Fugro Br Rg
FUR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
12.31
-0.15 ( -1.20% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1000 12.31
04/04/2025 17:35 122 12.31
04/04/2025 17:35 1899 12.31
04/04/2025 17:35 3330 12.31
04/04/2025 17:35 1928 12.31
04/04/2025 17:35 1230 12.31
04/04/2025 17:35 1736 12.31
04/04/2025 17:35 654 12.31
04/04/2025 17:35 1228 12.31
04/04/2025 17:35 491 12.31
04/04/2025 17:35 415 12.31
04/04/2025 17:35 76 12.31
04/04/2025 17:35 46 12.31
04/04/2025 17:35 476 12.31
04/04/2025 17:35 230 12.31
04/04/2025 17:35 2641 12.31
04/04/2025 17:35 129 12.31
04/04/2025 17:35 244 12.31
04/04/2025 17:35 3 12.31
04/04/2025 17:35 122 12.31
04/04/2025 17:35 1789 12.31
04/04/2025 17:35 1075 12.31
04/04/2025 17:35 4012 12.31
04/04/2025 17:35 437 12.31
04/04/2025 17:35 812 12.31
04/04/2025 17:35 396 12.31
04/04/2025 17:35 2400 12.31
04/04/2025 17:35 163 12.31
04/04/2025 17:35 676 12.31
04/04/2025 17:35 2564 12.31
04/04/2025 17:35 2321 12.31
04/04/2025 17:35 37 12.31
04/04/2025 17:35 8851 12.31
04/04/2025 17:35 5583 12.31
04/04/2025 17:35 65 12.31
04/04/2025 17:35 7633 12.31
04/04/2025 17:35 53 12.31
04/04/2025 17:35 9677 12.31
04/04/2025 17:35 413 12.31
04/04/2025 17:35 6 12.31
04/04/2025 17:35 842 12.31
04/04/2025 17:35 2248 12.31
04/04/2025 17:35 5770 12.31
04/04/2025 17:35 3775 12.31
04/04/2025 17:35 6427 12.31
04/04/2025 17:35 394 12.31
04/04/2025 17:35 81 12.31
04/04/2025 17:35 44 12.31
04/04/2025 17:35 1 12.31
04/04/2025 17:35 168 12.31
04/04/2025 17:35 5 12.31
04/04/2025 17:35 1 12.31
04/04/2025 17:35 1474 12.31
04/04/2025 17:35 63 12.31
04/04/2025 17:35 2612 12.31
04/04/2025 17:35 5422 12.31
04/04/2025 17:35 489 12.31
04/04/2025 17:35 674 12.31
04/04/2025 17:35 1159 12.31
04/04/2025 17:35 1717 12.31
04/04/2025 17:35 989 12.31
04/04/2025 17:35 2 12.31
04/04/2025 17:35 1333 12.31
04/04/2025 17:35 1893 12.31
04/04/2025 17:35 808 12.31
04/04/2025 17:35 2358 12.31
04/04/2025 17:35 1478 12.31
04/04/2025 17:35 1188 12.31
04/04/2025 17:35 2743 12.31
04/04/2025 17:35 1500 12.31
04/04/2025 17:35 6317 12.31
04/04/2025 17:35 2779 12.31
04/04/2025 17:35 489 12.31
04/04/2025 17:35 63 12.31
04/04/2025 17:35 2869 12.31
04/04/2025 17:35 128 12.31
04/04/2025 17:35 2372 12.31
04/04/2025 17:35 22 12.31
04/04/2025 17:35 2127 12.31
04/04/2025 17:35 1248 12.31
04/04/2025 17:35 2094 12.31
04/04/2025 17:35 3457 12.31
04/04/2025 17:35 410 12.31
04/04/2025 17:35 3569 12.31
04/04/2025 17:35 4254 12.31
04/04/2025 17:35 325 12.31
04/04/2025 17:35 106 12.31
04/04/2025 17:35 601 12.31
04/04/2025 17:35 139 12.31
04/04/2025 17:35 498 12.31
04/04/2025 17:35 1564 12.31
04/04/2025 17:35 267 12.31
04/04/2025 17:35 119 12.31
04/04/2025 17:35 117 12.31
04/04/2025 17:35 25 12.31
04/04/2025 17:35 1533 12.31
04/04/2025 17:35 1873 12.31
04/04/2025 17:35 885 12.31
04/04/2025 17:35 61 12.31
04/04/2025 17:35 635 12.31
04/04/2025 17:35 2365 12.31
04/04/2025 17:35 429 12.31
04/04/2025 17:35 1067 12.31
04/04/2025 17:35 407 12.31
04/04/2025 17:35 1102 12.31
04/04/2025 17:35 60 12.31
04/04/2025 17:35 2683 12.31
04/04/2025 17:35 39 12.31
04/04/2025 17:35 90 12.31
04/04/2025 17:35 294 12.31
04/04/2025 17:35 37 12.31
04/04/2025 17:35 2 12.31
04/04/2025 17:35 298 12.31
04/04/2025 17:35 240 12.31
04/04/2025 17:35 246 12.31
04/04/2025 17:35 137 12.31
04/04/2025 17:35 1599 12.31
04/04/2025 17:35 129 12.31
04/04/2025 17:35 173 12.31
04/04/2025 17:35 151 12.31
04/04/2025 17:35 65 12.31
04/04/2025 17:35 61 12.31
04/04/2025 17:35 116 12.31
04/04/2025 17:35 57 12.31
04/04/2025 17:35 211 12.31
04/04/2025 17:35 635 12.31
04/04/2025 17:35 107 12.31
04/04/2025 17:35 33 12.31
04/04/2025 17:35 1188 12.31
04/04/2025 17:35 33 12.31
04/04/2025 17:35 512 12.31
04/04/2025 17:35 42 12.31
04/04/2025 17:35 52 12.31
04/04/2025 17:35 1148 12.31
04/04/2025 17:35 5 12.31
04/04/2025 17:29 127 12.27
04/04/2025 17:29 140 12.27
04/04/2025 17:29 6 12.27
04/04/2025 17:29 133 12.30
04/04/2025 17:29 129 12.30
04/04/2025 17:29 203 12.30
04/04/2025 17:29 205 12.30
04/04/2025 17:29 129 12.28
04/04/2025 17:29 123 12.28
04/04/2025 17:29 146 12.29
04/04/2025 17:29 2 12.29
04/04/2025 17:29 144 12.29
04/04/2025 17:29 146 12.30
04/04/2025 17:29 195 12.30
04/04/2025 17:29 528 12.30
04/04/2025 17:29 528 12.30
04/04/2025 17:29 528 12.30
04/04/2025 17:29 134 12.30
04/04/2025 17:29 528 12.30
04/04/2025 17:29 528 12.30
04/04/2025 17:29 134 12.30
04/04/2025 17:29 136 12.31
04/04/2025 17:29 148 12.31
04/04/2025 17:29 26 12.31
04/04/2025 17:29 177 12.31
04/04/2025 17:29 1000 12.29
04/04/2025 17:29 37 12.29
04/04/2025 17:29 460 12.29
04/04/2025 17:29 127 12.29
04/04/2025 17:29 131 12.29
04/04/2025 17:28 152 12.31
04/04/2025 17:28 53 12.31
04/04/2025 17:28 539 12.30
04/04/2025 17:28 324 12.30
04/04/2025 17:28 104 12.30
04/04/2025 17:28 515 12.29
04/04/2025 17:28 420 12.29
04/04/2025 17:28 1000 12.29
04/04/2025 17:28 106 12.29
04/04/2025 17:28 594 12.29
04/04/2025 17:28 125 12.28
04/04/2025 17:28 123 12.28
04/04/2025 17:28 203 12.28
04/04/2025 17:28 194 12.28
04/04/2025 17:27 126 12.28
04/04/2025 17:27 187 12.27
04/04/2025 17:27 197 12.26
04/04/2025 17:27 123 12.26
04/04/2025 17:26 25 12.25
04/04/2025 17:26 420 12.25
04/04/2025 17:26 167 12.25
04/04/2025 17:26 320 12.25
04/04/2025 17:26 500 12.25
04/04/2025 17:25 957 12.25
04/04/2025 17:25 138 12.25
04/04/2025 17:25 1000 12.26
04/04/2025 17:25 160 12.25
04/04/2025 17:25 145 12.25
04/04/2025 17:25 11 12.26
04/04/2025 17:25 136 12.26
04/04/2025 17:25 55 12.25
04/04/2025 17:24 100 12.27
04/04/2025 17:24 50 12.26
04/04/2025 17:23 138 12.26
04/04/2025 17:23 140 12.26
04/04/2025 17:23 125 12.26
04/04/2025 17:23 290 12.26
04/04/2025 17:23 123 12.26
04/04/2025 17:23 599 12.25
04/04/2025 17:23 776 12.25
04/04/2025 17:23 388 12.26
04/04/2025 17:22 200 12.26
04/04/2025 17:22 580 12.26
04/04/2025 17:21 600 12.26
04/04/2025 17:20 1011 12.25
04/04/2025 17:20 967 12.25
04/04/2025 17:20 44 12.25
04/04/2025 17:20 1372 12.24
04/04/2025 17:20 128 12.24
04/04/2025 17:20 100 12.24
04/04/2025 17:19 611 12.25
04/04/2025 17:18 177 12.27
04/04/2025 17:18 15 12.27
04/04/2025 17:18 290 12.28
04/04/2025 17:18 290 12.28
04/04/2025 17:18 117 12.29
04/04/2025 17:18 144 12.28
04/04/2025 17:18 173 12.29
04/04/2025 17:18 200 12.29
04/04/2025 17:18 123 12.28
04/04/2025 17:17 133 12.27
04/04/2025 17:17 125 12.27
04/04/2025 17:17 379 12.27
04/04/2025 17:16 125 12.26
04/04/2025 17:16 125 12.25
04/04/2025 17:16 125 12.26
04/04/2025 17:16 262 12.26
04/04/2025 17:16 75 12.24
04/04/2025 17:16 1525 12.24
04/04/2025 17:15 143 12.26
04/04/2025 17:15 228 12.26
04/04/2025 17:15 500 12.25
04/04/2025 17:15 444 12.25
04/04/2025 17:15 133 12.25
04/04/2025 17:15 145 12.26
04/04/2025 17:15 123 12.26
04/04/2025 17:14 258 12.25
04/04/2025 17:14 189 12.24
04/04/2025 17:14 3 12.24
04/04/2025 17:14 299 12.24
04/04/2025 17:14 493 12.24
04/04/2025 17:14 480 12.24
04/04/2025 17:14 302 12.25
04/04/2025 17:14 107 12.25
04/04/2025 17:14 657 12.25
04/04/2025 17:14 1066 12.25
04/04/2025 17:14 252 12.25
04/04/2025 17:14 225 12.24
04/04/2025 17:14 145 12.24
04/04/2025 17:13 100 12.23
04/04/2025 17:13 122 12.23
04/04/2025 17:13 200 12.22
04/04/2025 17:13 35 12.23
04/04/2025 17:12 13 12.23
04/04/2025 17:12 127 12.23
04/04/2025 17:10 81 12.24
04/04/2025 17:10 145 12.22
04/04/2025 17:10 146 12.22
04/04/2025 17:10 125 12.22
04/04/2025 17:10 594 12.22
04/04/2025 17:10 173 12.22
04/04/2025 17:10 128 12.22
04/04/2025 17:10 140 12.22
04/04/2025 17:10 125 12.22
04/04/2025 17:10 3 12.22
04/04/2025 17:10 1 12.22
04/04/2025 17:10 6 12.22
04/04/2025 17:10 320 12.22
04/04/2025 17:09 515 12.21
04/04/2025 17:09 100 12.23
04/04/2025 17:09 50 12.22
04/04/2025 17:09 450 12.22
04/04/2025 17:08 218 12.23
04/04/2025 17:08 30 12.23
04/04/2025 17:08 306 12.22
04/04/2025 17:08 125 12.21
04/04/2025 17:07 145 12.22
04/04/2025 17:07 144 12.22
04/04/2025 17:07 125 12.22
04/04/2025 17:07 101 12.21
04/04/2025 17:06 100 12.21
04/04/2025 17:06 75 12.23
04/04/2025 17:06 55 12.22
04/04/2025 17:05 125 12.21
04/04/2025 17:05 134 12.21
04/04/2025 17:05 700 12.21
04/04/2025 17:05 500 12.21
04/04/2025 17:05 709 12.22
04/04/2025 17:05 291 12.22
04/04/2025 17:05 172 12.22
04/04/2025 17:05 290 12.23
04/04/2025 17:04 125 12.24
04/04/2025 17:04 1000 12.22
04/04/2025 17:04 1430 12.22
04/04/2025 17:04 67 12.22
04/04/2025 17:04 107 12.21
04/04/2025 17:04 52 12.21
04/04/2025 17:04 34 12.20
04/04/2025 17:03 266 12.20
04/04/2025 17:03 100 12.19
04/04/2025 17:03 123 12.18
04/04/2025 17:03 186 12.18
04/04/2025 17:03 300 12.18
04/04/2025 17:02 125 12.19
04/04/2025 17:02 446 12.19
04/04/2025 17:02 132 12.19
04/04/2025 17:02 128 12.17
04/04/2025 17:02 124 12.17
04/04/2025 17:02 125 12.17
04/04/2025 17:02 177 12.16
04/04/2025 17:02 187 12.15
04/04/2025 17:01 50 12.17
04/04/2025 17:01 450 12.14
04/04/2025 17:01 43 12.13
04/04/2025 17:01 125 12.12
04/04/2025 17:01 292 12.12
04/04/2025 17:01 190 12.12
04/04/2025 17:01 375 12.12
04/04/2025 17:01 190 12.12
04/04/2025 17:01 125 12.12
04/04/2025 17:01 1418 12.12
04/04/2025 17:01 1000 12.12
04/04/2025 17:01 45 12.12
04/04/2025 17:01 2 12.11
04/04/2025 17:01 374 12.11
04/04/2025 17:01 101 12.11
04/04/2025 17:01 130 12.11
04/04/2025 17:01 750 12.11
04/04/2025 17:01 191 12.10
04/04/2025 17:01 391 12.09
04/04/2025 17:00 576 12.10
04/04/2025 17:00 288 12.10
04/04/2025 17:00 169 12.08
04/04/2025 17:00 100 12.08
04/04/2025 16:59 2187 12.10
04/04/2025 16:59 500 12.10
04/04/2025 16:59 1525 12.10
04/04/2025 16:59 788 12.10
04/04/2025 16:59 125 12.10
04/04/2025 16:59 450 12.10
04/04/2025 16:59 50 12.10
04/04/2025 16:59 475 12.10
04/04/2025 16:59 1525 12.10
04/04/2025 16:59 137 12.09
04/04/2025 16:58 989 12.09
04/04/2025 16:58 11 12.09
04/04/2025 16:58 200 12.10
04/04/2025 16:58 600 12.10
04/04/2025 16:58 85 12.09
04/04/2025 16:58 260 12.09
04/04/2025 16:58 423 12.08
04/04/2025 16:58 707 12.08
04/04/2025 16:58 1896 12.08
04/04/2025 16:58 104 12.08
04/04/2025 16:57 1000 12.08
04/04/2025 16:57 377 12.07
04/04/2025 16:57 191 12.07
04/04/2025 16:57 74 12.07
04/04/2025 16:57 280 12.05
04/04/2025 16:57 70 12.07
04/04/2025 16:57 377 12.06
04/04/2025 16:57 36 12.06
04/04/2025 16:57 129 12.06
04/04/2025 16:57 129 12.05
04/04/2025 16:57 1033 12.04
04/04/2025 16:57 377 12.04
04/04/2025 16:57 271 12.04
04/04/2025 16:57 123 12.04
04/04/2025 16:57 103 12.04
04/04/2025 16:57 1685 12.04
04/04/2025 16:56 125 12.03
04/04/2025 16:56 123 12.03
04/04/2025 16:56 7 12.03
04/04/2025 16:56 279 12.03
04/04/2025 16:56 91 12.03
04/04/2025 16:55 20 12.03