Advantage Energy Rg
AAV
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:13:46
Bid
08/20/2026 - 16:14:59
Bid
Volume 		Ask
08/20/2026 - 16:14:59
Ask
Volume
11.06
+0.25 ( +2.31% )
11.06
100
11.08
500
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:13 100 11.06
08/20/2026 16:13 100 11.07
08/20/2026 16:13 200 11.07
08/20/2026 16:13 100 11.07
08/20/2026 16:13 100 11.07
08/20/2026 16:13 100 11.07
08/20/2026 16:13 100 11.07
08/20/2026 16:13 100 11.07
08/20/2026 16:13 100 11.07
08/20/2026 16:13 100 11.07
08/20/2026 16:13 100 11.07
08/20/2026 16:13 100 11.065
08/20/2026 16:13 100 11.06
08/20/2026 16:13 100 11.05
08/20/2026 16:13 100 11.04
08/20/2026 16:13 100 11.05
08/20/2026 16:12 100 11.06
08/20/2026 16:12 900 11.06
08/20/2026 16:12 100 11.06
08/20/2026 16:11 100 11.05
08/20/2026 16:11 100 11.06
08/20/2026 16:11 100 11.06
08/20/2026 16:11 100 11.07
08/20/2026 16:11 100 11.075
08/20/2026 16:11 100 11.07
08/20/2026 16:11 100 11.07
08/20/2026 16:10 100 11.07
08/20/2026 16:10 100 11.075
08/20/2026 16:10 100 11.08
08/20/2026 16:09 400 11.07
08/20/2026 16:09 200 11.07
08/20/2026 16:09 100 11.08
08/20/2026 16:09 100 11.08
08/20/2026 16:09 100 11.08
08/20/2026 16:09 100 11.09
08/20/2026 16:09 200 11.09
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 300 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 100 11.10
08/20/2026 16:09 300 11.10
08/20/2026 16:09 1400 11.10
08/20/2026 16:09 200 11.10
08/20/2026 16:08 100 11.10
08/20/2026 16:08 100 11.10
08/20/2026 16:08 100 11.10
08/20/2026 16:08 100 11.10
08/20/2026 16:07 100 11.11
08/20/2026 16:07 100 11.09
08/20/2026 16:07 200 11.09
08/20/2026 16:07 100 11.09
08/20/2026 16:07 100 11.09
08/20/2026 16:07 300 11.09
08/20/2026 16:06 200 11.08
08/20/2026 16:06 100 11.08
08/20/2026 16:06 200 11.08
08/20/2026 16:06 100 11.08
08/20/2026 16:06 200 11.08
08/20/2026 16:06 100 11.08
08/20/2026 16:06 100 11.08
08/20/2026 16:06 100 11.08
08/20/2026 16:05 100 11.09
08/20/2026 16:04 100 11.09
08/20/2026 16:04 100 11.085
08/20/2026 16:04 100 11.09
08/20/2026 16:04 100 11.09
08/20/2026 16:04 100 11.09
08/20/2026 16:04 100 11.08
08/20/2026 16:04 100 11.08
08/20/2026 16:04 1000 11.08
08/20/2026 16:04 100 11.08
08/20/2026 16:04 2500 11.08
08/20/2026 16:04 100 11.08
08/20/2026 16:04 100 11.07
08/20/2026 16:04 300 11.07
08/20/2026 16:04 100 11.07
08/20/2026 16:04 100 11.07
08/20/2026 16:04 200 11.07
08/20/2026 16:04 100 11.06
08/20/2026 16:04 100 11.06
08/20/2026 16:04 100 11.06
08/20/2026 16:04 300 11.06
08/20/2026 16:04 100 11.055
08/20/2026 16:03 100 11.05
08/20/2026 16:03 100 11.05
08/20/2026 16:03 100 11.05
08/20/2026 16:03 100 11.05
08/20/2026 16:03 100 11.05
08/20/2026 16:03 300 11.05
08/20/2026 16:03 100 11.05
08/20/2026 16:03 100 11.05
08/20/2026 16:03 100 11.05
08/20/2026 16:03 100 11.06
08/20/2026 16:03 100 11.06
08/20/2026 16:03 100 11.06
08/20/2026 16:03 100 11.06
08/20/2026 16:03 100 11.06
08/20/2026 16:03 100 11.06
08/20/2026 16:03 100 11.06
08/20/2026 16:02 100 11.05
08/20/2026 16:02 100 11.05
08/20/2026 16:02 100 11.05
08/20/2026 16:02 100 11.05
08/20/2026 16:02 100 11.05
08/20/2026 16:02 100 11.05
08/20/2026 16:02 100 11.05
08/20/2026 16:02 100 11.05
08/20/2026 16:02 100 11.05
08/20/2026 16:01 100 11.05
08/20/2026 16:01 100 11.045
08/20/2026 16:01 100 11.04
08/20/2026 16:01 100 11.04
08/20/2026 16:00 100 11.05
08/20/2026 15:59 200 11.04
08/20/2026 15:59 100 11.04
08/20/2026 15:59 100 11.04
08/20/2026 15:59 200 11.05
08/20/2026 15:59 100 11.05
08/20/2026 15:59 200 11.05
08/20/2026 15:59 100 11.05
08/20/2026 15:59 100 11.04
08/20/2026 15:59 100 11.04
08/20/2026 15:59 100 11.04
08/20/2026 15:59 100 11.04
08/20/2026 15:59 100 11.03
08/20/2026 15:59 100 11.03
08/20/2026 15:57 100 11.02
08/20/2026 15:57 200 11.02
08/20/2026 15:57 100 11.02
08/20/2026 15:57 100 11.02
08/20/2026 15:57 50 11.01
08/20/2026 15:57 100 11.02
08/20/2026 15:57 3 11.00
08/20/2026 15:57 100 11.01
08/20/2026 15:57 400 11.01
08/20/2026 15:57 100 11.00
08/20/2026 15:57 100 11.00
08/20/2026 15:57 100 11.00
08/20/2026 15:57 100 11.00
08/20/2026 15:57 500 11.00
08/20/2026 15:56 100 11.00
08/20/2026 15:52 200 10.99
08/20/2026 15:52 100 10.985
08/20/2026 15:52 1600 10.97
08/20/2026 15:52 100 10.97
08/20/2026 15:52 200 10.97
08/20/2026 15:52 100 10.97
08/20/2026 15:52 100 10.97
08/20/2026 15:52 100 10.97
08/20/2026 15:52 100 10.96
08/20/2026 15:52 100 10.96
08/20/2026 15:52 100 10.96
08/20/2026 15:52 100 10.96
08/20/2026 15:52 100 10.96
08/20/2026 15:52 100 10.96
08/20/2026 15:52 100 10.96
08/20/2026 15:51 200 10.95
08/20/2026 15:51 300 10.95
08/20/2026 15:51 100 10.95
08/20/2026 15:51 100 10.945
08/20/2026 15:51 100 10.95
08/20/2026 15:51 100 10.95
08/20/2026 15:51 1500 10.95
08/20/2026 15:49 100 10.94
08/20/2026 15:49 100 10.94
08/20/2026 15:49 100 10.94
08/20/2026 15:49 1300 10.95
08/20/2026 15:49 100 10.96
08/20/2026 15:49 100 10.98
08/20/2026 15:47 100 10.99
08/20/2026 15:47 100 10.99
08/20/2026 15:47 400 10.99
08/20/2026 15:47 100 10.99
08/20/2026 15:47 200 10.99
08/20/2026 15:47 100 10.99
08/20/2026 15:47 500 10.99
08/20/2026 15:47 100 10.99
08/20/2026 15:47 100 11.00
08/20/2026 15:47 100 11.00
08/20/2026 15:46 100 10.98
08/20/2026 15:45 100 10.98
08/20/2026 15:44 100 10.99
08/20/2026 15:44 100 10.99
08/20/2026 15:44 100 10.99
08/20/2026 15:44 100 10.99
08/20/2026 15:44 100 10.99
08/20/2026 15:44 200 10.99
08/20/2026 15:44 300 10.99
08/20/2026 15:43 100 11.00
08/20/2026 15:43 600 11.00
08/20/2026 15:43 100 11.00
08/20/2026 15:43 100 11.005
08/20/2026 15:43 100 11.00
08/20/2026 15:43 600 11.00
08/20/2026 15:43 900 11.00
08/20/2026 15:43 400 11.00
08/20/2026 15:43 600 11.00
08/20/2026 15:43 100 11.00
08/20/2026 15:43 1 11.00
08/20/2026 15:43 100 10.99
08/20/2026 15:43 100 10.99
08/20/2026 15:43 100 10.98
08/20/2026 15:42 100 11.00
08/20/2026 15:42 100 11.00
08/20/2026 15:42 100 11.00
08/20/2026 15:41 100 10.97
08/20/2026 15:40 200 10.99
08/20/2026 15:40 100 10.99
08/20/2026 15:40 300 10.99
08/20/2026 15:40 100 10.99
08/20/2026 15:40 300 10.99
08/20/2026 15:40 500 10.99
08/20/2026 15:40 100 10.99
08/20/2026 15:40 200 10.99
08/20/2026 15:40 100 10.98
08/20/2026 15:40 100 10.98
08/20/2026 15:40 200 10.98
08/20/2026 15:40 100 10.98
08/20/2026 15:40 100 10.98
08/20/2026 15:40 300 10.98
08/20/2026 15:39 100 11.00
08/20/2026 15:39 100 11.00
08/20/2026 15:39 100 11.00
08/20/2026 15:39 100 11.00
08/20/2026 15:38 100 10.97
08/20/2026 15:37 100 10.96
08/20/2026 15:37 100 10.96
08/20/2026 15:37 100 10.95
08/20/2026 15:37 1300 10.95
08/20/2026 15:37 200 10.99
08/20/2026 15:37 100 10.98
08/20/2026 15:37 200 10.99
08/20/2026 15:37 200 10.99
08/20/2026 15:37 100 10.99
08/20/2026 15:37 100 10.99
08/20/2026 15:37 100 10.99
08/20/2026 15:37 400 10.99
08/20/2026 15:37 600 10.99
08/20/2026 15:37 100 10.99
08/20/2026 15:37 100 11.00
08/20/2026 15:37 4200 11.00
08/20/2026 15:37 1200 11.00
08/20/2026 15:37 600 11.00
08/20/2026 15:37 4700 11.00
08/20/2026 15:37 10000 11.00
08/20/2026 15:37 100 11.00
08/20/2026 15:37 100 11.00
08/20/2026 15:37 2700 11.00
08/20/2026 15:37 2600 11.00
08/20/2026 15:37 100 10.99
08/20/2026 15:37 100 10.99
08/20/2026 15:37 100 10.99
08/20/2026 15:35 100 10.97
08/20/2026 15:35 300 10.96
08/20/2026 15:35 700 10.97
08/20/2026 15:35 200 10.96
08/20/2026 15:35 100 10.96
08/20/2026 15:34 100 10.94
08/20/2026 15:34 100 10.94
08/20/2026 15:34 100 10.94
08/20/2026 15:34 100 10.94
08/20/2026 15:34 100 10.93
08/20/2026 15:34 100 10.93
08/20/2026 15:34 100 10.93
08/20/2026 15:34 200 10.93
08/20/2026 15:33 400 10.92
08/20/2026 15:33 100 10.91
08/20/2026 15:33 300 10.92
08/20/2026 15:33 300 10.925
08/20/2026 15:32 100 10.925
08/20/2026 15:32 100 10.925
08/20/2026 15:32 100 10.925
08/20/2026 15:32 100 10.93
08/20/2026 15:30 10 10.91
08/20/2026 15:30 300 10.91
08/20/2026 15:30 100 10.91
08/20/2026 15:30 100 10.91
08/20/2026 15:30 100 10.91
08/20/2026 15:30 100 10.91