Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 1 | 8.155 |
| 09/23/2026 17:35 | 282 | 8.155 |
| 09/23/2026 17:35 | 160 | 8.155 |
| 09/23/2026 17:35 | 231 | 8.155 |
| 09/23/2026 17:35 | 184 | 8.155 |
| 09/23/2026 17:35 | 610 | 8.155 |
| 09/23/2026 17:35 | 159 | 8.155 |
| 09/23/2026 17:35 | 230 | 8.155 |
| 09/23/2026 17:35 | 5029 | 8.155 |
| 09/23/2026 17:35 | 159 | 8.155 |
| 09/23/2026 17:35 | 159 | 8.155 |
| 09/23/2026 17:35 | 160 | 8.155 |
| 09/23/2026 17:35 | 182 | 8.155 |
| 09/23/2026 17:35 | 1311 | 8.155 |
| 09/23/2026 17:35 | 200 | 8.155 |
| 09/23/2026 17:35 | 2705 | 8.155 |
| 09/23/2026 17:35 | 606 | 8.155 |
| 09/23/2026 17:35 | 375 | 8.155 |
| 09/23/2026 17:35 | 1230 | 8.155 |
| 09/23/2026 17:35 | 132 | 8.155 |
| 09/23/2026 17:35 | 263 | 8.155 |
| 09/23/2026 17:35 | 230 | 8.155 |
| 09/23/2026 17:35 | 477 | 8.155 |
| 09/23/2026 17:35 | 161 | 8.155 |
| 09/23/2026 17:35 | 2273 | 8.155 |
| 09/23/2026 17:35 | 303 | 8.155 |
| 09/23/2026 17:35 | 49 | 8.155 |
| 09/23/2026 17:35 | 332 | 8.155 |
| 09/23/2026 17:35 | 43 | 8.155 |
| 09/23/2026 17:35 | 296 | 8.155 |
| 09/23/2026 17:35 | 1000 | 8.155 |
| 09/23/2026 17:35 | 599 | 8.155 |
| 09/23/2026 17:35 | 779 | 8.155 |
| 09/23/2026 17:35 | 63 | 8.155 |
| 09/23/2026 17:35 | 55 | 8.155 |
| 09/23/2026 17:35 | 74 | 8.155 |
| 09/23/2026 17:35 | 100 | 8.155 |
| 09/23/2026 17:35 | 826 | 8.155 |
| 09/23/2026 17:35 | 141 | 8.155 |
| 09/23/2026 17:35 | 313 | 8.155 |
| 09/23/2026 17:35 | 234 | 8.155 |
| 09/23/2026 17:35 | 132 | 8.155 |
| 09/23/2026 17:35 | 80 | 8.155 |
| 09/23/2026 17:35 | 434 | 8.155 |
| 09/23/2026 17:35 | 12 | 8.155 |
| 09/23/2026 17:35 | 2541 | 8.155 |
| 09/23/2026 17:35 | 416 | 8.155 |
| 09/23/2026 17:35 | 1040 | 8.155 |
| 09/23/2026 17:35 | 2130 | 8.155 |
| 09/23/2026 17:35 | 6351 | 8.155 |
| 09/23/2026 17:35 | 72 | 8.155 |
| 09/23/2026 17:35 | 620 | 8.155 |
| 09/23/2026 17:35 | 1663 | 8.155 |
| 09/23/2026 17:35 | 585 | 8.155 |
| 09/23/2026 17:35 | 1489 | 8.155 |
| 09/23/2026 17:35 | 336 | 8.155 |
| 09/23/2026 17:35 | 2493 | 8.155 |
| 09/23/2026 17:35 | 712 | 8.155 |
| 09/23/2026 17:35 | 781 | 8.155 |
| 09/23/2026 17:35 | 407 | 8.155 |
| 09/23/2026 17:35 | 92 | 8.155 |
| 09/23/2026 17:35 | 4281 | 8.155 |
| 09/23/2026 17:35 | 3315 | 8.155 |
| 09/23/2026 17:35 | 500 | 8.155 |
| 09/23/2026 17:35 | 705 | 8.155 |
| 09/23/2026 17:35 | 1625 | 8.155 |
| 09/23/2026 17:35 | 962 | 8.155 |
| 09/23/2026 17:35 | 537 | 8.155 |
| 09/23/2026 17:35 | 1272 | 8.155 |
| 09/23/2026 17:35 | 213 | 8.155 |
| 09/23/2026 17:35 | 90 | 8.155 |
| 09/23/2026 17:35 | 273 | 8.155 |
| 09/23/2026 17:35 | 2085 | 8.155 |
| 09/23/2026 17:35 | 585 | 8.155 |
| 09/23/2026 17:35 | 1840 | 8.155 |
| 09/23/2026 17:35 | 1251 | 8.155 |
| 09/23/2026 17:35 | 584 | 8.155 |
| 09/23/2026 17:35 | 2014 | 8.155 |
| 09/23/2026 17:35 | 366 | 8.155 |
| 09/23/2026 17:35 | 427 | 8.155 |
| 09/23/2026 17:35 | 640 | 8.155 |
| 09/23/2026 17:35 | 39 | 8.155 |
| 09/23/2026 17:35 | 1482 | 8.155 |
| 09/23/2026 17:35 | 3711 | 8.155 |
| 09/23/2026 17:35 | 1134 | 8.155 |
| 09/23/2026 17:35 | 422 | 8.155 |
| 09/23/2026 17:35 | 737 | 8.155 |
| 09/23/2026 17:35 | 3 | 8.155 |
| 09/23/2026 17:35 | 279 | 8.155 |
| 09/23/2026 17:35 | 12 | 8.155 |
| 09/23/2026 17:35 | 63 | 8.155 |
| 09/23/2026 17:35 | 596 | 8.155 |
| 09/23/2026 17:35 | 597 | 8.155 |
| 09/23/2026 17:35 | 1553 | 8.155 |
| 09/23/2026 17:35 | 2236 | 8.155 |
| 09/23/2026 17:35 | 633 | 8.155 |
| 09/23/2026 17:35 | 1770 | 8.155 |
| 09/23/2026 17:35 | 89 | 8.155 |
| 09/23/2026 17:35 | 284 | 8.155 |
| 09/23/2026 17:35 | 99 | 8.155 |
| 09/23/2026 17:35 | 4732 | 8.155 |
| 09/23/2026 17:35 | 2622 | 8.155 |
| 09/23/2026 17:35 | 806 | 8.155 |
| 09/23/2026 17:35 | 1100 | 8.155 |
| 09/23/2026 17:35 | 920 | 8.155 |
| 09/23/2026 17:35 | 3 | 8.155 |
| 09/23/2026 17:35 | 244 | 8.155 |
| 09/23/2026 17:35 | 314 | 8.155 |
| 09/23/2026 17:35 | 946 | 8.155 |
| 09/23/2026 17:35 | 3 | 8.155 |
| 09/23/2026 17:35 | 12 | 8.155 |
| 09/23/2026 17:35 | 37 | 8.155 |
| 09/23/2026 17:35 | 9 | 8.155 |
| 09/23/2026 17:35 | 11 | 8.155 |
| 09/23/2026 17:35 | 7 | 8.155 |
| 09/23/2026 17:35 | 24 | 8.155 |
| 09/23/2026 17:35 | 75 | 8.155 |
| 09/23/2026 17:35 | 9 | 8.155 |
| 09/23/2026 17:35 | 30 | 8.155 |
| 09/23/2026 17:35 | 242 | 8.155 |
| 09/23/2026 17:35 | 724 | 8.155 |
| 09/23/2026 17:35 | 141 | 8.155 |
| 09/23/2026 17:35 | 1471 | 8.155 |
| 09/23/2026 17:35 | 1541 | 8.155 |
| 09/23/2026 17:35 | 830 | 8.155 |
| 09/23/2026 17:35 | 694 | 8.155 |
| 09/23/2026 17:35 | 644 | 8.155 |
| 09/23/2026 17:35 | 492 | 8.155 |
| 09/23/2026 17:35 | 406 | 8.155 |
| 09/23/2026 17:35 | 1072 | 8.155 |
| 09/23/2026 17:35 | 1299 | 8.155 |
| 09/23/2026 17:35 | 140 | 8.155 |
| 09/23/2026 17:35 | 895 | 8.155 |
| 09/23/2026 17:35 | 2 | 8.155 |
| 09/23/2026 17:35 | 1138 | 8.155 |
| 09/23/2026 17:35 | 64 | 8.155 |
| 09/23/2026 17:35 | 1177 | 8.155 |
| 09/23/2026 17:35 | 4 | 8.155 |
| 09/23/2026 17:35 | 158 | 8.155 |
| 09/23/2026 17:29 | 28 | 8.105 |
| 09/23/2026 17:29 | 99 | 8.105 |
| 09/23/2026 17:28 | 23 | 8.11 |
| 09/23/2026 17:28 | 56 | 8.11 |
| 09/23/2026 17:28 | 3967 | 8.12 |
| 09/23/2026 17:28 | 2056 | 8.12 |
| 09/23/2026 17:28 | 1336 | 8.12 |
| 09/23/2026 17:28 | 713 | 8.12 |
| 09/23/2026 17:28 | 78 | 8.115 |
| 09/23/2026 17:28 | 800 | 8.115 |
| 09/23/2026 17:28 | 110 | 8.11 |
| 09/23/2026 17:28 | 1000 | 8.105 |
| 09/23/2026 17:28 | 125 | 8.10 |
| 09/23/2026 17:28 | 1275 | 8.10 |
| 09/23/2026 17:28 | 1000 | 8.10 |
| 09/23/2026 17:28 | 1895 | 8.10 |
| 09/23/2026 17:28 | 901 | 8.105 |
| 09/23/2026 17:28 | 950 | 8.105 |
| 09/23/2026 17:28 | 1854 | 8.105 |
| 09/23/2026 17:28 | 1366 | 8.105 |
| 09/23/2026 17:27 | 107 | 8.11 |
| 09/23/2026 17:27 | 250 | 8.11 |
| 09/23/2026 17:26 | 24 | 8.105 |
| 09/23/2026 17:26 | 630 | 8.095 |
| 09/23/2026 17:26 | 19 | 8.095 |
| 09/23/2026 17:26 | 208 | 8.095 |
| 09/23/2026 17:26 | 532 | 8.095 |
| 09/23/2026 17:26 | 68 | 8.105 |
| 09/23/2026 17:26 | 100 | 8.105 |
| 09/23/2026 17:25 | 750 | 8.09 |
| 09/23/2026 17:25 | 195 | 8.09 |
| 09/23/2026 17:24 | 115 | 8.09 |
| 09/23/2026 17:24 | 35 | 8.09 |
| 09/23/2026 17:23 | 270 | 8.095 |
| 09/23/2026 17:23 | 729 | 8.10 |
| 09/23/2026 17:23 | 1000 | 8.105 |
| 09/23/2026 17:23 | 182 | 8.105 |
| 09/23/2026 17:23 | 80 | 8.11 |
| 09/23/2026 17:22 | 33 | 8.115 |
| 09/23/2026 17:22 | 111 | 8.115 |
| 09/23/2026 17:22 | 113 | 8.11 |
| 09/23/2026 17:22 | 121 | 8.105 |
| 09/23/2026 17:22 | 29 | 8.105 |
| 09/23/2026 17:20 | 39 | 8.11 |
| 09/23/2026 17:20 | 200 | 8.115 |
| 09/23/2026 17:20 | 78 | 8.11 |
| 09/23/2026 17:18 | 994 | 8.10 |
| 09/23/2026 17:18 | 6 | 8.10 |
| 09/23/2026 17:17 | 500 | 8.11 |
| 09/23/2026 17:16 | 994 | 8.10 |
| 09/23/2026 17:16 | 1000 | 8.10 |
| 09/23/2026 17:16 | 100 | 8.10 |
| 09/23/2026 17:16 | 250 | 8.10 |
| 09/23/2026 17:16 | 434 | 8.10 |
| 09/23/2026 17:16 | 950 | 8.105 |
| 09/23/2026 17:16 | 166 | 8.10 |
| 09/23/2026 17:15 | 6 | 8.11 |
| 09/23/2026 17:15 | 160 | 8.10 |
| 09/23/2026 17:15 | 500 | 8.105 |
| 09/23/2026 17:14 | 57 | 8.105 |
| 09/23/2026 17:14 | 431 | 8.105 |
| 09/23/2026 17:14 | 750 | 8.105 |
| 09/23/2026 17:14 | 105 | 8.105 |
| 09/23/2026 17:14 | 750 | 8.105 |
| 09/23/2026 17:14 | 140 | 8.10 |
| 09/23/2026 17:14 | 750 | 8.105 |
| 09/23/2026 17:14 | 750 | 8.105 |
| 09/23/2026 17:14 | 12 | 8.105 |
| 09/23/2026 17:13 | 1 | 8.115 |
| 09/23/2026 17:13 | 472 | 8.105 |
| 09/23/2026 17:13 | 19 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 108 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 109 | 8.105 |
| 09/23/2026 17:13 | 641 | 8.105 |
| 09/23/2026 17:13 | 109 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 150 | 8.105 |
| 09/23/2026 17:13 | 110 | 8.11 |
| 09/23/2026 17:13 | 7667 | 8.105 |
| 09/23/2026 17:13 | 111 | 8.105 |
| 09/23/2026 17:13 | 112 | 8.11 |
| 09/23/2026 17:13 | 242 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 750 | 8.105 |
| 09/23/2026 17:13 | 1 | 8.105 |
| 09/23/2026 17:13 | 7 | 8.105 |
| 09/23/2026 17:12 | 209 | 8.105 |
| 09/23/2026 17:12 | 696 | 8.105 |
| 09/23/2026 17:12 | 495 | 8.105 |
| 09/23/2026 17:12 | 535 | 8.10 |
| 09/23/2026 17:12 | 23 | 8.10 |
| 09/23/2026 17:12 | 351 | 8.085 |
| 09/23/2026 17:12 | 202 | 8.085 |
| 09/23/2026 17:11 | 72 | 8.10 |
| 09/23/2026 17:11 | 118 | 8.10 |
| 09/23/2026 17:11 | 827 | 8.10 |
| 09/23/2026 17:11 | 173 | 8.10 |
| 09/23/2026 17:11 | 190 | 8.09 |
| 09/23/2026 17:11 | 264 | 8.085 |
| 09/23/2026 17:11 | 202 | 8.085 |
| 09/23/2026 17:11 | 479 | 8.085 |
| 09/23/2026 17:11 | 216 | 8.075 |
| 09/23/2026 17:10 | 300 | 8.08 |
| 09/23/2026 17:10 | 700 | 8.075 |
| 09/23/2026 17:10 | 300 | 8.075 |
| 09/23/2026 17:09 | 15 | 8.06 |
| 09/23/2026 17:09 | 1 | 8.06 |
| 09/23/2026 17:09 | 1000 | 8.06 |
| 09/23/2026 17:09 | 75 | 8.065 |
| 09/23/2026 17:09 | 57 | 8.065 |
| 09/23/2026 17:09 | 94 | 8.07 |
| 09/23/2026 17:09 | 86 | 8.075 |
| 09/23/2026 17:09 | 123 | 8.075 |
| 09/23/2026 17:09 | 169 | 8.085 |
| 09/23/2026 17:09 | 1000 | 8.085 |
| 09/23/2026 17:09 | 155 | 8.08 |
| 09/23/2026 17:09 | 6000 | 8.08 |
| 09/23/2026 17:09 | 1259 | 8.065 |
| 09/23/2026 17:09 | 124 | 8.075 |
| 09/23/2026 17:07 | 102 | 8.075 |
| 09/23/2026 17:07 | 50 | 8.07 |
| 09/23/2026 17:05 | 200 | 8.07 |
| 09/23/2026 17:02 | 200 | 8.065 |
| 09/23/2026 17:02 | 600 | 8.07 |
| 09/23/2026 17:02 | 1000 | 8.065 |
| 09/23/2026 17:00 | 160 | 8.055 |
| 09/23/2026 16:59 | 41 | 8.06 |
| 09/23/2026 16:59 | 176 | 8.06 |
| 09/23/2026 16:59 | 2283 | 8.06 |
| 09/23/2026 16:58 | 107 | 8.05 |
| 09/23/2026 16:58 | 1557 | 8.055 |
| 09/23/2026 16:58 | 643 | 8.055 |
| 09/23/2026 16:54 | 11 | 8.04 |
| 09/23/2026 16:52 | 717 | 8.04 |
| 09/23/2026 16:52 | 551 | 8.04 |
| 09/23/2026 16:52 | 107 | 8.035 |
| 09/23/2026 16:52 | 107 | 8.03 |
| 09/23/2026 16:52 | 60 | 8.025 |
| 09/23/2026 16:51 | 107 | 8.03 |
| 09/23/2026 16:51 | 36 | 8.03 |
| 09/23/2026 16:51 | 124 | 8.025 |
| 09/23/2026 16:51 | 115 | 8.025 |
| 09/23/2026 16:49 | 146 | 8.015 |
| 09/23/2026 16:49 | 531 | 8.02 |
| 09/23/2026 16:49 | 721 | 8.02 |
| 09/23/2026 16:49 | 130 | 8.02 |
| 09/23/2026 16:49 | 132 | 8.025 |
| 09/23/2026 16:49 | 100 | 8.03 |
| 09/23/2026 16:49 | 689 | 8.025 |
| 09/23/2026 16:49 | 261 | 8.02 |
| 09/23/2026 16:49 | 150 | 8.02 |
| 09/23/2026 16:49 | 350 | 8.02 |
| 09/23/2026 16:49 | 200 | 8.02 |
| 09/23/2026 16:49 | 260 | 8.02 |
| 09/23/2026 16:49 | 490 | 8.02 |
| 09/23/2026 16:48 | 20 | 8.005 |
| 09/23/2026 16:47 | 200 | 8.015 |
| 09/23/2026 16:47 | 100 | 8.02 |
| 09/23/2026 16:45 | 1977 | 8.01 |
| 09/23/2026 16:45 | 23 | 8.01 |
| 09/23/2026 16:45 | 121 | 8.015 |
| 09/23/2026 16:45 | 46 | 8.02 |
| 09/23/2026 16:45 | 1647 | 8.025 |
| 09/23/2026 16:45 | 131 | 8.025 |
| 09/23/2026 16:45 | 148 | 8.025 |
| 09/23/2026 16:45 | 750 | 8.025 |
| 09/23/2026 16:41 | 1000 | 8.015 |
| 09/23/2026 16:40 | 176 | 8.02 |
| 09/23/2026 16:40 | 324 | 8.02 |
| 09/23/2026 16:40 | 32 | 8.015 |
| 09/23/2026 16:40 | 150 | 8.015 |
| 09/23/2026 16:40 | 209 | 8.025 |
| 09/23/2026 16:40 | 90 | 8.02 |
| 09/23/2026 16:39 | 82 | 8.025 |
| 09/23/2026 16:39 | 438 | 8.03 |
| 09/23/2026 16:39 | 270 | 8.03 |
| 09/23/2026 16:39 | 220 | 8.03 |
| 09/23/2026 16:39 | 36 | 8.03 |
| 09/23/2026 16:39 | 144 | 7.985 |
| 09/23/2026 16:39 | 230 | 7.995 |
| 09/23/2026 16:39 | 83 | 7.99 |
| 09/23/2026 16:39 | 250 | 7.99 |
| 09/23/2026 16:39 | 49410 | 8.00 |
| 09/23/2026 16:39 | 590 | 8.00 |
| 09/23/2026 16:39 | 200 | 8.00 |
| 09/23/2026 16:39 | 200 | 8.00 |
| 09/23/2026 16:39 | 10 | 8.00 |
| 09/23/2026 16:39 | 267 | 8.005 |
| 09/23/2026 16:39 | 48 | 8.01 |
| 09/23/2026 16:36 | 100 | 8.02 |
| 09/23/2026 16:35 | 250 | 8.02 |
| 09/23/2026 16:35 | 40 | 8.025 |
| 09/23/2026 16:34 | 220 | 8.025 |
| 09/23/2026 16:34 | 245 | 8.025 |
| 09/23/2026 16:34 | 220 | 8.025 |
| 09/23/2026 16:31 | 200 | 8.025 |
| 09/23/2026 16:30 | 59 | 8.01 |
| 09/23/2026 16:29 | 625 | 8.02 |
| 09/23/2026 16:29 | 32 | 8.02 |
| 09/23/2026 16:29 | 10 | 8.025 |
| 09/23/2026 16:26 | 11 | 8.025 |
| 09/23/2026 16:24 | 500 | 8.03 |
| 09/23/2026 16:23 | 1500 | 8.035 |
| 09/23/2026 16:23 | 280 | 8.025 |
| 09/23/2026 16:23 | 48 | 8.035 |
| 09/23/2026 16:22 | 25 | 8.04 |
| 09/23/2026 16:22 | 42 | 8.04 |
| 09/23/2026 16:22 | 100 | 8.04 |
| 09/23/2026 16:22 | 153 | 8.035 |
| 09/23/2026 16:22 | 840 | 8.035 |
| 09/23/2026 16:22 | 160 | 8.035 |
| 09/23/2026 16:22 | 840 | 8.035 |
| 09/23/2026 16:22 | 160 | 8.035 |
| 09/23/2026 16:22 | 840 | 8.035 |
| 09/23/2026 16:22 | 160 | 8.035 |
| 09/23/2026 16:22 | 840 | 8.035 |
| 09/23/2026 16:22 | 160 | 8.035 |
| 09/23/2026 16:22 | 93 | 8.04 |
| 09/23/2026 16:22 | 500 | 8.04 |
| 09/23/2026 16:22 | 500 | 8.04 |
| 09/23/2026 16:22 | 500 | 8.04 |
| 09/23/2026 16:20 | 87 | 8.04 |
| 09/23/2026 16:20 | 500 | 8.04 |
| 09/23/2026 16:20 | 89 | 8.04 |
| 09/23/2026 16:20 | 500 | 8.04 |
| 09/23/2026 16:20 | 500 | 8.04 |
| 09/23/2026 16:20 | 49 | 8.05 |
| 09/23/2026 16:20 | 189 | 8.045 |
| 09/23/2026 16:20 | 39 | 8.05 |
| 09/23/2026 16:20 | 241 | 8.05 |
| 09/23/2026 16:20 | 85 | 8.05 |
| 09/23/2026 16:20 | 134 | 8.05 |
| 09/23/2026 16:20 | 500 | 8.05 |
| 09/23/2026 16:20 | 800 | 8.05 |
| 09/23/2026 16:20 | 91 | 8.04 |
| 09/23/2026 16:20 | 400 | 8.04 |
| 09/23/2026 16:20 | 167 | 8.04 |
| 09/23/2026 16:20 | 150 | 8.04 |
| 09/23/2026 16:20 | 91 | 8.03 |
| 09/23/2026 16:20 | 18 | 8.035 |
| 09/23/2026 16:20 | 84 | 8.03 |
| 09/23/2026 16:20 | 46 | 8.025 |
| 09/23/2026 16:20 | 12 | 8.025 |
| 09/23/2026 16:20 | 12 | 8.025 |
| 09/23/2026 16:20 | 84 | 8.025 |
| 09/23/2026 16:19 | 500 | 8.02 |
| 09/23/2026 16:19 | 94 | 8.025 |
| 09/23/2026 16:19 | 1000 | 8.035 |
| 09/23/2026 16:18 | 140 | 8.03 |
| 09/23/2026 16:16 | 11 | 8.03 |
| 09/23/2026 16:16 | 100 | 8.04 |
| 09/23/2026 16:14 | 10 | 8.04 |
| 09/23/2026 16:11 | 200 | 8.035 |
| 09/23/2026 16:11 | 148 | 8.035 |
| 09/23/2026 16:11 | 45 | 8.035 |
| 09/23/2026 16:08 | 209 | 8.04 |
| 09/23/2026 16:08 | 16 | 8.04 |
| 09/23/2026 16:08 | 443 | 8.04 |
| 09/23/2026 16:07 | 87 | 8.025 |
| 09/23/2026 16:07 | 225 | 8.025 |
| 09/23/2026 16:07 | 50 | 8.025 |
| 09/23/2026 16:06 | 590 | 8.025 |
| 09/23/2026 16:03 | 100 | 8.02 |
| 09/23/2026 16:03 | 497 | 8.02 |
| 09/23/2026 16:03 | 3 | 8.02 |
| 09/23/2026 16:03 | 12 | 8.03 |
| 09/23/2026 16:03 | 159 | 8.03 |
| 09/23/2026 16:03 | 5 | 8.03 |
| 09/23/2026 16:03 | 304 | 8.03 |
| 09/23/2026 16:03 | 12 | 8.035 |
| 09/23/2026 16:03 | 182 | 8.035 |
| 09/23/2026 16:03 | 5 | 8.035 |
| 09/23/2026 16:03 | 65 | 8.035 |
| 09/23/2026 16:02 | 200 | 8.045 |
| 09/23/2026 16:02 | 60 | 8.05 |
| 09/23/2026 16:02 | 140 | 8.04 |
| 09/23/2026 16:02 | 610 | 8.04 |
| 09/23/2026 16:02 | 1876 | 8.04 |
| 09/23/2026 16:02 | 750 | 8.04 |
| 09/23/2026 16:01 | 266 | 8.03 |
| 09/23/2026 16:01 | 1289 | 8.03 |
| 09/23/2026 16:01 | 345 | 8.03 |
| 09/23/2026 16:01 | 1000 | 8.03 |
| 09/23/2026 16:01 | 18 | 8.035 |
| 09/23/2026 16:01 | 83 | 8.035 |
| 09/23/2026 16:01 | 84 | 8.035 |
| 09/23/2026 16:01 | 137 | 8.03 |
| 09/23/2026 16:01 | 54 | 8.03 |
| 09/23/2026 16:01 | 300 | 8.03 |
| 09/23/2026 16:00 | 100 | 8.03 |
| 09/23/2026 16:00 | 1000 | 8.03 |
| 09/23/2026 15:59 | 60 | 8.025 |
| 09/23/2026 15:59 | 163 | 8.025 |
| 09/23/2026 15:59 | 250 | 8.025 |
| 09/23/2026 15:58 | 500 | 8.04 |
| 09/23/2026 15:57 | 190 | 8.03 |
| 09/23/2026 15:57 | 3000 | 8.03 |
| 09/23/2026 15:57 | 94 | 8.025 |
| 09/23/2026 15:56 | 131 | 8.03 |
| 09/23/2026 15:56 | 120 | 8.03 |
| 09/23/2026 15:55 | 1 | 8.02 |
| 09/23/2026 15:55 | 167 | 8.02 |
| 09/23/2026 15:55 | 50 | 8.025 |
| 09/23/2026 15:54 | 500 | 8.02 |
| 09/23/2026 15:54 | 155 | 8.02 |
| 09/23/2026 15:54 | 470 | 8.01 |
| 09/23/2026 15:54 | 101 | 8.015 |
| 09/23/2026 15:54 | 110 | 8.01 |
| 09/23/2026 15:52 | 75 | 8.00 |
| 09/23/2026 15:52 | 500 | 8.005 |
| 09/23/2026 15:50 | 46 | 7.995 |
| 09/23/2026 15:47 | 97 | 8.01 |
| 09/23/2026 15:46 | 94 | 7.99 |
| 09/23/2026 15:46 | 280 | 7.99 |
| 09/23/2026 15:46 | 626 | 7.99 |
| 09/23/2026 15:46 | 528 | 7.995 |
| 09/23/2026 15:46 | 625 | 7.995 |
| 09/23/2026 15:46 | 252 | 8.00 |
| 09/23/2026 15:46 | 281 | 8.01 |
| 09/23/2026 15:46 | 130 | 8.015 |
| 09/23/2026 15:46 | 97 | 8.02 |
| 09/23/2026 15:46 | 1450 | 8.02 |
| 09/23/2026 15:46 | 103 | 8.005 |
| 09/23/2026 15:46 | 99 | 8.005 |
| 09/23/2026 15:45 | 98 | 8.005 |
| 09/23/2026 15:45 | 488 | 8.00 |
| 09/23/2026 15:45 | 200 | 8.00 |
| 09/23/2026 15:45 | 205 | 8.00 |
| 09/23/2026 15:45 | 300 | 8.00 |
| 09/23/2026 15:45 | 950 | 8.00 |
| 09/23/2026 15:45 | 800 | 8.00 |
| 09/23/2026 15:45 | 400 | 8.00 |
| 09/23/2026 15:45 | 200 | 8.00 |
| 09/23/2026 15:45 | 200 | 8.00 |
| 09/23/2026 15:45 | 43 | 7.995 |
| 09/23/2026 15:45 | 103 | 7.995 |
| 09/23/2026 15:45 | 1000 | 7.995 |
| 09/23/2026 15:45 | 446 | 7.995 |
| 09/23/2026 15:45 | 638 | 7.99 |
| 09/23/2026 15:45 | 440 | 7.99 |
| 09/23/2026 15:45 | 50 | 7.99 |
| 09/23/2026 15:45 | 1000 | 7.99 |
| 09/23/2026 15:45 | 125 | 7.975 |
| 09/23/2026 15:45 | 250 | 7.98 |
| 09/23/2026 15:43 | 157 | 7.975 |
| 09/23/2026 15:43 | 1472 | 7.99 |
| 09/23/2026 15:43 | 2204 | 7.99 |
| 09/23/2026 15:43 | 1093 | 7.99 |
| 09/23/2026 15:43 | 598 | 7.99 |
| 09/23/2026 15:43 | 250 | 7.99 |
| 09/23/2026 15:43 | 118 | 7.985 |
| 09/23/2026 15:43 | 2061 | 7.985 |
| 09/23/2026 15:43 | 1093 | 7.985 |
| 09/23/2026 15:42 | 114 | 7.98 |
| 09/23/2026 15:42 | 581 | 7.99 |
| 09/23/2026 15:41 | 13 | 7.985 |
| 09/23/2026 15:41 | 128 | 7.985 |
| 09/23/2026 15:41 | 1373 | 7.985 |
| 09/23/2026 15:41 | 1093 | 7.985 |
| 09/23/2026 15:41 | 534 | 7.985 |
| 09/23/2026 15:41 | 65 | 7.985 |
| 09/23/2026 15:41 | 100 | 7.97 |
| 09/23/2026 15:41 | 13 | 7.97 |
| 09/23/2026 15:41 | 627 | 7.97 |
| 09/23/2026 15:41 | 2000 | 7.97 |
| 09/23/2026 15:40 | 370 | 7.98 |
| 09/23/2026 15:39 | 400 | 7.975 |
| 09/23/2026 15:36 | 1118 | 7.985 |
| 09/23/2026 15:36 | 700 | 7.985 |
| 09/23/2026 15:36 | 446 | 7.985 |
| 09/23/2026 15:36 | 13 | 7.98 |
| 09/23/2026 15:36 | 100 | 7.98 |
| 09/23/2026 15:36 | 144 | 7.98 |
| 09/23/2026 15:36 | 522 | 7.98 |
| 09/23/2026 15:36 | 1453 | 7.98 |
| 09/23/2026 15:36 | 700 | 7.98 |
| 09/23/2026 15:36 | 1306 | 7.98 |
| 09/23/2026 15:36 | 2386 | 7.98 |
| 09/23/2026 15:34 | 69 | 7.985 |
| 09/23/2026 15:33 | 108 | 7.98 |
| 09/23/2026 15:33 | 99 | 7.975 |
| 09/23/2026 15:33 | 264 | 7.97 |
| 09/23/2026 15:33 | 315 | 7.97 |
| 09/23/2026 15:33 | 685 | 7.97 |
| 09/23/2026 15:33 | 154 | 7.97 |
| 09/23/2026 15:33 | 213 | 7.965 |
| 09/23/2026 15:33 | 102 | 7.965 |
| 09/23/2026 15:33 | 103 | 7.95 |
| 09/23/2026 15:33 | 103 | 7.945 |
| 09/23/2026 15:33 | 471 | 7.955 |
| 09/23/2026 15:33 | 109 | 7.955 |
| 09/23/2026 15:33 | 104 | 7.95 |
| 09/23/2026 15:33 | 9 | 7.945 |
| 09/23/2026 15:33 | 9 | 7.945 |
| 09/23/2026 15:33 | 9 | 7.945 |
| 09/23/2026 15:33 | 13 | 7.955 |
| 09/23/2026 15:33 | 23 | 7.955 |
| 09/23/2026 15:33 | 1616 | 7.96 |
| 09/23/2026 15:33 | 2386 | 7.96 |
| 09/23/2026 15:33 | 800 | 7.96 |
| 09/23/2026 15:33 | 1000 | 7.96 |
| 09/23/2026 15:33 | 1341 | 7.96 |
| 09/23/2026 15:32 | 89 | 7.965 |
| 09/23/2026 15:32 | 300 | 7.97 |
| 09/23/2026 15:32 | 88 | 7.97 |
| 09/23/2026 15:32 | 250 | 7.975 |
| 09/23/2026 15:32 | 1000 | 7.995 |
| 09/23/2026 15:31 | 157 | 7.99 |
| 09/23/2026 15:31 | 93 | 7.99 |
| 09/23/2026 15:31 | 114 | 7.975 |
| 09/23/2026 15:31 | 50 | 7.99 |
| 09/23/2026 15:30 | 97 | 7.98 |
| 09/23/2026 15:30 | 97 | 7.98 |
| 09/23/2026 15:30 | 1000 | 7.98 |
| 09/23/2026 15:30 | 196 | 7.98 |
| 09/23/2026 15:30 | 495 | 7.98 |
| 09/23/2026 15:30 | 1939 | 7.98 |
| 09/23/2026 15:30 | 1625 | 7.975 |
| 09/23/2026 15:30 | 92 | 7.97 |
| 09/23/2026 15:30 | 155 | 7.97 |
| 09/23/2026 15:30 | 580 | 7.97 |
| 09/23/2026 15:30 | 49 | 7.97 |
| 09/23/2026 15:30 | 629 | 7.97 |
| 09/23/2026 15:30 | 2004 | 7.97 |
| 09/23/2026 15:30 | 1000 | 7.965 |
| 09/23/2026 15:30 | 602 | 7.965 |
| 09/23/2026 15:29 | 1750 | 7.96 |
| 09/23/2026 15:28 | 1000 | 7.95 |
| 09/23/2026 15:27 | 100 | 7.945 |
| 09/23/2026 15:27 | 18 | 7.945 |
| 09/23/2026 15:27 | 100 | 7.935 |
| 09/23/2026 15:26 | 60 | 7.955 |
| 09/23/2026 15:26 | 60 | 7.945 |
| 09/23/2026 15:24 | 20 | 7.97 |
| 09/23/2026 15:24 | 110 | 7.965 |
| 09/23/2026 15:23 | 121 | 7.96 |
| 09/23/2026 15:23 | 200 | 7.96 |
| 09/23/2026 15:23 | 500 | 7.96 |
| 09/23/2026 15:23 | 196 | 7.95 |
| 09/23/2026 15:23 | 100 | 7.96 |
| 09/23/2026 15:22 | 111 | 7.95 |
| 09/23/2026 15:22 | 100 | 7.945 |
| 09/23/2026 15:22 | 11 | 7.945 |
| 09/23/2026 15:21 | 118 | 7.945 |
| 09/23/2026 15:21 | 1000 | 7.95 |
| 09/23/2026 15:21 | 119 | 7.945 |
| 09/23/2026 15:21 | 119 | 7.945 |
| 09/23/2026 15:21 | 114 | 7.945 |
| 09/23/2026 15:21 | 109 | 7.94 |
| 09/23/2026 15:21 | 114 | 7.94 |
| 09/23/2026 15:21 | 114 | 7.935 |
| 09/23/2026 15:21 | 113 | 7.93 |
| 09/23/2026 15:21 | 113 | 7.925 |
| 09/23/2026 15:21 | 433 | 7.925 |
| 09/23/2026 15:21 | 1102 | 7.925 |
| 09/23/2026 15:21 | 1330 | 7.925 |
| 09/23/2026 15:21 | 1329 | 7.92 |
| 09/23/2026 15:21 | 235 | 7.92 |
| 09/23/2026 15:21 | 571 | 7.92 |
| 09/23/2026 15:21 | 110 | 7.90 |
| 09/23/2026 15:21 | 112 | 7.90 |
| 09/23/2026 15:21 | 112 | 7.895 |
| 09/23/2026 15:21 | 200 | 7.90 |
| 09/23/2026 15:21 | 1500 | 7.90 |
| 09/23/2026 15:21 | 275 | 7.90 |
| 09/23/2026 15:21 | 152 | 7.90 |
| 09/23/2026 15:21 | 490 | 7.89 |
| 09/23/2026 15:21 | 635 | 7.89 |
| 09/23/2026 15:21 | 263 | 7.885 |
| 09/23/2026 15:21 | 474 | 7.885 |
| 09/23/2026 15:21 | 637 | 7.885 |
| 09/23/2026 15:21 | 93 | 7.885 |
| 09/23/2026 15:21 | 423 | 7.885 |
| 09/23/2026 15:21 | 449 | 7.88 |
| 09/23/2026 15:21 | 636 | 7.88 |
| 09/23/2026 15:21 | 75 | 7.875 |
| 09/23/2026 15:21 | 108 | 7.875 |
| 09/23/2026 15:20 | 150 | 7.875 |
| 09/23/2026 15:19 | 110 | 7.875 |
| 09/23/2026 15:19 | 102 | 7.87 |
| 09/23/2026 15:19 | 421 | 7.87 |
| 09/23/2026 15:19 | 79 | 7.87 |
| 09/23/2026 15:18 | 150 | 7.87 |
| 09/23/2026 15:18 | 637 | 7.87 |
| 09/23/2026 15:18 | 96 | 7.855 |
| 09/23/2026 15:18 | 40 | 7.845 |
| 09/23/2026 15:18 | 647 | 7.845 |
| 09/23/2026 15:18 | 960 | 7.845 |
| 09/23/2026 15:18 | 40 | 7.845 |
| 09/23/2026 15:18 | 353 | 7.845 |
| 09/23/2026 15:18 | 46 | 7.845 |
| 09/23/2026 15:18 | 591 | 7.845 |
| 09/23/2026 15:18 | 633 | 7.845 |
| 09/23/2026 15:18 | 14 | 7.845 |
| 09/23/2026 15:18 | 1000 | 7.845 |
| 09/23/2026 15:18 | 353 | 7.845 |
| 09/23/2026 15:17 | 451 | 7.85 |
| 09/23/2026 15:17 | 102 | 7.855 |
| 09/23/2026 15:17 | 100 | 7.855 |
| 09/23/2026 15:17 | 88 | 7.855 |
| 09/23/2026 15:17 | 212 | 7.855 |
| 09/23/2026 15:17 | 633 | 7.845 |
| 09/23/2026 15:17 | 261 | 7.835 |
| 09/23/2026 15:17 | 184 | 7.835 |
| 09/23/2026 15:17 | 247 | 7.835 |
| 09/23/2026 15:17 | 130 | 7.835 |
| 09/23/2026 15:17 | 470 | 7.84 |
| 09/23/2026 15:17 | 216 | 7.84 |
| 09/23/2026 15:17 | 1000 | 7.845 |
| 09/23/2026 15:17 | 14 | 7.845 |
| 09/23/2026 15:17 | 1000 | 7.845 |
| 09/23/2026 15:17 | 986 | 7.845 |
| 09/23/2026 15:17 | 14 | 7.845 |
| 09/23/2026 15:16 | 150 | 7.825 |
| 09/23/2026 15:16 | 500 | 7.815 |
| 09/23/2026 15:16 | 1000 | 7.825 |
| 09/23/2026 15:15 | 115 | 7.825 |
| 09/23/2026 15:15 | 1000 | 7.82 |
| 09/23/2026 15:14 | 496 | 7.81 |
| 09/23/2026 15:14 | 32 | 7.81 |
| 09/23/2026 15:14 | 144 | 7.815 |
| 09/23/2026 15:13 | 260 | 7.83 |
| 09/23/2026 15:12 | 480 | 7.835 |
| 09/23/2026 15:08 | 150 | 7.845 |
| 09/23/2026 15:05 | 100 | 7.83 |
| 09/23/2026 15:04 | 200 | 7.84 |
| 09/23/2026 15:02 | 641 | 7.82 |
| 09/23/2026 15:02 | 520 | 7.82 |
| 09/23/2026 15:02 | 642 | 7.815 |
| 09/23/2026 15:02 | 642 | 7.81 |
| 09/23/2026 15:02 | 99 | 7.81 |
| 09/23/2026 15:02 | 397 | 7.81 |
| 09/23/2026 15:02 | 281 | 7.81 |
| 09/23/2026 15:02 | 229 | 7.81 |
| 09/23/2026 15:02 | 13 | 7.805 |
| 09/23/2026 15:02 | 281 | 7.805 |
| 09/23/2026 15:02 | 486 | 7.805 |
| 09/23/2026 15:01 | 230 | 7.785 |
| 09/23/2026 15:01 | 267 | 7.79 |
| 09/23/2026 15:01 | 642 | 7.79 |
| 09/23/2026 15:01 | 13 | 7.79 |
| 09/23/2026 15:01 | 536 | 7.79 |
| 09/23/2026 15:00 | 13 | 7.805 |
| 09/23/2026 15:00 | 88 | 7.805 |
| 09/23/2026 14:58 | 12 | 7.79 |
| 09/23/2026 14:58 | 188 | 7.79 |
| 09/23/2026 14:56 | 488 | 7.795 |
| 09/23/2026 14:56 | 13 | 7.80 |
| 09/23/2026 14:56 | 50 | 7.80 |
| 09/23/2026 14:49 | 107 | 7.79 |
| 09/23/2026 14:49 | 86 | 7.79 |
| 09/23/2026 14:48 | 50 | 7.795 |
| 09/23/2026 14:48 | 116 | 7.79 |
| 09/23/2026 14:48 | 91 | 7.79 |
| 09/23/2026 14:47 | 125 | 7.795 |
| 09/23/2026 14:47 | 183 | 7.785 |
| 09/23/2026 14:47 | 87 | 7.785 |
| 09/23/2026 14:47 | 91 | 7.785 |
| 09/23/2026 14:47 | 117 | 7.79 |
| 09/23/2026 14:47 | 90 | 7.79 |
| 09/23/2026 14:46 | 14 | 7.80 |
| 09/23/2026 14:46 | 1 | 7.80 |
| 09/23/2026 14:46 | 100 | 7.80 |
| 09/23/2026 14:46 | 182 | 7.80 |
| 09/23/2026 14:46 | 217 | 7.80 |
| 09/23/2026 14:43 | 76 | 7.795 |
| 09/23/2026 14:43 | 87 | 7.795 |
| 09/23/2026 14:43 | 275 | 7.80 |
| 09/23/2026 14:42 | 640 | 7.81 |
| 09/23/2026 14:42 | 495 | 7.81 |
| 09/23/2026 14:40 | 219 | 7.82 |
| 09/23/2026 14:40 | 200 | 7.825 |
| 09/23/2026 14:40 | 639 | 7.825 |
| 09/23/2026 14:40 | 63 | 7.825 |
| 09/23/2026 14:40 | 529 | 7.83 |
| 09/23/2026 14:40 | 639 | 7.83 |
| 09/23/2026 14:40 | 243 | 7.83 |
| 09/23/2026 14:40 | 87 | 7.83 |
| 09/23/2026 14:40 | 505 | 7.835 |
| 09/23/2026 14:40 | 480 | 7.835 |
| 09/23/2026 14:40 | 1 | 7.83 |
| 09/23/2026 14:37 | 27 | 7.84 |
| 09/23/2026 14:37 | 638 | 7.84 |
| 09/23/2026 14:37 | 531 | 7.84 |
| 09/23/2026 14:37 | 638 | 7.845 |
| 09/23/2026 14:35 | 638 | 7.83 |
| 09/23/2026 14:35 | 200 | 7.83 |
| 09/23/2026 14:35 | 480 | 7.83 |
| 09/23/2026 14:35 | 56 | 7.83 |
| 09/23/2026 14:35 | 638 | 7.84 |
| 09/23/2026 14:35 | 468 | 7.84 |
| 09/23/2026 14:35 | 14 | 7.84 |
| 09/23/2026 14:35 | 638 | 7.845 |
| 09/23/2026 14:35 | 357 | 7.845 |
| 09/23/2026 14:35 | 122 | 7.845 |
| 09/23/2026 14:34 | 56 | 7.85 |
| 09/23/2026 14:34 | 56 | 7.84 |
| 09/23/2026 14:34 | 750 | 7.84 |
| 09/23/2026 14:34 | 864 | 7.875 |
| 09/23/2026 14:34 | 33 | 7.88 |
| 09/23/2026 14:34 | 530 | 7.88 |
| 09/23/2026 14:34 | 71 | 7.88 |
| 09/23/2026 14:34 | 470 | 7.88 |
| 09/23/2026 14:34 | 13 | 7.885 |
| 09/23/2026 14:34 | 491 | 7.885 |
| 09/23/2026 14:34 | 212 | 7.885 |
| 09/23/2026 14:34 | 541 | 7.89 |
| 09/23/2026 14:34 | 458 | 7.89 |
| 09/23/2026 14:34 | 501 | 7.89 |
| 09/23/2026 14:34 | 200 | 7.89 |
| 09/23/2026 14:34 | 633 | 7.89 |
| 09/23/2026 14:34 | 487 | 7.89 |
| 09/23/2026 14:34 | 56 | 7.90 |
| 09/23/2026 14:34 | 56 | 7.90 |
| 09/23/2026 14:34 | 195 | 7.89 |
| 09/23/2026 14:34 | 56 | 7.89 |
| 09/23/2026 14:34 | 56 | 7.89 |
| 09/23/2026 14:34 | 1790 | 7.94 |
| 09/23/2026 14:34 | 769 | 7.94 |
| 09/23/2026 14:34 | 500 | 7.94 |
| 09/23/2026 14:34 | 254 | 7.935 |
| 09/23/2026 14:34 | 922 | 7.935 |
| 09/23/2026 14:34 | 951 | 7.93 |
| 09/23/2026 14:34 | 495 | 7.93 |
| 09/23/2026 14:34 | 512 | 7.925 |
| 09/23/2026 14:34 | 470 | 7.92 |
| 09/23/2026 14:34 | 85 | 7.92 |
| 09/23/2026 14:34 | 2000 | 7.915 |
| 09/23/2026 14:34 | 259 | 7.915 |
| 09/23/2026 14:34 | 541 | 7.915 |
| 09/23/2026 14:34 | 478 | 7.91 |
| 09/23/2026 14:34 | 955 | 7.905 |
| 09/23/2026 14:34 | 824 | 7.905 |
| 09/23/2026 14:34 | 462 | 7.905 |
| 09/23/2026 14:34 | 500 | 7.90 |
| 09/23/2026 14:34 | 530 | 7.90 |
| 09/23/2026 14:34 | 56 | 7.90 |
| 09/23/2026 14:34 | 526 | 7.895 |
| 09/23/2026 14:34 | 56 | 7.895 |
| 09/23/2026 14:34 | 1009 | 7.89 |
| 09/23/2026 14:34 | 56 | 7.89 |
| 09/23/2026 14:34 | 416 | 7.90 |
| 09/23/2026 14:34 | 219 | 7.90 |
| 09/23/2026 14:33 | 131 | 7.86 |
| 09/23/2026 14:33 | 215 | 7.865 |
| 09/23/2026 14:33 | 58 | 7.865 |
| 09/23/2026 14:33 | 506 | 7.87 |
| 09/23/2026 14:33 | 533 | 7.87 |
| 09/23/2026 14:33 | 106 | 7.87 |
| 09/23/2026 14:33 | 639 | 7.865 |
| 09/23/2026 14:33 | 390 | 7.865 |
| 09/23/2026 14:33 | 465 | 7.86 |
| 09/23/2026 14:33 | 639 | 7.86 |
| 09/23/2026 14:33 | 906 | 7.86 |
| 09/23/2026 14:33 | 472 | 7.855 |
| 09/23/2026 14:33 | 200 | 7.85 |
| 09/23/2026 14:33 | 47 | 7.85 |
| 09/23/2026 14:33 | 11 | 7.85 |
| 09/23/2026 14:33 | 628 | 7.85 |
| 09/23/2026 14:33 | 183 | 7.85 |
| 09/23/2026 14:33 | 533 | 7.845 |
| 09/23/2026 14:33 | 31 | 7.845 |
| 09/23/2026 14:33 | 639 | 7.845 |
| 09/23/2026 14:33 | 193 | 7.845 |
| 09/23/2026 14:33 | 481 | 7.845 |
| 09/23/2026 14:33 | 62 | 7.84 |
| 09/23/2026 14:33 | 639 | 7.84 |
| 09/23/2026 14:33 | 195 | 7.84 |
| 09/23/2026 14:33 | 542 | 7.84 |
| 09/23/2026 14:33 | 64 | 7.845 |
| 09/23/2026 14:33 | 524 | 7.85 |
| 09/23/2026 14:33 | 638 | 7.85 |
| 09/23/2026 14:33 | 12 | 7.86 |
| 09/23/2026 14:33 | 180 | 7.865 |
| 09/23/2026 14:33 | 79 | 7.865 |
| 09/23/2026 14:33 | 124 | 7.865 |
| 09/23/2026 14:33 | 129 | 7.87 |
| 09/23/2026 14:33 | 42 | 7.87 |
| 09/23/2026 14:33 | 42 | 7.87 |
| 09/23/2026 14:33 | 169 | 7.885 |
| 09/23/2026 14:33 | 160 | 7.88 |
| 09/23/2026 14:33 | 270 | 7.88 |
| 09/23/2026 14:33 | 479 | 7.875 |
| 09/23/2026 14:33 | 955 | 7.855 |
| 09/23/2026 14:33 | 350 | 7.85 |
| 09/23/2026 14:33 | 644 | 7.845 |
| 09/23/2026 14:33 | 148 | 7.84 |
| 09/23/2026 14:33 | 18 | 7.84 |
| 09/23/2026 14:33 | 488 | 7.84 |
| 09/23/2026 14:33 | 775 | 7.805 |
| 09/23/2026 14:33 | 160 | 7.7775 |
| 09/23/2026 14:33 | 165 | 7.78 |
| 09/23/2026 14:33 | 168 | 7.7775 |
| 09/23/2026 14:33 | 140 | 7.7775 |
| 09/23/2026 14:33 | 143 | 7.7775 |
| 09/23/2026 14:33 | 153 | 7.7775 |
| 09/23/2026 14:33 | 1586 | 7.78 |
| 09/23/2026 14:33 | 12493 | 7.78 |
| 09/23/2026 14:33 | 33 | 7.78 |
| 09/23/2026 14:33 | 64 | 7.78 |
| 09/23/2026 14:33 | 567 | 7.78 |
| 09/23/2026 14:33 | 65 | 7.78 |
| 09/23/2026 14:33 | 568 | 7.78 |
| 09/23/2026 14:33 | 1280 | 7.78 |
| 09/23/2026 14:33 | 60 | 7.78 |
| 09/23/2026 14:33 | 151 | 7.775 |
| 09/23/2026 14:33 | 460 | 7.765 |
| 09/23/2026 14:33 | 300 | 7.785 |
| 09/23/2026 14:33 | 486 | 7.785 |
| 09/23/2026 14:33 | 514 | 7.785 |
| 09/23/2026 14:33 | 486 | 7.785 |
| 09/23/2026 14:33 | 197 | 7.785 |
| 09/23/2026 14:33 | 163 | 7.785 |
| 09/23/2026 14:33 | 154 | 7.785 |
| 09/23/2026 14:33 | 486 | 7.785 |
| 09/23/2026 14:33 | 514 | 7.785 |
| 09/23/2026 14:33 | 274 | 7.77 |
| 09/23/2026 14:32 | 204 | 7.76 |
| 09/23/2026 14:32 | 620 | 7.76 |
| 09/23/2026 14:32 | 26 | 7.755 |
| 09/23/2026 14:32 | 114 | 7.755 |
| 09/23/2026 14:22 | 143 | 7.74 |
| 09/23/2026 14:22 | 74 | 7.74 |
| 09/23/2026 14:20 | 56 | 7.745 |
| 09/23/2026 14:18 | 500 | 7.75 |
| 09/23/2026 14:18 | 50 | 7.75 |
| 09/23/2026 14:16 | 201 | 7.74 |
| 09/23/2026 14:16 | 646 | 7.74 |
| 09/23/2026 14:16 | 71 | 7.745 |
| 09/23/2026 14:16 | 106 | 7.745 |
| 09/23/2026 14:16 | 72 | 7.745 |
| 09/23/2026 14:16 | 192 | 7.745 |
| 09/23/2026 14:16 | 2 | 7.745 |
| 09/23/2026 14:16 | 73 | 7.745 |
| 09/23/2026 14:16 | 58 | 7.745 |
| 09/23/2026 14:16 | 50 | 7.75 |
| 09/23/2026 14:16 | 25 | 7.75 |
| 09/23/2026 14:16 | 6 | 7.75 |
| 09/23/2026 14:12 | 186 | 7.76 |
| 09/23/2026 14:12 | 178 | 7.76 |
| 09/23/2026 14:12 | 200 | 7.745 |
| 09/23/2026 14:12 | 3 | 7.75 |
| 09/23/2026 14:12 | 450 | 7.75 |
| 09/23/2026 14:12 | 1000 | 7.75 |
| 09/23/2026 14:12 | 650 | 7.75 |
| 09/23/2026 14:12 | 302 | 7.75 |
| 09/23/2026 14:12 | 188 | 7.75 |
| 09/23/2026 14:12 | 150 | 7.75 |
| 09/23/2026 14:12 | 497 | 7.75 |
| 09/23/2026 14:12 | 150 | 7.75 |
| 09/23/2026 14:12 | 5 | 7.755 |
| 09/23/2026 14:12 | 13 | 7.76 |
| 09/23/2026 14:12 | 200 | 7.76 |
| 09/23/2026 14:11 | 313 | 7.765 |
| 09/23/2026 14:02 | 67 | 7.77 |
| 09/23/2026 14:02 | 100 | 7.77 |
| 09/23/2026 14:02 | 13 | 7.775 |
| 09/23/2026 14:02 | 57 | 7.775 |
| 09/23/2026 14:02 | 159 | 7.775 |
| 09/23/2026 14:00 | 16 | 7.775 |
| 09/23/2026 13:58 | 700 | 7.785 |
| 09/23/2026 13:51 | 59 | 7.775 |
| 09/23/2026 13:50 | 37 | 7.78 |
| 09/23/2026 13:50 | 189 | 7.78 |
| 09/23/2026 13:49 | 24 | 7.785 |
| 09/23/2026 13:49 | 18 | 7.785 |
| 09/23/2026 13:49 | 100 | 7.785 |
| 09/23/2026 13:48 | 178 | 7.78 |
| 09/23/2026 13:48 | 512 | 7.78 |
| 09/23/2026 13:48 | 184 | 7.785 |
| 09/23/2026 13:48 | 74 | 7.785 |
| 09/23/2026 13:48 | 45 | 7.78 |
| 09/23/2026 13:48 | 178 | 7.815 |
| 09/23/2026 13:48 | 462 | 7.815 |
| 09/23/2026 13:48 | 760 | 7.815 |
| 09/23/2026 13:48 | 568 | 7.815 |
| 09/23/2026 13:48 | 178 | 7.81 |
| 09/23/2026 13:48 | 543 | 7.81 |
| 09/23/2026 13:48 | 88 | 7.785 |
| 09/23/2026 13:48 | 75 | 7.79 |
| 09/23/2026 13:48 | 75 | 7.795 |
| 09/23/2026 13:48 | 527 | 7.795 |
| 09/23/2026 13:48 | 87 | 7.79 |
| 09/23/2026 13:48 | 499 | 7.79 |
| 09/23/2026 13:48 | 178 | 7.81 |
| 09/23/2026 13:48 | 508 | 7.81 |
| 09/23/2026 13:48 | 465 | 7.81 |
| 09/23/2026 13:48 | 255 | 7.81 |
| 09/23/2026 13:48 | 178 | 7.805 |
| 09/23/2026 13:48 | 479 | 7.805 |
| 09/23/2026 13:48 | 82 | 7.78 |
| 09/23/2026 13:48 | 270 | 7.78 |
| 09/23/2026 13:48 | 178 | 7.785 |
| 09/23/2026 13:48 | 42 | 7.785 |
| 09/23/2026 13:48 | 190 | 7.805 |
| 09/23/2026 13:48 | 539 | 7.805 |
| 09/23/2026 13:48 | 40 | 7.785 |
| 09/23/2026 13:48 | 453 | 7.785 |
| 09/23/2026 13:48 | 178 | 7.80 |
| 09/23/2026 13:48 | 508 | 7.80 |
| 09/23/2026 13:48 | 82 | 7.79 |
| 09/23/2026 13:48 | 881 | 7.79 |
| 09/23/2026 13:48 | 185 | 7.79 |
| 09/23/2026 13:48 | 494 | 7.79 |
| 09/23/2026 13:48 | 1 | 7.78 |
| 09/23/2026 13:48 | 13 | 7.775 |
| 09/23/2026 13:48 | 13 | 7.775 |
| 09/23/2026 13:48 | 538 | 7.775 |
| 09/23/2026 13:43 | 271 | 7.76 |
| 09/23/2026 13:43 | 95 | 7.76 |
| 09/23/2026 13:43 | 140 | 7.76 |
| 09/23/2026 13:43 | 100 | 7.76 |
| 09/23/2026 13:43 | 88 | 7.765 |
| 09/23/2026 13:43 | 1000 | 7.765 |
| 09/23/2026 13:39 | 250 | 7.77 |
| 09/23/2026 13:35 | 35 | 7.78 |
| 09/23/2026 13:34 | 85 | 7.78 |
| 09/23/2026 13:34 | 97 | 7.78 |
| 09/23/2026 13:32 | 266 | 7.79 |
| 09/23/2026 13:31 | 587 | 7.77 |
| 09/23/2026 13:31 | 413 | 7.77 |
| 09/23/2026 13:31 | 200 | 7.775 |
| 09/23/2026 13:27 | 6 | 7.77 |
| 09/23/2026 13:27 | 47 | 7.77 |
| 09/23/2026 13:27 | 100 | 7.775 |
| 09/23/2026 13:27 | 200 | 7.78 |
| 09/23/2026 13:27 | 642 | 7.78 |
| 09/23/2026 13:27 | 500 | 7.78 |
| 09/23/2026 13:27 | 266 | 7.78 |
| 09/23/2026 13:27 | 200 | 7.78 |
| 09/23/2026 13:27 | 1500 | 7.78 |
| 09/23/2026 13:27 | 175 | 7.78 |
| 09/23/2026 13:27 | 534 | 7.785 |
| 09/23/2026 13:27 | 642 | 7.79 |
| 09/23/2026 13:27 | 200 | 7.79 |
| 09/23/2026 13:27 | 13 | 7.79 |
| 09/23/2026 13:27 | 642 | 7.795 |
| 09/23/2026 13:27 | 504 | 7.795 |
| 09/23/2026 13:27 | 59 | 7.795 |
| 09/23/2026 13:27 | 495 | 7.795 |
| 09/23/2026 13:27 | 52 | 7.80 |
| 09/23/2026 13:27 | 55 | 7.80 |
| 09/23/2026 13:27 | 141 | 7.80 |
| 09/23/2026 13:27 | 1000 | 7.80 |
| 09/23/2026 13:27 | 66 | 7.80 |
| 09/23/2026 13:27 | 100 | 7.80 |
| 09/23/2026 13:27 | 19 | 7.80 |
| 09/23/2026 13:27 | 56 | 7.80 |
| 09/23/2026 13:27 | 150 | 7.80 |
| 09/23/2026 13:27 | 10 | 7.80 |
| 09/23/2026 13:27 | 2000 | 7.80 |
| 09/23/2026 13:27 | 1000 | 7.80 |
| 09/23/2026 13:27 | 100 | 7.80 |
| 09/23/2026 13:27 | 88 | 7.805 |
| 09/23/2026 13:27 | 1000 | 7.805 |
| 09/23/2026 13:27 | 110 | 7.815 |
| 09/23/2026 13:27 | 266 | 7.81 |
| 09/23/2026 13:27 | 50 | 7.81 |
| 09/23/2026 13:27 | 98 | 7.815 |
| 09/23/2026 13:27 | 12 | 7.815 |
| 09/23/2026 13:26 | 392 | 7.815 |
| 09/23/2026 13:26 | 125 | 7.82 |
| 09/23/2026 13:26 | 20 | 7.825 |
| 09/23/2026 13:26 | 57 | 7.825 |
| 09/23/2026 13:26 | 13 | 7.825 |
| 09/23/2026 13:26 | 75 | 7.825 |
| 09/23/2026 13:26 | 44 | 7.83 |
| 09/23/2026 13:24 | 1200 | 7.835 |
| 09/23/2026 13:17 | 281 | 7.815 |
| 09/23/2026 13:17 | 267 | 7.82 |
| 09/23/2026 13:17 | 100 | 7.82 |
| 09/23/2026 13:17 | 13 | 7.825 |
| 09/23/2026 13:17 | 100 | 7.825 |
| 09/23/2026 13:17 | 250 | 7.84 |
| 09/23/2026 13:10 | 50 | 7.83 |
| 09/23/2026 13:08 | 1 | 7.825 |
| 09/23/2026 13:07 | 574 | 7.825 |
| 09/23/2026 13:07 | 1326 | 7.83 |
| 09/23/2026 13:00 | 102 | 7.835 |
| 09/23/2026 12:59 | 727 | 7.815 |
| 09/23/2026 12:59 | 119 | 7.82 |
| 09/23/2026 12:59 | 100 | 7.82 |
| 09/23/2026 12:59 | 200 | 7.83 |
| 09/23/2026 12:59 | 100 | 7.83 |
| 09/23/2026 12:59 | 627 | 7.83 |
| 09/23/2026 12:59 | 30 | 7.83 |
| 09/23/2026 12:53 | 126 | 7.825 |
| 09/23/2026 12:50 | 14 | 7.82 |
| 09/23/2026 12:48 | 53 | 7.82 |
| 09/23/2026 12:48 | 84 | 7.82 |
| 09/23/2026 12:48 | 13 | 7.82 |
| 09/23/2026 12:48 | 100 | 7.82 |
| 09/23/2026 12:46 | 1090 | 7.82 |
| 09/23/2026 12:46 | 85 | 7.82 |
| 09/23/2026 12:46 | 498 | 7.82 |
| 09/23/2026 12:46 | 119 | 7.82 |
| 09/23/2026 12:46 | 459 | 7.82 |
| 09/23/2026 12:40 | 750 | 7.81 |
| 09/23/2026 12:39 | 201 | 7.81 |
| 09/23/2026 12:18 | 26 | 7.825 |
| 09/23/2026 12:18 | 77 | 7.825 |
| 09/23/2026 12:06 | 60 | 7.81 |
| 09/23/2026 12:01 | 62 | 7.81 |
| 09/23/2026 12:01 | 68 | 7.81 |
| 09/23/2026 12:01 | 32 | 7.81 |
| 09/23/2026 12:01 | 13 | 7.81 |
| 09/23/2026 11:58 | 274 | 7.82 |
| 09/23/2026 11:58 | 13 | 7.82 |
| 09/23/2026 11:58 | 249 | 7.82 |
| 09/23/2026 11:58 | 751 | 7.82 |
| 09/23/2026 11:58 | 200 | 7.82 |
| 09/23/2026 11:58 | 56 | 7.825 |
| 09/23/2026 11:56 | 600 | 7.84 |
| 09/23/2026 11:54 | 12 | 7.815 |
| 09/23/2026 11:54 | 165 | 7.815 |
| 09/23/2026 11:54 | 58 | 7.815 |
| 09/23/2026 11:54 | 56 | 7.82 |
| 09/23/2026 11:54 | 80 | 7.82 |
| 09/23/2026 11:54 | 372 | 7.82 |
| 09/23/2026 11:54 | 100 | 7.83 |
| 09/23/2026 11:54 | 231 | 7.83 |
| 09/23/2026 11:54 | 100 | 7.825 |
| 09/23/2026 11:54 | 76 | 7.825 |
| 09/23/2026 11:51 | 200 | 7.825 |
| 09/23/2026 11:48 | 97 | 7.825 |
| 09/23/2026 11:48 | 656 | 7.825 |
| 09/23/2026 11:48 | 1247 | 7.825 |
| 09/23/2026 11:48 | 95 | 7.825 |
| 09/23/2026 11:48 | 205 | 7.82 |
| 09/23/2026 11:46 | 6 | 7.82 |
| 09/23/2026 11:43 | 500 | 7.82 |
| 09/23/2026 11:41 | 183 | 7.82 |
| 09/23/2026 11:41 | 317 | 7.82 |
| 09/23/2026 11:41 | 150 | 7.82 |
| 09/23/2026 11:36 | 58 | 7.81 |
| 09/23/2026 11:36 | 26 | 7.81 |
| 09/23/2026 11:35 | 42 | 7.81 |
| 09/23/2026 11:31 | 65 | 7.805 |
| 09/23/2026 11:31 | 20 | 7.805 |
| 09/23/2026 11:28 | 170 | 7.79 |
| 09/23/2026 11:28 | 500 | 7.79 |
| 09/23/2026 11:28 | 82 | 7.80 |
| 09/23/2026 11:28 | 100 | 7.80 |
| 09/23/2026 11:28 | 86 | 7.80 |
| 09/23/2026 11:25 | 250 | 7.805 |
| 09/23/2026 11:16 | 200 | 7.805 |
| 09/23/2026 11:14 | 200 | 7.795 |
| 09/23/2026 11:12 | 50 | 7.795 |
| 09/23/2026 11:08 | 268 | 7.79 |
| 09/23/2026 11:08 | 94 | 7.795 |
| 09/23/2026 11:08 | 1 | 7.80 |
| 09/23/2026 11:08 | 1000 | 7.81 |
| 09/23/2026 11:06 | 60 | 7.80 |
| 09/23/2026 11:06 | 72 | 7.795 |
| 09/23/2026 11:06 | 270 | 7.80 |
| 09/23/2026 11:06 | 110 | 7.80 |
| 09/23/2026 11:06 | 42 | 7.80 |
| 09/23/2026 11:05 | 500 | 7.80 |
| 09/23/2026 11:04 | 70 | 7.815 |
| 09/23/2026 11:03 | 397 | 7.81 |
| 09/23/2026 11:03 | 1303 | 7.805 |
| 09/23/2026 11:03 | 255 | 7.80 |
| 09/23/2026 11:03 | 90 | 7.785 |
| 09/23/2026 11:03 | 95 | 7.785 |
| 09/23/2026 11:03 | 100 | 7.785 |
| 09/23/2026 11:03 | 84 | 7.79 |
| 09/23/2026 11:03 | 63 | 7.795 |
| 09/23/2026 11:03 | 82 | 7.795 |
| 09/23/2026 11:03 | 50 | 7.80 |
| 09/23/2026 11:01 | 200 | 7.81 |
| 09/23/2026 11:00 | 241 | 7.80 |
| 09/23/2026 11:00 | 50 | 7.80 |
| 09/23/2026 10:59 | 89 | 7.795 |
| 09/23/2026 10:59 | 121 | 7.79 |
| 09/23/2026 10:59 | 31 | 7.79 |
| 09/23/2026 10:57 | 53 | 7.79 |
| 09/23/2026 10:57 | 120 | 7.79 |
| 09/23/2026 10:57 | 13 | 7.79 |
| 09/23/2026 10:57 | 14 | 7.79 |
| 09/23/2026 10:49 | 44 | 7.80 |
| 09/23/2026 10:49 | 12 | 7.80 |
| 09/23/2026 10:49 | 13 | 7.80 |
| 09/23/2026 10:49 | 512 | 7.80 |
| 09/23/2026 10:49 | 453 | 7.80 |
| 09/23/2026 10:47 | 100 | 7.81 |
| 09/23/2026 10:47 | 26 | 7.81 |
| 09/23/2026 10:47 | 222 | 7.80 |
| 09/23/2026 10:47 | 98 | 7.79 |
| 09/23/2026 10:47 | 492 | 7.805 |
| 09/23/2026 10:47 | 126 | 7.795 |
| 09/23/2026 10:47 | 113 | 7.785 |
| 09/23/2026 10:47 | 113 | 7.79 |
| 09/23/2026 10:47 | 139 | 7.79 |
| 09/23/2026 10:47 | 500 | 7.79 |
| 09/23/2026 10:47 | 55 | 7.79 |
| 09/23/2026 10:47 | 100 | 7.80 |
| 09/23/2026 10:47 | 36 | 7.80 |
| 09/23/2026 10:47 | 1000 | 7.80 |
| 09/23/2026 10:47 | 32 | 7.80 |
| 09/23/2026 10:47 | 66 | 7.80 |
| 09/23/2026 10:47 | 56 | 7.80 |
| 09/23/2026 10:47 | 62 | 7.80 |
| 09/23/2026 10:42 | 150 | 7.815 |
| 09/23/2026 10:40 | 125 | 7.805 |
| 09/23/2026 10:35 | 110 | 7.80 |
| 09/23/2026 10:35 | 58 | 7.80 |
| 09/23/2026 10:35 | 44 | 7.80 |
| 09/23/2026 10:35 | 1000 | 7.80 |
| 09/23/2026 10:35 | 310 | 7.80 |
| 09/23/2026 10:35 | 11 | 7.80 |
| 09/23/2026 10:35 | 1000 | 7.80 |
| 09/23/2026 10:35 | 6 | 7.805 |
| 09/23/2026 10:35 | 840 | 7.82 |
| 09/23/2026 10:35 | 1660 | 7.82 |
| 09/23/2026 10:33 | 58 | 7.805 |
| 09/23/2026 10:33 | 100 | 7.805 |
| 09/23/2026 10:32 | 58 | 7.81 |
| 09/23/2026 10:32 | 610 | 7.81 |
| 09/23/2026 10:32 | 1000 | 7.81 |
| 09/23/2026 10:32 | 60 | 7.815 |
| 09/23/2026 10:32 | 100 | 7.815 |
| 09/23/2026 10:32 | 22 | 7.815 |
| 09/23/2026 10:32 | 64 | 7.815 |
| 09/23/2026 10:32 | 102 | 7.815 |
| 09/23/2026 10:32 | 24 | 7.825 |
| 09/23/2026 10:31 | 65 | 7.82 |
| 09/23/2026 10:31 | 98 | 7.82 |
| 09/23/2026 10:31 | 51 | 7.825 |
| 09/23/2026 10:31 | 75 | 7.835 |
| 09/23/2026 10:31 | 100 | 7.83 |
| 09/23/2026 10:30 | 2 | 7.82 |
| 09/23/2026 10:30 | 12 | 7.82 |
| 09/23/2026 10:30 | 11 | 7.83 |
| 09/23/2026 10:30 | 106 | 7.825 |
| 09/23/2026 10:30 | 267 | 7.82 |
| 09/23/2026 10:30 | 200 | 7.82 |
| 09/23/2026 10:30 | 255 | 7.82 |
| 09/23/2026 10:30 | 271 | 7.83 |
| 09/23/2026 10:30 | 2000 | 7.83 |
| 09/23/2026 10:30 | 72 | 7.83 |
| 09/23/2026 10:30 | 365 | 7.84 |
| 09/23/2026 10:30 | 12 | 7.84 |
| 09/23/2026 10:29 | 11 | 7.84 |
| 09/23/2026 10:28 | 300 | 7.85 |
| 09/23/2026 10:27 | 12 | 7.84 |
| 09/23/2026 10:25 | 125 | 7.84 |
| 09/23/2026 10:24 | 2 | 7.835 |
| 09/23/2026 10:24 | 60 | 7.835 |
| 09/23/2026 10:24 | 7 | 7.835 |
| 09/23/2026 10:24 | 35 | 7.835 |
| 09/23/2026 10:24 | 95 | 7.835 |
| 09/23/2026 10:21 | 829 | 7.84 |
| 09/23/2026 10:21 | 1171 | 7.845 |
| 09/23/2026 10:21 | 1000 | 7.845 |
| 09/23/2026 10:20 | 181 | 7.84 |
| 09/23/2026 10:20 | 160 | 7.84 |
| 09/23/2026 10:20 | 8 | 7.84 |
| 09/23/2026 10:20 | 580 | 7.84 |
| 09/23/2026 10:20 | 13 | 7.84 |
| 09/23/2026 10:20 | 1000 | 7.84 |
| 09/23/2026 10:20 | 300 | 7.85 |
| 09/23/2026 10:20 | 10 | 7.855 |
| 09/23/2026 10:20 | 500 | 7.85 |
| 09/23/2026 10:19 | 1000 | 7.855 |
| 09/23/2026 10:17 | 500 | 7.85 |
| 09/23/2026 10:06 | 20 | 7.835 |
| 09/23/2026 10:06 | 100 | 7.855 |
| 09/23/2026 10:03 | 58 | 7.85 |
| 09/23/2026 10:03 | 264 | 7.845 |
| 09/23/2026 10:03 | 100 | 7.85 |
| 09/23/2026 10:03 | 254 | 7.855 |
| 09/23/2026 10:03 | 1000 | 7.86 |
| 09/23/2026 10:03 | 266 | 7.865 |
| 09/23/2026 10:03 | 13 | 7.87 |
| 09/23/2026 10:03 | 94 | 7.87 |
| 09/23/2026 10:03 | 41 | 7.87 |
| 09/23/2026 10:00 | 76 | 7.875 |
| 09/23/2026 10:00 | 150 | 7.875 |
| 09/23/2026 10:00 | 6 | 7.89 |
| 09/23/2026 09:58 | 9 | 7.90 |
| 09/23/2026 09:58 | 77 | 7.90 |
| 09/23/2026 09:58 | 13 | 7.90 |
| 09/23/2026 09:55 | 1000 | 7.895 |
| 09/23/2026 09:54 | 13 | 7.885 |
| 09/23/2026 09:54 | 200 | 7.885 |
| 09/23/2026 09:51 | 66 | 7.895 |
| 09/23/2026 09:51 | 21 | 7.895 |
| 09/23/2026 09:51 | 3 | 7.895 |
| 09/23/2026 09:51 | 3 | 7.895 |
| 09/23/2026 09:50 | 100 | 7.90 |
| 09/23/2026 09:45 | 13 | 7.90 |
| 09/23/2026 09:45 | 24 | 7.90 |
| 09/23/2026 09:45 | 96 | 7.90 |
| 09/23/2026 09:43 | 216 | 7.88 |
| 09/23/2026 09:43 | 55 | 7.885 |
| 09/23/2026 09:43 | 13 | 7.885 |
| 09/23/2026 09:43 | 301 | 7.885 |
| 09/23/2026 09:43 | 199 | 7.885 |
| 09/23/2026 09:40 | 74 | 7.895 |
| 09/23/2026 09:40 | 72 | 7.895 |
| 09/23/2026 09:40 | 4 | 7.895 |
| 09/23/2026 09:40 | 13 | 7.895 |
| 09/23/2026 09:40 | 500 | 7.885 |
| 09/23/2026 09:34 | 474 | 7.88 |
| 09/23/2026 09:34 | 400 | 7.88 |
| 09/23/2026 09:34 | 13 | 7.885 |
| 09/23/2026 09:34 | 5 | 7.885 |
| 09/23/2026 09:34 | 220 | 7.885 |
| 09/23/2026 09:34 | 214 | 7.885 |
| 09/23/2026 09:34 | 19 | 7.885 |
| 09/23/2026 09:31 | 22 | 7.90 |
| 09/23/2026 09:31 | 4 | 7.90 |
| 09/23/2026 09:31 | 27 | 7.90 |
| 09/23/2026 09:31 | 21 | 7.90 |
| 09/23/2026 09:28 | 650 | 7.885 |
| 09/23/2026 09:28 | 10 | 7.885 |
| 09/23/2026 09:27 | 100 | 7.88 |
| 09/23/2026 09:26 | 50 | 7.875 |
| 09/23/2026 09:26 | 19 | 7.87 |
| 09/23/2026 09:24 | 271 | 7.88 |
| 09/23/2026 09:24 | 470 | 7.875 |
| 09/23/2026 09:24 | 638 | 7.84 |
| 09/23/2026 09:24 | 276 | 7.845 |
| 09/23/2026 09:24 | 65 | 7.85 |
| 09/23/2026 09:24 | 1000 | 7.86 |
| 09/23/2026 09:24 | 13 | 7.865 |
| 09/23/2026 09:24 | 77 | 7.865 |
| 09/23/2026 09:24 | 23 | 7.865 |
| 09/23/2026 09:22 | 200 | 7.89 |
| 09/23/2026 09:22 | 136 | 7.875 |
| 09/23/2026 09:18 | 1000 | 7.88 |
| 09/23/2026 09:18 | 90 | 7.88 |
| 09/23/2026 09:18 | 100 | 7.885 |
| 09/23/2026 09:18 | 13 | 7.885 |
| 09/23/2026 09:16 | 400 | 7.895 |
| 09/23/2026 09:15 | 200 | 7.91 |
| 09/23/2026 09:14 | 570 | 7.90 |
| 09/23/2026 09:14 | 730 | 7.90 |
| 09/23/2026 09:13 | 26 | 7.90 |
| 09/23/2026 09:13 | 70 | 7.90 |
| 09/23/2026 09:11 | 100 | 7.88 |
| 09/23/2026 09:09 | 13 | 7.885 |
| 09/23/2026 09:09 | 132 | 7.885 |
| 09/23/2026 09:09 | 200 | 7.89 |
| 09/23/2026 09:09 | 200 | 7.895 |
| 09/23/2026 09:09 | 13 | 7.895 |
| 09/23/2026 09:09 | 487 | 7.895 |
| 09/23/2026 09:08 | 5 | 7.91 |
| 09/23/2026 09:08 | 170 | 7.915 |
| 09/23/2026 09:06 | 100 | 7.92 |
| 09/23/2026 09:06 | 250 | 7.91 |
| 09/23/2026 09:05 | 67 | 7.875 |
| 09/23/2026 09:05 | 188 | 7.88 |
| 09/23/2026 09:05 | 250 | 7.88 |
| 09/23/2026 09:04 | 49 | 7.885 |
| 09/23/2026 09:03 | 67 | 7.89 |
| 09/23/2026 09:01 | 144 | 7.90 |
| 09/23/2026 09:01 | 126 | 7.90 |
| 09/23/2026 09:01 | 100 | 7.90 |
| 09/23/2026 09:01 | 170 | 7.91 |
| 09/23/2026 09:01 | 9 | 7.91 |
| 09/23/2026 09:01 | 213 | 7.915 |
| 09/23/2026 09:01 | 68 | 7.915 |
| 09/23/2026 09:00 | 25 | 7.92 |
| 09/23/2026 09:00 | 150 | 7.92 |
| 09/23/2026 09:00 | 105 | 7.92 |
| 09/23/2026 09:00 | 93 | 7.92 |
| 09/23/2026 09:00 | 168 | 7.92 |
| 09/23/2026 09:00 | 634 | 7.92 |
| 09/23/2026 09:00 | 18 | 7.92 |
| 09/23/2026 09:00 | 56 | 7.92 |
| 09/23/2026 09:00 | 286 | 7.92 |
| 09/23/2026 09:00 | 140 | 7.92 |
| 09/23/2026 09:00 | 150 | 7.92 |
| 09/23/2026 09:00 | 142 | 7.92 |
| 09/23/2026 09:00 | 46 | 7.92 |
| 09/23/2026 09:00 | 62 | 7.92 |
| 09/23/2026 09:00 | 55 | 7.92 |
| 09/23/2026 09:00 | 84 | 7.92 |
| 09/23/2026 09:00 | 56 | 7.92 |
| 09/23/2026 09:00 | 63 | 7.92 |
| 09/23/2026 09:00 | 49 | 7.92 |
| 09/23/2026 09:00 | 111 | 7.92 |
| 09/23/2026 09:00 | 200 | 7.92 |
| 09/23/2026 09:00 | 8 | 7.92 |
| 09/23/2026 09:00 | 25 | 7.92 |
| 09/23/2026 09:00 | 30 | 7.92 |
| 09/23/2026 09:00 | 220 | 7.92 |
| 09/23/2026 09:00 | 163 | 7.92 |
| 09/23/2026 09:00 | 48 | 7.92 |
| 09/23/2026 09:00 | 151 | 7.92 |
| 09/23/2026 09:00 | 66 | 7.92 |
| 09/23/2026 09:00 | 64 | 7.92 |
| 09/23/2026 09:00 | 66 | 7.92 |
| 09/23/2026 09:00 | 337 | 7.92 |
| 09/23/2026 09:00 | 106 | 7.92 |
| 09/23/2026 09:00 | 193 | 7.92 |
| 09/23/2026 09:00 | 10 | 7.92 |
| 09/23/2026 09:00 | 2 | 7.92 |
| 09/23/2026 09:00 | 125 | 7.92 |
| 09/23/2026 09:00 | 869 | 7.92 |
| 09/23/2026 09:00 | 1044 | 7.92 |
| 09/23/2026 09:00 | 3 | 7.92 |
| 09/23/2026 09:00 | 9 | 7.92 |
| 09/23/2026 09:00 | 5 | 7.92 |
| 09/23/2026 09:00 | 8 | 7.92 |
| 09/23/2026 09:00 | 250 | 7.92 |
| 09/23/2026 09:00 | 12 | 7.92 |
| 09/23/2026 09:00 | 956 | 7.92 |
| 09/23/2026 09:00 | 344 | 7.92 |
| 09/23/2026 09:00 | 171 | 7.92 |
| 09/23/2026 09:00 | 28 | 7.92 |
| 09/23/2026 09:00 | 73 | 7.92 |
| 09/23/2026 09:00 | 26 | 7.92 |
| 09/23/2026 09:00 | 9 | 7.92 |
| 09/23/2026 09:00 | 121 | 7.92 |
| 09/23/2026 09:00 | 3 | 7.92 |
| 09/23/2026 09:00 | 41 | 7.92 |
| 09/23/2026 09:00 | 4 | 7.92 |
| 09/23/2026 09:00 | 1 | 7.92 |
| 09/23/2026 09:00 | 1 | 7.92 |