Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:11:22
|
Bid
11/04/2025 -
18:15:29
|
Bid Volume |
Ask
11/04/2025 -
18:15:29
|
Ask Volume |
|---|---|---|---|---|
|
26.66
-0.71
(
-2.59% )
|
26.55
|
100 |
26.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:10 | 3 | 26.689 |
| 11/04/2025 12:10 | 23 | 26.7286 |
| 11/04/2025 12:10 | 1 | 26.6847 |
| 11/04/2025 12:10 | 100 | 26.7286 |
| 11/04/2025 12:10 | 1 | 26.6634 |
| 11/04/2025 12:10 | 100 | 26.65 |
| 11/04/2025 12:10 | 1 | 26.6766 |
| 11/04/2025 12:10 | 13 | 26.67 |
| 11/04/2025 12:10 | 18 | 26.67 |
| 11/04/2025 12:10 | 69 | 26.66 |
| 11/04/2025 12:10 | 1 | 26.6812 |
| 11/04/2025 12:10 | 12 | 26.6821 |
| 11/04/2025 12:09 | 24 | 26.6931 |
| 11/04/2025 12:09 | 10 | 26.6931 |
| 11/04/2025 12:09 | 1 | 26.67 |
| 11/04/2025 12:09 | 3 | 26.695 |
| 11/04/2025 12:09 | 50 | 26.69 |
| 11/04/2025 12:09 | 13 | 26.68 |
| 11/04/2025 12:09 | 13 | 26.68 |
| 11/04/2025 12:09 | 13 | 26.69 |
| 11/04/2025 12:09 | 13 | 26.685 |
| 11/04/2025 12:09 | 13 | 26.69 |
| 11/04/2025 12:09 | 100 | 26.67 |
| 11/04/2025 12:09 | 13 | 26.70 |
| 11/04/2025 12:09 | 12 | 26.699 |
| 11/04/2025 12:09 | 114 | 26.70 |
| 11/04/2025 12:09 | 100 | 26.70 |
| 11/04/2025 12:09 | 100 | 26.70 |
| 11/04/2025 12:09 | 100 | 26.70 |
| 11/04/2025 12:08 | 10 | 26.6571 |
| 11/04/2025 12:08 | 3 | 26.70 |
| 11/04/2025 12:08 | 1 | 26.70 |
| 11/04/2025 12:08 | 1 | 26.70 |
| 11/04/2025 12:08 | 1 | 26.70 |
| 11/04/2025 12:08 | 1 | 26.70 |
| 11/04/2025 12:08 | 1 | 26.70 |
| 11/04/2025 12:08 | 1 | 26.70 |
| 11/04/2025 12:08 | 12 | 26.6599 |
| 11/04/2025 12:07 | 100 | 26.65 |
| 11/04/2025 12:07 | 20 | 26.7284 |
| 11/04/2025 12:07 | 100 | 26.66 |
| 11/04/2025 12:07 | 25 | 26.6772 |
| 11/04/2025 12:07 | 10 | 26.6772 |
| 11/04/2025 12:07 | 3 | 26.705 |
| 11/04/2025 12:07 | 3 | 26.738 |
| 11/04/2025 12:07 | 13 | 26.6931 |
| 11/04/2025 12:07 | 1 | 26.7086 |
| 11/04/2025 12:06 | 70 | 26.67 |
| 11/04/2025 12:06 | 24 | 26.7161 |
| 11/04/2025 12:06 | 10 | 26.7161 |
| 11/04/2025 12:06 | 3 | 26.705 |