Fugro Br Rg
FUR
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 11:07:37
8.19
+0.025 ( +0.31% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:07 1059 8.185
11/24/2025 11:07 162 8.185
11/24/2025 11:07 650 8.185
11/24/2025 11:07 1400 8.185
11/24/2025 11:07 580 8.185
11/24/2025 11:07 117 8.18
11/24/2025 11:07 50 8.185
11/24/2025 11:07 25 8.185
11/24/2025 11:06 138 8.19
11/24/2025 11:06 224 8.19
11/24/2025 11:04 581 8.19
11/24/2025 11:01 481 8.19
11/24/2025 11:01 199 8.185
11/24/2025 11:01 125 8.185
11/24/2025 11:00 1 8.18
11/24/2025 11:00 1 8.18
11/24/2025 11:00 33 8.18
11/24/2025 11:00 90 8.18
11/24/2025 10:59 656 8.18
11/24/2025 10:59 1400 8.18
11/24/2025 10:59 444 8.18
11/24/2025 10:58 6 8.175
11/24/2025 10:58 635 8.175
11/24/2025 10:58 413 8.175
11/24/2025 10:58 2087 8.175
11/24/2025 10:58 39 8.175
11/24/2025 10:58 1400 8.175
11/24/2025 10:58 650 8.175
11/24/2025 10:58 411 8.175
11/24/2025 10:58 731 8.17
11/24/2025 10:58 464 8.17
11/24/2025 10:57 35 8.17
11/24/2025 10:57 81 8.17
11/24/2025 10:57 2000 8.17
11/24/2025 10:57 80 8.165
11/24/2025 10:57 181 8.165
11/24/2025 10:56 264 8.17
11/24/2025 10:56 2 8.17
11/24/2025 10:56 405 8.17
11/24/2025 10:51 310 8.165
11/24/2025 10:51 64 8.165
11/24/2025 10:51 100 8.16
11/24/2025 10:51 111 8.16
11/24/2025 10:51 142 8.155
11/24/2025 10:51 181 8.155
11/24/2025 10:51 457 8.155
11/24/2025 10:51 663 8.15
11/24/2025 10:51 486 8.15
11/24/2025 10:50 500 8.15
11/24/2025 10:50 100 8.15
11/24/2025 10:49 500 8.15
11/24/2025 10:49 50 8.15
11/24/2025 10:48 1008 8.15
11/24/2025 10:48 492 8.15
11/24/2025 10:46 78 8.15
11/24/2025 10:46 22 8.15
11/24/2025 10:46 100 8.15
11/24/2025 10:37 155 8.14
11/24/2025 10:37 382 8.14
11/24/2025 10:37 250 8.14
11/24/2025 10:37 261 8.145
11/24/2025 10:36 400 8.15
11/24/2025 10:36 100 8.15
11/24/2025 10:36 117 8.15
11/24/2025 10:35 200 8.145
11/24/2025 10:34 294 8.145
11/24/2025 10:34 108 8.145
11/24/2025 10:34 141 8.145
11/24/2025 10:34 437 8.135
11/24/2025 10:34 261 8.14
11/24/2025 10:33 96 8.14
11/24/2025 10:33 100 8.15
11/24/2025 10:33 200 8.15
11/24/2025 10:29 100 8.15
11/24/2025 10:28 500 8.15
11/24/2025 10:28 100 8.15
11/24/2025 10:28 22 8.15
11/24/2025 10:28 290 8.15
11/24/2025 10:28 1000 8.15
11/24/2025 10:28 100 8.15
11/24/2025 10:28 1000 8.15
11/24/2025 10:28 44 8.155
11/24/2025 10:28 141 8.155
11/24/2025 10:28 192 8.16
11/24/2025 10:28 400 8.16
11/24/2025 10:28 289 8.16
11/24/2025 10:26 200 8.16
11/24/2025 10:26 90 8.16
11/24/2025 10:26 245 8.165
11/24/2025 10:25 194 8.175
11/24/2025 10:25 510 8.175
11/24/2025 10:25 600 8.185
11/24/2025 10:25 2707 8.195
11/24/2025 10:25 1637 8.20
11/24/2025 10:25 363 8.20
11/24/2025 10:25 1000 8.20
11/24/2025 10:25 300 8.20
11/24/2025 10:25 75 8.205
11/24/2025 10:24 100 8.215
11/24/2025 10:24 213 8.215
11/24/2025 10:24 169 8.215
11/24/2025 10:24 150 8.21
11/24/2025 10:24 100 8.21
11/24/2025 10:21 639 8.235
11/24/2025 10:21 132 8.23
11/24/2025 10:21 382 8.23
11/24/2025 10:20 90 8.225
11/24/2025 10:20 144 8.225
11/24/2025 10:20 115 8.225
11/24/2025 10:20 294 8.23
11/24/2025 10:20 340 8.23