765 |
| 08/14/2026 16:50 | 100 | 15.76 |
| 08/14/2026 16:50 | 10 | 15.76 |
| 08/14/2026 16:50 | 25 | 15.76 |
| 08/14/2026 16:50 | 1 | 15.76 |
| 08/14/2026 16:50 | 1 | 15.765 |
| 08/14/2026 16:50 | 1 | 15.77 |
| 08/14/2026 16:50 | 100 | 15.755 |
| 08/14/2026 16:50 | 5 | 15.76 |
| 08/14/2026 16:50 | 10 | 15.77 |
| 08/14/2026 16:49 | 70 | 15.75 |
| 08/14/2026 16:49 | 1 | 15.75 |
| 08/14/2026 16:49 | 20 | 15.75 |
| 08/14/2026 16:49 | 100 | 15.75 |
| 08/14/2026 16:49 | 20 | 15.75 |
| 08/14/2026 16:42 | 1 | 15.78 |
| 08/14/2026 16:42 | 100 | 15.76 |
| 08/14/2026 16:42 | 2 | 15.75 |
| 08/14/2026 16:42 | 1 | 15.74 |
| 08/14/2026 16:42 | 1 | 15.74 |
| 08/14/2026 16:42 | 6 | 15.74 |
| 08/14/2026 16:42 | 10 | 15.75 |
| 08/14/2026 16:42 | 9 | 15.76 |
| 08/14/2026 16:42 | 13 | 15.76 |
| 08/14/2026 16:42 | 33 | 15.76 |
| 08/14/2026 16:42 | 20 | 15.76 |
| 08/14/2026 16:42 | 100 | 15.76 |
| 08/14/2026 16:42 | 6 | 15.76 |
| 08/14/2026 16:41 | 10 | 15.80 |
| 08/14/2026 16:41 | 87 | 15.80 |
| 08/14/2026 16:41 | 53 | 15.80 |
| 08/14/2026 16:41 | 3 | 15.80 |
| 08/14/2026 16:41 | 97 | 15.79 |
| 08/14/2026 16:41 | 1 | 15.79 |
| 08/14/2026 16:41 | 1 | 15.79 |
| 08/14/2026 16:40 | 1 | 15.79 |
| 08/14/2026 16:40 | 25 | 15.78 |
| 08/14/2026 16:40 | 25 | 15.78 |
| 08/14/2026 16:40 | 25 | 15.78 |
| 08/14/2026 16:40 | 25 | 15.78 |
| 08/14/2026 16:40 | 1 | 15.78 |
| 08/14/2026 16:40 | 11 | 15.78 |
| 08/14/2026 16:39 | 1 | 15.79 |
| 08/14/2026 16:39 | 1 | 15.78 |
| 08/14/2026 16:39 | 1 | 15.79 |
| 08/14/2026 16:39 | 1 | 15.80 |
| 08/14/2026 16:39 | 1 | 15.80 |
| 08/14/2026 16:39 | 1 | 15.79 |
| 08/14/2026 16:39 | 1 | 15.79 |
| 08/14/2026 16:39 | 1 | 15.785 |
| 08/14/2026 16:38 | 1 | 15.795 |
| 08/14/2026 16:38 | 1 | 15.80 |
| 08/14/2026 16:38 | 1 | 15.795 |
| 08/14/2026 16:38 | 1 | 15.795 |
| 08/14/2026 16:38 | 1 | 15.795 |
| 08/14/2026 16:38 | 1 | 15.795 |
| 08/14/2026 16:38 | 1 | 15.795 |
| 08/14/2026 16:38 | 1 | 15.81 |
| 08/14/2026 16:37 | 1 | 15.795 |
| 08/14/2026 16:37 | 1 | 15.795 |
| 08/14/2026 16:37 | 1 | 15.81 |
| 08/14/2026 16:37 | 1 | 15.80 |
| 08/14/2026 16:37 | 1 | 15.81 |
| 08/14/2026 16:37 | 3 | 15.80 |
| 08/14/2026 16:37 | 100 | 15.80 |
| 08/14/2026 16:37 | 1 | 15.80 |
| 08/14/2026 16:37 | 1 | 15.81 |
| 08/14/2026 16:37 | 1 | 15.82 |
| 08/14/2026 16:37 | 1 | 15.82 |
| 08/14/2026 16:37 | 1 | 15.83 |
| 08/14/2026 16:37 | 10 | 15.82 |
| 08/14/2026 16:37 | 25 | 15.82 |
| 08/14/2026 16:37 | 10 | 15.82 |
| 08/14/2026 16:37 | 10 | 15.82 |
| 08/14/2026 16:37 | 25 | 15.82 |
| 08/14/2026 16:37 | 25 | 15.82 |
| 08/14/2026 16:37 | 25 | 15.82 |
| 08/14/2026 16:37 | 25 | 15.82 |
| 08/14/2026 16:37 | 1 | 15.82 |
| 08/14/2026 16:36 | 100 | 15.83 |
| 08/14/2026 16:36 | 20 | 15.83 |
| 08/14/2026 16:36 | 38 | 15.83 |
| 08/14/2026 16:36 | 50 | 15.83 |
| 08/14/2026 16:36 | 10 | 15.83 |
| 08/14/2026 16:36 | 100 | 15.84 |
| 08/14/2026 16:36 | 99 | 15.84 |
| 08/14/2026 16:36 | 1 | 15.84 |
| 08/14/2026 16:36 | 1 | 15.84 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:36 | 1 | 15.86 |
| 08/14/2026 16:35 | 1 | 15.86 |
| 08/14/2026 16:35 | 1 | 15.86 |
| 08/14/2026 16:35 | 2 | 15.86 |
| 08/14/2026 16:35 | 1 | 15.865 |
| 08/14/2026 16:35 | 1 | 15.865 |
| 08/14/2026 16:35 | 1 | 15.865 |
| 08/14/2026 16:35 | 1 | 15.865 |
| 08/14/2026 16:35 | 1 | 15.865 |
| 08/14/2026 16:35 | 1 | 15.865 |
| 08/14/2026 16:35 | 1 | 15.86 |
| 08/14/2026 16:35 | 1 | 15.86 |
| 08/14/2026 16:35 | 1 | 15.86 |
| 08/14/2026 16:35 | 2 | 15.86 |
| 08/14/2026 16:35 | 1 | 15.84 |
| 08/14/2026 16:32 | 1 | 15.865 |
| 08/14/2026 16:32 | 1 | 15.865 |
| 08/14/2026 16:32 | 1 | 15.865 |
| 08/14/2026 16:32 | 1 | 15.865 |
| 08/14/2026 16:32 | 1 | 15.865 |
| 08/14/2026 16:32 | 1 | 15.87 |
| 08/14/2026 16:32 | 1 | 15.85 |
| 08/14/2026 16:32 | 1 | 15.85 |
| 08/14/2026 16:32 | 9 | 15.85 |
| 08/14/2026 16:32 | 1 | 15.85 |
| 08/14/2026 16:32 | 1 | 15.84 |
| 08/14/2026 16:32 | 1 | 15.84 |
| 08/14/2026 16:32 | 1 | 15.85 |
| 08/14/2026 16:31 | 1 | 15.84 |
| 08/14/2026 16:31 | 1 | 15.84 |
| 08/14/2026 16:30 | 1 | 15.84 |
| 08/14/2026 16:30 | 15 | 15.84 |
| 08/14/2026 16:30 | 45 | 15.84 |
| 08/14/2026 16:30 | 1 | 15.86 |
| 08/14/2026 16:30 | 100 | 15.84 |
| 08/14/2026 16:30 | 38 | 15.84 |
| 08/14/2026 16:30 | 60 | 15.85 |
| 08/14/2026 16:30 | 97 | 15.85 |
| 08/14/2026 16:30 | 3 | 15.85 |
| 08/14/2026 16:30 | 1 | 15.85 |
| 08/14/2026 16:29 | 4 | 15.875 |
| 08/14/2026 16:29 | 1 | 15.87 |
| 08/14/2026 16:29 | 1 | 15.87 |
| 08/14/2026 16:29 | 1 | 15.87 |
| 08/14/2026 16:29 | 1 | 15.87 |
| 08/14/2026 16:29 | 1 | 15.87 |
| 08/14/2026 16:29 | 1 | 15.86 |
| 08/14/2026 16:28 | 1 | 15.845 |
| 08/14/2026 16:28 | 250 | 15.85 |
| 08/14/2026 16:28 | 200 | 15.86 |
| 08/14/2026 16:28 | 100 | 15.86 |
| 08/14/2026 16:28 | 3 | 15.86 |
| 08/14/2026 16:28 | 38 | 15.86 |
| 08/14/2026 16:27 | 25 | 15.885 |
| 08/14/2026 16:26 | 25 | 15.88 |
| 08/14/2026 16:26 | 1 | 15.88 |
| 08/14/2026 16:26 | 1 | 15.87 |
| 08/14/2026 16:26 | 1 | 15.89 |
| 08/14/2026 16:26 | 14 | 15.88 |
| 08/14/2026 16:26 | 14 | 15.89 |
| 08/14/2026 16:26 | 80 | 15.90 |
| 08/14/2026 16:26 | 52 | 15.90 |
| 08/14/2026 16:26 | 100 | 15.90 |
| 08/14/2026 16:26 | 100 | 15.90 |
| 08/14/2026 16:26 | 1 | 15.90 |
| 08/14/2026 16:26 | 96 | 15.90 |
| 08/14/2026 16:24 | 1 | 15.92 |
| 08/14/2026 16:24 | 4 | 15.90 |
| 08/14/2026 16:24 | 100 | 15.93 |
| 08/14/2026 16:24 | 10 | 15.93 |
| 08/14/2026 16:24 | 10 | 15.93 |
| 08/14/2026 16:24 | 10 | 15.93 |
| 08/14/2026 16:24 | 10 | 15.93 |
| 08/14/2026 16:24 | 90 | 15.93 |
| 08/14/2026 16:24 | 10 | 15.93 |
| 08/14/2026 16:24 | 25 | 15.93 |
| 08/14/2026 16:24 | 25 | 15.93 |
| 08/14/2026 16:24 | 25 | 15.93 |
| 08/14/2026 16:24 | 25 | 15.93 |
| 08/14/2026 16:24 | 7 | 15.93 |
| 08/14/2026 16:24 | 25 | 15.93 |
| 08/14/2026 16:24 | 25 | 15.93 |
| 08/14/2026 16:24 | 25 | 15.93 |
| 08/14/2026 16:24 | 9 | 15.93 |
| 08/14/2026 16:24 | 9 | 15.93 |
| 08/14/2026 16:24 | 12 | 15.93 |
| 08/14/2026 16:24 | 100 | 15.94 |
| 08/14/2026 16:24 | 21 | 15.94 |
| 08/14/2026 16:24 | 10 | 15.95 |
| 08/14/2026 16:24 | 100 | 15.96 |
| 08/14/2026 16:24 | 1 | 15.98 |
| 08/14/2026 16:24 | 1 | 15.98 |
| 08/14/2026 16:24 | 1 | 15.98 |
| 08/14/2026 16:24 | 1 | 15.98 |
| 08/14/2026 16:24 | 1 | 15.98 |
| 08/14/2026 16:24 | 1 | 15.97 |
| 08/14/2026 16:24 | 2 | 15.97 |
| 08/14/2026 16:24 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 300 | 15.96 |
| 08/14/2026 16:23 | 14 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.96 |
| 08/14/2026 16:23 | 100 | 15.96 |
| 08/14/2026 16:22 | 100 | 15.97 |
| 08/14/2026 16:22 | 100 | 15.97 |
| 08/14/2026 16:22 | 100 | 15.97 |
| 08/14/2026 16:21 | 8 | 15.995 |
| 08/14/2026 16:21 | 18 | 16.00 |
| 08/14/2026 16:21 | 22 | 16.01 |
| 08/14/2026 16:21 | 100 | 16.01 |
| 08/14/2026 16:21 | 4 | 16.02 |
| 08/14/2026 16:21 | 5 | 16.02 |
| 08/14/2026 16:21 | 1 | 16.02 |
| 08/14/2026 16:21 | 100 | 16.02 |
| 08/14/2026 16:21 | 100 | 16.02 |
| 08/14/2026 16:21 | 23 | 16.02 |
| 08/14/2026 16:19 | 6 | 16.035 |
| 08/14/2026 16:19 | 2 | 16.035 |
| 08/14/2026 16:19 | 100 | 16.03 |
| 08/14/2026 16:19 | 75 | 16.02 |
| 08/14/2026 16:19 | 25 | 16.02 |
| 08/14/2026 16:18 | 1 | 16.01 |
| 08/14/2026 16:18 | 78 | 16.01 |
| 08/14/2026 16:18 | 22 | 16.01 |
| 08/14/2026 16:18 | 1 | 16.00 |
| 08/14/2026 16:18 | 100 | 16.00 |
| 08/14/2026 16:18 | 23 | 16.00 |
| 08/14/2026 16:18 | 118 | 16.00 |
| 08/14/2026 16:18 | 380 | 16.00 |
| 08/14/2026 16:18 | 1 | 16.00 |
| 08/14/2026 16:18 | 1 | 16.00 |
| 08/14/2026 16:17 | 3 | 15.99 |
| 08/14/2026 16:17 | 1 | 15.99 |
| 08/14/2026 16:17 | 100 | 15.99 |
| 08/14/2026 16:17 | 1 | 15.99 |
| 08/14/2026 16:17 | 1 | 15.99 |
| 08/14/2026 16:17 | 1 | 15.99 |
| 08/14/2026 16:17 | 1 | 15.99 |
| 08/14/2026 16:17 | 2 | 15.99 |
| 08/14/2026 16:17 | 1 | 15.99 |
| 08/14/2026 16:17 | 1 | 15.99 |
| 08/14/2026 16:17 | 10 | 15.99 |
| 08/14/2026 16:17 | 1 | 15.99 |
| 08/14/2026 16:17 | 18 | 15.97 |
| 08/14/2026 16:17 | 100 | 15.97 |
| 08/14/2026 16:17 | 1 | 15.96 |
| 08/14/2026 16:17 | 10 | 15.96 |
| 08/14/2026 16:17 | 48 | 15.93 |
| 08/14/2026 16:17 | 10 | 15.93 |
| 08/14/2026 16:17 | 8 | 15.93 |
| 08/14/2026 16:17 | 25 | 15.93 |
| 08/14/2026 16:17 | 5 | 15.91 |
| 08/14/2026 16:17 | 1 | 15.90 |
| 08/14/2026 16:17 | 1 | 15.90 |
| 08/14/2026 16:17 | 1 | 15.90 |
| 08/14/2026 16:17 | 1 | 15.90 |
| 08/14/2026 16:17 | 6 | 15.90 |
| 08/14/2026 16:17 | 100 | 15.90 |
| 08/14/2026 16:16 | 6 | 15.88 |
| 08/14/2026 16:16 | 41 | 15.88 |
| 08/14/2026 16:16 | 38 | 15.87 |
| 08/14/2026 16:16 | 100 | 15.87 |
| 08/14/2026 16:16 | 200 | 15.87 |
| 08/14/2026 16:16 | 38 | 15.87 |
| 08/14/2026 16:16 | 20 | 15.87 |
| 08/14/2026 16:16 | 100 | 15.87 |
| 08/14/2026 16:15 | 1 | 15.89 |
| 08/14/2026 16:15 | 4 | 15.89 |
| 08/14/2026 16:15 | 10 | 15.89 |
| 08/14/2026 16:15 | 100 | 15.89 |
| 08/14/2026 16:15 | 3 | 15.88 |
| 08/14/2026 16:15 | 7 | 15.88 |
| 08/14/2026 16:15 | 2 | 15.88 |
| 08/14/2026 16:15 | 6 | 15.88 |
| 08/14/2026 16:15 | 1 | 15.88 |
| 08/14/2026 16:15 | 4 | 15.88 |
| 08/14/2026 16:15 | 1 | 15.88 |
| 08/14/2026 16:15 | 4 | 15.88 |
| 08/14/2026 16:15 | 1 | 15.87 |
| 08/14/2026 16:13 | 100 | 15.85 |
| 08/14/2026 16:13 | 2 | 15.85 |
| 08/14/2026 16:13 | 38 | 15.85 |
| 08/14/2026 16:13 | 66 | 15.86 |
| 08/14/2026 16:13 | 32 | 15.86 |
| 08/14/2026 16:13 | 2 | 15.86 |
| 08/14/2026 16:12 | 20 | 15.87 |
| 08/14/2026 16:12 | 20 | 15.87 |
| 08/14/2026 16:12 | 100 | 15.87 |
| 08/14/2026 16:12 | 100 | 15.87 |
| 08/14/2026 16:12 | 10 | 15.88 |
| 08/14/2026 16:12 | 50 | 15.88 |
| 08/14/2026 16:12 | 8 | 15.88 |
| 08/14/2026 16:11 | 100 | 15.865 |
| 08/14/2026 16:11 | 6 | 15.86 |
| 08/14/2026 16:11 | 2 | 15.86 |
| 08/14/2026 16:09 | 300 | 15.86 |
| 08/14/2026 16:09 | 300 | 15.86 |
| 08/14/2026 16:08 | 80 | 15.86 |
| 08/14/2026 16:08 | 120 | 15.86 |
| 08/14/2026 16:08 | 100 | 15.86 |
| 08/14/2026 16:08 | 20 | 15.86 |
| 08/14/2026 16:08 | 12 | 15.87 |
| 08/14/2026 16:08 | 40 | 15.87 |
| 08/14/2026 16:08 | 40 | 15.87 |
| 08/14/2026 16:08 | 100 | 15.87 |
| 08/14/2026 16:08 | 28 | 15.88 |
| 08/14/2026 16:08 | 100 | 15.88 |
| 08/14/2026 16:07 | 2 | 15.855 |
| 08/14/2026 16:06 | 6 | 15.85 |
| 08/14/2026 16:04 | 100 | 15.84 |
| 08/14/2026 16:04 | 32 | 15.83 |
| 08/14/2026 16:04 | 100 | 15.83 |
| 08/14/2026 16:04 | 8 | 15.82 |
| 08/14/2026 16:04 | 25 | 15.82 |
| 08/14/2026 16:03 | 60 | 15.80 |
| 08/14/2026 16:03 | 19 | 15.80 |
| 08/14/2026 16:03 | 1 | 15.80 |
| 08/14/2026 16:02 | 100 | 15.82 |
| 08/14/2026 16:02 | 100 | 15.82 |
| 08/14/2026 16:01 | 60 | 15.83 |
| 08/14/2026 16:00 | 2 | 15.86 |
| 08/14/2026 16:00 | 25 | 15.86 |
| 08/14/2026 16:00 | 25 | 15.86 |
| 08/14/2026 16:00 | 48 | 15.86 |
| 08/14/2026 16:00 | 100 | 15.85 |
| 08/14/2026 16:00 | 100 | 15.85 |
| 08/14/2026 16:00 | 100 | 15.85 |
| 08/14/2026 16:00 | 100 | 15.81 |
| 08/14/2026 16:00 | 200 | 15.81 |
| 08/14/2026 16:00 | 100 | 15.81 |
| 08/14/2026 15:58 | 6 | 15.79 |
| 08/14/2026 15:57 | 25 | 15.78 |
| 08/14/2026 15:57 | 100 | 15.78 |
| 08/14/2026 15:57 | 1 | 15.78 |
| 08/14/2026 15:57 | 100 | 15.78 |
| 08/14/2026 15:57 | 9 | 15.76 |
| 08/14/2026 15:57 | 9 | 15.76 |
| 08/14/2026 15:57 | 46 | 15.76 |
| 08/14/2026 15:57 | 54 | 15.76 |
| 08/14/2026 15:57 | 96 | 15.76 |
| 08/14/2026 15:57 | 4 | 15.76 |
| 08/14/2026 15:57 | 50 | 15.76 |
| 08/14/2026 15:57 | 50 | 15.76 |
| 08/14/2026 15:57 | 7 | 15.76 |
| 08/14/2026 15:57 | 100 | 15.76 |
| 08/14/2026 15:57 | 100 | 15.77 |
| 08/14/2026 15:57 | 100 | 15.77 |
| 08/14/2026 15:57 | 101 | 15.77 |
| 08/14/2026 15:56 | 100 | 15.77 |
| 08/14/2026 15:56 | 1 | 15.77 |
| 08/14/2026 15:56 | 7 | 15.77 |
| 08/14/2026 15:56 | 1 | 15.77 |
| 08/14/2026 15:56 | 3 | 15.77 |
| 08/14/2026 15:56 | 5 | 15.77 |
| 08/14/2026 15:56 | 5 | 15.79 |
| 08/14/2026 15:56 | 7 | 15.78 |
| 08/14/2026 15:56 | 10 | 15.78 |
| 08/14/2026 15:53 | 7 | 15.80 |
| 08/14/2026 15:53 | 32 | 15.80 |
| 08/14/2026 15:53 | 26 | 15.80 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 3 | 15.81 |
| 08/14/2026 15:53 | 3 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 1 | 15.81 |
| 08/14/2026 15:53 | 24 | 15.81 |
| 08/14/2026 15:53 | 24 | 15.81 |
| 08/14/2026 15:53 | 100 | 15.815 |
| 08/14/2026 15:52 | 100 | 15.82 |
| 08/14/2026 15:52 | 16 | 15.82 |
| 08/14/2026 15:52 | 19 | 15.81 |
| 08/14/2026 15:52 | 41 | 15.81 |
| 08/14/2026 15:52 | 10 | 15.81 |
| 08/14/2026 15:52 | 25 | 15.80 |
| 08/14/2026 15:52 | 19 | 15.79 |
| 08/14/2026 15:52 | 53 | 15.78 |
| 08/14/2026 15:52 | 28 | 15.78 |
| 08/14/2026 15:52 | 100 | 15.78 |
| 08/14/2026 15:52 | 28 | 15.78 |
| 08/14/2026 15:52 | 19 | 15.78 |
| 08/14/2026 15:52 | 297 | 15.795 |
| 08/14/2026 15:52 | 3 | 15.79 |
| 08/14/2026 15:52 | 100 | 15.78 |
| 08/14/2026 15:52 | 100 | 15.78 |
| 08/14/2026 15:52 | 100 | 15.78 |
| 08/14/2026 15:52 | 25 | 15.77 |
| 08/14/2026 15:51 | 25 | 15.765 |
| 08/14/2026 15:50 | 25 | 15.765 |
| 08/14/2026 15:50 | 25 | 15.765 |
| 08/14/2026 15:50 | 25 | 15.765 |
| 08/14/2026 15:50 | 25 | 15.765 |
| 08/14/2026 15:50 | 25 | 15.765 |
| 08/14/2026 15:50 | 25 | 15.765 |
| 08/14/2026 15:48 | 5 | 15.755 |
| 08/14/2026 15:48 | 10 | 15.755 |
| 08/14/2026 15:48 | 10 | 15.755 |
| 08/14/2026 15:48 | 10 | 15.755 |
| 08/14/2026 15:48 | 10 | 15.755 |
| 08/14/2026 15:48 | 25 | 15.755 |
| 08/14/2026 15:48 | 25 | 15.75 |
| 08/14/2026 15:48 | 25 | 15.76 |
| 08/14/2026 15:48 | 100 | 15.75 |
| 08/14/2026 15:48 | 50 | 15.75 |
| 08/14/2026 15:48 | 100 | 15.75 |
| 08/14/2026 15:48 | 100 | 15.73 |
| 08/14/2026 15:48 | 75 | 15.73 |
| 08/14/2026 15:48 | 125 | 15.73 |
| 08/14/2026 15:48 | 75 | 15.72 |
| 08/14/2026 15:48 | 25 | 15.72 |
| 08/14/2026 15:47 | 25 | 15.70 |
| 08/14/2026 15:47 | 100 | 15.71 |
| 08/14/2026 15:47 | 100 | 15.72 |
| 08/14/2026 15:47 | 100 | 15.72 |
| 08/14/2026 15:47 | 56 | 15.72 |
| 08/14/2026 15:46 | 100 | 15.75 |
| 08/14/2026 15:46 | 100 | 15.75 |
| 08/14/2026 15:44 | 100 | 15.79 |
| 08/14/2026 15:44 | 9 | 15.81 |
| 08/14/2026 15:44 | 99 | 15.81 |
| 08/14/2026 15:44 | 100 | 15.82 |
| 08/14/2026 15:44 | 100 | 15.82 |
| 08/14/2026 15:43 | 25 | 15.83 |
| 08/14/2026 15:43 | 100 | 15.83 |
| 08/14/2026 15:43 | 15 | 15.81 |
| 08/14/2026 15:42 | 200 | 15.80 |
| 08/14/2026 15:42 | 25 | 15.78 |
| 08/14/2026 15:42 | 25 | 15.78 |
| 08/14/2026 15:42 | 25 | 15.78 |
| 08/14/2026 15:42 | 25 | 15.78 |
| 08/14/2026 15:41 | 25 | 15.78 |
| 08/14/2026 15:40 | 100 | 15.81 |
| 08/14/2026 15:40 | 75 | 15.82 |
| 08/14/2026 15:40 | 25 | 15.82 |
| 08/14/2026 15:40 | 100 | 15.82 |
| 08/14/2026 15:40 | 75 | 15.83 |
| 08/14/2026 15:40 | 125 | 15.86 |
| 08/14/2026 15:40 | 39 | 15.89 |
| 08/14/2026 15:40 | 3 | 15.89 |
| 08/14/2026 15:40 | 3 | 15.89 |
| 08/14/2026 15:40 | 3 | 15.89 |
| 08/14/2026 15:40 | 41 | 15.91 |
| 08/14/2026 15:37 | 5 | 15.97 |
| 08/14/2026 15:37 | 5 | 15.97 |
| 08/14/2026 15:37 | 5 | 15.97 |
| 08/14/2026 15:37 | 10 | 15.97 |
| 08/14/2026 15:32 | 100 | 15.79 |
| 08/14/2026 15:32 | 25 | 15.79 |
| 08/14/2026 15:31 | 62 | 15.79 |
| 08/14/2026 15:30 | 21 | 15.87 |
| 08/14/2026 15:30 | 1 | 15.92 |
| 08/14/2026 15:30 | 1 | 15.93 |
| 08/14/2026 15:30 | 67 | 16.00 |
| 08/14/2026 15:30 | 39 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.01 |
| 08/14/2026 15:30 | 61 | 16.00 |
| 08/14/2026 15:30 | 4893 | 16.00 |
| 08/14/2026 15:26 | 100 | 16.11 |
| 08/14/2026 15:26 | 141 | 16.10 |
| 08/14/2026 13:43 | 1 | 16.30 |