Janux Therapeuts Rg
JANX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:11:22
Bid
11/04/2025 - 18:15:29
Bid
Volume 		Ask
11/04/2025 - 18:15:29
Ask
Volume
26.66
-0.71 ( -2.59% )
26.55
100
26.64
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:10 3 26.689
11/04/2025 12:10 23 26.7286
11/04/2025 12:10 1 26.6847
11/04/2025 12:10 100 26.7286
11/04/2025 12:10 1 26.6634
11/04/2025 12:10 100 26.65
11/04/2025 12:10 1 26.6766
11/04/2025 12:10 13 26.67
11/04/2025 12:10 18 26.67
11/04/2025 12:10 69 26.66
11/04/2025 12:10 1 26.6812
11/04/2025 12:10 12 26.6821
11/04/2025 12:09 24 26.6931
11/04/2025 12:09 10 26.6931
11/04/2025 12:09 1 26.67
11/04/2025 12:09 3 26.695
11/04/2025 12:09 50 26.69
11/04/2025 12:09 13 26.68
11/04/2025 12:09 13 26.68
11/04/2025 12:09 13 26.69
11/04/2025 12:09 13 26.685
11/04/2025 12:09 13 26.69
11/04/2025 12:09 100 26.67
11/04/2025 12:09 13 26.70
11/04/2025 12:09 12 26.699
11/04/2025 12:09 114 26.70
11/04/2025 12:09 100 26.70
11/04/2025 12:09 100 26.70
11/04/2025 12:09 100 26.70
11/04/2025 12:08 10 26.6571
11/04/2025 12:08 3 26.70
11/04/2025 12:08 1 26.70
11/04/2025 12:08 1 26.70
11/04/2025 12:08 1 26.70
11/04/2025 12:08 1 26.70
11/04/2025 12:08 1 26.70
11/04/2025 12:08 1 26.70
11/04/2025 12:08 12 26.6599
11/04/2025 12:07 100 26.65
11/04/2025 12:07 20 26.7284
11/04/2025 12:07 100 26.66
11/04/2025 12:07 25 26.6772
11/04/2025 12:07 10 26.6772
11/04/2025 12:07 3 26.705
11/04/2025 12:07 3 26.738
11/04/2025 12:07 13 26.6931
11/04/2025 12:07 1 26.7086
11/04/2025 12:06 70 26.67
11/04/2025 12:06 24 26.7161
11/04/2025 12:06 10 26.7161
11/04/2025 12:06 3 26.705