Fugro Br Rg
FUR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.07.2026 - 17:55:00
9.785
+0.115 ( +1.19% )
Mehr Informationen
Analyse von TheScreener
21.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 17:36 1005 9.785
07/22/2026 17:35 1 9.785
07/22/2026 17:35 180 9.785
07/22/2026 17:35 133 9.785
07/22/2026 17:35 266 9.785
07/22/2026 17:35 93 9.785
07/22/2026 17:35 79 9.785
07/22/2026 17:35 59 9.785
07/22/2026 17:35 161 9.785
07/22/2026 17:35 79 9.785
07/22/2026 17:35 62 9.785
07/22/2026 17:35 62 9.785
07/22/2026 17:35 77 9.785
07/22/2026 17:35 388 9.785
07/22/2026 17:35 238 9.785
07/22/2026 17:35 841 9.785
07/22/2026 17:35 498 9.785
07/22/2026 17:35 426 9.785
07/22/2026 17:35 76 9.785
07/22/2026 17:35 58 9.785
07/22/2026 17:35 76 9.785
07/22/2026 17:35 80 9.785
07/22/2026 17:35 76 9.785
07/22/2026 17:35 29 9.785
07/22/2026 17:35 75 9.785
07/22/2026 17:35 451 9.785
07/22/2026 17:35 238 9.785
07/22/2026 17:35 354 9.785
07/22/2026 17:35 109 9.785
07/22/2026 17:35 239 9.785
07/22/2026 17:35 118 9.785
07/22/2026 17:35 2 9.785
07/22/2026 17:35 190 9.785
07/22/2026 17:35 157 9.785
07/22/2026 17:35 206 9.785
07/22/2026 17:35 553 9.785
07/22/2026 17:35 76 9.785
07/22/2026 17:35 264 9.785
07/22/2026 17:35 11 9.785
07/22/2026 17:35 75 9.785
07/22/2026 17:35 77 9.785
07/22/2026 17:35 375 9.785
07/22/2026 17:35 4 9.785
07/22/2026 17:35 209 9.785
07/22/2026 17:35 1121 9.785
07/22/2026 17:35 74 9.785
07/22/2026 17:35 224 9.785
07/22/2026 17:35 44 9.785
07/22/2026 17:35 782 9.785
07/22/2026 17:35 423 9.785
07/22/2026 17:35 286 9.785
07/22/2026 17:35 56 9.785
07/22/2026 17:35 165 9.785
07/22/2026 17:35 1 9.785
07/22/2026 17:35 2170 9.785
07/22/2026 17:35 1097 9.785
07/22/2026 17:35 2270 9.785
07/22/2026 17:35 535 9.785
07/22/2026 17:35 3617 9.785
07/22/2026 17:35 2500 9.785
07/22/2026 17:35 1455 9.785
07/22/2026 17:35 9 9.785
07/22/2026 17:35 1304 9.785
07/22/2026 17:35 25 9.785
07/22/2026 17:35 548 9.785
07/22/2026 17:35 2831 9.785
07/22/2026 17:35 309 9.785
07/22/2026 17:35 525 9.785
07/22/2026 17:35 8 9.785
07/22/2026 17:35 21 9.785
07/22/2026 17:35 174 9.785
07/22/2026 17:35 36 9.785
07/22/2026 17:35 165 9.785
07/22/2026 17:35 474 9.785
07/22/2026 17:35 107 9.785
07/22/2026 17:35 98 9.785
07/22/2026 17:35 399 9.785
07/22/2026 17:35 42 9.785
07/22/2026 17:35 287 9.785
07/22/2026 17:35 398 9.785
07/22/2026 17:35 1229 9.785
07/22/2026 17:35 1542 9.785
07/22/2026 17:35 10 9.785
07/22/2026 17:35 62 9.785
07/22/2026 17:35 7 9.785
07/22/2026 17:35 21 9.785
07/22/2026 17:35 1399 9.785
07/22/2026 17:35 991 9.785
07/22/2026 17:35 227 9.785
07/22/2026 17:35 348 9.785
07/22/2026 17:35 170 9.785
07/22/2026 17:35 140 9.785
07/22/2026 17:35 203 9.785
07/22/2026 17:35 71 9.785
07/22/2026 17:35 70 9.785
07/22/2026 17:35 3 9.785
07/22/2026 17:35 9 9.785
07/22/2026 17:35 6 9.785
07/22/2026 17:35 41 9.785
07/22/2026 17:35 16 9.785
07/22/2026 17:35 1857 9.785
07/22/2026 17:35 646 9.785
07/22/2026 17:35 49 9.785
07/22/2026 17:35 316 9.785
07/22/2026 17:35 622 9.785
07/22/2026 17:35 147 9.785
07/22/2026 17:35 842 9.785
07/22/2026 17:35 149 9.785
07/22/2026 17:35 1284 9.785
07/22/2026 17:35 38 9.785
07/22/2026 17:35 45 9.785
07/22/2026 17:35 50 9.785
07/22/2026 17:35 28 9.785
07/22/2026 17:35 46 9.785
07/22/2026 17:35 15 9.785
07/22/2026 17:35 101 9.785
07/22/2026 17:35 119 9.785
07/22/2026 17:35 235 9.785
07/22/2026 17:35 589 9.785
07/22/2026 17:35 390 9.785
07/22/2026 17:35 42 9.785
07/22/2026 17:35 132 9.785
07/22/2026 17:35 773 9.785
07/22/2026 17:35 595 9.785
07/22/2026 17:35 246 9.785
07/22/2026 17:35 640 9.785
07/22/2026 17:35 5 9.785
07/22/2026 17:35 24 9.785
07/22/2026 17:35 16 9.785
07/22/2026 17:35 133 9.785
07/22/2026 17:35 146 9.785
07/22/2026 17:35 263 9.785
07/22/2026 17:35 206 9.785
07/22/2026 17:35 10 9.785
07/22/2026 17:35 43 9.785
07/22/2026 17:28 1000 9.81
07/22/2026 17:28 2 9.81
07/22/2026 17:26 3 9.815
07/22/2026 17:26 10 9.815
07/22/2026 17:26 6 9.815
07/22/2026 17:26 48 9.815
07/22/2026 17:26 34 9.815
07/22/2026 17:26 67 9.81
07/22/2026 17:25 384 9.81
07/22/2026 17:25 377 9.81
07/22/2026 17:25 70 9.81
07/22/2026 17:22 2 9.82
07/22/2026 17:21 1712 9.815
07/22/2026 17:21 1250 9.82
07/22/2026 17:21 194 9.815
07/22/2026 17:21 194 9.815
07/22/2026 17:20 198 9.81
07/22/2026 17:20 147 9.81
07/22/2026 17:19 431 9.805
07/22/2026 17:19 68 9.805
07/22/2026 17:18 2 9.805
07/22/2026 17:18 45 9.815
07/22/2026 17:18 196 9.815
07/22/2026 17:18 2 9.815
07/22/2026 17:18 11 9.82
07/22/2026 17:18 160 9.82
07/22/2026 17:18 1000 9.83
07/22/2026 17:18 150 9.825
07/22/2026 17:18 16 9.82
07/22/2026 17:18 777 9.815
07/22/2026 17:18 517 9.815
07/22/2026 17:18 777 9.815
07/22/2026 17:18 36 9.81
07/22/2026 17:15 78 9.81
07/22/2026 17:15 45 9.81
07/22/2026 17:06 200 9.815
07/22/2026 17:06 47 9.82
07/22/2026 17:06 200 9.82
07/22/2026 17:05 56 9.83
07/22/2026 17:05 59 9.83
07/22/2026 17:05 94 9.83
07/22/2026 17:02 223 9.815
07/22/2026 17:02 150 9.815
07/22/2026 16:58 45 9.825
07/22/2026 16:57 191 9.825
07/22/2026 16:57 96 9.825
07/22/2026 16:57 75 9.825
07/22/2026 16:56 32 9.825
07/22/2026 16:56 77 9.83
07/22/2026 16:45 441 9.825
07/22/2026 16:45 503 9.83
07/22/2026 16:45 218 9.83
07/22/2026 16:45 100 9.83
07/22/2026 16:45 1086 9.835
07/22/2026 16:45 14 9.835
07/22/2026 16:44 16 9.84
07/22/2026 16:41 500 9.85
07/22/2026 16:41 5 9.84
07/22/2026 16:40 25 9.845
07/22/2026 16:39 226 9.85
07/22/2026 16:39 8 9.85
07/22/2026 16:39 369 9.85
07/22/2026 16:39 23 9.855
07/22/2026 16:38 332 9.855
07/22/2026 16:38 50 9.86
07/22/2026 16:32 200 9.86
07/22/2026 16:32 107 9.855
07/22/2026 16:32 205 9.855
07/22/2026 16:31 10 9.865
07/22/2026 16:31 58 9.865
07/22/2026 16:31 10 9.865
07/22/2026 16:31 211 9.865
07/22/2026 16:31 25 9.865
07/22/2026 16:31 31 9.865
07/22/2026 16:31 9 9.865
07/22/2026 16:31 37 9.865
07/22/2026 16:21 10 9.875
07/22/2026 16:18 250 9.875
07/22/2026 16:10 300 9.86
07/22/2026 16:09 200 9.87
07/22/2026 16:01 10 9.86
07/22/2026 16:01 217 9.86
07/22/2026 16:01 432 9.86
07/22/2026 16:01 24 9.86
07/22/2026 16:01 76 9.86
07/22/2026 15:58 141 9.88
07/22/2026 15:55 581 9.855
07/22/2026 15:55 1081 9.86
07/22/2026 15:55 750 9.86
07/22/2026 15:55 588 9.86
07/22/2026 15:55 1000 9.86
07/22/2026 15:46 2 9.855
07/22/2026 15:46 268 9.855
07/22/2026 15:45 1040 9.86
07/22/2026 15:45 897 9.855
07/22/2026 15:45 1500 9.855
07/22/2026 15:42 500 9.845
07/22/2026 15:40 59 9.85
07/22/2026 15:40 156 9.85
07/22/2026 15:40 754 9.85
07/22/2026 15:40 1990 9.85
07/22/2026 15:39 132 9.85
07/22/2026 15:38 207 9.85
07/22/2026 15:38 16 9.85
07/22/2026 15:36 208 9.86
07/22/2026 15:35 10 9.87
07/22/2026 15:35 10 9.87
07/22/2026 15:34 205 9.87
07/22/2026 15:34 10 9.87
07/22/2026 15:34 500 9.87
07/22/2026 15:32 3 9.885
07/22/2026 15:31 72 9.885
07/22/2026 15:31 77 9.88
07/22/2026 15:31 79 9.88
07/22/2026 15:31 81 9.88
07/22/2026 15:31 87 9.875
07/22/2026 15:31 226 9.88
07/22/2026 15:31 4 9.875
07/22/2026 15:17 500 9.87
07/22/2026 15:15 657 9.87
07/22/2026 15:15 150 9.87
07/22/2026 15:15 9 9.865
07/22/2026 15:10 66 9.85
07/22/2026 15:04 700 9.86
07/22/2026 15:04 50 9.86
07/22/2026 15:00 20 9.84
07/22/2026 15:00 23 9.84
07/22/2026 15:00 33 9.84
07/22/2026 15:00 239 9.84
07/22/2026 15:00 421 9.84
07/22/2026 14:56 2 9.84
07/22/2026 14:56 220 9.835
07/22/2026 14:56 8 9.835
07/22/2026 14:56 9 9.835
07/22/2026 14:56 150 9.84
07/22/2026 14:56 85 9.84
07/22/2026 14:56 39 9.84
07/22/2026 14:40 220 9.845
07/22/2026 14:40 100 9.845
07/22/2026 14:40 172 9.845
07/22/2026 14:39 10 9.85
07/22/2026 14:39 226 9.85
07/22/2026 14:39 4 9.85
07/22/2026 14:39 19 9.85
07/22/2026 14:39 227 9.85
07/22/2026 14:39 156 9.855
07/22/2026 14:39 500 9.86
07/22/2026 14:39 250 9.855
07/22/2026 14:39 425 9.855
07/22/2026 14:39 450 9.855
07/22/2026 14:39 10 9.855
07/22/2026 14:39 67 9.855
07/22/2026 14:36 1068 9.86
07/22/2026 14:36 932 9.86
07/22/2026 14:35 100 9.86
07/22/2026 14:32 570 9.86
07/22/2026 14:32 100 9.86
07/22/2026 14:32 150 9.86
07/22/2026 14:28 200 9.855
07/22/2026 14:27 657 9.85
07/22/2026 14:26 100 9.85
07/22/2026 14:26 98 9.845
07/22/2026 14:26 72 9.845
07/22/2026 14:26 72 9.845
07/22/2026 14:25 1 9.845
07/22/2026 14:25 202 9.835
07/22/2026 14:25 127 9.835
07/22/2026 14:25 300 9.83
07/22/2026 14:25 47 9.825
07/22/2026 14:18 200 9.81
07/22/2026 14:06 100 9.82
07/22/2026 14:06 194 9.82
07/22/2026 14:06 1000 9.82
07/22/2026 14:04 200 9.81
07/22/2026 13:53 657 9.81
07/22/2026 13:47 5 9.81
07/22/2026 13:47 10 9.81
07/22/2026 13:47 8 9.81
07/22/2026 13:47 57 9.81
07/22/2026 13:47 33 9.81
07/22/2026 13:47 282 9.81
07/22/2026 13:40 10 9.80
07/22/2026 13:40 122 9.80
07/22/2026 13:40 74 9.80
07/22/2026 13:40 25 9.80
07/22/2026 13:30 500 9.80
07/22/2026 13:25 75 9.80
07/22/2026 13:17 70 9.795
07/22/2026 13:17 149 9.795
07/22/2026 13:15 107 9.81
07/22/2026 13:15 126 9.81
07/22/2026 13:15 100 9.81
07/22/2026 13:13 52 9.81
07/22/2026 13:13 6 9.81
07/22/2026 13:11 9 9.80
07/22/2026 13:11 512 9.795
07/22/2026 13:11 220 9.795
07/22/2026 13:11 1 9.79
07/22/2026 13:10 38 9.78
07/22/2026 13:10 9 9.78
07/22/2026 13:10 7578 9.765
07/22/2026 13:10 475 9.765
07/22/2026 13:10 91 9.765
07/22/2026 13:10 44 9.765
07/22/2026 13:10 242 9.765
07/22/2026 13:10 898 9.765
07/22/2026 13:10 627 9.765
07/22/2026 13:10 898 9.765
07/22/2026 13:10 545 9.765
07/22/2026 13:10 550 9.765
07/22/2026 13:10 1068 9.765
07/22/2026 13:10 1495 9.77
07/22/2026 13:10 489 9.77
07/22/2026 13:08 8 9.77
07/22/2026 13:07 16 9.77
07/22/2026 13:07 4 9.77
07/22/2026 13:07 31 9.775
07/22/2026 13:07 18 9.775
07/22/2026 13:04 170 9.78
07/22/2026 13:03 300 9.78
07/22/2026 12:57 95 9.78
07/22/2026 12:57 10 9.78
07/22/2026 12:57 70 9.78
07/22/2026 12:56 70 9.785
07/22/2026 12:56 367 9.785
07/22/2026 12:56 10 9.785
07/22/2026 12:56 66 9.785
07/22/2026 12:51 3 9.81
07/22/2026 12:51 838 9.81
07/22/2026 12:51 6 9.81
07/22/2026 12:51 225 9.81
07/22/2026 12:51 20 9.805
07/22/2026 12:51 8 9.805
07/22/2026 12:51 42 9.805
07/22/2026 12:41 3000 9.80
07/22/2026 12:41 220 9.81
07/22/2026 12:41 239 9.81
07/22/2026 12:41 17 9.81
07/22/2026 12:25 79 9.82
07/22/2026 12:25 70 9.82
07/22/2026 12:25 63 9.82
07/22/2026 12:17 400 9.825
07/22/2026 12:17 234 9.825
07/22/2026 12:17 36 9.825
07/22/2026 12:16 90 9.83
07/22/2026 12:16 10 9.835
07/22/2026 12:16 118 9.835
07/22/2026 12:15 10 9.84
07/22/2026 12:15 89 9.84
07/22/2026 12:15 200 9.84
07/22/2026 12:15 33 9.84
07/22/2026 12:03 57 9.84
07/22/2026 12:03 459 9.84
07/22/2026 12:03 484 9.845
07/22/2026 12:01 63 9.84
07/22/2026 12:01 510 9.84
07/22/2026 12:01 267 9.84
07/22/2026 12:01 621 9.84
07/22/2026 12:01 539 9.845
07/22/2026 12:00 4 9.855
07/22/2026 12:00 189 9.855
07/22/2026 12:00 31 9.855
07/22/2026 12:00 56 9.85
07/22/2026 12:00 100 9.85
07/22/2026 11:59 100 9.83
07/22/2026 11:57 325 9.84
07/22/2026 11:52 383 9.82
07/22/2026 11:52 7 9.82
07/22/2026 11:50 250 9.815
07/22/2026 11:50 61 9.81
07/22/2026 11:50 20 9.81
07/22/2026 11:45 101 9.79
07/22/2026 11:43 300 9.79
07/22/2026 11:40 581 9.78
07/22/2026 11:40 898 9.78
07/22/2026 11:40 550 9.78
07/22/2026 11:40 1115 9.78
07/22/2026 11:40 392 9.785
07/22/2026 11:40 1117 9.785
07/22/2026 11:40 22 9.79
07/22/2026 11:40 81 9.79
07/22/2026 11:40 25 9.79
07/22/2026 11:40 1000 9.79
07/22/2026 11:40 405 9.79
07/22/2026 11:40 615 9.79
07/22/2026 11:40 896 9.79
07/22/2026 11:40 1119 9.79
07/22/2026 11:40 550 9.79
07/22/2026 11:40 1235 9.795
07/22/2026 11:40 624 9.795
07/22/2026 11:40 363 9.795
07/22/2026 11:40 412 9.80
07/22/2026 11:37 81 9.795
07/22/2026 11:37 3 9.795
07/22/2026 11:37 177 9.795
07/22/2026 11:37 100 9.795
07/22/2026 11:37 100 9.815
07/22/2026 11:35 81 9.80
07/22/2026 11:35 225 9.80
07/22/2026 11:35 177 9.80
07/22/2026 11:35 100 9.80
07/22/2026 11:34 100 9.81
07/22/2026 11:34 1 9.81
07/22/2026 11:34 603 9.815
07/22/2026 11:34 18 9.815
07/22/2026 11:34 129 9.815
07/22/2026 11:29 100 9.815
07/22/2026 11:23 10 9.82
07/22/2026 11:23 41 9.82
07/22/2026 11:23 9 9.82
07/22/2026 11:22 100 9.825
07/22/2026 11:22 10 9.825
07/22/2026 11:20 25 9.84
07/22/2026 11:19 45 9.84
07/22/2026 11:19 6 9.835
07/22/2026 11:18 500 9.83
07/22/2026 11:10 8 9.83
07/22/2026 11:07 134 9.82
07/22/2026 11:07 500 9.82
07/22/2026 11:07 746 9.82
07/22/2026 11:07 754 9.82
07/22/2026 11:01 112 9.81
07/22/2026 10:45 100 9.795
07/22/2026 10:43 45 9.79
07/22/2026 10:40 3 9.775
07/22/2026 10:40 4 9.775
07/22/2026 10:30 135 9.795
07/22/2026 10:30 20 9.79
07/22/2026 10:18 1 9.785
07/22/2026 10:18 34 9.785
07/22/2026 10:11 1 9.775
07/22/2026 10:11 150 9.775
07/22/2026 10:08 104 9.80
07/22/2026 10:08 200 9.80
07/22/2026 10:08 10 9.80
07/22/2026 10:08 108 9.80
07/22/2026 10:08 140 9.80
07/22/2026 10:08 57 9.80
07/22/2026 10:08 100 9.80
07/22/2026 10:08 500 9.81
07/22/2026 09:59 56 9.805
07/22/2026 09:59 45 9.805
07/22/2026 09:59 100 9.81
07/22/2026 09:59 196 9.81
07/22/2026 09:59 9 9.815
07/22/2026 09:59 128 9.815
07/22/2026 09:59 10 9.815
07/22/2026 09:59 200 9.815
07/22/2026 09:58 517 9.83
07/22/2026 09:56 5 9.835
07/22/2026 09:55 4141 9.82
07/22/2026 09:55 200 9.815
07/22/2026 09:55 200 9.815
07/22/2026 09:55 1500 9.81
07/22/2026 09:52 883 9.81
07/22/2026 09:51 218 9.79
07/22/2026 09:51 232 9.79
07/22/2026 09:51 2000 9.79
07/22/2026 09:48 10 9.75
07/22/2026 09:47 600 9.76
07/22/2026 09:46 224 9.745
07/22/2026 09:46 107 9.745
07/22/2026 09:44 255 9.72
07/22/2026 09:44 400 9.72
07/22/2026 09:42 323 9.71
07/22/2026 09:42 9 9.705
07/22/2026 09:42 25 9.70
07/22/2026 09:42 18 9.70
07/22/2026 09:41 14 9.69
07/22/2026 09:39 450 9.69
07/22/2026 09:38 11 9.69
07/22/2026 09:38 90 9.69
07/22/2026 09:38 500 9.69
07/22/2026 09:38 783 9.70
07/22/2026 09:38 178 9.695
07/22/2026 09:33 70 9.695
07/22/2026 09:28 195 9.68
07/22/2026 09:27 124 9.68
07/22/2026 09:27 286 9.665
07/22/2026 09:27 198 9.655
07/22/2026 09:27 378 9.655
07/22/2026 09:27 38 9.65
07/22/2026 09:27 40 9.65
07/22/2026 09:25 250 9.635
07/22/2026 09:23 364 9.63
07/22/2026 09:23 95 9.635
07/22/2026 09:22 300 9.635
07/22/2026 09:20 112 9.61
07/22/2026 09:20 42 9.61
07/22/2026 09:20 200 9.625
07/22/2026 09:20 222 9.645
07/22/2026 09:20 36 9.64
07/22/2026 09:20 10 9.635
07/22/2026 09:20 25 9.635
07/22/2026 09:20 17 9.635
07/22/2026 09:20 750 9.635
07/22/2026 09:17 386 9.635
07/22/2026 09:17 614 9.63
07/22/2026 09:14 6 9.635
07/22/2026 09:14 236 9.635
07/22/2026 09:14 216 9.63
07/22/2026 09:14 10 9.63
07/22/2026 09:14 198 9.63
07/22/2026 09:14 8 9.63
07/22/2026 09:13 15 9.625
07/22/2026 09:06 202 9.60
07/22/2026 09:06 160 9.645
07/22/2026 09:04 430 9.645
07/22/2026 09:01 51 9.585
07/22/2026 09:01 146 9.585
07/22/2026 09:00 175 9.58
07/22/2026 09:00 953 9.60
07/22/2026 09:00 597 9.60
07/22/2026 09:00 5 9.60
07/22/2026 09:00 2 9.62
07/22/2026 09:00 798 9.62
07/22/2026 09:00 485 9.64
07/22/2026 09:00 485 9.64
07/22/2026 09:00 466 9.65
07/22/2026 09:00 51 9.67
07/22/2026 09:00 99 9.67
07/22/2026 09:00 122 9.67
07/22/2026 09:00 28 9.67
07/22/2026 09:00 371 9.67
07/22/2026 09:00 237 9.67
07/22/2026 09:00 14 9.67
07/22/2026 09:00 336 9.67
07/22/2026 09:00 173 9.67
07/22/2026 09:00 36 9.67
07/22/2026 09:00 133 9.67
07/22/2026 09:00 13 9.67
07/22/2026 09:00 100 9.67
07/22/2026 09:00 30 9.67
07/22/2026 09:00 306 9.67
07/22/2026 09:00 74 9.67
07/22/2026 09:00 330 9.67
07/22/2026 09:00 41 9.67
07/22/2026 09:00 16 9.67
07/22/2026 09:00 14 9.67
07/22/2026 09:00 13 9.67
07/22/2026 09:00 130 9.67
07/22/2026 09:00 256 9.67
07/22/2026 09:00 46 9.67
07/22/2026 09:00 7 9.67
07/22/2026 09:00 7 9.67
07/22/2026 09:00 22 9.67
07/22/2026 09:00 18 9.67
07/22/2026 09:00 11 9.67
07/22/2026 09:00 15 9.67
07/22/2026 09:00 4 9.67
07/22/2026 09:00 1 9.67
07/22/2026 09:00 10 9.67
07/22/2026 09:00 12 9.67
07/22/2026 09:00 14 9.67
07/22/2026 09:00 5 9.67
07/22/2026 09:00 21 9.67
07/22/2026 09:00 14 9.67
07/22/2026 09:00 14 9.67
07/22/2026 09:00 34 9.67
07/22/2026 09:00 11 9.67
07/22/2026 09:00 171 9.67
07/22/2026 09:00 94 9.67
07/22/2026 09:00 5 9.67
07/22/2026 09:00 3 9.67
07/22/2026 09:00 2 9.67
07/22/2026 09:00 146 9.67
07/22/2026 09:00 15 9.67
07/22/2026 09:00 35 9.67
07/22/2026 09:00 62 9.67
07/22/2026 09:00 331 9.67
07/22/2026 09:00 38 9.67
07/22/2026 09:00 24 9.67
07/22/2026 09:00 26 9.67
07/22/2026 09:00 13 9.67
07/22/2026 09:00 4 9.67