Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:32
|
Bid
06/17/2026 -
21:35:34
|
Bid Volume |
Ask
06/17/2026 -
21:35:34
|
Ask Volume |
|---|---|---|---|---|
|
33.71
-0.04
(
-0.12% )
|
33.70
|
100 |
33.89
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 1 | 33.72 |
| 06/17/2026 21:31 | 22 | 33.72 |
| 06/17/2026 21:31 | 1 | 33.72 |
| 06/17/2026 21:31 | 77 | 33.72 |
| 06/17/2026 21:29 | 22 | 33.72 |
| 06/17/2026 21:26 | 1 | 33.72 |
| 06/17/2026 21:26 | 100 | 33.71 |
| 06/17/2026 21:25 | 100 | 33.795 |
| 06/17/2026 21:25 | 1 | 33.795 |
| 06/17/2026 21:24 | 12 | 33.70 |
| 06/17/2026 21:24 | 47 | 33.70 |
| 06/17/2026 21:24 | 8 | 33.70 |
| 06/17/2026 21:24 | 48 | 33.70 |
| 06/17/2026 21:24 | 100 | 33.70 |
| 06/17/2026 21:24 | 1 | 33.70 |
| 06/17/2026 21:24 | 100 | 33.70 |
| 06/17/2026 21:24 | 1 | 33.70 |
| 06/17/2026 21:24 | 45 | 33.70 |
| 06/17/2026 21:23 | 100 | 33.71 |
| 06/17/2026 21:20 | 1 | 33.71 |
| 06/17/2026 21:12 | 2 | 33.70 |
| 06/17/2026 21:02 | 4 | 33.70 |
| 06/17/2026 21:00 | 49 | 33.70 |
| 06/17/2026 21:00 | 1 | 33.70 |
| 06/17/2026 20:59 | 11 | 33.70 |
| 06/17/2026 20:59 | 88 | 33.70 |
| 06/17/2026 20:59 | 12 | 33.70 |
| 06/17/2026 20:59 | 74 | 33.70 |
| 06/17/2026 20:59 | 14 | 33.70 |
| 06/17/2026 20:59 | 1 | 33.70 |
| 06/17/2026 20:59 | 1 | 33.70 |
| 06/17/2026 20:59 | 34 | 33.70 |
| 06/17/2026 20:59 | 66 | 33.70 |
| 06/17/2026 20:59 | 34 | 33.70 |
| 06/17/2026 20:59 | 1 | 33.70 |
| 06/17/2026 20:58 | 1 | 33.70 |
| 06/17/2026 20:58 | 2 | 33.70 |
| 06/17/2026 20:57 | 1 | 33.70 |
| 06/17/2026 20:49 | 1 | 33.70 |
| 06/17/2026 20:48 | 100 | 33.805 |
| 06/17/2026 20:48 | 5 | 33.70 |
| 06/17/2026 20:47 | 50 | 33.70 |
| 06/17/2026 20:46 | 5 | 33.70 |
| 06/17/2026 20:46 | 1 | 33.70 |
| 06/17/2026 20:46 | 11 | 33.70 |
| 06/17/2026 20:46 | 1 | 33.70 |
| 06/17/2026 20:46 | 100 | 33.70 |
| 06/17/2026 20:46 | 88 | 33.70 |
| 06/17/2026 20:44 | 5 | 33.70 |
| 06/17/2026 20:42 | 1 | 33.70 |
| 06/17/2026 20:38 | 1 | 33.70 |
| 06/17/2026 20:37 | 5 | 33.70 |
| 06/17/2026 20:36 | 2 | 33.70 |
| 06/17/2026 20:36 | 2 | 33.70 |
| 06/17/2026 20:36 | 11 | 33.70 |
| 06/17/2026 20:36 | 89 | 33.70 |
| 06/17/2026 20:36 | 3 | 33.70 |
| 06/17/2026 20:34 | 1 | 33.70 |
| 06/17/2026 20:34 | 5 | 33.70 |
| 06/17/2026 20:34 | 40 | 33.70 |
| 06/17/2026 20:34 | 50 | 33.70 |
| 06/17/2026 20:34 | 1 | 33.70 |
| 06/17/2026 20:34 | 10 | 33.70 |
| 06/17/2026 20:34 | 1 | 33.70 |
| 06/17/2026 20:34 | 6 | 33.70 |
| 06/17/2026 20:34 | 3 | 33.70 |
| 06/17/2026 20:34 | 1 | 33.70 |
| 06/17/2026 20:34 | 1 | 33.70 |
| 06/17/2026 20:34 | 1 | 33.70 |
| 06/17/2026 20:34 | 97 | 33.70 |
| 06/17/2026 20:31 | 3 | 33.70 |
| 06/17/2026 20:31 | 5 | 33.70 |
| 06/17/2026 20:26 | 3 | 33.70 |
| 06/17/2026 20:26 | 1 | 33.70 |
| 06/17/2026 20:25 | 4 | 33.70 |
| 06/17/2026 20:16 | 1 | 33.70 |
| 06/17/2026 20:13 | 29 | 33.70 |
| 06/17/2026 20:13 | 7 | 33.70 |
| 06/17/2026 20:13 | 50 | 33.70 |
| 06/17/2026 20:13 | 96 | 33.70 |
| 06/17/2026 20:13 | 4 | 33.70 |
| 06/17/2026 20:13 | 1 | 33.70 |
| 06/17/2026 20:13 | 44 | 33.70 |
| 06/17/2026 20:13 | 30 | 33.70 |
| 06/17/2026 20:10 | 5 | 33.70 |
| 06/17/2026 20:10 | 21 | 33.70 |
| 06/17/2026 20:10 | 79 | 33.70 |
| 06/17/2026 20:09 | 100 | 33.825 |
| 06/17/2026 20:09 | 100 | 33.825 |
| 06/17/2026 20:09 | 2 | 33.70 |
| 06/17/2026 20:05 | 4 | 33.70 |
| 06/17/2026 20:05 | 3 | 33.70 |
| 06/17/2026 20:05 | 4 | 33.70 |
| 06/17/2026 20:05 | 8 | 33.70 |
| 06/17/2026 20:05 | 25 | 33.70 |
| 06/17/2026 20:05 | 75 | 33.70 |
| 06/17/2026 20:05 | 89 | 33.70 |
| 06/17/2026 20:05 | 11 | 33.70 |
| 06/17/2026 20:05 | 48 | 33.70 |
| 06/17/2026 20:05 | 100 | 33.70 |
| 06/17/2026 20:05 | 3 | 33.70 |
| 06/17/2026 20:05 | 3 | 33.70 |
| 06/17/2026 20:05 | 14 | 33.70 |
| 06/17/2026 20:05 | 100 | 33.70 |
| 06/17/2026 20:05 | 45 | 33.70 |
| 06/17/2026 20:05 | 50 | 33.70 |
| 06/17/2026 20:03 | 2 | 33.70 |
| 06/17/2026 20:03 | 2 | 33.70 |
| 06/17/2026 20:03 | 1 | 33.70 |
| 06/17/2026 20:03 | 5 | 33.70 |
| 06/17/2026 20:03 | 95 | 33.70 |
| 06/17/2026 20:03 | 45 | 33.70 |
| 06/17/2026 20:03 | 55 | 33.70 |
| 06/17/2026 20:03 | 45 | 33.70 |
| 06/17/2026 20:03 | 100 | 33.70 |
| 06/17/2026 20:03 | 34 | 33.70 |
| 06/17/2026 20:03 | 100 | 33.70 |
| 06/17/2026 20:03 | 34 | 33.70 |
| 06/17/2026 20:03 | 66 | 33.70 |
| 06/17/2026 20:03 | 4 | 33.70 |
| 06/17/2026 20:03 | 7 | 33.70 |
| 06/17/2026 20:03 | 84 | 33.70 |
| 06/17/2026 20:01 | 2 | 33.70 |
| 06/17/2026 20:00 | 5 | 33.70 |
| 06/17/2026 20:00 | 1 | 33.70 |
| 06/17/2026 19:48 | 1 | 33.70 |
| 06/17/2026 19:45 | 7 | 33.70 |
| 06/17/2026 19:45 | 100 | 33.835 |
| 06/17/2026 19:39 | 100 | 33.70 |
| 06/17/2026 19:35 | 2 | 33.81 |
| 06/17/2026 19:30 | 2 | 33.81 |
| 06/17/2026 19:28 | 2 | 33.81 |
| 06/17/2026 19:27 | 63 | 33.65 |
| 06/17/2026 19:27 | 6 | 33.65 |
| 06/17/2026 19:27 | 3 | 33.65 |
| 06/17/2026 19:27 | 28 | 33.65 |
| 06/17/2026 19:16 | 15 | 33.74 |
| 06/17/2026 19:15 | 30 | 33.65 |
| 06/17/2026 19:13 | 2 | 33.65 |
| 06/17/2026 19:07 | 1 | 33.65 |
| 06/17/2026 19:02 | 30 | 33.65 |
| 06/17/2026 18:58 | 9 | 33.65 |
| 06/17/2026 18:58 | 91 | 33.65 |
| 06/17/2026 18:54 | 1 | 33.65 |
| 06/17/2026 18:43 | 1 | 33.65 |
| 06/17/2026 18:42 | 7 | 33.65 |
| 06/17/2026 18:42 | 1 | 33.65 |
| 06/17/2026 18:42 | 1 | 33.65 |
| 06/17/2026 18:42 | 1 | 33.65 |
| 06/17/2026 18:42 | 4 | 33.65 |
| 06/17/2026 18:42 | 50 | 33.65 |
| 06/17/2026 18:41 | 1 | 33.65 |
| 06/17/2026 18:40 | 2 | 33.65 |
| 06/17/2026 18:40 | 4 | 33.65 |
| 06/17/2026 18:40 | 39 | 33.65 |
| 06/17/2026 18:40 | 2 | 33.65 |
| 06/17/2026 18:40 | 52 | 33.65 |
| 06/17/2026 18:39 | 1 | 33.75 |
| 06/17/2026 18:39 | 100 | 33.66 |
| 06/17/2026 18:39 | 100 | 33.825 |
| 06/17/2026 18:05 | 52 | 33.66 |
| 06/17/2026 18:05 | 21 | 33.66 |
| 06/17/2026 18:05 | 1 | 33.74 |
| 06/17/2026 18:05 | 1 | 33.74 |
| 06/17/2026 18:05 | 43 | 33.65 |
| 06/17/2026 18:05 | 57 | 33.66 |
| 06/17/2026 18:05 | 43 | 33.66 |
| 06/17/2026 18:05 | 5 | 33.67 |
| 06/17/2026 18:05 | 200 | 33.70 |
| 06/17/2026 17:35 | 100 | 34.185 |
| 06/17/2026 17:28 | 100 | 34.045 |
| 06/17/2026 17:28 | 1 | 33.73 |
| 06/17/2026 17:28 | 51 | 33.68 |
| 06/17/2026 17:28 | 14 | 33.68 |
| 06/17/2026 17:28 | 9 | 33.68 |
| 06/17/2026 17:28 | 77 | 33.68 |
| 06/17/2026 17:28 | 23 | 33.68 |
| 06/17/2026 17:28 | 77 | 33.68 |
| 06/17/2026 17:28 | 23 | 33.68 |
| 06/17/2026 17:27 | 2 | 33.68 |
| 06/17/2026 17:19 | 12 | 33.68 |
| 06/17/2026 17:14 | 6 | 33.68 |
| 06/17/2026 17:10 | 5 | 33.68 |
| 06/17/2026 17:04 | 100 | 33.665 |
| 06/17/2026 17:04 | 3 | 33.68 |
| 06/17/2026 16:58 | 3 | 33.68 |
| 06/17/2026 16:53 | 1 | 33.68 |
| 06/17/2026 16:53 | 1 | 33.68 |
| 06/17/2026 16:53 | 1 | 33.68 |
| 06/17/2026 16:53 | 11 | 33.68 |
| 06/17/2026 16:53 | 3 | 33.68 |
| 06/17/2026 16:48 | 3 | 33.68 |
| 06/17/2026 16:47 | 100 | 33.665 |
| 06/17/2026 16:47 | 3 | 33.68 |
| 06/17/2026 16:47 | 3 | 33.68 |
| 06/17/2026 16:42 | 3 | 33.68 |
| 06/17/2026 16:42 | 3 | 33.68 |
| 06/17/2026 16:36 | 3 | 33.68 |
| 06/17/2026 16:34 | 1 | 33.68 |
| 06/17/2026 16:32 | 14 | 33.67 |
| 06/17/2026 16:29 | 8 | 33.68 |
| 06/17/2026 16:29 | 1 | 33.68 |
| 06/17/2026 16:29 | 1 | 33.68 |
| 06/17/2026 16:29 | 99 | 33.68 |
| 06/17/2026 16:29 | 1 | 33.68 |
| 06/17/2026 16:29 | 100 | 33.68 |
| 06/17/2026 16:29 | 100 | 33.68 |
| 06/17/2026 16:29 | 8 | 33.68 |
| 06/17/2026 16:29 | 100 | 33.68 |
| 06/17/2026 16:29 | 92 | 33.68 |
| 06/17/2026 16:29 | 8 | 33.68 |
| 06/17/2026 16:29 | 100 | 33.68 |
| 06/17/2026 16:29 | 100 | 33.68 |
| 06/17/2026 16:29 | 141 | 33.68 |
| 06/17/2026 16:29 | 100 | 33.68 |
| 06/17/2026 16:29 | 59 | 33.68 |
| 06/17/2026 16:29 | 41 | 33.68 |
| 06/17/2026 16:29 | 59 | 33.68 |
| 06/17/2026 16:29 | 32 | 33.68 |
| 06/17/2026 16:29 | 9 | 33.68 |
| 06/17/2026 16:29 | 91 | 33.68 |
| 06/17/2026 16:29 | 9 | 33.68 |
| 06/17/2026 16:29 | 91 | 33.68 |
| 06/17/2026 16:29 | 7 | 33.68 |
| 06/17/2026 16:29 | 2 | 33.68 |
| 06/17/2026 16:29 | 100 | 33.68 |
| 06/17/2026 16:29 | 100 | 33.68 |
| 06/17/2026 16:29 | 74 | 33.68 |
| 06/17/2026 16:29 | 1 | 33.68 |
| 06/17/2026 16:29 | 3 | 33.68 |
| 06/17/2026 16:29 | 4 | 33.68 |
| 06/17/2026 16:28 | 17 | 33.68 |
| 06/17/2026 16:26 | 1 | 33.68 |
| 06/17/2026 16:26 | 100 | 33.68 |
| 06/17/2026 16:26 | 99 | 33.68 |
| 06/17/2026 16:26 | 1 | 33.68 |
| 06/17/2026 16:26 | 100 | 33.68 |
| 06/17/2026 16:26 | 7 | 33.68 |
| 06/17/2026 16:15 | 67 | 33.665 |
| 06/17/2026 16:14 | 15 | 33.68 |
| 06/17/2026 16:13 | 3 | 33.65 |
| 06/17/2026 16:13 | 97 | 33.65 |
| 06/17/2026 16:13 | 30 | 33.68 |
| 06/17/2026 16:13 | 48 | 33.68 |
| 06/17/2026 16:13 | 2 | 33.68 |
| 06/17/2026 16:13 | 3 | 33.65 |
| 06/17/2026 16:13 | 97 | 33.65 |
| 06/17/2026 16:12 | 9 | 33.66 |
| 06/17/2026 16:12 | 95 | 33.67 |
| 06/17/2026 16:11 | 1 | 33.68 |
| 06/17/2026 16:10 | 1 | 33.68 |
| 06/17/2026 16:10 | 1 | 33.68 |
| 06/17/2026 16:10 | 2 | 33.68 |
| 06/17/2026 16:10 | 1 | 33.68 |
| 06/17/2026 16:07 | 1 | 33.68 |
| 06/17/2026 16:07 | 3 | 33.68 |
| 06/17/2026 16:07 | 3 | 33.68 |
| 06/17/2026 16:07 | 17 | 33.68 |
| 06/17/2026 16:07 | 5 | 33.68 |
| 06/17/2026 16:07 | 13 | 33.68 |
| 06/17/2026 16:07 | 5 | 33.67 |
| 06/17/2026 16:07 | 6 | 33.67 |
| 06/17/2026 16:07 | 47 | 33.67 |
| 06/17/2026 16:07 | 47 | 33.67 |
| 06/17/2026 15:56 | 1 | 33.67 |
| 06/17/2026 15:56 | 2 | 33.67 |
| 06/17/2026 15:56 | 2 | 33.67 |
| 06/17/2026 15:55 | 2 | 33.67 |
| 06/17/2026 15:43 | 2 | 33.67 |
| 06/17/2026 15:41 | 2 | 33.65 |
| 06/17/2026 15:40 | 2 | 33.67 |
| 06/17/2026 15:40 | 1 | 33.67 |
| 06/17/2026 15:40 | 1 | 33.67 |
| 06/17/2026 15:40 | 7 | 33.67 |
| 06/17/2026 15:40 | 1 | 33.67 |
| 06/17/2026 15:38 | 1 | 33.65 |
| 06/17/2026 15:36 | 11 | 33.665 |
| 06/17/2026 15:35 | 1 | 33.68 |
| 06/17/2026 15:31 | 9 | 33.68 |
| 06/17/2026 15:31 | 28 | 33.68 |
| 06/17/2026 15:31 | 12 | 33.68 |
| 06/17/2026 15:30 | 114 | 33.58 |