Fugro Br Rg
FUR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:55:00
11.27
-1.28 ( -10.20% )
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:36 737 11.27
08/01/2025 17:36 736 11.27
08/01/2025 17:36 27 11.27
08/01/2025 17:35 631 11.27
08/01/2025 17:35 869 11.27
08/01/2025 17:35 6 11.27
08/01/2025 17:35 178 11.27
08/01/2025 17:35 9 11.27
08/01/2025 17:35 150 11.27
08/01/2025 17:35 243 11.27
08/01/2025 17:35 553 11.27
08/01/2025 17:35 1204 11.27
08/01/2025 17:35 90 11.27
08/01/2025 17:35 366 11.27
08/01/2025 17:35 1134 11.27
08/01/2025 17:35 662 11.27
08/01/2025 17:35 170 11.27
08/01/2025 17:35 2828 11.27
08/01/2025 17:35 554 11.27
08/01/2025 17:35 103 11.27
08/01/2025 17:35 6115 11.27
08/01/2025 17:35 4387 11.27
08/01/2025 17:35 376 11.27
08/01/2025 17:35 534 11.27
08/01/2025 17:35 553 11.27
08/01/2025 17:35 1906 11.27
08/01/2025 17:35 535 11.27
08/01/2025 17:35 18 11.27
08/01/2025 17:35 396 11.27
08/01/2025 17:35 390 11.27
08/01/2025 17:35 554 11.27
08/01/2025 17:35 391 11.27
08/01/2025 17:35 1347 11.27
08/01/2025 17:35 553 11.27
08/01/2025 17:35 958 11.27
08/01/2025 17:35 554 11.27
08/01/2025 17:35 1705 11.27
08/01/2025 17:35 5976 11.27
08/01/2025 17:35 1416 11.27
08/01/2025 17:35 1500 11.27
08/01/2025 17:35 2618 11.27
08/01/2025 17:35 2306 11.27
08/01/2025 17:35 723 11.27
08/01/2025 17:35 483 11.27
08/01/2025 17:35 635 11.27
08/01/2025 17:35 3032 11.27
08/01/2025 17:35 4438 11.27
08/01/2025 17:35 868 11.27
08/01/2025 17:35 10 11.27
08/01/2025 17:35 89 11.27
08/01/2025 17:35 1345 11.27
08/01/2025 17:35 1117 11.27
08/01/2025 17:35 58 11.27
08/01/2025 17:35 100 11.27
08/01/2025 17:35 320 11.27
08/01/2025 17:35 2142 11.27
08/01/2025 17:35 1352 11.27
08/01/2025 17:35 3758 11.27
08/01/2025 17:35 45 11.27
08/01/2025 17:35 250 11.27
08/01/2025 17:35 1325 11.27
08/01/2025 17:35 459 11.27
08/01/2025 17:35 880 11.27
08/01/2025 17:35 2819 11.27
08/01/2025 17:35 647 11.27
08/01/2025 17:35 1348 11.27
08/01/2025 17:35 1992 11.27
08/01/2025 17:35 615 11.27
08/01/2025 17:35 809 11.27
08/01/2025 17:35 601 11.27
08/01/2025 17:35 33 11.27
08/01/2025 17:35 1020 11.27
08/01/2025 17:35 410 11.27
08/01/2025 17:35 1519 11.27
08/01/2025 17:35 1386 11.27
08/01/2025 17:35 806 11.27
08/01/2025 17:35 838 11.27
08/01/2025 17:35 272 11.27
08/01/2025 17:35 549 11.27
08/01/2025 17:35 349 11.27
08/01/2025 17:35 849 11.27
08/01/2025 17:35 318 11.27
08/01/2025 17:35 699 11.27
08/01/2025 17:35 808 11.27
08/01/2025 17:35 321 11.27
08/01/2025 17:35 435 11.27
08/01/2025 17:35 3932 11.27
08/01/2025 17:35 1540 11.27
08/01/2025 17:35 3 11.27
08/01/2025 17:35 226 11.27
08/01/2025 17:35 15079 11.27
08/01/2025 17:35 783 11.27
08/01/2025 17:35 410 11.27
08/01/2025 17:35 242 11.27
08/01/2025 17:35 3724 11.27
08/01/2025 17:35 130 11.27
08/01/2025 17:35 1345 11.27
08/01/2025 17:35 865 11.27
08/01/2025 17:35 375 11.27
08/01/2025 17:35 93 11.27
08/01/2025 17:35 71 11.27
08/01/2025 17:35 324 11.27
08/01/2025 17:35 391 11.27
08/01/2025 17:35 606 11.27
08/01/2025 17:35 1635 11.27
08/01/2025 17:35 639 11.27
08/01/2025 17:35 108 11.27
08/01/2025 17:35 992 11.27
08/01/2025 17:35 692 11.27
08/01/2025 17:35 579 11.27
08/01/2025 17:35 1 11.27
08/01/2025 17:35 8511 11.27
08/01/2025 17:35 1 11.27
08/01/2025 17:35 3 11.27
08/01/2025 17:35 4 11.27
08/01/2025 17:35 3446 11.27
08/01/2025 17:35 345 11.27
08/01/2025 17:35 53 11.27
08/01/2025 17:35 889 11.27
08/01/2025 17:35 81 11.27
08/01/2025 17:35 389 11.27
08/01/2025 17:35 526 11.27
08/01/2025 17:35 507 11.27
08/01/2025 17:35 4455 11.27
08/01/2025 17:35 36 11.27
08/01/2025 17:35 300 11.27
08/01/2025 17:35 75 11.27
08/01/2025 17:35 3365 11.27
08/01/2025 17:35 5110 11.27
08/01/2025 17:35 1 11.27
08/01/2025 17:35 664 11.27
08/01/2025 17:35 180 11.27
08/01/2025 17:35 39 11.27
08/01/2025 17:35 65 11.27
08/01/2025 17:35 25 11.27
08/01/2025 17:35 3769 11.27
08/01/2025 17:35 1390 11.27
08/01/2025 17:35 556 11.27
08/01/2025 17:35 3 11.27
08/01/2025 17:35 33 11.27
08/01/2025 17:35 76 11.27
08/01/2025 17:35 350 11.27
08/01/2025 17:35 74 11.27
08/01/2025 17:35 11 11.27
08/01/2025 17:35 26 11.27
08/01/2025 17:35 16 11.27
08/01/2025 17:35 12 11.27
08/01/2025 17:35 12 11.27
08/01/2025 17:35 3 11.27
08/01/2025 17:35 10 11.27
08/01/2025 17:35 9 11.27
08/01/2025 17:35 91 11.27
08/01/2025 17:35 41 11.27
08/01/2025 17:35 246 11.27
08/01/2025 17:35 219 11.27
08/01/2025 17:35 15212 11.27
08/01/2025 17:35 1884 11.27
08/01/2025 17:35 914 11.27
08/01/2025 17:35 2424 11.27
08/01/2025 17:35 367 11.27
08/01/2025 17:35 73 11.27
08/01/2025 17:35 2355 11.27
08/01/2025 17:35 1012 11.27
08/01/2025 17:35 244 11.27
08/01/2025 17:35 741 11.27
08/01/2025 17:35 4240 11.27
08/01/2025 17:35 47 11.27
08/01/2025 17:35 12 11.27
08/01/2025 17:35 500 11.27
08/01/2025 17:35 13 11.27
08/01/2025 17:35 28 11.27
08/01/2025 17:35 2199 11.27
08/01/2025 17:35 273 11.27
08/01/2025 17:35 1927 11.27
08/01/2025 17:35 1332 11.27
08/01/2025 17:35 224 11.27
08/01/2025 17:35 90 11.27
08/01/2025 17:35 5 11.27
08/01/2025 17:35 93 11.27
08/01/2025 17:35 7 11.27
08/01/2025 17:35 1 11.27
08/01/2025 17:29 15 11.32
08/01/2025 17:29 143 11.32
08/01/2025 17:29 200 11.34
08/01/2025 17:29 200 11.34
08/01/2025 17:29 16 11.32
08/01/2025 17:29 44 11.32
08/01/2025 17:28 183 11.33
08/01/2025 17:28 147 11.32
08/01/2025 17:28 72 11.32
08/01/2025 17:28 68 11.32
08/01/2025 17:28 38 11.32
08/01/2025 17:28 950 11.34
08/01/2025 17:28 132 11.32
08/01/2025 17:28 194 11.33
08/01/2025 17:28 207 11.33
08/01/2025 17:28 187 11.32
08/01/2025 17:28 173 11.32
08/01/2025 17:28 200 11.32
08/01/2025 17:28 197 11.32
08/01/2025 17:27 214 11.33
08/01/2025 17:27 25 11.34
08/01/2025 17:27 412 11.33
08/01/2025 17:27 228 11.33
08/01/2025 17:27 182 11.33
08/01/2025 17:27 100 11.34
08/01/2025 17:27 187 11.34
08/01/2025 17:27 327 11.34
08/01/2025 17:27 200 11.34
08/01/2025 17:27 626 11.34
08/01/2025 17:27 643 11.34
08/01/2025 17:26 299 11.36
08/01/2025 17:26 166 11.36
08/01/2025 17:26 1000 11.34
08/01/2025 17:26 75 11.35
08/01/2025 17:26 190 11.35
08/01/2025 17:26 18 11.35
08/01/2025 17:26 86 11.35
08/01/2025 17:26 188 11.35
08/01/2025 17:26 327 11.33
08/01/2025 17:26 403 11.33
08/01/2025 17:26 790 11.34
08/01/2025 17:25 403 11.35
08/01/2025 17:25 75 11.35
08/01/2025 17:25 310 11.35
08/01/2025 17:25 166 11.35
08/01/2025 17:25 1000 11.34
08/01/2025 17:25 825 11.34
08/01/2025 17:25 173 11.34
08/01/2025 17:25 264 11.33
08/01/2025 17:25 284 11.33
08/01/2025 17:25 117 11.32
08/01/2025 17:25 382 11.33
08/01/2025 17:25 341 11.33
08/01/2025 17:25 150 11.32
08/01/2025 17:25 225 11.31
08/01/2025 17:25 174 11.31
08/01/2025 17:25 85 11.31
08/01/2025 17:25 206 11.31
08/01/2025 17:25 188 11.31
08/01/2025 17:24 8 11.30
08/01/2025 17:24 742 11.30
08/01/2025 17:24 258 11.30
08/01/2025 17:24 285 11.31
08/01/2025 17:23 450 11.31
08/01/2025 17:23 190 11.30
08/01/2025 17:23 75 11.30
08/01/2025 17:22 500 11.31
08/01/2025 17:22 19 11.31
08/01/2025 17:22 126 11.30
08/01/2025 17:22 100 11.30
08/01/2025 17:22 188 11.32
08/01/2025 17:22 167 11.32
08/01/2025 17:22 175 11.31
08/01/2025 17:22 200 11.31
08/01/2025 17:22 270 11.31
08/01/2025 17:22 100 11.30
08/01/2025 17:22 25 11.30
08/01/2025 17:22 200 11.30
08/01/2025 17:22 30 11.30
08/01/2025 17:22 7 11.30
08/01/2025 17:22 100 11.30
08/01/2025 17:22 123 11.30
08/01/2025 17:22 386 11.30
08/01/2025 17:22 445 11.30
08/01/2025 17:22 500 11.30
08/01/2025 17:22 250 11.30
08/01/2025 17:22 298 11.30
08/01/2025 17:22 2 11.30
08/01/2025 17:22 118 11.30
08/01/2025 17:22 564 11.30
08/01/2025 17:22 1373 11.30
08/01/2025 17:22 1643 11.30
08/01/2025 17:22 800 11.30
08/01/2025 17:22 1000 11.31
08/01/2025 17:20 100 11.31
08/01/2025 17:19 240 11.33
08/01/2025 17:19 25 11.33
08/01/2025 17:19 235 11.32
08/01/2025 17:19 180 11.32
08/01/2025 17:19 106 11.32
08/01/2025 17:18 51 11.32
08/01/2025 17:18 163 11.32
08/01/2025 17:18 92 11.32
08/01/2025 17:18 1486 11.30
08/01/2025 17:18 200 11.30
08/01/2025 17:18 385 11.30
08/01/2025 17:18 1215 11.30
08/01/2025 17:18 800 11.30
08/01/2025 17:18 225 11.31
08/01/2025 17:17 1000 11.31
08/01/2025 17:16 125 11.32
08/01/2025 17:16 175 11.32
08/01/2025 17:15 188 11.31
08/01/2025 17:15 500 11.31
08/01/2025 17:15 168 11.31
08/01/2025 17:15 200 11.31
08/01/2025 17:15 475 11.31
08/01/2025 17:15 214 11.31
08/01/2025 17:15 200 11.31
08/01/2025 17:15 30 11.31
08/01/2025 17:15 250 11.32
08/01/2025 17:15 180 11.32
08/01/2025 17:15 200 11.32
08/01/2025 17:14 174 11.33
08/01/2025 17:14 400 11.33
08/01/2025 17:13 193 11.32
08/01/2025 17:13 100 11.33
08/01/2025 17:12 150 11.32
08/01/2025 17:12 75 11.32
08/01/2025 17:11 260 11.31
08/01/2025 17:11 800 11.32
08/01/2025 17:11 200 11.32
08/01/2025 17:11 34 11.32
08/01/2025 17:11 68 11.32
08/01/2025 17:11 125 11.32
08/01/2025 17:11 564 11.32
08/01/2025 17:11 28 11.32
08/01/2025 17:11 164 11.32
08/01/2025 17:11 519 11.32
08/01/2025 17:11 300 11.32
08/01/2025 17:11 17 11.32
08/01/2025 17:11 164 11.32
08/01/2025 17:11 572 11.32
08/01/2025 17:11 176 11.32
08/01/2025 17:11 88 11.32
08/01/2025 17:11 164 11.32
08/01/2025 17:11 195 11.31
08/01/2025 17:11 226 11.31
08/01/2025 17:11 112 11.31
08/01/2025 17:11 100 11.31
08/01/2025 17:11 199 11.31
08/01/2025 17:10 1 11.30
08/01/2025 17:10 100 11.30
08/01/2025 17:10 906 11.30
08/01/2025 17:10 3194 11.30
08/01/2025 17:10 900 11.30
08/01/2025 17:10 83 11.30
08/01/2025 17:10 229 11.30
08/01/2025 17:10 200 11.30
08/01/2025 17:08 58 11.31
08/01/2025 17:08 170 11.31
08/01/2025 17:08 504 11.30
08/01/2025 17:08 1 11.29
08/01/2025 17:08 172 11.30
08/01/2025 17:08 189 11.30
08/01/2025 17:08 200 11.30
08/01/2025 17:08 380 11.30
08/01/2025 17:08 200 11.31
08/01/2025 17:07 79 11.31
08/01/2025 17:07 36 11.31
08/01/2025 17:07 54 11.31
08/01/2025 17:06 361 11.32
08/01/2025 17:06 571 11.32
08/01/2025 17:06 187 11.32
08/01/2025 17:06 200 11.32
08/01/2025 17:06 181 11.31
08/01/2025 17:06 199 11.30
08/01/2025 17:06 21 11.30
08/01/2025 17:06 109 11.30
08/01/2025 17:06 60 11.30
08/01/2025 17:06 10 11.30
08/01/2025 17:05 450 11.29
08/01/2025 17:03 100 11.30
08/01/2025 17:02 65 11.29
08/01/2025 17:02 100 11.29
08/01/2025 17:02 4 11.29
08/01/2025 17:02 34 11.29
08/01/2025 17:02 47 11.29
08/01/2025 17:01 290 11.30
08/01/2025 17:01 545 11.30
08/01/2025 17:01 209 11.30
08/01/2025 17:01 183 11.30
08/01/2025 17:01 200 11.30
08/01/2025 17:01 38 11.29
08/01/2025 17:01 750 11.29
08/01/2025 17:01 20 11.29
08/01/2025 17:00 265 11.28
08/01/2025 17:00 114 11.28
08/01/2025 17:00 404 11.28
08/01/2025 17:00 217 11.28
08/01/2025 17:00 205 11.27
08/01/2025 17:00 167 11.27
08/01/2025 17:00 200 11.27
08/01/2025 17:00 1155 11.28
08/01/2025 17:00 300 11.28
08/01/2025 17:00 300 11.29
08/01/2025 17:00 181 11.30
08/01/2025 17:00 800 11.30
08/01/2025 17:00 157 11.30
08/01/2025 16:59 118 11.31
08/01/2025 16:59 163 11.31
08/01/2025 16:58 210 11.32
08/01/2025 16:58 7 11.32
08/01/2025 16:58 179 11.32
08/01/2025 16:58 20 11.34
08/01/2025 16:58 267 11.36
08/01/2025 16:58 196 11.36
08/01/2025 16:58 357 11.35
08/01/2025 16:58 193 11.35
08/01/2025 16:58 665 11.35
08/01/2025 16:58 200 11.35
08/01/2025 16:58 674 11.34
08/01/2025 16:58 508 11.34
08/01/2025 16:58 397 11.34
08/01/2025 16:58 324 11.34
08/01/2025 16:58 192 11.34
08/01/2025 16:58 167 11.33
08/01/2025 16:58 142 11.32
08/01/2025 16:57 2 11.32
08/01/2025 16:57 185 11.33
08/01/2025 16:57 44 11.33
08/01/2025 16:57 100 11.33
08/01/2025 16:56 146 11.33
08/01/2025 16:56 61 11.33
08/01/2025 16:56 43 11.32
08/01/2025 16:56 243 11.31
08/01/2025 16:56 14 11.31
08/01/2025 16:56 236 11.31
08/01/2025 16:56 130 11.32
08/01/2025 16:56 124 11.31
08/01/2025 16:55 104 11.31
08/01/2025 16:55 136 11.31
08/01/2025 16:55 64 11.31
08/01/2025 16:55 119 11.30
08/01/2025 16:55 431 11.30
08/01/2025 16:55 250 11.28
08/01/2025 16:55 108 11.29
08/01/2025 16:55 420 11.29
08/01/2025 16:55 160 11.28
08/01/2025 16:55 35 11.28
08/01/2025 16:55 32 11.29
08/01/2025 16:55 48 11.28
08/01/2025 16:55 565 11.28
08/01/2025 16:55 435 11.28