Advantage Energy Rg
AAV
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 22:10:05
Geld
10.08.2026 - 22:12:37
Geld
Volumen 		Brief
10.08.2026 - 22:12:37
Brief
Volumen
10.89
+0.09 ( +0.83% )
10.81
1'500
10.90
1'100
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/10/2026 22:00 82 10.89
08/10/2026 22:00 17 10.89
08/10/2026 22:00 14 10.89
08/10/2026 22:00 25 10.89
08/10/2026 22:00 58 10.89
08/10/2026 22:00 63 10.89
08/10/2026 22:00 61 10.89
08/10/2026 22:00 18 10.89
08/10/2026 22:00 67 10.89
08/10/2026 22:00 69 10.89
08/10/2026 22:00 9 10.89
08/10/2026 22:00 80 10.89
08/10/2026 22:00 79 10.89
08/10/2026 22:00 70 10.89
08/10/2026 22:00 2 10.89
08/10/2026 22:00 30 10.89
08/10/2026 22:00 13 10.89
08/10/2026 22:00 52 10.89
08/10/2026 22:00 14 10.89
08/10/2026 22:00 10 10.89
08/10/2026 22:00 85 10.89
08/10/2026 22:00 12 10.89
08/10/2026 22:00 22 10.89
08/10/2026 22:00 37 10.89
08/10/2026 22:00 75 10.89
08/10/2026 22:00 32 10.89
08/10/2026 22:00 68 10.89
08/10/2026 22:00 21 10.89
08/10/2026 22:00 5 10.89
08/10/2026 22:00 30 10.89
08/10/2026 22:00 22 10.89
08/10/2026 22:00 3 10.89
08/10/2026 22:00 21 10.89
08/10/2026 22:00 44 10.89
08/10/2026 22:00 85 10.89
08/10/2026 22:00 11 10.89
08/10/2026 22:00 70 10.89
08/10/2026 22:00 74 10.89
08/10/2026 22:00 1 10.89
08/10/2026 22:00 600 10.89
08/10/2026 22:00 700 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 700 10.89
08/10/2026 22:00 4200 10.89
08/10/2026 22:00 1400 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 600 10.89
08/10/2026 22:00 300 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 5300 10.89
08/10/2026 22:00 4600 10.89
08/10/2026 22:00 1000 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 500 10.89
08/10/2026 22:00 11700 10.89
08/10/2026 22:00 500 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 1100 10.89
08/10/2026 22:00 200 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 5500 10.89
08/10/2026 22:00 700 10.89
08/10/2026 22:00 1800 10.89
08/10/2026 22:00 700 10.89
08/10/2026 22:00 400 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 7900 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 5400 10.89
08/10/2026 22:00 3300 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 700 10.89
08/10/2026 22:00 300 10.89
08/10/2026 22:00 400 10.89
08/10/2026 22:00 500 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 800 10.89
08/10/2026 22:00 600 10.89
08/10/2026 22:00 400 10.89
08/10/2026 22:00 3100 10.89
08/10/2026 22:00 200 10.89
08/10/2026 22:00 3100 10.89
08/10/2026 22:00 400 10.89
08/10/2026 22:00 1000 10.89
08/10/2026 22:00 400 10.89
08/10/2026 22:00 3900 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 2600 10.89
08/10/2026 22:00 300 10.89
08/10/2026 22:00 141100 10.89
08/10/2026 22:00 2900 10.89
08/10/2026 22:00 1400 10.89
08/10/2026 22:00 900 10.89
08/10/2026 22:00 200 10.89
08/10/2026 22:00 1500 10.89
08/10/2026 22:00 300 10.89
08/10/2026 22:00 400 10.89
08/10/2026 22:00 300 10.89
08/10/2026 22:00 200 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 200 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 200 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 1200 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 200 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 22:00 100 10.89
08/10/2026 21:59 35 10.90
08/10/2026 21:59 25 10.90
08/10/2026 21:59 200 10.90
08/10/2026 21:59 500 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 200 10.90
08/10/2026 21:59 67 10.89
08/10/2026 21:59 100 10.895
08/10/2026 21:59 40 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 56 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 20 10.89
08/10/2026 21:59 10 10.90
08/10/2026 21:59 57 10.89
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 500 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 1300 10.90
08/10/2026 21:59 1300 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 1300 10.90
08/10/2026 21:59 600 10.90
08/10/2026 21:59 700 10.90
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.895
08/10/2026 21:59 51 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 2900 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 1200 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 200 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 500 10.90
08/10/2026 21:59 700 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 100 10.90
08/10/2026 21:59 1900 10.90
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.90
08/10/2026 21:59 200 10.90
08/10/2026 21:59 100 10.89
08/10/2026 21:59 500 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 200 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 200 10.90
08/10/2026 21:59 200 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 200 10.89
08/10/2026 21:59 200 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 200 10.89
08/10/2026 21:59 100 10.895
08/10/2026 21:59 100 10.895
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:59 100 10.89
08/10/2026 21:58 100 10.90
08/10/2026 21:58 1200 10.89
08/10/2026 21:58 500 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 200 10.88
08/10/2026 21:58 100 10.88
08/10/2026 21:58 100 10.88
08/10/2026 21:58 100 10.88
08/10/2026 21:58 200 10.88
08/10/2026 21:58 100 10.89
08/10/2026 21:58 44 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 500 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 200 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 300 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 200 10.89
08/10/2026 21:58 100 10.89
08/10/2026 21:58 100 10.895
08/10/2026 21:58 100 10.90
08/10/2026 21:58 100 10.90
08/10/2026 21:58 100 10.90
08/10/2026 21:58 100 10.90
08/10/2026 21:58 100 10.90
08/10/2026 21:58 100 10.90
08/10/2026 21:58 100 10.90
08/10/2026 21:58 400 10.90
08/10/2026 21:58 96 10.89
08/10/2026 21:58 1000 10.90
08/10/2026 21:58 100 10.90
08/10/2026 21:58 100 10.895
08/10/2026 21:57 900 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 1200 10.90
08/10/2026 21:57 1200 10.90
08/10/2026 21:57 1400 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 2100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 200 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 100 10.90
08/10/2026 21:57 1200 10.89
08/10/2026 21:57 1400 10.89
08/10/2026 21:57 200 10.89
08/10/2026 21:57 800 10.89
08/10/2026 21:57 600 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 600 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.88
08/10/2026 21:57 100 10.885
08/10/2026 21:57 100 10.885
08/10/2026 21:57 100 10.885
08/10/2026 21:57 100 10.89
08/10/2026 21:57 700 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.88
08/10/2026 21:57 200 10.88
08/10/2026 21:57 100 10.88
08/10/2026 21:57 100 10.88
08/10/2026 21:57 100 10.885
08/10/2026 21:57 100 10.885
08/10/2026 21:57 100 10.885
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.89
08/10/2026 21:57 100 10.885
08/10/2026 21:57 100 10.885
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 500 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.89
08/10/2026 21:56 100 10.885
08/10/2026 21:56 100 10.88
08/10/2026 21:56 10 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 1400 10.88
08/10/2026 21:56 1200 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 2000 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 500 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.88
08/10/2026 21:56 100 10.885
08/10/2026 21:56 100 10.885
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 200 10.885
08/10/2026 21:55 85 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 500 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 400 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 300 10.89
08/10/2026 21:55 400 10.89
08/10/2026 21:55 300 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 200 10.89
08/10/2026 21:55 200 10.895
08/10/2026 21:55 100 10.895
08/10/2026 21:55 100 10.90
08/10/2026 21:55 300 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 900 10.90
08/10/2026 21:55 200 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 700 10.90
08/10/2026 21:55 200 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 100 10.90
08/10/2026 21:55 31 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 200 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 100 10.89
08/10/2026 21:55 200 10.89
08/10/2026 21:55 200 10.89
08/10/2026 21:55 200 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 200 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:54 100 10.89
08/10/2026 21:53 39 10.89
08/10/2026 21:53 1 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 200 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 200 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 700 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:53 100 10.88
08/10/2026 21:52 100 10.88
08/10/2026 21:52 100 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 200 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 5000 10.87
08/10/2026 21:52 200 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 200 10.87
08/10/2026 21:52 100 10.875
08/10/2026 21:52 100 10.875
08/10/2026 21:52 100 10.875
08/10/2026 21:52 100 10.875
08/10/2026 21:52 100 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 500 10.87
08/10/2026 21:52 300 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 100 10.87
08/10/2026 21:52 100 10.875
08/10/2026 21:51 100 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 300 10.87
08/10/2026 21:51 200 10.87
08/10/2026 21:51 400 10.87
08/10/2026 21:51 300 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 200 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:51 300 10.87
08/10/2026 21:51 100 10.87
08/10/2026 21:50 200 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 400 10.87
08/10/2026 21:50 200 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.875
08/10/2026 21:50 100 10.875
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.88
08/10/2026 21:50 100 10.88
08/10/2026 21:50 200 10.88
08/10/2026 21:50 100 10.88
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 200 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 200 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 1200 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 200 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:50 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:49 100 10.87
08/10/2026 21:48 100 10.87
08/10/2026 21:48 100 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 300 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 200 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 200 10.86
08/10/2026 21:48 800 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 300 10.86
08/10/2026 21:48 200 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 200 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 300 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:48 200 10.86
08/10/2026 21:48 100 10.86
08/10/2026 21:47 100 10.86
08/10/2026 21:47 100 10.86
08/10/2026 21:47 100 10.86
08/10/2026 21:46 100 10.86
08/10/2026 21:46 200 10.86
08/10/2026 21:46 100 10.86
08/10/2026 21:46 200 10.86
08/10/2026 21:46 600 10.86
08/10/2026 21:46 100 10.86
08/10/2026 21:46 100 10.86
08/10/2026 21:46 100 10.86
08/10/2026 21:46 500 10.86
08/10/2026 21:46 300 10.86
08/10/2026 21:46 100 10.86
08/10/2026 21:46 100 10.86
08/10/2026 21:46 100 10.86
08/10/2026 21:46 100 10.86
08/10/2026 21:46 300 10.86
08/10/2026 21:46 400 10.86
08/10/2026 21:46 100 10.87
08/10/2026 21:46 100 10.87
08/10/2026 21:46 100 10.87
08/10/2026 21:46 100 10.87
08/10/2026 21:46 100 10.87
08/10/2026 21:46 100 10.87
08/10/2026 21:46 100 10.87
08/10/2026 21:46 100 10.87
08/10/2026 21:46 200 10.87
08/10/2026 21:46 400 10.87
08/10/2026 21:46 200 10.87
08/10/2026 21:46 300 10.87
08/10/2026 21:46 100 10.87
08/10/2026 21:46 100 10.875
08/10/2026 21:46 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.87
08/10/2026 21:45 100 10.87
08/10/2026 21:45 400 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 200 10.88
08/10/2026 21:45 600 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 600 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:45 100 10.88
08/10/2026 21:44 100 10.875
08/10/2026 21:44 100 10.88
08/10/2026 21:44 100 10.88
08/10/2026 21:44 100 10.88
08/10/2026 21:43 200 10.88
08/10/2026 21:43 100 10.88
08/10/2026 21:43 100 10.88
08/10/2026 21:43 100 10.88
08/10/2026 21:43 100 10.88
08/10/2026 21:43 100 10.88
08/10/2026 21:43 300 10.88
08/10/2026 21:43 200 10.88
08/10/2026 21:43 400 10.88
08/10/2026 21:43 100 10.88
08/10/2026 21:43 300 10.88
08/10/2026 21:43 300 10.88
08/10/2026 21:43 200 10.88
08/10/2026 21:43 100 10.885
08/10/2026 21:42 100 10.885
08/10/2026 21:42 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 400 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 200 10.88
08/10/2026 21:41 600 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 200 10.88
08/10/2026 21:41 300 10.88
08/10/2026 21:41 100 10.885
08/10/2026 21:41 100 10.89
08/10/2026 21:41 90 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:41 100 10.88
08/10/2026 21:40 400 10.88
08/10/2026 21:40 300 10.88
08/10/2026 21:40 100 10.88
08/10/2026 21:40 200 10.88
08/10/2026 21:40 100 10.88
08/10/2026 21:40 100 10.88
08/10/2026 21:40 100 10.88
08/10/2026 21:40 100 10.88
08/10/2026 21:40 12 10.88
08/10/2026 21:38 200 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 300 10.88
08/10/2026 21:38 300 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 800 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 400 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 200 10.88
08/10/2026 21:38 300 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 100 10.885
08/10/2026 21:38 100 10.885
08/10/2026 21:38 100 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 600 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:38 100 10.88
08/10/2026 21:37 100 10.88
08/10/2026 21:37 200 10.875
08/10/2026 21:37 100 10.875
08/10/2026 21:37 100 10.88
08/10/2026 21:35 100 10.87
08/10/2026 21:35 100 10.87
08/10/2026 21:35 100 10.87
08/10/2026 21:35 100 10.87
08/10/2026 21:35 100 10.87
08/10/2026 21:35 500 10.87
08/10/2026 21:35 500 10.87
08/10/2026 21:35 100 10.87
08/10/2026 21:35 100 10.87
08/10/2026 21:35 100 10.87
08/10/2026 21:34 100 10.86
08/10/2026 21:34 100 10.87
08/10/2026 21:34 1 10.87
08/10/2026 21:34 100 10.87
08/10/2026 21:34 100 10.87
08/10/2026 21:34 100 10.87
08/10/2026 21:34 100 10.87
08/10/2026 21:34 100 10.87
08/10/2026 21:34 200 10.87
08/10/2026 21:34 300 10.87
08/10/2026 21:34 300 10.87
08/10/2026 21:34 300 10.87
08/10/2026 21:34 100 10.87
08/10/2026 21:34 400 10.87
08/10/2026 21:34 100 10.87
08/10/2026 21:34 100 10.875
08/10/2026 21:34 100 10.875
08/10/2026 21:33 100 10.88
08/10/2026 21:31 100 10.87
08/10/2026 21:31 100 10.87
08/10/2026 21:31 200 10.88
08/10/2026 21:31 200 10.88
08/10/2026 21:31 100 10.88
08/10/2026 21:31 100 10.88
08/10/2026 21:31 400 10.88
08/10/2026 21:31 100 10.88
08/10/2026 21:31 400 10.88
08/10/2026 21:30 100 10.885
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 800 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 600 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:27 100 10.87
08/10/2026 21:26 88 10.87
08/10/2026 21:26 400 10.87
08/10/2026 21:26 100 10.87
08/10/2026 21:26 100 10.87
08/10/2026 21:26 100 10.87
08/10/2026 21:26 100 10.87
08/10/2026 21:26 100 10.87
08/10/2026 21:26 400 10.87
08/10/2026 21:26 100 10.87
08/10/2026 21:26 100 10.87
08/10/2026 21:26 300 10.87
08/10/2026 21:26 100 10.87
08/10/2026 21:26 400 10.87
08/10/2026 21:26 500 10.87
08/10/2026 21:25 100 10.875
08/10/2026 21:24 100 10.88
08/10/2026 21:21 100 10.88
08/10/2026 21:21 100 10.88
08/10/2026 21:21 500 10.88
08/10/2026 21:21 100 10.88
08/10/2026 21:21 100 10.88
08/10/2026 21:21 100 10.88
08/10/2026 21:21 200 10.88
08/10/2026 21:21 200 10.88
08/10/2026 21:21 200 10.88
08/10/2026 21:21 100 10.89
08/10/2026 21:21 100 10.89
08/10/2026 21:21 300 10.89
08/10/2026 21:21 100 10.89
08/10/2026 21:19 100 10.89
08/10/2026 21:19 100 10.89
08/10/2026 21:19 100 10.89
08/10/2026 21:19 100 10.89
08/10/2026 21:19 100 10.89
08/10/2026 21:19 300 10.89
08/10/2026 21:19 100 10.89
08/10/2026 21:19 300 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 300 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 300 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 100 10.89
08/10/2026 21:18 100 10.88
08/10/2026 21:18 100 10.88
08/10/2026 21:18 100 10.88
08/10/2026 21:18 100 10.88
08/10/2026 21:18 100 10.88
08/10/2026 21:18 100 10.88
08/10/2026 21:18 100 10.88
08/10/2026 21:16 100 10.87
08/10/2026 21:16 100 10.87
08/10/2026 21:16 100 10.875
08/10/2026 21:15 100 10.88
08/10/2026 21:15 33 10.88
08/10/2026 21:15 100 10.88
08/10/2026 21:14 100 10.87
08/10/2026 21:14 100 10.875
08/10/2026 21:14 100 10.87
08/10/2026 21:14 300 10.87
08/10/2026 21:14 100 10.87
08/10/2026 21:14 100 10.87
08/10/2026 21:14 100 10.87
08/10/2026 21:14 100 10.87
08/10/2026 21:13 100 10.86
08/10/2026 21:13 100 10.86
08/10/2026 21:13 100 10.86
08/10/2026 21:13 100 10.86
08/10/2026 21:13 300 10.86
08/10/2026 21:13 200 10.86
08/10/2026 21:13 100 10.86
08/10/2026 21:13 1000 10.86
08/10/2026 21:13 100 10.86
08/10/2026 21:13 200 10.86
08/10/2026 21:13 400 10.86
08/10/2026 21:13 100 10.86
08/10/2026 21:13 100 10.86
08/10/2026 21:13 700 10.86
08/10/2026 21:12 73 10.86
08/10/2026 21:11 100 10.855
08/10/2026 21:11 100 10.85
08/10/2026 21:11 100 10.85
08/10/2026 21:10 100 10.86
08/10/2026 21:10 100 10.86
08/10/2026 21:10 100 10.86
08/10/2026 21:10 200 10.86
08/10/2026 21:10 200 10.86
08/10/2026 21:10 100 10.87
08/10/2026 21:10 100 10.87
08/10/2026 21:10 100 10.87
08/10/2026 21:10 100 10.87
08/10/2026 21:10 100 10.87
08/10/2026 21:10 400 10.87
08/10/2026 21:10 300 10.87
08/10/2026 21:10 100 10.87
08/10/2026 21:10 1700 10.87
08/10/2026 21:09 100 10.875
08/10/2026 21:08 100 10.88
08/10/2026 21:07 100 10.87
08/10/2026 21:06 100 10.875
08/10/2026 21:06 100 10.87
08/10/2026 21:05 200 10.87
08/10/2026 21:05 400 10.87
08/10/2026 21:05 100 10.87
08/10/2026 21:04 100 10.87
08/10/2026 21:02 100 10.88
08/10/2026 21:02 100 10.88
08/10/2026 21:02 100 10.88
08/10/2026 21:02 100 10.88
08/10/2026 21:02 100 10.88
08/10/2026 21:02 400 10.88
08/10/2026 21:02 100 10.88
08/10/2026 21:02 100 10.88
08/10/2026 21:02 100 10.88
08/10/2026 21:02 100 10.88
08/10/2026 21:02 200 10.88
08/10/2026 21:02 300 10.88
08/10/2026 21:02 400 10.88
08/10/2026 21:02 100 10.88
08/10/2026 21:01 100 10.885
08/10/2026 21:01 200 10.88
08/10/2026 21:01 200 10.88
08/10/2026 21:01 200 10.88
08/10/2026 21:00 100 10.885
08/10/2026 21:00 100 10.89
08/10/2026 20:59 100 10.885
08/10/2026 20:58 84 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.88
08/10/2026 20:56 200 10.88
08/10/2026 20:56 400 10.89
08/10/2026 20:56 200 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 300 10.89
08/10/2026 20:56 300 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 100 10.89
08/10/2026 20:56 200 10.89
08/10/2026 20:56 300 10.89
08/10/2026 20:55 100 10.895
08/10/2026 20:52 200 10.89
08/10/2026 20:52 100 10.89
08/10/2026 20:52 100 10.89
08/10/2026 20:52 200 10.89
08/10/2026 20:52 100 10.90
08/10/2026 20:52 100 10.90
08/10/2026 20:52 100 10.90
08/10/2026 20:52 100 10.90
08/10/2026 20:52 100 10.90
08/10/2026 20:52 100 10.90
08/10/2026 20:52 100 10.90
08/10/2026 20:51 100 10.90
08/10/2026 20:51 100 10.90
08/10/2026 20:51 100 10.90
08/10/2026 20:51 100 10.89
08/10/2026 20:51 100 10.89
08/10/2026 20:51 100 10.90
08/10/2026 20:50 100 10.90
08/10/2026 20:50 100 10.90
08/10/2026 20:50 100 10.90
08/10/2026 20:50 100 10.90
08/10/2026 20:50 100 10.90
08/10/2026 20:45 100 10.895
08/10/2026 20:45 200 10.895
08/10/2026 20:45 100 10.89
08/10/2026 20:45 100 10.89
08/10/2026 20:45 100 10.89
08/10/2026 20:45 100 10.89
08/10/2026 20:45 300 10.89
08/10/2026 20:45 200 10.89
08/10/2026 20:44 12 10.91
08/10/2026 20:42 100 10.90
08/10/2026 20:40 100 10.89
08/10/2026 20:40 200 10.90
08/10/2026 20:40 100 10.90
08/10/2026 20:40 100 10.90
08/10/2026 20:40 100 10.90
08/10/2026 20:39 100 10.89
08/10/2026 20:39 200 10.89
08/10/2026 20:39 100 10.89
08/10/2026 20:37 200 10.88
08/10/2026 20:37 200 10.885
08/10/2026 20:37 100 10.88
08/10/2026 20:37 100 10.88
08/10/2026 20:37 100 10.88
08/10/2026 20:37 100 10.88
08/10/2026 20:37 100 10.88
08/10/2026 20:37 200 10.89
08/10/2026 20:36 100 10.89
08/10/2026 20:36 100 10.89
08/10/2026 20:36 100 10.89
08/10/2026 20:36 100 10.89
08/10/2026 20:36 100 10.89
08/10/2026 20:36 100 10.88
08/10/2026 20:36 100 10.88
08/10/2026 20:36 100 10.88
08/10/2026 20:36 2 10.87
08/10/2026 20:36 200 10.87
08/10/2026 20:36 200 10.87
08/10/2026 20:36 700 10.87
08/10/2026 20:36 100 10.87
08/10/2026 20:36 100 10.87
08/10/2026 20:36 300 10.86
08/10/2026 20:36 100 10.86
08/10/2026 20:36 100 10.86
08/10/2026 20:36 100 10.86
08/10/2026 20:36 100 10.87
08/10/2026 20:36 100 10.87
08/10/2026 20:36 100 10.87
08/10/2026 20:36 200 10.87
08/10/2026 20:36 100 10.87
08/10/2026 20:36 100 10.87
08/10/2026 20:36 300 10.87
08/10/2026 20:36 100 10.87
08/10/2026 20:36 100 10.87
08/10/2026 20:36 400 10.87
08/10/2026 20:36 200 10.87
08/10/2026 20:36 200 10.87
08/10/2026 20:36 100 10.87
08/10/2026 20:36 200 10.87
08/10/2026 20:36 200 10.88
08/10/2026 20:36 200 10.88
08/10/2026 20:30 18 10.89
08/10/2026 20:30 100 10.88
08/10/2026 20:30 100 10.88
08/10/2026 20:30 200 10.88
08/10/2026 20:29 100 10.88
08/10/2026 20:29 200 10.88
08/10/2026 20:29 100 10.88
08/10/2026 20:29 200 10.88
08/10/2026 20:29 100 10.88
08/10/2026 20:29 100 10.88
08/10/2026 20:29 300 10.88
08/10/2026 20:29 100 10.88
08/10/2026 20:29 100 10.88
08/10/2026 20:29 100 10.88
08/10/2026 20:29 100 10.88
08/10/2026 20:29 200 10.89
08/10/2026 20:29 100 10.89
08/10/2026 20:29 200 10.89
08/10/2026 20:27 200 10.89
08/10/2026 20:27 100 10.89
08/10/2026 20:27 100 10.89
08/10/2026 20:25 100 10.89
08/10/2026 20:25 100 10.89
08/10/2026 20:25 100 10.89
08/10/2026 20:25 100 10.89
08/10/2026 20:24 100 10.89
08/10/2026 20:24 100 10.895
08/10/2026 20:24 100 10.89
08/10/2026 20:24 100 10.89
08/10/2026 20:24 200 10.89
08/10/2026 20:24 100 10.89
08/10/2026 20:22 100 10.89
08/10/2026 20:22 200 10.89
08/10/2026 20:22 500 10.89
08/10/2026 20:22 200 10.89
08/10/2026 20:22 200 10.89
08/10/2026 20:22 100 10.89
08/10/2026 20:22 100 10.89
08/10/2026 20:22 100 10.89
08/10/2026 20:22 100 10.89
08/10/2026 20:20 100 10.89
08/10/2026 20:20 100 10.89
08/10/2026 20:20 100 10.89
08/10/2026 20:20 100 10.89
08/10/2026 20:20 100 10.89
08/10/2026 20:20 100 10.89
08/10/2026 20:19 100 10.89
08/10/2026 20:19 100 10.89
08/10/2026 20:19 100 10.88
08/10/2026 20:19 100 10.88
08/10/2026 20:19 300 10.88
08/10/2026 20:18 100 10.88
08/10/2026 20:18 100 10.88
08/10/2026 20:18 100 10.88
08/10/2026 20:18 100 10.88
08/10/2026 20:18 100 10.88
08/10/2026 20:18 100 10.88
08/10/2026 20:18 100 10.88
08/10/2026 20:17 100 10.875
08/10/2026 20:17 100 10.88
08/10/2026 20:17 100 10.88
08/10/2026 20:16 100 10.88
08/10/2026 20:16 100 10.88
08/10/2026 20:16 100 10.88
08/10/2026 20:16 200 10.88
08/10/2026 20:16 100 10.88
08/10/2026 20:16 100 10.88
08/10/2026 20:16 100 10.88
08/10/2026 20:16 100 10.88
08/10/2026 20:16 79 10.88
08/10/2026 20:14 100 10.87
08/10/2026 20:14 200 10.87
08/10/2026 20:14 100 10.87
08/10/2026 20:14 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.86
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:13 100 10.87
08/10/2026 20:11 200 10.88
08/10/2026 20:11 100 10.88
08/10/2026 20:11 200 10.88
08/10/2026 20:11 100 10.88
08/10/2026 20:11 100 10.88
08/10/2026 20:11 100 10.88
08/10/2026 20:11 100 10.88
08/10/2026 20:11 100 10.88
08/10/2026 20:11 100 10.88
08/10/2026 20:11 100 10.88
08/10/2026 20:11 400 10.88
08/10/2026 20:11 200 10.89
08/10/2026 20:11 100 10.89
08/10/2026 20:11 100 10.89
08/10/2026 20:11 100 10.89
08/10/2026 20:11 100 10.89
08/10/2026 20:11 100 10.90
08/10/2026 20:11 100 10.895
08/10/2026 20:10 1500 10.90
08/10/2026 20:10 300 10.90
08/10/2026 20:10 1000 10.90
08/10/2026 20:10 200 10.90
08/10/2026 20:10 100 10.90
08/10/2026 20:10 100 10.90
08/10/2026 20:10 100 10.90
08/10/2026 20:10 900 10.90
08/10/2026 20:10 100 10.90
08/10/2026 20:10 300 10.90
08/10/2026 20:10 100 10.90
08/10/2026 20:10 100 10.90
08/10/2026 20:10 100 10.90
08/10/2026 20:10 100 10.90
08/10/2026 20:09 100 10.91
08/10/2026 20:09 100 10.91
08/10/2026 20:09 200 10.91
08/10/2026 20:09 200 10.91
08/10/2026 20:08 500 10.90
08/10/2026 20:08 1500 10.90
08/10/2026 20:07 100 10.90
08/10/2026 20:07 100 10.90
08/10/2026 20:07 200 10.90
08/10/2026 20:07 200 10.90
08/10/2026 20:07 100 10.905
08/10/2026 20:07 100 10.905
08/10/2026 20:07 700 10.90
08/10/2026 20:07 100 10.90
08/10/2026 20:07 100 10.90
08/10/2026 20:07 100 10.90
08/10/2026 20:07 100 10.90
08/10/2026 20:07 1300 10.90
08/10/2026 20:03 100 10.90
08/10/2026 20:03 100 10.90
08/10/2026 20:03 100 10.90
08/10/2026 20:03 200 10.90
08/10/2026 20:03 100 10.91
08/10/2026 20:03 100 10.92
08/10/2026 20:02 100 10.91
08/10/2026 20:02 100 10.91
08/10/2026 20:02 100 10.91
08/10/2026 20:02 200 10.91
08/10/2026 20:02 100 10.91
08/10/2026 20:02 100 10.91
08/10/2026 20:02 100 10.92
08/10/2026 20:02 200 10.92
08/10/2026 20:02 100 10.92
08/10/2026 20:02 100 10.92
08/10/2026 20:02 100 10.92
08/10/2026 20:02 100 10.92
08/10/2026 20:02 200 10.92
08/10/2026 20:02 79 10.93
08/10/2026 20:02 100 10.92
08/10/2026 20:02 200 10.92
08/10/2026 20:02 100 10.93
08/10/2026 20:02 100 10.93
08/10/2026 20:02 100 10.93
08/10/2026 20:02 100 10.93
08/10/2026 20:02 200 10.93
08/10/2026 20:02 100 10.93
08/10/2026 20:02 100 10.93
08/10/2026 20:02 100 10.94
08/10/2026 20:02 100 10.94
08/10/2026 20:02 100 10.94
08/10/2026 20:02 100 10.94
08/10/2026 20:02 100 10.94
08/10/2026 20:02 15 10.93
08/10/2026 20:01 100 10.935
08/10/2026 20:01 100 10.94
08/10/2026 20:01 100 10.94
08/10/2026 20:01 100 10.94
08/10/2026 20:01 100 10.94
08/10/2026 20:01 400 10.94
08/10/2026 20:01 500 10.94
08/10/2026 20:01 100 10.94
08/10/2026 20:01 100 10.94
08/10/2026 20:00 100 10.93
08/10/2026 19:59 12 10.93
08/10/2026 19:59 88 10.93
08/10/2026 19:59 200 10.94
08/10/2026 19:59 200 10.94
08/10/2026 19:59 100 10.94
08/10/2026 19:59 100 10.94
08/10/2026 19:59 100 10.94
08/10/2026 19:59 500 10.94
08/10/2026 19:59 200 10.94
08/10/2026 19:59 100 10.94
08/10/2026 19:59 1000 10.94
08/10/2026 19:59 100 10.94
08/10/2026 19:54 100 10.94
08/10/2026 19:52 100 10.94
08/10/2026 19:52 100 10.94
08/10/2026 19:52 100 10.94
08/10/2026 19:51 100 10.93
08/10/2026 19:51 400 10.93
08/10/2026 19:51 100 10.93
08/10/2026 19:51 100 10.93
08/10/2026 19:51 100 10.93
08/10/2026 19:50 100 10.92
08/10/2026 19:50 100 10.92
08/10/2026 19:50 100 10.92
08/10/2026 19:49 80 10.93
08/10/2026 19:49 100 10.92
08/10/2026 19:49 100 10.92
08/10/2026 19:49 100 10.92
08/10/2026 19:49 100 10.92
08/10/2026 19:49 100 10.92
08/10/2026 19:49 100 10.92
08/10/2026 19:49 100 10.92
08/10/2026 19:49 100 10.92
08/10/2026 19:49 200 10.92
08/10/2026 19:49 100 10.92
08/10/2026 19:49 100 10.93
08/10/2026 19:49 300 10.93
08/10/2026 19:49 100 10.93
08/10/2026 19:49 100 10.93
08/10/2026 19:49 100 10.93
08/10/2026 19:47 100 10.93
08/10/2026 19:47 100 10.93
08/10/2026 19:47 100 10.93
08/10/2026 19:47 100 10.93
08/10/2026 19:47 100 10.93
08/10/2026 19:47 100 10.92
08/10/2026 19:47 100 10.92
08/10/2026 19:47 400 10.92
08/10/2026 19:47 100 10.92
08/10/2026 19:47 100 10.92
08/10/2026 19:47 100 10.92
08/10/2026 19:46 400 10.91
08/10/2026 19:46 100 10.91
08/10/2026 19:46 100 10.91
08/10/2026 19:46 100 10.91
08/10/2026 19:46 100 10.91
08/10/2026 19:46 100 10.91
08/10/2026 19:45 58 10.92
08/10/2026 19:45 100 10.91
08/10/2026 19:45 100 10.91
08/10/2026 19:45 100 10.91
08/10/2026 19:45 100 10.91
08/10/2026 19:45 100 10.91
08/10/2026 19:45 100 10.91
08/10/2026 19:45 100 10.91
08/10/2026 19:44 100 10.91
08/10/2026 19:44 100 10.91
08/10/2026 19:44 100 10.91
08/10/2026 19:44 100 10.91
08/10/2026 19:44 100 10.91
08/10/2026 19:44 100 10.91
08/10/2026 19:44 200 10.91
08/10/2026 19:44 100 10.91
08/10/2026 19:44 100 10.91
08/10/2026 19:43 100 10.91
08/10/2026 19:42 100 10.91
08/10/2026 19:42 100 10.91
08/10/2026 19:42 100 10.91
08/10/2026 19:42 100 10.91
08/10/2026 19:42 100 10.91
08/10/2026 19:42 100 10.91
08/10/2026 19:41 100 10.92
08/10/2026 19:40 100 10.92
08/10/2026 19:38 100 10.92
08/10/2026 19:38 100 10.92
08/10/2026 19:38 100 10.92
08/10/2026 19:38 100 10.925
08/10/2026 19:37 100 10.93
08/10/2026 19:37 100 10.92
08/10/2026 19:37 100 10.92
08/10/2026 19:36 100 10.92
08/10/2026 19:35 100 10.91
08/10/2026 19:35 100 10.91
08/10/2026 19:34 100 10.90
08/10/2026 19:34 200 10.91
08/10/2026 19:34 100 10.90
08/10/2026 19:34 200 10.90
08/10/2026 19:34 100 10.90
08/10/2026 19:34 100 10.91
08/10/2026 19:34 100 10.91
08/10/2026 19:34 100 10.91
08/10/2026 19:34 100 10.91
08/10/2026 19:34 100 10.91
08/10/2026 19:33 100 10.91
08/10/2026 19:33 100 10.91
08/10/2026 19:33 100 10.91
08/10/2026 19:33 100 10.92
08/10/2026 19:33 100 10.92
08/10/2026 19:33 100 10.92
08/10/2026 19:33 100 10.92
08/10/2026 19:33 100 10.91
08/10/2026 19:33 100 10.91
08/10/2026 19:33 100 10.91
08/10/2026 19:33 100 10.91
08/10/2026 19:33 400 10.91
08/10/2026 19:33 600 10.91
08/10/2026 19:32 100 10.91
08/10/2026 19:32 100 10.91
08/10/2026 19:32 100 10.91
08/10/2026 19:32 100 10.90
08/10/2026 19:32 100 10.90
08/10/2026 19:32 200 10.90
08/10/2026 19:32 100 10.90
08/10/2026 19:32 100 10.90
08/10/2026 19:32 100 10.91
08/10/2026 19:32 100 10.91
08/10/2026 19:32 100 10.91
08/10/2026 19:32 100 10.91
08/10/2026 19:32 100 10.91
08/10/2026 19:32 100 10.91
08/10/2026 19:32 100 10.91
08/10/2026 19:28 200 10.91
08/10/2026 19:28 100 10.915
08/10/2026 19:28 100 10.92
08/10/2026 19:28 100 10.92
08/10/2026 19:28 100 10.92
08/10/2026 19:28 100 10.92
08/10/2026 19:28 100 10.92
08/10/2026 19:28 300 10.92
08/10/2026 19:28 100 10.92
08/10/2026 19:28 100 10.925
08/10/2026 19:28 100 10.92
08/10/2026 19:28 200 10.92
08/10/2026 19:28 200 10.92
08/10/2026 19:28 100 10.92
08/10/2026 19:28 100 10.92
08/10/2026 19:28 100 10.93
08/10/2026 19:28 100 10.93
08/10/2026 19:28 100 10.93
08/10/2026 19:28 400 10.93
08/10/2026 19:28 100 10.93
08/10/2026 19:28 100 10.93
08/10/2026 19:26 100 10.92
08/10/2026 19:24 100 10.92
08/10/2026 19:24 100 10.92
08/10/2026 19:24 100 10.92
08/10/2026 19:24 100 10.92
08/10/2026 19:23 100 10.92
08/10/2026 19:23 100 10.92
08/10/2026 19:23 100 10.92
08/10/2026 19:23 100 10.92
08/10/2026 19:21 100 10.93
08/10/2026 19:21 100 10.93
08/10/2026 19:21 100 10.93
08/10/2026 19:21 100 10.93
08/10/2026 19:21 100 10.93
08/10/2026 19:21 200 10.93
08/10/2026 19:21 200 10.92
08/10/2026 19:21 100 10.92
08/10/2026 19:21 100 10.925
08/10/2026 19:19 100 10.92
08/10/2026 19:19 100 10.92
08/10/2026 19:19 500 10.92
08/10/2026 19:19 100 10.93
08/10/2026 19:19 100 10.93
08/10/2026 19:19 100 10.93
08/10/2026 19:19 100 10.93
08/10/2026 19:18 100 10.92
08/10/2026 19:18 100 10.92
08/10/2026 19:18 100 10.92
08/10/2026 19:18 100 10.92
08/10/2026 19:18 100 10.92
08/10/2026 19:16 100 10.91
08/10/2026 19:16 100 10.91
08/10/2026 19:15 100 10.91
08/10/2026 19:15 100 10.91
08/10/2026 19:15 100 10.91
08/10/2026 19:15 100 10.91
08/10/2026 19:15 100 10.91
08/10/2026 19:13 100 10.91
08/10/2026 19:12 100 10.92
08/10/2026 19:12 100 10.92
08/10/2026 19:12 100 10.92
08/10/2026 19:12 100 10.92
08/10/2026 19:12 100 10.92
08/10/2026 19:11 100 10.91
08/10/2026 19:10 100 10.91
08/10/2026 19:10 100 10.91
08/10/2026 19:10 100 10.91
08/10/2026 19:10 100 10.91
08/10/2026 19:10 100 10.91
08/10/2026 19:10 100 10.91
08/10/2026 19:10 100 10.91
08/10/2026 19:10 100 10.91
08/10/2026 19:10 100 10.91
08/10/2026 19:10 100 10.92
08/10/2026 19:10 100 10.92
08/10/2026 19:10 400 10.92
08/10/2026 19:10 100 10.92
08/10/2026 19:10 100 10.92
08/10/2026 19:10 100 10.92
08/10/2026 19:10 100 10.92
08/10/2026 19:10 100 10.92
08/10/2026 19:09 100 10.92
08/10/2026 19:09 100 10.92
08/10/2026 19:09 500 10.91
08/10/2026 19:09 1000 10.91
08/10/2026 19:09 100 10.91
08/10/2026 19:09 100 10.91
08/10/2026 19:09 400 10.91
08/10/2026 19:09 100 10.91
08/10/2026 19:09 100 10.91
08/10/2026 19:09 100 10.91
08/10/2026 19:09 100 10.91
08/10/2026 19:09 100 10.90
08/10/2026 19:09 100 10.91
08/10/2026 19:09 100 10.91
08/10/2026 19:07 200 10.92
08/10/2026 19:07 100 10.92
08/10/2026 19:07 100 10.92
08/10/2026 19:07 100 10.92
08/10/2026 19:05 15 10.93
08/10/2026 19:02 100 10.93
08/10/2026 19:02 100 10.93
08/10/2026 19:02 200 10.93
08/10/2026 19:02 100 10.93
08/10/2026 19:02 100 10.93
08/10/2026 19:01 100 10.93
08/10/2026 19:01 300 10.93
08/10/2026 19:01 100 10.93
08/10/2026 19:01 100 10.93
08/10/2026 19:01 100 10.93
08/10/2026 19:01 100 10.94
08/10/2026 19:01 200 10.935
08/10/2026 18:59 100 10.93
08/10/2026 18:58 500 10.94
08/10/2026 18:58 100 10.94
08/10/2026 18:57 100 10.945
08/10/2026 18:56 100 10.95
08/10/2026 18:56 100 10.95
08/10/2026 18:56 300 10.94
08/10/2026 18:56 100 10.94
08/10/2026 18:56 100 10.94
08/10/2026 18:55 100 10.95
08/10/2026 18:55 400 10.95
08/10/2026 18:55 200 10.95
08/10/2026 18:55 100 10.95
08/10/2026 18:55 100 10.95
08/10/2026 18:55 100 10.95
08/10/2026 18:55 1200 10.95
08/10/2026 18:55 200 10.95
08/10/2026 18:55 100 10.94
08/10/2026 18:55 100 10.95
08/10/2026 18:55 100 10.95
08/10/2026 18:55 100 10.95
08/10/2026 18:55 100 10.95
08/10/2026 18:55 2000 10.95
08/10/2026 18:55 100 10.95
08/10/2026 18:55 100 10.95
08/10/2026 18:55 100 10.95
08/10/2026 18:53 200 10.94
08/10/2026 18:53 200 10.94
08/10/2026 18:53 100 10.935
08/10/2026 18:53 100 10.93
08/10/2026 18:52 100 10.94
08/10/2026 18:52 200 10.94
08/10/2026 18:52 100 10.94
08/10/2026 18:50 100 10.93
08/10/2026 18:50 400 10.93
08/10/2026 18:50 100 10.93
08/10/2026 18:50 100 10.93
08/10/2026 18:50 200 10.93
08/10/2026 18:46 100 10.92
08/10/2026 18:46 100 10.91
08/10/2026 18:46 100 10.91
08/10/2026 18:46 100 10.91
08/10/2026 18:46 100 10.91
08/10/2026 18:46 100 10.91
08/10/2026 18:46 400 10.92
08/10/2026 18:46 100 10.92
08/10/2026 18:45 100 10.91
08/10/2026 18:45 100 10.92
08/10/2026 18:45 100 10.93
08/10/2026 18:45 100 10.93
08/10/2026 18:45 100 10.93
08/10/2026 18:45 100 10.93
08/10/2026 18:45 100 10.93
08/10/2026 18:45 100 10.93
08/10/2026 18:45 200 10.93
08/10/2026 18:45 200 10.93
08/10/2026 18:45 100 10.935
08/10/2026 18:45 100 10.94
08/10/2026 18:45 200 10.94
08/10/2026 18:45 100 10.94
08/10/2026 18:45 100 10.94
08/10/2026 18:45 100 10.94
08/10/2026 18:43 200 10.94
08/10/2026 18:43 100 10.94
08/10/2026 18:43 100 10.94
08/10/2026 18:43 100 10.94
08/10/2026 18:43 100 10.94
08/10/2026 18:43 100 10.94
08/10/2026 18:43 400 10.94
08/10/2026 18:41 100 10.93
08/10/2026 18:41 100 10.93
08/10/2026 18:41 100 10.93
08/10/2026 18:41 100 10.93
08/10/2026 18:41 200 10.93
08/10/2026 18:41 200 10.93
08/10/2026 18:41 100 10.935
08/10/2026 18:40 100 10.93
08/10/2026 18:36 100 10.93
08/10/2026 18:36 100 10.93
08/10/2026 18:36 100 10.93
08/10/2026 18:36 100 10.93
08/10/2026 18:36 100 10.93
08/10/2026 18:35 100 10.93
08/10/2026 18:35 100 10.94
08/10/2026 18:35 100 10.94
08/10/2026 18:35 100 10.94
08/10/2026 18:35 100 10.93
08/10/2026 18:35 100 10.94
08/10/2026 18:34 100 10.93
08/10/2026 18:34 100 10.93
08/10/2026 18:31 100 10.93
08/10/2026 18:30 100 10.93
08/10/2026 18:30 400 10.93
08/10/2026 18:30 100 10.93
08/10/2026 18:30 100 10.93
08/10/2026 18:30 100 10.93
08/10/2026 18:29 100 10.92
08/10/2026 18:27 200 10.93
08/10/2026 18:27 100 10.93
08/10/2026 18:27 100 10.93
08/10/2026 18:27 100 10.93
08/10/2026 18:27 100 10.93
08/10/2026 18:27 400 10.93
08/10/2026 18:27 100 10.93
08/10/2026 18:27 100 10.93
08/10/2026 18:26 100 10.92
08/10/2026 18:26 100 10.93
08/10/2026 18:26 100 10.93
08/10/2026 18:26 200 10.93
08/10/2026 18:26 1200 10.93
08/10/2026 18:24 100 10.93
08/10/2026 18:21 100 10.935
08/10/2026 18:20 100 10.93
08/10/2026 18:20 100 10.93
08/10/2026 18:19 100 10.93
08/10/2026 18:16 200 10.93
08/10/2026 18:14 100 10.93
08/10/2026 18:14 100 10.93
08/10/2026 18:14 100 10.93
08/10/2026 18:14 100 10.93
08/10/2026 18:13 100 10.92
08/10/2026 18:13 200 10.91
08/10/2026 18:12 100 10.91
08/10/2026 18:12 100 10.91
08/10/2026 18:12 700 10.91
08/10/2026 18:12 200 10.91
08/10/2026 18:12 300 10.90
08/10/2026 18:12 100 10.90
08/10/2026 18:12 100 10.91
08/10/2026 18:12 200 10.91
08/10/2026 18:11 100 10.91
08/10/2026 18:11 100 10.91
08/10/2026 18:11 100 10.91
08/10/2026 18:11 100 10.91
08/10/2026 18:11 100 10.90
08/10/2026 18:11 100 10.90
08/10/2026 18:11 100 10.90
08/10/2026 18:11 100 10.90
08/10/2026 18:11 100 10.91
08/10/2026 18:11 200 10.91
08/10/2026 18:11 100 10.91
08/10/2026 18:10 100 10.92
08/10/2026 18:10 100 10.92
08/10/2026 18:10 300 10.92
08/10/2026 18:07 100 10.93
08/10/2026 18:07 400 10.93
08/10/2026 18:07 100 10.93
08/10/2026 18:07 200 10.94
08/10/2026 18:07 100 10.93
08/10/2026 18:07 100 10.93
08/10/2026 18:06 100 10.94
08/10/2026 18:06 100 10.94
08/10/2026 18:06 100 10.94
08/10/2026 18:06 400 10.94
08/10/2026 18:06 100 10.94
08/10/2026 18:06 100 10.94
08/10/2026 18:06 100 10.94
08/10/2026 18:06 100 10.94
08/10/2026 18:06 100 10.93
08/10/2026 18:06 100 10.93
08/10/2026 18:06 100 10.93
08/10/2026 18:06 100 10.93
08/10/2026 18:06 200 10.93
08/10/2026 18:06 100 10.93
08/10/2026 18:05 100 10.92
08/10/2026 18:04 100 10.93
08/10/2026 18:04 100 10.925
08/10/2026 18:04 300 10.92
08/10/2026 18:04 100 10.92
08/10/2026 18:04 1000 10.92
08/10/2026 18:04 100 10.92
08/10/2026 18:04 100 10.92
08/10/2026 18:04 100 10.92
08/10/2026 18:03 100 10.92
08/10/2026 18:03 100 10.92
08/10/2026 18:03 100 10.92
08/10/2026 18:03 100 10.92
08/10/2026 18:03 200 10.92
08/10/2026 18:03 100 10.92
08/10/2026 18:03 100 10.92
08/10/2026 18:03 3300 10.92
08/10/2026 18:03 100 10.92
08/10/2026 18:03 200 10.92
08/10/2026 18:03 200 10.92
08/10/2026 17:59 300 10.93
08/10/2026 17:58 100 10.94
08/10/2026 17:58 100 10.94
08/10/2026 17:58 100 10.94
08/10/2026 17:58 100 10.94
08/10/2026 17:58 300 10.94
08/10/2026 17:58 100 10.95
08/10/2026 17:58 300 10.95
08/10/2026 17:58 1100 10.95
08/10/2026 17:58 100 10.95
08/10/2026 17:56 100 10.95
08/10/2026 17:56 100 10.95
08/10/2026 17:56 100 10.95
08/10/2026 17:56 100 10.96
08/10/2026 17:56 100 10.96
08/10/2026 17:56 100 10.96
08/10/2026 17:56 200 10.96
08/10/2026 17:56 200 10.96
08/10/2026 17:56 100 10.96
08/10/2026 17:56 600 10.96
08/10/2026 17:56 300 10.955
08/10/2026 17:56 100 10.96
08/10/2026 17:56 100 10.96
08/10/2026 17:56 100 10.96
08/10/2026 17:56 100 10.96
08/10/2026 17:53 100 10.96
08/10/2026 17:53 100 10.96
08/10/2026 17:53 100 10.96
08/10/2026 17:53 700 10.95
08/10/2026 17:53 200 10.95
08/10/2026 17:53 200 10.95
08/10/2026 17:53 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.94
08/10/2026 17:52 100 10.94
08/10/2026 17:52 300 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 200 10.95
08/10/2026 17:52 100 10.95
08/10/2026 17:52 200 10.94
08/10/2026 17:52 100 10.94
08/10/2026 17:52 100 10.94
08/10/2026 17:52 100 10.95
08/10/2026 17:52 100 10.94
08/10/2026 17:52 100 10.94
08/10/2026 17:51 500 10.93
08/10/2026 17:51 900 10.93
08/10/2026 17:51 1800 10.93
08/10/2026 17:51 100 10.93
08/10/2026 17:51 100 10.93
08/10/2026 17:51 100 10.93
08/10/2026 17:51 100 10.92
08/10/2026 17:51 100 10.92
08/10/2026 17:51 200 10.93
08/10/2026 17:51 5700 10.93
08/10/2026 17:51 100 10.93
08/10/2026 17:51 100 10.93
08/10/2026 17:51 100 10.94
08/10/2026 17:51 100 10.94
08/10/2026 17:51 100 10.94
08/10/2026 17:51 100 10.94
08/10/2026 17:51 100 10.94
08/10/2026 17:51 200 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 200 10.94
08/10/2026 17:50 400 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.94
08/10/2026 17:50 100 10.93
08/10/2026 17:50 100 10.93
08/10/2026 17:50 100 10.93
08/10/2026 17:50 100 10.93
08/10/2026 17:50 100 10.93
08/10/2026 17:50 100 10.93
08/10/2026 17:47 100 10.94
08/10/2026 17:47 100 10.94
08/10/2026 17:47 300 10.95
08/10/2026 17:46 100 10.955
08/10/2026 17:46 100 10.96
08/10/2026 17:46 100 10.97
08/10/2026 17:46 100 10.97
08/10/2026 17:46 100 10.97
08/10/2026 17:46 300 10.97
08/10/2026 17:46 200 10.97
08/10/2026 17:46 100 10.98
08/10/2026 17:40 100 10.98
08/10/2026 17:40 100 10.98
08/10/2026 17:40 200 10.99
08/10/2026 17:40 100 10.98
08/10/2026 17:40 300 10.99
08/10/2026 17:40 100 10.99
08/10/2026 17:38 100 10.99
08/10/2026 17:38 400 10.99
08/10/2026 17:38 100 10.99
08/10/2026 17:38 100 10.99
08/10/2026 17:38 200 10.99
08/10/2026 17:38 100 10.99
08/10/2026 17:38 100 10.99
08/10/2026 17:38 100 10.99
08/10/2026 17:38 100 10.99
08/10/2026 17:38 500 11.00
08/10/2026 17:38 100 11.00
08/10/2026 17:38 100 11.00
08/10/2026 17:38 100 11.00
08/10/2026 17:38 600 11.00
08/10/2026 17:38 100 10.99
08/10/2026 17:38 200 10.99
08/10/2026 17:38 200 10.99
08/10/2026 17:38 500 11.00
08/10/2026 17:38 500 11.00
08/10/2026 17:38 100 11.00
08/10/2026 17:36 100 10.99
08/10/2026 17:36 100 10.99
08/10/2026 17:36 100 10.99
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 600 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 10.99
08/10/2026 17:36 100 10.99
08/10/2026 17:36 100 10.99
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 10.99
08/10/2026 17:36 100 10.985
08/10/2026 17:36 100 10.99
08/10/2026 17:36 100 10.99
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.00
08/10/2026 17:36 100 11.01
08/10/2026 17:36 200 11.01
08/10/2026 17:36 100 11.01
08/10/2026 17:36 200 11.01
08/10/2026 17:36 300 11.01
08/10/2026 17:36 100 11.01
08/10/2026 17:36 100 11.01
08/10/2026 17:36 200 11.01
08/10/2026 17:36 100 11.01
08/10/2026 17:36 100 11.01
08/10/2026 17:36 100 11.01
08/10/2026 17:36 100 11.03
08/10/2026 17:36 100 11.03
08/10/2026 17:36 100 11.03
08/10/2026 17:36 200 11.02
08/10/2026 17:36 100 11.02
08/10/2026 17:36 600 11.015
08/10/2026 17:36 800 11.02
08/10/2026 17:36 200 11.02
08/10/2026 17:36 100 11.01
08/10/2026 17:31 100 11.03
08/10/2026 17:31 100 11.03
08/10/2026 17:31 100 11.04
08/10/2026 17:31 100 11.04
08/10/2026 17:31 100 11.04
08/10/2026 17:31 100 11.04
08/10/2026 17:31 100 11.04
08/10/2026 17:31 100 11.045
08/10/2026 17:30 100 11.05
08/10/2026 17:29 100 11.05
08/10/2026 17:29 100 11.05
08/10/2026 17:25 100 11.05
08/10/2026 17:25 100 11.05
08/10/2026 17:25 100 11.05
08/10/2026 17:25 100 11.05
08/10/2026 17:25 100 11.05
08/10/2026 17:24 100 11.055
08/10/2026 17:24 100 11.06
08/10/2026 17:23 100 11.055
08/10/2026 17:23 100 11.05
08/10/2026 17:23 100 11.05
08/10/2026 17:23 100 11.05
08/10/2026 17:23 100 11.05
08/10/2026 17:23 100 11.05
08/10/2026 17:23 200 11.05
08/10/2026 17:22 100 11.04
08/10/2026 17:22 100 11.04
08/10/2026 17:22 100 11.045
08/10/2026 17:21 100 11.04
08/10/2026 17:21 100 11.04
08/10/2026 17:21 100 11.04
08/10/2026 17:21 100 11.04
08/10/2026 17:21 100 11.04
08/10/2026 17:20 300 11.04
08/10/2026 17:19 100 11.04
08/10/2026 17:19 100 11.045
08/10/2026 17:16 100 11.05
08/10/2026 17:16 200 11.05
08/10/2026 17:12 100 11.06
08/10/2026 17:12 100 11.05
08/10/2026 17:12 100 11.05
08/10/2026 17:11 100 11.05
08/10/2026 17:11 100 11.05
08/10/2026 17:11 100 11.06
08/10/2026 17:11 100 11.06
08/10/2026 17:11 100 11.06
08/10/2026 17:11 100 11.06
08/10/2026 17:11 100 11.06
08/10/2026 17:11 100 11.06
08/10/2026 17:11 600 11.06
08/10/2026 17:11 100 11.06
08/10/2026 17:08 100 11.06
08/10/2026 17:08 100 11.06
08/10/2026 17:08 100 11.06
08/10/2026 17:06 100 11.06
08/10/2026 17:06 100 11.06
08/10/2026 17:06 100 11.06
08/10/2026 17:06 100 11.06
08/10/2026 17:06 500 11.06
08/10/2026 17:06 100 11.06
08/10/2026 17:06 100 11.06
08/10/2026 17:06 100 11.065
08/10/2026 17:05 100 11.06
08/10/2026 17:04 100 11.06
08/10/2026 17:02 100 11.05
08/10/2026 17:02 100 11.05
08/10/2026 17:02 100 11.05
08/10/2026 16:58 100 11.05
08/10/2026 16:58 100 11.06
08/10/2026 16:58 100 11.06
08/10/2026 16:58 100 11.06
08/10/2026 16:58 100 11.06
08/10/2026 16:56 300 11.07
08/10/2026 16:56 300 11.07
08/10/2026 16:56 100 11.07
08/10/2026 16:56 400 11.07
08/10/2026 16:56 400 11.07
08/10/2026 16:56 100 11.07
08/10/2026 16:56 100 11.07
08/10/2026 16:56 100 11.065
08/10/2026 16:53 100 11.06
08/10/2026 16:53 100 11.06
08/10/2026 16:53 100 11.06
08/10/2026 16:53 100 11.06
08/10/2026 16:53 400 11.06
08/10/2026 16:51 100 11.05
08/10/2026 16:51 200 11.05
08/10/2026 16:51 400 11.05
08/10/2026 16:51 100 11.05
08/10/2026 16:51 100 11.05
08/10/2026 16:51 100 11.05
08/10/2026 16:51 100 11.04
08/10/2026 16:51 200 11.04
08/10/2026 16:51 100 11.04
08/10/2026 16:51 100 11.04
08/10/2026 16:51 100 11.04
08/10/2026 16:51 100 11.04
08/10/2026 16:51 100 11.03
08/10/2026 16:49 100 11.03
08/10/2026 16:49 100 11.03
08/10/2026 16:49 200 11.03
08/10/2026 16:49 100 11.03
08/10/2026 16:47 100 11.03
08/10/2026 16:46 400 11.03
08/10/2026 16:46 100 11.03
08/10/2026 16:46 100 11.03
08/10/2026 16:45 200 11.03
08/10/2026 16:45 300 11.03
08/10/2026 16:45 200 11.03
08/10/2026 16:45 300 11.03
08/10/2026 16:45 100 11.03
08/10/2026 16:45 200 11.03
08/10/2026 16:45 100 11.03
08/10/2026 16:45 400 11.03
08/10/2026 16:45 100 11.03
08/10/2026 16:45 100 11.03
08/10/2026 16:45 200 11.03
08/10/2026 16:45 100 11.03
08/10/2026 16:45 200 11.03
08/10/2026 16:45 100 11.035
08/10/2026 16:45 100 11.03
08/10/2026 16:45 100 11.03
08/10/2026 16:44 100 11.035
08/10/2026 16:40 100 11.03
08/10/2026 16:40 100 11.03
08/10/2026 16:40 100 11.03
08/10/2026 16:40 100 11.03
08/10/2026 16:40 600 11.03
08/10/2026 16:40 100 11.03
08/10/2026 16:40 100 11.03
08/10/2026 16:40 100 11.03
08/10/2026 16:40 4000 11.03
08/10/2026 16:38 300 11.03
08/10/2026 16:37 100 11.03
08/10/2026 16:37 100 11.03
08/10/2026 16:37 100 11.03
08/10/2026 16:37 100 11.03
08/10/2026 16:37 300 11.03
08/10/2026 16:37 100 11.03
08/10/2026 16:37 2300 11.03
08/10/2026 16:37 100 11.03
08/10/2026 16:37 100 11.02
08/10/2026 16:36 100 11.03
08/10/2026 16:36 100 11.03
08/10/2026 16:36 100 11.03
08/10/2026 16:36 100 11.03
08/10/2026 16:36 100 11.03
08/10/2026 16:36 100 11.03
08/10/2026 16:36 1000 11.03
08/10/2026 16:36 100 11.04
08/10/2026 16:33 100 11.03
08/10/2026 16:32 100 11.02
08/10/2026 16:32 100 11.02
08/10/2026 16:32 1200 11.02
08/10/2026 16:32 200 11.02
08/10/2026 16:32 400 11.00
08/10/2026 16:32 100 11.00
08/10/2026 16:32 300 11.00
08/10/2026 16:32 4500 11.00
08/10/2026 16:32 300 11.00
08/10/2026 16:32 83 11.00
08/10/2026 16:31 100 10.99
08/10/2026 16:29 200 10.99
08/10/2026 16:29 100 10.99
08/10/2026 16:29 100 10.99
08/10/2026 16:29 100 10.99
08/10/2026 16:29 100 10.98
08/10/2026 16:29 200 10.98
08/10/2026 16:29 400 10.98
08/10/2026 16:29 100 10.98
08/10/2026 16:29 100 10.98
08/10/2026 16:28 100 10.97
08/10/2026 16:27 100 10.97
08/10/2026 16:27 100 10.97
08/10/2026 16:27 100 10.97
08/10/2026 16:27 100 10.975
08/10/2026 16:27 100 10.97
08/10/2026 16:25 200 10.98
08/10/2026 16:25 200 10.98
08/10/2026 16:25 200 10.98
08/10/2026 16:25 100 10.98
08/10/2026 16:23 100 10.98
08/10/2026 16:22 100 10.97
08/10/2026 16:22 200 10.97
08/10/2026 16:20 100 10.96
08/10/2026 16:20 200 10.96
08/10/2026 16:20 100 10.96
08/10/2026 16:20 100 10.96
08/10/2026 16:20 200 10.96
08/10/2026 16:20 100 10.96
08/10/2026 16:20 100 10.96
08/10/2026 16:20 900 10.96
08/10/2026 16:20 300 10.96
08/10/2026 16:20 100 10.96
08/10/2026 16:20 100 10.96
08/10/2026 16:15 100 10.94
08/10/2026 16:15 600 10.95
08/10/2026 16:15 500 10.95
08/10/2026 16:15 300 10.95
08/10/2026 16:14 100 10.94
08/10/2026 16:14 100 10.94
08/10/2026 16:14 100 10.94
08/10/2026 16:14 100 10.94
08/10/2026 16:11 100 10.95
08/10/2026 16:11 100 10.95
08/10/2026 16:11 100 10.95
08/10/2026 16:11 100 10.95
08/10/2026 16:11 100 10.95
08/10/2026 16:11 100 10.95
08/10/2026 16:11 600 10.95
08/10/2026 16:11 300 10.95
08/10/2026 16:11 100 10.94
08/10/2026 16:11 100 10.94
08/10/2026 16:11 100 10.94
08/10/2026 16:11 100 10.94
08/10/2026 16:11 100 10.94
08/10/2026 16:09 100 10.95
08/10/2026 16:09 100 10.95
08/10/2026 16:09 100 10.95
08/10/2026 16:09 100 10.95
08/10/2026 16:09 100 10.95
08/10/2026 16:09 100 10.95
08/10/2026 16:09 100 10.95
08/10/2026 15:59 100 10.935
08/10/2026 15:59 100 10.935
08/10/2026 15:54 100 10.93
08/10/2026 15:54 100 10.93
08/10/2026 15:54 100 10.93
08/10/2026 15:54 100 10.93
08/10/2026 15:54 100 10.92
08/10/2026 15:54 100 10.92
08/10/2026 15:54 100 10.92
08/10/2026 15:54 200 10.92
08/10/2026 15:54 100 10.92
08/10/2026 15:53 100 10.91
08/10/2026 15:52 100 10.93
08/10/2026 15:52 900 10.93
08/10/2026 15:50 100 10.96
08/10/2026 15:49 100 10.95
08/10/2026 15:48 200 10.97
08/10/2026 15:48 100 10.965
08/10/2026 15:48 100 10.96
08/10/2026 15:48 100 10.97
08/10/2026 15:48 100 10.97
08/10/2026 15:45 200 10.98
08/10/2026 15:45 100 10.98
08/10/2026 15:45 100 10.98
08/10/2026 15:45 100 10.98
08/10/2026 15:45 100 11.00
08/10/2026 15:45 100 11.00
08/10/2026 15:45 100 11.00
08/10/2026 15:45 100 11.00
08/10/2026 15:45 100 11.00
08/10/2026 15:45 100 11.00
08/10/2026 15:45 200 11.00
08/10/2026 15:45 100 11.00
08/10/2026 15:45 100 11.00
08/10/2026 15:45 100 11.00
08/10/2026 15:45 200 11.00
08/10/2026 15:45 100 11.00
08/10/2026 15:41 500 10.99
08/10/2026 15:41 600 10.98
08/10/2026 15:41 100 10.98
08/10/2026 15:41 500 10.98
08/10/2026 15:41 500 10.98
08/10/2026 15:35 100 10.99
08/10/2026 15:35 100 11.00
08/10/2026 15:35 100 11.00
08/10/2026 15:35 200 10.99
08/10/2026 15:35 300 10.99
08/10/2026 15:35 300 10.98
08/10/2026 15:32 100 10.99
08/10/2026 15:32 200 10.97
08/10/2026 15:31 45 10.93
08/10/2026 15:30 100 10.97
08/10/2026 15:30 500 10.93
08/10/2026 15:30 100 10.92
08/10/2026 15:30 3 10.89
08/10/2026 15:30 10 10.89
08/10/2026 15:30 300 10.89
08/10/2026 15:30 100 10.89
08/10/2026 15:30 100 10.89
08/10/2026 15:30 500 10.89