Fugro Br Rg
FUR
EUR
BÖRSE:
EAM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:27:33
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
16.71
-0.16 ( -0.95% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:27 100 16.69
11/22/2024 10:27 85 16.70
11/22/2024 10:27 100 16.69
11/22/2024 10:27 279 16.69
11/22/2024 10:27 355 16.69
11/22/2024 10:27 256 16.70
11/22/2024 10:27 60 16.70
11/22/2024 10:27 317 16.71
11/22/2024 10:27 20 16.71
11/22/2024 10:27 257 16.71
11/22/2024 10:27 40 16.71
11/22/2024 10:27 301 16.71
11/22/2024 10:27 47 16.72
11/22/2024 10:27 266 16.72
11/22/2024 10:26 90 16.74
11/22/2024 10:26 60 16.74
11/22/2024 10:25 51 16.75
11/22/2024 10:25 421 16.75
11/22/2024 10:25 100 16.75
11/22/2024 10:25 28 16.75
11/22/2024 10:22 143 16.77
11/22/2024 10:22 293 16.77
11/22/2024 10:21 109 16.79
11/22/2024 10:21 99 16.78
11/22/2024 10:20 36 16.77
11/22/2024 10:20 90 16.77
11/22/2024 10:20 100 16.76
11/22/2024 10:20 45 16.76
11/22/2024 10:20 100 16.76
11/22/2024 10:19 244 16.78
11/22/2024 10:19 95 16.78
11/22/2024 10:19 118 16.78
11/22/2024 10:19 159 16.78
11/22/2024 10:19 70 16.80
11/22/2024 10:19 230 16.80
11/22/2024 10:19 270 16.80
11/22/2024 10:19 18 16.80
11/22/2024 10:19 172 16.80
11/22/2024 10:19 226 16.80
11/22/2024 10:18 24 16.80
11/22/2024 10:17 57 16.81
11/22/2024 10:17 80 16.81
11/22/2024 10:17 520 16.81
11/22/2024 10:16 77 16.81
11/22/2024 10:16 153 16.81
11/22/2024 10:14 233 16.80
11/22/2024 10:14 56 16.80
11/22/2024 10:14 58 16.80
11/22/2024 10:14 44 16.80
11/22/2024 10:14 178 16.80
11/22/2024 10:14 100 16.80
11/22/2024 10:14 113 16.80
11/22/2024 10:14 199 16.80
11/22/2024 10:14 126 16.80
11/22/2024 10:14 100 16.80
11/22/2024 10:14 274 16.80
11/22/2024 10:14 284 16.80
11/22/2024 10:14 100 16.80
11/22/2024 10:14 840 16.80
11/22/2024 10:14 350 16.81
11/22/2024 10:14 37 16.81
11/22/2024 10:12 29 16.80
11/22/2024 10:12 131 16.80
11/22/2024 10:12 88 16.81
11/22/2024 10:12 60 16.80
11/22/2024 10:12 12 16.81
11/22/2024 10:12 15 16.81
11/22/2024 10:12 183 16.81
11/22/2024 10:11 371 16.81
11/22/2024 10:11 2 16.81
11/22/2024 10:11 140 16.81
11/22/2024 10:11 126 16.81
11/22/2024 10:11 277 16.81
11/22/2024 10:11 160 16.82
11/22/2024 10:11 49 16.81
11/22/2024 10:11 190 16.81
11/22/2024 10:09 6 16.82
11/22/2024 10:09 77 16.82
11/22/2024 10:09 382 16.82
11/22/2024 10:09 190 16.81
11/22/2024 10:09 80 16.81
11/22/2024 10:09 370 16.81
11/22/2024 10:09 497 16.81
11/22/2024 10:09 103 16.81
11/22/2024 10:09 600 16.81
11/22/2024 10:09 600 16.81
11/22/2024 10:09 120 16.81
11/22/2024 10:09 343 16.81
11/22/2024 10:09 1000 16.81
11/22/2024 10:09 600 16.81
11/22/2024 10:08 81 16.82
11/22/2024 10:08 370 16.82
11/22/2024 10:08 1039 16.82
11/22/2024 10:07 22 16.82
11/22/2024 10:07 113 16.82
11/22/2024 10:05 128 16.83
11/22/2024 10:05 77 16.84
11/22/2024 10:05 29 16.84
11/22/2024 10:05 90 16.84
11/22/2024 10:05 153 16.84
11/22/2024 10:05 100 16.84
11/22/2024 10:05 75 16.84
11/22/2024 10:05 58 16.84
11/22/2024 10:05 152 16.84
11/22/2024 10:04 7 16.82
11/22/2024 10:04 647 16.83
11/22/2024 10:04 137 16.83
11/22/2024 10:04 14 16.83
11/22/2024 10:04 251 16.83
11/22/2024 10:00 100 16.86
11/22/2024 09:57 6 16.84
11/22/2024 09:57 44 16.84
11/22/2024 09:57 28 16.84
11/22/2024 09:57 50 16.84
11/22/2024 09:57 37 16.85
11/22/2024 09:57 521 16.85
11/22/2024 09:57 6 16.85
11/22/2024 09:57 500 16.85
11/22/2024 09:57 6 16.85
11/22/2024 09:56 229 16.86
11/22/2024 09:56 354 16.86
11/22/2024 09:56 161 16.87
11/22/2024 09:56 197 16.87
11/22/2024 09:56 150 16.87
11/22/2024 09:56 317 16.87
11/22/2024 09:56 371 16.87
11/22/2024 09:56 3 16.87
11/22/2024 09:56 78 16.89
11/22/2024 09:55 100 16.89
11/22/2024 09:51 238 16.89
11/22/2024 09:51 86 16.89
11/22/2024 09:50 44 16.90
11/22/2024 09:50 270 16.89
11/22/2024 09:50 30 16.89
11/22/2024 09:48 18 16.88
11/22/2024 09:48 51 16.88
11/22/2024 09:48 144 16.88
11/22/2024 09:45 140 16.88
11/22/2024 09:45 318 16.88
11/22/2024 09:45 182 16.88
11/22/2024 09:45 318 16.88
11/22/2024 09:45 232 16.88
11/22/2024 09:45 312 16.88
11/22/2024 09:45 188 16.88
11/22/2024 09:45 130 16.88
11/22/2024 09:45 50 16.88
11/22/2024 09:45 19 16.88
11/22/2024 09:45 301 16.88
11/22/2024 09:44 90 16.88
11/22/2024 09:44 10 16.88
11/22/2024 09:44 80 16.88
11/22/2024 09:44 24 16.87
11/22/2024 09:42 1 16.85
11/22/2024 09:41 370 16.87
11/22/2024 09:41 12 16.87
11/22/2024 09:40 79 16.87
11/22/2024 09:40 921 16.87
11/22/2024 09:40 400 16.87
11/22/2024 09:40 100 16.87
11/22/2024 09:39 54 16.87
11/22/2024 09:37 76 16.87
11/22/2024 09:37 52 16.87
11/22/2024 09:37 99 16.87
11/22/2024 09:36 74 16.86
11/22/2024 09:36 75 16.86
11/22/2024 09:36 74 16.86
11/22/2024 09:36 25 16.85
11/22/2024 09:35 17 16.86
11/22/2024 09:35 73 16.86
11/22/2024 09:35 150 16.83
11/22/2024 09:35 74 16.84
11/22/2024 09:35 18 16.84
11/22/2024 09:35 142 16.84
11/22/2024 09:35 74 16.83
11/22/2024 09:33 394 16.81
11/22/2024 09:33 600 16.81
11/22/2024 09:33 334 16.82
11/22/2024 09:33 59 16.82
11/22/2024 09:33 300 16.82
11/22/2024 09:32 50 16.83
11/22/2024 09:32 100 16.83
11/22/2024 09:31 100 16.86
11/22/2024 09:30 40 16.85
11/22/2024 09:30 161 16.85
11/22/2024 09:30 125 16.84
11/22/2024 09:30 107 16.83
11/22/2024 09:30 36 16.83
11/22/2024 09:30 127 16.81
11/22/2024 09:30 175 16.81
11/22/2024 09:30 352 16.81
11/22/2024 09:30 428 16.81
11/22/2024 09:30 127 16.82
11/22/2024 09:28 50 16.85