Finward Bancorp Rg
FNWD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
45.28
+0.12 ( +0.27% )
45.25
600
45.30
1,200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 45.28
08/14/2026 23:20 � 45.28
08/14/2026 22:30 � 45.28
08/14/2026 22:00 � 45.28
08/14/2026 22:00 460 45.28
08/14/2026 21:59 36 45.24
08/14/2026 21:59 9 45.24
08/14/2026 21:59 17 45.28
08/14/2026 21:59 100 45.24
08/14/2026 21:58 2 45.24
08/14/2026 21:57 1 45.26
08/14/2026 21:57 1 45.26
08/14/2026 21:57 10 45.26
08/14/2026 21:57 6 45.26
08/14/2026 21:57 1 45.26
08/14/2026 21:56 2 45.25
08/14/2026 21:56 9 45.24
08/14/2026 21:56 1 45.24
08/14/2026 21:56 1 45.24
08/14/2026 21:56 1 45.24
08/14/2026 21:56 16 45.23
08/14/2026 21:55 3 45.30
08/14/2026 21:55 1 45.28
08/14/2026 21:54 10 45.30
08/14/2026 21:54 1 45.27
08/14/2026 21:54 1 45.27
08/14/2026 21:54 15 45.27
08/14/2026 21:54 2 45.27
08/14/2026 21:54 1 45.27
08/14/2026 21:53 1 45.27
08/14/2026 21:53 1 45.27
08/14/2026 21:53 1 45.27
08/14/2026 21:53 6 45.27
08/14/2026 21:53 1 45.29
08/14/2026 21:53 1 45.29
08/14/2026 21:53 1 45.29
08/14/2026 21:52 1 45.29
08/14/2026 21:52 1 45.29
08/14/2026 21:52 1 45.29
08/14/2026 21:52 1 45.29
08/14/2026 21:52 1 45.29
08/14/2026 21:52 3 45.29
08/14/2026 21:52 18 45.29
08/14/2026 21:52 1 45.29
08/14/2026 21:52 1 45.29
08/14/2026 21:51 1 45.29
08/14/2026 21:51 1 45.29
08/14/2026 21:51 1 45.29
08/14/2026 21:51 1 45.29
08/14/2026 21:51 1 45.29
08/14/2026 21:51 1 45.29
08/14/2026 21:50 1 45.29
08/14/2026 21:50 23 45.29
08/14/2026 21:50 1 45.29
08/14/2026 21:50 1 45.28
08/14/2026 21:50 1 45.28
08/14/2026 21:50 6 45.28
08/14/2026 21:48 1 45.30
08/14/2026 21:48 6 45.28
08/14/2026 21:48 1 45.28
08/14/2026 21:46 6 45.28
08/14/2026 21:46 1 45.28
08/14/2026 21:46 1 45.30
08/14/2026 21:46 46 45.265
08/14/2026 21:45 6 45.28
08/14/2026 21:45 7 45.28
08/14/2026 21:45 38 45.28
08/14/2026 21:45 20 45.28
08/14/2026 21:44 6 45.29
08/14/2026 21:44 56 45.30
08/14/2026 21:44 2 45.30
08/14/2026 21:43 1 45.29
08/14/2026 21:43 1 45.30
08/14/2026 21:43 4 45.29
08/14/2026 21:42 3 45.29
08/14/2026 21:41 52 45.29
08/14/2026 21:41 3 45.29
08/14/2026 21:41 74 45.30
08/14/2026 21:41 71 45.30
08/14/2026 21:41 66 45.30
08/14/2026 21:41 58 45.30
08/14/2026 21:41 62 45.30
08/14/2026 21:41 9 45.24
08/14/2026 21:41 62 45.30
08/14/2026 21:41 22 45.30
08/14/2026 21:41 4 45.30
08/14/2026 21:41 2 45.29
08/14/2026 21:41 19 45.25
08/14/2026 21:41 8 45.30
08/14/2026 21:41 74 45.32
08/14/2026 21:38 8 45.23
08/14/2026 21:38 3 45.23
08/14/2026 21:38 73 45.26
08/14/2026 21:36 1 45.26
08/14/2026 21:29 35 45.32
08/14/2026 21:24 6 45.35
08/14/2026 21:18 1 45.28
08/14/2026 21:11 708 45.25
08/14/2026 21:11 1 45.24
08/14/2026 21:11 110 45.25
08/14/2026 21:11 59 45.25
08/14/2026 21:11 118 45.25
08/14/2026 21:08 21 45.21
08/14/2026 21:08 5 45.25
08/14/2026 21:08 1 45.24
08/14/2026 20:52 59 45.19
08/14/2026 20:50 7 45.19
08/14/2026 20:50 4 45.20
08/14/2026 20:50 1 45.20
08/14/2026 20:48 1 45.25
08/14/2026 20:48 73 45.16
08/14/2026 20:48 74 45.17
08/14/2026 20:45 1 45.24
08/14/2026 19:55 100 45.34
08/14/2026 19:37 1 45.33
08/14/2026 19:29 1 45.32
08/14/2026 19:04 1 45.29
08/14/2026 19:01 1 45.28
08/14/2026 19:01 2 45.28
08/14/2026 19:00 19 45.29
08/14/2026 18:50 21 45.29
08/14/2026 18:38 100 45.29
08/14/2026 18:37 1 45.39
08/14/2026 16:46 40 45.54
08/14/2026 16:46 40 45.54
08/14/2026 16:46 40 45.55
08/14/2026 15:57 5 45.55
08/14/2026 15:57 5 45.55
08/14/2026 15:57 5 45.55
08/14/2026 15:57 5 45.55
08/14/2026 15:57 5 45.55
08/14/2026 15:57 5 45.55
08/14/2026 15:35 2 45.39
08/14/2026 15:35 2 45.39
08/14/2026 15:35 2 45.39
08/14/2026 15:35 2 45.39
08/14/2026 15:35 2 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 2 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 2 45.39
08/14/2026 15:35 2 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 2 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 2 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:35 5 45.39
08/14/2026 15:31 1 45.11
08/14/2026 15:31 2 45.11
08/14/2026 15:31 2 45.11
08/14/2026 15:31 2 45.11
08/14/2026 15:31 2 45.11
08/14/2026 15:31 2 45.11
08/14/2026 15:31 2 45.11
08/14/2026 15:31 2 45.11
08/14/2026 15:31 2 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:31 2 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:31 5 45.11
08/14/2026 15:30 5 45.135
08/14/2026 15:30 34 45.06
08/14/2026 15:30 40 45.06
08/14/2026 15:30 2 44.85
08/14/2026 15:30 2 44.85
08/14/2026 15:30 2 44.85
08/14/2026 15:30 5 44.85
08/14/2026 15:30 5 44.85
08/14/2026 15:30 2 44.85
08/14/2026 15:30 2 45.15
08/14/2026 15:30 2 44.85
08/14/2026 15:30 2 44.85
08/14/2026 15:30 5 44.85
08/14/2026 15:30 2 44.85
08/14/2026 15:30 5 44.85
08/14/2026 15:30 6 45.19