Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
10.53
+0.09
(
+0.86% )
|
10.47
|
500 |
10.55
|
9,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 24 | 10.53 |
| 07/03/2026 22:00 | 85 | 10.53 |
| 07/03/2026 22:00 | 39 | 10.53 |
| 07/03/2026 22:00 | 39 | 10.53 |
| 07/03/2026 22:00 | 24 | 10.53 |
| 07/03/2026 22:00 | 86 | 10.53 |
| 07/03/2026 22:00 | 54 | 10.53 |
| 07/03/2026 22:00 | 39 | 10.53 |
| 07/03/2026 22:00 | 86 | 10.53 |
| 07/03/2026 22:00 | 24 | 10.53 |
| 07/03/2026 22:00 | 91 | 10.53 |
| 07/03/2026 22:00 | 4 | 10.53 |
| 07/03/2026 22:00 | 54 | 10.53 |
| 07/03/2026 22:00 | 39 | 10.53 |
| 07/03/2026 22:00 | 39 | 10.53 |
| 07/03/2026 22:00 | 54 | 10.53 |
| 07/03/2026 22:00 | 54 | 10.53 |
| 07/03/2026 22:00 | 29 | 10.53 |
| 07/03/2026 22:00 | 55 | 10.53 |
| 07/03/2026 22:00 | 40 | 10.53 |
| 07/03/2026 22:00 | 35 | 10.53 |
| 07/03/2026 22:00 | 56 | 10.53 |
| 07/03/2026 22:00 | 33 | 10.53 |
| 07/03/2026 22:00 | 20 | 10.53 |
| 07/03/2026 22:00 | 78 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 800 | 10.53 |
| 07/03/2026 22:00 | 1000 | 10.53 |
| 07/03/2026 22:00 | 700 | 10.53 |
| 07/03/2026 22:00 | 2800 | 10.53 |
| 07/03/2026 22:00 | 400 | 10.53 |
| 07/03/2026 22:00 | 400 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 900 | 10.53 |
| 07/03/2026 22:00 | 1800 | 10.53 |
| 07/03/2026 22:00 | 1000 | 10.53 |
| 07/03/2026 22:00 | 400 | 10.53 |
| 07/03/2026 22:00 | 400 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 200 | 10.53 |
| 07/03/2026 22:00 | 200 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 200 | 10.53 |
| 07/03/2026 22:00 | 3000 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 500 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 500 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 200 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 900 | 10.53 |
| 07/03/2026 22:00 | 1100 | 10.53 |
| 07/03/2026 22:00 | 1000 | 10.53 |
| 07/03/2026 22:00 | 200 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 600 | 10.53 |
| 07/03/2026 22:00 | 800 | 10.53 |
| 07/03/2026 22:00 | 2200 | 10.53 |
| 07/03/2026 22:00 | 5400 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 1100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 800 | 10.53 |
| 07/03/2026 22:00 | 2000 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 900 | 10.53 |
| 07/03/2026 22:00 | 800 | 10.53 |
| 07/03/2026 22:00 | 800 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 22:00 | 300 | 10.53 |
| 07/03/2026 22:00 | 600 | 10.53 |
| 07/03/2026 22:00 | 400 | 10.53 |
| 07/03/2026 22:00 | 100 | 10.53 |
| 07/03/2026 21:59 | 6 | 10.53 |
| 07/03/2026 21:59 | 400 | 10.50 |
| 07/03/2026 21:59 | 400 | 10.51 |
| 07/03/2026 21:59 | 100 | 10.51 |
| 07/03/2026 21:59 | 100 | 10.51 |
| 07/03/2026 21:59 | 200 | 10.51 |
| 07/03/2026 21:59 | 900 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 300 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 300 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.53 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 300 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.52 |
| 07/03/2026 21:59 | 100 | 10.525 |
| 07/03/2026 21:58 | 300 | 10.52 |
| 07/03/2026 21:58 | 200 | 10.52 |
| 07/03/2026 21:58 | 100 | 10.52 |
| 07/03/2026 21:58 | 100 | 10.52 |
| 07/03/2026 21:58 | 400 | 10.52 |
| 07/03/2026 21:58 | 200 | 10.52 |
| 07/03/2026 21:58 | 200 | 10.52 |
| 07/03/2026 21:58 | 100 | 10.525 |
| 07/03/2026 21:58 | 100 | 10.52 |
| 07/03/2026 21:58 | 100 | 10.525 |
| 07/03/2026 21:58 | 40 | 10.52 |
| 07/03/2026 21:57 | 100 | 10.525 |
| 07/03/2026 21:57 | 500 | 10.53 |
| 07/03/2026 21:57 | 800 | 10.53 |
| 07/03/2026 21:57 | 200 | 10.53 |
| 07/03/2026 21:57 | 600 | 10.53 |
| 07/03/2026 21:57 | 100 | 10.53 |
| 07/03/2026 21:57 | 100 | 10.52 |
| 07/03/2026 21:57 | 200 | 10.52 |
| 07/03/2026 21:57 | 100 | 10.52 |
| 07/03/2026 21:57 | 100 | 10.52 |
| 07/03/2026 21:57 | 100 | 10.52 |
| 07/03/2026 21:57 | 100 | 10.52 |
| 07/03/2026 21:57 | 300 | 10.52 |
| 07/03/2026 21:57 | 100 | 10.52 |
| 07/03/2026 21:56 | 100 | 10.52 |
| 07/03/2026 21:56 | 200 | 10.52 |
| 07/03/2026 21:56 | 100 | 10.52 |
| 07/03/2026 21:56 | 500 | 10.52 |
| 07/03/2026 21:56 | 100 | 10.52 |
| 07/03/2026 21:56 | 100 | 10.52 |
| 07/03/2026 21:56 | 200 | 10.52 |
| 07/03/2026 21:56 | 100 | 10.52 |
| 07/03/2026 21:56 | 400 | 10.52 |
| 07/03/2026 21:56 | 100 | 10.52 |
| 07/03/2026 21:56 | 100 | 10.52 |
| 07/03/2026 21:56 | 100 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 200 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 300 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 400 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 300 | 10.52 |
| 07/03/2026 21:55 | 600 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.52 |
| 07/03/2026 21:55 | 300 | 10.52 |
| 07/03/2026 21:55 | 100 | 10.51 |
| 07/03/2026 21:55 | 100 | 10.51 |
| 07/03/2026 21:55 | 100 | 10.51 |
| 07/03/2026 21:55 | 200 | 10.51 |
| 07/03/2026 21:54 | 100 | 10.51 |
| 07/03/2026 21:54 | 100 | 10.51 |
| 07/03/2026 21:54 | 100 | 10.51 |
| 07/03/2026 21:54 | 100 | 10.51 |
| 07/03/2026 21:54 | 100 | 10.51 |
| 07/03/2026 21:54 | 100 | 10.51 |
| 07/03/2026 21:53 | 100 | 10.51 |
| 07/03/2026 21:53 | 100 | 10.51 |
| 07/03/2026 21:53 | 100 | 10.51 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 600 | 10.52 |
| 07/03/2026 21:53 | 300 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 400 | 10.52 |
| 07/03/2026 21:53 | 600 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.525 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.525 |
| 07/03/2026 21:53 | 200 | 10.52 |
| 07/03/2026 21:53 | 87 | 10.52 |
| 07/03/2026 21:53 | 24 | 10.52 |
| 07/03/2026 21:53 | 300 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 300 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 400 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 200 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.52 |
| 07/03/2026 21:53 | 100 | 10.515 |
| 07/03/2026 21:52 | 100 | 10.51 |
| 07/03/2026 21:52 | 100 | 10.51 |
| 07/03/2026 21:51 | 100 | 10.51 |
| 07/03/2026 21:48 | 200 | 10.51 |
| 07/03/2026 21:48 | 100 | 10.51 |
| 07/03/2026 21:47 | 600 | 10.51 |
| 07/03/2026 21:47 | 100 | 10.51 |
| 07/03/2026 21:47 | 100 | 10.51 |
| 07/03/2026 21:47 | 200 | 10.51 |
| 07/03/2026 21:47 | 100 | 10.51 |
| 07/03/2026 21:47 | 100 | 10.51 |
| 07/03/2026 21:47 | 100 | 10.51 |
| 07/03/2026 21:47 | 300 | 10.51 |
| 07/03/2026 21:47 | 100 | 10.515 |
| 07/03/2026 21:46 | 100 | 10.52 |
| 07/03/2026 21:46 | 100 | 10.52 |
| 07/03/2026 21:46 | 100 | 10.52 |
| 07/03/2026 21:45 | 100 | 10.515 |
| 07/03/2026 21:45 | 200 | 10.51 |
| 07/03/2026 21:45 | 100 | 10.52 |
| 07/03/2026 21:44 | 100 | 10.51 |
| 07/03/2026 21:44 | 100 | 10.52 |
| 07/03/2026 21:44 | 100 | 10.52 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.52 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 400 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 300 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 200 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:43 | 100 | 10.51 |
| 07/03/2026 21:42 | 100 | 10.505 |
| 07/03/2026 21:42 | 100 | 10.50 |
| 07/03/2026 21:42 | 100 | 10.505 |
| 07/03/2026 21:41 | 100 | 10.505 |
| 07/03/2026 21:41 | 100 | 10.50 |
| 07/03/2026 21:40 | 100 | 10.50 |
| 07/03/2026 21:40 | 100 | 10.50 |
| 07/03/2026 21:40 | 100 | 10.50 |
| 07/03/2026 21:40 | 100 | 10.50 |
| 07/03/2026 21:40 | 200 | 10.50 |
| 07/03/2026 21:40 | 100 | 10.50 |
| 07/03/2026 21:40 | 100 | 10.50 |
| 07/03/2026 21:40 | 100 | 10.50 |
| 07/03/2026 21:40 | 300 | 10.50 |
| 07/03/2026 21:40 | 200 | 10.50 |
| 07/03/2026 21:36 | 100 | 10.50 |
| 07/03/2026 21:36 | 100 | 10.50 |
| 07/03/2026 21:36 | 100 | 10.50 |
| 07/03/2026 21:36 | 100 | 10.50 |
| 07/03/2026 21:36 | 100 | 10.50 |
| 07/03/2026 21:36 | 100 | 10.50 |
| 07/03/2026 21:36 | 100 | 10.50 |
| 07/03/2026 21:36 | 100 | 10.50 |
| 07/03/2026 21:36 | 300 | 10.50 |
| 07/03/2026 21:36 | 200 | 10.50 |
| 07/03/2026 21:36 | 100 | 10.50 |
| 07/03/2026 21:35 | 100 | 10.49 |
| 07/03/2026 21:34 | 100 | 10.49 |
| 07/03/2026 21:34 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 400 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.495 |
| 07/03/2026 21:32 | 100 | 10.495 |
| 07/03/2026 21:32 | 200 | 10.495 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:32 | 100 | 10.50 |
| 07/03/2026 21:31 | 200 | 10.51 |
| 07/03/2026 21:31 | 100 | 10.51 |
| 07/03/2026 21:31 | 200 | 10.51 |
| 07/03/2026 21:31 | 100 | 10.51 |
| 07/03/2026 21:31 | 200 | 10.51 |
| 07/03/2026 21:31 | 300 | 10.51 |
| 07/03/2026 21:31 | 100 | 10.51 |
| 07/03/2026 21:31 | 100 | 10.515 |
| 07/03/2026 21:30 | 100 | 10.51 |
| 07/03/2026 21:30 | 100 | 10.51 |
| 07/03/2026 21:30 | 100 | 10.51 |
| 07/03/2026 21:30 | 200 | 10.51 |
| 07/03/2026 21:29 | 72 | 10.52 |
| 07/03/2026 21:29 | 100 | 10.515 |
| 07/03/2026 21:28 | 100 | 10.51 |
| 07/03/2026 21:26 | 100 | 10.515 |
| 07/03/2026 21:26 | 100 | 10.515 |
| 07/03/2026 21:26 | 60 | 10.51 |
| 07/03/2026 21:26 | 100 | 10.515 |
| 07/03/2026 21:24 | 100 | 10.51 |
| 07/03/2026 21:24 | 100 | 10.51 |
| 07/03/2026 21:23 | 4100 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:23 | 200 | 10.51 |
| 07/03/2026 21:23 | 200 | 10.51 |
| 07/03/2026 21:23 | 300 | 10.51 |
| 07/03/2026 21:23 | 200 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:23 | 100 | 10.51 |
| 07/03/2026 21:20 | 100 | 10.50 |
| 07/03/2026 21:20 | 100 | 10.50 |
| 07/03/2026 21:20 | 100 | 10.50 |
| 07/03/2026 21:20 | 100 | 10.50 |
| 07/03/2026 21:20 | 100 | 10.50 |
| 07/03/2026 21:20 | 100 | 10.50 |
| 07/03/2026 21:20 | 100 | 10.50 |
| 07/03/2026 21:20 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 300 | 10.50 |
| 07/03/2026 21:19 | 200 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.48 |
| 07/03/2026 21:19 | 100 | 10.48 |
| 07/03/2026 21:19 | 100 | 10.48 |
| 07/03/2026 21:19 | 100 | 10.485 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 1200 | 10.48 |
| 07/03/2026 21:19 | 100 | 10.48 |
| 07/03/2026 21:19 | 100 | 10.48 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 75 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.48 |
| 07/03/2026 21:19 | 200 | 10.48 |
| 07/03/2026 21:19 | 100 | 10.48 |
| 07/03/2026 21:19 | 4300 | 10.48 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.48 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 200 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 200 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 200 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 200 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 200 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 200 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.49 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 300 | 10.505 |
| 07/03/2026 21:19 | 3700 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.51 |
| 07/03/2026 21:19 | 100 | 10.51 |
| 07/03/2026 21:19 | 100 | 10.51 |
| 07/03/2026 21:19 | 100 | 10.51 |
| 07/03/2026 21:19 | 100 | 10.51 |
| 07/03/2026 21:19 | 100 | 10.51 |
| 07/03/2026 21:19 | 300 | 10.51 |
| 07/03/2026 21:19 | 200 | 10.505 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:19 | 100 | 10.50 |
| 07/03/2026 21:18 | 100 | 10.50 |
| 07/03/2026 21:18 | 100 | 10.50 |
| 07/03/2026 21:18 | 100 | 10.50 |
| 07/03/2026 21:18 | 100 | 10.50 |
| 07/03/2026 21:18 | 100 | 10.50 |
| 07/03/2026 21:18 | 100 | 10.50 |
| 07/03/2026 21:18 | 100 | 10.50 |
| 07/03/2026 21:18 | 100 | 10.50 |
| 07/03/2026 21:17 | 100 | 10.50 |
| 07/03/2026 21:16 | 100 | 10.50 |
| 07/03/2026 21:14 | 100 | 10.50 |
| 07/03/2026 21:14 | 100 | 10.50 |
| 07/03/2026 21:14 | 100 | 10.50 |
| 07/03/2026 21:14 | 100 | 10.50 |
| 07/03/2026 21:13 | 100 | 10.50 |
| 07/03/2026 21:13 | 100 | 10.51 |
| 07/03/2026 21:13 | 100 | 10.51 |
| 07/03/2026 21:13 | 100 | 10.51 |
| 07/03/2026 21:13 | 100 | 10.51 |
| 07/03/2026 21:13 | 100 | 10.51 |
| 07/03/2026 21:13 | 200 | 10.51 |
| 07/03/2026 21:13 | 100 | 10.51 |
| 07/03/2026 21:11 | 100 | 10.52 |
| 07/03/2026 21:11 | 100 | 10.52 |
| 07/03/2026 21:11 | 100 | 10.52 |
| 07/03/2026 21:11 | 100 | 10.52 |
| 07/03/2026 21:11 | 100 | 10.52 |
| 07/03/2026 21:11 | 100 | 10.51 |
| 07/03/2026 21:11 | 100 | 10.51 |
| 07/03/2026 21:11 | 100 | 10.51 |
| 07/03/2026 21:11 | 300 | 10.51 |
| 07/03/2026 21:11 | 100 | 10.51 |
| 07/03/2026 21:11 | 100 | 10.51 |
| 07/03/2026 21:11 | 100 | 10.51 |
| 07/03/2026 21:11 | 100 | 10.51 |
| 07/03/2026 21:11 | 100 | 10.51 |
| 07/03/2026 21:11 | 200 | 10.51 |
| 07/03/2026 21:10 | 100 | 10.49 |
| 07/03/2026 21:09 | 100 | 10.50 |
| 07/03/2026 21:09 | 100 | 10.51 |
| 07/03/2026 21:09 | 100 | 10.51 |
| 07/03/2026 21:09 | 100 | 10.51 |
| 07/03/2026 21:09 | 100 | 10.51 |
| 07/03/2026 21:09 | 200 | 10.51 |
| 07/03/2026 21:09 | 100 | 10.51 |
| 07/03/2026 21:07 | 100 | 10.52 |
| 07/03/2026 21:07 | 100 | 10.52 |
| 07/03/2026 21:07 | 100 | 10.52 |
| 07/03/2026 21:07 | 100 | 10.52 |
| 07/03/2026 21:07 | 100 | 10.52 |
| 07/03/2026 21:07 | 100 | 10.52 |
| 07/03/2026 21:06 | 100 | 10.52 |
| 07/03/2026 21:05 | 100 | 10.53 |
| 07/03/2026 21:05 | 100 | 10.53 |
| 07/03/2026 21:05 | 200 | 10.53 |
| 07/03/2026 21:05 | 100 | 10.53 |
| 07/03/2026 21:05 | 100 | 10.53 |
| 07/03/2026 21:04 | 200 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 200 | 10.53 |
| 07/03/2026 21:04 | 300 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 3500 | 10.51 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 300 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.525 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 400 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 200 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 400 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 200 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 200 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.52 |
| 07/03/2026 21:04 | 100 | 10.53 |
| 07/03/2026 21:04 | 300 | 10.53 |
| 07/03/2026 21:04 | 10 | 10.54 |
| 07/03/2026 21:04 | 100 | 10.54 |
| 07/03/2026 21:04 | 100 | 10.54 |
| 07/03/2026 21:04 | 100 | 10.54 |
| 07/03/2026 21:04 | 100 | 10.54 |
| 07/03/2026 21:04 | 100 | 10.54 |
| 07/03/2026 21:02 | 100 | 10.54 |
| 07/03/2026 20:57 | 100 | 10.54 |
| 07/03/2026 20:52 | 600 | 10.56 |
| 07/03/2026 20:52 | 100 | 10.56 |
| 07/03/2026 20:52 | 100 | 10.56 |
| 07/03/2026 20:52 | 100 | 10.56 |
| 07/03/2026 20:52 | 100 | 10.56 |
| 07/03/2026 20:52 | 100 | 10.56 |
| 07/03/2026 20:52 | 100 | 10.56 |
| 07/03/2026 20:52 | 200 | 10.56 |
| 07/03/2026 20:52 | 100 | 10.56 |
| 07/03/2026 20:48 | 100 | 10.57 |
| 07/03/2026 20:47 | 100 | 10.57 |
| 07/03/2026 20:47 | 200 | 10.57 |
| 07/03/2026 20:47 | 100 | 10.57 |
| 07/03/2026 20:47 | 100 | 10.57 |
| 07/03/2026 20:47 | 100 | 10.57 |
| 07/03/2026 20:44 | 100 | 10.56 |
| 07/03/2026 20:44 | 100 | 10.56 |
| 07/03/2026 20:44 | 200 | 10.56 |
| 07/03/2026 20:44 | 100 | 10.55 |
| 07/03/2026 20:43 | 100 | 10.55 |
| 07/03/2026 20:43 | 100 | 10.55 |
| 07/03/2026 20:43 | 100 | 10.55 |
| 07/03/2026 20:43 | 100 | 10.55 |
| 07/03/2026 20:43 | 200 | 10.55 |
| 07/03/2026 20:43 | 100 | 10.55 |
| 07/03/2026 20:43 | 100 | 10.545 |
| 07/03/2026 20:42 | 100 | 10.54 |
| 07/03/2026 20:42 | 100 | 10.54 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 400 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:39 | 100 | 10.55 |
| 07/03/2026 20:33 | 100 | 10.555 |
| 07/03/2026 20:32 | 100 | 10.55 |
| 07/03/2026 20:32 | 300 | 10.55 |
| 07/03/2026 20:32 | 100 | 10.55 |
| 07/03/2026 20:32 | 300 | 10.55 |
| 07/03/2026 20:32 | 100 | 10.55 |
| 07/03/2026 20:32 | 100 | 10.55 |
| 07/03/2026 20:32 | 100 | 10.55 |
| 07/03/2026 20:32 | 100 | 10.55 |
| 07/03/2026 20:32 | 100 | 10.55 |
| 07/03/2026 20:32 | 100 | 10.55 |
| 07/03/2026 20:31 | 200 | 10.545 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 400 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:28 | 100 | 10.55 |
| 07/03/2026 20:21 | 200 | 10.54 |
| 07/03/2026 20:21 | 100 | 10.54 |
| 07/03/2026 20:21 | 100 | 10.54 |
| 07/03/2026 20:21 | 200 | 10.54 |
| 07/03/2026 20:21 | 100 | 10.54 |
| 07/03/2026 20:21 | 200 | 10.545 |
| 07/03/2026 20:21 | 100 | 10.55 |
| 07/03/2026 20:12 | 100 | 10.56 |
| 07/03/2026 20:09 | 100 | 10.55 |
| 07/03/2026 20:09 | 100 | 10.55 |
| 07/03/2026 20:09 | 100 | 10.55 |
| 07/03/2026 20:09 | 100 | 10.55 |
| 07/03/2026 20:09 | 100 | 10.545 |
| 07/03/2026 20:09 | 100 | 10.55 |
| 07/03/2026 20:09 | 100 | 10.55 |
| 07/03/2026 20:09 | 100 | 10.55 |
| 07/03/2026 20:09 | 100 | 10.55 |
| 07/03/2026 20:09 | 100 | 10.55 |
| 07/03/2026 20:09 | 200 | 10.55 |
| 07/03/2026 20:06 | 100 | 10.54 |
| 07/03/2026 20:01 | 100 | 10.55 |
| 07/03/2026 20:01 | 100 | 10.56 |
| 07/03/2026 20:01 | 100 | 10.56 |
| 07/03/2026 20:01 | 500 | 10.56 |
| 07/03/2026 20:01 | 100 | 10.56 |
| 07/03/2026 20:01 | 400 | 10.56 |
| 07/03/2026 20:01 | 100 | 10.57 |
| 07/03/2026 19:59 | 100 | 10.565 |
| 07/03/2026 19:58 | 26 | 10.56 |
| 07/03/2026 19:56 | 100 | 10.56 |
| 07/03/2026 19:56 | 100 | 10.56 |
| 07/03/2026 19:56 | 3500 | 10.55 |
| 07/03/2026 19:56 | 200 | 10.55 |
| 07/03/2026 19:56 | 100 | 10.55 |
| 07/03/2026 19:56 | 100 | 10.55 |
| 07/03/2026 19:54 | 100 | 10.56 |
| 07/03/2026 19:53 | 1100 | 10.56 |
| 07/03/2026 19:50 | 100 | 10.56 |
| 07/03/2026 19:50 | 100 | 10.56 |
| 07/03/2026 19:50 | 400 | 10.55 |
| 07/03/2026 19:50 | 100 | 10.55 |
| 07/03/2026 19:50 | 100 | 10.55 |
| 07/03/2026 19:50 | 100 | 10.55 |
| 07/03/2026 19:50 | 600 | 10.55 |
| 07/03/2026 19:50 | 300 | 10.55 |
| 07/03/2026 19:50 | 100 | 10.55 |
| 07/03/2026 19:50 | 500 | 10.55 |
| 07/03/2026 19:49 | 100 | 10.55 |
| 07/03/2026 19:49 | 100 | 10.55 |
| 07/03/2026 19:49 | 100 | 10.55 |
| 07/03/2026 19:47 | 100 | 10.55 |
| 07/03/2026 19:42 | 100 | 10.55 |
| 07/03/2026 19:37 | 100 | 10.55 |
| 07/03/2026 19:35 | 200 | 10.555 |
| 07/03/2026 19:35 | 100 | 10.555 |
| 07/03/2026 19:35 | 100 | 10.555 |
| 07/03/2026 19:35 | 100 | 10.56 |
| 07/03/2026 19:33 | 100 | 10.56 |
| 07/03/2026 19:33 | 100 | 10.56 |
| 07/03/2026 19:33 | 100 | 10.56 |
| 07/03/2026 19:33 | 100 | 10.56 |
| 07/03/2026 19:33 | 100 | 10.56 |
| 07/03/2026 19:26 | 100 | 10.57 |
| 07/03/2026 19:26 | 100 | 10.57 |
| 07/03/2026 19:26 | 100 | 10.57 |
| 07/03/2026 19:26 | 100 | 10.57 |
| 07/03/2026 19:26 | 100 | 10.57 |
| 07/03/2026 19:26 | 100 | 10.565 |
| 07/03/2026 19:24 | 100 | 10.56 |
| 07/03/2026 19:24 | 100 | 10.56 |
| 07/03/2026 19:24 | 200 | 10.56 |
| 07/03/2026 19:24 | 100 | 10.57 |
| 07/03/2026 19:24 | 100 | 10.57 |
| 07/03/2026 19:24 | 100 | 10.57 |
| 07/03/2026 19:24 | 100 | 10.57 |
| 07/03/2026 19:24 | 100 | 10.57 |
| 07/03/2026 19:24 | 100 | 10.57 |
| 07/03/2026 19:17 | 100 | 10.59 |
| 07/03/2026 19:17 | 100 | 10.59 |
| 07/03/2026 19:17 | 100 | 10.59 |
| 07/03/2026 19:17 | 100 | 10.59 |
| 07/03/2026 19:14 | 100 | 10.59 |
| 07/03/2026 19:14 | 100 | 10.59 |
| 07/03/2026 19:14 | 100 | 10.59 |
| 07/03/2026 19:14 | 400 | 10.59 |
| 07/03/2026 19:14 | 100 | 10.58 |
| 07/03/2026 19:14 | 100 | 10.58 |
| 07/03/2026 19:14 | 200 | 10.58 |
| 07/03/2026 19:14 | 100 | 10.58 |
| 07/03/2026 19:14 | 100 | 10.58 |
| 07/03/2026 19:14 | 100 | 10.58 |
| 07/03/2026 19:14 | 200 | 10.58 |
| 07/03/2026 19:14 | 100 | 10.58 |
| 07/03/2026 19:12 | 100 | 10.57 |
| 07/03/2026 19:11 | 100 | 10.57 |
| 07/03/2026 19:11 | 100 | 10.57 |
| 07/03/2026 19:11 | 100 | 10.57 |
| 07/03/2026 19:11 | 100 | 10.57 |
| 07/03/2026 19:07 | 100 | 10.57 |
| 07/03/2026 19:04 | 300 | 10.58 |
| 07/03/2026 19:04 | 500 | 10.58 |
| 07/03/2026 19:04 | 100 | 10.58 |
| 07/03/2026 19:04 | 100 | 10.58 |
| 07/03/2026 19:04 | 100 | 10.58 |
| 07/03/2026 19:03 | 100 | 10.59 |
| 07/03/2026 19:03 | 100 | 10.59 |
| 07/03/2026 19:03 | 100 | 10.59 |
| 07/03/2026 19:03 | 100 | 10.59 |
| 07/03/2026 19:03 | 100 | 10.59 |
| 07/03/2026 19:03 | 100 | 10.59 |
| 07/03/2026 19:03 | 100 | 10.59 |
| 07/03/2026 19:02 | 100 | 10.595 |
| 07/03/2026 19:02 | 100 | 10.60 |
| 07/03/2026 19:00 | 100 | 10.595 |
| 07/03/2026 18:59 | 100 | 10.60 |
| 07/03/2026 18:58 | 100 | 10.60 |
| 07/03/2026 18:54 | 100 | 10.59 |
| 07/03/2026 18:54 | 200 | 10.59 |
| 07/03/2026 18:54 | 100 | 10.59 |
| 07/03/2026 18:54 | 300 | 10.59 |
| 07/03/2026 18:54 | 100 | 10.59 |
| 07/03/2026 18:54 | 100 | 10.59 |
| 07/03/2026 18:54 | 100 | 10.595 |
| 07/03/2026 18:53 | 100 | 10.60 |
| 07/03/2026 18:52 | 100 | 10.60 |
| 07/03/2026 18:52 | 100 | 10.60 |
| 07/03/2026 18:52 | 100 | 10.59 |
| 07/03/2026 18:52 | 100 | 10.59 |
| 07/03/2026 18:49 | 100 | 10.59 |
| 07/03/2026 18:49 | 100 | 10.59 |
| 07/03/2026 18:49 | 100 | 10.59 |
| 07/03/2026 18:49 | 100 | 10.59 |
| 07/03/2026 18:49 | 1200 | 10.59 |
| 07/03/2026 18:49 | 100 | 10.585 |
| 07/03/2026 18:47 | 100 | 10.59 |
| 07/03/2026 18:43 | 100 | 10.59 |
| 07/03/2026 18:39 | 100 | 10.58 |
| 07/03/2026 18:39 | 100 | 10.58 |
| 07/03/2026 18:39 | 100 | 10.58 |
| 07/03/2026 18:39 | 100 | 10.58 |
| 07/03/2026 18:37 | 100 | 10.57 |
| 07/03/2026 18:37 | 100 | 10.57 |
| 07/03/2026 18:37 | 100 | 10.57 |
| 07/03/2026 18:37 | 100 | 10.57 |
| 07/03/2026 18:37 | 100 | 10.57 |
| 07/03/2026 18:37 | 300 | 10.57 |
| 07/03/2026 18:37 | 1300 | 10.57 |
| 07/03/2026 18:33 | 94 | 10.57 |
| 07/03/2026 18:33 | 10 | 10.57 |
| 07/03/2026 18:33 | 200 | 10.57 |
| 07/03/2026 18:33 | 100 | 10.57 |
| 07/03/2026 18:33 | 100 | 10.57 |
| 07/03/2026 18:33 | 100 | 10.57 |
| 07/03/2026 18:32 | 100 | 10.57 |
| 07/03/2026 18:31 | 200 | 10.58 |
| 07/03/2026 18:31 | 100 | 10.58 |
| 07/03/2026 18:31 | 300 | 10.58 |
| 07/03/2026 18:31 | 100 | 10.58 |
| 07/03/2026 18:31 | 100 | 10.58 |
| 07/03/2026 18:30 | 100 | 10.585 |
| 07/03/2026 18:28 | 100 | 10.58 |
| 07/03/2026 18:28 | 100 | 10.58 |
| 07/03/2026 18:28 | 100 | 10.58 |
| 07/03/2026 18:28 | 100 | 10.58 |
| 07/03/2026 18:24 | 100 | 10.585 |
| 07/03/2026 18:23 | 100 | 10.58 |
| 07/03/2026 18:23 | 100 | 10.58 |
| 07/03/2026 18:23 | 200 | 10.58 |
| 07/03/2026 18:23 | 100 | 10.58 |
| 07/03/2026 18:23 | 100 | 10.58 |
| 07/03/2026 18:23 | 100 | 10.58 |
| 07/03/2026 18:23 | 300 | 10.585 |
| 07/03/2026 18:22 | 100 | 10.59 |
| 07/03/2026 18:19 | 100 | 10.59 |
| 07/03/2026 18:17 | 300 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 200 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.57 |
| 07/03/2026 18:14 | 100 | 10.57 |
| 07/03/2026 18:14 | 100 | 10.57 |
| 07/03/2026 18:14 | 100 | 10.57 |
| 07/03/2026 18:14 | 100 | 10.57 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 200 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.58 |
| 07/03/2026 18:14 | 800 | 10.58 |
| 07/03/2026 18:14 | 100 | 10.585 |
| 07/03/2026 18:13 | 100 | 10.59 |
| 07/03/2026 18:12 | 100 | 10.59 |
| 07/03/2026 18:12 | 100 | 10.59 |
| 07/03/2026 18:11 | 100 | 10.59 |
| 07/03/2026 18:11 | 100 | 10.59 |
| 07/03/2026 18:10 | 100 | 10.59 |
| 07/03/2026 18:09 | 100 | 10.59 |
| 07/03/2026 18:09 | 100 | 10.59 |
| 07/03/2026 18:08 | 100 | 10.59 |
| 07/03/2026 18:08 | 100 | 10.58 |
| 07/03/2026 18:05 | 100 | 10.58 |
| 07/03/2026 18:05 | 100 | 10.58 |
| 07/03/2026 18:05 | 100 | 10.58 |
| 07/03/2026 18:05 | 100 | 10.58 |
| 07/03/2026 18:05 | 100 | 10.58 |
| 07/03/2026 18:05 | 100 | 10.57 |
| 07/03/2026 18:05 | 100 | 10.57 |
| 07/03/2026 18:05 | 100 | 10.57 |
| 07/03/2026 18:02 | 100 | 10.57 |
| 07/03/2026 18:02 | 100 | 10.57 |
| 07/03/2026 18:02 | 100 | 10.57 |
| 07/03/2026 18:02 | 100 | 10.57 |
| 07/03/2026 18:02 | 100 | 10.57 |
| 07/03/2026 18:02 | 300 | 10.57 |
| 07/03/2026 18:02 | 600 | 10.57 |
| 07/03/2026 18:02 | 100 | 10.57 |
| 07/03/2026 18:02 | 200 | 10.57 |
| 07/03/2026 18:02 | 100 | 10.57 |
| 07/03/2026 18:02 | 100 | 10.575 |
| 07/03/2026 18:01 | 100 | 10.58 |
| 07/03/2026 18:01 | 100 | 10.58 |
| 07/03/2026 18:01 | 100 | 10.58 |
| 07/03/2026 18:01 | 100 | 10.58 |
| 07/03/2026 18:00 | 100 | 10.58 |
| 07/03/2026 18:00 | 600 | 10.565 |
| 07/03/2026 18:00 | 600 | 10.565 |
| 07/03/2026 18:00 | 100 | 10.565 |
| 07/03/2026 18:00 | 100 | 10.565 |
| 07/03/2026 17:59 | 100 | 10.565 |
| 07/03/2026 17:59 | 100 | 10.56 |
| 07/03/2026 17:57 | 100 | 10.57 |
| 07/03/2026 17:54 | 100 | 10.57 |
| 07/03/2026 17:54 | 100 | 10.57 |
| 07/03/2026 17:54 | 100 | 10.57 |
| 07/03/2026 17:54 | 100 | 10.57 |
| 07/03/2026 17:54 | 100 | 10.58 |
| 07/03/2026 17:54 | 100 | 10.59 |
| 07/03/2026 17:54 | 1 | 10.57 |
| 07/03/2026 17:54 | 47 | 10.57 |
| 07/03/2026 17:54 | 2 | 10.57 |
| 07/03/2026 17:54 | 100 | 10.58 |
| 07/03/2026 17:54 | 100 | 10.58 |
| 07/03/2026 17:54 | 200 | 10.58 |
| 07/03/2026 17:54 | 100 | 10.58 |
| 07/03/2026 17:54 | 100 | 10.57 |
| 07/03/2026 17:54 | 100 | 10.57 |
| 07/03/2026 17:54 | 600 | 10.57 |
| 07/03/2026 17:53 | 100 | 10.56 |
| 07/03/2026 17:53 | 100 | 10.56 |
| 07/03/2026 17:53 | 100 | 10.56 |
| 07/03/2026 17:50 | 100 | 10.56 |
| 07/03/2026 17:50 | 100 | 10.56 |
| 07/03/2026 17:50 | 200 | 10.57 |
| 07/03/2026 17:50 | 200 | 10.57 |
| 07/03/2026 17:50 | 300 | 10.57 |
| 07/03/2026 17:50 | 100 | 10.57 |
| 07/03/2026 17:50 | 100 | 10.56 |
| 07/03/2026 17:50 | 100 | 10.56 |
| 07/03/2026 17:50 | 200 | 10.56 |
| 07/03/2026 17:50 | 100 | 10.56 |
| 07/03/2026 17:50 | 100 | 10.555 |
| 07/03/2026 17:47 | 100 | 10.555 |
| 07/03/2026 17:47 | 100 | 10.555 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 200 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:45 | 100 | 10.56 |
| 07/03/2026 17:44 | 100 | 10.57 |
| 07/03/2026 17:43 | 100 | 10.57 |
| 07/03/2026 17:41 | 100 | 10.57 |
| 07/03/2026 17:39 | 100 | 10.57 |
| 07/03/2026 17:36 | 100 | 10.57 |
| 07/03/2026 17:34 | 1 | 10.56 |
| 07/03/2026 17:34 | 100 | 10.56 |
| 07/03/2026 17:34 | 100 | 10.56 |
| 07/03/2026 17:34 | 200 | 10.56 |
| 07/03/2026 17:34 | 200 | 10.56 |
| 07/03/2026 17:34 | 100 | 10.56 |
| 07/03/2026 17:34 | 30 | 10.55 |
| 07/03/2026 17:34 | 100 | 10.55 |
| 07/03/2026 17:34 | 1600 | 10.55 |
| 07/03/2026 17:34 | 100 | 10.55 |
| 07/03/2026 17:34 | 200 | 10.55 |
| 07/03/2026 17:34 | 100 | 10.55 |
| 07/03/2026 17:34 | 100 | 10.54 |
| 07/03/2026 17:34 | 100 | 10.54 |
| 07/03/2026 17:30 | 100 | 10.54 |
| 07/03/2026 17:30 | 100 | 10.54 |
| 07/03/2026 17:30 | 100 | 10.54 |
| 07/03/2026 17:30 | 100 | 10.54 |
| 07/03/2026 17:30 | 100 | 10.54 |
| 07/03/2026 17:30 | 600 | 10.53 |
| 07/03/2026 17:30 | 100 | 10.53 |
| 07/03/2026 17:29 | 200 | 10.54 |
| 07/03/2026 17:29 | 100 | 10.54 |
| 07/03/2026 17:29 | 100 | 10.54 |
| 07/03/2026 17:29 | 100 | 10.54 |
| 07/03/2026 17:29 | 200 | 10.535 |
| 07/03/2026 17:25 | 100 | 10.54 |
| 07/03/2026 17:25 | 100 | 10.54 |
| 07/03/2026 17:25 | 100 | 10.54 |
| 07/03/2026 17:25 | 100 | 10.54 |
| 07/03/2026 17:25 | 100 | 10.54 |
| 07/03/2026 17:25 | 100 | 10.54 |
| 07/03/2026 17:25 | 200 | 10.54 |
| 07/03/2026 17:25 | 100 | 10.54 |
| 07/03/2026 17:22 | 100 | 10.55 |
| 07/03/2026 17:22 | 200 | 10.55 |
| 07/03/2026 17:22 | 100 | 10.55 |
| 07/03/2026 17:22 | 100 | 10.55 |
| 07/03/2026 17:18 | 100 | 10.54 |
| 07/03/2026 17:16 | 100 | 10.54 |
| 07/03/2026 17:16 | 100 | 10.54 |
| 07/03/2026 17:16 | 100 | 10.54 |
| 07/03/2026 17:15 | 100 | 10.555 |
| 07/03/2026 17:10 | 100 | 10.57 |
| 07/03/2026 17:10 | 100 | 10.555 |
| 07/03/2026 17:09 | 1 | 10.55 |
| 07/03/2026 17:09 | 100 | 10.57 |
| 07/03/2026 17:09 | 100 | 10.56 |
| 07/03/2026 17:09 | 200 | 10.555 |
| 07/03/2026 17:08 | 100 | 10.555 |
| 07/03/2026 17:08 | 200 | 10.555 |
| 07/03/2026 17:06 | 1600 | 10.54 |
| 07/03/2026 17:06 | 200 | 10.54 |
| 07/03/2026 17:06 | 100 | 10.54 |
| 07/03/2026 17:06 | 100 | 10.54 |
| 07/03/2026 17:05 | 100 | 10.56 |
| 07/03/2026 17:04 | 100 | 10.56 |
| 07/03/2026 17:01 | 100 | 10.56 |
| 07/03/2026 17:00 | 100 | 10.56 |
| 07/03/2026 17:00 | 100 | 10.56 |
| 07/03/2026 17:00 | 1 | 10.54 |
| 07/03/2026 17:00 | 45 | 10.54 |
| 07/03/2026 17:00 | 1 | 10.54 |
| 07/03/2026 17:00 | 100 | 10.55 |
| 07/03/2026 17:00 | 100 | 10.55 |
| 07/03/2026 17:00 | 100 | 10.55 |
| 07/03/2026 17:00 | 100 | 10.55 |
| 07/03/2026 17:00 | 100 | 10.55 |
| 07/03/2026 17:00 | 100 | 10.55 |
| 07/03/2026 16:59 | 100 | 10.54 |
| 07/03/2026 16:58 | 100 | 10.55 |
| 07/03/2026 16:56 | 100 | 10.545 |
| 07/03/2026 16:55 | 100 | 10.545 |
| 07/03/2026 16:54 | 100 | 10.545 |
| 07/03/2026 16:54 | 5 | 10.54 |
| 07/03/2026 16:54 | 100 | 10.55 |
| 07/03/2026 16:54 | 100 | 10.55 |
| 07/03/2026 16:54 | 100 | 10.55 |
| 07/03/2026 16:54 | 100 | 10.55 |
| 07/03/2026 16:54 | 100 | 10.55 |
| 07/03/2026 16:54 | 200 | 10.55 |
| 07/03/2026 16:54 | 200 | 10.55 |
| 07/03/2026 16:54 | 300 | 10.55 |
| 07/03/2026 16:53 | 2300 | 10.54 |
| 07/03/2026 16:53 | 100 | 10.54 |
| 07/03/2026 16:53 | 100 | 10.54 |
| 07/03/2026 16:53 | 100 | 10.54 |
| 07/03/2026 16:53 | 200 | 10.54 |
| 07/03/2026 16:53 | 100 | 10.54 |
| 07/03/2026 16:53 | 400 | 10.54 |
| 07/03/2026 16:53 | 100 | 10.53 |
| 07/03/2026 16:53 | 1800 | 10.54 |
| 07/03/2026 16:53 | 100 | 10.54 |
| 07/03/2026 16:53 | 100 | 10.54 |
| 07/03/2026 16:51 | 200 | 10.53 |
| 07/03/2026 16:51 | 100 | 10.53 |
| 07/03/2026 16:51 | 100 | 10.53 |
| 07/03/2026 16:51 | 100 | 10.53 |
| 07/03/2026 16:51 | 100 | 10.53 |
| 07/03/2026 16:51 | 200 | 10.53 |
| 07/03/2026 16:51 | 100 | 10.53 |
| 07/03/2026 16:51 | 100 | 10.53 |
| 07/03/2026 16:47 | 100 | 10.54 |
| 07/03/2026 16:47 | 1 | 10.53 |
| 07/03/2026 16:47 | 200 | 10.54 |
| 07/03/2026 16:47 | 100 | 10.54 |
| 07/03/2026 16:47 | 100 | 10.54 |
| 07/03/2026 16:47 | 100 | 10.54 |
| 07/03/2026 16:47 | 100 | 10.54 |
| 07/03/2026 16:47 | 100 | 10.54 |
| 07/03/2026 16:47 | 600 | 10.54 |
| 07/03/2026 16:47 | 100 | 10.54 |
| 07/03/2026 16:47 | 100 | 10.54 |
| 07/03/2026 16:47 | 100 | 10.54 |
| 07/03/2026 16:44 | 100 | 10.525 |
| 07/03/2026 16:41 | 100 | 10.525 |
| 07/03/2026 16:41 | 100 | 10.525 |
| 07/03/2026 16:40 | 100 | 10.525 |
| 07/03/2026 16:40 | 100 | 10.525 |
| 07/03/2026 16:40 | 200 | 10.525 |
| 07/03/2026 16:40 | 100 | 10.525 |
| 07/03/2026 16:40 | 100 | 10.525 |
| 07/03/2026 16:37 | 100 | 10.51 |
| 07/03/2026 16:33 | 100 | 10.51 |
| 07/03/2026 16:30 | 100 | 10.51 |
| 07/03/2026 16:27 | 100 | 10.51 |
| 07/03/2026 16:25 | 100 | 10.53 |
| 07/03/2026 16:20 | 100 | 10.52 |
| 07/03/2026 16:19 | 100 | 10.52 |
| 07/03/2026 16:19 | 100 | 10.53 |
| 07/03/2026 16:18 | 100 | 10.54 |
| 07/03/2026 16:18 | 100 | 10.53 |
| 07/03/2026 16:18 | 100 | 10.53 |
| 07/03/2026 16:18 | 200 | 10.53 |
| 07/03/2026 16:18 | 100 | 10.53 |
| 07/03/2026 16:18 | 200 | 10.53 |
| 07/03/2026 16:18 | 100 | 10.53 |
| 07/03/2026 16:18 | 100 | 10.53 |
| 07/03/2026 16:18 | 100 | 10.50 |
| 07/03/2026 16:17 | 100 | 10.50 |
| 07/03/2026 16:16 | 100 | 10.53 |
| 07/03/2026 16:15 | 10 | 10.51 |
| 07/03/2026 16:15 | 100 | 10.52 |
| 07/03/2026 16:15 | 100 | 10.52 |
| 07/03/2026 16:15 | 100 | 10.52 |
| 07/03/2026 16:15 | 100 | 10.52 |
| 07/03/2026 16:15 | 100 | 10.52 |
| 07/03/2026 16:15 | 500 | 10.52 |
| 07/03/2026 16:15 | 100 | 10.52 |
| 07/03/2026 16:15 | 100 | 10.51 |
| 07/03/2026 16:14 | 100 | 10.50 |
| 07/03/2026 16:14 | 100 | 10.50 |
| 07/03/2026 16:14 | 100 | 10.50 |
| 07/03/2026 16:14 | 200 | 10.50 |
| 07/03/2026 16:14 | 100 | 10.50 |
| 07/03/2026 16:14 | 100 | 10.50 |
| 07/03/2026 16:14 | 100 | 10.48 |
| 07/03/2026 16:14 | 100 | 10.48 |
| 07/03/2026 16:06 | 100 | 10.50 |
| 07/03/2026 16:06 | 100 | 10.50 |
| 07/03/2026 16:06 | 100 | 10.50 |
| 07/03/2026 16:06 | 100 | 10.50 |
| 07/03/2026 16:06 | 100 | 10.49 |
| 07/03/2026 16:06 | 100 | 10.485 |
| 07/03/2026 16:05 | 100 | 10.48 |
| 07/03/2026 16:05 | 200 | 10.48 |
| 07/03/2026 16:05 | 100 | 10.48 |
| 07/03/2026 16:05 | 100 | 10.48 |
| 07/03/2026 16:05 | 200 | 10.49 |
| 07/03/2026 16:05 | 100 | 10.49 |
| 07/03/2026 16:05 | 200 | 10.50 |
| 07/03/2026 16:00 | 100 | 10.51 |
| 07/03/2026 16:00 | 100 | 10.51 |
| 07/03/2026 16:00 | 100 | 10.51 |
| 07/03/2026 15:59 | 100 | 10.505 |
| 07/03/2026 15:59 | 100 | 10.51 |
| 07/03/2026 15:59 | 100 | 10.51 |
| 07/03/2026 15:59 | 100 | 10.51 |
| 07/03/2026 15:59 | 500 | 10.51 |
| 07/03/2026 15:54 | 100 | 10.51 |
| 07/03/2026 15:52 | 100 | 10.50 |
| 07/03/2026 15:52 | 100 | 10.50 |
| 07/03/2026 15:52 | 100 | 10.50 |
| 07/03/2026 15:52 | 100 | 10.50 |
| 07/03/2026 15:52 | 100 | 10.50 |
| 07/03/2026 15:52 | 500 | 10.50 |
| 07/03/2026 15:51 | 400 | 10.50 |
| 07/03/2026 15:49 | 200 | 10.51 |
| 07/03/2026 15:48 | 100 | 10.51 |
| 07/03/2026 15:48 | 76 | 10.52 |
| 07/03/2026 15:48 | 200 | 10.51 |
| 07/03/2026 15:48 | 200 | 10.51 |
| 07/03/2026 15:48 | 100 | 10.51 |
| 07/03/2026 15:48 | 100 | 10.51 |
| 07/03/2026 15:48 | 200 | 10.51 |
| 07/03/2026 15:48 | 100 | 10.51 |
| 07/03/2026 15:48 | 600 | 10.52 |
| 07/03/2026 15:48 | 1 | 10.52 |
| 07/03/2026 15:47 | 100 | 10.53 |
| 07/03/2026 15:47 | 100 | 10.52 |
| 07/03/2026 15:47 | 100 | 10.53 |
| 07/03/2026 15:47 | 100 | 10.53 |
| 07/03/2026 15:47 | 1 | 10.51 |
| 07/03/2026 15:47 | 100 | 10.52 |
| 07/03/2026 15:47 | 3000 | 10.52 |
| 07/03/2026 15:45 | 1 | 10.50 |
| 07/03/2026 15:45 | 100 | 10.50 |
| 07/03/2026 15:45 | 100 | 10.50 |
| 07/03/2026 15:45 | 100 | 10.50 |
| 07/03/2026 15:45 | 1200 | 10.50 |
| 07/03/2026 15:39 | 100 | 10.50 |
| 07/03/2026 15:39 | 100 | 10.50 |
| 07/03/2026 15:39 | 100 | 10.50 |
| 07/03/2026 15:39 | 100 | 10.50 |
| 07/03/2026 15:39 | 99 | 10.49 |
| 07/03/2026 15:39 | 100 | 10.48 |
| 07/03/2026 15:39 | 100 | 10.48 |
| 07/03/2026 15:36 | 500 | 10.49 |
| 07/03/2026 15:34 | 100 | 10.49 |
| 07/03/2026 15:31 | 1 | 10.50 |
| 07/03/2026 15:31 | 40 | 10.50 |
| 07/03/2026 15:30 | 2 | 10.49 |
| 07/03/2026 15:30 | 1 | 10.49 |
| 07/03/2026 15:30 | 200 | 10.50 |
| 07/03/2026 15:30 | 1 | 10.46 |
| 07/03/2026 15:30 | 2 | 10.46 |
| 07/03/2026 15:30 | 19 | 10.46 |
| 07/03/2026 15:30 | 3 | 10.46 |
| 07/03/2026 15:30 | 200 | 10.46 |
| 07/03/2026 15:30 | 100 | 10.46 |
| 07/03/2026 15:30 | 200 | 10.46 |
| 07/03/2026 15:30 | 400 | 10.46 |
| 07/03/2026 15:30 | 100 | 10.46 |
| 07/03/2026 15:30 | 100 | 10.46 |