Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:17
|
Bid
11/04/2025 -
17:20:22
|
Bid Volume |
Ask
11/04/2025 -
17:20:22
|
Ask Volume |
|---|---|---|---|---|
|
26.82
-0.55
(
-2.01% )
|
26.76
|
100 |
26.87
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:19 | 8 | 26.85 |
| 11/04/2025 11:19 | 100 | 26.83 |
| 11/04/2025 11:18 | 74 | 26.888 |
| 11/04/2025 11:18 | 1 | 26.80 |
| 11/04/2025 11:18 | 3 | 26.82 |
| 11/04/2025 11:18 | 67 | 26.805 |
| 11/04/2025 11:18 | 41 | 26.83 |
| 11/04/2025 11:18 | 1 | 26.8514 |
| 11/04/2025 11:18 | 2 | 26.8535 |
| 11/04/2025 11:18 | 2 | 26.8704 |
| 11/04/2025 11:18 | 4 | 26.849 |
| 11/04/2025 11:18 | 30 | 26.835 |
| 11/04/2025 11:18 | 41 | 26.835 |
| 11/04/2025 11:18 | 41 | 26.84 |
| 11/04/2025 11:18 | 41 | 26.84 |
| 11/04/2025 11:18 | 3 | 26.8734 |
| 11/04/2025 11:18 | 8 | 26.835 |
| 11/04/2025 11:18 | 60 | 26.85 |
| 11/04/2025 11:18 | 91 | 26.85 |
| 11/04/2025 11:18 | 9 | 26.835 |
| 11/04/2025 11:18 | 100 | 26.85 |
| 11/04/2025 11:18 | 6 | 26.84 |
| 11/04/2025 11:18 | 100 | 26.85 |
| 11/04/2025 11:18 | 6 | 26.84 |
| 11/04/2025 11:18 | 6 | 26.85 |
| 11/04/2025 11:18 | 25 | 26.85 |
| 11/04/2025 11:18 | 25 | 26.85 |
| 11/04/2025 11:18 | 25 | 26.85 |
| 11/04/2025 11:18 | 25 | 26.85 |
| 11/04/2025 11:18 | 3 | 26.84 |
| 11/04/2025 11:18 | 1 | 26.84 |
| 11/04/2025 11:18 | 2 | 26.84 |
| 11/04/2025 11:18 | 6 | 26.84 |
| 11/04/2025 11:18 | 100 | 26.84 |
| 11/04/2025 11:18 | 11 | 26.84 |
| 11/04/2025 11:18 | 13 | 26.86 |
| 11/04/2025 11:18 | 3 | 26.865 |
| 11/04/2025 11:18 | 13 | 26.86 |
| 11/04/2025 11:18 | 1 | 26.86 |
| 11/04/2025 11:18 | 1 | 26.87 |
| 11/04/2025 11:18 | 4 | 26.86 |
| 11/04/2025 11:18 | 60 | 26.86 |
| 11/04/2025 11:18 | 5 | 26.86 |
| 11/04/2025 11:18 | 60 | 26.86 |
| 11/04/2025 11:18 | 38 | 26.86 |
| 11/04/2025 11:18 | 100 | 26.86 |
| 11/04/2025 11:18 | 3 | 26.8966 |
| 11/04/2025 11:18 | 25 | 26.885 |
| 11/04/2025 11:18 | 25 | 26.885 |
| 11/04/2025 11:17 | 1 | 26.905 |
| 11/04/2025 11:17 | 2 | 26.905 |
| 11/04/2025 11:17 | 1 | 26.905 |
| 11/04/2025 11:17 | 3 | 26.8974 |
| 11/04/2025 11:17 | 3 | 26.905 |
| 11/04/2025 11:17 | 28 | 26.8991 |
| 11/04/2025 11:17 | 10 | 26.8991 |
| 11/04/2025 11:17 | 5 | 26.905 |
| 11/04/2025 11:17 | 3 | 26.9027 |
| 11/04/2025 11:17 | 100 | 26.905 |
| 11/04/2025 11:17 | 25 | 26.90 |
| 11/04/2025 11:17 | 4 | 26.90 |
| 11/04/2025 11:17 | 96 | 26.90 |
| 11/04/2025 11:17 | 4 | 26.90 |
| 11/04/2025 11:17 | 100 | 26.90 |
| 11/04/2025 11:17 | 71 | 26.90 |
| 11/04/2025 11:17 | 92 | 26.90 |
| 11/04/2025 11:17 | 4 | 26.90 |
| 11/04/2025 11:17 | 1 | 26.90 |
| 11/04/2025 11:17 | 4 | 26.90 |
| 11/04/2025 11:17 | 6 | 26.90 |
| 11/04/2025 11:17 | 94 | 26.90 |
| 11/04/2025 11:17 | 44 | 26.90 |
| 11/04/2025 11:17 | 1 | 26.90 |
| 11/04/2025 11:17 | 3 | 26.9061 |
| 11/04/2025 11:16 | 38 | 26.87 |
| 11/04/2025 11:16 | 6 | 26.875 |
| 11/04/2025 11:16 | 2 | 26.875 |
| 11/04/2025 11:16 | 2 | 26.875 |
| 11/04/2025 11:16 | 7 | 26.875 |
| 11/04/2025 11:16 | 1 | 26.896 |
| 11/04/2025 11:16 | 3 | 26.9213 |
| 11/04/2025 11:16 | 4 | 26.904 |
| 11/04/2025 11:16 | 1 | 26.87 |
| 11/04/2025 11:16 | 3 | 26.87 |
| 11/04/2025 11:16 | 3 | 26.87 |
| 11/04/2025 11:16 | 20 | 26.88 |
| 11/04/2025 11:16 | 5 | 26.88 |
| 11/04/2025 11:16 | 10 | 26.88 |
| 11/04/2025 11:16 | 5 | 26.88 |
| 11/04/2025 11:16 | 1 | 26.88 |
| 11/04/2025 11:16 | 10 | 26.885 |
| 11/04/2025 11:16 | 3 | 26.9251 |
| 11/04/2025 11:15 | 14 | 26.9252 |
| 11/04/2025 11:15 | 28 | 26.9174 |
| 11/04/2025 11:15 | 10 | 26.9174 |
| 11/04/2025 11:15 | 60 | 26.9193 |
| 11/04/2025 11:15 | 100 | 26.904 |
| 11/04/2025 11:15 | 3 | 26.925 |
| 11/04/2025 11:15 | 11 | 26.90 |
| 11/04/2025 11:15 | 5 | 26.90 |
| 11/04/2025 11:15 | 25 | 26.90 |
| 11/04/2025 11:15 | 38 | 26.90 |
| 11/04/2025 11:15 | 1 | 26.90 |
| 11/04/2025 11:15 | 13 | 26.90 |
| 11/04/2025 11:15 | 32 | 26.92 |
| 11/04/2025 11:15 | 100 | 26.91 |
| 11/04/2025 11:15 | 5 | 26.91 |
| 11/04/2025 11:15 | 22 | 26.91 |
| 11/04/2025 11:15 | 1 | 26.91 |
| 11/04/2025 11:15 | 3 | 26.91 |
| 11/04/2025 11:15 | 5 | 26.91 |
| 11/04/2025 11:15 | 2 | 26.91 |
| 11/04/2025 11:15 | 11 | 26.91 |
| 11/04/2025 11:15 | 15 | 26.92 |
| 11/04/2025 11:15 | 17 | 26.91 |
| 11/04/2025 11:15 | 60 | 26.91 |
| 11/04/2025 11:15 | 1 | 26.92 |
| 11/04/2025 11:15 | 78 | 26.92 |
| 11/04/2025 11:14 | 2 | 26.9575 |
| 11/04/2025 11:14 | 37 | 26.945 |
| 11/04/2025 11:14 | 1 | 26.945 |
| 11/04/2025 11:14 | 13 | 26.94 |
| 11/04/2025 11:14 | 100 | 26.945 |
| 11/04/2025 11:14 | 50 | 26.945 |
| 11/04/2025 11:14 | 11 | 26.97 |
| 11/04/2025 11:14 | 78 | 26.97 |
| 11/04/2025 11:14 | 4 | 26.949 |
| 11/04/2025 11:14 | 29 | 26.9329 |
| 11/04/2025 11:14 | 80 | 26.935 |
| 11/04/2025 11:14 | 2 | 26.935 |