Fugro Br Rg
FUR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:43:00
9.27
-0.05 ( -0.54% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:40 103 9.275
10/09/2025 16:40 55 9.275
10/09/2025 16:40 55 9.275
10/09/2025 16:40 6 9.275
10/09/2025 16:40 98 9.27
10/09/2025 16:40 116 9.27
10/09/2025 16:40 374 9.27
10/09/2025 16:38 59 9.265
10/09/2025 16:38 100 9.26
10/09/2025 16:38 90 9.26
10/09/2025 16:37 384 9.255
10/09/2025 16:37 142 9.255
10/09/2025 16:37 242 9.255
10/09/2025 16:37 100 9.25
10/09/2025 16:37 28 9.25
10/09/2025 16:37 108 9.25
10/09/2025 16:36 83 9.24
10/09/2025 16:36 167 9.24
10/09/2025 16:31 2000 9.25
10/09/2025 16:31 1000 9.25
10/09/2025 16:31 1000 9.25
10/09/2025 16:31 500 9.25
10/09/2025 16:31 1000 9.25
10/09/2025 16:31 28 9.25
10/09/2025 16:31 1 9.25
10/09/2025 16:31 250 9.25
10/09/2025 16:31 1000 9.25
10/09/2025 16:31 162 9.25
10/09/2025 16:31 85 9.25
10/09/2025 16:31 100 9.25
10/09/2025 16:31 125 9.25
10/09/2025 16:31 10 9.25
10/09/2025 16:31 93 9.255
10/09/2025 16:31 47 9.255
10/09/2025 16:31 108 9.255
10/09/2025 16:30 408 9.265
10/09/2025 16:30 592 9.265
10/09/2025 16:30 517 9.255
10/09/2025 16:30 833 9.255
10/09/2025 16:30 17 9.255
10/09/2025 16:30 204 9.255
10/09/2025 16:30 204 9.255
10/09/2025 16:27 3 9.27
10/09/2025 16:25 500 9.27
10/09/2025 16:23 5 9.265
10/09/2025 16:23 200 9.265
10/09/2025 16:20 892 9.27
10/09/2025 16:20 139 9.27
10/09/2025 16:20 439 9.27
10/09/2025 16:20 30 9.27
10/09/2025 16:19 175 9.26
10/09/2025 16:18 137 9.26
10/09/2025 16:18 793 9.26
10/09/2025 16:18 39 9.265
10/09/2025 16:18 435 9.265
10/09/2025 16:18 1200 9.265
10/09/2025 16:18 600 9.265
10/09/2025 16:18 922 9.265
10/09/2025 16:18 874 9.265
10/09/2025 16:14 161 9.265
10/09/2025 16:13 82 9.27
10/09/2025 16:13 3 9.27
10/09/2025 16:13 397 9.27
10/09/2025 16:12 240 9.275
10/09/2025 16:10 143 9.275
10/09/2025 16:10 30 9.275
10/09/2025 16:10 6 9.275
10/09/2025 16:10 1350 9.275
10/09/2025 16:09 37 9.27
10/09/2025 16:08 200 9.27
10/09/2025 16:08 300 9.27
10/09/2025 16:03 250 9.27
10/09/2025 16:03 34 9.27
10/09/2025 16:03 290 9.27
10/09/2025 16:03 600 9.265
10/09/2025 16:03 250 9.27
10/09/2025 16:02 327 9.27
10/09/2025 16:02 86 9.275
10/09/2025 16:02 600 9.275
10/09/2025 16:02 35 9.27
10/09/2025 16:02 585 9.27
10/09/2025 16:02 20 9.27
10/09/2025 16:02 67 9.27
10/09/2025 16:02 40 9.27
10/09/2025 16:02 262 9.27
10/09/2025 16:02 917 9.27
10/09/2025 15:59 1000 9.26
10/09/2025 15:59 150 9.26
10/09/2025 15:59 138 9.27
10/09/2025 15:59 2000 9.27
10/09/2025 15:59 71 9.27
10/09/2025 15:58 172 9.28
10/09/2025 15:58 128 9.28
10/09/2025 15:57 222 9.28
10/09/2025 15:55 278 9.28
10/09/2025 15:53 114 9.285
10/09/2025 15:52 4611 9.28
10/09/2025 15:52 389 9.28
10/09/2025 15:52 5111 9.28
10/09/2025 15:52 400 9.285
10/09/2025 15:52 5489 9.28
10/09/2025 15:52 11 9.28
10/09/2025 15:52 50 9.295
10/09/2025 15:51 100 9.29
10/09/2025 15:51 58 9.29
10/09/2025 15:49 222 9.305
10/09/2025 15:49 75 9.295
10/09/2025 15:49 57 9.295
10/09/2025 15:49 124 9.285
10/09/2025 15:49 1350 9.30
10/09/2025 15:49 110 9.295
10/09/2025 15:49 1400 9.30
10/09/2025 15:49 200 9.30
10/09/2025 15:49 20 9.30
10/09/2025 15:49 324 9.30
10/09/2025 15:49 676 9.30
10/09/2025 15:49 50 9.30
10/09/2025 15:49 500 9.30
10/09/2025 15:49 2000 9.30
10/09/2025 15:49 25 9.30
10/09/2025 15:49 400 9.30
10/09/2025 15:49 1000 9.30
10/09/2025 15:49 15 9.30
10/09/2025 15:49 200 9.30
10/09/2025 15:49 300 9.30
10/09/2025 15:49 58 9.30
10/09/2025 15:47 1000 9.31
10/09/2025 15:47 150 9.31
10/09/2025 15:47 454 9.31
10/09/2025 15:47 546 9.31
10/09/2025 15:47 174 9.315
10/09/2025 15:47 213 9.315
10/09/2025 15:47 39 9.32
10/09/2025 15:47 200 9.32
10/09/2025 15:47 500 9.32
10/09/2025 15:47 250 9.32
10/09/2025 15:47 600 9.32
10/09/2025 15:47 68 9.325
10/09/2025 15:45 119 9.33
10/09/2025 15:45 268 9.33
10/09/2025 15:45 100 9.33
10/09/2025 15:44 268 9.34
10/09/2025 15:44 500 9.34