Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
14.15
+0.45
(
+3.28% )
|
14.13
|
100 |
14.15
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.15 |
| 06/17/2026 22:30 | � | 14.15 |
| 06/17/2026 22:00 | � | 14.15 |
| 06/17/2026 22:00 | 146657 | 14.15 |
| 06/17/2026 21:59 | 6 | 14.14 |
| 06/17/2026 21:59 | 97 | 14.14 |
| 06/17/2026 21:59 | 27 | 14.145 |
| 06/17/2026 21:59 | 7 | 14.15 |
| 06/17/2026 21:59 | 200 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.145 |
| 06/17/2026 21:59 | 66 | 14.145 |
| 06/17/2026 21:59 | 158 | 14.15 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 255 | 14.14 |
| 06/17/2026 21:59 | 4 | 14.15 |
| 06/17/2026 21:59 | 2 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 488 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.13 |
| 06/17/2026 21:59 | 75 | 14.13 |
| 06/17/2026 21:59 | 81 | 14.13 |
| 06/17/2026 21:59 | 260 | 14.13 |
| 06/17/2026 21:59 | 7 | 14.13 |
| 06/17/2026 21:59 | 93 | 14.13 |
| 06/17/2026 21:59 | 7 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 62 | 14.13 |
| 06/17/2026 21:59 | 41 | 14.14 |
| 06/17/2026 21:59 | 59 | 14.14 |
| 06/17/2026 21:59 | 41 | 14.14 |
| 06/17/2026 21:59 | 7 | 14.13 |
| 06/17/2026 21:59 | 93 | 14.14 |
| 06/17/2026 21:59 | 88 | 14.15 |
| 06/17/2026 21:59 | 31 | 14.15 |
| 06/17/2026 21:59 | 69 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 31 | 14.15 |
| 06/17/2026 21:59 | 10 | 14.15 |
| 06/17/2026 21:59 | 59 | 14.15 |
| 06/17/2026 21:59 | 41 | 14.15 |
| 06/17/2026 21:59 | 59 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 15 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 10 | 14.14 |
| 06/17/2026 21:59 | 48 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 125 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 29 | 14.14 |
| 06/17/2026 21:59 | 8 | 14.14 |
| 06/17/2026 21:59 | 51 | 14.14 |
| 06/17/2026 21:59 | 200 | 14.14 |
| 06/17/2026 21:59 | 31 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.135 |
| 06/17/2026 21:59 | 25 | 14.135 |
| 06/17/2026 21:59 | 3 | 14.135 |
| 06/17/2026 21:59 | 1 | 14.135 |
| 06/17/2026 21:59 | 5 | 14.135 |
| 06/17/2026 21:59 | 5 | 14.135 |
| 06/17/2026 21:59 | 5 | 14.135 |
| 06/17/2026 21:59 | 5 | 14.135 |
| 06/17/2026 21:59 | 5 | 14.135 |
| 06/17/2026 21:59 | 25 | 14.135 |
| 06/17/2026 21:59 | 51 | 14.135 |
| 06/17/2026 21:59 | 1 | 14.135 |
| 06/17/2026 21:59 | 332 | 14.13 |
| 06/17/2026 21:59 | 35 | 14.14 |
| 06/17/2026 21:59 | 91 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.145 |
| 06/17/2026 21:59 | 9 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 120 | 14.14 |
| 06/17/2026 21:59 | 91 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.15 |
| 06/17/2026 21:59 | 10 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 48 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.145 |
| 06/17/2026 21:59 | 65 | 14.145 |
| 06/17/2026 21:59 | 37 | 14.15 |
| 06/17/2026 21:59 | 48 | 14.145 |
| 06/17/2026 21:59 | 15 | 14.145 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 46 | 14.145 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 5 | 14.14 |
| 06/17/2026 21:59 | 28 | 14.145 |
| 06/17/2026 21:59 | 6 | 14.14 |
| 06/17/2026 21:59 | 12 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.145 |
| 06/17/2026 21:59 | 1 | 14.145 |
| 06/17/2026 21:59 | 1 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 9 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.145 |
| 06/17/2026 21:59 | 5 | 14.145 |
| 06/17/2026 21:59 | 5 | 14.145 |
| 06/17/2026 21:59 | 95 | 14.145 |
| 06/17/2026 21:59 | 5 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 5 | 14.145 |
| 06/17/2026 21:59 | 95 | 14.145 |
| 06/17/2026 21:59 | 5 | 14.145 |
| 06/17/2026 21:59 | 192 | 14.14 |
| 06/17/2026 21:59 | 8 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 11 | 14.15 |
| 06/17/2026 21:59 | 20 | 14.15 |
| 06/17/2026 21:59 | 2 | 14.15 |
| 06/17/2026 21:59 | 199 | 14.15 |
| 06/17/2026 21:59 | 20 | 14.15 |
| 06/17/2026 21:59 | 50 | 14.15 |
| 06/17/2026 21:59 | 80 | 14.14 |
| 06/17/2026 21:59 | 20 | 14.14 |
| 06/17/2026 21:59 | 11 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 42 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 541 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 444 | 14.14 |
| 06/17/2026 21:59 | 700 | 14.14 |
| 06/17/2026 21:59 | 260 | 14.14 |
| 06/17/2026 21:59 | 260 | 14.14 |
| 06/17/2026 21:59 | 125 | 14.14 |
| 06/17/2026 21:59 | 200 | 14.14 |
| 06/17/2026 21:59 | 47 | 14.14 |
| 06/17/2026 21:59 | 40 | 14.14 |
| 06/17/2026 21:59 | 400 | 14.14 |
| 06/17/2026 21:59 | 260 | 14.14 |
| 06/17/2026 21:59 | 300 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 20 | 14.14 |
| 06/17/2026 21:59 | 90 | 14.14 |
| 06/17/2026 21:59 | 25 | 14.14 |
| 06/17/2026 21:59 | 216 | 14.14 |
| 06/17/2026 21:59 | 46 | 14.14 |
| 06/17/2026 21:59 | 113 | 14.14 |
| 06/17/2026 21:59 | 22 | 14.14 |
| 06/17/2026 21:59 | 66 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 38 | 14.14 |
| 06/17/2026 21:59 | 10 | 14.14 |
| 06/17/2026 21:59 | 140 | 14.14 |
| 06/17/2026 21:59 | 271 | 14.14 |
| 06/17/2026 21:59 | 16 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 13 | 14.14 |
| 06/17/2026 21:59 | 50 | 14.14 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 11 | 14.14 |
| 06/17/2026 21:59 | 4 | 14.14 |
| 06/17/2026 21:59 | 300 | 14.14 |
| 06/17/2026 21:59 | 300 | 14.14 |
| 06/17/2026 21:59 | 229 | 14.14 |
| 06/17/2026 21:59 | 271 | 14.14 |
| 06/17/2026 21:59 | 25 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 200 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 12 | 14.15 |
| 06/17/2026 21:59 | 51 | 14.15 |
| 06/17/2026 21:59 | 160 | 14.15 |
| 06/17/2026 21:59 | 12 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 200 | 14.15 |
| 06/17/2026 21:59 | 111 | 14.15 |
| 06/17/2026 21:59 | 32 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 68 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 531 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 11 | 14.15 |
| 06/17/2026 21:59 | 89 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 11 | 14.15 |
| 06/17/2026 21:59 | 12 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 50 | 14.15 |
| 06/17/2026 21:59 | 50 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 14 | 14.145 |
| 06/17/2026 21:59 | 1 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 16 | 14.14 |
| 06/17/2026 21:59 | 11 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 2 | 14.13 |
| 06/17/2026 21:59 | 2 | 14.13 |
| 06/17/2026 21:59 | 14 | 14.13 |
| 06/17/2026 21:59 | 500 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 39 | 14.14 |
| 06/17/2026 21:59 | 13 | 14.14 |
| 06/17/2026 21:59 | 74 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 411 | 14.14 |
| 06/17/2026 21:59 | 126 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.135 |
| 06/17/2026 21:59 | 411 | 14.13 |
| 06/17/2026 21:59 | 495 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 260 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 7 | 14.13 |
| 06/17/2026 21:59 | 119 | 14.14 |
| 06/17/2026 21:59 | 29 | 14.14 |
| 06/17/2026 21:59 | 11 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 38 | 14.13 |
| 06/17/2026 21:59 | 50 | 14.13 |
| 06/17/2026 21:59 | 40 | 14.13 |
| 06/17/2026 21:59 | 88 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 12 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 800 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 7 | 14.13 |
| 06/17/2026 21:59 | 28 | 14.13 |
| 06/17/2026 21:59 | 11 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 146 | 14.13 |
| 06/17/2026 21:59 | 105 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 12 | 14.13 |
| 06/17/2026 21:59 | 1000 | 14.13 |
| 06/17/2026 21:59 | 500 | 14.13 |
| 06/17/2026 21:59 | 700 | 14.13 |
| 06/17/2026 21:59 | 300 | 14.13 |
| 06/17/2026 21:59 | 300 | 14.13 |
| 06/17/2026 21:59 | 25 | 14.13 |
| 06/17/2026 21:59 | 600 | 14.13 |
| 06/17/2026 21:59 | 25 | 14.13 |
| 06/17/2026 21:59 | 62 | 14.13 |
| 06/17/2026 21:59 | 400 | 14.13 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 6 | 14.14 |
| 06/17/2026 21:59 | 5 | 14.14 |
| 06/17/2026 21:59 | 8 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 8 | 14.14 |
| 06/17/2026 21:59 | 15 | 14.14 |
| 06/17/2026 21:59 | 18 | 14.14 |
| 06/17/2026 21:59 | 14 | 14.14 |
| 06/17/2026 21:59 | 104 | 14.14 |
| 06/17/2026 21:59 | 48 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 13 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 6 | 14.14 |
| 06/17/2026 21:59 | 12 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 9 | 14.14 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 20 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 12 | 14.14 |
| 06/17/2026 21:59 | 10 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 7 | 14.14 |
| 06/17/2026 21:59 | 53 | 14.14 |
| 06/17/2026 21:59 | 6 | 14.14 |
| 06/17/2026 21:59 | 16 | 14.14 |
| 06/17/2026 21:59 | 48 | 14.14 |
| 06/17/2026 21:59 | 78 | 14.14 |
| 06/17/2026 21:59 | 22 | 14.14 |
| 06/17/2026 21:59 | 47 | 14.14 |
| 06/17/2026 21:59 | 8 | 14.14 |
| 06/17/2026 21:59 | 54 | 14.14 |
| 06/17/2026 21:59 | 23 | 14.14 |
| 06/17/2026 21:59 | 33 | 14.14 |
| 06/17/2026 21:59 | 6 | 14.14 |
| 06/17/2026 21:59 | 49 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 37 | 14.14 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 46 | 14.14 |
| 06/17/2026 21:59 | 19 | 14.14 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 16 | 14.14 |
| 06/17/2026 21:59 | 20 | 14.14 |
| 06/17/2026 21:59 | 123 | 14.14 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 66 | 14.14 |
| 06/17/2026 21:59 | 46 | 14.14 |
| 06/17/2026 21:59 | 7 | 14.14 |
| 06/17/2026 21:59 | 88 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 12 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 62 | 14.14 |
| 06/17/2026 21:59 | 12 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 144 | 14.14 |
| 06/17/2026 21:59 | 16 | 14.14 |
| 06/17/2026 21:59 | 12 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 61 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 99 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 200 | 14.15 |
| 06/17/2026 21:59 | 400 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 64 | 14.15 |
| 06/17/2026 21:59 | 75 | 14.16 |
| 06/17/2026 21:59 | 25 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 3 | 14.16 |
| 06/17/2026 21:59 | 58 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.17 |
| 06/17/2026 21:59 | 86 | 14.17 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 20 | 14.17 |
| 06/17/2026 21:59 | 5 | 14.17 |
| 06/17/2026 21:59 | 400 | 14.17 |
| 06/17/2026 21:59 | 92 | 14.18 |
| 06/17/2026 21:59 | 8 | 14.18 |
| 06/17/2026 21:59 | 51 | 14.18 |
| 06/17/2026 21:59 | 37 | 14.18 |
| 06/17/2026 21:59 | 12 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 200 | 14.18 |
| 06/17/2026 21:59 | 300 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 500 | 14.18 |
| 06/17/2026 21:59 | 255 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 16 | 14.18 |
| 06/17/2026 21:59 | 37 | 14.18 |
| 06/17/2026 21:59 | 12 | 14.18 |
| 06/17/2026 21:59 | 7 | 14.18 |
| 06/17/2026 21:59 | 38 | 14.18 |
| 06/17/2026 21:59 | 950 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 215 | 14.18 |
| 06/17/2026 21:59 | 300 | 14.18 |
| 06/17/2026 21:59 | 561 | 14.18 |
| 06/17/2026 21:59 | 20 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 44 | 14.18 |
| 06/17/2026 21:59 | 90 | 14.18 |
| 06/17/2026 21:59 | 33 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 48 | 14.18 |
| 06/17/2026 21:59 | 35 | 14.18 |
| 06/17/2026 21:59 | 182 | 14.18 |
| 06/17/2026 21:59 | 15 | 14.18 |
| 06/17/2026 21:59 | 88 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 8 | 14.18 |
| 06/17/2026 21:59 | 6 | 14.18 |
| 06/17/2026 21:59 | 18 | 14.18 |
| 06/17/2026 21:59 | 19 | 14.18 |
| 06/17/2026 21:59 | 12 | 14.18 |
| 06/17/2026 21:59 | 7 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 43 | 14.18 |
| 06/17/2026 21:59 | 80 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 1 | 14.18 |
| 06/17/2026 21:59 | 37 | 14.18 |
| 06/17/2026 21:59 | 133 | 14.18 |
| 06/17/2026 21:59 | 27 | 14.18 |
| 06/17/2026 21:59 | 12 | 14.18 |
| 06/17/2026 21:59 | 49 | 14.18 |
| 06/17/2026 21:59 | 86 | 14.18 |
| 06/17/2026 21:59 | 41 | 14.18 |
| 06/17/2026 21:59 | 9 | 14.18 |
| 06/17/2026 21:59 | 12 | 14.18 |
| 06/17/2026 21:59 | 110 | 14.18 |
| 06/17/2026 21:59 | 6 | 14.18 |
| 06/17/2026 21:59 | 89 | 14.18 |
| 06/17/2026 21:59 | 104 | 14.18 |
| 06/17/2026 21:59 | 48 | 14.185 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 50 | 14.19 |
| 06/17/2026 21:59 | 25 | 14.19 |
| 06/17/2026 21:59 | 25 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 17 | 14.19 |
| 06/17/2026 21:59 | 9 | 14.19 |
| 06/17/2026 21:59 | 1 | 14.19 |
| 06/17/2026 21:59 | 45 | 14.19 |
| 06/17/2026 21:59 | 5 | 14.19 |
| 06/17/2026 21:59 | 35 | 14.19 |
| 06/17/2026 21:59 | 59 | 14.19 |
| 06/17/2026 21:59 | 21 | 14.19 |
| 06/17/2026 21:59 | 3 | 14.19 |
| 06/17/2026 21:59 | 7 | 14.19 |
| 06/17/2026 21:59 | 46 | 14.19 |
| 06/17/2026 21:59 | 23 | 14.19 |
| 06/17/2026 21:59 | 77 | 14.19 |
| 06/17/2026 21:59 | 23 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.185 |
| 06/17/2026 21:59 | 4 | 14.19 |
| 06/17/2026 21:59 | 96 | 14.19 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 25 | 14.185 |
| 06/17/2026 21:59 | 25 | 14.185 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.185 |
| 06/17/2026 21:59 | 115 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 300 | 14.19 |
| 06/17/2026 21:59 | 300 | 14.19 |
| 06/17/2026 21:59 | 95 | 14.19 |
| 06/17/2026 21:59 | 11 | 14.19 |
| 06/17/2026 21:59 | 5 | 14.19 |
| 06/17/2026 21:59 | 5 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.185 |
| 06/17/2026 21:59 | 15 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 5 | 14.185 |
| 06/17/2026 21:59 | 25 | 14.185 |
| 06/17/2026 21:59 | 100 | 14.185 |
| 06/17/2026 21:59 | 42 | 14.185 |
| 06/17/2026 21:59 | 10 | 14.185 |
| 06/17/2026 21:59 | 48 | 14.185 |
| 06/17/2026 21:59 | 100 | 14.185 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 300 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 500 | 14.19 |
| 06/17/2026 21:59 | 300 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 100 | 14.19 |
| 06/17/2026 21:59 | 411 | 14.19 |
| 06/17/2026 21:59 | 1340 | 14.20 |
| 06/17/2026 21:59 | 260 | 14.19 |
| 06/17/2026 21:59 | 500 | 14.20 |
| 06/17/2026 21:59 | 14 | 14.20 |
| 06/17/2026 21:59 | 256 | 14.20 |
| 06/17/2026 21:59 | 5000 | 14.20 |
| 06/17/2026 21:59 | 36 | 14.19 |
| 06/17/2026 21:59 | 64 | 14.19 |
| 06/17/2026 21:59 | 36 | 14.19 |
| 06/17/2026 21:59 | 3 | 14.19 |
| 06/17/2026 21:59 | 3 | 14.19 |
| 06/17/2026 21:59 | 24 | 14.19 |
| 06/17/2026 21:59 | 69 | 14.19 |
| 06/17/2026 21:59 | 31 | 14.19 |
| 06/17/2026 21:59 | 37 | 14.19 |
| 06/17/2026 21:59 | 13 | 14.19 |
| 06/17/2026 21:59 | 19 | 14.19 |
| 06/17/2026 21:59 | 89 | 14.19 |
| 06/17/2026 21:59 | 11 | 14.185 |
| 06/17/2026 21:59 | 100 | 14.185 |
| 06/17/2026 21:59 | 24 | 14.18 |
| 06/17/2026 21:59 | 23 | 14.185 |
| 06/17/2026 21:59 | 2 | 14.185 |
| 06/17/2026 21:59 | 55 | 14.19 |
| 06/17/2026 21:59 | 27 | 14.18 |
| 06/17/2026 21:59 | 18 | 14.18 |
| 06/17/2026 21:59 | 62 | 14.18 |
| 06/17/2026 21:59 | 38 | 14.18 |
| 06/17/2026 21:59 | 1 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.185 |
| 06/17/2026 21:59 | 200 | 14.18 |
| 06/17/2026 21:59 | 16 | 14.175 |
| 06/17/2026 21:59 | 16 | 14.175 |
| 06/17/2026 21:59 | 16 | 14.175 |
| 06/17/2026 21:59 | 16 | 14.175 |
| 06/17/2026 21:59 | 63 | 14.175 |
| 06/17/2026 21:59 | 2 | 14.18 |
| 06/17/2026 21:59 | 64 | 14.18 |
| 06/17/2026 21:59 | 36 | 14.18 |
| 06/17/2026 21:59 | 1 | 14.18 |
| 06/17/2026 21:59 | 42 | 14.18 |
| 06/17/2026 21:59 | 1 | 14.18 |
| 06/17/2026 21:59 | 20 | 14.18 |
| 06/17/2026 21:59 | 32 | 14.18 |
| 06/17/2026 21:59 | 68 | 14.18 |
| 06/17/2026 21:59 | 11 | 14.175 |
| 06/17/2026 21:59 | 1 | 14.175 |
| 06/17/2026 21:59 | 90 | 14.175 |
| 06/17/2026 21:59 | 10 | 14.175 |
| 06/17/2026 21:59 | 19 | 14.18 |
| 06/17/2026 21:59 | 13 | 14.18 |
| 06/17/2026 21:59 | 13 | 14.18 |
| 06/17/2026 21:59 | 12 | 14.18 |
| 06/17/2026 21:59 | 121 | 14.175 |
| 06/17/2026 21:59 | 100 | 14.175 |
| 06/17/2026 21:59 | 87 | 14.18 |
| 06/17/2026 21:59 | 13 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 12 | 14.18 |
| 06/17/2026 21:59 | 219 | 14.18 |
| 06/17/2026 21:59 | 440 | 14.18 |
| 06/17/2026 21:59 | 80 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 3 | 14.18 |
| 06/17/2026 21:59 | 40 | 14.18 |
| 06/17/2026 21:59 | 1 | 14.18 |
| 06/17/2026 21:59 | 36 | 14.18 |
| 06/17/2026 21:59 | 47 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 10 | 14.18 |
| 06/17/2026 21:59 | 142 | 14.18 |
| 06/17/2026 21:59 | 100 | 14.18 |
| 06/17/2026 21:59 | 112 | 14.18 |
| 06/17/2026 21:59 | 72 | 14.18 |
| 06/17/2026 21:59 | 77 | 14.18 |
| 06/17/2026 21:59 | 23 | 14.175 |
| 06/17/2026 21:58 | 30 | 14.18 |
| 06/17/2026 21:58 | 10 | 14.175 |
| 06/17/2026 21:58 | 60 | 14.175 |
| 06/17/2026 21:58 | 100 | 14.175 |
| 06/17/2026 21:58 | 100 | 14.175 |
| 06/17/2026 21:58 | 21 | 14.18 |
| 06/17/2026 21:58 | 54 | 14.175 |
| 06/17/2026 21:58 | 25 | 14.175 |
| 06/17/2026 21:58 | 100 | 14.175 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.175 |
| 06/17/2026 21:58 | 39 | 14.175 |
| 06/17/2026 21:58 | 70 | 14.175 |
| 06/17/2026 21:58 | 30 | 14.175 |
| 06/17/2026 21:58 | 21 | 14.175 |
| 06/17/2026 21:58 | 5 | 14.175 |
| 06/17/2026 21:58 | 5 | 14.175 |
| 06/17/2026 21:58 | 2 | 14.175 |
| 06/17/2026 21:58 | 8 | 14.18 |
| 06/17/2026 21:58 | 58 | 14.18 |
| 06/17/2026 21:58 | 2 | 14.185 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 89 | 14.18 |
| 06/17/2026 21:58 | 7 | 14.18 |
| 06/17/2026 21:58 | 3 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.17 |
| 06/17/2026 21:58 | 100 | 14.17 |
| 06/17/2026 21:58 | 100 | 14.17 |
| 06/17/2026 21:58 | 100 | 14.165 |
| 06/17/2026 21:58 | 2 | 14.16 |
| 06/17/2026 21:58 | 198 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 7 | 14.16 |
| 06/17/2026 21:58 | 162 | 14.16 |
| 06/17/2026 21:58 | 9 | 14.16 |
| 06/17/2026 21:58 | 502 | 14.16 |
| 06/17/2026 21:58 | 198 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 259 | 14.155 |
| 06/17/2026 21:58 | 421 | 14.155 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 25 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 75 | 14.15 |
| 06/17/2026 21:58 | 1 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 25 | 14.15 |
| 06/17/2026 21:58 | 50 | 14.15 |
| 06/17/2026 21:58 | 25 | 14.15 |
| 06/17/2026 21:58 | 441 | 14.15 |
| 06/17/2026 21:58 | 25 | 14.15 |
| 06/17/2026 21:58 | 52 | 14.15 |
| 06/17/2026 21:58 | 25 | 14.15 |
| 06/17/2026 21:58 | 75 | 14.15 |
| 06/17/2026 21:58 | 50 | 14.15 |
| 06/17/2026 21:58 | 25 | 14.15 |
| 06/17/2026 21:58 | 25 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 200 | 14.15 |
| 06/17/2026 21:58 | 200 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 19 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 50 | 14.15 |
| 06/17/2026 21:58 | 28 | 14.15 |
| 06/17/2026 21:58 | 70 | 14.15 |
| 06/17/2026 21:58 | 13 | 14.15 |
| 06/17/2026 21:58 | 61 | 14.15 |
| 06/17/2026 21:58 | 10 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 1 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 63 | 14.145 |
| 06/17/2026 21:58 | 30 | 14.145 |
| 06/17/2026 21:58 | 100 | 14.145 |
| 06/17/2026 21:58 | 100 | 14.145 |
| 06/17/2026 21:58 | 12 | 14.145 |
| 06/17/2026 21:58 | 74 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 34 | 14.14 |
| 06/17/2026 21:58 | 18 | 14.14 |
| 06/17/2026 21:58 | 114 | 14.14 |
| 06/17/2026 21:58 | 86 | 14.14 |
| 06/17/2026 21:58 | 5 | 14.14 |
| 06/17/2026 21:58 | 38 | 14.14 |
| 06/17/2026 21:58 | 43 | 14.14 |
| 06/17/2026 21:58 | 19 | 14.14 |
| 06/17/2026 21:58 | 81 | 14.14 |
| 06/17/2026 21:58 | 19 | 14.14 |
| 06/17/2026 21:58 | 72 | 14.14 |
| 06/17/2026 21:58 | 34 | 14.14 |
| 06/17/2026 21:58 | 175 | 14.135 |
| 06/17/2026 21:58 | 1 | 14.135 |
| 06/17/2026 21:58 | 87 | 14.135 |
| 06/17/2026 21:58 | 328 | 14.14 |
| 06/17/2026 21:58 | 12 | 14.135 |
| 06/17/2026 21:58 | 22 | 14.135 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 163 | 14.14 |
| 06/17/2026 21:58 | 19 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 8 | 14.14 |
| 06/17/2026 21:58 | 34 | 14.14 |
| 06/17/2026 21:58 | 38 | 14.14 |
| 06/17/2026 21:58 | 23 | 14.14 |
| 06/17/2026 21:58 | 258 | 14.14 |
| 06/17/2026 21:58 | 76 | 14.14 |
| 06/17/2026 21:58 | 71 | 14.14 |
| 06/17/2026 21:58 | 430 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 366 | 14.14 |
| 06/17/2026 21:58 | 42 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 300 | 14.14 |
| 06/17/2026 21:58 | 3 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 18 | 14.14 |
| 06/17/2026 21:58 | 21 | 14.145 |
| 06/17/2026 21:58 | 1 | 14.145 |
| 06/17/2026 21:58 | 30 | 14.145 |
| 06/17/2026 21:58 | 16 | 14.145 |
| 06/17/2026 21:58 | 152 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 11 | 14.15 |
| 06/17/2026 21:58 | 45 | 14.15 |
| 06/17/2026 21:58 | 10 | 14.15 |
| 06/17/2026 21:58 | 43 | 14.15 |
| 06/17/2026 21:58 | 5 | 14.15 |
| 06/17/2026 21:58 | 339 | 14.15 |
| 06/17/2026 21:58 | 87 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 27 | 14.15 |
| 06/17/2026 21:58 | 98 | 14.15 |
| 06/17/2026 21:58 | 895 | 14.15 |
| 06/17/2026 21:58 | 15 | 14.15 |
| 06/17/2026 21:58 | 4 | 14.15 |
| 06/17/2026 21:58 | 40 | 14.15 |
| 06/17/2026 21:58 | 11 | 14.15 |
| 06/17/2026 21:58 | 35 | 14.15 |
| 06/17/2026 21:58 | 6 | 14.15 |
| 06/17/2026 21:58 | 25 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 102 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 244 | 14.15 |
| 06/17/2026 21:58 | 61 | 14.15 |
| 06/17/2026 21:58 | 84 | 14.15 |
| 06/17/2026 21:58 | 168 | 14.15 |
| 06/17/2026 21:58 | 371 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.165 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.165 |
| 06/17/2026 21:58 | 4 | 14.165 |
| 06/17/2026 21:58 | 100 | 14.165 |
| 06/17/2026 21:58 | 58 | 14.165 |
| 06/17/2026 21:58 | 5 | 14.165 |
| 06/17/2026 21:58 | 5 | 14.165 |
| 06/17/2026 21:58 | 5 | 14.165 |
| 06/17/2026 21:58 | 5 | 14.165 |
| 06/17/2026 21:58 | 22 | 14.165 |
| 06/17/2026 21:58 | 3 | 14.165 |
| 06/17/2026 21:58 | 100 | 14.165 |
| 06/17/2026 21:58 | 400 | 14.18 |
| 06/17/2026 21:58 | 250 | 14.18 |
| 06/17/2026 21:58 | 24 | 14.18 |
| 06/17/2026 21:58 | 6 | 14.19 |
| 06/17/2026 21:58 | 169 | 14.19 |
| 06/17/2026 21:58 | 25 | 14.19 |
| 06/17/2026 21:58 | 600 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 54 | 14.19 |
| 06/17/2026 21:58 | 3 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 37 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 34 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 34 | 14.20 |
| 06/17/2026 21:58 | 3 | 14.20 |
| 06/17/2026 21:58 | 23 | 14.20 |
| 06/17/2026 21:58 | 42 | 14.20 |
| 06/17/2026 21:58 | 15 | 14.20 |
| 06/17/2026 21:58 | 15 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 33 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 38 | 14.20 |
| 06/17/2026 21:58 | 96 | 14.21 |
| 06/17/2026 21:58 | 30 | 14.21 |
| 06/17/2026 21:58 | 4 | 14.21 |
| 06/17/2026 21:58 | 12 | 14.21 |
| 06/17/2026 21:58 | 42 | 14.21 |
| 06/17/2026 21:58 | 3 | 14.21 |
| 06/17/2026 21:58 | 100 | 14.21 |
| 06/17/2026 21:58 | 19 | 14.21 |
| 06/17/2026 21:58 | 6 | 14.21 |
| 06/17/2026 21:58 | 27 | 14.21 |
| 06/17/2026 21:58 | 31 | 14.21 |
| 06/17/2026 21:58 | 100 | 14.21 |
| 06/17/2026 21:58 | 360 | 14.21 |
| 06/17/2026 21:58 | 500 | 14.21 |
| 06/17/2026 21:58 | 34 | 14.22 |
| 06/17/2026 21:58 | 199 | 14.22 |
| 06/17/2026 21:58 | 97 | 14.22 |
| 06/17/2026 21:58 | 96 | 14.22 |
| 06/17/2026 21:58 | 100 | 14.22 |
| 06/17/2026 21:58 | 4 | 14.22 |
| 06/17/2026 21:58 | 1 | 14.22 |
| 06/17/2026 21:58 | 10 | 14.22 |
| 06/17/2026 21:58 | 5 | 14.215 |
| 06/17/2026 21:58 | 1 | 14.215 |
| 06/17/2026 21:58 | 1 | 14.22 |
| 06/17/2026 21:58 | 11 | 14.215 |
| 06/17/2026 21:58 | 89 | 14.22 |
| 06/17/2026 21:58 | 11 | 14.215 |
| 06/17/2026 21:58 | 9 | 14.215 |
| 06/17/2026 21:58 | 41 | 14.215 |
| 06/17/2026 21:58 | 10 | 14.215 |
| 06/17/2026 21:58 | 21 | 14.215 |
| 06/17/2026 21:58 | 161 | 14.21 |
| 06/17/2026 21:58 | 28 | 14.21 |
| 06/17/2026 21:58 | 100 | 14.21 |
| 06/17/2026 21:58 | 500 | 14.21 |
| 06/17/2026 21:58 | 72 | 14.21 |
| 06/17/2026 21:58 | 100 | 14.21 |
| 06/17/2026 21:58 | 297 | 14.21 |
| 06/17/2026 21:58 | 100 | 14.21 |
| 06/17/2026 21:58 | 100 | 14.21 |
| 06/17/2026 21:58 | 813 | 14.21 |
| 06/17/2026 21:58 | 187 | 14.21 |
| 06/17/2026 21:58 | 460 | 14.21 |
| 06/17/2026 21:58 | 100 | 14.21 |
| 06/17/2026 21:58 | 5 | 14.21 |
| 06/17/2026 21:58 | 192 | 14.21 |
| 06/17/2026 21:58 | 12 | 14.21 |
| 06/17/2026 21:58 | 50 | 14.205 |
| 06/17/2026 21:58 | 152 | 14.205 |
| 06/17/2026 21:57 | 53 | 14.21 |
| 06/17/2026 21:57 | 10 | 14.21 |
| 06/17/2026 21:57 | 19 | 14.205 |
| 06/17/2026 21:57 | 18 | 14.205 |
| 06/17/2026 21:57 | 100 | 14.205 |
| 06/17/2026 21:57 | 90 | 14.21 |
| 06/17/2026 21:57 | 10 | 14.205 |
| 06/17/2026 21:57 | 100 | 14.205 |
| 06/17/2026 21:57 | 100 | 14.205 |
| 06/17/2026 21:57 | 68 | 14.22 |
| 06/17/2026 21:57 | 3 | 14.22 |
| 06/17/2026 21:57 | 3 | 14.21 |
| 06/17/2026 21:57 | 5 | 14.21 |
| 06/17/2026 21:57 | 15 | 14.21 |
| 06/17/2026 21:57 | 1 | 14.21 |
| 06/17/2026 21:57 | 5 | 14.205 |
| 06/17/2026 21:57 | 100 | 14.205 |
| 06/17/2026 21:57 | 95 | 14.205 |
| 06/17/2026 21:57 | 5 | 14.205 |
| 06/17/2026 21:57 | 72 | 14.19 |
| 06/17/2026 21:57 | 72 | 14.19 |
| 06/17/2026 21:57 | 72 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 4 | 14.19 |
| 06/17/2026 21:57 | 25 | 14.19 |
| 06/17/2026 21:57 | 1 | 14.19 |
| 06/17/2026 21:57 | 24 | 14.19 |
| 06/17/2026 21:57 | 2 | 14.19 |
| 06/17/2026 21:57 | 73 | 14.19 |
| 06/17/2026 21:57 | 13 | 14.19 |
| 06/17/2026 21:57 | 29 | 14.19 |
| 06/17/2026 21:57 | 31 | 14.19 |
| 06/17/2026 21:57 | 50 | 14.19 |
| 06/17/2026 21:57 | 19 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 23 | 14.18 |
| 06/17/2026 21:57 | 74 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 2 | 14.18 |
| 06/17/2026 21:57 | 19 | 14.18 |
| 06/17/2026 21:57 | 10 | 14.18 |
| 06/17/2026 21:57 | 27 | 14.18 |
| 06/17/2026 21:57 | 30 | 14.18 |
| 06/17/2026 21:57 | 110 | 14.18 |
| 06/17/2026 21:57 | 8 | 14.18 |
| 06/17/2026 21:57 | 10 | 14.18 |
| 06/17/2026 21:57 | 5 | 14.175 |
| 06/17/2026 21:57 | 26 | 14.17 |
| 06/17/2026 21:57 | 76 | 14.17 |
| 06/17/2026 21:57 | 11 | 14.17 |
| 06/17/2026 21:57 | 10 | 14.17 |
| 06/17/2026 21:57 | 31 | 14.17 |
| 06/17/2026 21:57 | 6 | 14.17 |
| 06/17/2026 21:57 | 44 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 34 | 14.17 |
| 06/17/2026 21:57 | 36 | 14.17 |
| 06/17/2026 21:57 | 1 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 7 | 14.18 |
| 06/17/2026 21:57 | 70 | 14.19 |
| 06/17/2026 21:57 | 30 | 14.19 |
| 06/17/2026 21:57 | 42 | 14.19 |
| 06/17/2026 21:57 | 12 | 14.19 |
| 06/17/2026 21:57 | 19 | 14.19 |
| 06/17/2026 21:57 | 15 | 14.19 |
| 06/17/2026 21:57 | 18 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 8 | 14.19 |
| 06/17/2026 21:57 | 39 | 14.19 |
| 06/17/2026 21:57 | 64 | 14.19 |
| 06/17/2026 21:57 | 24 | 14.19 |
| 06/17/2026 21:57 | 27 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 86 | 14.19 |
| 06/17/2026 21:57 | 6 | 14.195 |
| 06/17/2026 21:57 | 6 | 14.195 |
| 06/17/2026 21:57 | 18 | 14.20 |
| 06/17/2026 21:57 | 3 | 14.195 |
| 06/17/2026 21:57 | 5 | 14.195 |
| 06/17/2026 21:57 | 35 | 14.20 |
| 06/17/2026 21:57 | 39 | 14.20 |
| 06/17/2026 21:57 | 35 | 14.20 |
| 06/17/2026 21:57 | 20 | 14.20 |
| 06/17/2026 21:57 | 24 | 14.20 |
| 06/17/2026 21:57 | 20 | 14.20 |
| 06/17/2026 21:57 | 50 | 14.20 |
| 06/17/2026 21:57 | 11 | 14.195 |
| 06/17/2026 21:57 | 94 | 14.195 |
| 06/17/2026 21:57 | 14 | 14.19 |
| 06/17/2026 21:57 | 34 | 14.19 |
| 06/17/2026 21:57 | 74 | 14.19 |
| 06/17/2026 21:56 | 100 | 14.19 |
| 06/17/2026 21:56 | 10 | 14.19 |
| 06/17/2026 21:56 | 50 | 14.195 |
| 06/17/2026 21:56 | 1 | 14.19 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 10 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 2 | 14.20 |
| 06/17/2026 21:56 | 2 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 2 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 2 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 2 | 14.20 |
| 06/17/2026 21:56 | 200 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 100 | 14.20 |
| 06/17/2026 21:56 | 5 | 14.20 |
| 06/17/2026 21:56 | 35 | 14.20 |
| 06/17/2026 21:56 | 33 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 36 | 14.20 |
| 06/17/2026 21:56 | 58 | 14.20 |
| 06/17/2026 21:56 | 28 | 14.20 |
| 06/17/2026 21:56 | 41 | 14.20 |
| 06/17/2026 21:56 | 100 | 14.20 |
| 06/17/2026 21:56 | 19 | 14.20 |
| 06/17/2026 21:56 | 47 | 14.205 |
| 06/17/2026 21:56 | 59 | 14.21 |
| 06/17/2026 21:56 | 4 | 14.21 |
| 06/17/2026 21:56 | 1 | 14.21 |
| 06/17/2026 21:56 | 6 | 14.205 |
| 06/17/2026 21:56 | 23 | 14.205 |
| 06/17/2026 21:56 | 7 | 14.205 |
| 06/17/2026 21:56 | 100 | 14.205 |
| 06/17/2026 21:56 | 93 | 14.205 |
| 06/17/2026 21:56 | 7 | 14.205 |
| 06/17/2026 21:56 | 20 | 14.21 |
| 06/17/2026 21:56 | 58 | 14.21 |
| 06/17/2026 21:56 | 40 | 14.21 |
| 06/17/2026 21:56 | 40 | 14.21 |
| 06/17/2026 21:56 | 14 | 14.22 |
| 06/17/2026 21:56 | 50 | 14.22 |
| 06/17/2026 21:56 | 26 | 14.22 |
| 06/17/2026 21:56 | 7 | 14.21 |
| 06/17/2026 21:56 | 3 | 14.21 |
| 06/17/2026 21:56 | 51 | 14.20 |
| 06/17/2026 21:56 | 49 | 14.20 |
| 06/17/2026 21:56 | 100 | 14.20 |
| 06/17/2026 21:56 | 40 | 14.20 |
| 06/17/2026 21:56 | 58 | 14.20 |
| 06/17/2026 21:56 | 100 | 14.20 |
| 06/17/2026 21:56 | 100 | 14.19 |
| 06/17/2026 21:56 | 170 | 14.19 |
| 06/17/2026 21:56 | 100 | 14.19 |
| 06/17/2026 21:56 | 23 | 14.19 |
| 06/17/2026 21:56 | 47 | 14.19 |
| 06/17/2026 21:56 | 6 | 14.19 |
| 06/17/2026 21:56 | 100 | 14.19 |
| 06/17/2026 21:56 | 50 | 14.19 |
| 06/17/2026 21:56 | 29 | 14.19 |
| 06/17/2026 21:56 | 100 | 14.19 |
| 06/17/2026 21:56 | 15 | 14.19 |
| 06/17/2026 21:56 | 48 | 14.19 |
| 06/17/2026 21:56 | 20 | 14.19 |
| 06/17/2026 21:56 | 100 | 14.19 |
| 06/17/2026 21:56 | 20 | 14.20 |
| 06/17/2026 21:56 | 2200 | 14.20 |
| 06/17/2026 21:56 | 112 | 14.20 |
| 06/17/2026 21:56 | 6 | 14.20 |
| 06/17/2026 21:56 | 146 | 14.20 |
| 06/17/2026 21:56 | 17 | 14.20 |
| 06/17/2026 21:56 | 21 | 14.20 |
| 06/17/2026 21:56 | 8 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 1 | 14.20 |
| 06/17/2026 21:56 | 52 | 14.20 |
| 06/17/2026 21:56 | 100 | 14.20 |
| 06/17/2026 21:56 | 100 | 14.20 |
| 06/17/2026 21:56 | 75 | 14.20 |
| 06/17/2026 21:56 | 25 | 14.20 |
| 06/17/2026 21:56 | 37 | 14.20 |
| 06/17/2026 21:56 | 100 | 14.20 |
| 06/17/2026 21:56 | 42 | 14.20 |
| 06/17/2026 21:56 | 17 | 14.20 |
| 06/17/2026 21:56 | 33 | 14.20 |
| 06/17/2026 21:56 | 100 | 14.20 |
| 06/17/2026 21:56 | 9 | 14.20 |
| 06/17/2026 21:56 | 3 | 14.20 |
| 06/17/2026 21:56 | 26 | 14.21 |
| 06/17/2026 21:56 | 26 | 14.21 |
| 06/17/2026 21:56 | 1 | 14.21 |
| 06/17/2026 21:56 | 11 | 14.21 |
| 06/17/2026 21:56 | 14 | 14.21 |
| 06/17/2026 21:56 | 10 | 14.21 |
| 06/17/2026 21:56 | 16 | 14.21 |
| 06/17/2026 21:56 | 24 | 14.22 |
| 06/17/2026 21:56 | 20 | 14.22 |
| 06/17/2026 21:56 | 43 | 14.22 |
| 06/17/2026 21:56 | 13 | 14.21 |
| 06/17/2026 21:56 | 7 | 14.22 |
| 06/17/2026 21:56 | 31 | 14.22 |
| 06/17/2026 21:56 | 18 | 14.21 |
| 06/17/2026 21:56 | 1 | 14.21 |
| 06/17/2026 21:56 | 23 | 14.21 |
| 06/17/2026 21:56 | 20 | 14.21 |
| 06/17/2026 21:55 | 75 | 14.21 |
| 06/17/2026 21:55 | 1 | 14.21 |
| 06/17/2026 21:55 | 24 | 14.21 |
| 06/17/2026 21:55 | 100 | 14.21 |
| 06/17/2026 21:55 | 100 | 14.21 |
| 06/17/2026 21:55 | 28 | 14.22 |
| 06/17/2026 21:55 | 12 | 14.21 |
| 06/17/2026 21:55 | 32 | 14.21 |
| 06/17/2026 21:55 | 28 | 14.21 |
| 06/17/2026 21:55 | 13 | 14.22 |
| 06/17/2026 21:55 | 28 | 14.22 |
| 06/17/2026 21:55 | 32 | 14.21 |
| 06/17/2026 21:55 | 27 | 14.21 |
| 06/17/2026 21:55 | 100 | 14.21 |
| 06/17/2026 21:55 | 100 | 14.22 |
| 06/17/2026 21:55 | 93 | 14.22 |
| 06/17/2026 21:55 | 2 | 14.21 |
| 06/17/2026 21:55 | 5 | 14.21 |
| 06/17/2026 21:55 | 95 | 14.21 |
| 06/17/2026 21:55 | 5 | 14.21 |
| 06/17/2026 21:55 | 3 | 14.21 |
| 06/17/2026 21:55 | 1 | 14.21 |
| 06/17/2026 21:55 | 4 | 14.21 |
| 06/17/2026 21:55 | 260 | 14.20 |
| 06/17/2026 21:55 | 45 | 14.21 |
| 06/17/2026 21:55 | 400 | 14.21 |
| 06/17/2026 21:55 | 5 | 14.20 |
| 06/17/2026 21:55 | 95 | 14.20 |
| 06/17/2026 21:55 | 5 | 14.20 |
| 06/17/2026 21:55 | 23 | 14.20 |
| 06/17/2026 21:55 | 29 | 14.20 |
| 06/17/2026 21:55 | 57 | 14.20 |
| 06/17/2026 21:55 | 29 | 14.20 |
| 06/17/2026 21:55 | 29 | 14.20 |
| 06/17/2026 21:55 | 85 | 14.21 |
| 06/17/2026 21:55 | 100 | 14.21 |
| 06/17/2026 21:55 | 10 | 14.20 |
| 06/17/2026 21:55 | 5 | 14.185 |
| 06/17/2026 21:55 | 10 | 14.185 |
| 06/17/2026 21:55 | 130 | 14.185 |
| 06/17/2026 21:55 | 352 | 14.18 |
| 06/17/2026 21:55 | 5 | 14.18 |
| 06/17/2026 21:55 | 5 | 14.18 |
| 06/17/2026 21:55 | 5 | 14.18 |
| 06/17/2026 21:55 | 10 | 14.18 |
| 06/17/2026 21:55 | 10 | 14.18 |
| 06/17/2026 21:55 | 10 | 14.18 |
| 06/17/2026 21:55 | 100 | 14.18 |
| 06/17/2026 21:55 | 10 | 14.18 |
| 06/17/2026 21:55 | 10 | 14.18 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 43 | 14.14 |
| 06/17/2026 21:55 | 7 | 14.135 |
| 06/17/2026 21:55 | 100 | 14.13 |
| 06/17/2026 21:55 | 100 | 14.13 |
| 06/17/2026 21:55 | 196 | 14.13 |
| 06/17/2026 21:54 | 3 | 14.13 |
| 06/17/2026 21:54 | 1 | 14.13 |
| 06/17/2026 21:54 | 33 | 14.13 |
| 06/17/2026 21:54 | 15 | 14.13 |
| 06/17/2026 21:54 | 55 | 14.13 |
| 06/17/2026 21:54 | 3 | 14.13 |
| 06/17/2026 21:54 | 40 | 14.13 |
| 06/17/2026 21:54 | 26 | 14.13 |
| 06/17/2026 21:54 | 28 | 14.13 |
| 06/17/2026 21:54 | 72 | 14.13 |
| 06/17/2026 21:54 | 93 | 14.13 |
| 06/17/2026 21:54 | 7 | 14.13 |
| 06/17/2026 21:54 | 7 | 14.13 |
| 06/17/2026 21:54 | 7 | 14.13 |
| 06/17/2026 21:54 | 7 | 14.13 |
| 06/17/2026 21:54 | 45 | 14.13 |
| 06/17/2026 21:54 | 14 | 14.13 |
| 06/17/2026 21:54 | 14 | 14.13 |
| 06/17/2026 21:54 | 9 | 14.13 |
| 06/17/2026 21:54 | 5 | 14.13 |
| 06/17/2026 21:54 | 3 | 14.12 |
| 06/17/2026 21:54 | 4 | 14.12 |
| 06/17/2026 21:54 | 15 | 14.12 |
| 06/17/2026 21:54 | 10 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 5 | 14.12 |
| 06/17/2026 21:54 | 10 | 14.12 |
| 06/17/2026 21:54 | 10 | 14.12 |
| 06/17/2026 21:54 | 56 | 14.12 |
| 06/17/2026 21:54 | 346 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 8 | 14.115 |
| 06/17/2026 21:54 | 7 | 14.12 |
| 06/17/2026 21:54 | 5 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 30 | 14.12 |
| 06/17/2026 21:54 | 89 | 14.12 |
| 06/17/2026 21:54 | 35 | 14.12 |
| 06/17/2026 21:54 | 54 | 14.12 |
| 06/17/2026 21:54 | 6 | 14.12 |
| 06/17/2026 21:54 | 4 | 14.12 |
| 06/17/2026 21:54 | 15 | 14.12 |
| 06/17/2026 21:54 | 54 | 14.12 |
| 06/17/2026 21:54 | 63 | 14.12 |
| 06/17/2026 21:54 | 150 | 14.12 |
| 06/17/2026 21:54 | 65 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 35 | 14.12 |
| 06/17/2026 21:54 | 50 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 64 | 14.11 |
| 06/17/2026 21:54 | 100 | 14.11 |
| 06/17/2026 21:54 | 8 | 14.11 |
| 06/17/2026 21:54 | 10 | 14.11 |
| 06/17/2026 21:54 | 5 | 14.11 |
| 06/17/2026 21:54 | 7 | 14.11 |
| 06/17/2026 21:54 | 2 | 14.11 |
| 06/17/2026 21:54 | 1 | 14.11 |
| 06/17/2026 21:54 | 1 | 14.11 |
| 06/17/2026 21:54 | 1 | 14.11 |
| 06/17/2026 21:54 | 1 | 14.11 |
| 06/17/2026 21:54 | 30 | 14.11 |
| 06/17/2026 21:54 | 20 | 14.11 |
| 06/17/2026 21:54 | 6 | 14.11 |
| 06/17/2026 21:54 | 7 | 14.11 |
| 06/17/2026 21:54 | 3 | 14.11 |
| 06/17/2026 21:54 | 4 | 14.11 |
| 06/17/2026 21:54 | 4 | 14.11 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 2 | 14.12 |
| 06/17/2026 21:54 | 33 | 14.12 |
| 06/17/2026 21:54 | 2 | 14.12 |
| 06/17/2026 21:54 | 5 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 3 | 14.12 |
| 06/17/2026 21:54 | 10 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 10 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 8 | 14.12 |
| 06/17/2026 21:54 | 6 | 14.12 |
| 06/17/2026 21:54 | 2 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 20 | 14.12 |
| 06/17/2026 21:54 | 16 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 50 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 36 | 14.12 |
| 06/17/2026 21:54 | 8 | 14.12 |
| 06/17/2026 21:54 | 4 | 14.12 |
| 06/17/2026 21:54 | 3 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 2 | 14.12 |
| 06/17/2026 21:54 | 15 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 216 | 14.12 |
| 06/17/2026 21:54 | 5 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 2 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 2 | 14.12 |
| 06/17/2026 21:54 | 3 | 14.12 |
| 06/17/2026 21:54 | 5 | 14.12 |
| 06/17/2026 21:54 | 10 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 10 | 14.12 |
| 06/17/2026 21:54 | 8 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 6 | 14.12 |
| 06/17/2026 21:54 | 2 | 14.12 |
| 06/17/2026 21:54 | 80 | 14.13 |
| 06/17/2026 21:54 | 5 | 14.125 |
| 06/17/2026 21:54 | 14 | 14.125 |
| 06/17/2026 21:54 | 6 | 14.125 |
| 06/17/2026 21:53 | 5 | 14.12 |
| 06/17/2026 21:53 | 3 | 14.12 |
| 06/17/2026 21:53 | 2 | 14.12 |
| 06/17/2026 21:53 | 5 | 14.12 |
| 06/17/2026 21:53 | 10 | 14.12 |
| 06/17/2026 21:53 | 1 | 14.12 |
| 06/17/2026 21:53 | 10 | 14.12 |
| 06/17/2026 21:53 | 8 | 14.12 |
| 06/17/2026 21:53 | 1 | 14.12 |
| 06/17/2026 21:53 | 6 | 14.12 |
| 06/17/2026 21:53 | 1 | 14.12 |
| 06/17/2026 21:53 | 7 | 14.12 |
| 06/17/2026 21:53 | 3 | 14.12 |
| 06/17/2026 21:53 | 3 | 14.12 |
| 06/17/2026 21:53 | 54 | 14.13 |
| 06/17/2026 21:53 | 39 | 14.13 |
| 06/17/2026 21:53 | 69 | 14.13 |
| 06/17/2026 21:53 | 12 | 14.13 |
| 06/17/2026 21:53 | 55 | 14.13 |
| 06/17/2026 21:53 | 6 | 14.13 |
| 06/17/2026 21:53 | 3 | 14.13 |
| 06/17/2026 21:53 | 66 | 14.13 |
| 06/17/2026 21:53 | 54 | 14.13 |
| 06/17/2026 21:53 | 3 | 14.13 |
| 06/17/2026 21:53 | 29 | 14.13 |
| 06/17/2026 21:53 | 310 | 14.13 |
| 06/17/2026 21:53 | 400 | 14.13 |
| 06/17/2026 21:52 | 8 | 14.125 |
| 06/17/2026 21:52 | 7 | 14.125 |
| 06/17/2026 21:52 | 14 | 14.125 |
| 06/17/2026 21:52 | 8 | 14.125 |
| 06/17/2026 21:52 | 7 | 14.125 |
| 06/17/2026 21:52 | 151 | 14.125 |
| 06/17/2026 21:52 | 49 | 14.125 |
| 06/17/2026 21:52 | 84 | 14.12 |
| 06/17/2026 21:52 | 55 | 14.12 |
| 06/17/2026 21:52 | 1 | 14.12 |
| 06/17/2026 21:52 | 41 | 14.12 |
| 06/17/2026 21:52 | 5 | 14.12 |
| 06/17/2026 21:52 | 63 | 14.12 |
| 06/17/2026 21:52 | 25 | 14.12 |
| 06/17/2026 21:52 | 14 | 14.12 |
| 06/17/2026 21:52 | 25 | 14.12 |
| 06/17/2026 21:52 | 21 | 14.12 |
| 06/17/2026 21:52 | 329 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 10 | 14.115 |
| 06/17/2026 21:52 | 10 | 14.115 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 211 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 39 | 14.12 |
| 06/17/2026 21:52 | 25 | 14.12 |
| 06/17/2026 21:52 | 25 | 14.12 |
| 06/17/2026 21:52 | 178 | 14.115 |
| 06/17/2026 21:52 | 5 | 14.115 |
| 06/17/2026 21:52 | 7 | 14.115 |
| 06/17/2026 21:52 | 10 | 14.115 |
| 06/17/2026 21:52 | 100 | 14.11 |
| 06/17/2026 21:52 | 211 | 14.11 |
| 06/17/2026 21:52 | 3 | 14.10 |
| 06/17/2026 21:52 | 40 | 14.10 |
| 06/17/2026 21:52 | 74 | 14.10 |
| 06/17/2026 21:52 | 100 | 14.11 |
| 06/17/2026 21:52 | 6 | 14.10 |
| 06/17/2026 21:52 | 6 | 14.10 |
| 06/17/2026 21:52 | 10 | 14.10 |
| 06/17/2026 21:52 | 10 | 14.10 |
| 06/17/2026 21:52 | 10 | 14.10 |
| 06/17/2026 21:52 | 10 | 14.10 |
| 06/17/2026 21:51 | 10 | 14.10 |
| 06/17/2026 21:51 | 10 | 14.10 |
| 06/17/2026 21:51 | 100 | 14.10 |
| 06/17/2026 21:51 | 1 | 14.11 |
| 06/17/2026 21:51 | 20 | 14.10 |
| 06/17/2026 21:51 | 15 | 14.10 |
| 06/17/2026 21:51 | 85 | 14.10 |
| 06/17/2026 21:51 | 9 | 14.095 |
| 06/17/2026 21:51 | 6 | 14.095 |
| 06/17/2026 21:51 | 2 | 14.09 |
| 06/17/2026 21:51 | 50 | 14.09 |
| 06/17/2026 21:51 | 50 | 14.09 |
| 06/17/2026 21:51 | 10 | 14.085 |
| 06/17/2026 21:51 | 40 | 14.085 |
| 06/17/2026 21:51 | 38 | 14.085 |
| 06/17/2026 21:51 | 6 | 14.085 |
| 06/17/2026 21:51 | 10 | 14.085 |
| 06/17/2026 21:51 | 15 | 14.085 |
| 06/17/2026 21:51 | 20 | 14.085 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 45 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 48 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 48 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 48 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 13 | 14.09 |
| 06/17/2026 21:51 | 100 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 1 | 14.09 |
| 06/17/2026 21:51 | 48 | 14.09 |
| 06/17/2026 21:51 | 109 | 14.095 |
| 06/17/2026 21:51 | 3 | 14.10 |
| 06/17/2026 21:51 | 1 | 14.10 |
| 06/17/2026 21:51 | 2 | 14.10 |
| 06/17/2026 21:51 | 50 | 14.10 |
| 06/17/2026 21:51 | 1 | 14.10 |
| 06/17/2026 21:51 | 29 | 14.10 |
| 06/17/2026 21:51 | 100 | 14.10 |
| 06/17/2026 21:51 | 41 | 14.10 |
| 06/17/2026 21:51 | 3 | 14.10 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 128 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 119 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 131 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 25 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 25 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 145 | 14.11 |
| 06/17/2026 21:51 | 25 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 25 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 25 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 25 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 25 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 25 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 25 | 14.11 |
| 06/17/2026 21:51 | 5 | 14.11 |
| 06/17/2026 21:51 | 10 | 14.11 |
| 06/17/2026 21:51 | 10 | 14.11 |
| 06/17/2026 21:50 | 1 | 14.11 |
| 06/17/2026 21:50 | 45 | 14.11 |
| 06/17/2026 21:50 | 5 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.115 |
| 06/17/2026 21:50 | 96 | 14.12 |
| 06/17/2026 21:50 | 45 | 14.12 |
| 06/17/2026 21:50 | 4 | 14.115 |
| 06/17/2026 21:50 | 15 | 14.12 |
| 06/17/2026 21:50 | 28 | 14.12 |
| 06/17/2026 21:50 | 1 | 14.12 |
| 06/17/2026 21:50 | 1 | 14.12 |
| 06/17/2026 21:50 | 70 | 14.12 |
| 06/17/2026 21:50 | 34 | 14.12 |
| 06/17/2026 21:50 | 1 | 14.12 |
| 06/17/2026 21:50 | 43 | 14.12 |
| 06/17/2026 21:50 | 10 | 14.13 |
| 06/17/2026 21:50 | 4 | 14.13 |
| 06/17/2026 21:50 | 1 | 14.13 |
| 06/17/2026 21:50 | 41 | 14.13 |
| 06/17/2026 21:50 | 1 | 14.13 |
| 06/17/2026 21:50 | 13 | 14.13 |
| 06/17/2026 21:50 | 17 | 14.13 |
| 06/17/2026 21:50 | 1 | 14.13 |
| 06/17/2026 21:50 | 5 | 14.13 |
| 06/17/2026 21:50 | 1 | 14.13 |
| 06/17/2026 21:50 | 1 | 14.13 |
| 06/17/2026 21:50 | 2 | 14.13 |
| 06/17/2026 21:50 | 28 | 14.13 |
| 06/17/2026 21:50 | 41 | 14.13 |
| 06/17/2026 21:50 | 28 | 14.13 |
| 06/17/2026 21:50 | 28 | 14.13 |
| 06/17/2026 21:50 | 41 | 14.13 |
| 06/17/2026 21:50 | 100 | 14.13 |
| 06/17/2026 21:50 | 63 | 14.12 |
| 06/17/2026 21:50 | 37 | 14.12 |
| 06/17/2026 21:50 | 28 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 41 | 14.12 |
| 06/17/2026 21:50 | 90 | 14.11 |
| 06/17/2026 21:50 | 3 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 33 | 14.11 |
| 06/17/2026 21:50 | 160 | 14.11 |
| 06/17/2026 21:50 | 3 | 14.10 |
| 06/17/2026 21:50 | 41 | 14.10 |
| 06/17/2026 21:50 | 6 | 14.09 |
| 06/17/2026 21:50 | 41 | 14.09 |
| 06/17/2026 21:50 | 250 | 14.10 |
| 06/17/2026 21:50 | 3 | 14.10 |
| 06/17/2026 21:50 | 41 | 14.10 |
| 06/17/2026 21:50 | 3 | 14.10 |
| 06/17/2026 21:50 | 50 | 14.10 |
| 06/17/2026 21:50 | 3 | 14.10 |
| 06/17/2026 21:50 | 3 | 14.10 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 200 | 14.11 |
| 06/17/2026 21:50 | 160 | 14.11 |
| 06/17/2026 21:50 | 50 | 14.11 |
| 06/17/2026 21:50 | 6 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 100 | 14.11 |
| 06/17/2026 21:50 | 34 | 14.12 |
| 06/17/2026 21:50 | 25 | 14.12 |
| 06/17/2026 21:50 | 43 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 3 | 14.12 |
| 06/17/2026 21:50 | 19 | 14.13 |
| 06/17/2026 21:50 | 42 | 14.13 |
| 06/17/2026 21:50 | 100 | 14.13 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 36 | 14.14 |
| 06/17/2026 21:50 | 6 | 14.15 |
| 06/17/2026 21:50 | 27 | 14.15 |
| 06/17/2026 21:50 | 3 | 14.15 |
| 06/17/2026 21:50 | 15 | 14.15 |
| 06/17/2026 21:50 | 7 | 14.15 |
| 06/17/2026 21:50 | 49 | 14.15 |
| 06/17/2026 21:50 | 69 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 15 | 14.16 |
| 06/17/2026 21:50 | 35 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 1 | 14.16 |
| 06/17/2026 21:50 | 9 | 14.17 |
| 06/17/2026 21:50 | 21 | 14.17 |
| 06/17/2026 21:50 | 9 | 14.17 |
| 06/17/2026 21:50 | 21 | 14.17 |
| 06/17/2026 21:50 | 17 | 14.17 |
| 06/17/2026 21:50 | 9 | 14.165 |
| 06/17/2026 21:50 | 47 | 14.165 |
| 06/17/2026 21:50 | 36 | 14.16 |
| 06/17/2026 21:50 | 11 | 14.16 |
| 06/17/2026 21:50 | 8 | 14.165 |
| 06/17/2026 21:50 | 92 | 14.165 |
| 06/17/2026 21:50 | 47 | 14.165 |
| 06/17/2026 21:50 | 17 | 14.165 |
| 06/17/2026 21:50 | 44 | 14.165 |
| 06/17/2026 21:50 | 30 | 14.16 |
| 06/17/2026 21:50 | 73 | 14.17 |
| 06/17/2026 21:50 | 27 | 14.17 |
| 06/17/2026 21:50 | 73 | 14.17 |
| 06/17/2026 21:50 | 10 | 14.155 |
| 06/17/2026 21:50 | 14 | 14.155 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 10 | 14.14 |
| 06/17/2026 21:50 | 8 | 14.14 |
| 06/17/2026 21:50 | 10 | 14.14 |
| 06/17/2026 21:50 | 59 | 14.15 |
| 06/17/2026 21:50 | 61 | 14.15 |
| 06/17/2026 21:50 | 94 | 14.15 |
| 06/17/2026 21:50 | 6 | 14.15 |
| 06/17/2026 21:50 | 24 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 3 | 14.15 |
| 06/17/2026 21:50 | 2 | 14.15 |
| 06/17/2026 21:50 | 20 | 14.14 |
| 06/17/2026 21:49 | 13 | 14.13 |
| 06/17/2026 21:49 | 70 | 14.13 |
| 06/17/2026 21:49 | 300 | 14.13 |
| 06/17/2026 21:49 | 38 | 14.13 |
| 06/17/2026 21:49 | 69 | 14.13 |
| 06/17/2026 21:49 | 31 | 14.13 |
| 06/17/2026 21:49 | 7 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 7 | 14.13 |
| 06/17/2026 21:49 | 29 | 14.13 |
| 06/17/2026 21:49 | 9 | 14.13 |
| 06/17/2026 21:49 | 1 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 19 | 14.13 |
| 06/17/2026 21:49 | 38 | 14.13 |
| 06/17/2026 21:49 | 1 | 14.13 |
| 06/17/2026 21:49 | 1 | 14.125 |
| 06/17/2026 21:49 | 1 | 14.125 |
| 06/17/2026 21:49 | 1 | 14.125 |
| 06/17/2026 21:49 | 1 | 14.125 |
| 06/17/2026 21:49 | 1 | 14.125 |
| 06/17/2026 21:49 | 1 | 14.125 |
| 06/17/2026 21:49 | 2 | 14.13 |
| 06/17/2026 21:49 | 7 | 14.13 |
| 06/17/2026 21:49 | 2 | 14.13 |
| 06/17/2026 21:49 | 15 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.14 |
| 06/17/2026 21:49 | 5 | 14.14 |
| 06/17/2026 21:49 | 30 | 14.14 |
| 06/17/2026 21:49 | 5 | 14.14 |
| 06/17/2026 21:49 | 36 | 14.14 |
| 06/17/2026 21:49 | 85 | 14.14 |
| 06/17/2026 21:49 | 15 | 14.14 |
| 06/17/2026 21:49 | 185 | 14.14 |
| 06/17/2026 21:48 | 4 | 14.15 |
| 06/17/2026 21:48 | 8 | 14.14 |
| 06/17/2026 21:48 | 1 | 14.14 |
| 06/17/2026 21:48 | 7 | 14.135 |
| 06/17/2026 21:48 | 6 | 14.135 |
| 06/17/2026 21:48 | 3 | 14.135 |
| 06/17/2026 21:48 | 2 | 14.135 |
| 06/17/2026 21:48 | 3 | 14.135 |
| 06/17/2026 21:48 | 3 | 14.135 |
| 06/17/2026 21:48 | 1 | 14.135 |
| 06/17/2026 21:48 | 2 | 14.135 |
| 06/17/2026 21:48 | 1 | 14.135 |
| 06/17/2026 21:48 | 5 | 14.135 |
| 06/17/2026 21:48 | 10 | 14.135 |
| 06/17/2026 21:48 | 10 | 14.135 |
| 06/17/2026 21:48 | 49 | 14.135 |
| 06/17/2026 21:48 | 10 | 14.135 |
| 06/17/2026 21:48 | 12 | 14.135 |
| 06/17/2026 21:48 | 9 | 14.135 |
| 06/17/2026 21:48 | 4 | 14.135 |
| 06/17/2026 21:48 | 2 | 14.135 |
| 06/17/2026 21:48 | 4 | 14.135 |
| 06/17/2026 21:48 | 4 | 14.135 |
| 06/17/2026 21:48 | 1 | 14.135 |
| 06/17/2026 21:48 | 2 | 14.135 |
| 06/17/2026 21:48 | 11 | 14.135 |
| 06/17/2026 21:48 | 7 | 14.135 |
| 06/17/2026 21:48 | 27 | 14.135 |
| 06/17/2026 21:48 | 6 | 14.14 |
| 06/17/2026 21:48 | 74 | 14.13 |
| 06/17/2026 21:48 | 26 | 14.13 |
| 06/17/2026 21:48 | 8 | 14.115 |
| 06/17/2026 21:48 | 10 | 14.115 |
| 06/17/2026 21:48 | 2 | 14.115 |
| 06/17/2026 21:47 | 25 | 14.12 |
| 06/17/2026 21:47 | 3 | 14.12 |
| 06/17/2026 21:47 | 5 | 14.12 |
| 06/17/2026 21:47 | 6 | 14.12 |
| 06/17/2026 21:47 | 7 | 14.13 |
| 06/17/2026 21:47 | 4 | 14.13 |
| 06/17/2026 21:47 | 14 | 14.13 |
| 06/17/2026 21:47 | 12 | 14.13 |
| 06/17/2026 21:47 | 11 | 14.13 |
| 06/17/2026 21:47 | 2 | 14.13 |
| 06/17/2026 21:47 | 11 | 14.14 |
| 06/17/2026 21:47 | 6 | 14.14 |
| 06/17/2026 21:46 | 25 | 14.15 |
| 06/17/2026 21:46 | 19 | 14.12 |
| 06/17/2026 21:46 | 81 | 14.12 |
| 06/17/2026 21:46 | 1 | 14.12 |
| 06/17/2026 21:46 | 10 | 14.11 |
| 06/17/2026 21:46 | 1 | 14.11 |
| 06/17/2026 21:46 | 20 | 14.11 |
| 06/17/2026 21:46 | 1 | 14.12 |
| 06/17/2026 21:46 | 3 | 14.11 |
| 06/17/2026 21:46 | 3 | 14.11 |
| 06/17/2026 21:46 | 27 | 14.11 |
| 06/17/2026 21:46 | 34 | 14.11 |
| 06/17/2026 21:46 | 35 | 14.11 |
| 06/17/2026 21:46 | 28 | 14.11 |
| 06/17/2026 21:46 | 13 | 14.11 |
| 06/17/2026 21:46 | 100 | 14.11 |
| 06/17/2026 21:46 | 34 | 14.11 |
| 06/17/2026 21:46 | 5 | 14.11 |
| 06/17/2026 21:46 | 100 | 14.11 |
| 06/17/2026 21:46 | 18 | 14.11 |
| 06/17/2026 21:46 | 21 | 14.11 |
| 06/17/2026 21:46 | 4 | 14.12 |
| 06/17/2026 21:46 | 10 | 14.12 |
| 06/17/2026 21:46 | 102 | 14.12 |
| 06/17/2026 21:46 | 83 | 14.13 |
| 06/17/2026 21:45 | 92 | 14.13 |
| 06/17/2026 21:45 | 68 | 14.13 |
| 06/17/2026 21:45 | 42 | 14.13 |
| 06/17/2026 21:45 | 10 | 14.11 |
| 06/17/2026 21:45 | 3 | 14.13 |
| 06/17/2026 21:45 | 2 | 14.13 |
| 06/17/2026 21:45 | 53 | 14.13 |
| 06/17/2026 21:45 | 2 | 14.13 |
| 06/17/2026 21:45 | 1 | 14.12 |
| 06/17/2026 21:45 | 2 | 14.12 |
| 06/17/2026 21:45 | 1 | 14.115 |
| 06/17/2026 21:45 | 1 | 14.115 |
| 06/17/2026 21:45 | 1 | 14.11 |
| 06/17/2026 21:45 | 43 | 14.11 |
| 06/17/2026 21:45 | 34 | 14.12 |
| 06/17/2026 21:45 | 1 | 14.12 |
| 06/17/2026 21:45 | 2 | 14.12 |
| 06/17/2026 21:45 | 5 | 14.11 |
| 06/17/2026 21:45 | 4 | 14.11 |
| 06/17/2026 21:45 | 8 | 14.10 |
| 06/17/2026 21:45 | 2 | 14.10 |
| 06/17/2026 21:44 | 10 | 14.09 |
| 06/17/2026 21:44 | 30 | 14.09 |
| 06/17/2026 21:44 | 40 | 14.10 |
| 06/17/2026 21:44 | 15 | 14.10 |
| 06/17/2026 21:44 | 7 | 14.10 |
| 06/17/2026 21:44 | 100 | 14.10 |
| 06/17/2026 21:44 | 100 | 14.11 |
| 06/17/2026 21:44 | 100 | 14.11 |
| 06/17/2026 21:44 | 5 | 14.12 |
| 06/17/2026 21:44 | 1 | 14.13 |
| 06/17/2026 21:44 | 105 | 14.14 |
| 06/17/2026 21:44 | 108 | 14.14 |
| 06/17/2026 21:44 | 117 | 14.15 |
| 06/17/2026 21:44 | 25 | 14.15 |
| 06/17/2026 21:43 | 25 | 14.15 |
| 06/17/2026 21:43 | 4 | 14.15 |
| 06/17/2026 21:43 | 4 | 14.14 |
| 06/17/2026 21:43 | 5 | 14.14 |
| 06/17/2026 21:43 | 5 | 14.14 |
| 06/17/2026 21:43 | 5 | 14.14 |
| 06/17/2026 21:43 | 5 | 14.14 |
| 06/17/2026 21:43 | 5 | 14.14 |
| 06/17/2026 21:43 | 5 | 14.14 |
| 06/17/2026 21:43 | 5 | 14.14 |
| 06/17/2026 21:43 | 5 | 14.14 |
| 06/17/2026 21:43 | 5 | 14.14 |
| 06/17/2026 21:43 | 25 | 14.14 |
| 06/17/2026 21:43 | 1 | 14.14 |
| 06/17/2026 21:43 | 25 | 14.14 |
| 06/17/2026 21:43 | 100 | 14.14 |
| 06/17/2026 21:43 | 100 | 14.13 |
| 06/17/2026 21:43 | 9 | 14.12 |
| 06/17/2026 21:43 | 100 | 14.12 |
| 06/17/2026 21:43 | 1 | 14.11 |
| 06/17/2026 21:43 | 10 | 14.11 |
| 06/17/2026 21:43 | 1 | 14.11 |
| 06/17/2026 21:43 | 5 | 14.11 |
| 06/17/2026 21:43 | 2 | 14.11 |
| 06/17/2026 21:43 | 8 | 14.11 |
| 06/17/2026 21:43 | 100 | 14.11 |
| 06/17/2026 21:43 | 39 | 14.12 |
| 06/17/2026 21:43 | 18 | 14.12 |
| 06/17/2026 21:43 | 35 | 14.12 |
| 06/17/2026 21:43 | 3 | 14.12 |
| 06/17/2026 21:43 | 15 | 14.12 |
| 06/17/2026 21:43 | 6 | 14.12 |
| 06/17/2026 21:43 | 5 | 14.12 |
| 06/17/2026 21:43 | 4 | 14.12 |
| 06/17/2026 21:43 | 100 | 14.12 |
| 06/17/2026 21:43 | 40 | 14.12 |
| 06/17/2026 21:43 | 100 | 14.12 |
| 06/17/2026 21:43 | 29 | 14.125 |
| 06/17/2026 21:43 | 4 | 14.125 |
| 06/17/2026 21:43 | 6 | 14.125 |
| 06/17/2026 21:43 | 1 | 14.125 |
| 06/17/2026 21:43 | 5 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 23 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 23 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 23 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 25 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 24 | 14.13 |
| 06/17/2026 21:43 | 25 | 14.13 |
| 06/17/2026 21:43 | 5 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 13 | 14.13 |
| 06/17/2026 21:43 | 1 | 14.13 |
| 06/17/2026 21:43 | 13 | 14.13 |
| 06/17/2026 21:43 | 50 | 14.13 |
| 06/17/2026 21:43 | 15 | 14.13 |
| 06/17/2026 21:43 | 49 | 14.13 |
| 06/17/2026 21:43 | 100 | 14.13 |
| 06/17/2026 21:42 | 49 | 14.14 |
| 06/17/2026 21:42 | 1 | 14.14 |
| 06/17/2026 21:42 | 3 | 14.14 |
| 06/17/2026 21:42 | 50 | 14.14 |
| 06/17/2026 21:42 | 46 | 14.14 |
| 06/17/2026 21:42 | 3 | 14.14 |
| 06/17/2026 21:42 | 49 | 14.14 |
| 06/17/2026 21:42 | 50 | 14.13 |
| 06/17/2026 21:42 | 15 | 14.13 |
| 06/17/2026 21:42 | 9 | 14.12 |
| 06/17/2026 21:42 | 9 | 14.12 |
| 06/17/2026 21:41 | 100 | 14.11 |
| 06/17/2026 21:41 | 14 | 14.11 |
| 06/17/2026 21:41 | 15 | 14.11 |
| 06/17/2026 21:41 | 50 | 14.11 |
| 06/17/2026 21:41 | 59 | 14.11 |
| 06/17/2026 21:41 | 2 | 14.11 |
| 06/17/2026 21:41 | 5 | 14.10 |
| 06/17/2026 21:41 | 12 | 14.10 |
| 06/17/2026 21:41 | 4 | 14.095 |
| 06/17/2026 21:41 | 23 | 14.09 |
| 06/17/2026 21:41 | 100 | 14.09 |
| 06/17/2026 21:41 | 100 | 14.08 |
| 06/17/2026 21:41 | 25 | 14.08 |
| 06/17/2026 21:41 | 5 | 14.08 |
| 06/17/2026 21:41 | 295 | 14.08 |
| 06/17/2026 21:41 | 30 | 14.075 |
| 06/17/2026 21:40 | 85 | 14.07 |
| 06/17/2026 21:40 | 8 | 14.07 |
| 06/17/2026 21:40 | 1 | 14.07 |
| 06/17/2026 21:40 | 13 | 14.07 |
| 06/17/2026 21:40 | 1 | 14.07 |
| 06/17/2026 21:40 | 2 | 14.07 |
| 06/17/2026 21:40 | 1 | 14.07 |
| 06/17/2026 21:40 | 1 | 14.07 |
| 06/17/2026 21:40 | 1 | 14.07 |
| 06/17/2026 21:40 | 1 | 14.07 |
| 06/17/2026 21:40 | 2 | 14.07 |
| 06/17/2026 21:40 | 2 | 14.07 |
| 06/17/2026 21:40 | 68 | 14.07 |
| 06/17/2026 21:40 | 25 | 14.07 |
| 06/17/2026 21:40 | 100 | 14.07 |
| 06/17/2026 21:40 | 60 | 14.07 |
| 06/17/2026 21:40 | 100 | 14.07 |
| 06/17/2026 21:40 | 199 | 14.07 |
| 06/17/2026 21:40 | 100 | 14.07 |
| 06/17/2026 21:40 | 100 | 14.07 |
| 06/17/2026 21:40 | 26 | 14.07 |
| 06/17/2026 21:40 | 9 | 14.07 |
| 06/17/2026 21:40 | 40 | 14.07 |
| 06/17/2026 21:40 | 100 | 14.07 |
| 06/17/2026 21:40 | 160 | 14.07 |
| 06/17/2026 21:40 | 1 | 14.07 |
| 06/17/2026 21:40 | 9 | 14.07 |
| 06/17/2026 21:40 | 58 | 14.07 |
| 06/17/2026 21:40 | 28 | 14.07 |
| 06/17/2026 21:40 | 100 | 14.07 |
| 06/17/2026 21:40 | 3 | 14.07 |
| 06/17/2026 21:40 | 45 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.08 |
| 06/17/2026 21:40 | 103 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.08 |
| 06/17/2026 21:40 | 3 | 14.08 |
| 06/17/2026 21:40 | 60 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.08 |
| 06/17/2026 21:40 | 55 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.08 |
| 06/17/2026 21:40 | 36 | 14.08 |
| 06/17/2026 21:40 | 12 | 14.08 |
| 06/17/2026 21:40 | 3 | 14.08 |
| 06/17/2026 21:40 | 2 | 14.08 |
| 06/17/2026 21:40 | 1 | 14.08 |
| 06/17/2026 21:40 | 4 | 14.08 |
| 06/17/2026 21:40 | 9 | 14.08 |
| 06/17/2026 21:40 | 91 | 14.08 |
| 06/17/2026 21:40 | 13 | 14.08 |
| 06/17/2026 21:40 | 100 | 14.07 |
| 06/17/2026 21:40 | 101 | 14.07 |
| 06/17/2026 21:40 | 74 | 14.07 |
| 06/17/2026 21:40 | 42 | 14.07 |
| 06/17/2026 21:40 | 42 | 14.07 |
| 06/17/2026 21:40 | 72 | 14.07 |
| 06/17/2026 21:40 | 100 | 14.07 |
| 06/17/2026 21:40 | 100 | 14.07 |
| 06/17/2026 21:40 | 34 | 14.06 |
| 06/17/2026 21:40 | 10 | 14.06 |
| 06/17/2026 21:40 | 1 | 14.06 |
| 06/17/2026 21:40 | 1 | 14.06 |
| 06/17/2026 21:40 | 47 | 14.06 |
| 06/17/2026 21:40 | 31 | 14.06 |
| 06/17/2026 21:39 | 2 | 14.06 |
| 06/17/2026 21:39 | 67 | 14.06 |
| 06/17/2026 21:39 | 11 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 3 | 14.06 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 50 | 14.07 |
| 06/17/2026 21:39 | 50 | 14.07 |
| 06/17/2026 21:39 | 292 | 14.07 |
| 06/17/2026 21:39 | 8 | 14.07 |
| 06/17/2026 21:39 | 57 | 14.06 |
| 06/17/2026 21:39 | 32 | 14.06 |
| 06/17/2026 21:39 | 68 | 14.06 |
| 06/17/2026 21:39 | 100 | 14.06 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 19 | 14.07 |
| 06/17/2026 21:39 | 38 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 48 | 14.07 |
| 06/17/2026 21:39 | 94 | 14.07 |
| 06/17/2026 21:39 | 74 | 14.07 |
| 06/17/2026 21:39 | 20 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.06 |
| 06/17/2026 21:39 | 100 | 14.06 |
| 06/17/2026 21:39 | 8 | 14.055 |
| 06/17/2026 21:39 | 100 | 14.06 |
| 06/17/2026 21:39 | 100 | 14.06 |
| 06/17/2026 21:39 | 40 | 14.07 |
| 06/17/2026 21:39 | 20 | 14.07 |
| 06/17/2026 21:39 | 3 | 14.07 |
| 06/17/2026 21:39 | 20 | 14.07 |
| 06/17/2026 21:39 | 23 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 11 | 14.07 |
| 06/17/2026 21:39 | 15 | 14.065 |
| 06/17/2026 21:39 | 9 | 14.065 |
| 06/17/2026 21:39 | 9 | 14.065 |
| 06/17/2026 21:39 | 100 | 14.06 |
| 06/17/2026 21:39 | 100 | 14.06 |
| 06/17/2026 21:38 | 47 | 14.07 |
| 06/17/2026 21:38 | 100 | 14.07 |
| 06/17/2026 21:38 | 47 | 14.07 |
| 06/17/2026 21:38 | 14 | 14.07 |
| 06/17/2026 21:38 | 36 | 14.07 |
| 06/17/2026 21:38 | 25 | 14.07 |
| 06/17/2026 21:38 | 3 | 14.07 |
| 06/17/2026 21:38 | 10 | 14.075 |
| 06/17/2026 21:38 | 100 | 14.08 |
| 06/17/2026 21:38 | 5 | 14.08 |
| 06/17/2026 21:38 | 18 | 14.08 |
| 06/17/2026 21:38 | 50 | 14.09 |
| 06/17/2026 21:37 | 1 | 14.10 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 13 | 14.10 |
| 06/17/2026 21:37 | 50 | 14.09 |
| 06/17/2026 21:37 | 100 | 14.09 |
| 06/17/2026 21:36 | 10 | 14.08 |
| 06/17/2026 21:36 | 8 | 14.08 |
| 06/17/2026 21:36 | 24 | 14.08 |
| 06/17/2026 21:36 | 10 | 14.08 |
| 06/17/2026 21:36 | 10 | 14.08 |
| 06/17/2026 21:36 | 10 | 14.08 |
| 06/17/2026 21:36 | 10 | 14.08 |
| 06/17/2026 21:36 | 9 | 14.08 |
| 06/17/2026 21:36 | 5 | 14.08 |
| 06/17/2026 21:35 | 1 | 14.08 |
| 06/17/2026 21:35 | 8 | 14.08 |
| 06/17/2026 21:35 | 10 | 14.08 |
| 06/17/2026 21:35 | 2 | 14.08 |
| 06/17/2026 21:35 | 10 | 14.08 |
| 06/17/2026 21:35 | 2 | 14.08 |
| 06/17/2026 21:35 | 1 | 14.08 |
| 06/17/2026 21:35 | 20 | 14.08 |
| 06/17/2026 21:34 | 5 | 14.08 |
| 06/17/2026 21:34 | 40 | 14.08 |
| 06/17/2026 21:34 | 22 | 14.08 |
| 06/17/2026 21:34 | 100 | 14.08 |
| 06/17/2026 21:34 | 30 | 14.09 |
| 06/17/2026 21:33 | 52 | 14.09 |
| 06/17/2026 21:33 | 8 | 14.09 |
| 06/17/2026 21:33 | 40 | 14.09 |
| 06/17/2026 21:33 | 10 | 14.09 |
| 06/17/2026 21:33 | 10 | 14.09 |
| 06/17/2026 21:33 | 50 | 14.09 |
| 06/17/2026 21:33 | 100 | 14.10 |
| 06/17/2026 21:33 | 9 | 14.09 |
| 06/17/2026 21:33 | 4 | 14.09 |
| 06/17/2026 21:33 | 73 | 14.09 |
| 06/17/2026 21:33 | 7 | 14.09 |
| 06/17/2026 21:33 | 9 | 14.09 |
| 06/17/2026 21:32 | 27 | 14.09 |
| 06/17/2026 21:32 | 100 | 14.09 |
| 06/17/2026 21:32 | 25 | 14.09 |
| 06/17/2026 21:32 | 75 | 14.09 |
| 06/17/2026 21:32 | 10 | 14.075 |
| 06/17/2026 21:32 | 1 | 14.075 |
| 06/17/2026 21:32 | 200 | 14.075 |
| 06/17/2026 21:32 | 25 | 14.08 |
| 06/17/2026 21:32 | 27 | 14.08 |
| 06/17/2026 21:31 | 50 | 14.09 |
| 06/17/2026 21:31 | 25 | 14.105 |
| 06/17/2026 21:31 | 21 | 14.105 |
| 06/17/2026 21:31 | 7 | 14.105 |
| 06/17/2026 21:31 | 3 | 14.105 |
| 06/17/2026 21:31 | 100 | 14.105 |
| 06/17/2026 21:31 | 11 | 14.10 |
| 06/17/2026 21:31 | 3 | 14.09 |
| 06/17/2026 21:31 | 3 | 14.09 |
| 06/17/2026 21:31 | 51 | 14.09 |
| 06/17/2026 21:31 | 84 | 14.08 |
| 06/17/2026 21:31 | 16 | 14.08 |
| 06/17/2026 21:31 | 100 | 14.08 |
| 06/17/2026 21:31 | 4 | 14.08 |
| 06/17/2026 21:31 | 100 | 14.08 |
| 06/17/2026 21:31 | 5 | 14.07 |
| 06/17/2026 21:31 | 11 | 14.07 |
| 06/17/2026 21:31 | 3 | 14.07 |
| 06/17/2026 21:31 | 2 | 14.07 |
| 06/17/2026 21:31 | 37 | 14.07 |
| 06/17/2026 21:31 | 63 | 14.07 |
| 06/17/2026 21:31 | 100 | 14.07 |
| 06/17/2026 21:31 | 7 | 14.065 |
| 06/17/2026 21:31 | 20 | 14.065 |
| 06/17/2026 21:31 | 10 | 14.065 |
| 06/17/2026 21:30 | 100 | 14.07 |
| 06/17/2026 21:30 | 10 | 14.07 |
| 06/17/2026 21:30 | 20 | 14.075 |
| 06/17/2026 21:30 | 8 | 14.075 |
| 06/17/2026 21:30 | 10 | 14.075 |
| 06/17/2026 21:30 | 10 | 14.07 |
| 06/17/2026 21:30 | 10 | 14.07 |
| 06/17/2026 21:30 | 26 | 14.07 |
| 06/17/2026 21:30 | 9 | 14.07 |
| 06/17/2026 21:30 | 91 | 14.07 |
| 06/17/2026 21:30 | 10 | 14.065 |
| 06/17/2026 21:30 | 20 | 14.065 |
| 06/17/2026 21:30 | 5 | 14.065 |
| 06/17/2026 21:30 | 11 | 14.075 |
| 06/17/2026 21:30 | 20 | 14.075 |
| 06/17/2026 21:30 | 7 | 14.075 |
| 06/17/2026 21:29 | 8 | 14.075 |
| 06/17/2026 21:29 | 2 | 14.075 |
| 06/17/2026 21:29 | 6 | 14.07 |
| 06/17/2026 21:29 | 40 | 14.07 |
| 06/17/2026 21:29 | 9 | 14.07 |
| 06/17/2026 21:29 | 3 | 14.07 |
| 06/17/2026 21:29 | 6 | 14.07 |
| 06/17/2026 21:29 | 10 | 14.08 |
| 06/17/2026 21:29 | 30 | 14.08 |
| 06/17/2026 21:29 | 10 | 14.08 |
| 06/17/2026 21:29 | 11 | 14.08 |
| 06/17/2026 21:29 | 5 | 14.075 |
| 06/17/2026 21:29 | 6 | 14.08 |
| 06/17/2026 21:29 | 3 | 14.08 |
| 06/17/2026 21:29 | 70 | 14.08 |
| 06/17/2026 21:28 | 24 | 14.08 |
| 06/17/2026 21:28 | 4 | 14.08 |
| 06/17/2026 21:28 | 20 | 14.08 |
| 06/17/2026 21:28 | 10 | 14.08 |
| 06/17/2026 21:28 | 4 | 14.08 |
| 06/17/2026 21:28 | 49 | 14.08 |
| 06/17/2026 21:28 | 6 | 14.08 |
| 06/17/2026 21:28 | 100 | 14.09 |
| 06/17/2026 21:28 | 189 | 14.09 |
| 06/17/2026 21:28 | 100 | 14.09 |
| 06/17/2026 21:28 | 4 | 14.09 |
| 06/17/2026 21:28 | 16 | 14.10 |
| 06/17/2026 21:28 | 1 | 14.10 |
| 06/17/2026 21:28 | 2 | 14.10 |
| 06/17/2026 21:28 | 100 | 14.105 |
| 06/17/2026 21:27 | 100 | 14.11 |
| 06/17/2026 21:26 | 8 | 14.10 |
| 06/17/2026 21:26 | 26 | 14.10 |
| 06/17/2026 21:26 | 22 | 14.10 |
| 06/17/2026 21:26 | 10 | 14.10 |
| 06/17/2026 21:26 | 1 | 14.11 |
| 06/17/2026 21:26 | 12 | 14.11 |
| 06/17/2026 21:26 | 1 | 14.11 |
| 06/17/2026 21:26 | 8 | 14.12 |
| 06/17/2026 21:26 | 3 | 14.12 |
| 06/17/2026 21:26 | 64 | 14.11 |
| 06/17/2026 21:26 | 98 | 14.11 |
| 06/17/2026 21:26 | 4 | 14.11 |
| 06/17/2026 21:26 | 55 | 14.11 |
| 06/17/2026 21:26 | 9 | 14.11 |
| 06/17/2026 21:26 | 4 | 14.11 |
| 06/17/2026 21:26 | 14 | 14.11 |
| 06/17/2026 21:26 | 16 | 14.11 |
| 06/17/2026 21:26 | 68 | 14.11 |
| 06/17/2026 21:26 | 32 | 14.11 |
| 06/17/2026 21:26 | 1 | 14.11 |
| 06/17/2026 21:26 | 4 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 12 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 41 | 14.10 |
| 06/17/2026 21:26 | 15 | 14.10 |
| 06/17/2026 21:26 | 1 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 144 | 14.10 |
| 06/17/2026 21:26 | 147 | 14.10 |
| 06/17/2026 21:26 | 72 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 5 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 25 | 14.10 |
| 06/17/2026 21:26 | 101 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 199 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 16 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 5 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 25 | 14.10 |
| 06/17/2026 21:25 | 4 | 14.10 |
| 06/17/2026 21:25 | 6 | 14.10 |
| 06/17/2026 21:25 | 100 | 14.10 |
| 06/17/2026 21:25 | 3 | 14.10 |
| 06/17/2026 21:25 | 2 | 14.10 |
| 06/17/2026 21:25 | 2 | 14.10 |
| 06/17/2026 21:25 | 1 | 14.10 |
| 06/17/2026 21:25 | 1 | 14.10 |
| 06/17/2026 21:25 | 2 | 14.10 |
| 06/17/2026 21:25 | 2 | 14.10 |
| 06/17/2026 21:25 | 29 | 14.09 |
| 06/17/2026 21:25 | 71 | 14.09 |
| 06/17/2026 21:25 | 10 | 14.09 |
| 06/17/2026 21:25 | 43 | 14.09 |
| 06/17/2026 21:25 | 7 | 14.09 |
| 06/17/2026 21:25 | 50 | 14.09 |
| 06/17/2026 21:25 | 39 | 14.09 |
| 06/17/2026 21:25 | 20 | 14.08 |
| 06/17/2026 21:25 | 100 | 14.08 |
| 06/17/2026 21:25 | 100 | 14.08 |
| 06/17/2026 21:24 | 39 | 14.08 |
| 06/17/2026 21:24 | 18 | 14.08 |
| 06/17/2026 21:24 | 1 | 14.08 |
| 06/17/2026 21:24 | 1 | 14.08 |
| 06/17/2026 21:24 | 3 | 14.09 |
| 06/17/2026 21:24 | 28 | 14.10 |
| 06/17/2026 21:24 | 100 | 14.115 |
| 06/17/2026 21:24 | 1 | 14.12 |
| 06/17/2026 21:23 | 1 | 14.12 |
| 06/17/2026 21:23 | 100 | 14.11 |
| 06/17/2026 21:23 | 51 | 14.11 |
| 06/17/2026 21:23 | 46 | 14.11 |
| 06/17/2026 21:23 | 10 | 14.11 |
| 06/17/2026 21:23 | 90 | 14.11 |
| 06/17/2026 21:23 | 20 | 14.11 |
| 06/17/2026 21:22 | 50 | 14.12 |
| 06/17/2026 21:22 | 22 | 14.12 |
| 06/17/2026 21:22 | 51 | 14.12 |
| 06/17/2026 21:22 | 51 | 14.12 |
| 06/17/2026 21:22 | 35 | 14.13 |
| 06/17/2026 21:22 | 10 | 14.13 |
| 06/17/2026 21:22 | 6 | 14.13 |
| 06/17/2026 21:22 | 100 | 14.13 |
| 06/17/2026 21:22 | 47 | 14.13 |
| 06/17/2026 21:22 | 40 | 14.13 |
| 06/17/2026 21:22 | 60 | 14.13 |
| 06/17/2026 21:22 | 100 | 14.13 |
| 06/17/2026 21:22 | 100 | 14.13 |
| 06/17/2026 21:22 | 100 | 14.13 |
| 06/17/2026 21:22 | 10 | 14.13 |
| 06/17/2026 21:22 | 156 | 14.13 |
| 06/17/2026 21:22 | 47 | 14.13 |
| 06/17/2026 21:22 | 45 | 14.13 |
| 06/17/2026 21:22 | 5 | 14.13 |
| 06/17/2026 21:22 | 11 | 14.12 |
| 06/17/2026 21:22 | 208 | 14.12 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 61 | 14.11 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 130 | 14.12 |
| 06/17/2026 21:22 | 202 | 14.12 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 59 | 14.12 |
| 06/17/2026 21:22 | 18 | 14.12 |
| 06/17/2026 21:22 | 15 | 14.12 |
| 06/17/2026 21:22 | 20 | 14.11 |
| 06/17/2026 21:22 | 95 | 14.12 |
| 06/17/2026 21:22 | 97 | 14.12 |
| 06/17/2026 21:22 | 31 | 14.12 |
| 06/17/2026 21:22 | 69 | 14.12 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 22 | 14.12 |
| 06/17/2026 21:22 | 59 | 14.11 |
| 06/17/2026 21:22 | 25 | 14.12 |
| 06/17/2026 21:22 | 8 | 14.11 |
| 06/17/2026 21:22 | 2 | 14.11 |
| 06/17/2026 21:22 | 21 | 14.11 |
| 06/17/2026 21:22 | 187 | 14.11 |
| 06/17/2026 21:22 | 21 | 14.11 |
| 06/17/2026 21:22 | 11 | 14.11 |
| 06/17/2026 21:22 | 2 | 14.12 |
| 06/17/2026 21:22 | 55 | 14.10 |
| 06/17/2026 21:22 | 100 | 14.10 |
| 06/17/2026 21:22 | 100 | 14.11 |
| 06/17/2026 21:22 | 59 | 14.11 |
| 06/17/2026 21:22 | 47 | 14.11 |
| 06/17/2026 21:22 | 37 | 14.12 |
| 06/17/2026 21:22 | 39 | 14.12 |
| 06/17/2026 21:22 | 164 | 14.12 |
| 06/17/2026 21:22 | 85 | 14.12 |
| 06/17/2026 21:22 | 35 | 14.12 |
| 06/17/2026 21:22 | 25 | 14.12 |
| 06/17/2026 21:22 | 25 | 14.12 |
| 06/17/2026 21:22 | 175 | 14.12 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 521 | 14.12 |
| 06/17/2026 21:22 | 223 | 14.12 |
| 06/17/2026 21:22 | 250 | 14.12 |
| 06/17/2026 21:22 | 100 | 14.12 |
| 06/17/2026 21:22 | 23 | 14.11 |
| 06/17/2026 21:22 | 36 | 14.11 |
| 06/17/2026 21:22 | 23 | 14.11 |
| 06/17/2026 21:22 | 36 | 14.11 |
| 06/17/2026 21:22 | 26 | 14.11 |
| 06/17/2026 21:22 | 23 | 14.10 |
| 06/17/2026 21:22 | 85 | 14.10 |
| 06/17/2026 21:22 | 200 | 14.10 |
| 06/17/2026 21:22 | 2 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 100 | 14.10 |
| 06/17/2026 21:22 | 20 | 14.10 |
| 06/17/2026 21:22 | 5 | 14.10 |
| 06/17/2026 21:22 | 5 | 14.10 |
| 06/17/2026 21:22 | 5 | 14.10 |
| 06/17/2026 21:22 | 5 | 14.10 |
| 06/17/2026 21:22 | 25 | 14.10 |
| 06/17/2026 21:22 | 400 | 14.10 |
| 06/17/2026 21:22 | 260 | 14.10 |
| 06/17/2026 21:22 | 2 | 14.10 |
| 06/17/2026 21:22 | 5 | 14.10 |
| 06/17/2026 21:22 | 3 | 14.10 |
| 06/17/2026 21:22 | 5 | 14.10 |
| 06/17/2026 21:22 | 26 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 68 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 2 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 62 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 2 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 100 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 50 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 2 | 14.10 |
| 06/17/2026 21:22 | 2 | 14.10 |
| 06/17/2026 21:22 | 2 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 36 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 1 | 14.10 |
| 06/17/2026 21:22 | 533 | 14.10 |
| 06/17/2026 21:22 | 63 | 14.10 |
| 06/17/2026 21:21 | 100 | 14.09 |
| 06/17/2026 21:21 | 45 | 14.09 |
| 06/17/2026 21:21 | 3 | 14.09 |
| 06/17/2026 21:21 | 100 | 14.11 |
| 06/17/2026 21:21 | 44 | 14.12 |
| 06/17/2026 21:21 | 8 | 14.12 |
| 06/17/2026 21:21 | 13 | 14.13 |
| 06/17/2026 21:21 | 56 | 14.13 |
| 06/17/2026 21:21 | 4 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.13 |
| 06/17/2026 21:21 | 48 | 14.13 |
| 06/17/2026 21:21 | 52 | 14.13 |
| 06/17/2026 21:21 | 59 | 14.13 |
| 06/17/2026 21:21 | 100 | 14.13 |
| 06/17/2026 21:21 | 100 | 14.13 |
| 06/17/2026 21:21 | 81 | 14.12 |
| 06/17/2026 21:21 | 3 | 14.12 |
| 06/17/2026 21:21 | 47 | 14.12 |
| 06/17/2026 21:21 | 3 | 14.12 |
| 06/17/2026 21:21 | 7 | 14.12 |
| 06/17/2026 21:21 | 43 | 14.12 |
| 06/17/2026 21:21 | 7 | 14.12 |
| 06/17/2026 21:21 | 39 | 14.12 |
| 06/17/2026 21:21 | 9 | 14.12 |
| 06/17/2026 21:21 | 9 | 14.13 |
| 06/17/2026 21:21 | 400 | 14.125 |
| 06/17/2026 21:21 | 12 | 14.12 |
| 06/17/2026 21:21 | 50 | 14.12 |
| 06/17/2026 21:21 | 27 | 14.12 |
| 06/17/2026 21:21 | 50 | 14.12 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 109 | 14.12 |
| 06/17/2026 21:21 | 209 | 14.12 |
| 06/17/2026 21:21 | 10 | 14.13 |
| 06/17/2026 21:21 | 90 | 14.13 |
| 06/17/2026 21:21 | 62 | 14.13 |
| 06/17/2026 21:21 | 109 | 14.13 |
| 06/17/2026 21:21 | 209 | 14.13 |
| 06/17/2026 21:21 | 100 | 14.13 |
| 06/17/2026 21:21 | 100 | 14.13 |
| 06/17/2026 21:21 | 49 | 14.13 |
| 06/17/2026 21:21 | 10 | 14.125 |
| 06/17/2026 21:21 | 100 | 14.12 |
| 06/17/2026 21:21 | 4 | 14.13 |
| 06/17/2026 21:21 | 6 | 14.13 |
| 06/17/2026 21:21 | 10 | 14.145 |
| 06/17/2026 21:21 | 30 | 14.15 |
| 06/17/2026 21:21 | 245 | 14.155 |
| 06/17/2026 21:21 | 100 | 14.15 |
| 06/17/2026 21:21 | 45 | 14.15 |
| 06/17/2026 21:21 | 200 | 14.16 |
| 06/17/2026 21:21 | 30 | 14.15 |
| 06/17/2026 21:21 | 11 | 14.15 |
| 06/17/2026 21:21 | 28 | 14.15 |
| 06/17/2026 21:21 | 100 | 14.15 |
| 06/17/2026 21:20 | 18 | 14.16 |
| 06/17/2026 21:20 | 9 | 14.18 |
| 06/17/2026 21:20 | 3 | 14.18 |
| 06/17/2026 21:20 | 94 | 14.18 |
| 06/17/2026 21:20 | 6 | 14.18 |
| 06/17/2026 21:19 | 100 | 14.18 |
| 06/17/2026 21:19 | 100 | 14.19 |
| 06/17/2026 21:19 | 100 | 14.19 |
| 06/17/2026 21:19 | 100 | 14.19 |
| 06/17/2026 21:19 | 50 | 14.19 |
| 06/17/2026 21:19 | 34 | 14.19 |
| 06/17/2026 21:19 | 100 | 14.19 |
| 06/17/2026 21:19 | 319 | 14.19 |
| 06/17/2026 21:19 | 64 | 14.175 |
| 06/17/2026 21:18 | 46 | 14.19 |
| 06/17/2026 21:18 | 100 | 14.19 |
| 06/17/2026 21:18 | 40 | 14.19 |
| 06/17/2026 21:18 | 10 | 14.19 |
| 06/17/2026 21:18 | 44 | 14.19 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.19 |
| 06/17/2026 21:18 | 4 | 14.20 |
| 06/17/2026 21:18 | 2 | 14.20 |
| 06/17/2026 21:18 | 4 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 88 | 14.20 |
| 06/17/2026 21:18 | 2 | 14.20 |
| 06/17/2026 21:18 | 2 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 2 | 14.20 |
| 06/17/2026 21:18 | 2 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 53 | 14.20 |
| 06/17/2026 21:18 | 48 | 14.20 |
| 06/17/2026 21:18 | 200 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 157 | 14.20 |
| 06/17/2026 21:18 | 29 | 14.20 |
| 06/17/2026 21:18 | 125 | 14.21 |
| 06/17/2026 21:18 | 260 | 14.21 |
| 06/17/2026 21:17 | 300 | 14.215 |
| 06/17/2026 21:17 | 100 | 14.21 |
| 06/17/2026 21:17 | 186 | 14.21 |
| 06/17/2026 21:17 | 200 | 14.21 |
| 06/17/2026 21:17 | 100 | 14.21 |
| 06/17/2026 21:17 | 100 | 14.21 |
| 06/17/2026 21:17 | 42 | 14.21 |
| 06/17/2026 21:17 | 100 | 14.20 |
| 06/17/2026 21:17 | 126 | 14.20 |
| 06/17/2026 21:17 | 18 | 14.20 |
| 06/17/2026 21:17 | 18 | 14.20 |
| 06/17/2026 21:17 | 100 | 14.20 |
| 06/17/2026 21:17 | 100 | 14.20 |
| 06/17/2026 21:17 | 50 | 14.20 |
| 06/17/2026 21:17 | 119 | 14.20 |
| 06/17/2026 21:17 | 328 | 14.20 |
| 06/17/2026 21:17 | 100 | 14.20 |
| 06/17/2026 21:17 | 26 | 14.20 |
| 06/17/2026 21:17 | 3 | 14.20 |
| 06/17/2026 21:16 | 46 | 14.20 |
| 06/17/2026 21:16 | 105 | 14.20 |
| 06/17/2026 21:16 | 128 | 14.20 |
| 06/17/2026 21:16 | 100 | 14.20 |
| 06/17/2026 21:16 | 72 | 14.20 |
| 06/17/2026 21:16 | 100 | 14.20 |
| 06/17/2026 21:16 | 72 | 14.20 |
| 06/17/2026 21:16 | 82 | 14.20 |
| 06/17/2026 21:16 | 135 | 14.20 |
| 06/17/2026 21:16 | 18 | 14.19 |
| 06/17/2026 21:16 | 135 | 14.19 |
| 06/17/2026 21:16 | 100 | 14.20 |
| 06/17/2026 21:16 | 135 | 14.20 |
| 06/17/2026 21:16 | 100 | 14.20 |
| 06/17/2026 21:16 | 23 | 14.195 |
| 06/17/2026 21:16 | 3 | 14.19 |
| 06/17/2026 21:16 | 50 | 14.19 |
| 06/17/2026 21:16 | 100 | 14.19 |
| 06/17/2026 21:15 | 4 | 14.205 |
| 06/17/2026 21:15 | 6 | 14.205 |
| 06/17/2026 21:15 | 25 | 14.21 |
| 06/17/2026 21:15 | 25 | 14.21 |
| 06/17/2026 21:15 | 6 | 14.21 |
| 06/17/2026 21:15 | 7 | 14.22 |
| 06/17/2026 21:15 | 50 | 14.21 |
| 06/17/2026 21:15 | 100 | 14.21 |
| 06/17/2026 21:15 | 41 | 14.21 |
| 06/17/2026 21:15 | 47 | 14.21 |
| 06/17/2026 21:15 | 1 | 14.21 |
| 06/17/2026 21:15 | 20 | 14.195 |
| 06/17/2026 21:15 | 3 | 14.195 |
| 06/17/2026 21:15 | 19 | 14.20 |
| 06/17/2026 21:15 | 8 | 14.20 |
| 06/17/2026 21:15 | 11 | 14.195 |
| 06/17/2026 21:15 | 8 | 14.195 |
| 06/17/2026 21:14 | 100 | 14.195 |
| 06/17/2026 21:14 | 2 | 14.195 |
| 06/17/2026 21:13 | 5 | 14.195 |
| 06/17/2026 21:13 | 5 | 14.195 |
| 06/17/2026 21:13 | 5 | 14.195 |
| 06/17/2026 21:13 | 5 | 14.195 |
| 06/17/2026 21:13 | 5 | 14.195 |
| 06/17/2026 21:13 | 25 | 14.195 |
| 06/17/2026 21:13 | 20 | 14.195 |
| 06/17/2026 21:13 | 6 | 14.195 |
| 06/17/2026 21:13 | 10 | 14.195 |
| 06/17/2026 21:13 | 60 | 14.195 |
| 06/17/2026 21:13 | 30 | 14.195 |
| 06/17/2026 21:13 | 1 | 14.20 |
| 06/17/2026 21:13 | 11 | 14.19 |
| 06/17/2026 21:13 | 8 | 14.19 |
| 06/17/2026 21:13 | 92 | 14.19 |
| 06/17/2026 21:13 | 1 | 14.19 |
| 06/17/2026 21:13 | 1 | 14.19 |
| 06/17/2026 21:13 | 5 | 14.19 |
| 06/17/2026 21:13 | 1 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 93 | 14.19 |
| 06/17/2026 21:13 | 200 | 14.19 |
| 06/17/2026 21:13 | 61 | 14.18 |
| 06/17/2026 21:13 | 96 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 25 | 14.17 |
| 06/17/2026 21:13 | 5 | 14.17 |
| 06/17/2026 21:13 | 5 | 14.17 |
| 06/17/2026 21:13 | 25 | 14.17 |
| 06/17/2026 21:13 | 5 | 14.17 |
| 06/17/2026 21:13 | 5 | 14.17 |
| 06/17/2026 21:13 | 36 | 14.17 |
| 06/17/2026 21:13 | 79 | 14.17 |
| 06/17/2026 21:13 | 64 | 14.17 |
| 06/17/2026 21:13 | 25 | 14.165 |
| 06/17/2026 21:13 | 5 | 14.165 |
| 06/17/2026 21:13 | 5 | 14.165 |
| 06/17/2026 21:13 | 25 | 14.165 |
| 06/17/2026 21:13 | 12 | 14.17 |
| 06/17/2026 21:13 | 5 | 14.165 |
| 06/17/2026 21:13 | 5 | 14.165 |
| 06/17/2026 21:13 | 25 | 14.165 |
| 06/17/2026 21:13 | 25 | 14.165 |
| 06/17/2026 21:13 | 3 | 14.17 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 1 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 1 | 14.18 |
| 06/17/2026 21:13 | 5 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 400 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 31 | 14.18 |
| 06/17/2026 21:13 | 69 | 14.18 |
| 06/17/2026 21:13 | 1 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 400 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 76 | 14.17 |
| 06/17/2026 21:13 | 100 | 14.17 |
| 06/17/2026 21:13 | 10 | 14.17 |
| 06/17/2026 21:13 | 40 | 14.18 |
| 06/17/2026 21:13 | 10 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 84 | 14.18 |
| 06/17/2026 21:13 | 84 | 14.18 |
| 06/17/2026 21:13 | 1 | 14.18 |
| 06/17/2026 21:13 | 29 | 14.18 |
| 06/17/2026 21:13 | 21 | 14.18 |
| 06/17/2026 21:13 | 8 | 14.18 |
| 06/17/2026 21:13 | 8 | 14.18 |
| 06/17/2026 21:13 | 15 | 14.18 |
| 06/17/2026 21:13 | 181 | 14.18 |
| 06/17/2026 21:13 | 45 | 14.18 |
| 06/17/2026 21:13 | 45 | 14.18 |
| 06/17/2026 21:13 | 66 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.18 |
| 06/17/2026 21:13 | 96 | 14.18 |
| 06/17/2026 21:13 | 13 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.17 |
| 06/17/2026 21:13 | 54 | 14.17 |
| 06/17/2026 21:13 | 100 | 14.17 |
| 06/17/2026 21:13 | 37 | 14.17 |
| 06/17/2026 21:13 | 96 | 14.17 |
| 06/17/2026 21:13 | 20 | 14.17 |
| 06/17/2026 21:13 | 1 | 14.17 |
| 06/17/2026 21:13 | 42 | 14.17 |
| 06/17/2026 21:13 | 100 | 14.17 |
| 06/17/2026 21:13 | 100 | 14.17 |
| 06/17/2026 21:13 | 89 | 14.17 |
| 06/17/2026 21:13 | 89 | 14.17 |
| 06/17/2026 21:13 | 263 | 14.17 |
| 06/17/2026 21:13 | 288 | 14.17 |
| 06/17/2026 21:13 | 429 | 14.17 |
| 06/17/2026 21:13 | 181 | 14.17 |
| 06/17/2026 21:13 | 521 | 14.17 |
| 06/17/2026 21:13 | 194 | 14.17 |
| 06/17/2026 21:13 | 304 | 14.17 |
| 06/17/2026 21:13 | 23 | 14.17 |
| 06/17/2026 21:13 | 453 | 14.17 |
| 06/17/2026 21:13 | 45 | 14.17 |
| 06/17/2026 21:13 | 55 | 14.17 |
| 06/17/2026 21:13 | 498 | 14.17 |
| 06/17/2026 21:13 | 55 | 14.17 |
| 06/17/2026 21:13 | 142 | 14.17 |
| 06/17/2026 21:13 | 5 | 14.17 |
| 06/17/2026 21:13 | 2 | 14.17 |
| 06/17/2026 21:13 | 2 | 14.17 |
| 06/17/2026 21:13 | 2 | 14.17 |
| 06/17/2026 21:13 | 3 | 14.17 |
| 06/17/2026 21:13 | 2 | 14.17 |
| 06/17/2026 21:13 | 1 | 14.17 |
| 06/17/2026 21:13 | 4 | 14.17 |
| 06/17/2026 21:13 | 1 | 14.17 |
| 06/17/2026 21:13 | 2 | 14.17 |
| 06/17/2026 21:13 | 2 | 14.17 |
| 06/17/2026 21:13 | 59 | 14.17 |
| 06/17/2026 21:13 | 49 | 14.17 |
| 06/17/2026 21:13 | 8 | 14.17 |
| 06/17/2026 21:13 | 5 | 14.17 |
| 06/17/2026 21:13 | 78 | 14.17 |
| 06/17/2026 21:13 | 766 | 14.17 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 5 | 14.16 |
| 06/17/2026 21:13 | 25 | 14.16 |
| 06/17/2026 21:13 | 400 | 14.16 |
| 06/17/2026 21:13 | 4 | 14.17 |
| 06/17/2026 21:13 | 13 | 14.17 |
| 06/17/2026 21:13 | 100 | 14.17 |
| 06/17/2026 21:13 | 47 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 49 | 14.18 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 1 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 96 | 14.20 |
| 06/17/2026 21:13 | 104 | 14.20 |
| 06/17/2026 21:13 | 116 | 14.20 |
| 06/17/2026 21:13 | 429 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 1 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 200 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 50 | 14.19 |
| 06/17/2026 21:13 | 50 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 1 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 98 | 14.19 |
| 06/17/2026 21:13 | 37 | 14.19 |
| 06/17/2026 21:13 | 13 | 14.19 |
| 06/17/2026 21:13 | 110 | 14.19 |
| 06/17/2026 21:13 | 100 | 14.19 |
| 06/17/2026 21:13 | 50 | 14.19 |
| 06/17/2026 21:13 | 50 | 14.19 |
| 06/17/2026 21:13 | 47 | 14.19 |
| 06/17/2026 21:13 | 50 | 14.19 |
| 06/17/2026 21:13 | 1 | 14.19 |
| 06/17/2026 21:13 | 1 | 14.20 |
| 06/17/2026 21:13 | 1 | 14.20 |
| 06/17/2026 21:13 | 45 | 14.20 |
| 06/17/2026 21:13 | 2 | 14.20 |
| 06/17/2026 21:13 | 100 | 14.20 |
| 06/17/2026 21:13 | 100 | 14.20 |
| 06/17/2026 21:13 | 1 | 14.20 |
| 06/17/2026 21:13 | 1 | 14.20 |
| 06/17/2026 21:13 | 53 | 14.20 |
| 06/17/2026 21:13 | 88 | 14.20 |
| 06/17/2026 21:13 | 2 | 14.20 |
| 06/17/2026 21:13 | 1 | 14.19 |
| 06/17/2026 21:12 | 100 | 14.175 |
| 06/17/2026 21:12 | 100 | 14.175 |
| 06/17/2026 21:11 | 50 | 14.19 |
| 06/17/2026 21:11 | 78 | 14.19 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 3 | 14.20 |
| 06/17/2026 21:11 | 10 | 14.205 |
| 06/17/2026 21:11 | 20 | 14.205 |
| 06/17/2026 21:11 | 1 | 14.205 |
| 06/17/2026 21:11 | 5 | 14.205 |
| 06/17/2026 21:11 | 25 | 14.205 |
| 06/17/2026 21:11 | 4 | 14.205 |
| 06/17/2026 21:11 | 5 | 14.205 |
| 06/17/2026 21:11 | 5 | 14.205 |
| 06/17/2026 21:11 | 25 | 14.205 |
| 06/17/2026 21:11 | 12 | 14.21 |
| 06/17/2026 21:10 | 40 | 14.23 |
| 06/17/2026 21:10 | 50 | 14.24 |
| 06/17/2026 21:10 | 2 | 14.24 |
| 06/17/2026 21:10 | 90 | 14.23 |
| 06/17/2026 21:10 | 100 | 14.23 |
| 06/17/2026 21:10 | 65 | 14.22 |
| 06/17/2026 21:10 | 35 | 14.22 |
| 06/17/2026 21:10 | 100 | 14.22 |
| 06/17/2026 21:10 | 51 | 14.22 |
| 06/17/2026 21:10 | 5 | 14.22 |
| 06/17/2026 21:09 | 100 | 14.22 |
| 06/17/2026 21:09 | 100 | 14.22 |
| 06/17/2026 21:09 | 100 | 14.22 |
| 06/17/2026 21:09 | 1 | 14.21 |
| 06/17/2026 21:09 | 40 | 14.23 |
| 06/17/2026 21:09 | 11 | 14.23 |
| 06/17/2026 21:09 | 49 | 14.23 |
| 06/17/2026 21:09 | 13 | 14.24 |
| 06/17/2026 21:09 | 7 | 14.24 |
| 06/17/2026 21:09 | 50 | 14.24 |
| 06/17/2026 21:08 | 4 | 14.26 |
| 06/17/2026 21:07 | 100 | 14.26 |
| 06/17/2026 21:07 | 129 | 14.25 |
| 06/17/2026 21:07 | 50 | 14.245 |
| 06/17/2026 21:07 | 50 | 14.245 |
| 06/17/2026 21:07 | 28 | 14.25 |
| 06/17/2026 21:07 | 22 | 14.25 |
| 06/17/2026 21:07 | 100 | 14.25 |
| 06/17/2026 21:07 | 100 | 14.25 |
| 06/17/2026 21:07 | 28 | 14.26 |
| 06/17/2026 21:07 | 13 | 14.26 |
| 06/17/2026 21:07 | 2 | 14.26 |
| 06/17/2026 21:07 | 6 | 14.26 |
| 06/17/2026 21:07 | 97 | 14.25 |
| 06/17/2026 21:07 | 100 | 14.25 |
| 06/17/2026 21:07 | 100 | 14.25 |
| 06/17/2026 21:07 | 100 | 14.25 |
| 06/17/2026 21:07 | 100 | 14.25 |
| 06/17/2026 21:07 | 100 | 14.245 |
| 06/17/2026 21:07 | 1 | 14.25 |
| 06/17/2026 21:07 | 31 | 14.25 |
| 06/17/2026 21:07 | 100 | 14.25 |
| 06/17/2026 21:07 | 15 | 14.25 |
| 06/17/2026 21:07 | 206 | 14.25 |
| 06/17/2026 21:06 | 100 | 14.255 |
| 06/17/2026 21:06 | 100 | 14.25 |
| 06/17/2026 21:06 | 9 | 14.25 |
| 06/17/2026 21:06 | 99 | 14.25 |
| 06/17/2026 21:06 | 1 | 14.25 |
| 06/17/2026 21:05 | 80 | 14.24 |
| 06/17/2026 21:05 | 97 | 14.24 |
| 06/17/2026 21:05 | 1 | 14.24 |
| 06/17/2026 21:05 | 2 | 14.24 |
| 06/17/2026 21:04 | 100 | 14.22 |
| 06/17/2026 21:03 | 1 | 14.22 |
| 06/17/2026 21:03 | 28 | 14.23 |
| 06/17/2026 21:03 | 2 | 14.23 |
| 06/17/2026 21:03 | 1 | 14.23 |
| 06/17/2026 21:03 | 1 | 14.23 |
| 06/17/2026 21:03 | 2 | 14.23 |
| 06/17/2026 21:03 | 50 | 14.23 |
| 06/17/2026 21:03 | 2 | 14.23 |
| 06/17/2026 21:03 | 1 | 14.23 |
| 06/17/2026 21:03 | 1 | 14.23 |
| 06/17/2026 21:03 | 2 | 14.23 |
| 06/17/2026 21:03 | 100 | 14.23 |
| 06/17/2026 21:03 | 100 | 14.23 |
| 06/17/2026 21:03 | 200 | 14.23 |
| 06/17/2026 21:03 | 50 | 14.23 |
| 06/17/2026 21:03 | 99 | 14.23 |
| 06/17/2026 21:03 | 200 | 14.23 |
| 06/17/2026 21:03 | 100 | 14.23 |
| 06/17/2026 21:03 | 13 | 14.23 |
| 06/17/2026 21:03 | 40 | 14.23 |
| 06/17/2026 21:03 | 100 | 14.23 |
| 06/17/2026 21:03 | 100 | 14.22 |
| 06/17/2026 21:03 | 100 | 14.22 |
| 06/17/2026 21:03 | 5 | 14.22 |
| 06/17/2026 21:03 | 100 | 14.22 |
| 06/17/2026 21:03 | 12 | 14.23 |
| 06/17/2026 21:03 | 63 | 14.23 |
| 06/17/2026 21:03 | 100 | 14.23 |
| 06/17/2026 21:03 | 24 | 14.23 |
| 06/17/2026 21:02 | 800 | 14.25 |
| 06/17/2026 21:02 | 209 | 14.26 |
| 06/17/2026 21:02 | 15 | 14.27 |
| 06/17/2026 21:02 | 30 | 14.27 |
| 06/17/2026 21:02 | 100 | 14.27 |
| 06/17/2026 21:02 | 100 | 14.27 |
| 06/17/2026 21:02 | 100 | 14.27 |
| 06/17/2026 21:02 | 20 | 14.27 |
| 06/17/2026 21:02 | 136 | 14.27 |
| 06/17/2026 21:02 | 185 | 14.27 |
| 06/17/2026 21:02 | 1 | 14.265 |
| 06/17/2026 21:02 | 100 | 14.265 |
| 06/17/2026 21:02 | 36 | 14.26 |
| 06/17/2026 21:02 | 76 | 14.27 |
| 06/17/2026 21:02 | 33 | 14.27 |
| 06/17/2026 21:02 | 100 | 14.265 |
| 06/17/2026 21:02 | 41 | 14.26 |
| 06/17/2026 21:02 | 72 | 14.26 |
| 06/17/2026 21:01 | 30 | 14.27 |
| 06/17/2026 21:01 | 42 | 14.26 |
| 06/17/2026 21:01 | 30 | 14.27 |
| 06/17/2026 21:01 | 90 | 14.265 |
| 06/17/2026 21:01 | 21 | 14.27 |
| 06/17/2026 21:01 | 20 | 14.28 |
| 06/17/2026 21:01 | 200 | 14.28 |
| 06/17/2026 21:01 | 100 | 14.28 |
| 06/17/2026 21:01 | 35 | 14.28 |
| 06/17/2026 21:01 | 91 | 14.28 |
| 06/17/2026 21:01 | 9 | 14.28 |
| 06/17/2026 21:01 | 12 | 14.28 |
| 06/17/2026 21:01 | 8 | 14.29 |
| 06/17/2026 21:01 | 16 | 14.29 |
| 06/17/2026 21:01 | 3 | 14.29 |
| 06/17/2026 21:00 | 11 | 14.32 |
| 06/17/2026 21:00 | 1 | 14.33 |
| 06/17/2026 21:00 | 1 | 14.33 |
| 06/17/2026 21:00 | 1 | 14.315 |
| 06/17/2026 21:00 | 4 | 14.315 |
| 06/17/2026 21:00 | 1 | 14.315 |
| 06/17/2026 21:00 | 35 | 14.315 |
| 06/17/2026 21:00 | 12 | 14.315 |
| 06/17/2026 21:00 | 33 | 14.32 |
| 06/17/2026 21:00 | 9 | 14.32 |
| 06/17/2026 21:00 | 73 | 14.32 |
| 06/17/2026 21:00 | 18 | 14.32 |
| 06/17/2026 21:00 | 100 | 14.32 |
| 06/17/2026 21:00 | 70 | 14.32 |
| 06/17/2026 21:00 | 1 | 14.32 |
| 06/17/2026 21:00 | 1 | 14.32 |
| 06/17/2026 21:00 | 58 | 14.32 |
| 06/17/2026 21:00 | 100 | 14.32 |
| 06/17/2026 21:00 | 1 | 14.315 |
| 06/17/2026 21:00 | 1 | 14.315 |
| 06/17/2026 21:00 | 4 | 14.315 |
| 06/17/2026 21:00 | 95 | 14.315 |
| 06/17/2026 21:00 | 5 | 14.31 |
| 06/17/2026 21:00 | 37 | 14.31 |
| 06/17/2026 21:00 | 58 | 14.31 |
| 06/17/2026 21:00 | 2 | 14.30 |
| 06/17/2026 21:00 | 1 | 14.30 |
| 06/17/2026 21:00 | 1 | 14.30 |
| 06/17/2026 21:00 | 2 | 14.30 |
| 06/17/2026 21:00 | 2 | 14.295 |
| 06/17/2026 21:00 | 71 | 14.295 |
| 06/17/2026 21:00 | 50 | 14.29 |
| 06/17/2026 21:00 | 97 | 14.29 |
| 06/17/2026 21:00 | 2 | 14.29 |
| 06/17/2026 21:00 | 1 | 14.29 |
| 06/17/2026 21:00 | 2 | 14.29 |
| 06/17/2026 21:00 | 1 | 14.29 |
| 06/17/2026 21:00 | 4 | 14.28 |
| 06/17/2026 21:00 | 16 | 14.28 |
| 06/17/2026 21:00 | 5 | 14.28 |
| 06/17/2026 21:00 | 20 | 14.28 |
| 06/17/2026 20:59 | 1 | 14.28 |
| 06/17/2026 20:59 | 1 | 14.28 |
| 06/17/2026 20:59 | 35 | 14.28 |
| 06/17/2026 20:59 | 18 | 14.28 |
| 06/17/2026 20:59 | 1 | 14.27 |
| 06/17/2026 20:59 | 2 | 14.27 |
| 06/17/2026 20:59 | 50 | 14.26 |
| 06/17/2026 20:59 | 100 | 14.26 |
| 06/17/2026 20:58 | 10 | 14.24 |
| 06/17/2026 20:58 | 28 | 14.26 |
| 06/17/2026 20:58 | 61 | 14.26 |
| 06/17/2026 20:58 | 100 | 14.26 |
| 06/17/2026 20:58 | 161 | 14.27 |
| 06/17/2026 20:58 | 61 | 14.27 |
| 06/17/2026 20:58 | 1 | 14.27 |
| 06/17/2026 20:58 | 1 | 14.27 |
| 06/17/2026 20:58 | 15 | 14.29 |
| 06/17/2026 20:58 | 3 | 14.29 |
| 06/17/2026 20:58 | 3 | 14.29 |
| 06/17/2026 20:58 | 100 | 14.29 |
| 06/17/2026 20:58 | 20 | 14.29 |
| 06/17/2026 20:58 | 18 | 14.30 |
| 06/17/2026 20:58 | 23 | 14.30 |
| 06/17/2026 20:58 | 50 | 14.30 |
| 06/17/2026 20:58 | 100 | 14.30 |
| 06/17/2026 20:58 | 100 | 14.30 |
| 06/17/2026 20:58 | 21 | 14.30 |
| 06/17/2026 20:58 | 28 | 14.30 |
| 06/17/2026 20:57 | 125 | 14.31 |
| 06/17/2026 20:55 | 100 | 14.32 |
| 06/17/2026 20:55 | 47 | 14.32 |
| 06/17/2026 20:55 | 64 | 14.32 |
| 06/17/2026 20:55 | 100 | 14.31 |
| 06/17/2026 20:55 | 100 | 14.31 |
| 06/17/2026 20:54 | 3 | 14.33 |
| 06/17/2026 20:54 | 100 | 14.33 |
| 06/17/2026 20:54 | 2 | 14.33 |
| 06/17/2026 20:54 | 1 | 14.32 |
| 06/17/2026 20:54 | 2 | 14.32 |
| 06/17/2026 20:54 | 2 | 14.32 |
| 06/17/2026 20:54 | 105 | 14.32 |
| 06/17/2026 20:54 | 90 | 14.32 |
| 06/17/2026 20:54 | 11 | 14.32 |
| 06/17/2026 20:54 | 2 | 14.32 |
| 06/17/2026 20:54 | 1 | 14.31 |
| 06/17/2026 20:54 | 100 | 14.31 |
| 06/17/2026 20:54 | 97 | 14.31 |
| 06/17/2026 20:54 | 3 | 14.31 |
| 06/17/2026 20:53 | 12 | 14.295 |
| 06/17/2026 20:52 | 13 | 14.29 |
| 06/17/2026 20:52 | 13 | 14.29 |
| 06/17/2026 20:52 | 1 | 14.28 |
| 06/17/2026 20:52 | 50 | 14.28 |
| 06/17/2026 20:52 | 95 | 14.28 |
| 06/17/2026 20:52 | 5 | 14.28 |
| 06/17/2026 20:51 | 100 | 14.265 |
| 06/17/2026 20:51 | 7 | 14.27 |
| 06/17/2026 20:51 | 7 | 14.27 |
| 06/17/2026 20:51 | 100 | 14.27 |
| 06/17/2026 20:51 | 100 | 14.27 |
| 06/17/2026 20:51 | 3 | 14.28 |
| 06/17/2026 20:51 | 17 | 14.28 |
| 06/17/2026 20:50 | 100 | 14.29 |
| 06/17/2026 20:50 | 100 | 14.29 |
| 06/17/2026 20:50 | 3 | 14.29 |
| 06/17/2026 20:49 | 3 | 14.29 |
| 06/17/2026 20:49 | 3 | 14.29 |
| 06/17/2026 20:49 | 100 | 14.29 |
| 06/17/2026 20:49 | 100 | 14.29 |
| 06/17/2026 20:49 | 100 | 14.29 |
| 06/17/2026 20:49 | 20 | 14.31 |
| 06/17/2026 20:49 | 19 | 14.31 |
| 06/17/2026 20:49 | 93 | 14.31 |
| 06/17/2026 20:49 | 12 | 14.31 |
| 06/17/2026 20:49 | 25 | 14.31 |
| 06/17/2026 20:49 | 47 | 14.31 |
| 06/17/2026 20:49 | 3 | 14.305 |
| 06/17/2026 20:48 | 6 | 14.30 |
| 06/17/2026 20:48 | 2 | 14.30 |
| 06/17/2026 20:48 | 10 | 14.30 |
| 06/17/2026 20:48 | 1 | 14.31 |
| 06/17/2026 20:47 | 25 | 14.31 |
| 06/17/2026 20:47 | 1 | 14.31 |
| 06/17/2026 20:47 | 36 | 14.31 |
| 06/17/2026 20:47 | 22 | 14.31 |
| 06/17/2026 20:47 | 47 | 14.31 |
| 06/17/2026 20:47 | 20 | 14.31 |
| 06/17/2026 20:47 | 13 | 14.30 |
| 06/17/2026 20:47 | 100 | 14.285 |
| 06/17/2026 20:47 | 100 | 14.285 |
| 06/17/2026 20:47 | 32 | 14.29 |
| 06/17/2026 20:47 | 36 | 14.29 |
| 06/17/2026 20:47 | 97 | 14.29 |
| 06/17/2026 20:47 | 3 | 14.29 |
| 06/17/2026 20:47 | 100 | 14.28 |
| 06/17/2026 20:47 | 47 | 14.28 |
| 06/17/2026 20:47 | 1 | 14.26 |
| 06/17/2026 20:47 | 1 | 14.27 |
| 06/17/2026 20:47 | 20 | 14.27 |
| 06/17/2026 20:47 | 3 | 14.27 |
| 06/17/2026 20:45 | 7 | 14.28 |
| 06/17/2026 20:45 | 6 | 14.29 |
| 06/17/2026 20:45 | 100 | 14.29 |
| 06/17/2026 20:45 | 16 | 14.29 |
| 06/17/2026 20:45 | 100 | 14.29 |
| 06/17/2026 20:45 | 100 | 14.29 |
| 06/17/2026 20:45 | 7 | 14.29 |
| 06/17/2026 20:45 | 100 | 14.29 |
| 06/17/2026 20:45 | 100 | 14.29 |
| 06/17/2026 20:45 | 1 | 14.30 |
| 06/17/2026 20:45 | 100 | 14.30 |
| 06/17/2026 20:45 | 100 | 14.30 |
| 06/17/2026 20:45 | 100 | 14.30 |
| 06/17/2026 20:45 | 1 | 14.30 |
| 06/17/2026 20:45 | 100 | 14.31 |
| 06/17/2026 20:45 | 6 | 14.32 |
| 06/17/2026 20:45 | 25 | 14.32 |
| 06/17/2026 20:45 | 1 | 14.32 |
| 06/17/2026 20:45 | 3 | 14.32 |
| 06/17/2026 20:45 | 13 | 14.32 |
| 06/17/2026 20:44 | 5 | 14.33 |
| 06/17/2026 20:44 | 30 | 14.33 |
| 06/17/2026 20:44 | 24 | 14.33 |
| 06/17/2026 20:44 | 98 | 14.33 |
| 06/17/2026 20:44 | 1 | 14.325 |
| 06/17/2026 20:44 | 2 | 14.33 |
| 06/17/2026 20:44 | 10 | 14.33 |
| 06/17/2026 20:44 | 6 | 14.33 |
| 06/17/2026 20:44 | 100 | 14.33 |
| 06/17/2026 20:44 | 49 | 14.33 |
| 06/17/2026 20:44 | 49 | 14.33 |
| 06/17/2026 20:44 | 3 | 14.33 |
| 06/17/2026 20:44 | 5 | 14.33 |
| 06/17/2026 20:44 | 57 | 14.33 |
| 06/17/2026 20:44 | 43 | 14.33 |
| 06/17/2026 20:44 | 57 | 14.33 |
| 06/17/2026 20:44 | 57 | 14.33 |
| 06/17/2026 20:44 | 1 | 14.33 |
| 06/17/2026 20:44 | 7 | 14.33 |
| 06/17/2026 20:44 | 6 | 14.33 |
| 06/17/2026 20:44 | 1 | 14.33 |
| 06/17/2026 20:44 | 1 | 14.33 |
| 06/17/2026 20:44 | 1 | 14.33 |
| 06/17/2026 20:44 | 4 | 14.33 |
| 06/17/2026 20:44 | 22 | 14.33 |
| 06/17/2026 20:44 | 4 | 14.33 |
| 06/17/2026 20:44 | 26 | 14.32 |
| 06/17/2026 20:44 | 28 | 14.32 |
| 06/17/2026 20:44 | 26 | 14.32 |
| 06/17/2026 20:44 | 8 | 14.32 |
| 06/17/2026 20:44 | 5 | 14.32 |
| 06/17/2026 20:44 | 13 | 14.31 |
| 06/17/2026 20:44 | 4 | 14.30 |
| 06/17/2026 20:44 | 1 | 14.30 |
| 06/17/2026 20:44 | 1 | 14.30 |
| 06/17/2026 20:44 | 25 | 14.30 |
| 06/17/2026 20:44 | 41 | 14.30 |
| 06/17/2026 20:44 | 3 | 14.30 |
| 06/17/2026 20:43 | 117 | 14.29 |
| 06/17/2026 20:43 | 1 | 14.29 |
| 06/17/2026 20:43 | 100 | 14.29 |
| 06/17/2026 20:43 | 3 | 14.29 |
| 06/17/2026 20:43 | 7 | 14.29 |
| 06/17/2026 20:43 | 100 | 14.29 |
| 06/17/2026 20:43 | 100 | 14.29 |
| 06/17/2026 20:43 | 17 | 14.29 |
| 06/17/2026 20:42 | 3 | 14.30 |
| 06/17/2026 20:42 | 43 | 14.30 |
| 06/17/2026 20:42 | 31 | 14.30 |
| 06/17/2026 20:42 | 100 | 14.305 |
| 06/17/2026 20:41 | 3 | 14.30 |
| 06/17/2026 20:41 | 140 | 14.30 |
| 06/17/2026 20:41 | 60 | 14.30 |
| 06/17/2026 20:41 | 68 | 14.28 |
| 06/17/2026 20:41 | 3 | 14.28 |
| 06/17/2026 20:41 | 15 | 14.28 |
| 06/17/2026 20:41 | 25 | 14.28 |
| 06/17/2026 20:41 | 1 | 14.28 |
| 06/17/2026 20:41 | 50 | 14.28 |
| 06/17/2026 20:41 | 29 | 14.28 |
| 06/17/2026 20:40 | 100 | 14.29 |
| 06/17/2026 20:40 | 54 | 14.28 |
| 06/17/2026 20:40 | 50 | 14.28 |
| 06/17/2026 20:40 | 100 | 14.28 |
| 06/17/2026 20:40 | 260 | 14.265 |
| 06/17/2026 20:39 | 200 | 14.27 |
| 06/17/2026 20:39 | 100 | 14.27 |
| 06/17/2026 20:39 | 34 | 14.27 |
| 06/17/2026 20:39 | 66 | 14.27 |
| 06/17/2026 20:39 | 20 | 14.28 |
| 06/17/2026 20:39 | 100 | 14.28 |
| 06/17/2026 20:39 | 100 | 14.28 |
| 06/17/2026 20:39 | 100 | 14.28 |
| 06/17/2026 20:39 | 1 | 14.29 |
| 06/17/2026 20:39 | 2 | 14.29 |
| 06/17/2026 20:39 | 64 | 14.29 |
| 06/17/2026 20:39 | 2 | 14.29 |
| 06/17/2026 20:39 | 2 | 14.29 |
| 06/17/2026 20:38 | 100 | 14.28 |
| 06/17/2026 20:37 | 58 | 14.27 |
| 06/17/2026 20:37 | 14 | 14.27 |
| 06/17/2026 20:37 | 14 | 14.27 |
| 06/17/2026 20:37 | 14 | 14.27 |
| 06/17/2026 20:37 | 3 | 14.27 |
| 06/17/2026 20:37 | 11 | 14.27 |
| 06/17/2026 20:36 | 37 | 14.26 |
| 06/17/2026 20:36 | 20 | 14.26 |
| 06/17/2026 20:36 | 20 | 14.25 |
| 06/17/2026 20:36 | 100 | 14.24 |
| 06/17/2026 20:36 | 8 | 14.24 |
| 06/17/2026 20:36 | 7 | 14.24 |
| 06/17/2026 20:36 | 93 | 14.24 |
| 06/17/2026 20:36 | 1 | 14.24 |
| 06/17/2026 20:36 | 6 | 14.24 |
| 06/17/2026 20:36 | 15 | 14.25 |
| 06/17/2026 20:36 | 2 | 14.25 |
| 06/17/2026 20:36 | 1 | 14.25 |
| 06/17/2026 20:36 | 20 | 14.25 |
| 06/17/2026 20:36 | 100 | 14.25 |
| 06/17/2026 20:36 | 381 | 14.25 |
| 06/17/2026 20:35 | 260 | 14.225 |
| 06/17/2026 20:35 | 50 | 14.225 |
| 06/17/2026 20:34 | 17 | 14.23 |
| 06/17/2026 20:33 | 100 | 14.22 |
| 06/17/2026 20:33 | 17 | 14.22 |
| 06/17/2026 20:33 | 6 | 14.22 |
| 06/17/2026 20:33 | 88 | 14.23 |
| 06/17/2026 20:33 | 44 | 14.23 |
| 06/17/2026 20:33 | 6 | 14.23 |
| 06/17/2026 20:33 | 82 | 14.23 |
| 06/17/2026 20:33 | 28 | 14.23 |
| 06/17/2026 20:33 | 100 | 14.24 |
| 06/17/2026 20:33 | 43 | 14.24 |
| 06/17/2026 20:33 | 31 | 14.24 |
| 06/17/2026 20:33 | 69 | 14.24 |
| 06/17/2026 20:33 | 100 | 14.26 |
| 06/17/2026 20:33 | 2 | 14.26 |
| 06/17/2026 20:33 | 21 | 14.25 |
| 06/17/2026 20:33 | 40 | 14.26 |
| 06/17/2026 20:33 | 100 | 14.26 |
| 06/17/2026 20:33 | 15 | 14.26 |
| 06/17/2026 20:33 | 7 | 14.26 |
| 06/17/2026 20:33 | 40 | 14.26 |
| 06/17/2026 20:32 | 26 | 14.28 |
| 06/17/2026 20:32 | 50 | 14.27 |
| 06/17/2026 20:32 | 50 | 14.27 |
| 06/17/2026 20:32 | 33 | 14.27 |
| 06/17/2026 20:32 | 143 | 14.27 |
| 06/17/2026 20:32 | 260 | 14.255 |
| 06/17/2026 20:32 | 260 | 14.255 |
| 06/17/2026 20:32 | 54 | 14.26 |
| 06/17/2026 20:32 | 17 | 14.26 |
| 06/17/2026 20:32 | 46 | 14.26 |
| 06/17/2026 20:32 | 100 | 14.26 |
| 06/17/2026 20:32 | 15 | 14.27 |
| 06/17/2026 20:32 | 16 | 14.27 |
| 06/17/2026 20:32 | 60 | 14.27 |
| 06/17/2026 20:32 | 100 | 14.27 |
| 06/17/2026 20:32 | 100 | 14.28 |
| 06/17/2026 20:32 | 66 | 14.28 |
| 06/17/2026 20:32 | 20 | 14.28 |
| 06/17/2026 20:32 | 100 | 14.29 |
| 06/17/2026 20:31 | 85 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 68 | 14.26 |
| 06/17/2026 20:31 | 35 | 14.26 |
| 06/17/2026 20:31 | 25 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 5 | 14.26 |
| 06/17/2026 20:31 | 70 | 14.26 |
| 06/17/2026 20:31 | 28 | 14.26 |
| 06/17/2026 20:31 | 2 | 14.26 |
| 06/17/2026 20:31 | 260 | 14.25 |
| 06/17/2026 20:30 | 78 | 14.25 |
| 06/17/2026 20:30 | 5 | 14.24 |
| 06/17/2026 20:30 | 45 | 14.25 |
| 06/17/2026 20:30 | 100 | 14.25 |
| 06/17/2026 20:30 | 100 | 14.25 |
| 06/17/2026 20:30 | 42 | 14.25 |
| 06/17/2026 20:30 | 100 | 14.25 |
| 06/17/2026 20:30 | 42 | 14.25 |
| 06/17/2026 20:30 | 100 | 14.25 |
| 06/17/2026 20:30 | 302 | 14.24 |
| 06/17/2026 20:30 | 100 | 14.24 |
| 06/17/2026 20:30 | 102 | 14.24 |
| 06/17/2026 20:30 | 100 | 14.24 |
| 06/17/2026 20:30 | 100 | 14.24 |
| 06/17/2026 20:28 | 93 | 14.255 |
| 06/17/2026 20:28 | 33 | 14.26 |
| 06/17/2026 20:28 | 100 | 14.26 |
| 06/17/2026 20:28 | 100 | 14.26 |
| 06/17/2026 20:28 | 279 | 14.26 |
| 06/17/2026 20:28 | 5 | 14.26 |
| 06/17/2026 20:28 | 1 | 14.26 |
| 06/17/2026 20:28 | 1600 | 14.26 |
| 06/17/2026 20:28 | 1 | 14.26 |
| 06/17/2026 20:28 | 52 | 14.26 |
| 06/17/2026 20:28 | 59 | 14.25 |
| 06/17/2026 20:28 | 59 | 14.25 |
| 06/17/2026 20:28 | 100 | 14.25 |
| 06/17/2026 20:28 | 54 | 14.25 |
| 06/17/2026 20:27 | 100 | 14.25 |
| 06/17/2026 20:27 | 17 | 14.25 |
| 06/17/2026 20:27 | 24 | 14.24 |
| 06/17/2026 20:27 | 76 | 14.24 |
| 06/17/2026 20:27 | 100 | 14.24 |
| 06/17/2026 20:27 | 32 | 14.24 |
| 06/17/2026 20:27 | 68 | 14.24 |
| 06/17/2026 20:26 | 46 | 14.25 |
| 06/17/2026 20:26 | 16 | 14.25 |
| 06/17/2026 20:26 | 4 | 14.24 |
| 06/17/2026 20:26 | 100 | 14.25 |
| 06/17/2026 20:26 | 100 | 14.25 |
| 06/17/2026 20:25 | 50 | 14.26 |
| 06/17/2026 20:25 | 5 | 14.26 |
| 06/17/2026 20:25 | 100 | 14.25 |
| 06/17/2026 20:25 | 100 | 14.25 |
| 06/17/2026 20:25 | 73 | 14.25 |
| 06/17/2026 20:25 | 100 | 14.24 |
| 06/17/2026 20:25 | 100 | 14.24 |
| 06/17/2026 20:23 | 1 | 14.25 |
| 06/17/2026 20:23 | 100 | 14.26 |
| 06/17/2026 20:23 | 10 | 14.26 |
| 06/17/2026 20:23 | 20 | 14.25 |
| 06/17/2026 20:22 | 12 | 14.25 |
| 06/17/2026 20:22 | 19 | 14.25 |
| 06/17/2026 20:22 | 18 | 14.25 |
| 06/17/2026 20:22 | 100 | 14.26 |
| 06/17/2026 20:22 | 300 | 14.26 |
| 06/17/2026 20:22 | 15 | 14.26 |
| 06/17/2026 20:22 | 39 | 14.26 |
| 06/17/2026 20:21 | 100 | 14.27 |
| 06/17/2026 20:21 | 35 | 14.28 |
| 06/17/2026 20:21 | 35 | 14.28 |
| 06/17/2026 20:21 | 34 | 14.29 |
| 06/17/2026 20:21 | 66 | 14.29 |
| 06/17/2026 20:21 | 17 | 14.29 |
| 06/17/2026 20:21 | 17 | 14.29 |
| 06/17/2026 20:20 | 6 | 14.30 |
| 06/17/2026 20:20 | 17 | 14.30 |
| 06/17/2026 20:20 | 100 | 14.30 |
| 06/17/2026 20:20 | 28 | 14.30 |
| 06/17/2026 20:20 | 100 | 14.30 |
| 06/17/2026 20:20 | 165 | 14.31 |
| 06/17/2026 20:20 | 100 | 14.31 |
| 06/17/2026 20:20 | 3 | 14.31 |
| 06/17/2026 20:20 | 100 | 14.31 |
| 06/17/2026 20:20 | 40 | 14.31 |
| 06/17/2026 20:20 | 60 | 14.31 |
| 06/17/2026 20:20 | 15 | 14.31 |
| 06/17/2026 20:17 | 80 | 14.32 |
| 06/17/2026 20:17 | 200 | 14.32 |
| 06/17/2026 20:17 | 200 | 14.32 |
| 06/17/2026 20:17 | 5 | 14.32 |
| 06/17/2026 20:17 | 1 | 14.32 |
| 06/17/2026 20:17 | 100 | 14.32 |
| 06/17/2026 20:17 | 38 | 14.32 |
| 06/17/2026 20:17 | 100 | 14.33 |
| 06/17/2026 20:16 | 19 | 14.355 |
| 06/17/2026 20:16 | 19 | 14.355 |
| 06/17/2026 20:16 | 12 | 14.345 |
| 06/17/2026 20:15 | 7 | 14.345 |
| 06/17/2026 20:15 | 100 | 14.34 |
| 06/17/2026 20:15 | 13 | 14.33 |
| 06/17/2026 20:15 | 3 | 14.33 |
| 06/17/2026 20:15 | 2 | 14.33 |
| 06/17/2026 20:15 | 95 | 14.32 |
| 06/17/2026 20:15 | 260 | 14.305 |
| 06/17/2026 20:14 | 100 | 14.31 |
| 06/17/2026 20:14 | 43 | 14.31 |
| 06/17/2026 20:14 | 231 | 14.29 |
| 06/17/2026 20:14 | 50 | 14.29 |
| 06/17/2026 20:14 | 100 | 14.29 |
| 06/17/2026 20:14 | 100 | 14.28 |
| 06/17/2026 20:14 | 36 | 14.28 |
| 06/17/2026 20:14 | 17 | 14.28 |
| 06/17/2026 20:14 | 48 | 14.28 |
| 06/17/2026 20:14 | 44 | 14.28 |
| 06/17/2026 20:13 | 44 | 14.29 |
| 06/17/2026 20:13 | 90 | 14.28 |
| 06/17/2026 20:13 | 70 | 14.28 |
| 06/17/2026 20:13 | 100 | 14.28 |
| 06/17/2026 20:13 | 20 | 14.28 |
| 06/17/2026 20:13 | 20 | 14.28 |
| 06/17/2026 20:13 | 287 | 14.30 |
| 06/17/2026 20:13 | 100 | 14.30 |
| 06/17/2026 20:13 | 1 | 14.30 |
| 06/17/2026 20:13 | 3 | 14.30 |
| 06/17/2026 20:12 | 3 | 14.32 |
| 06/17/2026 20:11 | 40 | 14.30 |
| 06/17/2026 20:11 | 100 | 14.30 |
| 06/17/2026 20:11 | 30 | 14.30 |
| 06/17/2026 20:11 | 86 | 14.30 |
| 06/17/2026 20:11 | 11 | 14.30 |
| 06/17/2026 20:11 | 2 | 14.30 |
| 06/17/2026 20:11 | 1 | 14.30 |
| 06/17/2026 20:11 | 1 | 14.29 |
| 06/17/2026 20:11 | 4 | 14.29 |
| 06/17/2026 20:11 | 652 | 14.27 |
| 06/17/2026 20:11 | 56 | 14.27 |
| 06/17/2026 20:11 | 50 | 14.27 |
| 06/17/2026 20:11 | 54 | 14.27 |
| 06/17/2026 20:10 | 260 | 14.255 |
| 06/17/2026 20:09 | 6 | 14.25 |
| 06/17/2026 20:09 | 17 | 14.25 |
| 06/17/2026 20:09 | 17 | 14.26 |
| 06/17/2026 20:09 | 83 | 14.26 |
| 06/17/2026 20:09 | 17 | 14.26 |
| 06/17/2026 20:09 | 100 | 14.26 |
| 06/17/2026 20:09 | 147 | 14.26 |
| 06/17/2026 20:09 | 41 | 14.26 |
| 06/17/2026 20:09 | 60 | 14.26 |
| 06/17/2026 20:09 | 60 | 14.25 |
| 06/17/2026 20:09 | 4 | 14.25 |
| 06/17/2026 20:09 | 306 | 14.22 |
| 06/17/2026 20:09 | 1 | 14.22 |
| 06/17/2026 20:09 | 52 | 14.22 |
| 06/17/2026 20:09 | 20 | 14.22 |
| 06/17/2026 20:09 | 260 | 14.205 |
| 06/17/2026 20:09 | 646 | 14.20 |
| 06/17/2026 20:09 | 86 | 14.20 |
| 06/17/2026 20:09 | 1268 | 14.21 |
| 06/17/2026 20:09 | 13 | 14.21 |
| 06/17/2026 20:09 | 26 | 14.21 |
| 06/17/2026 20:09 | 100 | 14.20 |
| 06/17/2026 20:09 | 100 | 14.20 |
| 06/17/2026 20:09 | 4 | 14.20 |
| 06/17/2026 20:09 | 100 | 14.20 |
| 06/17/2026 20:09 | 102 | 14.20 |
| 06/17/2026 20:09 | 100 | 14.20 |
| 06/17/2026 20:09 | 100 | 14.20 |
| 06/17/2026 20:09 | 20 | 14.20 |
| 06/17/2026 20:09 | 200 | 14.20 |
| 06/17/2026 20:06 | 145 | 14.17 |
| 06/17/2026 20:06 | 100 | 14.17 |
| 06/17/2026 20:06 | 100 | 14.17 |
| 06/17/2026 20:06 | 75 | 14.19 |
| 06/17/2026 20:06 | 25 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 7 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 3 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 69 | 14.19 |
| 06/17/2026 20:06 | 1 | 14.19 |
| 06/17/2026 20:06 | 18 | 14.19 |
| 06/17/2026 20:06 | 100 | 14.19 |
| 06/17/2026 20:06 | 100 | 14.20 |
| 06/17/2026 20:05 | 62 | 14.24 |
| 06/17/2026 20:05 | 198 | 14.24 |
| 06/17/2026 20:05 | 62 | 14.24 |
| 06/17/2026 20:05 | 198 | 14.24 |
| 06/17/2026 20:05 | 64 | 14.24 |
| 06/17/2026 20:05 | 196 | 14.24 |
| 06/17/2026 20:05 | 70 | 14.24 |
| 06/17/2026 20:05 | 190 | 14.24 |
| 06/17/2026 20:05 | 100 | 14.245 |
| 06/17/2026 20:04 | 52 | 14.245 |
| 06/17/2026 20:02 | 500 | 14.30 |
| 06/17/2026 20:02 | 14 | 14.27 |
| 06/17/2026 20:02 | 100 | 14.27 |
| 06/17/2026 20:02 | 59 | 14.28 |
| 06/17/2026 20:02 | 400 | 14.29 |
| 06/17/2026 20:02 | 1 | 14.28 |
| 06/17/2026 20:02 | 1 | 14.28 |
| 06/17/2026 20:02 | 1 | 14.28 |
| 06/17/2026 20:02 | 1 | 14.28 |
| 06/17/2026 20:02 | 1 | 14.28 |
| 06/17/2026 20:02 | 100 | 14.28 |
| 06/17/2026 20:02 | 36 | 14.28 |
| 06/17/2026 20:02 | 36 | 14.28 |
| 06/17/2026 20:02 | 2 | 14.28 |
| 06/17/2026 20:01 | 260 | 14.31 |
| 06/17/2026 20:01 | 200 | 14.31 |
| 06/17/2026 20:00 | 1 | 14.31 |
| 06/17/2026 20:00 | 1 | 14.32 |
| 06/17/2026 20:00 | 1 | 14.325 |
| 06/17/2026 20:00 | 100 | 14.325 |
| 06/17/2026 20:00 | 70 | 14.32 |
| 06/17/2026 20:00 | 2 | 14.32 |
| 06/17/2026 20:00 | 1 | 14.33 |
| 06/17/2026 20:00 | 29 | 14.33 |
| 06/17/2026 20:00 | 13 | 14.33 |
| 06/17/2026 20:00 | 90 | 14.33 |
| 06/17/2026 20:00 | 125 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 135 | 14.31 |
| 06/17/2026 20:00 | 3 | 14.29 |
| 06/17/2026 20:00 | 1 | 14.29 |
| 06/17/2026 20:00 | 3 | 14.29 |
| 06/17/2026 20:00 | 1 | 14.29 |
| 06/17/2026 20:00 | 300 | 14.30 |
| 06/17/2026 20:00 | 56 | 14.29 |
| 06/17/2026 20:00 | 84 | 14.29 |
| 06/17/2026 20:00 | 195 | 14.27 |
| 06/17/2026 20:00 | 35 | 14.28 |
| 06/17/2026 20:00 | 100 | 14.28 |
| 06/17/2026 20:00 | 16 | 14.29 |
| 06/17/2026 20:00 | 85 | 14.29 |
| 06/17/2026 20:00 | 165 | 14.28 |
| 06/17/2026 20:00 | 100 | 14.28 |
| 06/17/2026 20:00 | 65 | 14.29 |
| 06/17/2026 20:00 | 20 | 14.29 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.305 |
| 06/17/2026 20:00 | 100 | 14.305 |
| 06/17/2026 20:00 | 65 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.305 |
| 06/17/2026 20:00 | 18 | 14.31 |
| 06/17/2026 20:00 | 19 | 14.31 |
| 06/17/2026 20:00 | 63 | 14.31 |
| 06/17/2026 20:00 | 19 | 14.31 |
| 06/17/2026 20:00 | 25 | 14.31 |
| 06/17/2026 20:00 | 56 | 14.31 |
| 06/17/2026 20:00 | 44 | 14.31 |
| 06/17/2026 20:00 | 100 | 14.31 |
| 06/17/2026 20:00 | 137 | 14.32 |
| 06/17/2026 20:00 | 163 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.31 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 2 | 14.32 |
| 06/17/2026 20:00 | 120 | 14.33 |
| 06/17/2026 20:00 | 120 | 14.35 |
| 06/17/2026 20:00 | 48 | 14.33 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 1 | 14.375 |
| 06/17/2026 20:00 | 100 | 14.355 |
| 06/17/2026 20:00 | 94 | 14.37 |
| 06/17/2026 20:00 | 6 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 20:00 | 13 | 14.38 |
| 06/17/2026 20:00 | 18 | 14.38 |
| 06/17/2026 20:00 | 6 | 14.39 |
| 06/17/2026 20:00 | 94 | 14.39 |
| 06/17/2026 20:00 | 5 | 14.39 |
| 06/17/2026 20:00 | 1 | 14.39 |
| 06/17/2026 20:00 | 2 | 14.40 |
| 06/17/2026 20:00 | 1 | 14.41 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 6 | 14.40 |
| 06/17/2026 20:00 | 42 | 14.41 |
| 06/17/2026 19:59 | 37 | 14.41 |
| 06/17/2026 19:59 | 13 | 14.41 |
| 06/17/2026 19:59 | 187 | 14.41 |
| 06/17/2026 19:59 | 100 | 14.41 |
| 06/17/2026 19:58 | 20 | 14.41 |
| 06/17/2026 19:58 | 534 | 14.41 |
| 06/17/2026 19:58 | 535 | 14.41 |
| 06/17/2026 19:58 | 1472 | 14.41 |
| 06/17/2026 19:58 | 49 | 14.41 |
| 06/17/2026 19:58 | 49 | 14.41 |
| 06/17/2026 19:58 | 3 | 14.42 |
| 06/17/2026 19:58 | 2 | 14.42 |
| 06/17/2026 19:58 | 100 | 14.41 |
| 06/17/2026 19:58 | 5 | 14.41 |
| 06/17/2026 19:58 | 100 | 14.41 |
| 06/17/2026 19:58 | 28 | 14.41 |
| 06/17/2026 19:58 | 72 | 14.41 |
| 06/17/2026 19:57 | 31 | 14.40 |
| 06/17/2026 19:57 | 21 | 14.40 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 18 | 14.41 |
| 06/17/2026 19:56 | 27 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 24 | 14.41 |
| 06/17/2026 19:56 | 18 | 14.41 |
| 06/17/2026 19:55 | 18 | 14.43 |
| 06/17/2026 19:55 | 100 | 14.43 |
| 06/17/2026 19:55 | 34 | 14.43 |
| 06/17/2026 19:54 | 7 | 14.44 |
| 06/17/2026 19:54 | 10 | 14.44 |
| 06/17/2026 19:54 | 1 | 14.44 |
| 06/17/2026 19:54 | 50 | 14.44 |
| 06/17/2026 19:54 | 50 | 14.44 |
| 06/17/2026 19:54 | 10 | 14.44 |
| 06/17/2026 19:54 | 17 | 14.44 |
| 06/17/2026 19:53 | 2 | 14.445 |
| 06/17/2026 19:52 | 9 | 14.445 |
| 06/17/2026 19:52 | 13 | 14.445 |
| 06/17/2026 19:52 | 100 | 14.445 |
| 06/17/2026 19:51 | 29 | 14.45 |
| 06/17/2026 19:51 | 29 | 14.45 |
| 06/17/2026 19:51 | 1000 | 14.445 |
| 06/17/2026 19:51 | 260 | 14.44 |
| 06/17/2026 19:49 | 39 | 14.45 |
| 06/17/2026 19:49 | 2 | 14.45 |
| 06/17/2026 19:49 | 13 | 14.45 |
| 06/17/2026 19:49 | 28 | 14.44 |
| 06/17/2026 19:49 | 50 | 14.44 |
| 06/17/2026 19:49 | 100 | 14.44 |
| 06/17/2026 19:49 | 260 | 14.425 |
| 06/17/2026 19:47 | 88 | 14.43 |
| 06/17/2026 19:47 | 100 | 14.44 |
| 06/17/2026 19:47 | 18 | 14.44 |
| 06/17/2026 19:47 | 88 | 14.44 |
| 06/17/2026 19:47 | 60 | 14.45 |
| 06/17/2026 19:46 | 9 | 14.45 |
| 06/17/2026 19:46 | 1 | 14.45 |
| 06/17/2026 19:45 | 18 | 14.45 |
| 06/17/2026 19:45 | 4 | 14.45 |
| 06/17/2026 19:45 | 10 | 14.45 |
| 06/17/2026 19:45 | 100 | 14.455 |
| 06/17/2026 19:45 | 38 | 14.46 |
| 06/17/2026 19:45 | 18 | 14.46 |
| 06/17/2026 19:45 | 1 | 14.46 |
| 06/17/2026 19:43 | 25 | 14.45 |
| 06/17/2026 19:43 | 100 | 14.46 |
| 06/17/2026 19:43 | 2 | 14.45 |
| 06/17/2026 19:40 | 25 | 14.44 |
| 06/17/2026 19:39 | 25 | 14.445 |
| 06/17/2026 19:39 | 100 | 14.44 |
| 06/17/2026 19:39 | 100 | 14.44 |
| 06/17/2026 19:39 | 15 | 14.44 |
| 06/17/2026 19:39 | 100 | 14.44 |
| 06/17/2026 19:38 | 25 | 14.45 |
| 06/17/2026 19:38 | 25 | 14.45 |
| 06/17/2026 19:38 | 1 | 14.45 |
| 06/17/2026 19:38 | 100 | 14.46 |
| 06/17/2026 19:37 | 1 | 14.45 |
| 06/17/2026 19:37 | 25 | 14.46 |
| 06/17/2026 19:37 | 100 | 14.46 |
| 06/17/2026 19:36 | 1 | 14.44 |
| 06/17/2026 19:36 | 100 | 14.44 |
| 06/17/2026 19:36 | 100 | 14.44 |
| 06/17/2026 19:36 | 1 | 14.43 |
| 06/17/2026 19:35 | 5 | 14.40 |
| 06/17/2026 19:35 | 40 | 14.39 |
| 06/17/2026 19:35 | 1 | 14.39 |
| 06/17/2026 19:35 | 21 | 14.39 |
| 06/17/2026 19:35 | 3 | 14.39 |
| 06/17/2026 19:34 | 39 | 14.37 |
| 06/17/2026 19:34 | 3 | 14.37 |
| 06/17/2026 19:34 | 100 | 14.36 |
| 06/17/2026 19:34 | 3 | 14.36 |
| 06/17/2026 19:34 | 23 | 14.35 |
| 06/17/2026 19:34 | 80 | 14.35 |
| 06/17/2026 19:34 | 298 | 14.35 |
| 06/17/2026 19:34 | 407 | 14.35 |
| 06/17/2026 19:34 | 1 | 14.35 |
| 06/17/2026 19:34 | 18 | 14.35 |
| 06/17/2026 19:34 | 100 | 14.35 |
| 06/17/2026 19:34 | 100 | 14.35 |
| 06/17/2026 19:34 | 100 | 14.345 |
| 06/17/2026 19:34 | 3 | 14.345 |
| 06/17/2026 19:34 | 1 | 14.34 |
| 06/17/2026 19:34 | 3 | 14.34 |
| 06/17/2026 19:34 | 1 | 14.33 |
| 06/17/2026 19:34 | 96 | 14.33 |
| 06/17/2026 19:33 | 1 | 14.32 |
| 06/17/2026 19:32 | 60 | 14.32 |
| 06/17/2026 19:32 | 60 | 14.32 |
| 06/17/2026 19:32 | 42 | 14.32 |
| 06/17/2026 19:32 | 28 | 14.32 |
| 06/17/2026 19:32 | 6 | 14.32 |
| 06/17/2026 19:32 | 4 | 14.33 |
| 06/17/2026 19:32 | 100 | 14.33 |
| 06/17/2026 19:32 | 30 | 14.33 |
| 06/17/2026 19:32 | 13 | 14.34 |
| 06/17/2026 19:30 | 8 | 14.35 |
| 06/17/2026 19:29 | 403 | 14.35 |
| 06/17/2026 19:29 | 28 | 14.35 |
| 06/17/2026 19:29 | 403 | 14.35 |
| 06/17/2026 19:29 | 28 | 14.35 |
| 06/17/2026 19:29 | 28 | 14.35 |
| 06/17/2026 19:29 | 46 | 14.35 |
| 06/17/2026 19:29 | 34 | 14.35 |
| 06/17/2026 19:29 | 30 | 14.35 |
| 06/17/2026 19:29 | 70 | 14.35 |
| 06/17/2026 19:29 | 93 | 14.34 |
| 06/17/2026 19:29 | 73 | 14.34 |
| 06/17/2026 19:29 | 34 | 14.35 |
| 06/17/2026 19:29 | 28 | 14.35 |
| 06/17/2026 19:29 | 20 | 14.35 |
| 06/17/2026 19:28 | 18 | 14.34 |
| 06/17/2026 19:28 | 44 | 14.34 |
| 06/17/2026 19:28 | 1 | 14.35 |
| 06/17/2026 19:21 | 10 | 14.34 |
| 06/17/2026 19:21 | 50 | 14.34 |
| 06/17/2026 19:21 | 50 | 14.34 |
| 06/17/2026 19:21 | 100 | 14.34 |
| 06/17/2026 19:21 | 100 | 14.34 |
| 06/17/2026 19:21 | 3 | 14.34 |
| 06/17/2026 19:21 | 13 | 14.34 |
| 06/17/2026 19:21 | 13 | 14.34 |
| 06/17/2026 19:21 | 22 | 14.35 |
| 06/17/2026 19:21 | 25 | 14.35 |
| 06/17/2026 19:20 | 100 | 14.35 |
| 06/17/2026 19:20 | 100 | 14.35 |
| 06/17/2026 19:20 | 100 | 14.35 |
| 06/17/2026 19:20 | 100 | 14.35 |
| 06/17/2026 19:20 | 3 | 14.35 |
| 06/17/2026 19:20 | 7 | 14.35 |
| 06/17/2026 19:20 | 97 | 14.36 |
| 06/17/2026 19:20 | 79 | 14.36 |
| 06/17/2026 19:20 | 21 | 14.36 |
| 06/17/2026 19:20 | 100 | 14.36 |
| 06/17/2026 19:20 | 16 | 14.36 |
| 06/17/2026 19:18 | 300 | 14.37 |
| 06/17/2026 19:14 | 34 | 14.37 |
| 06/17/2026 19:13 | 20 | 14.37 |
| 06/17/2026 19:13 | 100 | 14.37 |
| 06/17/2026 19:13 | 3 | 14.37 |
| 06/17/2026 19:13 | 3 | 14.37 |
| 06/17/2026 19:13 | 77 | 14.37 |
| 06/17/2026 19:13 | 50 | 14.37 |
| 06/17/2026 19:13 | 23 | 14.37 |
| 06/17/2026 19:13 | 100 | 14.37 |
| 06/17/2026 19:13 | 18 | 14.37 |
| 06/17/2026 19:13 | 2 | 14.37 |
| 06/17/2026 19:13 | 100 | 14.36 |
| 06/17/2026 19:13 | 50 | 14.36 |
| 06/17/2026 19:13 | 29 | 14.35 |
| 06/17/2026 19:13 | 20 | 14.35 |
| 06/17/2026 19:13 | 1 | 14.35 |
| 06/17/2026 19:12 | 260 | 14.36 |
| 06/17/2026 19:11 | 100 | 14.35 |
| 06/17/2026 19:11 | 100 | 14.35 |
| 06/17/2026 19:11 | 3 | 14.35 |
| 06/17/2026 19:11 | 1 | 14.35 |
| 06/17/2026 19:10 | 100 | 14.36 |
| 06/17/2026 19:10 | 100 | 14.36 |
| 06/17/2026 19:10 | 100 | 14.36 |
| 06/17/2026 19:09 | 51 | 14.345 |
| 06/17/2026 19:09 | 100 | 14.35 |
| 06/17/2026 19:09 | 118 | 14.35 |
| 06/17/2026 19:09 | 200 | 14.35 |
| 06/17/2026 19:09 | 100 | 14.35 |
| 06/17/2026 19:09 | 260 | 14.345 |
| 06/17/2026 19:09 | 196 | 14.36 |
| 06/17/2026 19:09 | 1 | 14.36 |
| 06/17/2026 19:08 | 300 | 14.365 |
| 06/17/2026 19:08 | 38 | 14.36 |
| 06/17/2026 19:08 | 51 | 14.36 |
| 06/17/2026 19:08 | 300 | 14.36 |
| 06/17/2026 19:08 | 8 | 14.36 |
| 06/17/2026 19:08 | 53 | 14.36 |
| 06/17/2026 19:08 | 26 | 14.36 |
| 06/17/2026 19:08 | 100 | 14.35 |
| 06/17/2026 19:08 | 100 | 14.35 |
| 06/17/2026 19:08 | 260 | 14.345 |
| 06/17/2026 19:08 | 2 | 14.34 |
| 06/17/2026 19:08 | 21 | 14.34 |
| 06/17/2026 19:08 | 24 | 14.35 |
| 06/17/2026 19:08 | 77 | 14.36 |
| 06/17/2026 19:08 | 100 | 14.36 |
| 06/17/2026 19:08 | 100 | 14.36 |
| 06/17/2026 19:08 | 16 | 14.36 |
| 06/17/2026 19:08 | 20 | 14.38 |
| 06/17/2026 19:08 | 97 | 14.38 |
| 06/17/2026 19:08 | 103 | 14.38 |
| 06/17/2026 19:07 | 100 | 14.37 |
| 06/17/2026 19:07 | 50 | 14.37 |
| 06/17/2026 19:07 | 100 | 14.37 |
| 06/17/2026 19:07 | 20 | 14.37 |
| 06/17/2026 19:07 | 2 | 14.37 |
| 06/17/2026 19:07 | 63 | 14.37 |
| 06/17/2026 19:06 | 100 | 14.38 |
| 06/17/2026 19:06 | 10 | 14.38 |
| 06/17/2026 19:06 | 13 | 14.37 |
| 06/17/2026 19:06 | 13 | 14.37 |
| 06/17/2026 19:06 | 34 | 14.37 |
| 06/17/2026 19:06 | 3 | 14.37 |
| 06/17/2026 19:06 | 100 | 14.35 |
| 06/17/2026 19:05 | 68 | 14.34 |
| 06/17/2026 19:01 | 7 | 14.33 |
| 06/17/2026 19:01 | 13 | 14.33 |
| 06/17/2026 19:01 | 30 | 14.33 |
| 06/17/2026 19:01 | 260 | 14.34 |
| 06/17/2026 19:00 | 1 | 14.34 |
| 06/17/2026 19:00 | 2 | 14.34 |
| 06/17/2026 19:00 | 2 | 14.34 |
| 06/17/2026 19:00 | 2 | 14.34 |
| 06/17/2026 19:00 | 1 | 14.34 |
| 06/17/2026 19:00 | 1 | 14.34 |
| 06/17/2026 19:00 | 3 | 14.34 |
| 06/17/2026 19:00 | 38 | 14.34 |
| 06/17/2026 19:00 | 36 | 14.34 |
| 06/17/2026 19:00 | 4 | 14.34 |
| 06/17/2026 19:00 | 14 | 14.35 |
| 06/17/2026 19:00 | 3 | 14.35 |
| 06/17/2026 19:00 | 3 | 14.35 |
| 06/17/2026 19:00 | 7 | 14.35 |
| 06/17/2026 19:00 | 16 | 14.35 |
| 06/17/2026 18:58 | 40 | 14.36 |
| 06/17/2026 18:58 | 100 | 14.36 |
| 06/17/2026 18:58 | 100 | 14.36 |
| 06/17/2026 18:58 | 100 | 14.37 |
| 06/17/2026 18:58 | 100 | 14.37 |
| 06/17/2026 18:58 | 8 | 14.37 |
| 06/17/2026 18:58 | 6 | 14.37 |
| 06/17/2026 18:58 | 1 | 14.37 |
| 06/17/2026 18:58 | 3 | 14.375 |
| 06/17/2026 18:58 | 100 | 14.375 |
| 06/17/2026 18:57 | 43 | 14.38 |
| 06/17/2026 18:57 | 1 | 14.38 |
| 06/17/2026 18:56 | 5 | 14.37 |
| 06/17/2026 18:56 | 5 | 14.37 |
| 06/17/2026 18:56 | 100 | 14.37 |
| 06/17/2026 18:56 | 1 | 14.37 |
| 06/17/2026 18:56 | 19 | 14.37 |
| 06/17/2026 18:56 | 46 | 14.37 |
| 06/17/2026 18:56 | 54 | 14.37 |
| 06/17/2026 18:56 | 1 | 14.36 |
| 06/17/2026 18:56 | 1 | 14.36 |
| 06/17/2026 18:55 | 100 | 14.36 |
| 06/17/2026 18:55 | 85 | 14.36 |
| 06/17/2026 18:55 | 1 | 14.36 |
| 06/17/2026 18:55 | 1 | 14.36 |
| 06/17/2026 18:55 | 1 | 14.35 |
| 06/17/2026 18:55 | 1 | 14.35 |
| 06/17/2026 18:54 | 100 | 14.34 |
| 06/17/2026 18:54 | 100 | 14.34 |
| 06/17/2026 18:54 | 1 | 14.34 |
| 06/17/2026 18:54 | 1 | 14.33 |
| 06/17/2026 18:54 | 100 | 14.33 |
| 06/17/2026 18:52 | 1 | 14.32 |
| 06/17/2026 18:52 | 19 | 14.32 |
| 06/17/2026 18:51 | 100 | 14.32 |
| 06/17/2026 18:51 | 17 | 14.32 |
| 06/17/2026 18:51 | 6 | 14.32 |
| 06/17/2026 18:51 | 15 | 14.32 |
| 06/17/2026 18:51 | 3 | 14.32 |
| 06/17/2026 18:51 | 9 | 14.32 |
| 06/17/2026 18:51 | 100 | 14.33 |
| 06/17/2026 18:51 | 18 | 14.33 |
| 06/17/2026 18:51 | 19 | 14.33 |
| 06/17/2026 18:51 | 100 | 14.33 |
| 06/17/2026 18:51 | 5 | 14.33 |
| 06/17/2026 18:51 | 100 | 14.33 |
| 06/17/2026 18:51 | 13 | 14.33 |
| 06/17/2026 18:51 | 13 | 14.33 |
| 06/17/2026 18:51 | 2 | 14.32 |
| 06/17/2026 18:51 | 11 | 14.32 |
| 06/17/2026 18:51 | 2 | 14.32 |
| 06/17/2026 18:51 | 15 | 14.31 |
| 06/17/2026 18:51 | 35 | 14.31 |
| 06/17/2026 18:51 | 18 | 14.31 |
| 06/17/2026 18:51 | 18 | 14.30 |
| 06/17/2026 18:51 | 18 | 14.30 |
| 06/17/2026 18:51 | 100 | 14.30 |
| 06/17/2026 18:51 | 18 | 14.30 |
| 06/17/2026 18:51 | 18 | 14.30 |
| 06/17/2026 18:51 | 18 | 14.30 |
| 06/17/2026 18:51 | 100 | 14.30 |
| 06/17/2026 18:51 | 78 | 14.30 |
| 06/17/2026 18:51 | 10 | 14.30 |
| 06/17/2026 18:51 | 20 | 14.30 |
| 06/17/2026 18:51 | 100 | 14.30 |
| 06/17/2026 18:51 | 10 | 14.31 |
| 06/17/2026 18:51 | 50 | 14.31 |
| 06/17/2026 18:51 | 10 | 14.31 |
| 06/17/2026 18:49 | 2 | 14.31 |
| 06/17/2026 18:49 | 2 | 14.31 |
| 06/17/2026 18:49 | 1 | 14.31 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:45 | 100 | 14.29 |
| 06/17/2026 18:45 | 100 | 14.29 |
| 06/17/2026 18:45 | 100 | 14.29 |
| 06/17/2026 18:45 | 5 | 14.30 |
| 06/17/2026 18:45 | 15 | 14.30 |
| 06/17/2026 18:45 | 38 | 14.30 |
| 06/17/2026 18:45 | 3 | 14.30 |
| 06/17/2026 18:45 | 40 | 14.30 |
| 06/17/2026 18:44 | 1 | 14.31 |
| 06/17/2026 18:44 | 100 | 14.31 |
| 06/17/2026 18:44 | 100 | 14.31 |
| 06/17/2026 18:44 | 76 | 14.31 |
| 06/17/2026 18:44 | 3 | 14.31 |
| 06/17/2026 18:44 | 100 | 14.31 |
| 06/17/2026 18:44 | 64 | 14.315 |
| 06/17/2026 18:44 | 100 | 14.31 |
| 06/17/2026 18:44 | 100 | 14.31 |
| 06/17/2026 18:44 | 182 | 14.30 |
| 06/17/2026 18:44 | 135 | 14.30 |
| 06/17/2026 18:44 | 230 | 14.29 |
| 06/17/2026 18:44 | 476 | 14.29 |
| 06/17/2026 18:44 | 19 | 14.29 |
| 06/17/2026 18:44 | 200 | 14.29 |
| 06/17/2026 18:43 | 39 | 14.29 |
| 06/17/2026 18:42 | 10 | 14.29 |
| 06/17/2026 18:41 | 100 | 14.30 |
| 06/17/2026 18:41 | 1922 | 14.30 |
| 06/17/2026 18:41 | 13 | 14.30 |
| 06/17/2026 18:41 | 100 | 14.30 |
| 06/17/2026 18:41 | 200 | 14.28 |
| 06/17/2026 18:41 | 19 | 14.27 |
| 06/17/2026 18:41 | 12 | 14.27 |
| 06/17/2026 18:40 | 100 | 14.27 |
| 06/17/2026 18:40 | 25 | 14.27 |
| 06/17/2026 18:39 | 100 | 14.28 |
| 06/17/2026 18:39 | 31 | 14.27 |
| 06/17/2026 18:39 | 69 | 14.27 |
| 06/17/2026 18:39 | 50 | 14.27 |
| 06/17/2026 18:39 | 200 | 14.26 |
| 06/17/2026 18:39 | 50 | 14.27 |
| 06/17/2026 18:39 | 4 | 14.27 |
| 06/17/2026 18:38 | 100 | 14.27 |
| 06/17/2026 18:38 | 100 | 14.27 |
| 06/17/2026 18:38 | 46 | 14.27 |
| 06/17/2026 18:38 | 4 | 14.27 |
| 06/17/2026 18:38 | 100 | 14.27 |
| 06/17/2026 18:38 | 47 | 14.27 |
| 06/17/2026 18:38 | 100 | 14.27 |
| 06/17/2026 18:38 | 1 | 14.26 |
| 06/17/2026 18:38 | 86 | 14.26 |
| 06/17/2026 18:38 | 14 | 14.26 |
| 06/17/2026 18:38 | 60 | 14.26 |
| 06/17/2026 18:38 | 10 | 14.26 |
| 06/17/2026 18:38 | 16 | 14.26 |
| 06/17/2026 18:38 | 74 | 14.26 |
| 06/17/2026 18:38 | 81 | 14.25 |
| 06/17/2026 18:38 | 100 | 14.25 |
| 06/17/2026 18:38 | 100 | 14.25 |
| 06/17/2026 18:38 | 47 | 14.25 |
| 06/17/2026 18:38 | 1 | 14.26 |
| 06/17/2026 18:38 | 47 | 14.26 |
| 06/17/2026 18:38 | 58 | 14.26 |
| 06/17/2026 18:38 | 35 | 14.26 |
| 06/17/2026 18:38 | 99 | 14.25 |
| 06/17/2026 18:38 | 7 | 14.24 |
| 06/17/2026 18:38 | 93 | 14.25 |
| 06/17/2026 18:38 | 1 | 14.25 |
| 06/17/2026 18:38 | 100 | 14.26 |
| 06/17/2026 18:38 | 100 | 14.26 |
| 06/17/2026 18:38 | 100 | 14.26 |
| 06/17/2026 18:38 | 47 | 14.26 |
| 06/17/2026 18:38 | 100 | 14.25 |
| 06/17/2026 18:38 | 47 | 14.25 |
| 06/17/2026 18:38 | 100 | 14.25 |
| 06/17/2026 18:38 | 22 | 14.25 |
| 06/17/2026 18:38 | 121 | 14.25 |
| 06/17/2026 18:38 | 100 | 14.25 |
| 06/17/2026 18:38 | 2 | 14.25 |
| 06/17/2026 18:38 | 17 | 14.25 |
| 06/17/2026 18:38 | 3 | 14.25 |
| 06/17/2026 18:38 | 1 | 14.25 |
| 06/17/2026 18:38 | 1 | 14.25 |
| 06/17/2026 18:38 | 1 | 14.25 |
| 06/17/2026 18:38 | 1 | 14.25 |
| 06/17/2026 18:38 | 55 | 14.25 |
| 06/17/2026 18:38 | 100 | 14.25 |
| 06/17/2026 18:38 | 100 | 14.25 |
| 06/17/2026 18:38 | 100 | 14.25 |
| 06/17/2026 18:37 | 100 | 14.27 |
| 06/17/2026 18:37 | 10 | 14.27 |
| 06/17/2026 18:37 | 100 | 14.27 |
| 06/17/2026 18:37 | 55 | 14.27 |
| 06/17/2026 18:37 | 100 | 14.27 |
| 06/17/2026 18:36 | 14 | 14.28 |
| 06/17/2026 18:36 | 2 | 14.27 |
| 06/17/2026 18:36 | 60 | 14.27 |
| 06/17/2026 18:36 | 240 | 14.27 |
| 06/17/2026 18:36 | 200 | 14.27 |
| 06/17/2026 18:36 | 5 | 14.27 |
| 06/17/2026 18:36 | 13 | 14.27 |
| 06/17/2026 18:36 | 260 | 14.26 |
| 06/17/2026 18:36 | 111 | 14.26 |
| 06/17/2026 18:36 | 3 | 14.26 |
| 06/17/2026 18:36 | 189 | 14.25 |
| 06/17/2026 18:36 | 79 | 14.25 |
| 06/17/2026 18:36 | 404 | 14.25 |
| 06/17/2026 18:36 | 129 | 14.25 |
| 06/17/2026 18:35 | 48 | 14.25 |
| 06/17/2026 18:35 | 100 | 14.25 |
| 06/17/2026 18:35 | 3 | 14.26 |
| 06/17/2026 18:35 | 38 | 14.26 |
| 06/17/2026 18:35 | 100 | 14.26 |
| 06/17/2026 18:35 | 98 | 14.25 |
| 06/17/2026 18:35 | 85 | 14.25 |
| 06/17/2026 18:35 | 53 | 14.27 |
| 06/17/2026 18:35 | 2 | 14.26 |
| 06/17/2026 18:35 | 2 | 14.245 |
| 06/17/2026 18:34 | 31 | 14.23 |
| 06/17/2026 18:34 | 1 | 14.23 |
| 06/17/2026 18:34 | 100 | 14.23 |
| 06/17/2026 18:34 | 52 | 14.23 |
| 06/17/2026 18:34 | 260 | 14.22 |
| 06/17/2026 18:34 | 32 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 73 | 14.22 |
| 06/17/2026 18:34 | 55 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 711 | 14.22 |
| 06/17/2026 18:34 | 102 | 14.22 |
| 06/17/2026 18:34 | 45 | 14.22 |
| 06/17/2026 18:34 | 153 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 45 | 14.22 |
| 06/17/2026 18:34 | 20 | 14.23 |
| 06/17/2026 18:34 | 400 | 14.23 |
| 06/17/2026 18:34 | 400 | 14.225 |
| 06/17/2026 18:34 | 60 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.22 |
| 06/17/2026 18:34 | 52 | 14.22 |
| 06/17/2026 18:34 | 11 | 14.22 |
| 06/17/2026 18:34 | 100 | 14.23 |
| 06/17/2026 18:34 | 100 | 14.23 |
| 06/17/2026 18:34 | 100 | 14.23 |
| 06/17/2026 18:34 | 1411 | 14.23 |
| 06/17/2026 18:34 | 153 | 14.23 |
| 06/17/2026 18:34 | 200 | 14.225 |
| 06/17/2026 18:34 | 153 | 14.24 |
| 06/17/2026 18:34 | 25 | 14.23 |
| 06/17/2026 18:34 | 132 | 14.23 |
| 06/17/2026 18:34 | 50 | 14.23 |
| 06/17/2026 18:34 | 3 | 14.23 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 75 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 75 | 14.24 |
| 06/17/2026 18:34 | 28 | 14.25 |
| 06/17/2026 18:34 | 100 | 14.25 |
| 06/17/2026 18:34 | 100 | 14.25 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 25 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 418 | 14.24 |
| 06/17/2026 18:34 | 402 | 14.24 |
| 06/17/2026 18:34 | 383 | 14.24 |
| 06/17/2026 18:34 | 53 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 100 | 14.24 |
| 06/17/2026 18:34 | 248 | 14.25 |
| 06/17/2026 18:34 | 59 | 14.25 |
| 06/17/2026 18:34 | 41 | 14.25 |
| 06/17/2026 18:34 | 609 | 14.25 |
| 06/17/2026 18:34 | 300 | 14.25 |
| 06/17/2026 18:34 | 700 | 14.24 |
| 06/17/2026 18:34 | 1 | 14.24 |
| 06/17/2026 18:33 | 3 | 14.25 |
| 06/17/2026 18:33 | 49 | 14.25 |
| 06/17/2026 18:33 | 25 | 14.25 |
| 06/17/2026 18:32 | 49 | 14.24 |
| 06/17/2026 18:32 | 19 | 14.23 |
| 06/17/2026 18:32 | 25 | 14.23 |
| 06/17/2026 18:32 | 6 | 14.23 |
| 06/17/2026 18:31 | 31 | 14.24 |
| 06/17/2026 18:31 | 13 | 14.24 |
| 06/17/2026 18:30 | 44 | 14.26 |
| 06/17/2026 18:30 | 100 | 14.25 |
| 06/17/2026 18:29 | 200 | 14.24 |
| 06/17/2026 18:29 | 55 | 14.24 |
| 06/17/2026 18:29 | 2 | 14.24 |
| 06/17/2026 18:29 | 2 | 14.24 |
| 06/17/2026 18:29 | 10 | 14.255 |
| 06/17/2026 18:25 | 5 | 14.26 |
| 06/17/2026 18:25 | 10 | 14.26 |
| 06/17/2026 18:25 | 14 | 14.26 |
| 06/17/2026 18:25 | 100 | 14.26 |
| 06/17/2026 18:25 | 30 | 14.26 |
| 06/17/2026 18:25 | 5 | 14.27 |
| 06/17/2026 18:25 | 3 | 14.27 |
| 06/17/2026 18:25 | 10 | 14.27 |
| 06/17/2026 18:25 | 2 | 14.27 |
| 06/17/2026 18:23 | 10 | 14.28 |
| 06/17/2026 18:23 | 1 | 14.28 |
| 06/17/2026 18:23 | 4 | 14.28 |
| 06/17/2026 18:23 | 1 | 14.29 |
| 06/17/2026 18:23 | 14 | 14.29 |
| 06/17/2026 18:23 | 100 | 14.29 |
| 06/17/2026 18:23 | 6 | 14.30 |
| 06/17/2026 18:23 | 2 | 14.30 |
| 06/17/2026 18:23 | 25 | 14.30 |
| 06/17/2026 18:23 | 2 | 14.30 |
| 06/17/2026 18:23 | 20 | 14.30 |
| 06/17/2026 18:23 | 47 | 14.30 |
| 06/17/2026 18:23 | 3 | 14.30 |
| 06/17/2026 18:23 | 5 | 14.30 |
| 06/17/2026 18:23 | 13 | 14.30 |
| 06/17/2026 18:23 | 2 | 14.30 |
| 06/17/2026 18:23 | 200 | 14.305 |
| 06/17/2026 18:23 | 5 | 14.31 |
| 06/17/2026 18:23 | 100 | 14.31 |
| 06/17/2026 18:23 | 1 | 14.31 |
| 06/17/2026 18:23 | 1 | 14.31 |
| 06/17/2026 18:23 | 2 | 14.31 |
| 06/17/2026 18:23 | 1 | 14.31 |
| 06/17/2026 18:23 | 2 | 14.31 |
| 06/17/2026 18:23 | 2 | 14.31 |
| 06/17/2026 18:23 | 1 | 14.31 |
| 06/17/2026 18:23 | 1 | 14.31 |
| 06/17/2026 18:23 | 1 | 14.31 |
| 06/17/2026 18:23 | 1 | 14.31 |
| 06/17/2026 18:23 | 35 | 14.31 |
| 06/17/2026 18:23 | 10 | 14.31 |
| 06/17/2026 18:23 | 75 | 14.31 |
| 06/17/2026 18:23 | 25 | 14.31 |
| 06/17/2026 18:23 | 10 | 14.32 |
| 06/17/2026 18:22 | 1 | 14.32 |
| 06/17/2026 18:22 | 25 | 14.32 |
| 06/17/2026 18:22 | 10 | 14.32 |
| 06/17/2026 18:22 | 1 | 14.32 |
| 06/17/2026 18:22 | 34 | 14.32 |
| 06/17/2026 18:22 | 20 | 14.32 |
| 06/17/2026 18:21 | 39 | 14.335 |
| 06/17/2026 18:21 | 100 | 14.34 |
| 06/17/2026 18:21 | 97 | 14.33 |
| 06/17/2026 18:21 | 58 | 14.32 |
| 06/17/2026 18:21 | 100 | 14.32 |
| 06/17/2026 18:21 | 13 | 14.32 |
| 06/17/2026 18:21 | 40 | 14.31 |
| 06/17/2026 18:21 | 125 | 14.31 |
| 06/17/2026 18:20 | 61 | 14.28 |
| 06/17/2026 18:20 | 123 | 14.28 |
| 06/17/2026 18:20 | 45 | 14.28 |
| 06/17/2026 18:20 | 97 | 14.28 |
| 06/17/2026 18:20 | 3 | 14.28 |
| 06/17/2026 18:20 | 240 | 14.265 |
| 06/17/2026 18:19 | 34 | 14.25 |
| 06/17/2026 18:19 | 2 | 14.25 |
| 06/17/2026 18:19 | 120 | 14.24 |
| 06/17/2026 18:19 | 136 | 14.24 |
| 06/17/2026 18:19 | 100 | 14.24 |
| 06/17/2026 18:19 | 21 | 14.24 |
| 06/17/2026 18:19 | 34 | 14.24 |
| 06/17/2026 18:19 | 260 | 14.23 |
| 06/17/2026 18:19 | 10 | 14.23 |
| 06/17/2026 18:19 | 140 | 14.23 |
| 06/17/2026 18:19 | 34 | 14.22 |
| 06/17/2026 18:19 | 141 | 14.22 |
| 06/17/2026 18:19 | 49 | 14.22 |
| 06/17/2026 18:19 | 100 | 14.22 |
| 06/17/2026 18:19 | 13 | 14.22 |
| 06/17/2026 18:19 | 100 | 14.21 |
| 06/17/2026 18:19 | 260 | 14.195 |
| 06/17/2026 18:19 | 100 | 14.19 |
| 06/17/2026 18:19 | 50 | 14.19 |
| 06/17/2026 18:19 | 20 | 14.19 |
| 06/17/2026 18:19 | 10 | 14.20 |
| 06/17/2026 18:16 | 25 | 14.19 |
| 06/17/2026 18:16 | 6 | 14.19 |
| 06/17/2026 18:16 | 19 | 14.19 |
| 06/17/2026 18:16 | 12 | 14.19 |
| 06/17/2026 18:16 | 7 | 14.19 |
| 06/17/2026 18:16 | 1 | 14.205 |
| 06/17/2026 18:16 | 5 | 14.205 |
| 06/17/2026 18:15 | 6 | 14.20 |
| 06/17/2026 18:15 | 6 | 14.205 |
| 06/17/2026 18:15 | 6 | 14.20 |
| 06/17/2026 18:15 | 6 | 14.205 |
| 06/17/2026 18:15 | 4 | 14.20 |
| 06/17/2026 18:15 | 11 | 14.20 |
| 06/17/2026 18:15 | 14 | 14.20 |
| 06/17/2026 18:15 | 49 | 14.21 |
| 06/17/2026 18:14 | 16 | 14.19 |
| 06/17/2026 18:14 | 91 | 14.205 |
| 06/17/2026 18:14 | 1 | 14.205 |
| 06/17/2026 18:14 | 99 | 14.205 |
| 06/17/2026 18:12 | 100 | 14.20 |
| 06/17/2026 18:12 | 1 | 14.21 |
| 06/17/2026 18:12 | 3 | 14.21 |
| 06/17/2026 18:12 | 97 | 14.21 |
| 06/17/2026 18:12 | 151 | 14.21 |
| 06/17/2026 18:12 | 25 | 14.22 |
| 06/17/2026 18:12 | 25 | 14.22 |
| 06/17/2026 18:12 | 100 | 14.21 |
| 06/17/2026 18:12 | 13 | 14.21 |
| 06/17/2026 18:11 | 100 | 14.185 |
| 06/17/2026 18:11 | 34 | 14.17 |
| 06/17/2026 18:10 | 100 | 14.15 |
| 06/17/2026 18:10 | 18 | 14.16 |
| 06/17/2026 18:09 | 16 | 14.17 |
| 06/17/2026 18:09 | 5 | 14.17 |
| 06/17/2026 18:09 | 135 | 14.17 |
| 06/17/2026 18:09 | 97 | 14.185 |
| 06/17/2026 18:09 | 3 | 14.18 |
| 06/17/2026 18:09 | 5 | 14.17 |
| 06/17/2026 18:09 | 5 | 14.165 |
| 06/17/2026 18:09 | 7 | 14.16 |
| 06/17/2026 18:09 | 11 | 14.16 |
| 06/17/2026 18:09 | 7 | 14.16 |
| 06/17/2026 18:09 | 130 | 14.155 |
| 06/17/2026 18:09 | 25 | 14.15 |
| 06/17/2026 18:09 | 198 | 14.15 |
| 06/17/2026 18:09 | 119 | 14.15 |
| 06/17/2026 18:09 | 100 | 14.15 |
| 06/17/2026 18:09 | 83 | 14.15 |
| 06/17/2026 18:09 | 17 | 14.15 |
| 06/17/2026 18:09 | 100 | 14.15 |
| 06/17/2026 18:09 | 100 | 14.15 |
| 06/17/2026 18:09 | 50 | 14.13 |
| 06/17/2026 18:09 | 100 | 14.12 |
| 06/17/2026 18:09 | 16 | 14.12 |
| 06/17/2026 18:09 | 135 | 14.11 |
| 06/17/2026 18:09 | 50 | 14.09 |
| 06/17/2026 18:09 | 50 | 14.09 |
| 06/17/2026 18:09 | 64 | 14.11 |
| 06/17/2026 18:09 | 50 | 14.10 |
| 06/17/2026 18:09 | 49 | 14.08 |
| 06/17/2026 18:09 | 15 | 14.08 |
| 06/17/2026 18:09 | 51 | 14.09 |
| 06/17/2026 18:09 | 75 | 14.08 |
| 06/17/2026 18:09 | 100 | 14.08 |
| 06/17/2026 18:09 | 10 | 14.08 |
| 06/17/2026 18:09 | 100 | 14.08 |
| 06/17/2026 18:09 | 50 | 14.09 |
| 06/17/2026 18:09 | 50 | 14.09 |
| 06/17/2026 18:09 | 10 | 14.09 |
| 06/17/2026 18:09 | 25 | 14.09 |
| 06/17/2026 18:09 | 100 | 14.105 |
| 06/17/2026 18:08 | 100 | 14.105 |
| 06/17/2026 18:08 | 40 | 14.105 |
| 06/17/2026 18:08 | 60 | 14.105 |
| 06/17/2026 18:08 | 100 | 14.105 |
| 06/17/2026 18:08 | 100 | 14.105 |
| 06/17/2026 18:08 | 100 | 14.105 |
| 06/17/2026 18:08 | 100 | 14.10 |
| 06/17/2026 18:08 | 100 | 14.10 |
| 06/17/2026 18:08 | 100 | 14.105 |
| 06/17/2026 18:08 | 14 | 14.10 |
| 06/17/2026 18:08 | 100 | 14.10 |
| 06/17/2026 18:08 | 7 | 14.10 |
| 06/17/2026 18:08 | 51 | 14.10 |
| 06/17/2026 18:08 | 5 | 14.10 |
| 06/17/2026 18:08 | 5 | 14.10 |
| 06/17/2026 18:08 | 107 | 14.11 |
| 06/17/2026 18:08 | 79 | 14.11 |
| 06/17/2026 18:08 | 28 | 14.11 |
| 06/17/2026 18:08 | 108 | 14.11 |
| 06/17/2026 18:08 | 108 | 14.11 |
| 06/17/2026 18:08 | 16 | 14.11 |
| 06/17/2026 18:08 | 92 | 14.11 |
| 06/17/2026 18:08 | 108 | 14.11 |
| 06/17/2026 18:08 | 15 | 14.11 |
| 06/17/2026 18:08 | 93 | 14.11 |
| 06/17/2026 18:08 | 107 | 14.11 |
| 06/17/2026 18:08 | 1 | 14.11 |
| 06/17/2026 18:07 | 100 | 14.11 |
| 06/17/2026 18:07 | 183 | 14.11 |
| 06/17/2026 18:07 | 100 | 14.10 |
| 06/17/2026 18:07 | 13 | 14.09 |
| 06/17/2026 18:07 | 1 | 14.07 |
| 06/17/2026 18:07 | 200 | 14.08 |
| 06/17/2026 18:07 | 100 | 14.08 |
| 06/17/2026 18:07 | 100 | 14.08 |
| 06/17/2026 18:07 | 1 | 14.03 |
| 06/17/2026 18:07 | 100 | 14.04 |
| 06/17/2026 18:07 | 70 | 14.04 |
| 06/17/2026 18:07 | 100 | 14.05 |
| 06/17/2026 18:07 | 100 | 14.10 |
| 06/17/2026 18:07 | 5 | 14.11 |
| 06/17/2026 18:07 | 5 | 14.11 |
| 06/17/2026 18:07 | 100 | 14.12 |
| 06/17/2026 18:07 | 100 | 14.12 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 1 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 92 | 14.13 |
| 06/17/2026 18:07 | 96 | 14.13 |
| 06/17/2026 18:07 | 700 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 260 | 14.14 |
| 06/17/2026 18:07 | 1 | 14.13 |
| 06/17/2026 18:07 | 6 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 16 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 71 | 14.13 |
| 06/17/2026 18:07 | 13 | 14.13 |
| 06/17/2026 18:07 | 4 | 14.13 |
| 06/17/2026 18:07 | 1 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 33 | 14.13 |
| 06/17/2026 18:07 | 65 | 14.13 |
| 06/17/2026 18:07 | 1 | 14.12 |
| 06/17/2026 18:07 | 100 | 14.12 |
| 06/17/2026 18:07 | 34 | 14.12 |
| 06/17/2026 18:07 | 28 | 14.115 |
| 06/17/2026 18:07 | 15 | 14.10 |
| 06/17/2026 18:07 | 100 | 14.10 |
| 06/17/2026 18:07 | 33 | 14.10 |
| 06/17/2026 18:07 | 100 | 14.10 |
| 06/17/2026 18:07 | 55 | 14.10 |
| 06/17/2026 18:07 | 100 | 14.11 |
| 06/17/2026 18:07 | 100 | 14.11 |
| 06/17/2026 18:07 | 65 | 14.11 |
| 06/17/2026 18:07 | 100 | 14.12 |
| 06/17/2026 18:07 | 34 | 14.12 |
| 06/17/2026 18:07 | 28 | 14.12 |
| 06/17/2026 18:07 | 10 | 14.13 |
| 06/17/2026 18:07 | 17 | 14.13 |
| 06/17/2026 18:07 | 65 | 14.13 |
| 06/17/2026 18:07 | 83 | 14.13 |
| 06/17/2026 18:07 | 33 | 14.13 |
| 06/17/2026 18:07 | 47 | 14.14 |
| 06/17/2026 18:07 | 100 | 14.14 |
| 06/17/2026 18:07 | 257 | 14.14 |
| 06/17/2026 18:07 | 95 | 14.14 |
| 06/17/2026 18:07 | 100 | 14.14 |
| 06/17/2026 18:07 | 228 | 14.14 |
| 06/17/2026 18:07 | 25 | 14.14 |
| 06/17/2026 18:07 | 47 | 14.14 |
| 06/17/2026 18:07 | 53 | 14.14 |
| 06/17/2026 18:07 | 38 | 14.14 |
| 06/17/2026 18:07 | 7 | 14.14 |
| 06/17/2026 18:07 | 2 | 14.14 |
| 06/17/2026 18:07 | 63 | 14.14 |
| 06/17/2026 18:07 | 2 | 14.14 |
| 06/17/2026 18:07 | 200 | 14.14 |
| 06/17/2026 18:07 | 399 | 14.14 |
| 06/17/2026 18:07 | 1 | 14.14 |
| 06/17/2026 18:07 | 100 | 14.14 |
| 06/17/2026 18:07 | 100 | 14.14 |
| 06/17/2026 18:07 | 34 | 14.13 |
| 06/17/2026 18:07 | 1 | 14.13 |
| 06/17/2026 18:07 | 125 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 65 | 14.13 |
| 06/17/2026 18:07 | 33 | 14.13 |
| 06/17/2026 18:07 | 132 | 14.12 |
| 06/17/2026 18:07 | 257 | 14.12 |
| 06/17/2026 18:07 | 300 | 14.12 |
| 06/17/2026 18:07 | 100 | 14.12 |
| 06/17/2026 18:07 | 80 | 14.08 |
| 06/17/2026 18:07 | 12 | 14.08 |
| 06/17/2026 18:07 | 100 | 14.09 |
| 06/17/2026 18:07 | 100 | 14.09 |
| 06/17/2026 18:07 | 30 | 14.10 |
| 06/17/2026 18:07 | 100 | 14.10 |
| 06/17/2026 18:07 | 100 | 14.10 |
| 06/17/2026 18:07 | 26 | 14.10 |
| 06/17/2026 18:07 | 62 | 14.10 |
| 06/17/2026 18:07 | 83 | 14.10 |
| 06/17/2026 18:07 | 20 | 14.10 |
| 06/17/2026 18:07 | 20 | 14.11 |
| 06/17/2026 18:07 | 20 | 14.13 |
| 06/17/2026 18:07 | 200 | 14.13 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 175 | 14.14 |
| 06/17/2026 18:07 | 729 | 14.14 |
| 06/17/2026 18:07 | 200 | 14.14 |
| 06/17/2026 18:07 | 167 | 14.14 |
| 06/17/2026 18:07 | 100 | 14.13 |
| 06/17/2026 18:07 | 2 | 14.13 |
| 06/17/2026 18:07 | 25 | 14.13 |
| 06/17/2026 18:07 | 1200 | 14.125 |
| 06/17/2026 18:06 | 25 | 14.12 |
| 06/17/2026 18:06 | 25 | 14.12 |
| 06/17/2026 18:06 | 100 | 14.12 |
| 06/17/2026 18:06 | 24 | 14.12 |
| 06/17/2026 18:06 | 2 | 14.12 |
| 06/17/2026 18:06 | 62 | 14.12 |
| 06/17/2026 18:06 | 31 | 14.12 |
| 06/17/2026 18:06 | 31 | 14.12 |
| 06/17/2026 18:06 | 100 | 14.12 |
| 06/17/2026 18:06 | 4 | 14.11 |
| 06/17/2026 18:06 | 53 | 14.11 |
| 06/17/2026 18:06 | 100 | 14.11 |
| 06/17/2026 18:06 | 62 | 14.11 |
| 06/17/2026 18:06 | 1 | 14.10 |
| 06/17/2026 18:06 | 53 | 14.10 |
| 06/17/2026 18:06 | 200 | 14.09 |
| 06/17/2026 18:06 | 100 | 14.09 |
| 06/17/2026 18:06 | 100 | 14.09 |
| 06/17/2026 18:06 | 11 | 14.09 |
| 06/17/2026 18:06 | 100 | 14.09 |
| 06/17/2026 18:06 | 53 | 14.09 |
| 06/17/2026 18:06 | 257 | 14.09 |
| 06/17/2026 18:06 | 100 | 14.09 |
| 06/17/2026 18:06 | 30 | 14.04 |
| 06/17/2026 18:06 | 8 | 14.04 |
| 06/17/2026 18:06 | 15 | 14.05 |
| 06/17/2026 18:06 | 34 | 14.06 |
| 06/17/2026 18:06 | 10 | 14.06 |
| 06/17/2026 18:06 | 8 | 14.06 |
| 06/17/2026 18:06 | 100 | 14.06 |
| 06/17/2026 18:06 | 100 | 14.07 |
| 06/17/2026 18:06 | 200 | 14.07 |
| 06/17/2026 18:06 | 100 | 14.07 |
| 06/17/2026 18:06 | 6 | 14.07 |
| 06/17/2026 18:06 | 34 | 14.10 |
| 06/17/2026 18:06 | 100 | 14.07 |
| 06/17/2026 18:06 | 125 | 14.07 |
| 06/17/2026 18:06 | 100 | 14.10 |
| 06/17/2026 18:06 | 100 | 14.095 |
| 06/17/2026 18:06 | 100 | 14.095 |
| 06/17/2026 18:06 | 16 | 14.095 |
| 06/17/2026 18:06 | 10 | 14.095 |
| 06/17/2026 18:06 | 2 | 14.13 |
| 06/17/2026 18:06 | 1 | 14.13 |
| 06/17/2026 18:06 | 7 | 14.13 |
| 06/17/2026 18:06 | 6 | 14.13 |
| 06/17/2026 18:06 | 69 | 14.14 |
| 06/17/2026 18:06 | 260 | 14.14 |
| 06/17/2026 18:06 | 36 | 14.13 |
| 06/17/2026 18:06 | 2 | 14.13 |
| 06/17/2026 18:06 | 4 | 14.13 |
| 06/17/2026 18:06 | 1 | 14.13 |
| 06/17/2026 18:06 | 100 | 14.13 |
| 06/17/2026 18:06 | 71 | 14.13 |
| 06/17/2026 18:06 | 29 | 14.13 |
| 06/17/2026 18:06 | 100 | 14.13 |
| 06/17/2026 18:06 | 23 | 14.13 |
| 06/17/2026 18:06 | 200 | 14.12 |
| 06/17/2026 18:06 | 3 | 14.105 |
| 06/17/2026 18:06 | 3 | 14.105 |
| 06/17/2026 18:06 | 6 | 14.105 |
| 06/17/2026 18:06 | 23 | 14.105 |
| 06/17/2026 18:06 | 10 | 14.105 |
| 06/17/2026 18:06 | 6 | 14.105 |
| 06/17/2026 18:06 | 37 | 14.105 |
| 06/17/2026 18:06 | 56 | 14.105 |
| 06/17/2026 18:06 | 260 | 14.105 |
| 06/17/2026 18:06 | 14 | 14.105 |
| 06/17/2026 18:06 | 10 | 14.105 |
| 06/17/2026 18:06 | 24 | 14.105 |
| 06/17/2026 18:06 | 25 | 14.105 |
| 06/17/2026 18:06 | 25 | 14.105 |
| 06/17/2026 18:06 | 184 | 14.10 |
| 06/17/2026 18:06 | 3 | 14.06 |
| 06/17/2026 18:06 | 4 | 14.06 |
| 06/17/2026 18:06 | 16 | 14.05 |
| 06/17/2026 18:06 | 5 | 14.05 |
| 06/17/2026 18:06 | 7 | 14.05 |
| 06/17/2026 18:06 | 100 | 14.04 |
| 06/17/2026 18:06 | 16 | 14.04 |
| 06/17/2026 18:06 | 5 | 14.04 |
| 06/17/2026 18:06 | 71 | 14.03 |
| 06/17/2026 18:06 | 242 | 14.03 |
| 06/17/2026 18:06 | 15 | 14.04 |
| 06/17/2026 18:06 | 4 | 14.04 |
| 06/17/2026 18:06 | 100 | 14.03 |
| 06/17/2026 18:06 | 5 | 14.03 |
| 06/17/2026 18:06 | 66 | 14.03 |
| 06/17/2026 18:06 | 5 | 14.03 |
| 06/17/2026 18:06 | 88 | 14.03 |
| 06/17/2026 18:06 | 49 | 14.03 |
| 06/17/2026 18:06 | 10 | 14.03 |
| 06/17/2026 18:06 | 4 | 14.03 |
| 06/17/2026 18:06 | 5 | 14.03 |
| 06/17/2026 18:06 | 7 | 14.03 |
| 06/17/2026 18:06 | 70 | 14.03 |
| 06/17/2026 18:06 | 41 | 14.03 |
| 06/17/2026 18:06 | 31 | 14.03 |
| 06/17/2026 18:06 | 49 | 14.03 |
| 06/17/2026 18:06 | 72 | 14.03 |
| 06/17/2026 18:06 | 28 | 14.03 |
| 06/17/2026 18:06 | 75 | 14.03 |
| 06/17/2026 18:06 | 25 | 14.03 |
| 06/17/2026 18:06 | 7 | 14.03 |
| 06/17/2026 18:06 | 13 | 14.03 |
| 06/17/2026 18:06 | 78 | 14.03 |
| 06/17/2026 18:06 | 22 | 14.03 |
| 06/17/2026 18:06 | 100 | 14.02 |
| 06/17/2026 18:06 | 28 | 14.02 |
| 06/17/2026 18:06 | 42 | 14.02 |
| 06/17/2026 18:06 | 28 | 14.02 |
| 06/17/2026 18:06 | 72 | 14.02 |
| 06/17/2026 18:06 | 11 | 14.02 |
| 06/17/2026 18:06 | 16 | 14.01 |
| 06/17/2026 18:06 | 5 | 14.01 |
| 06/17/2026 18:06 | 7 | 14.01 |
| 06/17/2026 18:06 | 8 | 14.00 |
| 06/17/2026 18:06 | 5 | 14.00 |
| 06/17/2026 18:06 | 6 | 14.00 |
| 06/17/2026 18:06 | 3 | 14.00 |
| 06/17/2026 18:06 | 8 | 14.00 |
| 06/17/2026 18:06 | 8 | 14.00 |
| 06/17/2026 18:06 | 3 | 14.00 |
| 06/17/2026 18:06 | 9 | 14.00 |
| 06/17/2026 18:06 | 64 | 14.00 |
| 06/17/2026 18:06 | 25 | 14.00 |
| 06/17/2026 18:06 | 11 | 14.00 |
| 06/17/2026 18:06 | 100 | 14.00 |
| 06/17/2026 18:03 | 100 | 13.99 |
| 06/17/2026 18:03 | 17 | 13.99 |
| 06/17/2026 18:03 | 13 | 13.99 |
| 06/17/2026 18:03 | 27 | 14.00 |
| 06/17/2026 18:03 | 3 | 14.00 |
| 06/17/2026 18:03 | 2 | 14.00 |
| 06/17/2026 18:03 | 6 | 14.00 |
| 06/17/2026 18:03 | 7 | 14.00 |
| 06/17/2026 18:03 | 5 | 14.00 |
| 06/17/2026 18:03 | 5 | 14.00 |
| 06/17/2026 18:03 | 5 | 14.00 |
| 06/17/2026 18:03 | 23 | 14.00 |
| 06/17/2026 18:03 | 100 | 14.00 |
| 06/17/2026 18:03 | 8 | 14.00 |
| 06/17/2026 18:03 | 13 | 14.00 |
| 06/17/2026 18:03 | 3 | 14.00 |
| 06/17/2026 18:03 | 14 | 14.00 |
| 06/17/2026 18:03 | 100 | 14.00 |
| 06/17/2026 18:03 | 60 | 14.00 |
| 06/17/2026 18:03 | 76 | 14.00 |
| 06/17/2026 18:03 | 33 | 14.00 |
| 06/17/2026 18:00 | 7 | 14.005 |
| 06/17/2026 18:00 | 1 | 14.005 |
| 06/17/2026 18:00 | 80 | 14.00 |
| 06/17/2026 18:00 | 56 | 14.00 |
| 06/17/2026 18:00 | 48 | 14.00 |
| 06/17/2026 18:00 | 38 | 14.00 |
| 06/17/2026 18:00 | 100 | 14.00 |
| 06/17/2026 18:00 | 10 | 14.00 |
| 06/17/2026 18:00 | 3 | 14.00 |
| 06/17/2026 18:00 | 11 | 14.00 |
| 06/17/2026 18:00 | 28 | 14.00 |
| 06/17/2026 18:00 | 21 | 14.00 |
| 06/17/2026 18:00 | 5 | 14.00 |
| 06/17/2026 18:00 | 200 | 14.005 |
| 06/17/2026 18:00 | 60 | 14.01 |
| 06/17/2026 18:00 | 100 | 14.01 |
| 06/17/2026 18:00 | 1 | 14.01 |
| 06/17/2026 18:00 | 62 | 14.01 |
| 06/17/2026 18:00 | 106 | 14.01 |
| 06/17/2026 17:59 | 187 | 14.00 |
| 06/17/2026 17:59 | 60 | 14.00 |
| 06/17/2026 17:59 | 100 | 14.00 |
| 06/17/2026 17:59 | 53 | 14.01 |
| 06/17/2026 17:59 | 3 | 14.01 |
| 06/17/2026 17:59 | 1 | 14.01 |
| 06/17/2026 17:59 | 4 | 14.01 |
| 06/17/2026 17:59 | 1 | 14.01 |
| 06/17/2026 17:59 | 1 | 14.01 |
| 06/17/2026 17:59 | 1 | 14.01 |
| 06/17/2026 17:59 | 1 | 14.01 |
| 06/17/2026 17:59 | 1 | 14.01 |
| 06/17/2026 17:59 | 1 | 14.01 |
| 06/17/2026 17:59 | 52 | 14.01 |
| 06/17/2026 17:59 | 10 | 14.01 |
| 06/17/2026 17:59 | 200 | 14.01 |
| 06/17/2026 17:59 | 100 | 14.01 |
| 06/17/2026 17:59 | 10 | 14.02 |
| 06/17/2026 17:59 | 200 | 14.02 |
| 06/17/2026 17:59 | 91 | 14.02 |
| 06/17/2026 17:59 | 60 | 14.02 |
| 06/17/2026 17:59 | 13 | 14.03 |
| 06/17/2026 17:59 | 41 | 14.03 |
| 06/17/2026 17:59 | 100 | 14.03 |
| 06/17/2026 17:59 | 17 | 14.03 |
| 06/17/2026 17:59 | 310 | 14.03 |
| 06/17/2026 17:59 | 9 | 14.03 |
| 06/17/2026 17:59 | 9 | 14.03 |
| 06/17/2026 17:59 | 50 | 14.03 |
| 06/17/2026 17:59 | 87 | 14.03 |
| 06/17/2026 17:59 | 440 | 14.03 |
| 06/17/2026 17:59 | 1 | 14.03 |
| 06/17/2026 17:59 | 50 | 14.03 |
| 06/17/2026 17:59 | 1 | 14.03 |
| 06/17/2026 17:59 | 5 | 14.03 |
| 06/17/2026 17:59 | 44 | 14.03 |
| 06/17/2026 17:59 | 6 | 14.03 |
| 06/17/2026 17:59 | 24 | 14.015 |
| 06/17/2026 17:59 | 10 | 14.015 |
| 06/17/2026 17:59 | 5 | 14.015 |
| 06/17/2026 17:59 | 25 | 14.015 |
| 06/17/2026 17:58 | 80 | 14.015 |
| 06/17/2026 17:58 | 20 | 14.015 |
| 06/17/2026 17:58 | 6 | 14.02 |
| 06/17/2026 17:58 | 54 | 14.02 |
| 06/17/2026 17:58 | 10 | 14.02 |
| 06/17/2026 17:58 | 30 | 14.02 |
| 06/17/2026 17:58 | 6 | 14.02 |
| 06/17/2026 17:58 | 2 | 14.02 |
| 06/17/2026 17:58 | 92 | 14.02 |
| 06/17/2026 17:58 | 8 | 14.02 |
| 06/17/2026 17:58 | 1 | 14.02 |
| 06/17/2026 17:58 | 28 | 14.03 |
| 06/17/2026 17:58 | 28 | 14.03 |
| 06/17/2026 17:58 | 3 | 14.03 |
| 06/17/2026 17:58 | 20 | 14.03 |
| 06/17/2026 17:58 | 17 | 14.04 |
| 06/17/2026 17:58 | 6 | 14.04 |
| 06/17/2026 17:57 | 20 | 14.04 |
| 06/17/2026 17:57 | 100 | 14.03 |
| 06/17/2026 17:57 | 80 | 14.03 |
| 06/17/2026 17:57 | 30 | 14.03 |
| 06/17/2026 17:57 | 30 | 14.04 |
| 06/17/2026 17:57 | 30 | 14.04 |
| 06/17/2026 17:57 | 30 | 14.03 |
| 06/17/2026 17:57 | 100 | 14.03 |
| 06/17/2026 17:57 | 3 | 14.03 |
| 06/17/2026 17:57 | 2 | 14.03 |
| 06/17/2026 17:57 | 100 | 14.04 |
| 06/17/2026 17:57 | 10 | 14.04 |
| 06/17/2026 17:57 | 1 | 14.04 |
| 06/17/2026 17:57 | 100 | 14.04 |
| 06/17/2026 17:57 | 101 | 14.05 |
| 06/17/2026 17:57 | 17 | 14.05 |
| 06/17/2026 17:57 | 8 | 14.05 |
| 06/17/2026 17:57 | 20 | 14.05 |
| 06/17/2026 17:57 | 8 | 14.05 |
| 06/17/2026 17:57 | 100 | 14.05 |
| 06/17/2026 17:57 | 8 | 14.05 |
| 06/17/2026 17:57 | 8 | 14.05 |
| 06/17/2026 17:57 | 20 | 14.05 |
| 06/17/2026 17:57 | 36 | 14.05 |
| 06/17/2026 17:57 | 8 | 14.05 |
| 06/17/2026 17:57 | 29 | 14.05 |
| 06/17/2026 17:57 | 8 | 14.05 |
| 06/17/2026 17:57 | 36 | 14.05 |
| 06/17/2026 17:57 | 37 | 14.05 |
| 06/17/2026 17:57 | 3 | 14.05 |
| 06/17/2026 17:57 | 29 | 14.05 |
| 06/17/2026 17:57 | 17 | 14.05 |
| 06/17/2026 17:57 | 11 | 14.05 |
| 06/17/2026 17:57 | 25 | 14.05 |
| 06/17/2026 17:57 | 25 | 14.05 |
| 06/17/2026 17:57 | 37 | 14.05 |
| 06/17/2026 17:57 | 1 | 14.05 |
| 06/17/2026 17:57 | 1 | 14.05 |
| 06/17/2026 17:57 | 47 | 14.05 |
| 06/17/2026 17:57 | 48 | 14.05 |
| 06/17/2026 17:57 | 48 | 14.05 |
| 06/17/2026 17:57 | 100 | 14.05 |
| 06/17/2026 17:57 | 43 | 14.05 |
| 06/17/2026 17:57 | 100 | 14.05 |
| 06/17/2026 17:57 | 54 | 14.05 |
| 06/17/2026 17:57 | 12 | 14.05 |
| 06/17/2026 17:57 | 54 | 14.05 |
| 06/17/2026 17:57 | 34 | 14.05 |
| 06/17/2026 17:57 | 100 | 14.05 |
| 06/17/2026 17:57 | 100 | 14.06 |
| 06/17/2026 17:57 | 1 | 14.06 |
| 06/17/2026 17:57 | 1 | 14.06 |
| 06/17/2026 17:57 | 1 | 14.06 |
| 06/17/2026 17:57 | 1 | 14.06 |
| 06/17/2026 17:57 | 63 | 14.06 |
| 06/17/2026 17:57 | 101 | 14.06 |
| 06/17/2026 17:57 | 51 | 14.06 |
| 06/17/2026 17:57 | 53 | 14.06 |
| 06/17/2026 17:57 | 100 | 14.06 |
| 06/17/2026 17:57 | 41 | 14.06 |
| 06/17/2026 17:57 | 6 | 14.06 |
| 06/17/2026 17:57 | 27 | 14.06 |
| 06/17/2026 17:57 | 100 | 14.06 |
| 06/17/2026 17:57 | 89 | 14.06 |
| 06/17/2026 17:57 | 95 | 14.06 |
| 06/17/2026 17:57 | 91 | 14.06 |
| 06/17/2026 17:57 | 41 | 14.06 |
| 06/17/2026 17:57 | 100 | 14.06 |
| 06/17/2026 17:57 | 100 | 14.06 |
| 06/17/2026 17:57 | 100 | 14.03 |
| 06/17/2026 17:57 | 100 | 14.04 |
| 06/17/2026 17:57 | 100 | 14.04 |
| 06/17/2026 17:57 | 100 | 14.05 |
| 06/17/2026 17:57 | 100 | 14.05 |
| 06/17/2026 17:57 | 100 | 14.05 |
| 06/17/2026 17:57 | 100 | 14.05 |
| 06/17/2026 17:57 | 13 | 14.06 |
| 06/17/2026 17:57 | 5 | 14.06 |
| 06/17/2026 17:57 | 5 | 14.06 |
| 06/17/2026 17:57 | 25 | 14.06 |
| 06/17/2026 17:57 | 25 | 14.06 |
| 06/17/2026 17:57 | 180 | 14.06 |
| 06/17/2026 17:57 | 20 | 14.06 |
| 06/17/2026 17:57 | 20 | 14.08 |
| 06/17/2026 17:57 | 10 | 14.08 |
| 06/17/2026 17:57 | 100 | 14.08 |
| 06/17/2026 17:57 | 100 | 14.08 |
| 06/17/2026 17:57 | 73 | 14.09 |
| 06/17/2026 17:57 | 20 | 14.085 |
| 06/17/2026 17:57 | 7 | 14.085 |
| 06/17/2026 17:57 | 100 | 14.09 |
| 06/17/2026 17:57 | 75 | 14.09 |
| 06/17/2026 17:57 | 25 | 14.09 |
| 06/17/2026 17:57 | 100 | 14.09 |
| 06/17/2026 17:57 | 100 | 14.09 |
| 06/17/2026 17:57 | 62 | 14.09 |
| 06/17/2026 17:57 | 25 | 14.09 |
| 06/17/2026 17:57 | 13 | 14.09 |
| 06/17/2026 17:57 | 20 | 14.09 |
| 06/17/2026 17:57 | 67 | 14.09 |
| 06/17/2026 17:56 | 33 | 14.09 |
| 06/17/2026 17:56 | 10 | 14.09 |
| 06/17/2026 17:56 | 57 | 14.09 |
| 06/17/2026 17:56 | 43 | 14.09 |
| 06/17/2026 17:56 | 100 | 14.09 |
| 06/17/2026 17:56 | 4 | 14.09 |
| 06/17/2026 17:56 | 100 | 14.09 |
| 06/17/2026 17:56 | 3 | 14.10 |
| 06/17/2026 17:56 | 10 | 14.10 |
| 06/17/2026 17:56 | 52 | 14.10 |
| 06/17/2026 17:56 | 48 | 14.10 |
| 06/17/2026 17:56 | 60 | 14.10 |
| 06/17/2026 17:56 | 100 | 14.09 |
| 06/17/2026 17:56 | 100 | 14.09 |
| 06/17/2026 17:56 | 51 | 14.09 |
| 06/17/2026 17:56 | 18 | 14.09 |
| 06/17/2026 17:56 | 12 | 14.09 |
| 06/17/2026 17:56 | 70 | 14.09 |
| 06/17/2026 17:55 | 130 | 14.09 |
| 06/17/2026 17:55 | 149 | 14.09 |
| 06/17/2026 17:55 | 100 | 14.09 |
| 06/17/2026 17:55 | 24 | 14.09 |
| 06/17/2026 17:55 | 20 | 14.085 |
| 06/17/2026 17:55 | 100 | 14.08 |
| 06/17/2026 17:55 | 10 | 14.08 |
| 06/17/2026 17:55 | 90 | 14.085 |
| 06/17/2026 17:55 | 20 | 14.085 |
| 06/17/2026 17:54 | 150 | 14.085 |
| 06/17/2026 17:54 | 30 | 14.085 |
| 06/17/2026 17:54 | 20 | 14.085 |
| 06/17/2026 17:54 | 100 | 14.09 |
| 06/17/2026 17:54 | 24 | 14.09 |
| 06/17/2026 17:54 | 100 | 14.09 |
| 06/17/2026 17:54 | 7 | 14.09 |
| 06/17/2026 17:54 | 100 | 14.09 |
| 06/17/2026 17:54 | 11 | 14.09 |
| 06/17/2026 17:54 | 20 | 14.09 |
| 06/17/2026 17:54 | 60 | 14.09 |
| 06/17/2026 17:54 | 30 | 14.09 |
| 06/17/2026 17:54 | 94 | 14.09 |
| 06/17/2026 17:54 | 2 | 14.09 |
| 06/17/2026 17:54 | 2 | 14.09 |
| 06/17/2026 17:54 | 6 | 14.085 |
| 06/17/2026 17:54 | 6 | 14.08 |
| 06/17/2026 17:54 | 80 | 14.08 |
| 06/17/2026 17:54 | 26 | 14.08 |
| 06/17/2026 17:54 | 68 | 14.07 |
| 06/17/2026 17:54 | 32 | 14.08 |
| 06/17/2026 17:54 | 100 | 14.08 |
| 06/17/2026 17:54 | 14 | 14.08 |
| 06/17/2026 17:54 | 100 | 14.08 |
| 06/17/2026 17:54 | 4 | 14.08 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 195 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 25 | 14.07 |
| 06/17/2026 17:54 | 26 | 14.07 |
| 06/17/2026 17:54 | 2 | 14.07 |
| 06/17/2026 17:54 | 10 | 14.07 |
| 06/17/2026 17:54 | 2 | 14.07 |
| 06/17/2026 17:54 | 1 | 14.07 |
| 06/17/2026 17:54 | 26 | 14.07 |
| 06/17/2026 17:54 | 2 | 14.07 |
| 06/17/2026 17:54 | 18 | 14.07 |
| 06/17/2026 17:54 | 10 | 14.07 |
| 06/17/2026 17:54 | 3 | 14.07 |
| 06/17/2026 17:54 | 7 | 14.07 |
| 06/17/2026 17:54 | 22 | 14.07 |
| 06/17/2026 17:54 | 1 | 14.07 |
| 06/17/2026 17:54 | 49 | 14.06 |
| 06/17/2026 17:54 | 1 | 14.07 |
| 06/17/2026 17:54 | 5 | 14.07 |
| 06/17/2026 17:54 | 10 | 14.07 |
| 06/17/2026 17:54 | 1 | 14.07 |
| 06/17/2026 17:54 | 24 | 14.07 |
| 06/17/2026 17:54 | 10 | 14.07 |
| 06/17/2026 17:54 | 90 | 14.07 |
| 06/17/2026 17:54 | 10 | 14.07 |
| 06/17/2026 17:53 | 50 | 14.075 |
| 06/17/2026 17:53 | 40 | 14.07 |
| 06/17/2026 17:53 | 100 | 14.07 |
| 06/17/2026 17:53 | 100 | 14.07 |
| 06/17/2026 17:53 | 13 | 14.07 |
| 06/17/2026 17:53 | 40 | 14.07 |
| 06/17/2026 17:53 | 100 | 14.07 |
| 06/17/2026 17:53 | 40 | 14.07 |
| 06/17/2026 17:53 | 40 | 14.06 |
| 06/17/2026 17:53 | 60 | 14.06 |
| 06/17/2026 17:53 | 42 | 14.07 |
| 06/17/2026 17:53 | 43 | 14.07 |
| 06/17/2026 17:53 | 100 | 14.07 |
| 06/17/2026 17:53 | 145 | 14.06 |
| 06/17/2026 17:53 | 35 | 14.06 |
| 06/17/2026 17:53 | 25 | 14.06 |
| 06/17/2026 17:53 | 5 | 14.06 |
| 06/17/2026 17:53 | 100 | 14.06 |
| 06/17/2026 17:53 | 100 | 14.06 |
| 06/17/2026 17:53 | 60 | 14.06 |
| 06/17/2026 17:53 | 363 | 14.04 |
| 06/17/2026 17:53 | 100 | 14.05 |
| 06/17/2026 17:53 | 100 | 14.05 |
| 06/17/2026 17:53 | 2 | 14.06 |
| 06/17/2026 17:53 | 2 | 14.06 |
| 06/17/2026 17:53 | 1 | 14.06 |
| 06/17/2026 17:53 | 1 | 14.06 |
| 06/17/2026 17:53 | 100 | 14.06 |
| 06/17/2026 17:53 | 46 | 14.06 |
| 06/17/2026 17:53 | 46 | 14.06 |
| 06/17/2026 17:53 | 100 | 14.06 |
| 06/17/2026 17:53 | 100 | 14.06 |
| 06/17/2026 17:53 | 63 | 14.06 |
| 06/17/2026 17:53 | 1 | 14.06 |
| 06/17/2026 17:53 | 160 | 14.06 |
| 06/17/2026 17:53 | 77 | 14.06 |
| 06/17/2026 17:53 | 63 | 14.06 |
| 06/17/2026 17:53 | 37 | 14.06 |
| 06/17/2026 17:53 | 100 | 14.03 |
| 06/17/2026 17:53 | 100 | 14.03 |
| 06/17/2026 17:53 | 3 | 14.03 |
| 06/17/2026 17:53 | 100 | 14.03 |
| 06/17/2026 17:53 | 59 | 14.03 |
| 06/17/2026 17:53 | 100 | 14.05 |
| 06/17/2026 17:53 | 100 | 14.05 |
| 06/17/2026 17:53 | 50 | 14.06 |
| 06/17/2026 17:53 | 6 | 14.06 |
| 06/17/2026 17:53 | 46 | 14.06 |
| 06/17/2026 17:53 | 31 | 14.06 |
| 06/17/2026 17:53 | 100 | 14.06 |
| 06/17/2026 17:53 | 41 | 14.03 |
| 06/17/2026 17:53 | 400 | 14.04 |
| 06/17/2026 17:53 | 200 | 14.04 |
| 06/17/2026 17:53 | 100 | 14.04 |
| 06/17/2026 17:53 | 100 | 14.04 |
| 06/17/2026 17:53 | 100 | 14.06 |
| 06/17/2026 17:53 | 2 | 14.06 |
| 06/17/2026 17:53 | 100 | 14.06 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 37 | 14.08 |
| 06/17/2026 17:52 | 144 | 14.08 |
| 06/17/2026 17:52 | 86 | 14.08 |
| 06/17/2026 17:52 | 16 | 14.09 |
| 06/17/2026 17:52 | 120 | 14.08 |
| 06/17/2026 17:52 | 7 | 14.08 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 50 | 14.07 |
| 06/17/2026 17:52 | 56 | 14.07 |
| 06/17/2026 17:52 | 44 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 86 | 14.06 |
| 06/17/2026 17:52 | 86 | 14.06 |
| 06/17/2026 17:52 | 37 | 14.06 |
| 06/17/2026 17:52 | 324 | 14.05 |
| 06/17/2026 17:52 | 3 | 14.05 |
| 06/17/2026 17:52 | 2 | 14.05 |
| 06/17/2026 17:52 | 25 | 14.05 |
| 06/17/2026 17:52 | 200 | 14.05 |
| 06/17/2026 17:52 | 82 | 14.05 |
| 06/17/2026 17:52 | 100 | 14.05 |
| 06/17/2026 17:52 | 47 | 14.06 |
| 06/17/2026 17:52 | 47 | 14.065 |
| 06/17/2026 17:52 | 47 | 14.07 |
| 06/17/2026 17:52 | 37 | 14.07 |
| 06/17/2026 17:52 | 340 | 14.07 |
| 06/17/2026 17:52 | 90 | 14.07 |
| 06/17/2026 17:52 | 2 | 14.07 |
| 06/17/2026 17:52 | 16 | 14.07 |
| 06/17/2026 17:52 | 13 | 14.07 |
| 06/17/2026 17:52 | 10 | 14.065 |
| 06/17/2026 17:52 | 4 | 14.06 |
| 06/17/2026 17:52 | 2 | 14.06 |
| 06/17/2026 17:52 | 13 | 14.06 |
| 06/17/2026 17:52 | 4 | 14.05 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 72 | 14.02 |
| 06/17/2026 17:52 | 6 | 14.02 |
| 06/17/2026 17:52 | 31 | 14.02 |
| 06/17/2026 17:52 | 8 | 14.03 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 26 | 14.04 |
| 06/17/2026 17:52 | 45 | 14.04 |
| 06/17/2026 17:52 | 78 | 14.05 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 38 | 14.04 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 100 | 14.04 |
| 06/17/2026 17:52 | 26 | 14.04 |
| 06/17/2026 17:52 | 46 | 14.04 |
| 06/17/2026 17:52 | 25 | 14.03 |
| 06/17/2026 17:52 | 1 | 14.03 |
| 06/17/2026 17:52 | 69 | 14.02 |
| 06/17/2026 17:52 | 42 | 14.02 |
| 06/17/2026 17:52 | 181 | 14.05 |
| 06/17/2026 17:52 | 2 | 14.06 |
| 06/17/2026 17:52 | 28 | 14.03 |
| 06/17/2026 17:52 | 5 | 14.03 |
| 06/17/2026 17:52 | 3 | 14.03 |
| 06/17/2026 17:52 | 100 | 14.03 |
| 06/17/2026 17:52 | 53 | 14.03 |
| 06/17/2026 17:52 | 21 | 14.05 |
| 06/17/2026 17:52 | 100 | 14.05 |
| 06/17/2026 17:52 | 100 | 14.05 |
| 06/17/2026 17:52 | 100 | 14.06 |
| 06/17/2026 17:52 | 1 | 14.06 |
| 06/17/2026 17:52 | 15 | 14.065 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 45 | 14.07 |
| 06/17/2026 17:52 | 36 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 46 | 14.07 |
| 06/17/2026 17:52 | 45 | 14.07 |
| 06/17/2026 17:52 | 179 | 14.07 |
| 06/17/2026 17:52 | 55 | 14.07 |
| 06/17/2026 17:52 | 45 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 20 | 14.07 |
| 06/17/2026 17:52 | 10 | 14.07 |
| 06/17/2026 17:52 | 28 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 86 | 14.07 |
| 06/17/2026 17:52 | 2 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 101 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 7 | 14.07 |
| 06/17/2026 17:52 | 36 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 45 | 14.06 |
| 06/17/2026 17:52 | 36 | 14.06 |
| 06/17/2026 17:52 | 24 | 14.06 |
| 06/17/2026 17:52 | 10 | 14.06 |
| 06/17/2026 17:52 | 3 | 14.06 |
| 06/17/2026 17:52 | 14 | 14.06 |
| 06/17/2026 17:52 | 36 | 14.06 |
| 06/17/2026 17:52 | 100 | 14.06 |
| 06/17/2026 17:52 | 42 | 14.06 |
| 06/17/2026 17:52 | 117 | 14.06 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 36 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 7 | 14.07 |
| 06/17/2026 17:52 | 100 | 14.07 |
| 06/17/2026 17:52 | 177 | 14.07 |
| 06/17/2026 17:52 | 67 | 14.07 |
| 06/17/2026 17:52 | 38 | 14.065 |
| 06/17/2026 17:52 | 6 | 14.065 |
| 06/17/2026 17:52 | 56 | 14.065 |
| 06/17/2026 17:52 | 83 | 14.06 |
| 06/17/2026 17:52 | 8 | 14.06 |
| 06/17/2026 17:52 | 9 | 14.06 |
| 06/17/2026 17:52 | 10 | 14.07 |
| 06/17/2026 17:52 | 12 | 14.07 |
| 06/17/2026 17:52 | 13 | 14.07 |
| 06/17/2026 17:52 | 2 | 14.07 |
| 06/17/2026 17:51 | 10 | 14.06 |
| 06/17/2026 17:51 | 3 | 14.06 |
| 06/17/2026 17:51 | 5 | 14.06 |
| 06/17/2026 17:51 | 80 | 14.05 |
| 06/17/2026 17:51 | 20 | 14.05 |
| 06/17/2026 17:51 | 72 | 14.05 |
| 06/17/2026 17:51 | 28 | 14.05 |
| 06/17/2026 17:51 | 100 | 14.05 |
| 06/17/2026 17:51 | 28 | 14.05 |
| 06/17/2026 17:51 | 100 | 14.05 |
| 06/17/2026 17:51 | 2 | 14.05 |
| 06/17/2026 17:51 | 100 | 14.04 |
| 06/17/2026 17:51 | 100 | 14.04 |
| 06/17/2026 17:51 | 100 | 14.04 |
| 06/17/2026 17:51 | 5 | 14.04 |
| 06/17/2026 17:51 | 25 | 14.04 |
| 06/17/2026 17:51 | 5 | 14.04 |
| 06/17/2026 17:51 | 5 | 14.04 |
| 06/17/2026 17:51 | 25 | 14.04 |
| 06/17/2026 17:51 | 5 | 14.04 |
| 06/17/2026 17:51 | 5 | 14.04 |
| 06/17/2026 17:51 | 25 | 14.04 |
| 06/17/2026 17:51 | 25 | 14.04 |
| 06/17/2026 17:50 | 14 | 14.04 |
| 06/17/2026 17:50 | 1 | 14.04 |
| 06/17/2026 17:50 | 1 | 14.04 |
| 06/17/2026 17:50 | 1 | 14.04 |
| 06/17/2026 17:50 | 21 | 14.04 |
| 06/17/2026 17:50 | 62 | 14.04 |
| 06/17/2026 17:50 | 99 | 14.04 |
| 06/17/2026 17:50 | 1 | 14.04 |
| 06/17/2026 17:50 | 62 | 14.04 |
| 06/17/2026 17:50 | 24 | 14.04 |
| 06/17/2026 17:50 | 47 | 14.03 |
| 06/17/2026 17:50 | 3 | 14.04 |
| 06/17/2026 17:50 | 20 | 14.04 |
| 06/17/2026 17:50 | 35 | 14.03 |
| 06/17/2026 17:50 | 65 | 14.03 |
| 06/17/2026 17:50 | 31 | 14.03 |
| 06/17/2026 17:50 | 25 | 14.03 |
| 06/17/2026 17:50 | 6 | 14.03 |
| 06/17/2026 17:50 | 2 | 14.03 |
| 06/17/2026 17:50 | 5 | 14.03 |
| 06/17/2026 17:50 | 8 | 14.03 |
| 06/17/2026 17:50 | 100 | 14.03 |
| 06/17/2026 17:50 | 1 | 14.03 |
| 06/17/2026 17:50 | 22 | 14.03 |
| 06/17/2026 17:50 | 100 | 14.035 |
| 06/17/2026 17:50 | 100 | 14.04 |
| 06/17/2026 17:50 | 6 | 14.04 |
| 06/17/2026 17:49 | 16 | 14.05 |
| 06/17/2026 17:49 | 7 | 14.05 |
| 06/17/2026 17:49 | 29 | 14.05 |
| 06/17/2026 17:49 | 29 | 14.05 |
| 06/17/2026 17:49 | 48 | 14.04 |
| 06/17/2026 17:49 | 1 | 14.05 |
| 06/17/2026 17:49 | 51 | 14.05 |
| 06/17/2026 17:49 | 100 | 14.05 |
| 06/17/2026 17:49 | 100 | 14.05 |
| 06/17/2026 17:49 | 51 | 14.04 |
| 06/17/2026 17:49 | 78 | 14.03 |
| 06/17/2026 17:49 | 1 | 14.04 |
| 06/17/2026 17:49 | 18 | 14.04 |
| 06/17/2026 17:49 | 1 | 14.04 |
| 06/17/2026 17:49 | 1 | 14.04 |
| 06/17/2026 17:49 | 1 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 25 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 25 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 25 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 25 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 25 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 5 | 14.04 |
| 06/17/2026 17:49 | 25 | 14.04 |
| 06/17/2026 17:49 | 25 | 14.04 |
| 06/17/2026 17:49 | 4 | 14.04 |
| 06/17/2026 17:49 | 1 | 14.04 |
| 06/17/2026 17:49 | 1 | 14.04 |
| 06/17/2026 17:49 | 1 | 14.04 |
| 06/17/2026 17:49 | 32 | 14.04 |
| 06/17/2026 17:49 | 60 | 14.04 |
| 06/17/2026 17:49 | 1 | 14.04 |
| 06/17/2026 17:48 | 1 | 14.04 |
| 06/17/2026 17:48 | 1 | 14.04 |
| 06/17/2026 17:48 | 15 | 14.04 |
| 06/17/2026 17:48 | 1 | 14.04 |
| 06/17/2026 17:48 | 1 | 14.04 |
| 06/17/2026 17:48 | 32 | 14.04 |
| 06/17/2026 17:48 | 25 | 14.045 |
| 06/17/2026 17:47 | 33 | 14.05 |
| 06/17/2026 17:47 | 33 | 14.05 |
| 06/17/2026 17:47 | 32 | 14.05 |
| 06/17/2026 17:47 | 100 | 14.04 |
| 06/17/2026 17:47 | 32 | 14.04 |
| 06/17/2026 17:47 | 100 | 14.04 |
| 06/17/2026 17:47 | 15 | 14.05 |
| 06/17/2026 17:47 | 26 | 14.05 |
| 06/17/2026 17:47 | 17 | 14.05 |
| 06/17/2026 17:47 | 15 | 14.05 |
| 06/17/2026 17:47 | 26 | 14.05 |
| 06/17/2026 17:47 | 22 | 14.05 |
| 06/17/2026 17:47 | 9 | 14.05 |
| 06/17/2026 17:47 | 74 | 14.05 |
| 06/17/2026 17:47 | 26 | 14.05 |
| 06/17/2026 17:47 | 100 | 14.05 |
| 06/17/2026 17:47 | 54 | 14.05 |
| 06/17/2026 17:47 | 63 | 14.05 |
| 06/17/2026 17:47 | 71 | 14.05 |
| 06/17/2026 17:47 | 62 | 14.05 |
| 06/17/2026 17:47 | 100 | 14.05 |
| 06/17/2026 17:47 | 4 | 14.05 |
| 06/17/2026 17:47 | 11 | 14.05 |
| 06/17/2026 17:47 | 2 | 14.05 |
| 06/17/2026 17:47 | 3 | 14.05 |
| 06/17/2026 17:47 | 20 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 52 | 14.04 |
| 06/17/2026 17:47 | 5 | 14.04 |
| 06/17/2026 17:47 | 125 | 14.04 |
| 06/17/2026 17:47 | 110 | 14.04 |
| 06/17/2026 17:47 | 100 | 14.04 |
| 06/17/2026 17:47 | 33 | 14.04 |
| 06/17/2026 17:47 | 26 | 14.04 |
| 06/17/2026 17:47 | 33 | 14.04 |
| 06/17/2026 17:47 | 5 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 5 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 25 | 14.04 |
| 06/17/2026 17:47 | 400 | 14.04 |
| 06/17/2026 17:47 | 13 | 14.04 |
| 06/17/2026 17:46 | 100 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.03 |
| 06/17/2026 17:46 | 162 | 14.03 |
| 06/17/2026 17:46 | 38 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.03 |
| 06/17/2026 17:46 | 42 | 14.03 |
| 06/17/2026 17:46 | 15 | 14.03 |
| 06/17/2026 17:46 | 8 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.03 |
| 06/17/2026 17:46 | 81 | 14.03 |
| 06/17/2026 17:46 | 38 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.03 |
| 06/17/2026 17:46 | 200 | 14.03 |
| 06/17/2026 17:46 | 31 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.02 |
| 06/17/2026 17:46 | 65 | 14.02 |
| 06/17/2026 17:46 | 100 | 14.02 |
| 06/17/2026 17:45 | 100 | 14.03 |
| 06/17/2026 17:45 | 19 | 14.03 |
| 06/17/2026 17:45 | 100 | 14.03 |
| 06/17/2026 17:45 | 19 | 14.03 |
| 06/17/2026 17:45 | 18 | 14.03 |
| 06/17/2026 17:45 | 20 | 14.03 |
| 06/17/2026 17:45 | 1 | 14.03 |
| 06/17/2026 17:45 | 20 | 14.03 |
| 06/17/2026 17:45 | 5 | 14.03 |
| 06/17/2026 17:45 | 200 | 14.02 |
| 06/17/2026 17:45 | 4 | 14.02 |
| 06/17/2026 17:45 | 2 | 14.02 |
| 06/17/2026 17:45 | 2 | 14.02 |
| 06/17/2026 17:45 | 1 | 14.02 |
| 06/17/2026 17:45 | 14 | 14.02 |
| 06/17/2026 17:45 | 24 | 14.02 |
| 06/17/2026 17:45 | 24 | 14.02 |
| 06/17/2026 17:45 | 100 | 14.02 |
| 06/17/2026 17:45 | 25 | 14.01 |
| 06/17/2026 17:44 | 100 | 14.01 |
| 06/17/2026 17:44 | 30 | 14.01 |
| 06/17/2026 17:44 | 85 | 14.01 |
| 06/17/2026 17:44 | 85 | 14.01 |
| 06/17/2026 17:44 | 100 | 14.02 |
| 06/17/2026 17:44 | 100 | 14.02 |
| 06/17/2026 17:44 | 100 | 14.02 |
| 06/17/2026 17:44 | 24 | 14.03 |
| 06/17/2026 17:44 | 76 | 14.03 |
| 06/17/2026 17:43 | 100 | 14.04 |
| 06/17/2026 17:43 | 100 | 14.04 |
| 06/17/2026 17:43 | 100 | 14.04 |
| 06/17/2026 17:43 | 100 | 14.03 |
| 06/17/2026 17:43 | 100 | 14.03 |
| 06/17/2026 17:42 | 100 | 14.03 |
| 06/17/2026 17:42 | 100 | 14.04 |
| 06/17/2026 17:41 | 100 | 14.04 |
| 06/17/2026 17:41 | 49 | 14.04 |
| 06/17/2026 17:41 | 51 | 14.04 |
| 06/17/2026 17:41 | 100 | 14.04 |
| 06/17/2026 17:40 | 84 | 14.04 |
| 06/17/2026 17:40 | 16 | 14.04 |
| 06/17/2026 17:40 | 100 | 14.04 |
| 06/17/2026 17:40 | 84 | 14.04 |
| 06/17/2026 17:40 | 100 | 14.04 |
| 06/17/2026 17:39 | 100 | 14.04 |
| 06/17/2026 17:39 | 100 | 14.04 |
| 06/17/2026 17:38 | 75 | 14.03 |
| 06/17/2026 17:38 | 125 | 14.03 |
| 06/17/2026 17:38 | 100 | 14.03 |
| 06/17/2026 17:38 | 10 | 14.04 |
| 06/17/2026 17:38 | 75 | 14.02 |
| 06/17/2026 17:38 | 1 | 14.02 |
| 06/17/2026 17:38 | 5 | 14.02 |
| 06/17/2026 17:37 | 100 | 14.04 |
| 06/17/2026 17:37 | 69 | 14.04 |
| 06/17/2026 17:37 | 2 | 14.04 |
| 06/17/2026 17:37 | 100 | 14.04 |
| 06/17/2026 17:37 | 29 | 14.04 |
| 06/17/2026 17:37 | 100 | 14.04 |
| 06/17/2026 17:37 | 100 | 14.04 |
| 06/17/2026 17:37 | 100 | 14.04 |
| 06/17/2026 17:37 | 100 | 14.04 |
| 06/17/2026 17:37 | 23 | 14.05 |
| 06/17/2026 17:37 | 23 | 14.05 |
| 06/17/2026 17:37 | 33 | 14.05 |
| 06/17/2026 17:37 | 67 | 14.05 |
| 06/17/2026 17:37 | 100 | 14.06 |
| 06/17/2026 17:37 | 7 | 14.06 |
| 06/17/2026 17:37 | 36 | 14.06 |
| 06/17/2026 17:37 | 30 | 14.06 |
| 06/17/2026 17:37 | 59 | 14.06 |
| 06/17/2026 17:37 | 30 | 14.06 |
| 06/17/2026 17:37 | 89 | 14.05 |
| 06/17/2026 17:37 | 13 | 14.05 |
| 06/17/2026 17:37 | 30 | 14.05 |
| 06/17/2026 17:37 | 100 | 14.05 |
| 06/17/2026 17:37 | 23 | 14.04 |
| 06/17/2026 17:37 | 100 | 14.05 |
| 06/17/2026 17:37 | 100 | 14.05 |
| 06/17/2026 17:37 | 100 | 14.05 |
| 06/17/2026 17:37 | 63 | 14.05 |
| 06/17/2026 17:37 | 30 | 14.04 |
| 06/17/2026 17:37 | 70 | 14.04 |
| 06/17/2026 17:37 | 52 | 14.04 |
| 06/17/2026 17:37 | 100 | 14.04 |
| 06/17/2026 17:37 | 100 | 14.04 |
| 06/17/2026 17:37 | 3 | 14.03 |
| 06/17/2026 17:37 | 3 | 14.03 |
| 06/17/2026 17:37 | 25 | 14.01 |
| 06/17/2026 17:37 | 25 | 14.01 |
| 06/17/2026 17:37 | 25 | 14.01 |
| 06/17/2026 17:37 | 25 | 14.01 |
| 06/17/2026 17:37 | 25 | 14.01 |
| 06/17/2026 17:37 | 25 | 14.01 |
| 06/17/2026 17:37 | 400 | 14.01 |
| 06/17/2026 17:37 | 25 | 14.01 |
| 06/17/2026 17:37 | 25 | 14.01 |
| 06/17/2026 17:36 | 83 | 14.00 |
| 06/17/2026 17:36 | 100 | 14.00 |
| 06/17/2026 17:36 | 400 | 14.01 |
| 06/17/2026 17:36 | 100 | 14.005 |
| 06/17/2026 17:36 | 1 | 14.00 |
| 06/17/2026 17:36 | 1 | 14.00 |
| 06/17/2026 17:36 | 100 | 14.00 |
| 06/17/2026 17:36 | 100 | 14.00 |
| 06/17/2026 17:36 | 25 | 14.00 |
| 06/17/2026 17:34 | 100 | 14.00 |
| 06/17/2026 17:34 | 2 | 14.00 |
| 06/17/2026 17:34 | 50 | 13.98 |
| 06/17/2026 17:34 | 5 | 14.00 |
| 06/17/2026 17:34 | 5 | 14.00 |
| 06/17/2026 17:34 | 25 | 14.00 |
| 06/17/2026 17:34 | 25 | 14.00 |
| 06/17/2026 17:34 | 1 | 14.00 |
| 06/17/2026 17:34 | 25 | 14.00 |
| 06/17/2026 17:33 | 4 | 13.99 |
| 06/17/2026 17:33 | 1 | 13.99 |
| 06/17/2026 17:33 | 5 | 13.99 |
| 06/17/2026 17:33 | 75 | 14.00 |
| 06/17/2026 17:33 | 25 | 14.00 |
| 06/17/2026 17:33 | 100 | 14.00 |
| 06/17/2026 17:33 | 12 | 14.00 |
| 06/17/2026 17:33 | 15 | 14.00 |
| 06/17/2026 17:33 | 100 | 14.00 |
| 06/17/2026 17:32 | 100 | 14.01 |
| 06/17/2026 17:32 | 100 | 14.01 |
| 06/17/2026 17:30 | 100 | 13.99 |
| 06/17/2026 17:30 | 1 | 13.99 |
| 06/17/2026 17:30 | 100 | 13.99 |
| 06/17/2026 17:30 | 100 | 13.99 |
| 06/17/2026 17:30 | 20 | 13.99 |
| 06/17/2026 17:30 | 200 | 14.00 |
| 06/17/2026 17:30 | 100 | 14.00 |
| 06/17/2026 17:30 | 1 | 14.01 |
| 06/17/2026 17:29 | 6 | 14.00 |
| 06/17/2026 17:29 | 100 | 14.00 |
| 06/17/2026 17:29 | 100 | 14.00 |
| 06/17/2026 17:29 | 13 | 14.00 |
| 06/17/2026 17:29 | 21 | 14.00 |
| 06/17/2026 17:29 | 30 | 14.00 |
| 06/17/2026 17:29 | 4 | 14.01 |
| 06/17/2026 17:29 | 1 | 14.01 |
| 06/17/2026 17:29 | 1 | 14.02 |
| 06/17/2026 17:29 | 1 | 14.03 |
| 06/17/2026 17:29 | 1 | 14.03 |
| 06/17/2026 17:29 | 1 | 14.03 |
| 06/17/2026 17:29 | 100 | 14.03 |
| 06/17/2026 17:29 | 100 | 14.03 |
| 06/17/2026 17:29 | 18 | 14.03 |
| 06/17/2026 17:29 | 82 | 14.03 |
| 06/17/2026 17:29 | 1 | 14.03 |
| 06/17/2026 17:29 | 1 | 14.03 |
| 06/17/2026 17:29 | 16 | 14.03 |
| 06/17/2026 17:28 | 100 | 14.04 |
| 06/17/2026 17:28 | 800 | 14.05 |
| 06/17/2026 17:28 | 100 | 14.035 |
| 06/17/2026 17:28 | 25 | 14.03 |
| 06/17/2026 17:28 | 20 | 14.03 |
| 06/17/2026 17:28 | 3 | 14.03 |
| 06/17/2026 17:28 | 23 | 14.03 |
| 06/17/2026 17:28 | 12 | 14.03 |
| 06/17/2026 17:28 | 100 | 14.03 |
| 06/17/2026 17:28 | 10 | 14.03 |
| 06/17/2026 17:28 | 100 | 14.03 |
| 06/17/2026 17:28 | 100 | 14.03 |
| 06/17/2026 17:28 | 1 | 14.03 |
| 06/17/2026 17:28 | 1 | 14.03 |
| 06/17/2026 17:28 | 100 | 14.03 |
| 06/17/2026 17:27 | 100 | 14.03 |
| 06/17/2026 17:27 | 47 | 14.03 |
| 06/17/2026 17:27 | 53 | 14.03 |
| 06/17/2026 17:27 | 5 | 14.04 |
| 06/17/2026 17:27 | 5 | 14.04 |
| 06/17/2026 17:27 | 25 | 14.04 |
| 06/17/2026 17:27 | 25 | 14.04 |
| 06/17/2026 17:27 | 33 | 14.04 |
| 06/17/2026 17:27 | 53 | 14.04 |
| 06/17/2026 17:27 | 199 | 14.03 |
| 06/17/2026 17:27 | 1 | 14.03 |
| 06/17/2026 17:26 | 47 | 14.03 |
| 06/17/2026 17:26 | 1 | 14.03 |
| 06/17/2026 17:26 | 1 | 14.04 |
| 06/17/2026 17:26 | 33 | 14.02 |
| 06/17/2026 17:26 | 67 | 14.01 |
| 06/17/2026 17:26 | 33 | 14.01 |
| 06/17/2026 17:25 | 37 | 14.02 |
| 06/17/2026 17:25 | 1 | 14.02 |
| 06/17/2026 17:25 | 5 | 14.01 |
| 06/17/2026 17:25 | 2 | 14.01 |
| 06/17/2026 17:25 | 50 | 14.01 |
| 06/17/2026 17:25 | 1 | 14.01 |
| 06/17/2026 17:25 | 1 | 14.01 |
| 06/17/2026 17:25 | 35 | 14.01 |
| 06/17/2026 17:25 | 35 | 14.01 |
| 06/17/2026 17:25 | 36 | 14.01 |
| 06/17/2026 17:25 | 34 | 14.01 |
| 06/17/2026 17:25 | 1 | 14.01 |
| 06/17/2026 17:25 | 50 | 14.01 |
| 06/17/2026 17:25 | 1 | 14.01 |
| 06/17/2026 17:25 | 1 | 14.01 |
| 06/17/2026 17:25 | 35 | 14.01 |
| 06/17/2026 17:25 | 100 | 14.00 |
| 06/17/2026 17:25 | 4 | 14.00 |
| 06/17/2026 17:25 | 50 | 14.00 |
| 06/17/2026 17:25 | 150 | 14.00 |
| 06/17/2026 17:25 | 100 | 14.00 |
| 06/17/2026 17:25 | 24 | 14.00 |
| 06/17/2026 17:25 | 70 | 14.00 |
| 06/17/2026 17:24 | 49 | 14.01 |
| 06/17/2026 17:24 | 51 | 14.01 |
| 06/17/2026 17:24 | 5 | 14.01 |
| 06/17/2026 17:24 | 10 | 14.01 |
| 06/17/2026 17:24 | 14 | 14.01 |
| 06/17/2026 17:24 | 14 | 14.01 |
| 06/17/2026 17:23 | 100 | 14.02 |
| 06/17/2026 17:23 | 99 | 14.02 |
| 06/17/2026 17:23 | 1 | 14.02 |
| 06/17/2026 17:22 | 220 | 14.04 |
| 06/17/2026 17:22 | 220 | 14.04 |
| 06/17/2026 17:22 | 170 | 14.03 |
| 06/17/2026 17:22 | 63 | 14.02 |
| 06/17/2026 17:22 | 37 | 14.02 |
| 06/17/2026 17:22 | 100 | 14.02 |
| 06/17/2026 17:22 | 400 | 14.03 |
| 06/17/2026 17:22 | 288 | 14.02 |
| 06/17/2026 17:22 | 40 | 14.03 |
| 06/17/2026 17:22 | 100 | 14.02 |
| 06/17/2026 17:22 | 45 | 14.02 |
| 06/17/2026 17:22 | 100 | 14.02 |
| 06/17/2026 17:22 | 1 | 14.02 |
| 06/17/2026 17:22 | 2 | 14.02 |
| 06/17/2026 17:22 | 13 | 14.02 |
| 06/17/2026 17:22 | 46 | 14.01 |
| 06/17/2026 17:22 | 100 | 14.01 |
| 06/17/2026 17:22 | 37 | 14.01 |
| 06/17/2026 17:22 | 25 | 14.00 |
| 06/17/2026 17:22 | 46 | 14.00 |
| 06/17/2026 17:22 | 100 | 13.99 |
| 06/17/2026 17:22 | 100 | 14.00 |
| 06/17/2026 17:22 | 37 | 14.00 |
| 06/17/2026 17:22 | 100 | 14.00 |
| 06/17/2026 17:22 | 37 | 14.01 |
| 06/17/2026 17:22 | 37 | 14.01 |
| 06/17/2026 17:22 | 37 | 14.01 |
| 06/17/2026 17:22 | 63 | 14.01 |
| 06/17/2026 17:22 | 397 | 14.01 |
| 06/17/2026 17:22 | 100 | 14.01 |
| 06/17/2026 17:22 | 3 | 14.01 |
| 06/17/2026 17:22 | 4 | 14.00 |
| 06/17/2026 17:22 | 100 | 14.00 |
| 06/17/2026 17:22 | 84 | 13.99 |
| 06/17/2026 17:22 | 100 | 13.99 |
| 06/17/2026 17:22 | 19 | 13.98 |
| 06/17/2026 17:22 | 19 | 13.98 |
| 06/17/2026 17:22 | 100 | 13.98 |
| 06/17/2026 17:22 | 100 | 13.98 |
| 06/17/2026 17:22 | 10 | 13.98 |
| 06/17/2026 17:22 | 29 | 13.98 |
| 06/17/2026 17:22 | 71 | 13.98 |
| 06/17/2026 17:21 | 1 | 13.99 |
| 06/17/2026 17:21 | 100 | 13.99 |
| 06/17/2026 17:20 | 20 | 13.99 |
| 06/17/2026 17:20 | 42 | 13.99 |
| 06/17/2026 17:20 | 2 | 13.99 |
| 06/17/2026 17:20 | 98 | 13.99 |
| 06/17/2026 17:20 | 2 | 13.99 |
| 06/17/2026 17:20 | 5 | 14.00 |
| 06/17/2026 17:19 | 5 | 14.01 |
| 06/17/2026 17:19 | 25 | 14.01 |
| 06/17/2026 17:19 | 5 | 14.01 |
| 06/17/2026 17:19 | 5 | 14.01 |
| 06/17/2026 17:19 | 25 | 14.01 |
| 06/17/2026 17:19 | 5 | 14.01 |
| 06/17/2026 17:19 | 5 | 14.01 |
| 06/17/2026 17:19 | 25 | 14.01 |
| 06/17/2026 17:19 | 25 | 14.01 |
| 06/17/2026 17:19 | 75 | 14.00 |
| 06/17/2026 17:19 | 1 | 14.00 |
| 06/17/2026 17:19 | 6 | 14.00 |
| 06/17/2026 17:19 | 17 | 14.00 |
| 06/17/2026 17:19 | 1 | 14.00 |
| 06/17/2026 17:18 | 1 | 14.00 |
| 06/17/2026 17:18 | 1 | 14.00 |
| 06/17/2026 17:18 | 14 | 14.00 |
| 06/17/2026 17:18 | 50 | 14.00 |
| 06/17/2026 17:18 | 30 | 14.00 |
| 06/17/2026 17:18 | 12 | 14.00 |
| 06/17/2026 17:18 | 3 | 14.005 |
| 06/17/2026 17:17 | 12 | 14.00 |
| 06/17/2026 17:17 | 27 | 14.00 |
| 06/17/2026 17:17 | 100 | 14.00 |
| 06/17/2026 17:17 | 80 | 14.00 |
| 06/17/2026 17:17 | 25 | 13.99 |
| 06/17/2026 17:17 | 1 | 13.99 |
| 06/17/2026 17:15 | 1 | 13.98 |
| 06/17/2026 17:15 | 1 | 13.98 |
| 06/17/2026 17:15 | 1 | 13.98 |
| 06/17/2026 17:15 | 1 | 13.97 |
| 06/17/2026 17:15 | 12 | 13.97 |
| 06/17/2026 17:15 | 1 | 13.97 |
| 06/17/2026 17:14 | 125 | 13.96 |
| 06/17/2026 17:14 | 10 | 13.96 |
| 06/17/2026 17:14 | 21 | 13.96 |
| 06/17/2026 17:14 | 351 | 13.96 |
| 06/17/2026 17:14 | 21 | 13.96 |
| 06/17/2026 17:14 | 100 | 13.96 |
| 06/17/2026 17:14 | 5 | 13.96 |
| 06/17/2026 17:14 | 25 | 13.96 |
| 06/17/2026 17:14 | 25 | 13.96 |
| 06/17/2026 17:14 | 100 | 13.96 |
| 06/17/2026 17:14 | 17 | 13.95 |
| 06/17/2026 17:14 | 22 | 13.95 |
| 06/17/2026 17:14 | 8 | 13.95 |
| 06/17/2026 17:14 | 9 | 13.95 |
| 06/17/2026 17:14 | 27 | 13.95 |
| 06/17/2026 17:13 | 27 | 13.95 |
| 06/17/2026 17:13 | 88 | 13.95 |
| 06/17/2026 17:11 | 62 | 13.95 |
| 06/17/2026 17:11 | 100 | 13.95 |
| 06/17/2026 17:11 | 50 | 13.94 |
| 06/17/2026 17:10 | 2 | 13.94 |
| 06/17/2026 17:10 | 2 | 13.93 |
| 06/17/2026 17:10 | 3 | 13.93 |
| 06/17/2026 17:10 | 2 | 13.93 |
| 06/17/2026 17:10 | 1 | 13.93 |
| 06/17/2026 17:10 | 55 | 13.93 |
| 06/17/2026 17:10 | 45 | 13.93 |
| 06/17/2026 17:10 | 22 | 13.93 |
| 06/17/2026 17:10 | 13 | 13.93 |
| 06/17/2026 17:10 | 260 | 13.915 |
| 06/17/2026 17:10 | 70 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 48 | 13.915 |
| 06/17/2026 17:10 | 52 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 100 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 5 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:10 | 3 | 13.915 |
| 06/17/2026 17:10 | 25 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.915 |
| 06/17/2026 17:09 | 25 | 13.915 |
| 06/17/2026 17:09 | 5 | 13.92 |
| 06/17/2026 17:09 | 5 | 13.92 |
| 06/17/2026 17:09 | 25 | 13.92 |
| 06/17/2026 17:09 | 200 | 13.92 |
| 06/17/2026 17:09 | 5 | 13.92 |
| 06/17/2026 17:09 | 5 | 13.92 |
| 06/17/2026 17:09 | 25 | 13.92 |
| 06/17/2026 17:09 | 25 | 13.92 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 42 | 13.91 |
| 06/17/2026 17:09 | 58 | 13.91 |
| 06/17/2026 17:09 | 26 | 13.91 |
| 06/17/2026 17:09 | 84 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 56 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.905 |
| 06/17/2026 17:09 | 100 | 13.905 |
| 06/17/2026 17:09 | 45 | 13.91 |
| 06/17/2026 17:09 | 56 | 13.91 |
| 06/17/2026 17:09 | 19 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 56 | 13.91 |
| 06/17/2026 17:09 | 404 | 13.91 |
| 06/17/2026 17:09 | 207 | 13.91 |
| 06/17/2026 17:09 | 1458 | 13.91 |
| 06/17/2026 17:09 | 260 | 13.90 |
| 06/17/2026 17:09 | 200 | 13.90 |
| 06/17/2026 17:09 | 100 | 13.90 |
| 06/17/2026 17:09 | 5 | 13.90 |
| 06/17/2026 17:09 | 45 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 51 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 44 | 13.91 |
| 06/17/2026 17:09 | 20 | 13.91 |
| 06/17/2026 17:09 | 480 | 13.91 |
| 06/17/2026 17:09 | 199 | 13.91 |
| 06/17/2026 17:09 | 3 | 13.91 |
| 06/17/2026 17:09 | 30 | 13.91 |
| 06/17/2026 17:09 | 47 | 13.91 |
| 06/17/2026 17:09 | 39 | 13.91 |
| 06/17/2026 17:09 | 8 | 13.91 |
| 06/17/2026 17:09 | 31 | 13.91 |
| 06/17/2026 17:09 | 56 | 13.91 |
| 06/17/2026 17:09 | 45 | 13.91 |
| 06/17/2026 17:09 | 45 | 13.91 |
| 06/17/2026 17:09 | 100 | 13.91 |
| 06/17/2026 17:09 | 53 | 13.91 |
| 06/17/2026 17:09 | 37 | 13.91 |
| 06/17/2026 17:09 | 51 | 13.91 |
| 06/17/2026 17:09 | 70 | 13.91 |
| 06/17/2026 17:09 | 6 | 13.91 |
| 06/17/2026 17:09 | 30 | 13.91 |
| 06/17/2026 17:09 | 25 | 13.91 |
| 06/17/2026 17:09 | 25 | 13.90 |
| 06/17/2026 17:08 | 100 | 13.905 |
| 06/17/2026 17:07 | 11 | 13.90 |
| 06/17/2026 17:07 | 37 | 13.90 |
| 06/17/2026 17:07 | 100 | 13.90 |
| 06/17/2026 17:07 | 6 | 13.90 |
| 06/17/2026 17:07 | 3227 | 13.90 |
| 06/17/2026 17:07 | 1773 | 13.90 |
| 06/17/2026 17:07 | 17 | 13.88 |
| 06/17/2026 17:07 | 33 | 13.88 |
| 06/17/2026 17:06 | 5 | 13.90 |
| 06/17/2026 17:05 | 6 | 13.895 |
| 06/17/2026 17:03 | 60 | 13.86 |
| 06/17/2026 17:00 | 55 | 13.87 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 25 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 25 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 5 | 13.855 |
| 06/17/2026 17:00 | 25 | 13.855 |
| 06/17/2026 17:00 | 10 | 13.85 |
| 06/17/2026 17:00 | 100 | 13.85 |
| 06/17/2026 17:00 | 50 | 13.85 |
| 06/17/2026 17:00 | 1 | 13.85 |
| 06/17/2026 17:00 | 1 | 13.85 |
| 06/17/2026 17:00 | 5 | 13.84 |
| 06/17/2026 17:00 | 100 | 13.84 |
| 06/17/2026 17:00 | 25 | 13.84 |
| 06/17/2026 17:00 | 100 | 13.84 |
| 06/17/2026 17:00 | 25 | 13.84 |
| 06/17/2026 17:00 | 100 | 13.84 |
| 06/17/2026 17:00 | 15 | 13.84 |
| 06/17/2026 17:00 | 5 | 13.84 |
| 06/17/2026 17:00 | 25 | 13.84 |
| 06/17/2026 17:00 | 25 | 13.84 |
| 06/17/2026 17:00 | 100 | 13.84 |
| 06/17/2026 17:00 | 100 | 13.84 |
| 06/17/2026 17:00 | 25 | 13.84 |
| 06/17/2026 17:00 | 2 | 13.84 |
| 06/17/2026 16:59 | 25 | 13.83 |
| 06/17/2026 16:59 | 5 | 13.825 |
| 06/17/2026 16:59 | 5 | 13.825 |
| 06/17/2026 16:59 | 5 | 13.825 |
| 06/17/2026 16:59 | 5 | 13.825 |
| 06/17/2026 16:59 | 25 | 13.825 |
| 06/17/2026 16:59 | 25 | 13.825 |
| 06/17/2026 16:59 | 32 | 13.81 |
| 06/17/2026 16:59 | 50 | 13.80 |
| 06/17/2026 16:59 | 366 | 13.82 |
| 06/17/2026 16:59 | 100 | 13.82 |
| 06/17/2026 16:59 | 622 | 13.82 |
| 06/17/2026 16:59 | 33 | 13.82 |
| 06/17/2026 16:59 | 254 | 13.82 |
| 06/17/2026 16:59 | 86 | 13.82 |
| 06/17/2026 16:59 | 3 | 13.82 |
| 06/17/2026 16:59 | 2 | 13.82 |
| 06/17/2026 16:59 | 50 | 13.81 |
| 06/17/2026 16:59 | 75 | 13.81 |
| 06/17/2026 16:59 | 100 | 13.81 |
| 06/17/2026 16:59 | 25 | 13.80 |
| 06/17/2026 16:59 | 100 | 13.81 |
| 06/17/2026 16:59 | 100 | 13.81 |
| 06/17/2026 16:59 | 429 | 13.81 |
| 06/17/2026 16:59 | 41 | 13.81 |
| 06/17/2026 16:59 | 35 | 13.81 |
| 06/17/2026 16:59 | 2 | 13.81 |
| 06/17/2026 16:59 | 96 | 13.81 |
| 06/17/2026 16:59 | 4 | 13.81 |
| 06/17/2026 16:57 | 110 | 13.79 |
| 06/17/2026 16:57 | 28 | 13.79 |
| 06/17/2026 16:55 | 6 | 13.82 |
| 06/17/2026 16:55 | 30 | 13.82 |
| 06/17/2026 16:55 | 2 | 13.82 |
| 06/17/2026 16:55 | 100 | 13.82 |
| 06/17/2026 16:55 | 37 | 13.82 |
| 06/17/2026 16:55 | 5 | 13.83 |
| 06/17/2026 16:55 | 1 | 13.84 |
| 06/17/2026 16:55 | 4 | 13.84 |
| 06/17/2026 16:55 | 7 | 13.84 |
| 06/17/2026 16:55 | 13 | 13.84 |
| 06/17/2026 16:55 | 20 | 13.84 |
| 06/17/2026 16:55 | 5 | 13.84 |
| 06/17/2026 16:55 | 25 | 13.84 |
| 06/17/2026 16:54 | 25 | 13.84 |
| 06/17/2026 16:54 | 29 | 13.84 |
| 06/17/2026 16:54 | 39 | 13.83 |
| 06/17/2026 16:54 | 6 | 13.83 |
| 06/17/2026 16:54 | 15 | 13.83 |
| 06/17/2026 16:54 | 5 | 13.835 |
| 06/17/2026 16:54 | 5 | 13.835 |
| 06/17/2026 16:54 | 25 | 13.835 |
| 06/17/2026 16:54 | 5 | 13.835 |
| 06/17/2026 16:54 | 25 | 13.835 |
| 06/17/2026 16:54 | 1 | 13.835 |
| 06/17/2026 16:53 | 100 | 13.835 |
| 06/17/2026 16:53 | 15 | 13.83 |
| 06/17/2026 16:53 | 30 | 13.82 |
| 06/17/2026 16:53 | 18 | 13.82 |
| 06/17/2026 16:53 | 2 | 13.82 |
| 06/17/2026 16:52 | 18 | 13.83 |
| 06/17/2026 16:52 | 1 | 13.82 |
| 06/17/2026 16:52 | 1 | 13.82 |
| 06/17/2026 16:52 | 32 | 13.82 |
| 06/17/2026 16:52 | 17 | 13.82 |
| 06/17/2026 16:52 | 4 | 13.82 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 100 | 13.815 |
| 06/17/2026 16:49 | 45 | 13.82 |
| 06/17/2026 16:49 | 100 | 13.82 |
| 06/17/2026 16:49 | 50 | 13.81 |
| 06/17/2026 16:49 | 25 | 13.825 |
| 06/17/2026 16:49 | 100 | 13.82 |
| 06/17/2026 16:49 | 200 | 13.82 |
| 06/17/2026 16:49 | 260 | 13.82 |
| 06/17/2026 16:49 | 100 | 13.82 |
| 06/17/2026 16:49 | 100 | 13.82 |
| 06/17/2026 16:49 | 100 | 13.82 |
| 06/17/2026 16:48 | 100 | 13.82 |
| 06/17/2026 16:48 | 3 | 13.82 |
| 06/17/2026 16:48 | 38 | 13.815 |
| 06/17/2026 16:47 | 34 | 13.81 |
| 06/17/2026 16:47 | 15 | 13.81 |
| 06/17/2026 16:47 | 6 | 13.81 |
| 06/17/2026 16:47 | 1 | 13.825 |
| 06/17/2026 16:47 | 19 | 13.83 |
| 06/17/2026 16:47 | 100 | 13.83 |
| 06/17/2026 16:46 | 75 | 13.84 |
| 06/17/2026 16:46 | 1 | 13.84 |
| 06/17/2026 16:46 | 25 | 13.84 |
| 06/17/2026 16:46 | 25 | 13.84 |
| 06/17/2026 16:46 | 30 | 13.84 |
| 06/17/2026 16:46 | 100 | 13.84 |
| 06/17/2026 16:46 | 100 | 13.84 |
| 06/17/2026 16:46 | 24 | 13.85 |
| 06/17/2026 16:46 | 1 | 13.85 |
| 06/17/2026 16:46 | 25 | 13.855 |
| 06/17/2026 16:46 | 25 | 13.855 |
| 06/17/2026 16:46 | 121 | 13.85 |
| 06/17/2026 16:46 | 1 | 13.84 |
| 06/17/2026 16:46 | 100 | 13.84 |
| 06/17/2026 16:46 | 1068 | 13.84 |
| 06/17/2026 16:46 | 100 | 13.84 |
| 06/17/2026 16:46 | 1 | 13.83 |
| 06/17/2026 16:46 | 9 | 13.82 |
| 06/17/2026 16:46 | 41 | 13.82 |
| 06/17/2026 16:46 | 1 | 13.82 |
| 06/17/2026 16:46 | 53 | 13.82 |
| 06/17/2026 16:46 | 1 | 13.81 |
| 06/17/2026 16:46 | 25 | 13.81 |
| 06/17/2026 16:46 | 131 | 13.81 |
| 06/17/2026 16:46 | 54 | 13.81 |
| 06/17/2026 16:46 | 300 | 13.81 |
| 06/17/2026 16:46 | 20 | 13.81 |
| 06/17/2026 16:46 | 63 | 13.81 |
| 06/17/2026 16:46 | 37 | 13.81 |
| 06/17/2026 16:46 | 22 | 13.81 |
| 06/17/2026 16:46 | 7 | 13.80 |
| 06/17/2026 16:46 | 20 | 13.80 |
| 06/17/2026 16:46 | 1 | 13.80 |
| 06/17/2026 16:46 | 36 | 13.80 |
| 06/17/2026 16:46 | 7 | 13.80 |
| 06/17/2026 16:46 | 3 | 13.81 |
| 06/17/2026 16:45 | 3 | 13.81 |
| 06/17/2026 16:45 | 5 | 13.81 |
| 06/17/2026 16:45 | 100 | 13.795 |
| 06/17/2026 16:44 | 400 | 13.81 |
| 06/17/2026 16:44 | 100 | 13.80 |
| 06/17/2026 16:44 | 4 | 13.80 |
| 06/17/2026 16:44 | 195 | 13.80 |
| 06/17/2026 16:44 | 1 | 13.80 |
| 06/17/2026 16:44 | 13 | 13.80 |
| 06/17/2026 16:44 | 100 | 13.80 |
| 06/17/2026 16:44 | 20 | 13.80 |
| 06/17/2026 16:44 | 4 | 13.78 |
| 06/17/2026 16:44 | 30 | 13.78 |
| 06/17/2026 16:44 | 70 | 13.78 |
| 06/17/2026 16:43 | 100 | 13.76 |
| 06/17/2026 16:43 | 34 | 13.76 |
| 06/17/2026 16:43 | 100 | 13.755 |
| 06/17/2026 16:42 | 3 | 13.76 |
| 06/17/2026 16:42 | 1 | 13.76 |
| 06/17/2026 16:42 | 67 | 13.75 |
| 06/17/2026 16:42 | 100 | 13.75 |
| 06/17/2026 16:42 | 1 | 13.75 |
| 06/17/2026 16:41 | 100 | 13.74 |
| 06/17/2026 16:41 | 8 | 13.74 |
| 06/17/2026 16:41 | 100 | 13.725 |
| 06/17/2026 16:41 | 80 | 13.725 |
| 06/17/2026 16:41 | 80 | 13.725 |
| 06/17/2026 16:40 | 1 | 13.73 |
| 06/17/2026 16:39 | 27 | 13.75 |
| 06/17/2026 16:39 | 4 | 13.75 |
| 06/17/2026 16:39 | 3 | 13.75 |
| 06/17/2026 16:39 | 19 | 13.76 |
| 06/17/2026 16:39 | 35 | 13.77 |
| 06/17/2026 16:39 | 50 | 13.77 |
| 06/17/2026 16:39 | 28 | 13.76 |
| 06/17/2026 16:39 | 1 | 13.76 |
| 06/17/2026 16:39 | 100 | 13.74 |
| 06/17/2026 16:39 | 1 | 13.74 |
| 06/17/2026 16:39 | 34 | 13.73 |
| 06/17/2026 16:39 | 13 | 13.73 |
| 06/17/2026 16:39 | 1 | 13.73 |
| 06/17/2026 16:39 | 1 | 13.73 |
| 06/17/2026 16:39 | 1 | 13.72 |
| 06/17/2026 16:39 | 28 | 13.72 |
| 06/17/2026 16:39 | 24 | 13.72 |
| 06/17/2026 16:39 | 2 | 13.72 |
| 06/17/2026 16:38 | 1 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.72 |
| 06/17/2026 16:38 | 100 | 13.72 |
| 06/17/2026 16:38 | 26 | 13.72 |
| 06/17/2026 16:38 | 25 | 13.705 |
| 06/17/2026 16:38 | 50 | 13.70 |
| 06/17/2026 16:38 | 40 | 13.71 |
| 06/17/2026 16:37 | 50 | 13.71 |
| 06/17/2026 16:37 | 50 | 13.705 |
| 06/17/2026 16:37 | 1 | 13.695 |
| 06/17/2026 16:37 | 5 | 13.695 |
| 06/17/2026 16:37 | 5 | 13.695 |
| 06/17/2026 16:37 | 25 | 13.695 |
| 06/17/2026 16:37 | 5 | 13.695 |
| 06/17/2026 16:37 | 25 | 13.695 |
| 06/17/2026 16:37 | 25 | 13.695 |
| 06/17/2026 16:36 | 100 | 13.70 |
| 06/17/2026 16:36 | 9 | 13.70 |
| 06/17/2026 16:36 | 41 | 13.70 |
| 06/17/2026 16:36 | 7 | 13.70 |
| 06/17/2026 16:36 | 42 | 13.70 |
| 06/17/2026 16:36 | 1 | 13.70 |
| 06/17/2026 16:35 | 40 | 13.71 |
| 06/17/2026 16:35 | 10 | 13.71 |
| 06/17/2026 16:35 | 5 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:35 | 5 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:35 | 5 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:35 | 5 | 13.73 |
| 06/17/2026 16:35 | 200 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:35 | 5 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:35 | 25 | 13.73 |
| 06/17/2026 16:33 | 12 | 13.74 |
| 06/17/2026 16:33 | 6 | 13.75 |
| 06/17/2026 16:33 | 21 | 13.75 |
| 06/17/2026 16:33 | 26 | 13.76 |
| 06/17/2026 16:33 | 100 | 13.76 |
| 06/17/2026 16:33 | 100 | 13.76 |
| 06/17/2026 16:33 | 20 | 13.76 |
| 06/17/2026 16:31 | 100 | 13.79 |
| 06/17/2026 16:31 | 3 | 13.80 |
| 06/17/2026 16:31 | 3 | 13.80 |
| 06/17/2026 16:31 | 2 | 13.80 |
| 06/17/2026 16:31 | 77 | 13.80 |
| 06/17/2026 16:31 | 3 | 13.81 |
| 06/17/2026 16:31 | 8 | 13.80 |
| 06/17/2026 16:31 | 3 | 13.81 |
| 06/17/2026 16:31 | 15 | 13.80 |
| 06/17/2026 16:31 | 35 | 13.80 |
| 06/17/2026 16:30 | 25 | 13.80 |
| 06/17/2026 16:30 | 43 | 13.80 |
| 06/17/2026 16:30 | 43 | 13.80 |
| 06/17/2026 16:30 | 43 | 13.80 |
| 06/17/2026 16:30 | 5 | 13.80 |
| 06/17/2026 16:30 | 5 | 13.80 |
| 06/17/2026 16:30 | 5 | 13.80 |
| 06/17/2026 16:30 | 5 | 13.80 |
| 06/17/2026 16:30 | 5 | 13.80 |
| 06/17/2026 16:30 | 25 | 13.80 |
| 06/17/2026 16:28 | 34 | 13.80 |
| 06/17/2026 16:28 | 7 | 13.78 |
| 06/17/2026 16:28 | 2 | 13.79 |
| 06/17/2026 16:28 | 42 | 13.80 |
| 06/17/2026 16:28 | 16 | 13.80 |
| 06/17/2026 16:28 | 14 | 13.80 |
| 06/17/2026 16:28 | 12 | 13.81 |
| 06/17/2026 16:28 | 100 | 13.81 |
| 06/17/2026 16:28 | 40 | 13.81 |
| 06/17/2026 16:28 | 5 | 13.82 |
| 06/17/2026 16:26 | 1 | 13.83 |
| 06/17/2026 16:26 | 6 | 13.84 |
| 06/17/2026 16:25 | 2 | 13.86 |
| 06/17/2026 16:25 | 100 | 13.86 |
| 06/17/2026 16:25 | 21 | 13.86 |
| 06/17/2026 16:25 | 84 | 13.865 |
| 06/17/2026 16:24 | 9 | 13.86 |
| 06/17/2026 16:24 | 15 | 13.86 |
| 06/17/2026 16:24 | 85 | 13.86 |
| 06/17/2026 16:24 | 15 | 13.86 |
| 06/17/2026 16:24 | 1 | 13.85 |
| 06/17/2026 16:24 | 10 | 13.85 |
| 06/17/2026 16:24 | 15 | 13.85 |
| 06/17/2026 16:23 | 14 | 13.84 |
| 06/17/2026 16:23 | 8 | 13.84 |
| 06/17/2026 16:23 | 4 | 13.84 |
| 06/17/2026 16:23 | 14 | 13.85 |
| 06/17/2026 16:23 | 147 | 13.85 |
| 06/17/2026 16:23 | 17 | 13.85 |
| 06/17/2026 16:22 | 18 | 13.86 |
| 06/17/2026 16:22 | 21 | 13.86 |
| 06/17/2026 16:22 | 20 | 13.87 |
| 06/17/2026 16:22 | 100 | 13.87 |
| 06/17/2026 16:22 | 100 | 13.87 |
| 06/17/2026 16:22 | 6 | 13.88 |
| 06/17/2026 16:22 | 71 | 13.88 |
| 06/17/2026 16:22 | 2 | 13.88 |
| 06/17/2026 16:21 | 200 | 13.87 |
| 06/17/2026 16:21 | 100 | 13.87 |
| 06/17/2026 16:21 | 42 | 13.90 |
| 06/17/2026 16:21 | 20 | 13.91 |
| 06/17/2026 16:21 | 100 | 13.91 |
| 06/17/2026 16:21 | 4 | 13.91 |
| 06/17/2026 16:21 | 82 | 13.91 |
| 06/17/2026 16:21 | 14 | 13.91 |
| 06/17/2026 16:21 | 20 | 13.91 |
| 06/17/2026 16:21 | 86 | 13.90 |
| 06/17/2026 16:21 | 50 | 13.90 |
| 06/17/2026 16:21 | 75 | 13.90 |
| 06/17/2026 16:21 | 25 | 13.90 |
| 06/17/2026 16:21 | 4 | 13.88 |
| 06/17/2026 16:21 | 100 | 13.895 |
| 06/17/2026 16:20 | 25 | 13.885 |
| 06/17/2026 16:20 | 112 | 13.885 |
| 06/17/2026 16:20 | 13 | 13.88 |
| 06/17/2026 16:20 | 42 | 13.88 |
| 06/17/2026 16:20 | 3 | 13.88 |
| 06/17/2026 16:19 | 3 | 13.885 |
| 06/17/2026 16:19 | 6 | 13.89 |
| 06/17/2026 16:19 | 13 | 13.89 |
| 06/17/2026 16:19 | 1 | 13.89 |
| 06/17/2026 16:18 | 12 | 13.90 |
| 06/17/2026 16:18 | 3 | 13.90 |
| 06/17/2026 16:18 | 1 | 13.90 |
| 06/17/2026 16:17 | 100 | 13.90 |
| 06/17/2026 16:17 | 11 | 13.90 |
| 06/17/2026 16:17 | 39 | 13.90 |
| 06/17/2026 16:17 | 4 | 13.90 |
| 06/17/2026 16:17 | 20 | 13.89 |
| 06/17/2026 16:17 | 25 | 13.89 |
| 06/17/2026 16:17 | 25 | 13.89 |
| 06/17/2026 16:17 | 25 | 13.89 |
| 06/17/2026 16:17 | 5 | 13.89 |
| 06/17/2026 16:17 | 25 | 13.89 |
| 06/17/2026 16:17 | 25 | 13.89 |
| 06/17/2026 16:17 | 25 | 13.89 |
| 06/17/2026 16:17 | 25 | 13.89 |
| 06/17/2026 16:17 | 25 | 13.89 |
| 06/17/2026 16:17 | 4 | 13.88 |
| 06/17/2026 16:16 | 5 | 13.89 |
| 06/17/2026 16:16 | 46 | 13.90 |
| 06/17/2026 16:16 | 4 | 13.90 |
| 06/17/2026 16:16 | 100 | 13.90 |
| 06/17/2026 16:16 | 1 | 13.92 |
| 06/17/2026 16:16 | 68 | 13.92 |
| 06/17/2026 16:16 | 197 | 13.92 |
| 06/17/2026 16:16 | 100 | 13.92 |
| 06/17/2026 16:16 | 100 | 13.92 |
| 06/17/2026 16:16 | 13 | 13.92 |
| 06/17/2026 16:15 | 84 | 13.91 |
| 06/17/2026 16:15 | 33 | 13.91 |
| 06/17/2026 16:15 | 12 | 13.91 |
| 06/17/2026 16:15 | 6 | 13.91 |
| 06/17/2026 16:15 | 13 | 13.91 |
| 06/17/2026 16:15 | 20 | 13.91 |
| 06/17/2026 16:15 | 6 | 13.91 |
| 06/17/2026 16:15 | 3 | 13.90 |
| 06/17/2026 16:15 | 2 | 13.90 |
| 06/17/2026 16:15 | 100 | 13.90 |
| 06/17/2026 16:15 | 100 | 13.875 |
| 06/17/2026 16:14 | 36 | 13.88 |
| 06/17/2026 16:14 | 1 | 13.88 |
| 06/17/2026 16:14 | 1 | 13.88 |
| 06/17/2026 16:14 | 4 | 13.87 |
| 06/17/2026 16:14 | 100 | 13.875 |
| 06/17/2026 16:13 | 13 | 13.90 |
| 06/17/2026 16:13 | 6 | 13.90 |
| 06/17/2026 16:13 | 67 | 13.90 |
| 06/17/2026 16:13 | 63 | 13.90 |
| 06/17/2026 16:13 | 4 | 13.90 |
| 06/17/2026 16:13 | 100 | 13.90 |
| 06/17/2026 16:13 | 149 | 13.89 |
| 06/17/2026 16:13 | 13 | 13.89 |
| 06/17/2026 16:13 | 13 | 13.89 |
| 06/17/2026 16:13 | 25 | 13.89 |
| 06/17/2026 16:13 | 13 | 13.89 |
| 06/17/2026 16:13 | 13 | 13.88 |
| 06/17/2026 16:13 | 1 | 13.88 |
| 06/17/2026 16:13 | 82 | 13.89 |
| 06/17/2026 16:13 | 18 | 13.89 |
| 06/17/2026 16:13 | 17 | 13.89 |
| 06/17/2026 16:13 | 100 | 13.90 |
| 06/17/2026 16:12 | 100 | 13.91 |
| 06/17/2026 16:12 | 100 | 13.92 |
| 06/17/2026 16:12 | 100 | 13.92 |
| 06/17/2026 16:12 | 100 | 13.93 |
| 06/17/2026 16:11 | 25 | 13.94 |
| 06/17/2026 16:11 | 25 | 13.94 |
| 06/17/2026 16:11 | 25 | 13.94 |
| 06/17/2026 16:11 | 25 | 13.94 |
| 06/17/2026 16:11 | 25 | 13.94 |
| 06/17/2026 16:11 | 25 | 13.94 |
| 06/17/2026 16:11 | 25 | 13.94 |
| 06/17/2026 16:11 | 25 | 13.94 |
| 06/17/2026 16:10 | 50 | 13.91 |
| 06/17/2026 16:07 | 100 | 13.925 |
| 06/17/2026 16:07 | 100 | 13.925 |
| 06/17/2026 16:07 | 100 | 13.925 |
| 06/17/2026 16:07 | 100 | 13.925 |
| 06/17/2026 16:07 | 100 | 13.925 |
| 06/17/2026 16:07 | 100 | 13.925 |
| 06/17/2026 16:07 | 100 | 13.915 |
| 06/17/2026 16:07 | 100 | 13.915 |
| 06/17/2026 16:07 | 100 | 13.95 |
| 06/17/2026 16:07 | 2 | 13.95 |
| 06/17/2026 16:07 | 1 | 13.95 |
| 06/17/2026 16:07 | 100 | 13.95 |
| 06/17/2026 16:07 | 1 | 13.95 |
| 06/17/2026 16:07 | 100 | 13.96 |
| 06/17/2026 16:06 | 49 | 13.975 |
| 06/17/2026 16:06 | 51 | 13.975 |
| 06/17/2026 16:05 | 100 | 13.985 |
| 06/17/2026 16:05 | 100 | 13.985 |
| 06/17/2026 16:05 | 100 | 13.98 |
| 06/17/2026 16:04 | 22 | 13.99 |
| 06/17/2026 16:04 | 6 | 13.99 |
| 06/17/2026 16:04 | 25 | 14.00 |
| 06/17/2026 16:04 | 50 | 14.00 |
| 06/17/2026 16:04 | 50 | 14.00 |
| 06/17/2026 16:04 | 12 | 13.99 |
| 06/17/2026 16:04 | 5 | 13.99 |
| 06/17/2026 16:03 | 3 | 14.00 |
| 06/17/2026 16:03 | 3 | 14.00 |
| 06/17/2026 16:03 | 1 | 14.00 |
| 06/17/2026 16:03 | 335 | 14.00 |
| 06/17/2026 16:03 | 18 | 14.00 |
| 06/17/2026 16:03 | 82 | 14.01 |
| 06/17/2026 16:03 | 100 | 14.015 |
| 06/17/2026 16:03 | 100 | 14.015 |
| 06/17/2026 16:03 | 68 | 14.02 |
| 06/17/2026 16:03 | 1 | 14.02 |
| 06/17/2026 16:03 | 300 | 14.02 |
| 06/17/2026 16:02 | 18 | 14.01 |
| 06/17/2026 16:02 | 1 | 14.02 |
| 06/17/2026 16:02 | 33 | 14.02 |
| 06/17/2026 16:02 | 100 | 14.03 |
| 06/17/2026 16:02 | 33 | 14.03 |
| 06/17/2026 16:02 | 21 | 14.03 |
| 06/17/2026 16:02 | 34 | 14.03 |
| 06/17/2026 16:02 | 266 | 14.03 |
| 06/17/2026 16:02 | 32 | 14.05 |
| 06/17/2026 16:02 | 10 | 14.05 |
| 06/17/2026 16:02 | 32 | 14.05 |
| 06/17/2026 16:02 | 25 | 14.06 |
| 06/17/2026 16:02 | 100 | 14.065 |
| 06/17/2026 16:02 | 100 | 14.065 |
| 06/17/2026 16:02 | 26 | 14.06 |
| 06/17/2026 16:02 | 53 | 14.06 |
| 06/17/2026 16:02 | 35 | 14.06 |
| 06/17/2026 16:02 | 49 | 14.06 |
| 06/17/2026 16:02 | 16 | 14.06 |
| 06/17/2026 16:02 | 1 | 14.04 |
| 06/17/2026 16:02 | 300 | 14.04 |
| 06/17/2026 16:02 | 1 | 14.05 |
| 06/17/2026 16:02 | 32 | 14.06 |
| 06/17/2026 16:02 | 99 | 14.05 |
| 06/17/2026 16:02 | 251 | 14.05 |
| 06/17/2026 16:02 | 1 | 14.06 |
| 06/17/2026 16:02 | 49 | 14.05 |
| 06/17/2026 16:02 | 1 | 14.06 |
| 06/17/2026 16:02 | 1 | 14.06 |
| 06/17/2026 16:02 | 32 | 14.06 |
| 06/17/2026 16:02 | 5 | 14.06 |
| 06/17/2026 16:02 | 25 | 14.075 |
| 06/17/2026 16:02 | 33 | 14.09 |
| 06/17/2026 16:02 | 100 | 14.09 |
| 06/17/2026 16:02 | 28 | 14.09 |
| 06/17/2026 16:02 | 28 | 14.09 |
| 06/17/2026 16:02 | 100 | 14.10 |
| 06/17/2026 16:02 | 300 | 14.10 |
| 06/17/2026 16:02 | 15 | 14.12 |
| 06/17/2026 16:02 | 16 | 14.12 |
| 06/17/2026 16:02 | 84 | 14.12 |
| 06/17/2026 16:02 | 15 | 14.12 |
| 06/17/2026 16:02 | 1 | 14.12 |
| 06/17/2026 16:02 | 1 | 14.15 |
| 06/17/2026 16:02 | 4 | 14.13 |
| 06/17/2026 16:01 | 27 | 14.13 |
| 06/17/2026 16:01 | 100 | 14.13 |
| 06/17/2026 16:00 | 400 | 14.17 |
| 06/17/2026 16:00 | 19 | 14.17 |
| 06/17/2026 15:59 | 1 | 14.17 |
| 06/17/2026 15:59 | 2 | 14.18 |
| 06/17/2026 15:59 | 1 | 14.18 |
| 06/17/2026 15:59 | 42 | 14.18 |
| 06/17/2026 15:59 | 700 | 14.18 |
| 06/17/2026 15:59 | 1 | 14.18 |
| 06/17/2026 15:59 | 100 | 14.19 |
| 06/17/2026 15:59 | 100 | 14.19 |
| 06/17/2026 15:59 | 100 | 14.19 |
| 06/17/2026 15:59 | 168 | 14.19 |
| 06/17/2026 15:59 | 100 | 14.19 |
| 06/17/2026 15:58 | 15 | 14.16 |
| 06/17/2026 15:58 | 24 | 14.16 |
| 06/17/2026 15:58 | 100 | 14.16 |
| 06/17/2026 15:58 | 21 | 14.16 |
| 06/17/2026 15:58 | 100 | 14.15 |
| 06/17/2026 15:58 | 6 | 14.17 |
| 06/17/2026 15:58 | 20 | 14.16 |
| 06/17/2026 15:58 | 5 | 14.15 |
| 06/17/2026 15:58 | 5 | 14.15 |
| 06/17/2026 15:58 | 25 | 14.15 |
| 06/17/2026 15:58 | 5 | 14.15 |
| 06/17/2026 15:58 | 5 | 14.15 |
| 06/17/2026 15:58 | 25 | 14.15 |
| 06/17/2026 15:58 | 25 | 14.15 |
| 06/17/2026 15:58 | 100 | 14.15 |
| 06/17/2026 15:58 | 5 | 14.15 |
| 06/17/2026 15:58 | 5 | 14.15 |
| 06/17/2026 15:58 | 25 | 14.15 |
| 06/17/2026 15:58 | 25 | 14.15 |
| 06/17/2026 15:58 | 100 | 14.15 |
| 06/17/2026 15:58 | 100 | 14.15 |
| 06/17/2026 15:58 | 100 | 14.15 |
| 06/17/2026 15:58 | 60 | 14.15 |
| 06/17/2026 15:58 | 5 | 14.15 |
| 06/17/2026 15:58 | 5 | 14.15 |
| 06/17/2026 15:58 | 5 | 14.15 |
| 06/17/2026 15:58 | 25 | 14.15 |
| 06/17/2026 15:57 | 4 | 14.14 |
| 06/17/2026 15:57 | 4 | 14.12 |
| 06/17/2026 15:56 | 22 | 14.11 |
| 06/17/2026 15:56 | 3 | 14.11 |
| 06/17/2026 15:56 | 8 | 14.11 |
| 06/17/2026 15:55 | 100 | 14.115 |
| 06/17/2026 15:55 | 6 | 14.11 |
| 06/17/2026 15:55 | 100 | 14.10 |
| 06/17/2026 15:55 | 50 | 14.10 |
| 06/17/2026 15:55 | 11 | 14.10 |
| 06/17/2026 15:55 | 89 | 14.10 |
| 06/17/2026 15:55 | 2 | 14.085 |
| 06/17/2026 15:55 | 54 | 14.07 |
| 06/17/2026 15:55 | 1 | 14.07 |
| 06/17/2026 15:55 | 45 | 14.08 |
| 06/17/2026 15:54 | 1 | 14.085 |
| 06/17/2026 15:54 | 82 | 14.105 |
| 06/17/2026 15:54 | 2 | 14.105 |
| 06/17/2026 15:54 | 30 | 14.10 |
| 06/17/2026 15:54 | 20 | 14.12 |
| 06/17/2026 15:54 | 72 | 14.13 |
| 06/17/2026 15:54 | 1 | 14.13 |
| 06/17/2026 15:54 | 2 | 14.13 |
| 06/17/2026 15:54 | 25 | 14.13 |
| 06/17/2026 15:54 | 100 | 14.13 |
| 06/17/2026 15:54 | 100 | 14.13 |
| 06/17/2026 15:52 | 1 | 14.14 |
| 06/17/2026 15:52 | 100 | 14.14 |
| 06/17/2026 15:52 | 100 | 14.14 |
| 06/17/2026 15:52 | 1 | 14.15 |
| 06/17/2026 15:52 | 1 | 14.16 |
| 06/17/2026 15:52 | 1 | 14.16 |
| 06/17/2026 15:52 | 100 | 14.16 |
| 06/17/2026 15:52 | 48 | 14.17 |
| 06/17/2026 15:52 | 152 | 14.17 |
| 06/17/2026 15:52 | 97 | 14.17 |
| 06/17/2026 15:52 | 3 | 14.17 |
| 06/17/2026 15:52 | 125 | 14.18 |
| 06/17/2026 15:52 | 100 | 14.19 |
| 06/17/2026 15:52 | 1 | 14.19 |
| 06/17/2026 15:52 | 3 | 14.19 |
| 06/17/2026 15:52 | 100 | 14.18 |
| 06/17/2026 15:52 | 100 | 14.18 |
| 06/17/2026 15:52 | 169 | 14.18 |
| 06/17/2026 15:52 | 25 | 14.18 |
| 06/17/2026 15:52 | 177 | 14.18 |
| 06/17/2026 15:52 | 100 | 14.18 |
| 06/17/2026 15:52 | 1 | 14.18 |
| 06/17/2026 15:52 | 1 | 14.17 |
| 06/17/2026 15:51 | 100 | 14.17 |
| 06/17/2026 15:51 | 100 | 14.17 |
| 06/17/2026 15:51 | 100 | 14.18 |
| 06/17/2026 15:51 | 100 | 14.18 |
| 06/17/2026 15:51 | 100 | 14.18 |
| 06/17/2026 15:50 | 100 | 14.18 |
| 06/17/2026 15:50 | 211 | 14.20 |
| 06/17/2026 15:49 | 100 | 14.15 |
| 06/17/2026 15:49 | 100 | 14.15 |
| 06/17/2026 15:49 | 100 | 14.15 |
| 06/17/2026 15:49 | 100 | 14.15 |
| 06/17/2026 15:49 | 1 | 14.15 |
| 06/17/2026 15:49 | 700 | 14.15 |
| 06/17/2026 15:49 | 125 | 14.16 |
| 06/17/2026 15:49 | 400 | 14.16 |
| 06/17/2026 15:48 | 25 | 14.165 |
| 06/17/2026 15:48 | 100 | 14.17 |
| 06/17/2026 15:48 | 90 | 14.16 |
| 06/17/2026 15:47 | 90 | 14.15 |
| 06/17/2026 15:47 | 80 | 14.13 |
| 06/17/2026 15:47 | 90 | 14.12 |
| 06/17/2026 15:47 | 90 | 14.12 |
| 06/17/2026 15:47 | 100 | 14.11 |
| 06/17/2026 15:47 | 2 | 14.11 |
| 06/17/2026 15:47 | 25 | 14.10 |
| 06/17/2026 15:47 | 91 | 14.09 |
| 06/17/2026 15:47 | 6 | 14.06 |
| 06/17/2026 15:47 | 19 | 14.06 |
| 06/17/2026 15:47 | 122 | 14.06 |
| 06/17/2026 15:47 | 100 | 14.06 |
| 06/17/2026 15:47 | 44 | 14.05 |
| 06/17/2026 15:47 | 100 | 14.05 |
| 06/17/2026 15:46 | 25 | 14.06 |
| 06/17/2026 15:46 | 300 | 14.05 |
| 06/17/2026 15:46 | 260 | 14.04 |
| 06/17/2026 15:46 | 100 | 14.04 |
| 06/17/2026 15:46 | 9 | 14.00 |
| 06/17/2026 15:46 | 200 | 14.005 |
| 06/17/2026 15:46 | 100 | 14.00 |
| 06/17/2026 15:46 | 1 | 14.00 |
| 06/17/2026 15:46 | 100 | 14.00 |
| 06/17/2026 15:44 | 2 | 13.91 |
| 06/17/2026 15:41 | 25 | 13.98 |
| 06/17/2026 15:41 | 25 | 13.98 |
| 06/17/2026 15:41 | 25 | 13.98 |
| 06/17/2026 15:41 | 25 | 13.98 |
| 06/17/2026 15:40 | 14 | 13.94 |
| 06/17/2026 15:39 | 11 | 13.95 |
| 06/17/2026 15:39 | 100 | 13.95 |
| 06/17/2026 15:39 | 89 | 13.94 |
| 06/17/2026 15:39 | 100 | 13.94 |
| 06/17/2026 15:37 | 150 | 13.95 |
| 06/17/2026 15:37 | 100 | 13.95 |
| 06/17/2026 15:37 | 100 | 13.915 |
| 06/17/2026 15:37 | 100 | 13.89 |
| 06/17/2026 15:37 | 100 | 13.89 |
| 06/17/2026 15:32 | 100 | 13.77 |
| 06/17/2026 15:32 | 100 | 13.77 |
| 06/17/2026 15:32 | 100 | 13.77 |
| 06/17/2026 15:32 | 100 | 13.77 |
| 06/17/2026 15:32 | 41 | 13.77 |
| 06/17/2026 15:32 | 31 | 13.77 |
| 06/17/2026 15:30 | 5 | 13.845 |
| 06/17/2026 15:30 | 1 | 13.84 |
| 06/17/2026 15:30 | 1 | 13.84 |
| 06/17/2026 15:30 | 125 | 13.725 |
| 06/17/2026 15:30 | 100 | 13.725 |
| 06/17/2026 15:30 | 100 | 13.725 |
| 06/17/2026 15:30 | 100 | 13.725 |
| 06/17/2026 15:30 | 100 | 13.725 |
| 06/17/2026 15:30 | 200 | 13.725 |
| 06/17/2026 15:30 | 200 | 13.725 |
| 06/17/2026 15:30 | 100 | 13.725 |
| 06/17/2026 15:30 | 145 | 13.725 |
| 06/17/2026 15:30 | 55 | 13.725 |
| 06/17/2026 15:30 | 5 | 13.725 |
| 06/17/2026 15:30 | 5 | 13.725 |
| 06/17/2026 15:30 | 200 | 13.725 |
| 06/17/2026 15:30 | 5 | 13.725 |
| 06/17/2026 15:30 | 5 | 13.725 |
| 06/17/2026 15:30 | 25 | 13.725 |
| 06/17/2026 15:30 | 200 | 13.725 |
| 06/17/2026 15:30 | 5 | 13.725 |
| 06/17/2026 15:30 | 200 | 13.725 |
| 06/17/2026 15:30 | 25 | 13.725 |
| 06/17/2026 15:30 | 5 | 13.725 |
| 06/17/2026 15:30 | 5 | 13.725 |
| 06/17/2026 15:30 | 25 | 13.725 |
| 06/17/2026 15:30 | 25 | 13.725 |
| 06/17/2026 15:30 | 200 | 13.74 |
| 06/17/2026 15:30 | 129 | 13.77 |
| 06/17/2026 15:30 | 31 | 13.77 |
| 06/17/2026 15:30 | 5942 | 13.77 |
| 06/17/2026 15:30 | 40 | 13.79 |
| 06/17/2026 14:27 | 1 | 13.66 |
| 06/17/2026 14:27 | 1 | 13.65 |
| 06/17/2026 14:27 | 438 | 13.61 |
| 06/17/2026 14:26 | 2 | 13.70 |
| 06/17/2026 14:14 | 100 | 13.80 |
| 06/17/2026 14:13 | 100 | 13.80 |
| 06/17/2026 14:13 | 145 | 13.70 |
| 06/17/2026 14:13 | 100 | 13.65 |
| 06/17/2026 14:12 | 100 | 13.65 |
| 06/17/2026 13:45 | 2 | 13.79 |
| 06/17/2026 10:43 | 1 | 13.70 |
| 06/17/2026 10:43 | 1 | 13.80 |