Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 09:44 | 2000 | 10.55 |
| 02/27/2026 09:44 | 23 | 10.54 |
| 02/27/2026 09:44 | 1165 | 10.55 |
| 02/27/2026 09:44 | 1000 | 10.54 |
| 02/27/2026 09:44 | 35 | 10.54 |
| 02/27/2026 09:44 | 94 | 10.53 |
| 02/27/2026 09:44 | 600 | 10.50 |
| 02/27/2026 09:44 | 50 | 10.50 |
| 02/27/2026 09:44 | 500 | 10.50 |
| 02/27/2026 09:44 | 663 | 10.50 |
| 02/27/2026 09:44 | 1 | 10.50 |
| 02/27/2026 09:44 | 578 | 10.49 |
| 02/27/2026 09:44 | 676 | 10.49 |
| 02/27/2026 09:44 | 283 | 10.49 |
| 02/27/2026 09:44 | 266 | 10.48 |
| 02/27/2026 09:44 | 279 | 10.48 |
| 02/27/2026 09:44 | 20 | 10.48 |
| 02/27/2026 09:44 | 45 | 10.48 |
| 02/27/2026 09:43 | 100 | 10.48 |
| 02/27/2026 09:43 | 1500 | 10.46 |
| 02/27/2026 09:43 | 200 | 10.44 |
| 02/27/2026 09:43 | 980 | 10.44 |
| 02/27/2026 09:43 | 159 | 10.44 |
| 02/27/2026 09:43 | 200 | 10.45 |
| 02/27/2026 09:43 | 521 | 10.48 |
| 02/27/2026 09:42 | 200 | 10.48 |
| 02/27/2026 09:42 | 800 | 10.48 |
| 02/27/2026 09:42 | 579 | 10.49 |
| 02/27/2026 09:42 | 604 | 10.49 |
| 02/27/2026 09:42 | 1000 | 10.49 |
| 02/27/2026 09:42 | 317 | 10.48 |
| 02/27/2026 09:42 | 500 | 10.48 |
| 02/27/2026 09:42 | 350 | 10.48 |
| 02/27/2026 09:42 | 300 | 10.48 |
| 02/27/2026 09:42 | 200 | 10.48 |
| 02/27/2026 09:42 | 47 | 10.48 |
| 02/27/2026 09:42 | 100 | 10.48 |
| 02/27/2026 09:42 | 186 | 10.48 |
| 02/27/2026 09:42 | 381 | 10.47 |
| 02/27/2026 09:42 | 1633 | 10.47 |
| 02/27/2026 09:42 | 200 | 10.48 |
| 02/27/2026 09:42 | 800 | 10.47 |
| 02/27/2026 09:42 | 400 | 10.45 |
| 02/27/2026 09:41 | 400 | 10.47 |
| 02/27/2026 09:41 | 300 | 10.45 |
| 02/27/2026 09:41 | 2250 | 10.47 |
| 02/27/2026 09:41 | 200 | 10.46 |
| 02/27/2026 09:41 | 965 | 10.46 |
| 02/27/2026 09:41 | 11 | 10.40 |
| 02/27/2026 09:40 | 15 | 10.45 |
| 02/27/2026 09:40 | 366 | 10.45 |
| 02/27/2026 09:40 | 161 | 10.44 |
| 02/27/2026 09:40 | 161 | 10.44 |
| 02/27/2026 09:40 | 170 | 10.44 |
| 02/27/2026 09:40 | 196 | 10.44 |
| 02/27/2026 09:40 | 160 | 10.44 |
| 02/27/2026 09:40 | 173 | 10.43 |
| 02/27/2026 09:40 | 980 | 10.40 |
| 02/27/2026 09:40 | 100 | 10.40 |
| 02/27/2026 09:40 | 492 | 10.40 |
| 02/27/2026 09:40 | 8 | 10.40 |
| 02/27/2026 09:40 | 300 | 10.40 |
| 02/27/2026 09:40 | 25 | 10.40 |
| 02/27/2026 09:40 | 250 | 10.40 |
| 02/27/2026 09:40 | 250 | 10.40 |
| 02/27/2026 09:40 | 980 | 10.41 |
| 02/27/2026 09:40 | 500 | 10.42 |
| 02/27/2026 09:40 | 100 | 10.45 |
| 02/27/2026 09:40 | 567 | 10.42 |
| 02/27/2026 09:40 | 1633 | 10.42 |
| 02/27/2026 09:39 | 235 | 10.46 |
| 02/27/2026 09:39 | 539 | 10.46 |
| 02/27/2026 09:39 | 461 | 10.46 |
| 02/27/2026 09:39 | 539 | 10.46 |
| 02/27/2026 09:39 | 1000 | 10.46 |
| 02/27/2026 09:39 | 262 | 10.45 |
| 02/27/2026 09:39 | 88 | 10.45 |
| 02/27/2026 09:39 | 75 | 10.45 |
| 02/27/2026 09:39 | 436 | 10.45 |
| 02/27/2026 09:39 | 68 | 10.45 |
| 02/27/2026 09:38 | 55 | 10.45 |
| 02/27/2026 09:38 | 45 | 10.45 |
| 02/27/2026 09:38 | 250 | 10.46 |
| 02/27/2026 09:38 | 280 | 10.46 |
| 02/27/2026 09:38 | 150 | 10.46 |
| 02/27/2026 09:37 | 50 | 10.45 |
| 02/27/2026 09:37 | 1000 | 10.44 |
| 02/27/2026 09:37 | 325 | 10.44 |
| 02/27/2026 09:37 | 516 | 10.44 |
| 02/27/2026 09:37 | 50 | 10.44 |
| 02/27/2026 09:37 | 74 | 10.42 |
| 02/27/2026 09:37 | 1000 | 10.37 |
| 02/27/2026 09:37 | 109 | 10.44 |
| 02/27/2026 09:37 | 246 | 10.43 |
| 02/27/2026 09:37 | 30 | 10.41 |
| 02/27/2026 09:37 | 15 | 10.41 |
| 02/27/2026 09:37 | 145 | 10.41 |
| 02/27/2026 09:37 | 2500 | 10.40 |
| 02/27/2026 09:37 | 98 | 10.42 |
| 02/27/2026 09:37 | 613 | 10.41 |
| 02/27/2026 09:37 | 701 | 10.41 |
| 02/27/2026 09:37 | 419 | 10.40 |
| 02/27/2026 09:37 | 146 | 10.40 |
| 02/27/2026 09:37 | 200 | 10.40 |
| 02/27/2026 09:37 | 223 | 10.40 |
| 02/27/2026 09:37 | 350 | 10.40 |
| 02/27/2026 09:37 | 50 | 10.40 |
| 02/27/2026 09:37 | 200 | 10.40 |
| 02/27/2026 09:37 | 200 | 10.36 |
| 02/27/2026 09:37 | 800 | 10.36 |
| 02/27/2026 09:36 | 257 | 10.39 |
| 02/27/2026 09:36 | 45 | 10.37 |
| 02/27/2026 09:36 | 28 | 10.37 |
| 02/27/2026 09:36 | 500 | 10.37 |
| 02/27/2026 09:36 | 2375 | 10.39 |
| 02/27/2026 09:36 | 366 | 10.38 |
| 02/27/2026 09:36 | 646 | 10.38 |
| 02/27/2026 09:36 | 589 | 10.38 |
| 02/27/2026 09:36 | 732 | 10.38 |
| 02/27/2026 09:36 | 375 | 10.37 |
| 02/27/2026 09:36 | 444 | 10.37 |
| 02/27/2026 09:36 | 1100 | 10.37 |
| 02/27/2026 09:36 | 1000 | 10.36 |
| 02/27/2026 09:36 | 2373 | 10.36 |
| 02/27/2026 09:36 | 25 | 10.36 |
| 02/27/2026 09:35 | 130 | 10.36 |
| 02/27/2026 09:35 | 190 | 10.36 |
| 02/27/2026 09:35 | 480 | 10.36 |
| 02/27/2026 09:35 | 190 | 10.33 |
| 02/27/2026 09:35 | 450 | 10.35 |
| 02/27/2026 09:35 | 400 | 10.33 |
| 02/27/2026 09:35 | 280 | 10.33 |
| 02/27/2026 09:35 | 1670 | 10.33 |
| 02/27/2026 09:35 | 700 | 10.33 |
| 02/27/2026 09:35 | 400 | 10.32 |
| 02/27/2026 09:35 | 331 | 10.32 |
| 02/27/2026 09:35 | 292 | 10.32 |
| 02/27/2026 09:35 | 800 | 10.32 |
| 02/27/2026 09:35 | 2823 | 10.32 |
| 02/27/2026 09:35 | 600 | 10.32 |
| 02/27/2026 09:35 | 2384 | 10.31 |
| 02/27/2026 09:35 | 100 | 10.31 |
| 02/27/2026 09:35 | 409 | 10.30 |
| 02/27/2026 09:35 | 1505 | 10.30 |
| 02/27/2026 09:35 | 100 | 10.32 |
| 02/27/2026 09:34 | 154 | 10.31 |
| 02/27/2026 09:34 | 166 | 10.31 |
| 02/27/2026 09:34 | 148 | 10.31 |
| 02/27/2026 09:34 | 318 | 10.31 |
| 02/27/2026 09:34 | 231 | 10.31 |
| 02/27/2026 09:34 | 18 | 10.28 |
| 02/27/2026 09:34 | 1132 | 10.28 |
| 02/27/2026 09:34 | 354 | 10.30 |
| 02/27/2026 09:34 | 394 | 10.30 |
| 02/27/2026 09:34 | 157 | 10.30 |
| 02/27/2026 09:34 | 300 | 10.30 |
| 02/27/2026 09:34 | 300 | 10.30 |
| 02/27/2026 09:34 | 1500 | 10.30 |
| 02/27/2026 09:34 | 700 | 10.30 |
| 02/27/2026 09:34 | 500 | 10.26 |
| 02/27/2026 09:34 | 100 | 10.26 |
| 02/27/2026 09:34 | 235 | 10.27 |
| 02/27/2026 09:34 | 710 | 10.28 |
| 02/27/2026 09:34 | 500 | 10.28 |
| 02/27/2026 09:34 | 200 | 10.28 |
| 02/27/2026 09:34 | 1500 | 10.28 |
| 02/27/2026 09:34 | 42 | 10.28 |
| 02/27/2026 09:34 | 258 | 10.28 |
| 02/27/2026 09:34 | 1000 | 10.28 |
| 02/27/2026 09:34 | 100 | 10.28 |
| 02/27/2026 09:34 | 409 | 10.29 |
| 02/27/2026 09:34 | 91 | 10.33 |
| 02/27/2026 09:34 | 109 | 10.32 |
| 02/27/2026 09:34 | 57 | 10.30 |
| 02/27/2026 09:34 | 100 | 10.30 |
| 02/27/2026 09:34 | 7 | 10.29 |
| 02/27/2026 09:34 | 348 | 10.29 |
| 02/27/2026 09:34 | 152 | 10.29 |
| 02/27/2026 09:34 | 200 | 10.30 |
| 02/27/2026 09:34 | 300 | 10.30 |
| 02/27/2026 09:34 | 10000 | 10.30 |
| 02/27/2026 09:34 | 100 | 10.30 |
| 02/27/2026 09:34 | 400 | 10.30 |
| 02/27/2026 09:34 | 100 | 10.30 |
| 02/27/2026 09:34 | 500 | 10.30 |
| 02/27/2026 09:34 | 100 | 10.30 |
| 02/27/2026 09:34 | 200 | 10.30 |
| 02/27/2026 09:34 | 1000 | 10.30 |
| 02/27/2026 09:34 | 200 | 10.30 |
| 02/27/2026 09:34 | 125 | 10.30 |
| 02/27/2026 09:34 | 25 | 10.30 |
| 02/27/2026 09:34 | 1000 | 10.30 |
| 02/27/2026 09:34 | 75 | 10.30 |
| 02/27/2026 09:34 | 125 | 10.30 |
| 02/27/2026 09:34 | 200 | 10.31 |
| 02/27/2026 09:34 | 150 | 10.31 |
| 02/27/2026 09:34 | 1000 | 10.31 |
| 02/27/2026 09:34 | 1250 | 10.31 |
| 02/27/2026 09:34 | 2500 | 10.31 |
| 02/27/2026 09:34 | 200 | 10.32 |
| 02/27/2026 09:34 | 48 | 10.32 |
| 02/27/2026 09:34 | 262 | 10.32 |
| 02/27/2026 09:34 | 270 | 10.32 |
| 02/27/2026 09:34 | 730 | 10.32 |
| 02/27/2026 09:34 | 100 | 10.32 |
| 02/27/2026 09:34 | 1250 | 10.32 |
| 02/27/2026 09:34 | 100 | 10.32 |
| 02/27/2026 09:34 | 409 | 10.33 |
| 02/27/2026 09:34 | 300 | 10.33 |
| 02/27/2026 09:34 | 152 | 10.35 |
| 02/27/2026 09:34 | 400 | 10.35 |
| 02/27/2026 09:34 | 275 | 10.36 |
| 02/27/2026 09:34 | 155 | 10.36 |
| 02/27/2026 09:34 | 500 | 10.36 |
| 02/27/2026 09:33 | 100 | 10.36 |
| 02/27/2026 09:33 | 320 | 10.35 |
| 02/27/2026 09:33 | 161 | 10.36 |
| 02/27/2026 09:33 | 642 | 10.36 |
| 02/27/2026 09:33 | 36 | 10.36 |
| 02/27/2026 09:33 | 1000 | 10.36 |
| 02/27/2026 09:33 | 500 | 10.35 |
| 02/27/2026 09:33 | 114 | 10.35 |
| 02/27/2026 09:33 | 20 | 10.35 |
| 02/27/2026 09:33 | 161 | 10.35 |
| 02/27/2026 09:33 | 244 | 10.35 |
| 02/27/2026 09:33 | 137 | 10.35 |
| 02/27/2026 09:33 | 150 | 10.34 |
| 02/27/2026 09:32 | 130 | 10.33 |
| 02/27/2026 09:32 | 467 | 10.33 |
| 02/27/2026 09:32 | 15 | 10.34 |
| 02/27/2026 09:32 | 344 | 10.34 |
| 02/27/2026 09:32 | 50 | 10.34 |
| 02/27/2026 09:32 | 1000 | 10.35 |
| 02/27/2026 09:32 | 9 | 10.34 |
| 02/27/2026 09:32 | 344 | 10.35 |
| 02/27/2026 09:32 | 787 | 10.35 |
| 02/27/2026 09:32 | 1000 | 10.35 |
| 02/27/2026 09:32 | 2340 | 10.35 |
| 02/27/2026 09:32 | 316 | 10.36 |
| 02/27/2026 09:32 | 200 | 10.36 |
| 02/27/2026 09:32 | 150 | 10.36 |
| 02/27/2026 09:32 | 41 | 10.38 |
| 02/27/2026 09:32 | 25 | 10.38 |
| 02/27/2026 09:32 | 500 | 10.38 |
| 02/27/2026 09:32 | 1000 | 10.40 |
| 02/27/2026 09:32 | 125 | 10.42 |
| 02/27/2026 09:32 | 300 | 10.42 |
| 02/27/2026 09:32 | 284 | 10.39 |
| 02/27/2026 09:32 | 170 | 10.42 |
| 02/27/2026 09:32 | 171 | 10.41 |
| 02/27/2026 09:32 | 300 | 10.39 |
| 02/27/2026 09:32 | 350 | 10.39 |
| 02/27/2026 09:31 | 30 | 10.40 |
| 02/27/2026 09:31 | 493 | 10.43 |
| 02/27/2026 09:31 | 85 | 10.43 |
| 02/27/2026 09:31 | 237 | 10.43 |
| 02/27/2026 09:31 | 170 | 10.43 |
| 02/27/2026 09:31 | 400 | 10.40 |
| 02/27/2026 09:31 | 1000 | 10.40 |
| 02/27/2026 09:31 | 250 | 10.40 |
| 02/27/2026 09:31 | 236 | 10.43 |
| 02/27/2026 09:31 | 600 | 10.43 |
| 02/27/2026 09:31 | 400 | 10.43 |
| 02/27/2026 09:31 | 2 | 10.43 |
| 02/27/2026 09:31 | 598 | 10.43 |
| 02/27/2026 09:31 | 239 | 10.43 |
| 02/27/2026 09:31 | 161 | 10.43 |
| 02/27/2026 09:31 | 600 | 10.43 |
| 02/27/2026 09:31 | 235 | 10.43 |
| 02/27/2026 09:31 | 165 | 10.43 |
| 02/27/2026 09:31 | 600 | 10.43 |
| 02/27/2026 09:31 | 50 | 10.40 |
| 02/27/2026 09:31 | 350 | 10.40 |
| 02/27/2026 09:31 | 1417 | 10.40 |
| 02/27/2026 09:31 | 118 | 10.40 |
| 02/27/2026 09:31 | 961 | 10.40 |
| 02/27/2026 09:31 | 50 | 10.40 |
| 02/27/2026 09:31 | 175 | 10.40 |
| 02/27/2026 09:31 | 9 | 10.40 |
| 02/27/2026 09:31 | 360 | 10.41 |
| 02/27/2026 09:31 | 94 | 10.41 |
| 02/27/2026 09:31 | 267 | 10.45 |
| 02/27/2026 09:31 | 33 | 10.45 |
| 02/27/2026 09:31 | 150 | 10.45 |
| 02/27/2026 09:30 | 165 | 10.42 |
| 02/27/2026 09:30 | 13 | 10.42 |
| 02/27/2026 09:30 | 50 | 10.44 |
| 02/27/2026 09:30 | 571 | 10.44 |
| 02/27/2026 09:30 | 24 | 10.42 |
| 02/27/2026 09:30 | 22 | 10.44 |
| 02/27/2026 09:30 | 25 | 10.44 |
| 02/27/2026 09:30 | 45 | 10.45 |
| 02/27/2026 09:29 | 121 | 10.45 |
| 02/27/2026 09:29 | 100 | 10.44 |
| 02/27/2026 09:29 | 400 | 10.44 |
| 02/27/2026 09:28 | 230 | 10.41 |
| 02/27/2026 09:28 | 400 | 10.435 |
| 02/27/2026 09:28 | 800 | 10.41 |
| 02/27/2026 09:28 | 111 | 10.44 |
| 02/27/2026 09:28 | 84 | 10.44 |
| 02/27/2026 09:28 | 286 | 10.44 |
| 02/27/2026 09:28 | 100 | 10.43 |
| 02/27/2026 09:28 | 124 | 10.43 |
| 02/27/2026 09:28 | 22 | 10.43 |
| 02/27/2026 09:28 | 70 | 10.43 |
| 02/27/2026 09:28 | 380 | 10.42 |
| 02/27/2026 09:27 | 100 | 10.42 |
| 02/27/2026 09:27 | 200 | 10.41 |
| 02/27/2026 09:27 | 100 | 10.42 |
| 02/27/2026 09:27 | 82 | 10.42 |
| 02/27/2026 09:26 | 438 | 10.41 |
| 02/27/2026 09:26 | 315 | 10.41 |
| 02/27/2026 09:26 | 355 | 10.41 |
| 02/27/2026 09:26 | 759 | 10.39 |
| 02/27/2026 09:26 | 548 | 10.39 |
| 02/27/2026 09:26 | 13 | 10.40 |
| 02/27/2026 09:26 | 92 | 10.40 |
| 02/27/2026 09:26 | 78 | 10.40 |
| 02/27/2026 09:26 | 320 | 10.40 |
| 02/27/2026 09:26 | 360 | 10.40 |
| 02/27/2026 09:26 | 313 | 10.40 |
| 02/27/2026 09:26 | 250 | 10.39 |
| 02/27/2026 09:26 | 527 | 10.39 |
| 02/27/2026 09:26 | 7 | 10.40 |
| 02/27/2026 09:26 | 2817 | 10.39 |
| 02/27/2026 09:26 | 176 | 10.38 |
| 02/27/2026 09:26 | 400 | 10.36 |
| 02/27/2026 09:26 | 160 | 10.35 |
| 02/27/2026 09:26 | 100 | 10.35 |
| 02/27/2026 09:26 | 1500 | 10.35 |
| 02/27/2026 09:26 | 663 | 10.35 |
| 02/27/2026 09:26 | 100 | 10.35 |
| 02/27/2026 09:26 | 845 | 10.36 |
| 02/27/2026 09:26 | 200 | 10.36 |
| 02/27/2026 09:26 | 732 | 10.36 |
| 02/27/2026 09:26 | 700 | 10.36 |
| 02/27/2026 09:25 | 24 | 10.40 |
| 02/27/2026 09:25 | 100 | 10.41 |
| 02/27/2026 09:25 | 250 | 10.41 |
| 02/27/2026 09:25 | 15 | 10.40 |
| 02/27/2026 09:25 | 504 | 10.38 |
| 02/27/2026 09:25 | 228 | 10.38 |
| 02/27/2026 09:25 | 1000 | 10.38 |
| 02/27/2026 09:25 | 501 | 10.40 |
| 02/27/2026 09:25 | 125 | 10.40 |
| 02/27/2026 09:25 | 250 | 10.40 |
| 02/27/2026 09:25 | 500 | 10.40 |
| 02/27/2026 09:25 | 60 | 10.40 |
| 02/27/2026 09:25 | 4368 | 10.40 |
| 02/27/2026 09:25 | 484 | 10.40 |
| 02/27/2026 09:25 | 50 | 10.40 |
| 02/27/2026 09:25 | 28 | 10.40 |
| 02/27/2026 09:25 | 15 | 10.40 |
| 02/27/2026 09:25 | 200 | 10.40 |
| 02/27/2026 09:25 | 100 | 10.41 |
| 02/27/2026 09:25 | 200 | 10.41 |
| 02/27/2026 09:25 | 1792 | 10.43 |
| 02/27/2026 09:25 | 500 | 10.42 |
| 02/27/2026 09:25 | 900 | 10.44 |
| 02/27/2026 09:25 | 250 | 10.45 |
| 02/27/2026 09:25 | 45 | 10.43 |
| 02/27/2026 09:24 | 200 | 10.45 |
| 02/27/2026 09:24 | 1000 | 10.49 |
| 02/27/2026 09:24 | 371 | 10.46 |
| 02/27/2026 09:24 | 300 | 10.46 |
| 02/27/2026 09:24 | 10 | 10.53 |
| 02/27/2026 09:24 | 200 | 10.52 |
| 02/27/2026 09:24 | 300 | 10.52 |
| 02/27/2026 09:24 | 164 | 10.48 |
| 02/27/2026 09:24 | 30 | 10.48 |
| 02/27/2026 09:24 | 371 | 10.45 |
| 02/27/2026 09:24 | 1056 | 10.47 |
| 02/27/2026 09:24 | 273 | 10.47 |
| 02/27/2026 09:24 | 242 | 10.47 |
| 02/27/2026 09:24 | 198 | 10.47 |
| 02/27/2026 09:24 | 270 | 10.47 |
| 02/27/2026 09:24 | 18 | 10.47 |
| 02/27/2026 09:24 | 599 | 10.44 |
| 02/27/2026 09:24 | 1000 | 10.45 |
| 02/27/2026 09:23 | 300 | 10.46 |
| 02/27/2026 09:23 | 47 | 10.46 |
| 02/27/2026 09:23 | 953 | 10.46 |
| 02/27/2026 09:23 | 47 | 10.45 |
| 02/27/2026 09:23 | 462 | 10.46 |
| 02/27/2026 09:23 | 38 | 10.45 |
| 02/27/2026 09:23 | 1346 | 10.48 |
| 02/27/2026 09:23 | 284 | 10.48 |
| 02/27/2026 09:23 | 239 | 10.48 |
| 02/27/2026 09:23 | 770 | 10.48 |
| 02/27/2026 09:23 | 770 | 10.48 |
| 02/27/2026 09:23 | 770 | 10.48 |
| 02/27/2026 09:23 | 244 | 10.43 |
| 02/27/2026 09:23 | 363 | 10.44 |
| 02/27/2026 09:23 | 314 | 10.48 |
| 02/27/2026 09:23 | 825 | 10.48 |
| 02/27/2026 09:23 | 825 | 10.48 |
| 02/27/2026 09:23 | 825 | 10.48 |
| 02/27/2026 09:23 | 2000 | 10.48 |
| 02/27/2026 09:23 | 597 | 10.49 |
| 02/27/2026 09:23 | 646 | 10.49 |
| 02/27/2026 09:23 | 300 | 10.49 |
| 02/27/2026 09:23 | 723 | 10.50 |
| 02/27/2026 09:23 | 9 | 10.50 |
| 02/27/2026 09:23 | 250 | 10.50 |
| 02/27/2026 09:23 | 733 | 10.50 |
| 02/27/2026 09:23 | 25 | 10.50 |
| 02/27/2026 09:23 | 390 | 10.50 |
| 02/27/2026 09:23 | 946 | 10.55 |
| 02/27/2026 09:22 | 397 | 10.56 |
| 02/27/2026 09:22 | 375 | 10.56 |
| 02/27/2026 09:22 | 625 | 10.56 |
| 02/27/2026 09:22 | 375 | 10.56 |
| 02/27/2026 09:22 | 26 | 10.56 |
| 02/27/2026 09:22 | 399 | 10.56 |
| 02/27/2026 09:22 | 200 | 10.56 |
| 02/27/2026 09:22 | 375 | 10.56 |
| 02/27/2026 09:22 | 200 | 10.55 |
| 02/27/2026 09:22 | 375 | 10.55 |
| 02/27/2026 09:22 | 500 | 10.55 |
| 02/27/2026 09:22 | 733 | 10.52 |
| 02/27/2026 09:22 | 530 | 10.52 |
| 02/27/2026 09:22 | 297 | 10.54 |
| 02/27/2026 09:22 | 1146 | 10.54 |
| 02/27/2026 09:22 | 1000 | 10.55 |
| 02/27/2026 09:22 | 733 | 10.56 |
| 02/27/2026 09:22 | 916 | 10.56 |
| 02/27/2026 09:22 | 158 | 10.56 |
| 02/27/2026 09:22 | 359 | 10.56 |
| 02/27/2026 09:22 | 20 | 10.58 |
| 02/27/2026 09:21 | 375 | 10.57 |
| 02/27/2026 09:21 | 416 | 10.57 |
| 02/27/2026 09:21 | 120 | 10.58 |
| 02/27/2026 09:21 | 193 | 10.58 |
| 02/27/2026 09:21 | 723 | 10.59 |
| 02/27/2026 09:21 | 1000 | 10.59 |
| 02/27/2026 09:21 | 100 | 10.59 |
| 02/27/2026 09:21 | 400 | 10.59 |
| 02/27/2026 09:21 | 217 | 10.58 |
| 02/27/2026 09:21 | 217 | 10.58 |
| 02/27/2026 09:21 | 2000 | 10.58 |
| 02/27/2026 09:21 | 307 | 10.56 |
| 02/27/2026 09:21 | 400 | 10.56 |
| 02/27/2026 09:21 | 109 | 10.55 |
| 02/27/2026 09:21 | 540 | 10.55 |
| 02/27/2026 09:21 | 500 | 10.55 |
| 02/27/2026 09:21 | 845 | 10.54 |
| 02/27/2026 09:21 | 501 | 10.53 |
| 02/27/2026 09:21 | 12 | 10.53 |
| 02/27/2026 09:21 | 4854 | 10.53 |
| 02/27/2026 09:21 | 110 | 10.50 |
| 02/27/2026 09:21 | 503 | 10.52 |
| 02/27/2026 09:21 | 188 | 10.52 |
| 02/27/2026 09:21 | 558 | 10.52 |
| 02/27/2026 09:21 | 840 | 10.51 |
| 02/27/2026 09:21 | 178 | 10.51 |
| 02/27/2026 09:21 | 82 | 10.51 |
| 02/27/2026 09:21 | 120 | 10.51 |
| 02/27/2026 09:21 | 105 | 10.51 |
| 02/27/2026 09:21 | 50 | 10.50 |
| 02/27/2026 09:21 | 18 | 10.49 |
| 02/27/2026 09:21 | 950 | 10.50 |
| 02/27/2026 09:21 | 400 | 10.48 |
| 02/27/2026 09:21 | 800 | 10.49 |
| 02/27/2026 09:21 | 1000 | 10.50 |
| 02/27/2026 09:21 | 416 | 10.49 |
| 02/27/2026 09:21 | 188 | 10.49 |
| 02/27/2026 09:21 | 3875 | 10.50 |
| 02/27/2026 09:21 | 589 | 10.50 |
| 02/27/2026 09:21 | 589 | 10.50 |
| 02/27/2026 09:21 | 589 | 10.50 |
| 02/27/2026 09:21 | 589 | 10.50 |
| 02/27/2026 09:21 | 10000 | 10.50 |
| 02/27/2026 09:21 | 3000 | 10.50 |
| 02/27/2026 09:21 | 1499 | 10.50 |
| 02/27/2026 09:21 | 500 | 10.50 |
| 02/27/2026 09:21 | 44 | 10.50 |
| 02/27/2026 09:21 | 1417 | 10.49 |
| 02/27/2026 09:21 | 585 | 10.49 |
| 02/27/2026 09:21 | 561 | 10.49 |
| 02/27/2026 09:21 | 300 | 10.49 |
| 02/27/2026 09:21 | 660 | 10.48 |
| 02/27/2026 09:21 | 84 | 10.48 |
| 02/27/2026 09:21 | 84 | 10.48 |
| 02/27/2026 09:21 | 35 | 10.47 |
| 02/27/2026 09:21 | 1000 | 10.47 |
| 02/27/2026 09:21 | 131 | 10.45 |
| 02/27/2026 09:21 | 500 | 10.45 |
| 02/27/2026 09:21 | 200 | 10.45 |
| 02/27/2026 09:21 | 416 | 10.46 |
| 02/27/2026 09:21 | 292 | 10.46 |
| 02/27/2026 09:20 | 331 | 10.50 |
| 02/27/2026 09:20 | 1000 | 10.48 |
| 02/27/2026 09:20 | 113 | 10.48 |
| 02/27/2026 09:20 | 93 | 10.48 |
| 02/27/2026 09:20 | 500 | 10.48 |
| 02/27/2026 09:20 | 296 | 10.48 |
| 02/27/2026 09:20 | 500 | 10.43 |
| 02/27/2026 09:20 | 165 | 10.47 |
| 02/27/2026 09:20 | 250 | 10.48 |
| 02/27/2026 09:20 | 454 | 10.48 |
| 02/27/2026 09:20 | 106 | 10.46 |
| 02/27/2026 09:20 | 325 | 10.46 |
| 02/27/2026 09:20 | 205 | 10.46 |
| 02/27/2026 09:20 | 407 | 10.45 |
| 02/27/2026 09:20 | 168 | 10.45 |
| 02/27/2026 09:20 | 119 | 10.41 |
| 02/27/2026 09:20 | 125 | 10.41 |
| 02/27/2026 09:20 | 89 | 10.44 |
| 02/27/2026 09:20 | 1000 | 10.44 |
| 02/27/2026 09:20 | 444 | 10.44 |
| 02/27/2026 09:20 | 259 | 10.44 |
| 02/27/2026 09:19 | 445 | 10.40 |
| 02/27/2026 09:19 | 100 | 10.40 |
| 02/27/2026 09:19 | 200 | 10.40 |
| 02/27/2026 09:19 | 1000 | 10.40 |
| 02/27/2026 09:19 | 125 | 10.39 |
| 02/27/2026 09:19 | 220 | 10.41 |
| 02/27/2026 09:19 | 380 | 10.40 |
| 02/27/2026 09:19 | 226 | 10.37 |
| 02/27/2026 09:19 | 724 | 10.38 |
| 02/27/2026 09:19 | 131 | 10.38 |
| 02/27/2026 09:19 | 100 | 10.38 |
| 02/27/2026 09:19 | 3806 | 10.38 |
| 02/27/2026 09:19 | 558 | 10.39 |
| 02/27/2026 09:19 | 690 | 10.39 |
| 02/27/2026 09:19 | 316 | 10.39 |
| 02/27/2026 09:19 | 168 | 10.39 |
| 02/27/2026 09:19 | 3816 | 10.39 |
| 02/27/2026 09:19 | 96 | 10.40 |
| 02/27/2026 09:19 | 80 | 10.40 |
| 02/27/2026 09:19 | 700 | 10.40 |
| 02/27/2026 09:19 | 4001 | 10.40 |
| 02/27/2026 09:19 | 40 | 10.41 |
| 02/27/2026 09:19 | 340 | 10.41 |
| 02/27/2026 09:19 | 261 | 10.41 |
| 02/27/2026 09:19 | 478 | 10.41 |
| 02/27/2026 09:19 | 340 | 10.41 |
| 02/27/2026 09:19 | 250 | 10.43 |
| 02/27/2026 09:18 | 250 | 10.44 |
| 02/27/2026 09:18 | 150 | 10.41 |
| 02/27/2026 09:18 | 240 | 10.44 |
| 02/27/2026 09:18 | 1661 | 10.45 |
| 02/27/2026 09:18 | 1029 | 10.44 |
| 02/27/2026 09:18 | 227 | 10.42 |
| 02/27/2026 09:18 | 52 | 10.42 |
| 02/27/2026 09:18 | 121 | 10.42 |
| 02/27/2026 09:18 | 300 | 10.41 |
| 02/27/2026 09:18 | 350 | 10.41 |
| 02/27/2026 09:17 | 500 | 10.42 |
| 02/27/2026 09:17 | 500 | 10.44 |
| 02/27/2026 09:17 | 96 | 10.44 |
| 02/27/2026 09:17 | 500 | 10.44 |
| 02/27/2026 09:17 | 251 | 10.43 |
| 02/27/2026 09:17 | 240 | 10.43 |
| 02/27/2026 09:17 | 215 | 10.43 |
| 02/27/2026 09:17 | 125 | 10.42 |
| 02/27/2026 09:17 | 1200 | 10.42 |
| 02/27/2026 09:17 | 250 | 10.42 |
| 02/27/2026 09:17 | 294 | 10.41 |
| 02/27/2026 09:17 | 500 | 10.40 |
| 02/27/2026 09:17 | 75 | 10.41 |
| 02/27/2026 09:17 | 1000 | 10.42 |
| 02/27/2026 09:17 | 40 | 10.42 |
| 02/27/2026 09:16 | 10 | 10.40 |
| 02/27/2026 09:16 | 168 | 10.39 |
| 02/27/2026 09:16 | 1500 | 10.40 |
| 02/27/2026 09:16 | 137 | 10.39 |
| 02/27/2026 09:16 | 35 | 10.39 |
| 02/27/2026 09:16 | 200 | 10.39 |
| 02/27/2026 09:16 | 2159 | 10.39 |
| 02/27/2026 09:16 | 117 | 10.38 |
| 02/27/2026 09:16 | 119 | 10.38 |
| 02/27/2026 09:16 | 57 | 10.38 |
| 02/27/2026 09:16 | 56 | 10.38 |
| 02/27/2026 09:16 | 100 | 10.35 |
| 02/27/2026 09:16 | 50 | 10.36 |
| 02/27/2026 09:16 | 341 | 10.39 |
| 02/27/2026 09:16 | 430 | 10.39 |
| 02/27/2026 09:16 | 229 | 10.38 |
| 02/27/2026 09:16 | 100 | 10.37 |
| 02/27/2026 09:16 | 384 | 10.36 |
| 02/27/2026 09:16 | 95 | 10.36 |
| 02/27/2026 09:16 | 503 | 10.36 |
| 02/27/2026 09:16 | 67 | 10.36 |
| 02/27/2026 09:16 | 3683 | 10.35 |
| 02/27/2026 09:16 | 97 | 10.35 |
| 02/27/2026 09:16 | 163 | 10.34 |
| 02/27/2026 09:16 | 437 | 10.34 |
| 02/27/2026 09:16 | 59 | 10.34 |
| 02/27/2026 09:16 | 17 | 10.34 |
| 02/27/2026 09:16 | 504 | 10.34 |
| 02/27/2026 09:16 | 332 | 10.34 |
| 02/27/2026 09:15 | 445 | 10.33 |
| 02/27/2026 09:15 | 67 | 10.33 |
| 02/27/2026 09:15 | 375 | 10.32 |
| 02/27/2026 09:15 | 2000 | 10.32 |
| 02/27/2026 09:15 | 36 | 10.29 |
| 02/27/2026 09:15 | 600 | 10.29 |
| 02/27/2026 09:15 | 400 | 10.305 |
| 02/27/2026 09:15 | 451 | 10.33 |
| 02/27/2026 09:15 | 394 | 10.33 |
| 02/27/2026 09:15 | 155 | 10.33 |
| 02/27/2026 09:15 | 300 | 10.31 |
| 02/27/2026 09:15 | 1000 | 10.30 |
| 02/27/2026 09:15 | 25 | 10.30 |
| 02/27/2026 09:15 | 9 | 10.30 |
| 02/27/2026 09:15 | 66 | 10.30 |
| 02/27/2026 09:15 | 15 | 10.30 |
| 02/27/2026 09:14 | 300 | 10.30 |
| 02/27/2026 09:14 | 36 | 10.33 |
| 02/27/2026 09:14 | 100 | 10.30 |
| 02/27/2026 09:14 | 222 | 10.33 |
| 02/27/2026 09:14 | 400 | 10.30 |
| 02/27/2026 09:14 | 300 | 10.30 |
| 02/27/2026 09:14 | 227 | 10.30 |
| 02/27/2026 09:14 | 411 | 10.31 |
| 02/27/2026 09:14 | 446 | 10.31 |
| 02/27/2026 09:14 | 677 | 10.30 |
| 02/27/2026 09:14 | 224 | 10.30 |
| 02/27/2026 09:14 | 216 | 10.31 |
| 02/27/2026 09:14 | 248 | 10.31 |
| 02/27/2026 09:14 | 40 | 10.30 |
| 02/27/2026 09:14 | 291 | 10.30 |
| 02/27/2026 09:14 | 200 | 10.30 |
| 02/27/2026 09:14 | 505 | 10.30 |
| 02/27/2026 09:13 | 529 | 10.30 |
| 02/27/2026 09:13 | 949 | 10.30 |
| 02/27/2026 09:13 | 247 | 10.30 |
| 02/27/2026 09:13 | 1000 | 10.30 |
| 02/27/2026 09:13 | 2500 | 10.26 |
| 02/27/2026 09:13 | 200 | 10.26 |
| 02/27/2026 09:13 | 1000 | 10.26 |
| 02/27/2026 09:13 | 1000 | 10.26 |
| 02/27/2026 09:13 | 175 | 10.26 |
| 02/27/2026 09:13 | 200 | 10.26 |
| 02/27/2026 09:13 | 100 | 10.26 |
| 02/27/2026 09:13 | 671 | 10.26 |
| 02/27/2026 09:13 | 329 | 10.26 |
| 02/27/2026 09:13 | 107 | 10.27 |
| 02/27/2026 09:13 | 393 | 10.27 |
| 02/27/2026 09:13 | 1700 | 10.29 |
| 02/27/2026 09:13 | 100 | 10.29 |
| 02/27/2026 09:13 | 800 | 10.27 |
| 02/27/2026 09:13 | 323 | 10.30 |
| 02/27/2026 09:13 | 1109 | 10.29 |
| 02/27/2026 09:13 | 1568 | 10.29 |
| 02/27/2026 09:13 | 1000 | 10.29 |
| 02/27/2026 09:13 | 117 | 10.29 |
| 02/27/2026 09:13 | 883 | 10.29 |
| 02/27/2026 09:13 | 500 | 10.27 |
| 02/27/2026 09:13 | 400 | 10.29 |
| 02/27/2026 09:13 | 150 | 10.29 |
| 02/27/2026 09:13 | 597 | 10.26 |
| 02/27/2026 09:13 | 1403 | 10.27 |
| 02/27/2026 09:13 | 140 | 10.28 |
| 02/27/2026 09:13 | 200 | 10.29 |
| 02/27/2026 09:12 | 50 | 10.27 |
| 02/27/2026 09:12 | 25 | 10.28 |
| 02/27/2026 09:12 | 462 | 10.28 |
| 02/27/2026 09:12 | 1567 | 10.28 |
| 02/27/2026 09:12 | 800 | 10.28 |
| 02/27/2026 09:12 | 1633 | 10.29 |
| 02/27/2026 09:12 | 1000 | 10.30 |
| 02/27/2026 09:12 | 50 | 10.30 |
| 02/27/2026 09:12 | 560 | 10.31 |
| 02/27/2026 09:12 | 550 | 10.31 |
| 02/27/2026 09:12 | 613 | 10.32 |
| 02/27/2026 09:12 | 193 | 10.32 |
| 02/27/2026 09:12 | 109 | 10.32 |
| 02/27/2026 09:12 | 100 | 10.32 |
| 02/27/2026 09:12 | 360 | 10.31 |
| 02/27/2026 09:12 | 13 | 10.30 |
| 02/27/2026 09:12 | 1000 | 10.30 |
| 02/27/2026 09:12 | 150 | 10.29 |
| 02/27/2026 09:12 | 312 | 10.29 |
| 02/27/2026 09:12 | 200 | 10.27 |
| 02/27/2026 09:12 | 1000 | 10.28 |
| 02/27/2026 09:12 | 167 | 10.29 |
| 02/27/2026 09:12 | 1833 | 10.28 |
| 02/27/2026 09:12 | 250 | 10.28 |
| 02/27/2026 09:12 | 800 | 10.28 |
| 02/27/2026 09:12 | 1097 | 10.29 |
| 02/27/2026 09:12 | 1633 | 10.29 |
| 02/27/2026 09:12 | 2270 | 10.28 |
| 02/27/2026 09:12 | 500 | 10.28 |
| 02/27/2026 09:12 | 125 | 10.28 |
| 02/27/2026 09:12 | 369 | 10.28 |
| 02/27/2026 09:12 | 325 | 10.28 |
| 02/27/2026 09:12 | 550 | 10.28 |
| 02/27/2026 09:12 | 273 | 10.28 |
| 02/27/2026 09:12 | 495 | 10.28 |
| 02/27/2026 09:12 | 342 | 10.28 |
| 02/27/2026 09:12 | 140 | 10.29 |
| 02/27/2026 09:11 | 2500 | 10.30 |
| 02/27/2026 09:11 | 668 | 10.30 |
| 02/27/2026 09:11 | 388 | 10.30 |
| 02/27/2026 09:11 | 400 | 10.28 |
| 02/27/2026 09:11 | 105 | 10.28 |
| 02/27/2026 09:11 | 341 | 10.28 |
| 02/27/2026 09:11 | 350 | 10.29 |
| 02/27/2026 09:11 | 244 | 10.27 |
| 02/27/2026 09:11 | 300 | 10.28 |
| 02/27/2026 09:11 | 120 | 10.31 |
| 02/27/2026 09:11 | 272 | 10.28 |
| 02/27/2026 09:11 | 100 | 10.28 |
| 02/27/2026 09:11 | 156 | 10.30 |
| 02/27/2026 09:11 | 3500 | 10.30 |
| 02/27/2026 09:11 | 1198 | 10.30 |
| 02/27/2026 09:11 | 1000 | 10.30 |
| 02/27/2026 09:11 | 100 | 10.31 |
| 02/27/2026 09:11 | 140 | 10.29 |
| 02/27/2026 09:11 | 100 | 10.30 |
| 02/27/2026 09:11 | 31 | 10.30 |
| 02/27/2026 09:11 | 5000 | 10.30 |
| 02/27/2026 09:11 | 54 | 10.30 |
| 02/27/2026 09:11 | 500 | 10.30 |
| 02/27/2026 09:11 | 250 | 10.33 |
| 02/27/2026 09:11 | 80 | 10.31 |
| 02/27/2026 09:11 | 104 | 10.31 |
| 02/27/2026 09:11 | 196 | 10.31 |
| 02/27/2026 09:11 | 60 | 10.31 |
| 02/27/2026 09:11 | 800 | 10.31 |
| 02/27/2026 09:11 | 625 | 10.33 |
| 02/27/2026 09:11 | 700 | 10.31 |
| 02/27/2026 09:11 | 72 | 10.33 |
| 02/27/2026 09:11 | 482 | 10.33 |
| 02/27/2026 09:11 | 7 | 10.33 |
| 02/27/2026 09:11 | 1178 | 10.33 |
| 02/27/2026 09:10 | 100 | 10.31 |
| 02/27/2026 09:10 | 134 | 10.32 |
| 02/27/2026 09:10 | 118 | 10.32 |
| 02/27/2026 09:10 | 444 | 10.32 |
| 02/27/2026 09:10 | 444 | 10.32 |
| 02/27/2026 09:10 | 444 | 10.32 |
| 02/27/2026 09:10 | 100 | 10.32 |
| 02/27/2026 09:10 | 100 | 10.32 |
| 02/27/2026 09:10 | 50 | 10.31 |
| 02/27/2026 09:10 | 400 | 10.31 |
| 02/27/2026 09:10 | 185 | 10.32 |
| 02/27/2026 09:10 | 498 | 10.32 |
| 02/27/2026 09:10 | 795 | 10.32 |
| 02/27/2026 09:10 | 382 | 10.32 |
| 02/27/2026 09:10 | 144 | 10.32 |
| 02/27/2026 09:10 | 160 | 10.30 |
| 02/27/2026 09:10 | 375 | 10.31 |
| 02/27/2026 09:10 | 613 | 10.30 |
| 02/27/2026 09:10 | 719 | 10.30 |
| 02/27/2026 09:10 | 510 | 10.30 |
| 02/27/2026 09:10 | 200 | 10.30 |
| 02/27/2026 09:10 | 7 | 10.29 |
| 02/27/2026 09:10 | 47 | 10.29 |
| 02/27/2026 09:10 | 150 | 10.29 |
| 02/27/2026 09:10 | 49 | 10.27 |
| 02/27/2026 09:10 | 1261 | 10.27 |
| 02/27/2026 09:10 | 739 | 10.27 |
| 02/27/2026 09:10 | 75 | 10.30 |
| 02/27/2026 09:10 | 50 | 10.30 |
| 02/27/2026 09:10 | 250 | 10.30 |
| 02/27/2026 09:10 | 50 | 10.31 |
| 02/27/2026 09:09 | 420 | 10.31 |
| 02/27/2026 09:09 | 300 | 10.31 |
| 02/27/2026 09:09 | 500 | 10.31 |
| 02/27/2026 09:09 | 104 | 10.31 |
| 02/27/2026 09:09 | 297 | 10.31 |
| 02/27/2026 09:09 | 144 | 10.31 |
| 02/27/2026 09:09 | 190 | 10.31 |
| 02/27/2026 09:09 | 369 | 10.31 |
| 02/27/2026 09:09 | 125 | 10.30 |
| 02/27/2026 09:09 | 1131 | 10.31 |
| 02/27/2026 09:09 | 3869 | 10.30 |
| 02/27/2026 09:09 | 435 | 10.30 |
| 02/27/2026 09:09 | 33 | 10.30 |
| 02/27/2026 09:09 | 389 | 10.30 |
| 02/27/2026 09:09 | 143 | 10.30 |
| 02/27/2026 09:09 | 611 | 10.30 |
| 02/27/2026 09:09 | 764 | 10.30 |
| 02/27/2026 09:09 | 181 | 10.30 |
| 02/27/2026 09:09 | 1000 | 10.30 |
| 02/27/2026 09:09 | 250 | 10.29 |
| 02/27/2026 09:09 | 327 | 10.27 |
| 02/27/2026 09:09 | 240 | 10.27 |
| 02/27/2026 09:09 | 487 | 10.27 |
| 02/27/2026 09:09 | 310 | 10.27 |
| 02/27/2026 09:09 | 349 | 10.29 |
| 02/27/2026 09:09 | 322 | 10.27 |
| 02/27/2026 09:09 | 131 | 10.27 |
| 02/27/2026 09:09 | 903 | 10.27 |
| 02/27/2026 09:09 | 347 | 10.27 |
| 02/27/2026 09:09 | 903 | 10.27 |
| 02/27/2026 09:09 | 347 | 10.27 |
| 02/27/2026 09:09 | 903 | 10.27 |
| 02/27/2026 09:09 | 347 | 10.27 |
| 02/27/2026 09:09 | 683 | 10.27 |
| 02/27/2026 09:09 | 567 | 10.27 |
| 02/27/2026 09:09 | 683 | 10.27 |
| 02/27/2026 09:09 | 25 | 10.27 |
| 02/27/2026 09:09 | 150 | 10.28 |
| 02/27/2026 09:09 | 1403 | 10.31 |
| 02/27/2026 09:09 | 1600 | 10.30 |
| 02/27/2026 09:09 | 250 | 10.28 |
| 02/27/2026 09:09 | 141 | 10.28 |
| 02/27/2026 09:09 | 20 | 10.30 |
| 02/27/2026 09:09 | 180 | 10.30 |
| 02/27/2026 09:09 | 70 | 10.30 |
| 02/27/2026 09:09 | 400 | 10.30 |
| 02/27/2026 09:09 | 2500 | 10.30 |
| 02/27/2026 09:09 | 100 | 10.30 |
| 02/27/2026 09:09 | 250 | 10.30 |
| 02/27/2026 09:09 | 407 | 10.32 |
| 02/27/2026 09:08 | 100 | 10.31 |
| 02/27/2026 09:08 | 1000 | 10.32 |
| 02/27/2026 09:08 | 250 | 10.32 |
| 02/27/2026 09:08 | 50 | 10.33 |
| 02/27/2026 09:08 | 1016 | 10.35 |
| 02/27/2026 09:08 | 3934 | 10.35 |
| 02/27/2026 09:08 | 50 | 10.35 |
| 02/27/2026 09:08 | 250 | 10.34 |
| 02/27/2026 09:08 | 164 | 10.34 |
| 02/27/2026 09:08 | 250 | 10.34 |
| 02/27/2026 09:08 | 250 | 10.34 |
| 02/27/2026 09:08 | 15 | 10.35 |
| 02/27/2026 09:08 | 200 | 10.35 |
| 02/27/2026 09:08 | 50 | 10.36 |
| 02/27/2026 09:08 | 400 | 10.37 |
| 02/27/2026 09:08 | 482 | 10.38 |
| 02/27/2026 09:08 | 606 | 10.38 |
| 02/27/2026 09:08 | 623 | 10.38 |
| 02/27/2026 09:08 | 96 | 10.39 |
| 02/27/2026 09:08 | 500 | 10.40 |
| 02/27/2026 09:08 | 3142 | 10.40 |
| 02/27/2026 09:08 | 290 | 10.40 |
| 02/27/2026 09:08 | 35 | 10.40 |
| 02/27/2026 09:08 | 16 | 10.40 |
| 02/27/2026 09:08 | 345 | 10.40 |
| 02/27/2026 09:08 | 1138 | 10.43 |
| 02/27/2026 09:08 | 1462 | 10.43 |
| 02/27/2026 09:08 | 56 | 10.40 |
| 02/27/2026 09:08 | 312 | 10.40 |
| 02/27/2026 09:08 | 400 | 10.42 |
| 02/27/2026 09:07 | 2367 | 10.43 |
| 02/27/2026 09:07 | 1633 | 10.43 |
| 02/27/2026 09:07 | 100 | 10.41 |
| 02/27/2026 09:07 | 50 | 10.42 |
| 02/27/2026 09:07 | 200 | 10.42 |
| 02/27/2026 09:07 | 327 | 10.42 |
| 02/27/2026 09:07 | 190 | 10.44 |
| 02/27/2026 09:07 | 1129 | 10.40 |
| 02/27/2026 09:07 | 125 | 10.40 |
| 02/27/2026 09:07 | 200 | 10.40 |
| 02/27/2026 09:07 | 48 | 10.40 |
| 02/27/2026 09:07 | 6000 | 10.40 |
| 02/27/2026 09:07 | 4000 | 10.40 |
| 02/27/2026 09:07 | 40 | 10.44 |
| 02/27/2026 09:07 | 400 | 10.44 |
| 02/27/2026 09:07 | 2000 | 10.42 |
| 02/27/2026 09:07 | 131 | 10.47 |
| 02/27/2026 09:07 | 230 | 10.47 |
| 02/27/2026 09:07 | 1291 | 10.42 |
| 02/27/2026 09:07 | 150 | 10.43 |
| 02/27/2026 09:07 | 200 | 10.43 |
| 02/27/2026 09:07 | 375 | 10.43 |
| 02/27/2026 09:07 | 4251 | 10.43 |
| 02/27/2026 09:07 | 1300 | 10.44 |
| 02/27/2026 09:07 | 800 | 10.45 |
| 02/27/2026 09:07 | 1633 | 10.45 |
| 02/27/2026 09:07 | 201 | 10.47 |
| 02/27/2026 09:07 | 1000 | 10.47 |
| 02/27/2026 09:07 | 93 | 10.47 |
| 02/27/2026 09:07 | 65 | 10.46 |
| 02/27/2026 09:07 | 75 | 10.44 |
| 02/27/2026 09:07 | 329 | 10.44 |
| 02/27/2026 09:07 | 171 | 10.44 |
| 02/27/2026 09:07 | 200 | 10.45 |
| 02/27/2026 09:07 | 1010 | 10.45 |
| 02/27/2026 09:07 | 150 | 10.44 |
| 02/27/2026 09:06 | 107 | 10.44 |
| 02/27/2026 09:06 | 152 | 10.44 |
| 02/27/2026 09:06 | 170 | 10.44 |
| 02/27/2026 09:06 | 58 | 10.43 |
| 02/27/2026 09:06 | 144 | 10.43 |
| 02/27/2026 09:06 | 402 | 10.43 |
| 02/27/2026 09:06 | 314 | 10.43 |
| 02/27/2026 09:06 | 61 | 10.43 |
| 02/27/2026 09:06 | 519 | 10.42 |
| 02/27/2026 09:06 | 150 | 10.41 |
| 02/27/2026 09:06 | 423 | 10.37 |
| 02/27/2026 09:06 | 75 | 10.37 |
| 02/27/2026 09:06 | 200 | 10.37 |
| 02/27/2026 09:06 | 155 | 10.40 |
| 02/27/2026 09:06 | 753 | 10.40 |
| 02/27/2026 09:06 | 247 | 10.40 |
| 02/27/2026 09:06 | 153 | 10.395 |
| 02/27/2026 09:06 | 400 | 10.395 |
| 02/27/2026 09:06 | 500 | 10.40 |
| 02/27/2026 09:06 | 452 | 10.40 |
| 02/27/2026 09:06 | 48 | 10.42 |
| 02/27/2026 09:05 | 1000 | 10.42 |
| 02/27/2026 09:05 | 100 | 10.42 |
| 02/27/2026 09:05 | 161 | 10.45 |
| 02/27/2026 09:05 | 213 | 10.45 |
| 02/27/2026 09:05 | 495 | 10.45 |
| 02/27/2026 09:05 | 1000 | 10.45 |
| 02/27/2026 09:05 | 50 | 10.40 |
| 02/27/2026 09:05 | 200 | 10.41 |
| 02/27/2026 09:05 | 144 | 10.41 |
| 02/27/2026 09:05 | 216 | 10.40 |
| 02/27/2026 09:05 | 200 | 10.40 |
| 02/27/2026 09:05 | 144 | 10.38 |
| 02/27/2026 09:05 | 109 | 10.37 |
| 02/27/2026 09:05 | 323 | 10.37 |
| 02/27/2026 09:05 | 50 | 10.37 |
| 02/27/2026 09:05 | 341 | 10.35 |
| 02/27/2026 09:05 | 375 | 10.35 |
| 02/27/2026 09:05 | 280 | 10.33 |
| 02/27/2026 09:05 | 115 | 10.30 |
| 02/27/2026 09:05 | 385 | 10.30 |
| 02/27/2026 09:05 | 159 | 10.28 |
| 02/27/2026 09:05 | 132 | 10.28 |
| 02/27/2026 09:05 | 232 | 10.31 |
| 02/27/2026 09:05 | 768 | 10.31 |
| 02/27/2026 09:05 | 425 | 10.34 |
| 02/27/2026 09:05 | 75 | 10.33 |
| 02/27/2026 09:05 | 1000 | 10.30 |
| 02/27/2026 09:05 | 125 | 10.30 |
| 02/27/2026 09:05 | 80 | 10.30 |
| 02/27/2026 09:05 | 100 | 10.30 |
| 02/27/2026 09:05 | 125 | 10.30 |
| 02/27/2026 09:05 | 1000 | 10.30 |
| 02/27/2026 09:05 | 400 | 10.30 |
| 02/27/2026 09:05 | 150 | 10.30 |
| 02/27/2026 09:05 | 150 | 10.30 |
| 02/27/2026 09:05 | 200 | 10.30 |
| 02/27/2026 09:05 | 150 | 10.30 |
| 02/27/2026 09:05 | 1500 | 10.30 |
| 02/27/2026 09:05 | 2500 | 10.30 |
| 02/27/2026 09:05 | 500 | 10.31 |
| 02/27/2026 09:05 | 167 | 10.31 |
| 02/27/2026 09:05 | 500 | 10.31 |
| 02/27/2026 09:05 | 25 | 10.37 |
| 02/27/2026 09:05 | 50 | 10.31 |
| 02/27/2026 09:05 | 1000 | 10.33 |
| 02/27/2026 09:05 | 259 | 10.34 |
| 02/27/2026 09:05 | 500 | 10.35 |
| 02/27/2026 09:05 | 200 | 10.36 |
| 02/27/2026 09:05 | 250 | 10.36 |
| 02/27/2026 09:05 | 200 | 10.37 |
| 02/27/2026 09:05 | 375 | 10.39 |
| 02/27/2026 09:05 | 416 | 10.40 |
| 02/27/2026 09:05 | 46 | 10.40 |
| 02/27/2026 09:05 | 150 | 10.44 |
| 02/27/2026 09:05 | 100 | 10.45 |
| 02/27/2026 09:05 | 35 | 10.43 |
| 02/27/2026 09:05 | 21 | 10.43 |
| 02/27/2026 09:05 | 39 | 10.43 |
| 02/27/2026 09:05 | 495 | 10.40 |
| 02/27/2026 09:05 | 252 | 10.40 |
| 02/27/2026 09:05 | 1550 | 10.32 |
| 02/27/2026 09:05 | 367 | 10.32 |
| 02/27/2026 09:04 | 583 | 10.32 |
| 02/27/2026 09:04 | 200 | 10.34 |
| 02/27/2026 09:04 | 39 | 10.34 |
| 02/27/2026 09:04 | 125 | 10.35 |
| 02/27/2026 09:04 | 50 | 10.35 |
| 02/27/2026 09:04 | 250 | 10.35 |
| 02/27/2026 09:04 | 40 | 10.35 |
| 02/27/2026 09:04 | 500 | 10.36 |
| 02/27/2026 09:04 | 32 | 10.36 |
| 02/27/2026 09:04 | 200 | 10.37 |
| 02/27/2026 09:04 | 252 | 10.37 |
| 02/27/2026 09:04 | 200 | 10.37 |
| 02/27/2026 09:04 | 10000 | 10.40 |
| 02/27/2026 09:04 | 39 | 10.40 |
| 02/27/2026 09:04 | 500 | 10.40 |
| 02/27/2026 09:04 | 100 | 10.37 |
| 02/27/2026 09:04 | 885 | 10.43 |
| 02/27/2026 09:04 | 1615 | 10.43 |
| 02/27/2026 09:04 | 1000 | 10.40 |
| 02/27/2026 09:04 | 400 | 10.405 |
| 02/27/2026 09:04 | 1622 | 10.45 |
| 02/27/2026 09:04 | 200 | 10.44 |
| 02/27/2026 09:04 | 319 | 10.44 |
| 02/27/2026 09:04 | 320 | 10.44 |
| 02/27/2026 09:04 | 560 | 10.44 |
| 02/27/2026 09:04 | 2100 | 10.44 |
| 02/27/2026 09:04 | 1849 | 10.44 |
| 02/27/2026 09:04 | 1730 | 10.43 |
| 02/27/2026 09:04 | 800 | 10.43 |
| 02/27/2026 09:04 | 500 | 10.42 |
| 02/27/2026 09:04 | 500 | 10.37 |
| 02/27/2026 09:04 | 100 | 10.40 |
| 02/27/2026 09:04 | 35 | 10.40 |
| 02/27/2026 09:04 | 100 | 10.40 |
| 02/27/2026 09:04 | 50 | 10.40 |
| 02/27/2026 09:04 | 1000 | 10.40 |
| 02/27/2026 09:04 | 600 | 10.41 |
| 02/27/2026 09:04 | 100 | 10.44 |
| 02/27/2026 09:04 | 200 | 10.41 |
| 02/27/2026 09:04 | 100 | 10.41 |
| 02/27/2026 09:04 | 200 | 10.42 |
| 02/27/2026 09:04 | 142 | 10.45 |
| 02/27/2026 09:04 | 20 | 10.49 |
| 02/27/2026 09:04 | 80 | 10.48 |
| 02/27/2026 09:04 | 25 | 10.48 |
| 02/27/2026 09:04 | 458 | 10.45 |
| 02/27/2026 09:04 | 500 | 10.50 |
| 02/27/2026 09:04 | 105 | 10.48 |
| 02/27/2026 09:04 | 96 | 10.47 |
| 02/27/2026 09:04 | 300 | 10.47 |
| 02/27/2026 09:04 | 55 | 10.49 |
| 02/27/2026 09:03 | 342 | 10.49 |
| 02/27/2026 09:03 | 397 | 10.49 |
| 02/27/2026 09:03 | 300 | 10.49 |
| 02/27/2026 09:03 | 724 | 10.49 |
| 02/27/2026 09:03 | 250 | 10.50 |
| 02/27/2026 09:03 | 9251 | 10.50 |
| 02/27/2026 09:03 | 4450 | 10.50 |
| 02/27/2026 09:03 | 6299 | 10.50 |
| 02/27/2026 09:03 | 179 | 10.51 |
| 02/27/2026 09:03 | 100 | 10.52 |
| 02/27/2026 09:03 | 1571 | 10.58 |
| 02/27/2026 09:03 | 81 | 10.58 |
| 02/27/2026 09:03 | 500 | 10.58 |
| 02/27/2026 09:03 | 500 | 10.55 |
| 02/27/2026 09:03 | 1 | 10.58 |
| 02/27/2026 09:03 | 180 | 10.58 |
| 02/27/2026 09:03 | 50 | 10.57 |
| 02/27/2026 09:03 | 39 | 10.58 |
| 02/27/2026 09:03 | 850 | 10.58 |
| 02/27/2026 09:03 | 111 | 10.57 |
| 02/27/2026 09:03 | 19 | 10.57 |
| 02/27/2026 09:03 | 250 | 10.57 |
| 02/27/2026 09:03 | 30 | 10.50 |
| 02/27/2026 09:03 | 200 | 10.50 |
| 02/27/2026 09:03 | 335 | 10.47 |
| 02/27/2026 09:03 | 50 | 10.50 |
| 02/27/2026 09:03 | 426 | 10.50 |
| 02/27/2026 09:03 | 74 | 10.50 |
| 02/27/2026 09:03 | 776 | 10.50 |
| 02/27/2026 09:03 | 224 | 10.49 |
| 02/27/2026 09:03 | 70 | 10.49 |
| 02/27/2026 09:03 | 250 | 10.47 |
| 02/27/2026 09:03 | 162 | 10.51 |
| 02/27/2026 09:03 | 200 | 10.44 |
| 02/27/2026 09:03 | 750 | 10.44 |
| 02/27/2026 09:03 | 300 | 10.45 |
| 02/27/2026 09:03 | 200 | 10.48 |
| 02/27/2026 09:03 | 953 | 10.50 |
| 02/27/2026 09:03 | 50 | 10.50 |
| 02/27/2026 09:03 | 174 | 10.45 |
| 02/27/2026 09:02 | 150 | 10.50 |
| 02/27/2026 09:02 | 148 | 10.50 |
| 02/27/2026 09:02 | 600 | 10.52 |
| 02/27/2026 09:02 | 12 | 10.45 |
| 02/27/2026 09:02 | 126 | 10.45 |
| 02/27/2026 09:02 | 132 | 10.50 |
| 02/27/2026 09:02 | 250 | 10.50 |
| 02/27/2026 09:02 | 200 | 10.50 |
| 02/27/2026 09:02 | 500 | 10.51 |
| 02/27/2026 09:02 | 400 | 10.58 |
| 02/27/2026 09:02 | 24 | 10.58 |
| 02/27/2026 09:02 | 726 | 10.57 |
| 02/27/2026 09:02 | 1000 | 10.57 |
| 02/27/2026 09:02 | 405 | 10.54 |
| 02/27/2026 09:02 | 129 | 10.55 |
| 02/27/2026 09:02 | 50 | 10.61 |
| 02/27/2026 09:02 | 8 | 10.65 |
| 02/27/2026 09:02 | 285 | 10.65 |
| 02/27/2026 09:02 | 292 | 10.65 |
| 02/27/2026 09:02 | 1921 | 10.65 |
| 02/27/2026 09:02 | 900 | 10.65 |
| 02/27/2026 09:02 | 800 | 10.65 |
| 02/27/2026 09:02 | 1931 | 10.64 |
| 02/27/2026 09:02 | 883 | 10.61 |
| 02/27/2026 09:02 | 1488 | 10.60 |
| 02/27/2026 09:02 | 1000 | 10.60 |
| 02/27/2026 09:02 | 1729 | 10.62 |
| 02/27/2026 09:02 | 3771 | 10.62 |
| 02/27/2026 09:02 | 817 | 10.60 |
| 02/27/2026 09:02 | 183 | 10.61 |
| 02/27/2026 09:02 | 1450 | 10.61 |
| 02/27/2026 09:02 | 1000 | 10.61 |
| 02/27/2026 09:02 | 1000 | 10.67 |
| 02/27/2026 09:02 | 161 | 10.65 |
| 02/27/2026 09:02 | 359 | 10.65 |
| 02/27/2026 09:02 | 163 | 10.65 |
| 02/27/2026 09:02 | 1761 | 10.68 |
| 02/27/2026 09:02 | 1606 | 10.67 |
| 02/27/2026 09:02 | 1633 | 10.66 |
| 02/27/2026 09:01 | 500 | 10.63 |
| 02/27/2026 09:01 | 13 | 10.55 |
| 02/27/2026 09:01 | 200 | 10.55 |
| 02/27/2026 09:01 | 236 | 10.55 |
| 02/27/2026 09:01 | 95 | 10.56 |
| 02/27/2026 09:01 | 75 | 10.57 |
| 02/27/2026 09:01 | 223 | 10.57 |
| 02/27/2026 09:01 | 844 | 10.57 |
| 02/27/2026 09:01 | 1230 | 10.58 |
| 02/27/2026 09:01 | 600 | 10.60 |
| 02/27/2026 09:01 | 200 | 10.60 |
| 02/27/2026 09:01 | 200 | 10.60 |
| 02/27/2026 09:01 | 200 | 10.62 |
| 02/27/2026 09:01 | 500 | 10.54 |
| 02/27/2026 09:01 | 180 | 10.56 |
| 02/27/2026 09:01 | 273 | 10.57 |
| 02/27/2026 09:01 | 844 | 10.57 |
| 02/27/2026 09:01 | 82 | 10.57 |
| 02/27/2026 09:01 | 809 | 10.54 |
| 02/27/2026 09:01 | 200 | 10.54 |
| 02/27/2026 09:01 | 250 | 10.54 |
| 02/27/2026 09:01 | 43 | 10.56 |
| 02/27/2026 09:01 | 422 | 10.56 |
| 02/27/2026 09:01 | 696 | 10.56 |
| 02/27/2026 09:01 | 359 | 10.56 |
| 02/27/2026 09:01 | 1000 | 10.54 |
| 02/27/2026 09:01 | 496 | 10.50 |
| 02/27/2026 09:01 | 700 | 10.50 |
| 02/27/2026 09:01 | 496 | 10.49 |
| 02/27/2026 09:01 | 622 | 10.49 |
| 02/27/2026 09:01 | 4000 | 10.49 |
| 02/27/2026 09:01 | 944 | 10.44 |
| 02/27/2026 09:01 | 53 | 10.44 |
| 02/27/2026 09:01 | 284 | 10.44 |
| 02/27/2026 09:01 | 1019 | 10.43 |
| 02/27/2026 09:01 | 39 | 10.43 |
| 02/27/2026 09:01 | 1000 | 10.40 |
| 02/27/2026 09:01 | 234 | 10.35 |
| 02/27/2026 09:01 | 200 | 10.34 |
| 02/27/2026 09:01 | 162 | 10.35 |
| 02/27/2026 09:01 | 323 | 10.41 |
| 02/27/2026 09:01 | 521 | 10.40 |
| 02/27/2026 09:01 | 597 | 10.40 |
| 02/27/2026 09:01 | 329 | 10.40 |
| 02/27/2026 09:01 | 200 | 10.37 |
| 02/27/2026 09:01 | 261 | 10.37 |
| 02/27/2026 09:01 | 173 | 10.37 |
| 02/27/2026 09:01 | 944 | 10.37 |
| 02/27/2026 09:01 | 1500 | 10.32 |
| 02/27/2026 09:01 | 400 | 10.38 |
| 02/27/2026 09:01 | 800 | 10.30 |
| 02/27/2026 09:01 | 5719 | 10.35 |
| 02/27/2026 09:01 | 200 | 10.35 |
| 02/27/2026 09:01 | 316 | 10.35 |
| 02/27/2026 09:01 | 265 | 10.35 |
| 02/27/2026 09:01 | 200 | 10.27 |
| 02/27/2026 09:01 | 250 | 10.27 |
| 02/27/2026 09:00 | 19 | 10.25 |
| 02/27/2026 09:00 | 100 | 10.30 |
| 02/27/2026 09:00 | 711 | 10.30 |
| 02/27/2026 09:00 | 589 | 10.30 |
| 02/27/2026 09:00 | 200 | 10.30 |
| 02/27/2026 09:00 | 589 | 10.31 |
| 02/27/2026 09:00 | 1359 | 10.30 |
| 02/27/2026 09:00 | 141 | 10.30 |
| 02/27/2026 09:00 | 1 | 10.32 |
| 02/27/2026 09:00 | 591 | 10.32 |
| 02/27/2026 09:00 | 315 | 10.32 |
| 02/27/2026 09:00 | 97 | 10.31 |
| 02/27/2026 09:00 | 214 | 10.25 |
| 02/27/2026 09:00 | 230 | 10.25 |
| 02/27/2026 09:00 | 250 | 10.26 |
| 02/27/2026 09:00 | 1000 | 10.30 |
| 02/27/2026 09:00 | 491 | 10.25 |
| 02/27/2026 09:00 | 3000 | 10.33 |
| 02/27/2026 09:00 | 250 | 10.25 |
| 02/27/2026 09:00 | 200 | 10.25 |
| 02/27/2026 09:00 | 500 | 10.25 |
| 02/27/2026 09:00 | 200 | 10.25 |
| 02/27/2026 09:00 | 500 | 10.25 |
| 02/27/2026 09:00 | 500 | 10.25 |
| 02/27/2026 09:00 | 200 | 10.26 |
| 02/27/2026 09:00 | 200 | 10.27 |
| 02/27/2026 09:00 | 67 | 10.27 |
| 02/27/2026 09:00 | 200 | 10.30 |
| 02/27/2026 09:00 | 500 | 10.30 |
| 02/27/2026 09:00 | 1000 | 10.30 |
| 02/27/2026 09:00 | 100 | 10.30 |
| 02/27/2026 09:00 | 250 | 10.30 |
| 02/27/2026 09:00 | 20 | 10.30 |
| 02/27/2026 09:00 | 651 | 10.30 |
| 02/27/2026 09:00 | 203 | 10.36 |
| 02/27/2026 09:00 | 1500 | 10.32 |
| 02/27/2026 09:00 | 100 | 10.32 |
| 02/27/2026 09:00 | 491 | 10.33 |
| 02/27/2026 09:00 | 491 | 10.33 |
| 02/27/2026 09:00 | 49 | 10.34 |
| 02/27/2026 09:00 | 193 | 10.35 |
| 02/27/2026 09:00 | 200 | 10.35 |
| 02/27/2026 09:00 | 150 | 10.35 |
| 02/27/2026 09:00 | 491 | 10.36 |
| 02/27/2026 09:00 | 1500 | 10.40 |
| 02/27/2026 09:00 | 491 | 10.41 |
| 02/27/2026 09:00 | 491 | 10.41 |
| 02/27/2026 09:00 | 491 | 10.36 |
| 02/27/2026 09:00 | 491 | 10.40 |
| 02/27/2026 09:00 | 1000 | 10.40 |
| 02/27/2026 09:00 | 72 | 10.40 |
| 02/27/2026 09:00 | 28 | 10.40 |
| 02/27/2026 09:00 | 50 | 10.41 |
| 02/27/2026 09:00 | 150 | 10.43 |
| 02/27/2026 09:00 | 500 | 10.44 |
| 02/27/2026 09:00 | 1750 | 10.44 |
| 02/27/2026 09:00 | 114 | 10.45 |
| 02/27/2026 09:00 | 36 | 10.46 |
| 02/27/2026 09:00 | 89 | 10.46 |
| 02/27/2026 09:00 | 150 | 10.47 |
| 02/27/2026 09:00 | 250 | 10.49 |
| 02/27/2026 09:00 | 250 | 10.50 |
| 02/27/2026 09:00 | 238 | 10.50 |
| 02/27/2026 09:00 | 2000 | 10.50 |
| 02/27/2026 09:00 | 100 | 10.50 |
| 02/27/2026 09:00 | 1000 | 10.50 |
| 02/27/2026 09:00 | 700 | 10.50 |
| 02/27/2026 09:00 | 500 | 10.50 |
| 02/27/2026 09:00 | 500 | 10.50 |
| 02/27/2026 09:00 | 100 | 10.50 |
| 02/27/2026 09:00 | 500 | 10.50 |
| 02/27/2026 09:00 | 350 | 10.50 |
| 02/27/2026 09:00 | 350 | 10.50 |
| 02/27/2026 09:00 | 235 | 10.50 |
| 02/27/2026 09:00 | 100 | 10.50 |
| 02/27/2026 09:00 | 1000 | 10.50 |
| 02/27/2026 09:00 | 50 | 10.50 |
| 02/27/2026 09:00 | 25 | 10.50 |
| 02/27/2026 09:00 | 20 | 10.50 |
| 02/27/2026 09:00 | 212 | 10.50 |
| 02/27/2026 09:00 | 788 | 10.50 |
| 02/27/2026 09:00 | 212 | 10.50 |
| 02/27/2026 09:00 | 26 | 10.50 |
| 02/27/2026 09:00 | 49 | 10.50 |
| 02/27/2026 09:00 | 100 | 10.50 |
| 02/27/2026 09:00 | 35 | 10.50 |
| 02/27/2026 09:00 | 1816 | 10.50 |
| 02/27/2026 09:00 | 60 | 10.50 |
| 02/27/2026 09:00 | 120 | 10.51 |
| 02/27/2026 09:00 | 592 | 10.52 |
| 02/27/2026 09:00 | 908 | 10.52 |
| 02/27/2026 09:00 | 50 | 10.52 |
| 02/27/2026 09:00 | 542 | 10.52 |
| 02/27/2026 09:00 | 958 | 10.52 |
| 02/27/2026 09:00 | 1750 | 10.52 |
| 02/27/2026 09:00 | 1350 | 10.52 |
| 02/27/2026 09:00 | 150 | 10.52 |
| 02/27/2026 09:00 | 902 | 10.55 |
| 02/27/2026 09:00 | 348 | 10.55 |
| 02/27/2026 09:00 | 14 | 10.55 |
| 02/27/2026 09:00 | 180 | 10.55 |
| 02/27/2026 09:00 | 5 | 10.55 |
| 02/27/2026 09:00 | 10 | 10.55 |
| 02/27/2026 09:00 | 1250 | 10.55 |
| 02/27/2026 09:00 | 1250 | 10.55 |
| 02/27/2026 09:00 | 54 | 10.56 |
| 02/27/2026 09:00 | 560 | 10.58 |
| 02/27/2026 09:00 | 139 | 10.59 |
| 02/27/2026 09:00 | 563 | 10.60 |
| 02/27/2026 09:00 | 9 | 10.60 |
| 02/27/2026 09:00 | 491 | 10.60 |
| 02/27/2026 09:00 | 293 | 10.59 |
| 02/27/2026 09:00 | 500 | 10.66 |
| 02/27/2026 09:00 | 831 | 10.65 |
| 02/27/2026 09:00 | 569 | 10.63 |
| 02/27/2026 09:00 | 569 | 10.64 |
| 02/27/2026 09:00 | 570 | 10.64 |
| 02/27/2026 09:00 | 262 | 10.65 |
| 02/27/2026 09:00 | 419 | 10.65 |
| 02/27/2026 09:00 | 150 | 10.65 |
| 02/27/2026 09:00 | 190 | 10.66 |
| 02/27/2026 09:00 | 491 | 10.66 |
| 02/27/2026 09:00 | 63 | 10.70 |
| 02/27/2026 09:00 | 569 | 10.79 |
| 02/27/2026 09:00 | 74 | 10.71 |
| 02/27/2026 09:00 | 480 | 10.70 |
| 02/27/2026 09:00 | 777 | 10.70 |
| 02/27/2026 09:00 | 83 | 10.55 |
| 02/27/2026 09:00 | 217 | 10.55 |
| 02/27/2026 09:00 | 300 | 10.55 |
| 02/27/2026 09:00 | 214 | 10.65 |
| 02/27/2026 09:00 | 500 | 10.65 |
| 02/27/2026 09:00 | 32 | 10.65 |
| 02/27/2026 09:00 | 55 | 10.65 |
| 02/27/2026 09:00 | 400 | 10.65 |
| 02/27/2026 09:00 | 363 | 10.56 |
| 02/27/2026 09:00 | 153 | 10.56 |
| 02/27/2026 09:00 | 400 | 10.56 |
| 02/27/2026 09:00 | 250 | 10.56 |
| 02/27/2026 09:00 | 800 | 10.59 |
| 02/27/2026 09:00 | 457 | 10.56 |
| 02/27/2026 09:00 | 543 | 10.56 |
| 02/27/2026 09:00 | 20 | 10.56 |
| 02/27/2026 09:00 | 11 | 10.56 |
| 02/27/2026 09:00 | 3 | 10.56 |
| 02/27/2026 09:00 | 2123 | 10.70 |
| 02/27/2026 09:00 | 1500 | 10.70 |
| 02/27/2026 09:00 | 1500 | 10.70 |
| 02/27/2026 09:00 | 43 | 10.55 |
| 02/27/2026 09:00 | 400 | 10.55 |
| 02/27/2026 09:00 | 77 | 10.55 |
| 02/27/2026 09:00 | 120 | 10.55 |
| 02/27/2026 09:00 | 93 | 10.55 |
| 02/27/2026 09:00 | 227 | 10.55 |
| 02/27/2026 09:00 | 109 | 10.55 |
| 02/27/2026 09:00 | 88 | 10.55 |
| 02/27/2026 09:00 | 240 | 10.55 |
| 02/27/2026 09:00 | 160 | 10.56 |
| 02/27/2026 09:00 | 300 | 10.56 |
| 02/27/2026 09:00 | 120 | 10.56 |
| 02/27/2026 09:00 | 80 | 10.58 |
| 02/27/2026 09:00 | 232 | 10.58 |
| 02/27/2026 09:00 | 257 | 10.58 |
| 02/27/2026 09:00 | 43 | 10.59 |
| 02/27/2026 09:00 | 250 | 10.59 |
| 02/27/2026 09:00 | 276 | 10.59 |
| 02/27/2026 09:00 | 75 | 10.59 |
| 02/27/2026 09:00 | 125 | 10.60 |
| 02/27/2026 09:00 | 314 | 10.60 |
| 02/27/2026 09:00 | 686 | 10.60 |
| 02/27/2026 09:00 | 314 | 10.60 |
| 02/27/2026 09:00 | 56 | 10.60 |
| 02/27/2026 09:00 | 200 | 10.60 |
| 02/27/2026 09:00 | 46 | 10.61 |
| 02/27/2026 09:00 | 198 | 10.62 |
| 02/27/2026 09:00 | 20 | 10.62 |
| 02/27/2026 09:00 | 282 | 10.62 |
| 02/27/2026 09:00 | 145 | 10.62 |
| 02/27/2026 09:00 | 323 | 10.65 |
| 02/27/2026 09:00 | 8 | 10.65 |
| 02/27/2026 09:00 | 500 | 10.65 |
| 02/27/2026 09:00 | 250 | 10.65 |
| 02/27/2026 09:00 | 950 | 10.65 |
| 02/27/2026 09:00 | 100 | 10.65 |
| 02/27/2026 09:00 | 330 | 10.65 |
| 02/27/2026 09:00 | 1000 | 10.65 |
| 02/27/2026 09:00 | 37 | 10.65 |
| 02/27/2026 09:00 | 100 | 10.65 |
| 02/27/2026 09:00 | 35 | 10.65 |
| 02/27/2026 09:00 | 1 | 10.70 |
| 02/27/2026 09:00 | 999 | 10.70 |
| 02/27/2026 09:00 | 120 | 10.70 |
| 02/27/2026 09:00 | 100 | 10.70 |
| 02/27/2026 09:00 | 58 | 10.70 |
| 02/27/2026 09:00 | 314 | 10.70 |
| 02/27/2026 09:00 | 1186 | 10.70 |
| 02/27/2026 09:00 | 500 | 10.70 |
| 02/27/2026 09:00 | 300 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 1182 | 10.70 |
| 02/27/2026 09:00 | 614 | 10.70 |
| 02/27/2026 09:00 | 1151 | 10.70 |
| 02/27/2026 09:00 | 114 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 250 | 10.70 |
| 02/27/2026 09:00 | 950 | 10.70 |
| 02/27/2026 09:00 | 2315 | 10.70 |
| 02/27/2026 09:00 | 400 | 10.70 |
| 02/27/2026 09:00 | 280 | 10.70 |
| 02/27/2026 09:00 | 1070 | 10.70 |
| 02/27/2026 09:00 | 527 | 10.70 |
| 02/27/2026 09:00 | 244 | 10.70 |
| 02/27/2026 09:00 | 99 | 10.70 |
| 02/27/2026 09:00 | 133 | 10.70 |
| 02/27/2026 09:00 | 274 | 10.70 |
| 02/27/2026 09:00 | 669 | 10.70 |
| 02/27/2026 09:00 | 658 | 10.70 |
| 02/27/2026 09:00 | 844 | 10.70 |
| 02/27/2026 09:00 | 573 | 10.70 |
| 02/27/2026 09:00 | 800 | 10.70 |
| 02/27/2026 09:00 | 757 | 10.70 |
| 02/27/2026 09:00 | 787 | 10.70 |
| 02/27/2026 09:00 | 16 | 10.70 |
| 02/27/2026 09:00 | 100 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 500 | 10.70 |
| 02/27/2026 09:00 | 46 | 10.70 |
| 02/27/2026 09:00 | 207 | 10.70 |
| 02/27/2026 09:00 | 43 | 10.70 |
| 02/27/2026 09:00 | 700 | 10.70 |
| 02/27/2026 09:00 | 284 | 10.70 |
| 02/27/2026 09:00 | 26 | 10.70 |
| 02/27/2026 09:00 | 690 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 145 | 10.70 |
| 02/27/2026 09:00 | 150 | 10.70 |
| 02/27/2026 09:00 | 1500 | 10.70 |
| 02/27/2026 09:00 | 92 | 10.70 |
| 02/27/2026 09:00 | 1187 | 10.70 |
| 02/27/2026 09:00 | 263 | 10.70 |
| 02/27/2026 09:00 | 455 | 10.70 |
| 02/27/2026 09:00 | 8918 | 10.70 |
| 02/27/2026 09:00 | 82 | 10.70 |
| 02/27/2026 09:00 | 250 | 10.70 |
| 02/27/2026 09:00 | 80 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 30 | 10.70 |
| 02/27/2026 09:00 | 300 | 10.70 |
| 02/27/2026 09:00 | 45 | 10.70 |
| 02/27/2026 09:00 | 750 | 10.70 |
| 02/27/2026 09:00 | 58 | 10.70 |
| 02/27/2026 09:00 | 99 | 10.70 |
| 02/27/2026 09:00 | 30 | 10.70 |
| 02/27/2026 09:00 | 10 | 10.70 |
| 02/27/2026 09:00 | 450 | 10.70 |
| 02/27/2026 09:00 | 50 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 10 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 250 | 10.70 |
| 02/27/2026 09:00 | 22 | 10.70 |
| 02/27/2026 09:00 | 225 | 10.70 |
| 02/27/2026 09:00 | 300 | 10.70 |
| 02/27/2026 09:00 | 307 | 10.70 |
| 02/27/2026 09:00 | 150 | 10.70 |
| 02/27/2026 09:00 | 21 | 10.70 |
| 02/27/2026 09:00 | 22 | 10.70 |
| 02/27/2026 09:00 | 150 | 10.70 |
| 02/27/2026 09:00 | 3762 | 10.70 |
| 02/27/2026 09:00 | 20 | 10.70 |
| 02/27/2026 09:00 | 1728 | 10.70 |
| 02/27/2026 09:00 | 430 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 22 | 10.70 |
| 02/27/2026 09:00 | 180 | 10.70 |
| 02/27/2026 09:00 | 500 | 10.70 |
| 02/27/2026 09:00 | 250 | 10.70 |
| 02/27/2026 09:00 | 8 | 10.70 |
| 02/27/2026 09:00 | 500 | 10.70 |
| 02/27/2026 09:00 | 180 | 10.70 |
| 02/27/2026 09:00 | 150 | 10.70 |
| 02/27/2026 09:00 | 90 | 10.70 |
| 02/27/2026 09:00 | 1478 | 10.70 |
| 02/27/2026 09:00 | 212 | 10.70 |
| 02/27/2026 09:00 | 20 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 568 | 10.70 |
| 02/27/2026 09:00 | 100 | 10.70 |
| 02/27/2026 09:00 | 100 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 254 | 10.70 |
| 02/27/2026 09:00 | 1300 | 10.70 |
| 02/27/2026 09:00 | 54 | 10.70 |
| 02/27/2026 09:00 | 424 | 10.70 |
| 02/27/2026 09:00 | 300 | 10.70 |
| 02/27/2026 09:00 | 1276 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 1024 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 100 | 10.70 |
| 02/27/2026 09:00 | 2000 | 10.70 |
| 02/27/2026 09:00 | 876 | 10.70 |
| 02/27/2026 09:00 | 218 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 10 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 123 | 10.70 |
| 02/27/2026 09:00 | 348 | 10.70 |
| 02/27/2026 09:00 | 40 | 10.70 |
| 02/27/2026 09:00 | 40 | 10.70 |
| 02/27/2026 09:00 | 445 | 10.70 |
| 02/27/2026 09:00 | 5 | 10.70 |
| 02/27/2026 09:00 | 352 | 10.70 |
| 02/27/2026 09:00 | 200 | 10.70 |
| 02/27/2026 09:00 | 10 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 500 | 10.70 |
| 02/27/2026 09:00 | 25 | 10.70 |
| 02/27/2026 09:00 | 42 | 10.70 |
| 02/27/2026 09:00 | 18 | 10.70 |
| 02/27/2026 09:00 | 1 | 10.70 |
| 02/27/2026 09:00 | 17 | 10.70 |
| 02/27/2026 09:00 | 39 | 10.70 |
| 02/27/2026 09:00 | 2235 | 10.70 |
| 02/27/2026 09:00 | 18 | 10.70 |
| 02/27/2026 09:00 | 100 | 10.70 |
| 02/27/2026 09:00 | 38 | 10.70 |
| 02/27/2026 09:00 | 109 | 10.70 |
| 02/27/2026 09:00 | 1 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 1719 | 10.70 |
| 02/27/2026 09:00 | 500 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 1000 | 10.70 |
| 02/27/2026 09:00 | 500 | 10.70 |
| 02/27/2026 09:00 | 98 | 10.70 |
| 02/27/2026 09:00 | 555 | 10.70 |
| 02/27/2026 09:00 | 174 | 10.70 |
| 02/27/2026 09:00 | 2202 | 10.70 |
| 02/27/2026 09:00 | 141 | 10.70 |
| 02/27/2026 09:00 | 500 | 10.70 |
| 02/27/2026 09:00 | 457 | 10.70 |
| 02/27/2026 09:00 | 104 | 10.70 |
| 02/27/2026 09:00 | 96 | 10.70 |
| 02/27/2026 09:00 | 231 | 10.70 |
| 02/27/2026 09:00 | 204 | 10.70 |
| 02/27/2026 09:00 | 174 | 10.70 |
| 02/27/2026 09:00 | 626 | 10.70 |
| 02/27/2026 09:00 | 111 | 10.70 |
| 02/27/2026 09:00 | 263 | 10.70 |
| 02/27/2026 09:00 | 500 | 10.70 |
| 02/27/2026 09:00 | 450 | 10.70 |
| 02/27/2026 09:00 | 850 | 10.70 |
| 02/27/2026 09:00 | 445 | 10.70 |
| 02/27/2026 09:00 | 445 | 10.70 |
| 02/27/2026 09:00 | 380 | 10.70 |
| 02/27/2026 09:00 | 65 | 10.70 |
| 02/27/2026 09:00 | 445 | 10.70 |
| 02/27/2026 09:00 | 291 | 10.70 |
| 02/27/2026 09:00 | 154 | 10.70 |
| 02/27/2026 09:00 | 21 | 10.70 |
| 02/27/2026 09:00 | 229 | 10.70 |
| 02/27/2026 09:00 | 85 | 10.70 |
| 02/27/2026 09:00 | 1 | 10.70 |
| 02/27/2026 09:00 | 107 | 10.70 |
| 02/27/2026 09:00 | 393 | 10.70 |
| 02/27/2026 09:00 | 250 | 10.70 |
| 02/27/2026 09:00 | 128 | 10.70 |
| 02/27/2026 09:00 | 83 | 10.70 |
| 02/27/2026 09:00 | 253 | 10.70 |
| 02/27/2026 09:00 | 30 | 10.70 |
| 02/27/2026 09:00 | 157 | 10.70 |
| 02/27/2026 09:00 | 60 | 10.70 |
| 02/27/2026 09:00 | 100 | 10.70 |
| 02/27/2026 09:00 | 10 | 10.70 |
| 02/27/2026 09:00 | 50 | 10.70 |
| 02/27/2026 09:00 | 130 | 10.70 |
| 02/27/2026 09:00 | 40 | 10.70 |
| 02/27/2026 09:00 | 30 | 10.70 |