Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:25:20
|
Geld
06.06.2025 -
18:26:36
|
Geld Volumen |
Brief
06.06.2025 -
18:26:36
|
Brief Volumen |
|---|---|---|---|---|
|
11.69
+0.30
(
+2.63% )
|
11.68
|
900 |
11.70
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:25 | 100 | 11.685 |
| 06/06/2025 12:22 | 100 | 11.69 |
| 06/06/2025 12:22 | 100 | 11.69 |
| 06/06/2025 12:22 | 100 | 11.69 |
| 06/06/2025 12:22 | 100 | 11.69 |
| 06/06/2025 12:22 | 100 | 11.69 |
| 06/06/2025 12:22 | 200 | 11.70 |
| 06/06/2025 12:22 | 300 | 11.70 |
| 06/06/2025 12:20 | 800 | 11.70 |
| 06/06/2025 12:20 | 100 | 11.70 |
| 06/06/2025 12:20 | 100 | 11.70 |
| 06/06/2025 12:20 | 100 | 11.70 |
| 06/06/2025 12:20 | 100 | 11.71 |
| 06/06/2025 12:20 | 100 | 11.71 |
| 06/06/2025 12:20 | 100 | 11.71 |
| 06/06/2025 12:20 | 100 | 11.71 |
| 06/06/2025 12:20 | 100 | 11.71 |
| 06/06/2025 12:20 | 100 | 11.72 |
| 06/06/2025 12:20 | 100 | 11.72 |
| 06/06/2025 12:20 | 100 | 11.72 |
| 06/06/2025 12:20 | 300 | 11.72 |
| 06/06/2025 12:20 | 100 | 11.72 |
| 06/06/2025 12:20 | 100 | 11.72 |
| 06/06/2025 12:20 | 100 | 11.72 |