Fugro Br Rg
FUR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:55:00
10.81
-0.09 ( -0.83% )
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:35 916 10.81
04/17/2026 17:35 386 10.81
04/17/2026 17:35 633 10.81
04/17/2026 17:35 687 10.81
04/17/2026 17:35 84 10.81
04/17/2026 17:35 82 10.81
04/17/2026 17:35 82 10.81
04/17/2026 17:35 45 10.81
04/17/2026 17:35 226 10.81
04/17/2026 17:35 1309 10.81
04/17/2026 17:35 2588 10.81
04/17/2026 17:35 143 10.81
04/17/2026 17:35 280 10.81
04/17/2026 17:35 1318 10.81
04/17/2026 17:35 174 10.81
04/17/2026 17:35 336 10.81
04/17/2026 17:35 100 10.81
04/17/2026 17:35 200 10.81
04/17/2026 17:35 1023 10.81
04/17/2026 17:35 34 10.81
04/17/2026 17:35 1226 10.81
04/17/2026 17:35 495 10.81
04/17/2026 17:35 1247 10.81
04/17/2026 17:35 1344 10.81
04/17/2026 17:35 273 10.81
04/17/2026 17:35 6085 10.81
04/17/2026 17:35 585 10.81
04/17/2026 17:35 1417 10.81
04/17/2026 17:35 1565 10.81
04/17/2026 17:35 39 10.81
04/17/2026 17:35 927 10.81
04/17/2026 17:35 230 10.81
04/17/2026 17:35 204 10.81
04/17/2026 17:35 2764 10.81
04/17/2026 17:35 1210 10.81
04/17/2026 17:35 1111 10.81
04/17/2026 17:35 7473 10.81
04/17/2026 17:35 5023 10.81
04/17/2026 17:35 5397 10.81
04/17/2026 17:35 1575 10.81
04/17/2026 17:35 466 10.81
04/17/2026 17:35 14083 10.81
04/17/2026 17:35 18150 10.81
04/17/2026 17:35 140 10.81
04/17/2026 17:35 7797 10.81
04/17/2026 17:35 1759 10.81
04/17/2026 17:35 1147 10.81
04/17/2026 17:35 666 10.81
04/17/2026 17:35 1155 10.81
04/17/2026 17:35 1849 10.81
04/17/2026 17:35 2249 10.81
04/17/2026 17:35 3711 10.81
04/17/2026 17:35 2968 10.81
04/17/2026 17:35 312 10.81
04/17/2026 17:35 303 10.81
04/17/2026 17:35 131 10.81
04/17/2026 17:35 936 10.81
04/17/2026 17:35 265 10.81
04/17/2026 17:35 1100 10.81
04/17/2026 17:35 1672 10.81
04/17/2026 17:35 610 10.81
04/17/2026 17:35 22 10.81
04/17/2026 17:35 2079 10.81
04/17/2026 17:35 1 10.81
04/17/2026 17:35 125 10.81
04/17/2026 17:35 2624 10.81
04/17/2026 17:35 1416 10.81
04/17/2026 17:35 1254 10.81
04/17/2026 17:35 606 10.81
04/17/2026 17:35 490 10.81
04/17/2026 17:35 31 10.81
04/17/2026 17:35 77 10.81
04/17/2026 17:35 2958 10.81
04/17/2026 17:35 1715 10.81
04/17/2026 17:35 2928 10.81
04/17/2026 17:35 1881 10.81
04/17/2026 17:35 24 10.81
04/17/2026 17:35 956 10.81
04/17/2026 17:35 1583 10.81
04/17/2026 17:35 574 10.81
04/17/2026 17:35 1160 10.81
04/17/2026 17:35 880 10.81
04/17/2026 17:35 534 10.81
04/17/2026 17:35 216 10.81
04/17/2026 17:35 4186 10.81
04/17/2026 17:35 311 10.81
04/17/2026 17:35 3969 10.81
04/17/2026 17:35 1484 10.81
04/17/2026 17:35 3064 10.81
04/17/2026 17:35 2662 10.81
04/17/2026 17:35 311 10.81
04/17/2026 17:35 164 10.81
04/17/2026 17:35 662 10.81
04/17/2026 17:35 370 10.81
04/17/2026 17:35 159 10.81
04/17/2026 17:35 92 10.81
04/17/2026 17:35 93 10.81
04/17/2026 17:35 133 10.81
04/17/2026 17:35 209 10.81
04/17/2026 17:35 292 10.81
04/17/2026 17:35 196 10.81
04/17/2026 17:35 813 10.81
04/17/2026 17:35 308 10.81
04/17/2026 17:35 292 10.81
04/17/2026 17:35 771 10.81
04/17/2026 17:35 431 10.81
04/17/2026 17:35 122 10.81
04/17/2026 17:35 133 10.81
04/17/2026 17:35 1190 10.81
04/17/2026 17:35 104 10.81
04/17/2026 17:35 641 10.81
04/17/2026 17:35 10 10.81
04/17/2026 17:35 120 10.81
04/17/2026 17:35 3 10.81
04/17/2026 17:35 51 10.81
04/17/2026 17:35 36 10.81
04/17/2026 17:35 660 10.81
04/17/2026 17:35 9 10.81
04/17/2026 17:35 11 10.81
04/17/2026 17:35 20 10.81
04/17/2026 17:35 189 10.81
04/17/2026 17:35 2 10.81
04/17/2026 17:35 12 10.81
04/17/2026 17:35 2 10.81
04/17/2026 17:35 2 10.81
04/17/2026 17:35 497 10.81
04/17/2026 17:35 150 10.81
04/17/2026 17:35 6 10.81
04/17/2026 17:35 169 10.81
04/17/2026 17:35 1 10.81
04/17/2026 17:35 9 10.81
04/17/2026 17:35 201 10.81
04/17/2026 17:35 3 10.81
04/17/2026 17:35 16 10.81
04/17/2026 17:35 24 10.81
04/17/2026 17:35 67 10.81
04/17/2026 17:35 43 10.81
04/17/2026 17:35 58 10.81
04/17/2026 17:35 68 10.81
04/17/2026 17:35 25 10.81
04/17/2026 17:35 16 10.81
04/17/2026 17:35 15 10.81
04/17/2026 17:35 21 10.81
04/17/2026 17:35 16 10.81
04/17/2026 17:35 5 10.81
04/17/2026 17:35 3 10.81
04/17/2026 17:35 268 10.81
04/17/2026 17:35 7 10.81
04/17/2026 17:35 140 10.81
04/17/2026 17:35 58 10.81
04/17/2026 17:35 138 10.81
04/17/2026 17:35 50 10.81
04/17/2026 17:35 3 10.81
04/17/2026 17:35 34 10.81
04/17/2026 17:35 2 10.81
04/17/2026 17:35 2 10.81
04/17/2026 17:35 296 10.81
04/17/2026 17:35 5 10.81
04/17/2026 17:35 27 10.81
04/17/2026 17:35 266 10.81
04/17/2026 17:35 1 10.81
04/17/2026 17:35 219 10.81
04/17/2026 17:35 35 10.81
04/17/2026 17:35 27 10.81
04/17/2026 17:35 11 10.81
04/17/2026 17:35 78 10.81
04/17/2026 17:35 2 10.81
04/17/2026 17:35 2 10.81
04/17/2026 17:35 17 10.81
04/17/2026 17:35 159 10.81
04/17/2026 17:35 7 10.81
04/17/2026 17:35 2 10.81
04/17/2026 17:35 8 10.81
04/17/2026 17:35 237 10.81
04/17/2026 17:35 234 10.81
04/17/2026 17:35 35 10.81
04/17/2026 17:35 97 10.81
04/17/2026 17:35 91 10.81
04/17/2026 17:35 37 10.81
04/17/2026 17:35 46 10.81
04/17/2026 17:35 20 10.81
04/17/2026 17:35 28 10.81
04/17/2026 17:35 11 10.81
04/17/2026 17:35 221 10.81
04/17/2026 17:35 90 10.81
04/17/2026 17:35 9 10.81
04/17/2026 17:35 6 10.81
04/17/2026 17:35 1 10.81
04/17/2026 17:35 6 10.81
04/17/2026 17:35 282 10.81
04/17/2026 17:35 2093 10.81
04/17/2026 17:35 2999 10.81
04/17/2026 17:35 6665 10.81
04/17/2026 17:35 76 10.81
04/17/2026 17:35 971 10.81
04/17/2026 17:35 2653 10.81
04/17/2026 17:35 23 10.81
04/17/2026 17:35 1052 10.81
04/17/2026 17:35 3751 10.81
04/17/2026 17:35 140 10.81
04/17/2026 17:35 3654 10.81
04/17/2026 17:35 367 10.81
04/17/2026 17:35 843 10.81
04/17/2026 17:35 632 10.81
04/17/2026 17:35 2212 10.81
04/17/2026 17:35 11 10.81
04/17/2026 17:35 108 10.81
04/17/2026 17:35 27 10.81
04/17/2026 17:35 44 10.81
04/17/2026 17:35 2038 10.81
04/17/2026 17:35 2313 10.81
04/17/2026 17:35 905 10.81
04/17/2026 17:35 1280 10.81
04/17/2026 17:35 453 10.81
04/17/2026 17:35 2578 10.81
04/17/2026 17:35 982 10.81
04/17/2026 17:35 485 10.81
04/17/2026 17:35 90 10.81
04/17/2026 17:35 174 10.81
04/17/2026 17:35 531 10.81
04/17/2026 17:35 1450 10.81
04/17/2026 17:35 982 10.81
04/17/2026 17:35 502 10.81
04/17/2026 17:35 158 10.81
04/17/2026 17:35 1768 10.81
04/17/2026 17:35 1008 10.81
04/17/2026 17:35 1136 10.81
04/17/2026 17:35 212 10.81
04/17/2026 17:35 182 10.81
04/17/2026 17:35 352 10.81
04/17/2026 17:35 512 10.81
04/17/2026 17:35 476 10.81
04/17/2026 17:35 62 10.81
04/17/2026 17:35 500 10.81
04/17/2026 17:35 386 10.81
04/17/2026 17:35 713 10.81
04/17/2026 17:35 88 10.81
04/17/2026 17:35 90 10.81
04/17/2026 17:35 174 10.81
04/17/2026 17:35 531 10.81
04/17/2026 17:35 353 10.81
04/17/2026 17:35 353 10.81
04/17/2026 17:35 3120 10.81
04/17/2026 17:35 224 10.81
04/17/2026 17:35 1 10.81
04/17/2026 17:35 101 10.81
04/17/2026 17:35 9 10.81
04/17/2026 17:35 301 10.81
04/17/2026 17:35 4 10.81
04/17/2026 17:35 5 10.81
04/17/2026 17:35 485 10.81
04/17/2026 17:35 531 10.81
04/17/2026 17:35 13 10.81
04/17/2026 17:35 332 10.81
04/17/2026 17:35 400 10.81
04/17/2026 17:35 3 10.81
04/17/2026 17:35 300 10.81
04/17/2026 17:35 87 10.81
04/17/2026 17:35 60 10.81
04/17/2026 17:35 1 10.81
04/17/2026 17:35 139 10.81
04/17/2026 17:35 441 10.81
04/17/2026 17:35 97 10.81
04/17/2026 17:35 56 10.81
04/17/2026 17:35 579 10.81
04/17/2026 17:35 16 10.81
04/17/2026 17:35 85 10.81
04/17/2026 17:35 524 10.81
04/17/2026 17:35 20 10.81
04/17/2026 17:35 521 10.81
04/17/2026 17:35 192 10.81
04/17/2026 17:35 38 10.81
04/17/2026 17:35 2 10.81
04/17/2026 17:35 1 10.81
04/17/2026 17:35 176 10.81
04/17/2026 17:35 21 10.81
04/17/2026 17:35 27 10.81
04/17/2026 17:35 479 10.81
04/17/2026 17:29 104 10.73
04/17/2026 17:29 250 10.73
04/17/2026 17:29 146 10.73
04/17/2026 17:29 199 10.74
04/17/2026 17:26 36 10.75
04/17/2026 17:26 441 10.75
04/17/2026 17:26 328 10.75
04/17/2026 17:26 30 10.75
04/17/2026 17:25 5 10.73
04/17/2026 17:24 705 10.74
04/17/2026 17:24 25 10.73
04/17/2026 17:24 150 10.74
04/17/2026 17:24 153 10.74
04/17/2026 17:24 35 10.74
04/17/2026 17:24 120 10.74
04/17/2026 17:24 211 10.74
04/17/2026 17:24 147 10.74
04/17/2026 17:23 198 10.72
04/17/2026 17:23 195 10.72
04/17/2026 17:20 3 10.73
04/17/2026 17:19 13 10.72
04/17/2026 17:19 5 10.73
04/17/2026 17:18 35 10.73
04/17/2026 17:18 497 10.73
04/17/2026 17:18 310 10.73
04/17/2026 17:18 200 10.73
04/17/2026 17:17 136 10.74
04/17/2026 17:17 464 10.74
04/17/2026 17:15 95 10.75
04/17/2026 17:14 198 10.73
04/17/2026 17:14 24 10.73
04/17/2026 17:14 110 10.73
04/17/2026 17:14 379 10.72
04/17/2026 17:14 871 10.72
04/17/2026 17:10 3000 10.72
04/17/2026 17:10 42 10.72
04/17/2026 17:10 62 10.72
04/17/2026 17:08 174 10.72
04/17/2026 17:08 162 10.72
04/17/2026 17:08 125 10.72
04/17/2026 17:08 24 10.71
04/17/2026 17:08 31 10.71
04/17/2026 17:06 999 10.72
04/17/2026 17:06 425 10.72
04/17/2026 17:06 452 10.72
04/17/2026 17:06 44 10.71
04/17/2026 17:06 250 10.71
04/17/2026 17:06 4 10.71
04/17/2026 17:06 87 10.71
04/17/2026 17:06 1811 10.71
04/17/2026 17:06 688 10.71
04/17/2026 17:06 1000 10.71
04/17/2026 17:06 432 10.71
04/17/2026 17:06 450 10.71
04/17/2026 17:06 400 10.70
04/17/2026 17:06 458 10.70
04/17/2026 17:06 750 10.70
04/17/2026 17:06 500 10.70
04/17/2026 17:06 464 10.70
04/17/2026 17:06 208 10.70
04/17/2026 17:06 42 10.70
04/17/2026 17:06 61 10.70
04/17/2026 17:06 39 10.70
04/17/2026 17:06 80 10.70
04/17/2026 17:06 50 10.70
04/17/2026 17:03 181 10.71
04/17/2026 17:03 165 10.72
04/17/2026 17:03 10 10.72
04/17/2026 17:03 10 10.72
04/17/2026 17:03 277 10.73
04/17/2026 17:03 877 10.73
04/17/2026 17:03 121 10.73
04/17/2026 17:03 225 10.73
04/17/2026 17:03 422 10.73
04/17/2026 17:03 460 10.73
04/17/2026 17:03 1000 10.73
04/17/2026 17:03 1612 10.73
04/17/2026 17:03 198 10.72
04/17/2026 17:03 92 10.72
04/17/2026 17:03 1000 10.72
04/17/2026 17:03 1743 10.72
04/17/2026 17:03 679 10.72
04/17/2026 17:03 1294 10.72
04/17/2026 17:03 200 10.71
04/17/2026 17:02 100 10.71
04/17/2026 17:02 87 10.71
04/17/2026 17:02 182 10.71
04/17/2026 17:02 368 10.71
04/17/2026 17:01 100 10.71
04/17/2026 17:00 146 10.71
04/17/2026 17:00 20 10.72
04/17/2026 17:00 480 10.72
04/17/2026 16:59 600 10.70
04/17/2026 16:57 114 10.71
04/17/2026 16:57 8 10.71
04/17/2026 16:55 194 10.72
04/17/2026 16:55 2 10.72