Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
41.17
-0.47
(
-1.13% )
|
41.01
|
100 |
41.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 41.17 |
| 10/09/2026 23:20 | � | 41.17 |
| 10/09/2026 22:30 | � | 41.17 |
| 10/09/2026 22:00 | � | 41.17 |
| 10/09/2026 22:00 | 191 | 41.17 |
| 10/09/2026 21:59 | 9 | 41.13 |
| 10/09/2026 21:59 | 2 | 41.13 |
| 10/09/2026 21:59 | 1 | 41.18 |
| 10/09/2026 21:59 | 1 | 41.15 |
| 10/09/2026 21:59 | 35 | 41.13 |
| 10/09/2026 21:57 | 19 | 41.17 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 1 | 41.25 |
| 10/09/2026 21:56 | 10 | 41.17 |
| 10/09/2026 21:55 | 1 | 41.19 |
| 10/09/2026 21:55 | 6 | 41.26 |
| 10/09/2026 21:53 | 2 | 41.26 |
| 10/09/2026 21:53 | 18 | 41.26 |
| 10/09/2026 21:53 | 21 | 41.26 |
| 10/09/2026 21:53 | 3 | 41.26 |
| 10/09/2026 21:51 | 17 | 41.26 |
| 10/09/2026 21:51 | 2 | 41.17 |
| 10/09/2026 21:44 | 8 | 41.26 |
| 10/09/2026 21:23 | 39 | 41.27 |
| 10/09/2026 21:13 | 2 | 41.27 |
| 10/09/2026 21:04 | 1 | 41.15 |
| 10/09/2026 20:53 | 1 | 41.12 |
| 10/09/2026 20:51 | 30 | 41.15 |
| 10/09/2026 20:22 | 12 | 41.215 |
| 10/09/2026 20:21 | 24 | 41.14 |
| 10/09/2026 20:14 | 1 | 41.14 |
| 10/09/2026 19:54 | 45 | 41.11 |
| 10/09/2026 19:54 | 30 | 41.11 |
| 10/09/2026 19:31 | 1 | 41.20 |
| 10/09/2026 19:31 | 43 | 41.33 |
| 10/09/2026 17:42 | 1 | 41.15 |
| 10/09/2026 17:38 | 1 | 41.15 |
| 10/09/2026 17:28 | 1 | 41.16 |
| 10/09/2026 17:24 | 20 | 41.21 |
| 10/09/2026 17:18 | 1 | 41.17 |
| 10/09/2026 17:03 | 3 | 41.18 |
| 10/09/2026 16:53 | 3 | 41.16 |
| 10/09/2026 16:33 | 3 | 41.28 |
| 10/09/2026 16:29 | 2 | 41.38 |
| 10/09/2026 16:29 | 100 | 41.17 |
| 10/09/2026 16:20 | 1 | 41.26 |
| 10/09/2026 16:19 | 1 | 41.255 |
| 10/09/2026 16:16 | 100 | 41.17 |
| 10/09/2026 16:16 | 2 | 41.17 |
| 10/09/2026 16:04 | 1 | 41.30 |
| 10/09/2026 15:56 | 1 | 41.30 |
| 10/09/2026 15:44 | 1 | 41.17 |
| 10/09/2026 15:30 | 1 | 41.67 |