Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/22/2026 15:58 |
141 |
9.88 |
| 07/22/2026 15:55 |
581 |
9.855 |
| 07/22/2026 15:55 |
1081 |
9.86 |
| 07/22/2026 15:55 |
750 |
9.86 |
| 07/22/2026 15:55 |
588 |
9.86 |
| 07/22/2026 15:55 |
1000 |
9.86 |
| 07/22/2026 15:46 |
2 |
9.855 |
| 07/22/2026 15:46 |
268 |
9.855 |
| 07/22/2026 15:45 |
1040 |
9.86 |
| 07/22/2026 15:45 |
897 |
9.855 |
| 07/22/2026 15:45 |
1500 |
9.855 |
| 07/22/2026 15:42 |
500 |
9.845 |
| 07/22/2026 15:40 |
59 |
9.85 |
| 07/22/2026 15:40 |
156 |
9.85 |
| 07/22/2026 15:40 |
754 |
9.85 |
| 07/22/2026 15:40 |
1990 |
9.85 |
| 07/22/2026 15:39 |
132 |
9.85 |
| 07/22/2026 15:38 |
207 |
9.85 |
| 07/22/2026 15:38 |
16 |
9.85 |
| 07/22/2026 15:36 |
208 |
9.86 |
| 07/22/2026 15:35 |
10 |
9.87 |
| 07/22/2026 15:35 |
10 |
9.87 |
| 07/22/2026 15:34 |
205 |
9.87 |
| 07/22/2026 15:34 |
10 |
9.87 |
| 07/22/2026 15:34 |
500 |
9.87 |
| 07/22/2026 15:32 |
3 |
9.885 |
| 07/22/2026 15:31 |
72 |
9.885 |
| 07/22/2026 15:31 |
77 |
9.88 |
| 07/22/2026 15:31 |
79 |
9.88 |
| 07/22/2026 15:31 |
81 |
9.88 |
| 07/22/2026 15:31 |
87 |
9.875 |
| 07/22/2026 15:31 |
226 |
9.88 |
| 07/22/2026 15:31 |
4 |
9.875 |
| 07/22/2026 15:17 |
500 |
9.87 |
| 07/22/2026 15:15 |
657 |
9.87 |
| 07/22/2026 15:15 |
150 |
9.87 |
| 07/22/2026 15:15 |
9 |
9.865 |
| 07/22/2026 15:10 |
66 |
9.85 |
| 07/22/2026 15:04 |
700 |
9.86 |
| 07/22/2026 15:04 |
50 |
9.86 |
| 07/22/2026 15:00 |
20 |
9.84 |
| 07/22/2026 15:00 |
23 |
9.84 |
| 07/22/2026 15:00 |
33 |
9.84 |
| 07/22/2026 15:00 |
239 |
9.84 |
| 07/22/2026 15:00 |
421 |
9.84 |
| 07/22/2026 14:56 |
2 |
9.84 |
| 07/22/2026 14:56 |
220 |
9.835 |
| 07/22/2026 14:56 |
8 |
9.835 |
| 07/22/2026 14:56 |
9 |
9.835 |
| 07/22/2026 14:56 |
150 |
9.84 |
| 07/22/2026 14:56 |
85 |
9.84 |
| 07/22/2026 14:56 |
39 |
9.84 |
| 07/22/2026 14:40 |
220 |
9.845 |
| 07/22/2026 14:40 |
100 |
9.845 |
| 07/22/2026 14:40 |
172 |
9.845 |
| 07/22/2026 14:39 |
10 |
9.85 |
| 07/22/2026 14:39 |
226 |
9.85 |
| 07/22/2026 14:39 |
4 |
9.85 |
| 07/22/2026 14:39 |
19 |
9.85 |
| 07/22/2026 14:39 |
227 |
9.85 |
| 07/22/2026 14:39 |
156 |
9.855 |
| 07/22/2026 14:39 |
500 |
9.86 |
| 07/22/2026 14:39 |
250 |
9.855 |
| 07/22/2026 14:39 |
425 |
9.855 |
| 07/22/2026 14:39 |
450 |
9.855 |
| 07/22/2026 14:39 |
10 |
9.855 |
| 07/22/2026 14:39 |
67 |
9.855 |
| 07/22/2026 14:36 |
1068 |
9.86 |
| 07/22/2026 14:36 |
932 |
9.86 |
| 07/22/2026 14:35 |
100 |
9.86 |
| 07/22/2026 14:32 |
570 |
9.86 |
| 07/22/2026 14:32 |
100 |
9.86 |
| 07/22/2026 14:32 |
150 |
9.86 |
| 07/22/2026 14:28 |
200 |
9.855 |
| 07/22/2026 14:27 |
657 |
9.85 |
| 07/22/2026 14:26 |
100 |
9.85 |
| 07/22/2026 14:26 |
98 |
9.845 |
| 07/22/2026 14:26 |
72 |
9.845 |
| 07/22/2026 14:26 |
72 |
9.845 |
| 07/22/2026 14:25 |
1 |
9.845 |
| 07/22/2026 14:25 |
202 |
9.835 |
| 07/22/2026 14:25 |
127 |
9.835 |
| 07/22/2026 14:25 |
300 |
9.83 |
| 07/22/2026 14:25 |
47 |
9.825 |
| 07/22/2026 14:18 |
200 |
9.81 |
| 07/22/2026 14:06 |
100 |
9.82 |
| 07/22/2026 14:06 |
194 |
9.82 |
| 07/22/2026 14:06 |
1000 |
9.82 |
| 07/22/2026 14:04 |
200 |
9.81 |
| 07/22/2026 13:53 |
657 |
9.81 |
| 07/22/2026 13:47 |
5 |
9.81 |
| 07/22/2026 13:47 |
10 |
9.81 |
| 07/22/2026 13:47 |
8 |
9.81 |
| 07/22/2026 13:47 |
57 |
9.81 |
| 07/22/2026 13:47 |
33 |
9.81 |
| 07/22/2026 13:47 |
282 |
9.81 |
| 07/22/2026 13:40 |
10 |
9.80 |
| 07/22/2026 13:40 |
122 |
9.80 |
| 07/22/2026 13:40 |
74 |
9.80 |
| 07/22/2026 13:40 |
25 |
9.80 |
| 07/22/2026 13:30 |
500 |
9.80 |
| 07/22/2026 13:25 |
75 |
9.80 |
| 07/22/2026 13:17 |
70 |
9.795 |
| 07/22/2026 13:17 |
149 |
9.795 |
| 07/22/2026 13:15 |
107 |
9.81 |
| 07/22/2026 13:15 |
126 |
9.81 |
| 07/22/2026 13:15 |
100 |
9.81 |
| 07/22/2026 13:13 |
52 |
9.81 |
| 07/22/2026 13:13 |
6 |
9.81 |
| 07/22/2026 13:11 |
9 |
9.80 |
| 07/22/2026 13:11 |
512 |
9.795 |
| 07/22/2026 13:11 |
220 |
9.795 |
| 07/22/2026 13:11 |
1 |
9.79 |
| 07/22/2026 13:10 |
38 |
9.78 |
| 07/22/2026 13:10 |
9 |
9.78 |
| 07/22/2026 13:10 |
7578 |
9.765 |
| 07/22/2026 13:10 |
475 |
9.765 |
| 07/22/2026 13:10 |
91 |
9.765 |
| 07/22/2026 13:10 |
44 |
9.765 |
| 07/22/2026 13:10 |
242 |
9.765 |
| 07/22/2026 13:10 |
898 |
9.765 |
| 07/22/2026 13:10 |
627 |
9.765 |
| 07/22/2026 13:10 |
898 |
9.765 |
| 07/22/2026 13:10 |
545 |
9.765 |
| 07/22/2026 13:10 |
550 |
9.765 |
| 07/22/2026 13:10 |
1068 |
9.765 |
| 07/22/2026 13:10 |
1495 |
9.77 |
| 07/22/2026 13:10 |
489 |
9.77 |
| 07/22/2026 13:08 |
8 |
9.77 |
| 07/22/2026 13:07 |
16 |
9.77 |
| 07/22/2026 13:07 |
4 |
9.77 |
| 07/22/2026 13:07 |
31 |
9.775 |
| 07/22/2026 13:07 |
18 |
9.775 |
| 07/22/2026 13:04 |
170 |
9.78 |
| 07/22/2026 13:03 |
300 |
9.78 |
| 07/22/2026 12:57 |
95 |
9.78 |
| 07/22/2026 12:57 |
10 |
9.78 |
| 07/22/2026 12:57 |
70 |
9.78 |
| 07/22/2026 12:56 |
70 |
9.785 |
| 07/22/2026 12:56 |
367 |
9.785 |
| 07/22/2026 12:56 |
10 |
9.785 |
| 07/22/2026 12:56 |
66 |
9.785 |
| 07/22/2026 12:51 |
3 |
9.81 |
| 07/22/2026 12:51 |
838 |
9.81 |
| 07/22/2026 12:51 |
6 |
9.81 |
| 07/22/2026 12:51 |
225 |
9.81 |
| 07/22/2026 12:51 |
20 |
9.805 |
| 07/22/2026 12:51 |
8 |
9.805 |
| 07/22/2026 12:51 |
42 |
9.805 |
| 07/22/2026 12:41 |
3000 |
9.80 |
| 07/22/2026 12:41 |
220 |
9.81 |
| 07/22/2026 12:41 |
239 |
9.81 |
| 07/22/2026 12:41 |
17 |
9.81 |
| 07/22/2026 12:25 |
79 |
9.82 |
| 07/22/2026 12:25 |
70 |
9.82 |
| 07/22/2026 12:25 |
63 |
9.82 |
| 07/22/2026 12:17 |
400 |
9.825 |
| 07/22/2026 12:17 |
234 |
9.825 |
| 07/22/2026 12:17 |
36 |
9.825 |
| 07/22/2026 12:16 |
90 |
9.83 |
| 07/22/2026 12:16 |
10 |
9.835 |
| 07/22/2026 12:16 |
118 |
9.835 |
| 07/22/2026 12:15 |
10 |
9.84 |
| 07/22/2026 12:15 |
89 |
9.84 |
| 07/22/2026 12:15 |
200 |
9.84 |
| 07/22/2026 12:15 |
33 |
9.84 |
| 07/22/2026 12:03 |
57 |
9.84 |
| 07/22/2026 12:03 |
459 |
9.84 |
| 07/22/2026 12:03 |
484 |
9.845 |
| 07/22/2026 12:01 |
63 |
9.84 |
| 07/22/2026 12:01 |
510 |
9.84 |
| 07/22/2026 12:01 |
267 |
9.84 |
| 07/22/2026 12:01 |
621 |
9.84 |
| 07/22/2026 12:01 |
539 |
9.845 |
| 07/22/2026 12:00 |
4 |
9.855 |
| 07/22/2026 12:00 |
189 |
9.855 |
| 07/22/2026 12:00 |
31 |
9.855 |
| 07/22/2026 12:00 |
56 |
9.85 |
| 07/22/2026 12:00 |
100 |
9.85 |
| 07/22/2026 11:59 |
100 |
9.83 |
| 07/22/2026 11:57 |
325 |
9.84 |
| 07/22/2026 11:52 |
383 |
9.82 |
| 07/22/2026 11:52 |
7 |
9.82 |
| 07/22/2026 11:50 |
250 |
9.815 |
| 07/22/2026 11:50 |
61 |
9.81 |
| 07/22/2026 11:50 |
20 |
9.81 |
| 07/22/2026 11:45 |
101 |
9.79 |
| 07/22/2026 11:43 |
300 |
9.79 |
| 07/22/2026 11:40 |
581 |
9.78 |
| 07/22/2026 11:40 |
898 |
9.78 |
| 07/22/2026 11:40 |
550 |
9.78 |
| 07/22/2026 11:40 |
1115 |
9.78 |
| 07/22/2026 11:40 |
392 |
9.785 |
| 07/22/2026 11:40 |
1117 |
9.785 |
| 07/22/2026 11:40 |
22 |
9.79 |
| 07/22/2026 11:40 |
81 |
9.79 |
| 07/22/2026 11:40 |
25 |
9.79 |
| 07/22/2026 11:40 |
1000 |
9.79 |
| 07/22/2026 11:40 |
405 |
9.79 |
| 07/22/2026 11:40 |
615 |
9.79 |
| 07/22/2026 11:40 |
896 |
9.79 |
| 07/22/2026 11:40 |
1119 |
9.79 |
| 07/22/2026 11:40 |
550 |
9.79 |
| 07/22/2026 11:40 |
1235 |
9.795 |
| 07/22/2026 11:40 |
624 |
9.795 |
| 07/22/2026 11:40 |
363 |
9.795 |
| 07/22/2026 11:40 |
412 |
9.80 |
| 07/22/2026 11:37 |
81 |
9.795 |
| 07/22/2026 11:37 |
3 |
9.795 |
| 07/22/2026 11:37 |
177 |
9.795 |
| 07/22/2026 11:37 |
100 |
9.795 |
| 07/22/2026 11:37 |
100 |
9.815 |
| 07/22/2026 11:35 |
81 |
9.80 |
| 07/22/2026 11:35 |
225 |
9.80 |
| 07/22/2026 11:35 |
177 |
9.80 |
| 07/22/2026 11:35 |
100 |
9.80 |
| 07/22/2026 11:34 |
100 |
9.81 |
| 07/22/2026 11:34 |
1 |
9.81 |
| 07/22/2026 11:34 |
603 |
9.815 |
| 07/22/2026 11:34 |
18 |
9.815 |
| 07/22/2026 11:34 |
129 |
9.815 |
| 07/22/2026 11:29 |
100 |
9.815 |
| 07/22/2026 11:23 |
10 |
9.82 |
| 07/22/2026 11:23 |
41 |
9.82 |
| 07/22/2026 11:23 |
9 |
9.82 |
| 07/22/2026 11:22 |
100 |
9.825 |
| 07/22/2026 11:22 |
10 |
9.825 |
| 07/22/2026 11:20 |
25 |
9.84 |
| 07/22/2026 11:19 |
45 |
9.84 |
| 07/22/2026 11:19 |
6 |
9.835 |
| 07/22/2026 11:18 |
500 |
9.83 |
| 07/22/2026 11:10 |
8 |
9.83 |
| 07/22/2026 11:07 |
134 |
9.82 |
| 07/22/2026 11:07 |
500 |
9.82 |
| 07/22/2026 11:07 |
746 |
9.82 |
| 07/22/2026 11:07 |
754 |
9.82 |
| 07/22/2026 11:01 |
112 |
9.81 |
| 07/22/2026 10:45 |
100 |
9.795 |
| 07/22/2026 10:43 |
45 |
9.79 |
| 07/22/2026 10:40 |
3 |
9.775 |
| 07/22/2026 10:40 |
4 |
9.775 |
| 07/22/2026 10:30 |
135 |
9.795 |
| 07/22/2026 10:30 |
20 |
9.79 |
| 07/22/2026 10:18 |
1 |
9.785 |
| 07/22/2026 10:18 |
34 |
9.785 |
| 07/22/2026 10:11 |
1 |
9.775 |
| 07/22/2026 10:11 |
150 |
9.775 |
| 07/22/2026 10:08 |
104 |
9.80 |
| 07/22/2026 10:08 |
200 |
9.80 |
| 07/22/2026 10:08 |
10 |
9.80 |
| 07/22/2026 10:08 |
108 |
9.80 |
| 07/22/2026 10:08 |
140 |
9.80 |
| 07/22/2026 10:08 |
57 |
9.80 |
| 07/22/2026 10:08 |
100 |
9.80 |
| 07/22/2026 10:08 |
500 |
9.81 |
| 07/22/2026 09:59 |
56 |
9.805 |
| 07/22/2026 09:59 |
45 |
9.805 |
| 07/22/2026 09:59 |
100 |
9.81 |
| 07/22/2026 09:59 |
196 |
9.81 |
| 07/22/2026 09:59 |
9 |
9.815 |
| 07/22/2026 09:59 |
128 |
9.815 |
| 07/22/2026 09:59 |
10 |
9.815 |
| 07/22/2026 09:59 |
200 |
9.815 |
| 07/22/2026 09:58 |
517 |
9.83 |
| 07/22/2026 09:56 |
5 |
9.835 |
| 07/22/2026 09:55 |
4141 |
9.82 |
| 07/22/2026 09:55 |
200 |
9.815 |
| 07/22/2026 09:55 |
200 |
9.815 |
| 07/22/2026 09:55 |
1500 |
9.81 |
| 07/22/2026 09:52 |
883 |
9.81 |
| 07/22/2026 09:51 |
218 |
9.79 |
| 07/22/2026 09:51 |
232 |
9.79 |
| 07/22/2026 09:51 |
2000 |
9.79 |
| 07/22/2026 09:48 |
10 |
9.75 |
| 07/22/2026 09:47 |
600 |
9.76 |
| 07/22/2026 09:46 |
224 |
9.745 |
| 07/22/2026 09:46 |
107 |
9.745 |
| 07/22/2026 09:44 |
255 |
9.72 |
| 07/22/2026 09:44 |
400 |
9.72 |
| 07/22/2026 09:42 |
323 |
9.71 |
| 07/22/2026 09:42 |
9 |
9.705 |
| 07/22/2026 09:42 |
25 |
9.70 |
| 07/22/2026 09:42 |
18 |
9.70 |
| 07/22/2026 09:41 |
14 |
9.69 |
| 07/22/2026 09:39 |
450 |
9.69 |
| 07/22/2026 09:38 |
11 |
9.69 |
| 07/22/2026 09:38 |
90 |
9.69 |
| 07/22/2026 09:38 |
500 |
9.69 |
| 07/22/2026 09:38 |
783 |
9.70 |
| 07/22/2026 09:38 |
178 |
9.695 |
| 07/22/2026 09:33 |
70 |
9.695 |
| 07/22/2026 09:28 |
195 |
9.68 |
| 07/22/2026 09:27 |
124 |
9.68 |
| 07/22/2026 09:27 |
286 |
9.665 |
| 07/22/2026 09:27 |
198 |
9.655 |
| 07/22/2026 09:27 |
378 |
9.655 |
| 07/22/2026 09:27 |
38 |
9.65 |
| 07/22/2026 09:27 |
40 |
9.65 |
| 07/22/2026 09:25 |
250 |
9.635 |
| 07/22/2026 09:23 |
364 |
9.63 |
| 07/22/2026 09:23 |
95 |
9.635 |
| 07/22/2026 09:22 |
300 |
9.635 |
| 07/22/2026 09:20 |
112 |
9.61 |
| 07/22/2026 09:20 |
42 |
9.61 |
| 07/22/2026 09:20 |
200 |
9.625 |
| 07/22/2026 09:20 |
222 |
9.645 |
| 07/22/2026 09:20 |
36 |
9.64 |
| 07/22/2026 09:20 |
10 |
9.635 |
| 07/22/2026 09:20 |
25 |
9.635 |
| 07/22/2026 09:20 |
17 |
9.635 |
| 07/22/2026 09:20 |
750 |
9.635 |
| 07/22/2026 09:17 |
386 |
9.635 |
| 07/22/2026 09:17 |
614 |
9.63 |
| 07/22/2026 09:14 |
6 |
9.635 |
| 07/22/2026 09:14 |
236 |
9.635 |
| 07/22/2026 09:14 |
216 |
9.63 |
| 07/22/2026 09:14 |
10 |
9.63 |
| 07/22/2026 09:14 |
198 |
9.63 |
| 07/22/2026 09:14 |
8 |
9.63 |
| 07/22/2026 09:13 |
15 |
9.625 |
| 07/22/2026 09:06 |
202 |
9.60 |
| 07/22/2026 09:06 |
160 |
9.645 |
| 07/22/2026 09:04 |
430 |
9.645 |
| 07/22/2026 09:01 |
51 |
9.585 |
| 07/22/2026 09:01 |
146 |
9.585 |
| 07/22/2026 09:00 |
175 |
9.58 |
| 07/22/2026 09:00 |
953 |
9.60 |
| 07/22/2026 09:00 |
597 |
9.60 |
| 07/22/2026 09:00 |
5 |
9.60 |
| 07/22/2026 09:00 |
2 |
9.62 |
| 07/22/2026 09:00 |
798 |
9.62 |
| 07/22/2026 09:00 |
485 |
9.64 |
| 07/22/2026 09:00 |
485 |
9.64 |
| 07/22/2026 09:00 |
466 |
9.65 |
| 07/22/2026 09:00 |
51 |
9.67 |
| 07/22/2026 09:00 |
99 |
9.67 |
| 07/22/2026 09:00 |
122 |
9.67 |
| 07/22/2026 09:00 |
28 |
9.67 |
| 07/22/2026 09:00 |
371 |
9.67 |
| 07/22/2026 09:00 |
237 |
9.67 |
| 07/22/2026 09:00 |
14 |
9.67 |
| 07/22/2026 09:00 |
336 |
9.67 |
| 07/22/2026 09:00 |
173 |
9.67 |
| 07/22/2026 09:00 |
36 |
9.67 |
| 07/22/2026 09:00 |
133 |
9.67 |
| 07/22/2026 09:00 |
13 |
9.67 |
| 07/22/2026 09:00 |
100 |
9.67 |
| 07/22/2026 09:00 |
30 |
9.67 |
| 07/22/2026 09:00 |
306 |
9.67 |
| 07/22/2026 09:00 |
74 |
9.67 |
| 07/22/2026 09:00 |
330 |
9.67 |
| 07/22/2026 09:00 |
41 |
9.67 |
| 07/22/2026 09:00 |
16 |
9.67 |
| 07/22/2026 09:00 |
14 |
9.67 |
| 07/22/2026 09:00 |
13 |
9.67 |
| 07/22/2026 09:00 |
130 |
9.67 |
| 07/22/2026 09:00 |
256 |
9.67 |
| 07/22/2026 09:00 |
46 |
9.67 |
| 07/22/2026 09:00 |
7 |
9.67 |
| 07/22/2026 09:00 |
7 |
9.67 |
| 07/22/2026 09:00 |
22 |
9.67 |
| 07/22/2026 09:00 |
18 |
9.67 |
| 07/22/2026 09:00 |
11 |
9.67 |
| 07/22/2026 09:00 |
15 |
9.67 |
| 07/22/2026 09:00 |
4 |
9.67 |
| 07/22/2026 09:00 |
1 |
9.67 |
| 07/22/2026 09:00 |
10 |
9.67 |
| 07/22/2026 09:00 |
12 |
9.67 |
| 07/22/2026 09:00 |
14 |
9.67 |
| 07/22/2026 09:00 |
5 |
9.67 |
| 07/22/2026 09:00 |
21 |
9.67 |
| 07/22/2026 09:00 |
14 |
9.67 |
| 07/22/2026 09:00 |
14 |
9.67 |
| 07/22/2026 09:00 |
34 |
9.67 |
| 07/22/2026 09:00 |
11 |
9.67 |
| 07/22/2026 09:00 |
171 |
9.67 |
| 07/22/2026 09:00 |
94 |
9.67 |
| 07/22/2026 09:00 |
5 |
9.67 |
| 07/22/2026 09:00 |
3 |
9.67 |
| 07/22/2026 09:00 |
2 |
9.67 |
| 07/22/2026 09:00 |
146 |
9.67 |
| 07/22/2026 09:00 |
15 |
9.67 |
| 07/22/2026 09:00 |
35 |
9.67 |
| 07/22/2026 09:00 |
62 |
9.67 |
| 07/22/2026 09:00 |
331 |
9.67 |
| 07/22/2026 09:00 |
38 |
9.67 |
| 07/22/2026 09:00 |
24 |
9.67 |
| 07/22/2026 09:00 |
26 |
9.67 |
| 07/22/2026 09:00 |
13 |
9.67 |
| 07/22/2026 09:00 |
4 |
9.67 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|