Advantage Energy Rg
AAV
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 22:00:00
Bid
04/02/2026 - 22:12:28
Bid
Volume 		Ask
04/02/2026 - 22:12:28
Ask
Volume
10.29
0.00 ( 0.00% )
10.26
100
10.33
2,000
More information
Analysis by TheScreener
03.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 600 10.28
04/02/2026 15:59 100 10.285
04/02/2026 15:59 100 10.29
04/02/2026 15:59 31 10.28
04/02/2026 15:59 200 10.29
04/02/2026 15:59 800 10.28
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 68 10.28
04/02/2026 15:59 700 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 5 10.29
04/02/2026 15:59 64 10.29
04/02/2026 15:59 200 10.29
04/02/2026 15:59 300 10.29
04/02/2026 15:59 600 10.29
04/02/2026 15:59 64 10.29
04/02/2026 15:59 20 10.28
04/02/2026 15:59 100 10.285
04/02/2026 15:59 6 10.29
04/02/2026 15:59 100 10.285
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.285
04/02/2026 15:59 500 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 200 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 300 10.29
04/02/2026 15:59 400 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 200 10.29
04/02/2026 15:59 100 10.29
04/02/2026 15:59 37 10.29
04/02/2026 15:59 80 10.29
04/02/2026 15:59 100 10.28
04/02/2026 15:59 26 10.28
04/02/2026 15:59 400 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 25 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.275
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 15 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 14 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.27
04/02/2026 15:59 100 10.275
04/02/2026 15:59 300 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.275
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 400 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.275
04/02/2026 15:59 300 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 300 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 200 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 100 10.275
04/02/2026 15:59 100 10.28
04/02/2026 15:59 800 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:59 400 10.28
04/02/2026 15:59 100 10.28
04/02/2026 15:58 600 10.28
04/02/2026 15:58 100 10.27
04/02/2026 15:58 100 10.27
04/02/2026 15:58 100 10.275
04/02/2026 15:58 300 10.28
04/02/2026 15:58 200 10.28
04/02/2026 15:58 200 10.28
04/02/2026 15:58 400 10.28
04/02/2026 15:58 300 10.28
04/02/2026 15:58 87 10.28
04/02/2026 15:58 300 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 600 10.28
04/02/2026 15:58 200 10.28
04/02/2026 15:58 200 10.28
04/02/2026 15:58 200 10.28
04/02/2026 15:58 300 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 100 10.275
04/02/2026 15:58 300 10.28
04/02/2026 15:58 200 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 200 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 300 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 100 10.28
04/02/2026 15:58 100 10.275
04/02/2026 15:58 100 10.27
04/02/2026 15:58 100 10.275
04/02/2026 15:58 100 10.28
04/02/2026 15:58 80 10.27
04/02/2026 15:58 100 10.275
04/02/2026 15:58 200 10.27
04/02/2026 15:58 2700 10.27
04/02/2026 15:58 300 10.27
04/02/2026 15:58 200 10.27
04/02/2026 15:58 400 10.27
04/02/2026 15:58 1300 10.27
04/02/2026 15:58 500 10.27
04/02/2026 15:58 300 10.27
04/02/2026 15:58 100 10.27
04/02/2026 15:58 100 10.27
04/02/2026 15:58 100 10.27
04/02/2026 15:57 500 10.265
04/02/2026 15:57 300 10.265
04/02/2026 15:57 100 10.265
04/02/2026 15:57 100 10.265
04/02/2026 15:57 100 10.265
04/02/2026 15:57 100 10.265
04/02/2026 15:57 100 10.27
04/02/2026 15:57 100 10.27
04/02/2026 15:57 100 10.26
04/02/2026 15:57 100 10.265
04/02/2026 15:57 100 10.26
04/02/2026 15:57 100 10.265
04/02/2026 15:56 100 10.265
04/02/2026 15:56 100 10.265
04/02/2026 15:56 100 10.265
04/02/2026 15:56 600 10.265
04/02/2026 15:56 100 10.265
04/02/2026 15:56 100 10.265
04/02/2026 15:56 300 10.265
04/02/2026 15:56 100 10.265
04/02/2026 15:56 800 10.265
04/02/2026 15:56 100 10.265
04/02/2026 15:56 100 10.265
04/02/2026 15:56 100 10.26
04/02/2026 15:56 100 10.265
04/02/2026 15:56 100 10.26
04/02/2026 15:55 600 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 600 10.265
04/02/2026 15:55 600 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 200 10.27
04/02/2026 15:55 100 10.265
04/02/2026 15:55 300 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 300 10.27
04/02/2026 15:55 300 10.27
04/02/2026 15:55 400 10.27
04/02/2026 15:55 800 10.27
04/02/2026 15:55 500 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 2700 10.27
04/02/2026 15:55 300 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 800 10.27
04/02/2026 15:55 300 10.27
04/02/2026 15:55 400 10.27
04/02/2026 15:55 100 10.27
04/02/2026 15:55 200 10.27
04/02/2026 15:55 100 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 600 10.265
04/02/2026 15:55 200 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 600 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 200 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 100 10.265
04/02/2026 15:55 900 10.26
04/02/2026 15:55 200 10.26
04/02/2026 15:55 2700 10.26
04/02/2026 15:55 300 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.255
04/02/2026 15:55 100 10.255
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 600 10.26
04/02/2026 15:55 100 10.255
04/02/2026 15:55 100 10.255
04/02/2026 15:55 100 10.255
04/02/2026 15:55 100 10.255
04/02/2026 15:55 100 10.255
04/02/2026 15:55 100 10.255
04/02/2026 15:55 4 10.26
04/02/2026 15:55 100 10.255
04/02/2026 15:55 100 10.26
04/02/2026 15:55 300 10.26
04/02/2026 15:55 200 10.26
04/02/2026 15:55 200 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 400 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 500 10.26
04/02/2026 15:55 200 10.26
04/02/2026 15:55 600 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 1400 10.26
04/02/2026 15:55 1800 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.265
04/02/2026 15:55 300 10.265
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.26
04/02/2026 15:55 100 10.265
04/02/2026 15:55 100 10.26