Fugro Br Rg
FUR
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 12:05:39
8.41
+0.08 ( +0.96% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 12:05 91 8.41
11/11/2026 12:05 6 8.41
11/11/2026 12:04 1000 8.41
11/11/2026 12:03 3 8.41
11/11/2026 12:02 100 8.42
11/11/2026 12:02 259 8.405
11/11/2026 12:02 69 8.405
11/11/2026 12:02 136 8.405
11/11/2026 12:02 289 8.405
11/11/2026 12:02 400 8.4175
11/11/2026 12:02 400 8.4175
11/11/2026 12:02 400 8.4175
11/11/2026 12:02 400 8.4175
11/11/2026 12:02 400 8.42
11/11/2026 12:02 54 8.42
11/11/2026 12:02 245 8.42
11/11/2026 12:02 425 8.42
11/11/2026 12:02 400 8.4275
11/11/2026 12:02 400 8.4275
11/11/2026 12:02 400 8.4275
11/11/2026 12:02 2 8.43
11/11/2026 12:02 6 8.43
11/11/2026 12:02 404 8.435
11/11/2026 12:02 146 8.43
11/11/2026 12:02 59 8.435
11/11/2026 12:02 3896 8.435
11/11/2026 12:02 11 8.43
11/11/2026 12:02 12 8.43
11/11/2026 12:02 20 8.43
11/11/2026 11:57 88 8.43
11/11/2026 11:57 3 8.43
11/11/2026 11:54 94 8.445
11/11/2026 11:54 140 8.44
11/11/2026 11:54 650 8.44
11/11/2026 11:53 32 8.425
11/11/2026 11:51 1000 8.43
11/11/2026 11:39 400 8.43
11/11/2026 11:35 400 8.43
11/11/2026 11:35 400 8.435
11/11/2026 11:35 100 8.43
11/11/2026 11:35 312 8.43
11/11/2026 11:35 400 8.44
11/11/2026 11:34 400 8.44
11/11/2026 11:28 1 8.435
11/11/2026 11:27 4 8.435
11/11/2026 11:27 400 8.435
11/11/2026 11:26 425 8.44
11/11/2026 11:26 600 8.44
11/11/2026 11:26 376 8.435
11/11/2026 11:06 100 8.415
11/11/2026 11:04 33 8.43
11/11/2026 11:04 400 8.435
11/11/2026 11:03 1000 8.44
11/11/2026 11:03 450 8.44
11/11/2026 11:01 400 8.43
11/11/2026 11:01 400 8.43
11/11/2026 11:01 123 8.435
11/11/2026 11:01 87 8.425
11/11/2026 11:00 26 8.41
11/11/2026 10:44 250 8.42
11/11/2026 10:43 510 8.415
11/11/2026 10:39 100 8.41
11/11/2026 10:39 187 8.41
11/11/2026 10:36 72 8.40
11/11/2026 10:36 166 8.40
11/11/2026 10:36 637 8.405
11/11/2026 10:36 803 8.405
11/11/2026 10:36 2060 8.41
11/11/2026 10:23 750 8.42
11/11/2026 10:21 86 8.42
11/11/2026 10:19 243 8.41
11/11/2026 10:19 72 8.41
11/11/2026 10:19 102 8.40
11/11/2026 10:15 120 8.405
11/11/2026 10:10 400 8.425
11/11/2026 10:10 400 8.425
11/11/2026 10:10 510 8.43
11/11/2026 10:10 400 8.4325
11/11/2026 10:10 400 8.4375
11/11/2026 10:10 206 8.43
11/11/2026 10:10 513 8.43
11/11/2026 10:10 84 8.43
11/11/2026 10:08 600 8.45
11/11/2026 10:08 2500 8.45
11/11/2026 10:08 112 8.44
11/11/2026 10:06 38 8.435
11/11/2026 10:06 777 8.43
11/11/2026 10:06 1723 8.43
11/11/2026 10:01 400 8.425
11/11/2026 10:00 1000 8.42
11/11/2026 09:59 1100 8.43
11/11/2026 09:53 57 8.415
11/11/2026 09:51 6 8.425
11/11/2026 09:50 7 8.425
11/11/2026 09:49 87 8.43
11/11/2026 09:46 13 8.43
11/11/2026 09:45 100 8.44
11/11/2026 09:45 100 8.445
11/11/2026 09:41 3000 8.45
11/11/2026 09:41 50 8.45
11/11/2026 09:41 118 8.445
11/11/2026 09:41 200 8.445
11/11/2026 09:41 24 8.435
11/11/2026 09:32 155 8.43
11/11/2026 09:32 88 8.425
11/11/2026 09:32 2 8.425
11/11/2026 09:32 104 8.42
11/11/2026 09:32 113 8.41
11/11/2026 09:26 500 8.40
11/11/2026 09:26 100 8.41
11/11/2026 09:26 6 8.415
11/11/2026 09:26 400 8.43
11/11/2026 09:26 94 8.415
11/11/2026 09:26 100 8.42
11/11/2026 09:26 400 8.43
11/11/2026 09:26 11 8.42
11/11/2026 09:26 841 8.425
11/11/2026 09:26 798 8.425
11/11/2026 09:26 400 8.4325
11/11/2026 09:19 1075 8.425
11/11/2026 09:19 400 8.43
11/11/2026 09:17 400 8.4275
11/11/2026 09:16 200 8.43
11/11/2026 09:10 30 8.425
11/11/2026 09:10 56 8.425
11/11/2026 09:10 58 8.425
11/11/2026 09:10 56 8.425
11/11/2026 09:10 85 8.43
11/11/2026 09:10 40 8.43
11/11/2026 09:08 99 8.455
11/11/2026 09:06 200 8.45
11/11/2026 09:06 800 8.45
11/11/2026 09:06 199 8.445
11/11/2026 09:06 300 8.445
11/11/2026 09:06 587 8.415
11/11/2026 09:04 500 8.42
11/11/2026 09:00 2616 8.425
11/11/2026 09:00 100 8.425
11/11/2026 09:00 100 8.44
11/11/2026 09:00 733 8.43
11/11/2026 09:00 326 8.425
11/11/2026 09:00 17 8.38
11/11/2026 09:00 45 8.38
11/11/2026 09:00 5 8.38
11/11/2026 09:00 114 8.38
11/11/2026 09:00 126 8.38
11/11/2026 09:00 79 8.38
11/11/2026 09:00 84 8.38
11/11/2026 09:00 50 8.38
11/11/2026 09:00 16 8.38
11/11/2026 09:00 90 8.38
11/11/2026 09:00 82 8.38
11/11/2026 09:00 99 8.38
11/11/2026 09:00 8 8.38
11/11/2026 09:00 36 8.38
11/11/2026 09:00 50 8.38
11/11/2026 09:00 16 8.38
11/11/2026 09:00 7 8.38
11/11/2026 09:00 24 8.38
11/11/2026 09:00 6 8.38
11/11/2026 09:00 70 8.38
11/11/2026 09:00 39 8.38
11/11/2026 09:00 152 8.38
11/11/2026 09:00 344 8.38
11/11/2026 09:00 4 8.38
11/11/2026 09:00 119 8.38
11/11/2026 09:00 42 8.38
11/11/2026 09:00 53 8.38
11/11/2026 09:00 75 8.38
11/11/2026 09:00 24 8.38
11/11/2026 09:00 5 8.38