Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.59
-1.17
(
-2.14% )
|
53.55
|
1'100 |
53.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 53.59 |
| 10/09/2026 23:20 | � | 53.59 |
| 10/09/2026 22:30 | � | 53.59 |
| 10/09/2026 22:00 | � | 53.59 |
| 10/09/2026 22:00 | 21937 | 53.59 |
| 10/09/2026 21:59 | 108 | 53.55 |
| 10/09/2026 21:59 | 29 | 53.58 |
| 10/09/2026 21:59 | 3 | 53.55 |
| 10/09/2026 21:59 | 29 | 53.55 |
| 10/09/2026 21:59 | 3 | 53.52 |
| 10/09/2026 21:59 | 1 | 53.52 |
| 10/09/2026 21:59 | 1 | 53.52 |
| 10/09/2026 21:59 | 3 | 53.52 |
| 10/09/2026 21:59 | 19 | 53.54 |
| 10/09/2026 21:59 | 4 | 53.54 |
| 10/09/2026 21:59 | 1 | 53.54 |
| 10/09/2026 21:59 | 3 | 53.54 |
| 10/09/2026 21:59 | 1 | 53.54 |
| 10/09/2026 21:59 | 9 | 53.54 |
| 10/09/2026 21:59 | 3 | 53.54 |
| 10/09/2026 21:59 | 8 | 53.54 |
| 10/09/2026 21:59 | 1 | 53.54 |
| 10/09/2026 21:59 | 16 | 53.54 |
| 10/09/2026 21:59 | 1 | 53.54 |
| 10/09/2026 21:59 | 1 | 53.52 |
| 10/09/2026 21:59 | 1 | 53.55 |
| 10/09/2026 21:59 | 21 | 53.54 |
| 10/09/2026 21:59 | 5 | 53.53 |
| 10/09/2026 21:59 | 22 | 53.57 |
| 10/09/2026 21:59 | 23 | 53.53 |
| 10/09/2026 21:59 | 1 | 53.53 |
| 10/09/2026 21:59 | 30 | 53.51 |
| 10/09/2026 21:59 | 14 | 53.54 |
| 10/09/2026 21:59 | 15 | 53.53 |
| 10/09/2026 21:59 | 4 | 53.53 |
| 10/09/2026 21:59 | 4 | 53.53 |
| 10/09/2026 21:59 | 74 | 53.53 |
| 10/09/2026 21:59 | 8 | 53.53 |
| 10/09/2026 21:59 | 15 | 53.53 |
| 10/09/2026 21:59 | 28 | 53.59 |
| 10/09/2026 21:59 | 3 | 53.53 |
| 10/09/2026 21:59 | 100 | 53.56 |
| 10/09/2026 21:59 | 21 | 53.57 |
| 10/09/2026 21:59 | 58 | 53.55 |
| 10/09/2026 21:59 | 17 | 53.55 |
| 10/09/2026 21:59 | 7 | 53.59 |
| 10/09/2026 21:59 | 1 | 53.59 |
| 10/09/2026 21:59 | 16 | 53.55 |
| 10/09/2026 21:59 | 18 | 53.55 |
| 10/09/2026 21:59 | 5 | 53.55 |
| 10/09/2026 21:59 | 17 | 53.55 |
| 10/09/2026 21:59 | 10 | 53.58 |
| 10/09/2026 21:59 | 30 | 53.55 |
| 10/09/2026 21:59 | 16 | 53.55 |
| 10/09/2026 21:59 | 3 | 53.56 |
| 10/09/2026 21:59 | 16 | 53.55 |
| 10/09/2026 21:59 | 15 | 53.59 |
| 10/09/2026 21:59 | 46 | 53.55 |
| 10/09/2026 21:59 | 22 | 53.59 |
| 10/09/2026 21:59 | 8 | 53.55 |
| 10/09/2026 21:59 | 6 | 53.58 |
| 10/09/2026 21:59 | 17 | 53.58 |
| 10/09/2026 21:59 | 26 | 53.595 |
| 10/09/2026 21:59 | 4 | 53.595 |
| 10/09/2026 21:59 | 1 | 53.56 |
| 10/09/2026 21:58 | 18 | 53.57 |
| 10/09/2026 21:58 | 1 | 53.57 |
| 10/09/2026 21:58 | 2 | 53.62 |
| 10/09/2026 21:58 | 28 | 53.62 |
| 10/09/2026 21:58 | 58 | 53.62 |
| 10/09/2026 21:58 | 2 | 53.64 |
| 10/09/2026 21:58 | 7 | 53.64 |
| 10/09/2026 21:58 | 2 | 53.64 |
| 10/09/2026 21:58 | 89 | 53.64 |
| 10/09/2026 21:58 | 11 | 53.64 |
| 10/09/2026 21:58 | 4 | 53.64 |
| 10/09/2026 21:58 | 100 | 53.64 |
| 10/09/2026 21:58 | 26 | 53.64 |
| 10/09/2026 21:58 | 4 | 53.64 |
| 10/09/2026 21:58 | 26 | 53.64 |
| 10/09/2026 21:58 | 4 | 53.64 |
| 10/09/2026 21:58 | 8 | 53.64 |
| 10/09/2026 21:58 | 17 | 53.64 |
| 10/09/2026 21:58 | 10 | 53.64 |
| 10/09/2026 21:58 | 1 | 53.64 |
| 10/09/2026 21:58 | 34 | 53.64 |
| 10/09/2026 21:58 | 21 | 53.64 |
| 10/09/2026 21:58 | 100 | 53.63 |
| 10/09/2026 21:57 | 20 | 53.61 |
| 10/09/2026 21:57 | 25 | 53.61 |
| 10/09/2026 21:57 | 25 | 53.61 |
| 10/09/2026 21:57 | 5 | 53.61 |
| 10/09/2026 21:57 | 5 | 53.61 |
| 10/09/2026 21:57 | 5 | 53.61 |
| 10/09/2026 21:57 | 25 | 53.61 |
| 10/09/2026 21:57 | 25 | 53.61 |
| 10/09/2026 21:57 | 5 | 53.61 |
| 10/09/2026 21:57 | 5 | 53.61 |
| 10/09/2026 21:57 | 5 | 53.61 |
| 10/09/2026 21:57 | 25 | 53.61 |
| 10/09/2026 21:57 | 25 | 53.61 |
| 10/09/2026 21:57 | 1 | 53.57 |
| 10/09/2026 21:57 | 23 | 53.58 |
| 10/09/2026 21:57 | 5 | 53.63 |
| 10/09/2026 21:57 | 1 | 53.63 |
| 10/09/2026 21:57 | 3 | 53.63 |
| 10/09/2026 21:57 | 2 | 53.63 |
| 10/09/2026 21:57 | 27 | 53.63 |
| 10/09/2026 21:57 | 46 | 53.64 |
| 10/09/2026 21:57 | 1 | 53.64 |
| 10/09/2026 21:57 | 1 | 53.64 |
| 10/09/2026 21:57 | 1 | 53.64 |
| 10/09/2026 21:57 | 1 | 53.64 |
| 10/09/2026 21:57 | 1 | 53.64 |
| 10/09/2026 21:57 | 6 | 53.64 |
| 10/09/2026 21:57 | 29 | 53.64 |
| 10/09/2026 21:57 | 1 | 53.64 |
| 10/09/2026 21:57 | 4 | 53.64 |
| 10/09/2026 21:57 | 1 | 53.64 |
| 10/09/2026 21:57 | 26 | 53.64 |
| 10/09/2026 21:57 | 10 | 53.64 |
| 10/09/2026 21:56 | 5 | 53.64 |
| 10/09/2026 21:56 | 24 | 53.64 |
| 10/09/2026 21:56 | 100 | 53.64 |
| 10/09/2026 21:56 | 40 | 53.65 |
| 10/09/2026 21:56 | 6 | 53.66 |
| 10/09/2026 21:55 | 4 | 53.68 |
| 10/09/2026 21:55 | 39 | 53.68 |
| 10/09/2026 21:55 | 1 | 53.68 |
| 10/09/2026 21:54 | 1 | 53.63 |
| 10/09/2026 21:54 | 2 | 53.63 |
| 10/09/2026 21:54 | 4 | 53.65 |
| 10/09/2026 21:54 | 10 | 53.65 |
| 10/09/2026 21:54 | 16 | 53.65 |
| 10/09/2026 21:54 | 16 | 53.70 |
| 10/09/2026 21:54 | 84 | 53.70 |
| 10/09/2026 21:54 | 4 | 53.63 |
| 10/09/2026 21:54 | 10 | 53.63 |
| 10/09/2026 21:54 | 12 | 53.63 |
| 10/09/2026 21:54 | 100 | 53.65 |
| 10/09/2026 21:54 | 11 | 53.65 |
| 10/09/2026 21:54 | 3 | 53.65 |
| 10/09/2026 21:54 | 9 | 53.65 |
| 10/09/2026 21:54 | 11 | 53.66 |
| 10/09/2026 21:54 | 88 | 53.66 |
| 10/09/2026 21:54 | 21 | 53.67 |
| 10/09/2026 21:54 | 109 | 53.67 |
| 10/09/2026 21:54 | 1 | 53.66 |
| 10/09/2026 21:54 | 60 | 53.73 |
| 10/09/2026 21:53 | 22 | 53.69 |
| 10/09/2026 21:52 | 4 | 53.69 |
| 10/09/2026 21:52 | 4 | 53.67 |
| 10/09/2026 21:52 | 3 | 53.69 |
| 10/09/2026 21:52 | 7 | 53.66 |
| 10/09/2026 21:52 | 4 | 53.69 |
| 10/09/2026 21:52 | 62 | 53.69 |
| 10/09/2026 21:52 | 46 | 53.66 |
| 10/09/2026 21:52 | 3 | 53.65 |
| 10/09/2026 21:52 | 5 | 53.65 |
| 10/09/2026 21:52 | 6 | 53.65 |
| 10/09/2026 21:52 | 34 | 53.67 |
| 10/09/2026 21:52 | 186 | 53.67 |
| 10/09/2026 21:52 | 45 | 53.63 |
| 10/09/2026 21:52 | 54 | 53.63 |
| 10/09/2026 21:52 | 1 | 53.63 |
| 10/09/2026 21:52 | 130 | 53.63 |
| 10/09/2026 21:52 | 56 | 53.63 |
| 10/09/2026 21:52 | 130 | 53.62 |
| 10/09/2026 21:52 | 99 | 53.59 |
| 10/09/2026 21:52 | 1 | 53.59 |
| 10/09/2026 21:52 | 4 | 53.57 |
| 10/09/2026 21:52 | 12 | 53.57 |
| 10/09/2026 21:52 | 87 | 53.57 |
| 10/09/2026 21:52 | 19 | 53.57 |
| 10/09/2026 21:52 | 19 | 53.57 |
| 10/09/2026 21:52 | 11 | 53.57 |
| 10/09/2026 21:52 | 87 | 53.57 |
| 10/09/2026 21:52 | 9 | 53.57 |
| 10/09/2026 21:52 | 4 | 53.57 |
| 10/09/2026 21:52 | 32 | 53.58 |
| 10/09/2026 21:52 | 16 | 53.58 |
| 10/09/2026 21:52 | 2 | 53.58 |
| 10/09/2026 21:52 | 48 | 53.59 |
| 10/09/2026 21:51 | 7 | 53.60 |
| 10/09/2026 21:50 | 7 | 53.61 |
| 10/09/2026 21:50 | 2 | 53.59 |
| 10/09/2026 21:50 | 2 | 53.59 |
| 10/09/2026 21:50 | 1 | 53.59 |
| 10/09/2026 21:50 | 1 | 53.59 |
| 10/09/2026 21:50 | 1 | 53.59 |
| 10/09/2026 21:50 | 13 | 53.59 |
| 10/09/2026 21:50 | 13 | 53.59 |
| 10/09/2026 21:50 | 13 | 53.59 |
| 10/09/2026 21:49 | 1 | 53.59 |
| 10/09/2026 21:49 | 1 | 53.59 |
| 10/09/2026 21:49 | 1 | 53.59 |
| 10/09/2026 21:49 | 1 | 53.59 |
| 10/09/2026 21:49 | 1 | 53.60 |
| 10/09/2026 21:49 | 1 | 53.60 |
| 10/09/2026 21:49 | 1 | 53.60 |
| 10/09/2026 21:49 | 1 | 53.60 |
| 10/09/2026 21:48 | 1 | 53.59 |
| 10/09/2026 21:48 | 1 | 53.59 |
| 10/09/2026 21:47 | 32 | 53.69 |
| 10/09/2026 21:39 | 9 | 53.59 |
| 10/09/2026 21:38 | 2 | 53.60 |
| 10/09/2026 21:36 | 8 | 53.67 |
| 10/09/2026 21:35 | 8 | 53.67 |
| 10/09/2026 21:35 | 3 | 53.67 |
| 10/09/2026 21:34 | 1 | 53.67 |
| 10/09/2026 21:33 | 1 | 53.67 |
| 10/09/2026 21:33 | 8 | 53.67 |
| 10/09/2026 21:33 | 1 | 53.67 |
| 10/09/2026 21:33 | 8 | 53.67 |
| 10/09/2026 21:33 | 5 | 53.67 |
| 10/09/2026 21:33 | 8 | 53.67 |
| 10/09/2026 21:32 | 8 | 53.67 |
| 10/09/2026 21:32 | 8 | 53.67 |
| 10/09/2026 21:32 | 8 | 53.67 |
| 10/09/2026 21:32 | 8 | 53.67 |
| 10/09/2026 21:32 | 8 | 53.67 |
| 10/09/2026 21:29 | 8 | 53.67 |
| 10/09/2026 21:28 | 1 | 53.67 |
| 10/09/2026 21:26 | 1 | 53.66 |
| 10/09/2026 21:26 | 4 | 53.66 |
| 10/09/2026 21:21 | 16 | 53.68 |
| 10/09/2026 21:20 | 1 | 53.85 |
| 10/09/2026 21:16 | 100 | 53.78 |
| 10/09/2026 21:16 | 6 | 53.80 |
| 10/09/2026 21:16 | 1 | 53.80 |
| 10/09/2026 21:16 | 14 | 53.78 |
| 10/09/2026 21:16 | 14 | 53.81 |
| 10/09/2026 21:16 | 4 | 53.78 |
| 10/09/2026 21:16 | 4 | 53.78 |
| 10/09/2026 21:16 | 5 | 53.78 |
| 10/09/2026 21:16 | 6 | 53.78 |
| 10/09/2026 21:16 | 20 | 53.78 |
| 10/09/2026 21:16 | 4 | 53.78 |
| 10/09/2026 21:16 | 44 | 53.78 |
| 10/09/2026 21:16 | 52 | 53.78 |
| 10/09/2026 21:16 | 23 | 53.78 |
| 10/09/2026 21:16 | 40 | 53.79 |
| 10/09/2026 21:16 | 100 | 53.79 |
| 10/09/2026 21:16 | 1 | 53.81 |
| 10/09/2026 21:16 | 4 | 53.83 |
| 10/09/2026 21:16 | 50 | 53.83 |
| 10/09/2026 21:16 | 48 | 53.83 |
| 10/09/2026 21:16 | 2 | 53.83 |
| 10/09/2026 21:15 | 5 | 53.84 |
| 10/09/2026 21:14 | 50 | 53.89 |
| 10/09/2026 21:14 | 50 | 53.89 |
| 10/09/2026 21:14 | 50 | 53.90 |
| 10/09/2026 21:14 | 23 | 53.90 |
| 10/09/2026 21:14 | 27 | 53.90 |
| 10/09/2026 21:14 | 100 | 53.93 |
| 10/09/2026 21:14 | 1 | 53.93 |
| 10/09/2026 21:14 | 50 | 53.94 |
| 10/09/2026 21:14 | 50 | 53.94 |
| 10/09/2026 21:14 | 19 | 53.95 |
| 10/09/2026 21:14 | 1 | 53.95 |
| 10/09/2026 21:14 | 5 | 53.95 |
| 10/09/2026 21:14 | 95 | 53.95 |
| 10/09/2026 21:14 | 5 | 53.97 |
| 10/09/2026 21:13 | 30 | 53.96 |
| 10/09/2026 21:04 | 3 | 54.07 |
| 10/09/2026 21:04 | 18 | 54.07 |
| 10/09/2026 21:04 | 3 | 54.07 |
| 10/09/2026 21:04 | 6 | 54.07 |
| 10/09/2026 21:04 | 19 | 54.07 |
| 10/09/2026 21:04 | 19 | 54.07 |
| 10/09/2026 21:04 | 10 | 54.07 |
| 10/09/2026 21:04 | 25 | 54.07 |
| 10/09/2026 21:04 | 75 | 54.07 |
| 10/09/2026 21:04 | 4 | 54.07 |
| 10/09/2026 21:04 | 22 | 54.07 |
| 10/09/2026 21:04 | 99 | 54.07 |
| 10/09/2026 21:02 | 1 | 54.07 |
| 10/09/2026 21:00 | 25 | 54.15 |
| 10/09/2026 21:00 | 1 | 54.15 |
| 10/09/2026 20:59 | 4 | 54.15 |
| 10/09/2026 20:59 | 1 | 54.11 |
| 10/09/2026 20:58 | 1 | 54.07 |
| 10/09/2026 20:51 | 93 | 54.08 |
| 10/09/2026 20:51 | 1 | 54.08 |
| 10/09/2026 20:51 | 6 | 54.08 |
| 10/09/2026 20:51 | 1 | 54.08 |
| 10/09/2026 20:51 | 1 | 54.08 |
| 10/09/2026 20:51 | 30 | 54.12 |
| 10/09/2026 20:51 | 49 | 54.08 |
| 10/09/2026 20:51 | 97 | 54.08 |
| 10/09/2026 20:51 | 3 | 54.08 |
| 10/09/2026 20:50 | 18 | 54.00 |
| 10/09/2026 20:50 | 36 | 54.00 |
| 10/09/2026 20:50 | 10 | 54.00 |
| 10/09/2026 20:50 | 92 | 54.00 |
| 10/09/2026 20:50 | 6 | 54.00 |
| 10/09/2026 20:50 | 33 | 54.00 |
| 10/09/2026 20:50 | 42 | 54.00 |
| 10/09/2026 20:50 | 30 | 54.00 |
| 10/09/2026 20:50 | 72 | 54.00 |
| 10/09/2026 20:50 | 28 | 54.00 |
| 10/09/2026 20:49 | 12 | 53.93 |
| 10/09/2026 20:49 | 12 | 53.99 |
| 10/09/2026 20:49 | 40 | 53.98 |
| 10/09/2026 20:49 | 1 | 53.93 |
| 10/09/2026 20:47 | 90 | 53.93 |
| 10/09/2026 20:46 | 1 | 53.89 |
| 10/09/2026 20:44 | 1 | 53.87 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 2 | 53.88 |
| 10/09/2026 20:43 | 1 | 53.88 |
| 10/09/2026 20:43 | 1 | 53.88 |
| 10/09/2026 20:42 | 1 | 53.88 |
| 10/09/2026 20:42 | 1 | 53.88 |
| 10/09/2026 20:42 | 1 | 53.88 |
| 10/09/2026 20:42 | 1 | 53.88 |
| 10/09/2026 20:41 | 2 | 53.88 |
| 10/09/2026 20:41 | 2 | 53.88 |
| 10/09/2026 20:41 | 2 | 53.88 |
| 10/09/2026 20:41 | 2 | 53.88 |
| 10/09/2026 20:41 | 5 | 53.91 |
| 10/09/2026 20:41 | 25 | 53.91 |
| 10/09/2026 20:41 | 25 | 53.905 |
| 10/09/2026 20:41 | 50 | 53.905 |
| 10/09/2026 20:41 | 25 | 53.905 |
| 10/09/2026 20:36 | 1 | 53.88 |
| 10/09/2026 20:35 | 2 | 53.88 |
| 10/09/2026 20:35 | 2 | 53.88 |
| 10/09/2026 20:35 | 1 | 53.88 |
| 10/09/2026 20:35 | 1 | 53.88 |
| 10/09/2026 20:34 | 1 | 53.88 |
| 10/09/2026 20:34 | 1 | 53.88 |
| 10/09/2026 20:33 | 1 | 53.88 |
| 10/09/2026 20:32 | 1 | 53.895 |
| 10/09/2026 20:30 | 1 | 53.875 |
| 10/09/2026 20:30 | 1 | 53.875 |
| 10/09/2026 20:30 | 1 | 53.875 |
| 10/09/2026 20:30 | 1 | 53.875 |
| 10/09/2026 20:29 | 6 | 53.875 |
| 10/09/2026 20:24 | 1 | 53.885 |
| 10/09/2026 20:23 | 3 | 53.78 |
| 10/09/2026 20:23 | 19 | 53.78 |
| 10/09/2026 20:23 | 148 | 53.78 |
| 10/09/2026 20:23 | 1 | 53.79 |
| 10/09/2026 20:23 | 6 | 53.79 |
| 10/09/2026 20:23 | 4 | 53.79 |
| 10/09/2026 20:23 | 2 | 53.79 |
| 10/09/2026 20:23 | 8 | 53.79 |
| 10/09/2026 20:23 | 8 | 53.79 |
| 10/09/2026 20:23 | 2 | 53.79 |
| 10/09/2026 20:23 | 18 | 53.80 |
| 10/09/2026 20:23 | 20 | 53.80 |
| 10/09/2026 20:23 | 20 | 53.80 |
| 10/09/2026 20:23 | 20 | 53.80 |
| 10/09/2026 20:23 | 20 | 53.80 |
| 10/09/2026 20:16 | 2 | 53.80 |
| 10/09/2026 20:15 | 3 | 53.80 |
| 10/09/2026 20:14 | 2 | 53.80 |
| 10/09/2026 20:13 | 1 | 53.81 |
| 10/09/2026 20:12 | 1 | 53.82 |
| 10/09/2026 20:12 | 2 | 53.82 |
| 10/09/2026 20:12 | 1 | 53.81 |
| 10/09/2026 20:09 | 1 | 53.91 |
| 10/09/2026 20:04 | 9 | 53.89 |
| 10/09/2026 20:04 | 10 | 53.89 |
| 10/09/2026 20:04 | 100 | 53.84 |
| 10/09/2026 20:04 | 42 | 53.85 |
| 10/09/2026 20:04 | 8 | 53.85 |
| 10/09/2026 20:04 | 15 | 53.88 |
| 10/09/2026 20:04 | 100 | 53.88 |
| 10/09/2026 20:04 | 19 | 53.88 |
| 10/09/2026 20:04 | 1 | 53.88 |
| 10/09/2026 20:04 | 19 | 53.89 |
| 10/09/2026 20:04 | 19 | 53.89 |
| 10/09/2026 20:04 | 5 | 53.89 |
| 10/09/2026 20:04 | 20 | 53.89 |
| 10/09/2026 20:04 | 100 | 53.89 |
| 10/09/2026 20:04 | 10 | 53.90 |
| 10/09/2026 20:04 | 1 | 53.90 |
| 10/09/2026 20:02 | 2 | 53.92 |
| 10/09/2026 20:02 | 1 | 53.91 |
| 10/09/2026 20:02 | 19 | 53.95 |
| 10/09/2026 20:02 | 1 | 53.95 |
| 10/09/2026 20:02 | 19 | 53.96 |
| 10/09/2026 20:02 | 10 | 53.96 |
| 10/09/2026 20:02 | 12 | 53.96 |
| 10/09/2026 20:02 | 50 | 53.96 |
| 10/09/2026 20:02 | 5 | 53.96 |
| 10/09/2026 20:02 | 55 | 53.96 |
| 10/09/2026 20:02 | 45 | 53.96 |
| 10/09/2026 20:02 | 19 | 53.96 |
| 10/09/2026 20:02 | 90 | 53.97 |
| 10/09/2026 20:02 | 10 | 53.97 |
| 10/09/2026 20:02 | 1 | 53.97 |
| 10/09/2026 20:00 | 1 | 54.015 |
| 10/09/2026 20:00 | 1 | 53.97 |
| 10/09/2026 20:00 | 94 | 53.97 |
| 10/09/2026 20:00 | 2 | 53.97 |
| 10/09/2026 20:00 | 5 | 53.97 |
| 10/09/2026 20:00 | 2 | 53.97 |
| 10/09/2026 20:00 | 19 | 53.97 |
| 10/09/2026 20:00 | 19 | 53.97 |
| 10/09/2026 20:00 | 11 | 53.97 |
| 10/09/2026 20:00 | 8 | 53.97 |
| 10/09/2026 19:50 | 1 | 54.015 |
| 10/09/2026 19:47 | 1 | 54.015 |
| 10/09/2026 19:47 | 90 | 53.98 |
| 10/09/2026 19:47 | 5 | 53.99 |
| 10/09/2026 19:42 | 5 | 54.05 |
| 10/09/2026 19:30 | 1 | 54.06 |
| 10/09/2026 19:26 | 9 | 54.00 |
| 10/09/2026 19:26 | 3 | 54.00 |
| 10/09/2026 19:26 | 20 | 54.00 |
| 10/09/2026 19:26 | 3 | 54.00 |
| 10/09/2026 19:26 | 100 | 54.00 |
| 10/09/2026 19:26 | 1 | 54.01 |
| 10/09/2026 19:26 | 2 | 54.02 |
| 10/09/2026 19:20 | 11 | 54.07 |
| 10/09/2026 19:20 | 11 | 54.07 |
| 10/09/2026 19:15 | 16 | 53.97 |
| 10/09/2026 19:15 | 84 | 53.98 |
| 10/09/2026 19:15 | 16 | 53.98 |
| 10/09/2026 19:15 | 2 | 54.02 |
| 10/09/2026 19:14 | 17 | 53.99 |
| 10/09/2026 19:12 | 1 | 54.02 |
| 10/09/2026 19:10 | 1 | 53.99 |
| 10/09/2026 19:10 | 1 | 53.99 |
| 10/09/2026 19:10 | 1 | 53.99 |
| 10/09/2026 19:10 | 6 | 53.98 |
| 10/09/2026 19:10 | 6 | 53.98 |
| 10/09/2026 19:10 | 5 | 53.98 |
| 10/09/2026 19:10 | 5 | 53.98 |
| 10/09/2026 19:10 | 5 | 53.98 |
| 10/09/2026 19:10 | 32 | 53.98 |
| 10/09/2026 19:10 | 17 | 53.98 |
| 10/09/2026 19:10 | 2 | 53.98 |
| 10/09/2026 19:10 | 1 | 53.98 |
| 10/09/2026 19:10 | 21 | 53.99 |
| 10/09/2026 19:10 | 79 | 53.99 |
| 10/09/2026 19:10 | 1 | 54.00 |
| 10/09/2026 18:58 | 1 | 54.06 |
| 10/09/2026 18:58 | 4 | 54.01 |
| 10/09/2026 18:58 | 1 | 54.06 |
| 10/09/2026 18:57 | 1 | 54.00 |
| 10/09/2026 18:57 | 1 | 54.06 |
| 10/09/2026 18:56 | 35 | 54.00 |
| 10/09/2026 18:56 | 1 | 54.06 |
| 10/09/2026 18:56 | 1 | 54.06 |
| 10/09/2026 18:53 | 1 | 54.06 |
| 10/09/2026 18:52 | 1 | 54.06 |
| 10/09/2026 18:52 | 1 | 54.06 |
| 10/09/2026 18:52 | 1 | 54.06 |
| 10/09/2026 18:51 | 2 | 54.06 |
| 10/09/2026 18:48 | 1 | 54.06 |
| 10/09/2026 18:46 | 18 | 54.06 |
| 10/09/2026 18:46 | 40 | 54.06 |
| 10/09/2026 18:46 | 1 | 54.06 |
| 10/09/2026 18:46 | 1 | 54.06 |
| 10/09/2026 18:46 | 40 | 54.06 |
| 10/09/2026 18:45 | 6 | 54.07 |
| 10/09/2026 18:42 | 3 | 54.06 |
| 10/09/2026 18:42 | 1 | 54.06 |
| 10/09/2026 18:41 | 31 | 53.99 |
| 10/09/2026 18:41 | 2 | 54.06 |
| 10/09/2026 18:35 | 1 | 54.00 |
| 10/09/2026 18:33 | 1 | 54.06 |
| 10/09/2026 18:25 | 1 | 54.06 |
| 10/09/2026 18:25 | 1 | 54.06 |
| 10/09/2026 18:24 | 1 | 54.06 |
| 10/09/2026 18:24 | 1 | 54.06 |
| 10/09/2026 18:23 | 7 | 53.99 |
| 10/09/2026 18:23 | 8 | 53.99 |
| 10/09/2026 18:23 | 13 | 53.99 |
| 10/09/2026 18:23 | 2 | 54.085 |
| 10/09/2026 18:23 | 1 | 54.085 |
| 10/09/2026 18:20 | 2 | 54.085 |
| 10/09/2026 18:19 | 3 | 54.14 |
| 10/09/2026 18:19 | 2 | 54.085 |
| 10/09/2026 18:17 | 1 | 54.085 |
| 10/09/2026 18:15 | 1 | 54.085 |
| 10/09/2026 18:14 | 1 | 54.075 |
| 10/09/2026 18:13 | 1 | 54.075 |
| 10/09/2026 18:12 | 1 | 54.07 |
| 10/09/2026 18:10 | 1 | 54.07 |
| 10/09/2026 18:10 | 1 | 54.06 |
| 10/09/2026 18:09 | 1 | 54.07 |
| 10/09/2026 18:08 | 2 | 54.06 |
| 10/09/2026 18:07 | 2 | 54.07 |
| 10/09/2026 18:07 | 25 | 54.07 |
| 10/09/2026 18:05 | 2 | 54.00 |
| 10/09/2026 18:05 | 1 | 54.09 |
| 10/09/2026 18:05 | 1 | 54.09 |
| 10/09/2026 18:05 | 1 | 54.09 |
| 10/09/2026 18:00 | 1 | 54.16 |
| 10/09/2026 18:00 | 5 | 54.16 |
| 10/09/2026 18:00 | 6 | 54.16 |
| 10/09/2026 18:00 | 6 | 54.14 |
| 10/09/2026 18:00 | 4 | 54.15 |
| 10/09/2026 18:00 | 1 | 54.10 |
| 10/09/2026 17:59 | 1 | 54.10 |
| 10/09/2026 17:59 | 1 | 54.10 |
| 10/09/2026 17:59 | 1 | 54.10 |
| 10/09/2026 17:59 | 1 | 54.10 |
| 10/09/2026 17:58 | 6 | 54.10 |
| 10/09/2026 17:58 | 5 | 54.10 |
| 10/09/2026 17:58 | 1 | 54.10 |
| 10/09/2026 17:56 | 2 | 54.00 |
| 10/09/2026 17:50 | 1 | 54.10 |
| 10/09/2026 17:49 | 1 | 54.10 |
| 10/09/2026 17:49 | 2 | 54.10 |
| 10/09/2026 17:49 | 1 | 54.10 |
| 10/09/2026 17:49 | 1 | 54.10 |
| 10/09/2026 17:48 | 1 | 54.10 |
| 10/09/2026 17:47 | 1 | 54.10 |
| 10/09/2026 17:46 | 1 | 54.10 |
| 10/09/2026 17:46 | 1 | 54.10 |
| 10/09/2026 17:44 | 1 | 54.10 |
| 10/09/2026 17:40 | 32 | 54.08 |
| 10/09/2026 17:40 | 30 | 54.08 |
| 10/09/2026 17:40 | 3 | 54.09 |
| 10/09/2026 17:40 | 13 | 54.09 |
| 10/09/2026 17:40 | 16 | 54.09 |
| 10/09/2026 17:40 | 100 | 54.09 |
| 10/09/2026 17:40 | 14 | 54.10 |
| 10/09/2026 17:40 | 2 | 54.10 |
| 10/09/2026 17:40 | 1 | 54.205 |
| 10/09/2026 17:40 | 1 | 54.205 |
| 10/09/2026 17:39 | 1 | 54.205 |
| 10/09/2026 17:39 | 1 | 54.205 |
| 10/09/2026 17:38 | 2 | 54.205 |
| 10/09/2026 17:35 | 9 | 54.22 |
| 10/09/2026 17:35 | 4 | 54.22 |
| 10/09/2026 17:35 | 36 | 54.22 |
| 10/09/2026 17:35 | 2 | 54.22 |
| 10/09/2026 17:31 | 14 | 54.17 |
| 10/09/2026 17:30 | 1 | 54.225 |
| 10/09/2026 17:29 | 18 | 54.17 |
| 10/09/2026 17:29 | 1 | 54.22 |
| 10/09/2026 17:28 | 2 | 54.22 |
| 10/09/2026 17:28 | 1 | 54.22 |
| 10/09/2026 17:28 | 1 | 54.22 |
| 10/09/2026 17:26 | 1 | 54.13 |
| 10/09/2026 17:26 | 1 | 54.13 |
| 10/09/2026 17:25 | 1 | 54.13 |
| 10/09/2026 17:24 | 24 | 54.14 |
| 10/09/2026 17:24 | 67 | 54.14 |
| 10/09/2026 17:23 | 33 | 54.13 |
| 10/09/2026 17:23 | 90 | 54.18 |
| 10/09/2026 17:23 | 20 | 54.17 |
| 10/09/2026 17:23 | 10 | 54.17 |
| 10/09/2026 17:23 | 20 | 54.18 |
| 10/09/2026 17:23 | 30 | 54.18 |
| 10/09/2026 17:23 | 30 | 54.18 |
| 10/09/2026 17:23 | 20 | 54.18 |
| 10/09/2026 17:23 | 10 | 54.18 |
| 10/09/2026 17:23 | 30 | 54.18 |
| 10/09/2026 17:23 | 30 | 54.18 |
| 10/09/2026 17:23 | 30 | 54.18 |
| 10/09/2026 17:23 | 30 | 54.18 |
| 10/09/2026 17:17 | 3 | 54.34 |
| 10/09/2026 17:17 | 1 | 54.41 |
| 10/09/2026 17:08 | 5 | 54.335 |
| 10/09/2026 17:08 | 1 | 54.385 |
| 10/09/2026 17:08 | 4 | 54.32 |
| 10/09/2026 17:08 | 12 | 54.32 |
| 10/09/2026 17:08 | 2 | 54.32 |
| 10/09/2026 17:08 | 1 | 54.31 |
| 10/09/2026 17:07 | 2 | 54.305 |
| 10/09/2026 17:07 | 3 | 54.21 |
| 10/09/2026 17:06 | 10 | 54.32 |
| 10/09/2026 17:06 | 30 | 54.26 |
| 10/09/2026 17:06 | 16 | 54.25 |
| 10/09/2026 17:06 | 20 | 54.24 |
| 10/09/2026 17:06 | 13 | 54.24 |
| 10/09/2026 17:06 | 3 | 54.24 |
| 10/09/2026 17:06 | 61 | 54.24 |
| 10/09/2026 17:01 | 4 | 54.07 |
| 10/09/2026 17:01 | 1 | 54.07 |
| 10/09/2026 17:01 | 1 | 54.045 |
| 10/09/2026 17:01 | 1 | 54.045 |
| 10/09/2026 17:01 | 1 | 54.045 |
| 10/09/2026 17:01 | 22 | 54.045 |
| 10/09/2026 17:01 | 18 | 54.04 |
| 10/09/2026 17:01 | 40 | 54.04 |
| 10/09/2026 17:00 | 40 | 54.045 |
| 10/09/2026 16:57 | 1 | 54.045 |
| 10/09/2026 16:53 | 5 | 54.055 |
| 10/09/2026 16:53 | 3 | 54.00 |
| 10/09/2026 16:44 | 21 | 53.90 |
| 10/09/2026 16:43 | 20 | 53.87 |
| 10/09/2026 16:43 | 40 | 53.89 |
| 10/09/2026 16:43 | 40 | 53.90 |
| 10/09/2026 16:41 | 24 | 53.99 |
| 10/09/2026 16:41 | 56 | 53.99 |
| 10/09/2026 16:41 | 20 | 54.00 |
| 10/09/2026 16:41 | 80 | 54.00 |
| 10/09/2026 16:41 | 9 | 54.07 |
| 10/09/2026 16:41 | 91 | 54.07 |
| 10/09/2026 16:41 | 25 | 54.08 |
| 10/09/2026 16:41 | 15 | 54.08 |
| 10/09/2026 16:41 | 100 | 54.08 |
| 10/09/2026 16:41 | 25 | 54.09 |
| 10/09/2026 16:41 | 75 | 54.09 |
| 10/09/2026 16:41 | 65 | 54.09 |
| 10/09/2026 16:41 | 35 | 54.09 |
| 10/09/2026 16:41 | 56 | 54.09 |
| 10/09/2026 16:41 | 9 | 54.09 |
| 10/09/2026 16:29 | 20 | 54.18 |
| 10/09/2026 16:29 | 20 | 54.18 |
| 10/09/2026 16:29 | 20 | 54.11 |
| 10/09/2026 16:22 | 20 | 54.16 |
| 10/09/2026 16:22 | 1 | 54.16 |
| 10/09/2026 16:19 | 1 | 54.285 |
| 10/09/2026 16:15 | 1 | 54.285 |
| 10/09/2026 16:05 | 2 | 54.47 |
| 10/09/2026 16:05 | 1 | 54.47 |
| 10/09/2026 16:05 | 1 | 54.47 |
| 10/09/2026 16:04 | 1 | 54.48 |
| 10/09/2026 16:04 | 11 | 54.48 |
| 10/09/2026 16:03 | 1 | 54.51 |
| 10/09/2026 16:02 | 1 | 54.51 |
| 10/09/2026 16:02 | 1 | 54.54 |
| 10/09/2026 16:02 | 44 | 54.54 |
| 10/09/2026 16:02 | 1 | 54.54 |
| 10/09/2026 16:02 | 1 | 54.54 |
| 10/09/2026 16:01 | 1 | 54.54 |
| 10/09/2026 16:01 | 1 | 54.56 |
| 10/09/2026 16:01 | 99 | 54.45 |
| 10/09/2026 16:01 | 1 | 54.45 |
| 10/09/2026 15:46 | 27 | 54.17 |
| 10/09/2026 15:46 | 100 | 54.20 |
| 10/09/2026 15:46 | 10 | 54.26 |
| 10/09/2026 15:46 | 90 | 54.26 |
| 10/09/2026 15:46 | 14 | 54.27 |
| 10/09/2026 15:46 | 20 | 54.27 |
| 10/09/2026 15:46 | 14 | 54.28 |
| 10/09/2026 15:46 | 21 | 54.28 |
| 10/09/2026 15:46 | 79 | 54.28 |
| 10/09/2026 15:46 | 35 | 54.29 |
| 10/09/2026 15:46 | 65 | 54.29 |
| 10/09/2026 15:46 | 49 | 54.32 |
| 10/09/2026 15:46 | 20 | 54.32 |
| 10/09/2026 15:46 | 64 | 54.32 |
| 10/09/2026 15:42 | 51 | 54.32 |
| 10/09/2026 15:39 | 16 | 54.32 |
| 10/09/2026 15:38 | 14 | 54.37 |
| 10/09/2026 15:38 | 100 | 54.38 |
| 10/09/2026 15:35 | 18 | 55.01 |
| 10/09/2026 15:30 | 226 | 54.71 |