Trustco Bank Rg
TRST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 20:46:28
Geld
14.08.2026 - 20:47:08
Geld
Volumen 		Brief
14.08.2026 - 20:47:08
Brief
Volumen
57.14
+0.14 ( +0.25% )
56.83
100
57.18
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 20:46 100 57.14
08/14/2026 20:45 43 57.17
08/14/2026 20:45 25 57.17
08/14/2026 20:45 4 57.14
08/14/2026 20:45 3 57.15
08/14/2026 20:45 27 57.15
08/14/2026 20:45 3 57.14
08/14/2026 20:45 20 57.14
08/14/2026 20:45 50 57.14
08/14/2026 20:45 30 57.14
08/14/2026 20:45 11 57.14
08/14/2026 20:45 50 57.11
08/14/2026 20:44 30 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 200 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 50 57.10
08/14/2026 20:44 4 57.10
08/14/2026 20:44 1 57.10
08/14/2026 20:43 48 57.14
08/14/2026 20:43 75 57.14
08/14/2026 20:40 25 57.14
08/14/2026 20:40 25 57.14
08/14/2026 20:38 12 57.15
08/14/2026 20:38 88 57.15
08/14/2026 20:38 12 57.125
08/14/2026 20:38 5 57.10
08/14/2026 20:38 30 57.10
08/14/2026 20:38 5 57.09
08/14/2026 20:38 35 57.09
08/14/2026 20:38 25 57.09
08/14/2026 20:38 35 57.09
08/14/2026 20:38 7 57.06
08/14/2026 20:38 7 57.05
08/14/2026 20:38 4 57.05
08/14/2026 20:38 2 57.05
08/14/2026 20:38 13 57.06
08/14/2026 20:38 44 57.07
08/14/2026 20:38 1 57.17
08/14/2026 20:38 1 57.17
08/14/2026 20:38 1 57.17
08/14/2026 20:38 10 57.17
08/14/2026 20:38 58 57.19
08/14/2026 20:38 100 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 100 57.19
08/14/2026 20:38 100 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 100 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 25 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:38 11 57.19
08/14/2026 20:37 25 57.21
08/14/2026 20:37 17 57.21
08/14/2026 20:36 81 57.24
08/14/2026 20:36 100 57.24
08/14/2026 20:36 1 57.24
08/14/2026 20:36 26 57.22
08/14/2026 20:36 18 57.21
08/14/2026 20:36 13 57.19
08/14/2026 20:36 20 57.16
08/14/2026 20:36 20 57.16
08/14/2026 20:36 20 57.16
08/14/2026 20:35 5 57.16
08/14/2026 20:35 3 57.24
08/14/2026 20:35 100 57.24
08/14/2026 20:35 32 57.24
08/14/2026 20:35 15 57.24
08/14/2026 20:35 26 57.24
08/14/2026 20:35 8 57.24
08/14/2026 20:35 90 57.23
08/14/2026 20:35 74 57.23
08/14/2026 20:35 100 57.21
08/14/2026 20:35 100 57.19
08/14/2026 20:34 1 57.115
08/14/2026 20:33 3 57.10
08/14/2026 20:33 10 57.09
08/14/2026 20:33 1 57.08
08/14/2026 20:33 25 57.165
08/14/2026 20:33 20 57.165
08/14/2026 20:33 5 57.165
08/14/2026 20:33 50 57.16
08/14/2026 20:33 7 57.105
08/14/2026 20:33 47 57.16
08/14/2026 20:33 100 57.16
08/14/2026 20:33 100 57.16
08/14/2026 20:33 100 57.16
08/14/2026 20:29 12 57.20
08/14/2026 20:29 12 57.20
08/14/2026 20:29 5 57.21
08/14/2026 20:29 5 57.21
08/14/2026 20:29 61 57.25
08/14/2026 20:29 100 57.25
08/14/2026 20:29 39 57.25
08/14/2026 20:29 100 57.25
08/14/2026 20:29 35 57.25
08/14/2026 20:29 100 57.25
08/14/2026 20:27 5 57.26
08/14/2026 20:26 90 57.33
08/14/2026 20:26 11 57.30
08/14/2026 20:26 100 57.295
08/14/2026 20:26 2 57.295
08/14/2026 20:26 50 57.295
08/14/2026 20:26 6 57.295
08/14/2026 20:26 100 57.29
08/14/2026 20:23 100 57.30
08/14/2026 20:23 12 57.29
08/14/2026 20:23 8 57.29
08/14/2026 20:23 5 57.30
08/14/2026 20:23 3 57.37
08/14/2026 20:23 32 57.38
08/14/2026 20:23 5 57.38
08/14/2026 20:23 50 57.38
08/14/2026 20:23 13 57.38
08/14/2026 20:23 3 57.38
08/14/2026 20:23 20 57.38
08/14/2026 20:23 30 57.38
08/14/2026 20:23 78 57.38
08/14/2026 20:23 81 57.39
08/14/2026 20:23 50 57.39
08/14/2026 20:23 9 57.40
08/14/2026 20:23 1 57.40
08/14/2026 20:23 20 57.39
08/14/2026 20:19 2 57.38
08/14/2026 20:19 6 57.38
08/14/2026 20:19 1 57.39
08/14/2026 20:19 23 57.39
08/14/2026 20:19 1 57.38
08/14/2026 20:19 20 57.38
08/14/2026 20:19 1 57.38
08/14/2026 20:19 16 57.38
08/14/2026 20:19 1 57.38
08/14/2026 20:19 7 57.38
08/14/2026 20:10 1 57.355
08/14/2026 20:02 20 57.32
08/14/2026 20:02 3 57.32
08/14/2026 20:02 17 57.32
08/14/2026 20:02 50 57.33
08/14/2026 19:57 5 57.33
08/14/2026 19:57 12 57.33
08/14/2026 19:45 3 57.33
08/14/2026 19:35 6 57.41
08/14/2026 19:35 3 57.41
08/14/2026 19:35 3 57.41
08/14/2026 19:35 6 57.385
08/14/2026 19:34 4 57.385
08/14/2026 19:34 1 57.385
08/14/2026 19:34 3 57.41
08/14/2026 19:34 28 57.38
08/14/2026 19:34 12 57.38
08/14/2026 19:34 5 57.41
08/14/2026 19:34 37 57.41
08/14/2026 19:34 28 57.41
08/14/2026 19:34 28 57.41
08/14/2026 19:34 14 57.36
08/14/2026 19:31 4 57.36
08/14/2026 19:30 7 57.39
08/14/2026 19:16 4 57.38
08/14/2026 19:09 42 57.44
08/14/2026 19:05 48 57.55
08/14/2026 19:05 10 57.50
08/14/2026 19:05 4 57.50
08/14/2026 19:05 4 57.50
08/14/2026 19:05 4 57.44
08/14/2026 19:03 3 57.435
08/14/2026 19:03 20 57.45
08/14/2026 19:03 3 57.45
08/14/2026 19:03 5 57.45
08/14/2026 19:03 20 57.45
08/14/2026 19:03 20 57.45
08/14/2026 19:03 40 57.44
08/14/2026 19:03 15 57.44
08/14/2026 19:03 100 57.44
08/14/2026 19:03 10 57.37
08/14/2026 19:03 25 57.37
08/14/2026 19:03 11 57.37
08/14/2026 19:03 14 57.37
08/14/2026 19:02 4 57.35
08/14/2026 19:02 18 57.35
08/14/2026 19:02 5 57.31
08/14/2026 19:02 8 57.31
08/14/2026 19:02 18 57.31
08/14/2026 19:02 18 57.38
08/14/2026 19:02 9 57.375
08/14/2026 19:02 1 57.31
08/14/2026 19:02 2 57.33
08/14/2026 19:02 2 57.33
08/14/2026 19:02 2 57.33
08/14/2026 18:58 1 57.33
08/14/2026 18:57 14 57.43
08/14/2026 18:57 1 57.43
08/14/2026 18:51 1 57.32
08/14/2026 18:48 40 57.33
08/14/2026 18:48 50 57.33
08/14/2026 18:45 18 57.38
08/14/2026 18:45 20 57.37
08/14/2026 18:45 20 57.34
08/14/2026 18:45 20 57.35
08/14/2026 18:45 20 57.35
08/14/2026 18:45 20 57.35
08/14/2026 18:45 20 57.35
08/14/2026 18:45 20 57.36
08/14/2026 18:45 20 57.36
08/14/2026 18:28 10 57.33
08/14/2026 18:28 45 57.405
08/14/2026 18:28 4 57.33
08/14/2026 18:28 20 57.33
08/14/2026 18:28 100 57.33
08/14/2026 18:23 2 57.42
08/14/2026 18:10 2 57.50
08/14/2026 18:10 14 57.49
08/14/2026 18:10 50 57.48
08/14/2026 18:10 5 57.48
08/14/2026 18:10 56 57.48
08/14/2026 18:10 50 57.47
08/14/2026 18:10 2 57.47
08/14/2026 18:10 4 57.47
08/14/2026 18:10 3 57.47
08/14/2026 18:10 5 57.47
08/14/2026 18:10 1 57.46
08/14/2026 18:10 11 57.46
08/14/2026 18:10 100 57.45
08/14/2026 18:03 25 57.39
08/14/2026 18:03 9 57.45
08/14/2026 18:03 3 57.41
08/14/2026 17:47 30 57.46
08/14/2026 17:47 50 57.45
08/14/2026 17:46 65 57.46
08/14/2026 17:46 5 57.46
08/14/2026 17:45 6 57.45
08/14/2026 17:45 3 57.45
08/14/2026 17:45 45 57.45
08/14/2026 17:45 47 57.45
08/14/2026 17:45 5 57.45
08/14/2026 17:45 11 57.43
08/14/2026 17:44 97 57.42
08/14/2026 17:44 2 57.41
08/14/2026 17:43 12 57.43
08/14/2026 17:43 100 57.43
08/14/2026 17:42 6 57.38
08/14/2026 17:42 1 57.41
08/14/2026 17:42 47 57.41
08/14/2026 17:42 7 57.38
08/14/2026 17:42 9 57.38
08/14/2026 17:40 3 57.41
08/14/2026 17:40 50 57.40
08/14/2026 17:40 1 57.40
08/14/2026 17:40 1 57.38
08/14/2026 17:40 18 57.38
08/14/2026 17:33 100 57.32
08/14/2026 17:33 61 57.32
08/14/2026 17:33 15 57.32
08/14/2026 17:32 51 57.365
08/14/2026 17:32 50 57.365
08/14/2026 17:32 1 57.36
08/14/2026 17:32 20 57.36
08/14/2026 17:32 10 57.35
08/14/2026 17:32 10 57.35
08/14/2026 17:32 4 57.35
08/14/2026 17:32 5 57.35
08/14/2026 17:32 6 57.34
08/14/2026 17:32 45 57.34
08/14/2026 17:32 45 57.34
08/14/2026 17:32 100 57.34
08/14/2026 17:32 15 57.33
08/14/2026 17:32 7 57.30
08/14/2026 17:32 21 57.30
08/14/2026 17:32 2 57.25
08/14/2026 17:32 2 57.26
08/14/2026 17:28 52 57.25
08/14/2026 17:28 69 57.26
08/14/2026 17:28 4 57.275
08/14/2026 17:28 1 57.28
08/14/2026 17:28 8 57.28
08/14/2026 17:28 1 57.28
08/14/2026 17:28 1 57.28
08/14/2026 17:28 32 57.35
08/14/2026 17:28 30 57.35
08/14/2026 17:28 2 57.34
08/14/2026 17:28 21 57.30
08/14/2026 17:28 10 57.275
08/14/2026 17:28 4 57.275
08/14/2026 17:28 1 57.275
08/14/2026 17:28 2 57.275
08/14/2026 17:28 48 57.25
08/14/2026 17:28 2 57.25
08/14/2026 17:28 100 57.25
08/14/2026 17:27 1 57.25
08/14/2026 17:27 2 57.32
08/14/2026 17:27 93 57.25
08/14/2026 17:27 7 57.25
08/14/2026 17:27 11 57.26
08/14/2026 17:27 1 57.26
08/14/2026 17:27 1 57.26
08/14/2026 17:27 78 57.26
08/14/2026 17:27 9 57.26
08/14/2026 17:15 58 57.47
08/14/2026 17:15 2 57.47
08/14/2026 17:06 3 57.49
08/14/2026 16:41 20 57.59
08/14/2026 16:33 38 57.465
08/14/2026 16:15 1 57.50
08/14/2026 16:15 2 57.50
08/14/2026 16:08 50 57.495
08/14/2026 16:04 10 57.495
08/14/2026 16:01 173 57.48
08/14/2026 16:01 86 57.48
08/14/2026 16:01 295 57.48
08/14/2026 16:01 100 57.49
08/14/2026 16:01 100 57.49
08/14/2026 16:01 22 57.54
08/14/2026 16:01 37 57.57
08/14/2026 16:01 5 57.54
08/14/2026 16:01 5 57.54
08/14/2026 16:01 5 57.54
08/14/2026 16:01 25 57.54
08/14/2026 16:01 9 57.55
08/14/2026 15:56 60 57.71
08/14/2026 15:53 10 57.57
08/14/2026 15:53 2 57.49
08/14/2026 15:53 10 57.54
08/14/2026 15:52 50 57.495
08/14/2026 15:52 50 57.495
08/14/2026 15:52 44 57.495
08/14/2026 15:52 10 57.495
08/14/2026 15:52 12 57.62
08/14/2026 15:52 10 57.62
08/14/2026 15:48 12 57.21
08/14/2026 15:41 20 57.14
08/14/2026 15:41 50 57.15
08/14/2026 15:41 50 57.16
08/14/2026 15:34 25 57.28
08/14/2026 15:30 217 57.08
08/14/2026 15:30 9 57.08