Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.35
+0.35
(
+0.61% )
|
57.39
|
300 |
57.49
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 57.35 |
| 08/14/2026 23:20 | � | 57.35 |
| 08/14/2026 22:30 | � | 57.35 |
| 08/14/2026 22:00 | � | 57.35 |
| 08/14/2026 22:00 | 19542 | 57.35 |
| 08/14/2026 21:59 | 213 | 57.35 |
| 08/14/2026 21:59 | 100 | 57.34 |
| 08/14/2026 21:59 | 24 | 57.35 |
| 08/14/2026 21:59 | 100 | 57.35 |
| 08/14/2026 21:59 | 1465 | 57.35 |
| 08/14/2026 21:59 | 35 | 57.35 |
| 08/14/2026 21:59 | 33 | 57.37 |
| 08/14/2026 21:59 | 200 | 57.35 |
| 08/14/2026 21:59 | 100 | 57.36 |
| 08/14/2026 21:59 | 117 | 57.37 |
| 08/14/2026 21:59 | 200 | 57.37 |
| 08/14/2026 21:59 | 35 | 57.37 |
| 08/14/2026 21:59 | 54 | 57.37 |
| 08/14/2026 21:59 | 1 | 57.37 |
| 08/14/2026 21:59 | 100 | 57.38 |
| 08/14/2026 21:59 | 100 | 57.40 |
| 08/14/2026 21:59 | 100 | 57.41 |
| 08/14/2026 21:59 | 200 | 57.38 |
| 08/14/2026 21:59 | 9 | 57.39 |
| 08/14/2026 21:59 | 200 | 57.39 |
| 08/14/2026 21:59 | 100 | 57.39 |
| 08/14/2026 21:59 | 100 | 57.42 |
| 08/14/2026 21:59 | 200 | 57.40 |
| 08/14/2026 21:59 | 100 | 57.41 |
| 08/14/2026 21:59 | 100 | 57.41 |
| 08/14/2026 21:59 | 100 | 57.41 |
| 08/14/2026 21:59 | 4 | 57.47 |
| 08/14/2026 21:59 | 30 | 57.45 |
| 08/14/2026 21:59 | 13 | 57.45 |
| 08/14/2026 21:59 | 10 | 57.48 |
| 08/14/2026 21:59 | 2 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.40 |
| 08/14/2026 21:59 | 1 | 57.44 |
| 08/14/2026 21:59 | 21 | 57.40 |
| 08/14/2026 21:59 | 1 | 57.40 |
| 08/14/2026 21:59 | 50 | 57.44 |
| 08/14/2026 21:59 | 1 | 57.44 |
| 08/14/2026 21:59 | 1 | 57.44 |
| 08/14/2026 21:59 | 1 | 57.44 |
| 08/14/2026 21:59 | 11 | 57.44 |
| 08/14/2026 21:59 | 1 | 57.44 |
| 08/14/2026 21:59 | 10 | 57.44 |
| 08/14/2026 21:59 | 6 | 57.44 |
| 08/14/2026 21:59 | 50 | 57.47 |
| 08/14/2026 21:59 | 50 | 57.47 |
| 08/14/2026 21:59 | 74 | 57.44 |
| 08/14/2026 21:59 | 63 | 57.44 |
| 08/14/2026 21:59 | 11 | 57.44 |
| 08/14/2026 21:59 | 2 | 57.44 |
| 08/14/2026 21:59 | 9 | 57.48 |
| 08/14/2026 21:59 | 54 | 57.48 |
| 08/14/2026 21:59 | 1 | 57.48 |
| 08/14/2026 21:59 | 3 | 57.48 |
| 08/14/2026 21:59 | 73 | 57.48 |
| 08/14/2026 21:59 | 60 | 57.48 |
| 08/14/2026 21:59 | 20 | 57.47 |
| 08/14/2026 21:59 | 96 | 57.44 |
| 08/14/2026 21:59 | 4 | 57.44 |
| 08/14/2026 21:59 | 4 | 57.44 |
| 08/14/2026 21:59 | 8 | 57.45 |
| 08/14/2026 21:59 | 4 | 57.45 |
| 08/14/2026 21:59 | 1 | 57.44 |
| 08/14/2026 21:59 | 14 | 57.44 |
| 08/14/2026 21:59 | 10 | 57.44 |
| 08/14/2026 21:59 | 7 | 57.44 |
| 08/14/2026 21:59 | 1 | 57.44 |
| 08/14/2026 21:59 | 3 | 57.44 |
| 08/14/2026 21:59 | 2 | 57.44 |
| 08/14/2026 21:59 | 11 | 57.44 |
| 08/14/2026 21:59 | 2 | 57.44 |
| 08/14/2026 21:59 | 1 | 57.46 |
| 08/14/2026 21:59 | 12 | 57.44 |
| 08/14/2026 21:59 | 5 | 57.45 |
| 08/14/2026 21:59 | 54 | 57.45 |
| 08/14/2026 21:59 | 37 | 57.47 |
| 08/14/2026 21:59 | 10 | 57.47 |
| 08/14/2026 21:59 | 10 | 57.47 |
| 08/14/2026 21:59 | 10 | 57.47 |
| 08/14/2026 21:59 | 2 | 57.46 |
| 08/14/2026 21:59 | 25 | 57.44 |
| 08/14/2026 21:59 | 35 | 57.44 |
| 08/14/2026 21:59 | 6 | 57.44 |
| 08/14/2026 21:59 | 27 | 57.46 |
| 08/14/2026 21:59 | 10 | 57.46 |
| 08/14/2026 21:59 | 1 | 57.43 |
| 08/14/2026 21:59 | 15 | 57.45 |
| 08/14/2026 21:59 | 15 | 57.46 |
| 08/14/2026 21:59 | 200 | 57.41 |
| 08/14/2026 21:59 | 15 | 57.44 |
| 08/14/2026 21:58 | 100 | 57.39 |
| 08/14/2026 21:58 | 25 | 57.37 |
| 08/14/2026 21:58 | 7 | 57.37 |
| 08/14/2026 21:57 | 34 | 57.46 |
| 08/14/2026 21:57 | 30 | 57.46 |
| 08/14/2026 21:57 | 7 | 57.46 |
| 08/14/2026 21:57 | 5 | 57.46 |
| 08/14/2026 21:57 | 54 | 57.46 |
| 08/14/2026 21:57 | 5 | 57.46 |
| 08/14/2026 21:57 | 1 | 57.46 |
| 08/14/2026 21:57 | 34 | 57.46 |
| 08/14/2026 21:57 | 3 | 57.46 |
| 08/14/2026 21:57 | 4 | 57.46 |
| 08/14/2026 21:57 | 34 | 57.46 |
| 08/14/2026 21:57 | 44 | 57.46 |
| 08/14/2026 21:57 | 56 | 57.46 |
| 08/14/2026 21:57 | 5 | 57.46 |
| 08/14/2026 21:57 | 5 | 57.46 |
| 08/14/2026 21:57 | 34 | 57.46 |
| 08/14/2026 21:57 | 50 | 57.46 |
| 08/14/2026 21:57 | 50 | 57.45 |
| 08/14/2026 21:57 | 100 | 57.45 |
| 08/14/2026 21:57 | 10 | 57.395 |
| 08/14/2026 21:57 | 2 | 57.395 |
| 08/14/2026 21:53 | 2 | 57.35 |
| 08/14/2026 21:53 | 4 | 57.35 |
| 08/14/2026 21:53 | 45 | 57.35 |
| 08/14/2026 21:53 | 6 | 57.35 |
| 08/14/2026 21:53 | 4 | 57.35 |
| 08/14/2026 21:53 | 34 | 57.35 |
| 08/14/2026 21:53 | 5 | 57.35 |
| 08/14/2026 21:53 | 95 | 57.35 |
| 08/14/2026 21:53 | 100 | 57.34 |
| 08/14/2026 21:53 | 100 | 57.35 |
| 08/14/2026 21:53 | 6 | 57.36 |
| 08/14/2026 21:53 | 100 | 57.36 |
| 08/14/2026 21:53 | 2 | 57.44 |
| 08/14/2026 21:53 | 9 | 57.44 |
| 08/14/2026 21:53 | 5 | 57.44 |
| 08/14/2026 21:53 | 14 | 57.44 |
| 08/14/2026 21:53 | 6 | 57.44 |
| 08/14/2026 21:53 | 4 | 57.44 |
| 08/14/2026 21:53 | 100 | 57.44 |
| 08/14/2026 21:53 | 2 | 57.45 |
| 08/14/2026 21:50 | 15 | 57.49 |
| 08/14/2026 21:50 | 100 | 57.52 |
| 08/14/2026 21:50 | 35 | 57.50 |
| 08/14/2026 21:50 | 34 | 57.50 |
| 08/14/2026 21:50 | 1 | 57.50 |
| 08/14/2026 21:50 | 34 | 57.50 |
| 08/14/2026 21:50 | 45 | 57.50 |
| 08/14/2026 21:50 | 5 | 57.50 |
| 08/14/2026 21:50 | 35 | 57.50 |
| 08/14/2026 21:49 | 100 | 57.45 |
| 08/14/2026 21:49 | 4 | 57.45 |
| 08/14/2026 21:49 | 2 | 57.45 |
| 08/14/2026 21:49 | 4 | 57.45 |
| 08/14/2026 21:49 | 9 | 57.45 |
| 08/14/2026 21:49 | 7 | 57.45 |
| 08/14/2026 21:49 | 5 | 57.45 |
| 08/14/2026 21:49 | 3 | 57.45 |
| 08/14/2026 21:49 | 100 | 57.44 |
| 08/14/2026 21:49 | 3 | 57.45 |
| 08/14/2026 21:49 | 3 | 57.44 |
| 08/14/2026 21:49 | 1 | 57.45 |
| 08/14/2026 21:49 | 3 | 57.45 |
| 08/14/2026 21:49 | 50 | 57.43 |
| 08/14/2026 21:49 | 1 | 57.45 |
| 08/14/2026 21:49 | 1 | 57.44 |
| 08/14/2026 21:49 | 9 | 57.44 |
| 08/14/2026 21:49 | 5 | 57.44 |
| 08/14/2026 21:49 | 200 | 57.44 |
| 08/14/2026 21:49 | 10 | 57.45 |
| 08/14/2026 21:49 | 2 | 57.44 |
| 08/14/2026 21:49 | 10 | 57.44 |
| 08/14/2026 21:49 | 200 | 57.44 |
| 08/14/2026 21:49 | 2 | 57.44 |
| 08/14/2026 21:49 | 214 | 57.45 |
| 08/14/2026 21:49 | 15 | 57.45 |
| 08/14/2026 21:49 | 10 | 57.45 |
| 08/14/2026 21:49 | 47 | 57.47 |
| 08/14/2026 21:49 | 5 | 57.49 |
| 08/14/2026 21:49 | 50 | 57.49 |
| 08/14/2026 21:48 | 18 | 57.49 |
| 08/14/2026 21:48 | 100 | 57.49 |
| 08/14/2026 21:48 | 2 | 57.49 |
| 08/14/2026 21:48 | 48 | 57.49 |
| 08/14/2026 21:48 | 52 | 57.49 |
| 08/14/2026 21:48 | 100 | 57.49 |
| 08/14/2026 21:48 | 5 | 57.49 |
| 08/14/2026 21:48 | 100 | 57.48 |
| 08/14/2026 21:48 | 50 | 57.48 |
| 08/14/2026 21:47 | 4 | 57.48 |
| 08/14/2026 21:47 | 5 | 57.48 |
| 08/14/2026 21:47 | 10 | 57.48 |
| 08/14/2026 21:47 | 100 | 57.48 |
| 08/14/2026 21:47 | 22 | 57.48 |
| 08/14/2026 21:45 | 8 | 57.40 |
| 08/14/2026 21:45 | 5 | 57.40 |
| 08/14/2026 21:45 | 4 | 57.40 |
| 08/14/2026 21:45 | 100 | 57.40 |
| 08/14/2026 21:45 | 95 | 57.40 |
| 08/14/2026 21:45 | 5 | 57.40 |
| 08/14/2026 21:45 | 38 | 57.445 |
| 08/14/2026 21:45 | 7 | 57.445 |
| 08/14/2026 21:45 | 50 | 57.44 |
| 08/14/2026 21:45 | 64 | 57.40 |
| 08/14/2026 21:45 | 93 | 57.40 |
| 08/14/2026 21:45 | 7 | 57.40 |
| 08/14/2026 21:45 | 93 | 57.40 |
| 08/14/2026 21:45 | 7 | 57.40 |
| 08/14/2026 21:45 | 36 | 57.40 |
| 08/14/2026 21:45 | 64 | 57.40 |
| 08/14/2026 21:45 | 36 | 57.40 |
| 08/14/2026 21:45 | 9 | 57.40 |
| 08/14/2026 21:45 | 91 | 57.40 |
| 08/14/2026 21:45 | 9 | 57.40 |
| 08/14/2026 21:45 | 55 | 57.40 |
| 08/14/2026 21:45 | 36 | 57.40 |
| 08/14/2026 21:45 | 75 | 57.40 |
| 08/14/2026 21:45 | 25 | 57.40 |
| 08/14/2026 21:45 | 100 | 57.40 |
| 08/14/2026 21:45 | 2 | 57.40 |
| 08/14/2026 21:45 | 14 | 57.40 |
| 08/14/2026 21:45 | 100 | 57.40 |
| 08/14/2026 21:45 | 80 | 57.40 |
| 08/14/2026 21:45 | 4 | 57.40 |
| 08/14/2026 21:45 | 300 | 57.40 |
| 08/14/2026 21:44 | 8 | 57.42 |
| 08/14/2026 21:42 | 2 | 57.41 |
| 08/14/2026 21:42 | 6 | 57.41 |
| 08/14/2026 21:41 | 6 | 57.41 |
| 08/14/2026 21:41 | 3 | 57.455 |
| 08/14/2026 21:31 | 6 | 57.435 |
| 08/14/2026 21:31 | 2 | 57.435 |
| 08/14/2026 21:31 | 4 | 57.435 |
| 08/14/2026 21:31 | 93 | 57.45 |
| 08/14/2026 21:31 | 28 | 57.45 |
| 08/14/2026 21:31 | 70 | 57.45 |
| 08/14/2026 21:31 | 2 | 57.45 |
| 08/14/2026 21:31 | 10 | 57.45 |
| 08/14/2026 21:31 | 10 | 57.45 |
| 08/14/2026 21:31 | 11 | 57.45 |
| 08/14/2026 21:31 | 7 | 57.40 |
| 08/14/2026 21:31 | 15 | 57.40 |
| 08/14/2026 21:31 | 25 | 57.40 |
| 08/14/2026 21:31 | 2 | 57.38 |
| 08/14/2026 21:31 | 4 | 57.40 |
| 08/14/2026 21:30 | 59 | 57.40 |
| 08/14/2026 21:30 | 28 | 57.40 |
| 08/14/2026 21:30 | 72 | 57.40 |
| 08/14/2026 21:30 | 2 | 57.40 |
| 08/14/2026 21:30 | 26 | 57.40 |
| 08/14/2026 21:30 | 100 | 57.40 |
| 08/14/2026 21:29 | 1 | 57.41 |
| 08/14/2026 21:27 | 1 | 57.42 |
| 08/14/2026 21:24 | 2 | 57.47 |
| 08/14/2026 21:24 | 4 | 57.50 |
| 08/14/2026 21:24 | 5 | 57.45 |
| 08/14/2026 21:24 | 3 | 57.45 |
| 08/14/2026 21:24 | 52 | 57.45 |
| 08/14/2026 21:24 | 5 | 57.445 |
| 08/14/2026 21:24 | 3 | 57.445 |
| 08/14/2026 21:21 | 1 | 57.36 |
| 08/14/2026 21:21 | 11 | 57.36 |
| 08/14/2026 21:21 | 5 | 57.40 |
| 08/14/2026 21:21 | 2 | 57.40 |
| 08/14/2026 21:20 | 2 | 57.37 |
| 08/14/2026 21:20 | 5 | 57.41 |
| 08/14/2026 21:20 | 2 | 57.41 |
| 08/14/2026 21:20 | 200 | 57.41 |
| 08/14/2026 21:19 | 4 | 57.42 |
| 08/14/2026 21:19 | 4 | 57.41 |
| 08/14/2026 21:19 | 4 | 57.42 |
| 08/14/2026 21:19 | 97 | 57.42 |
| 08/14/2026 21:19 | 3 | 57.42 |
| 08/14/2026 21:19 | 1 | 57.42 |
| 08/14/2026 21:19 | 100 | 57.42 |
| 08/14/2026 21:19 | 53 | 57.42 |
| 08/14/2026 21:18 | 5 | 57.43 |
| 08/14/2026 21:17 | 2 | 57.43 |
| 08/14/2026 21:16 | 47 | 57.42 |
| 08/14/2026 21:16 | 38 | 57.43 |
| 08/14/2026 21:16 | 100 | 57.43 |
| 08/14/2026 21:14 | 1 | 57.47 |
| 08/14/2026 21:14 | 2 | 57.47 |
| 08/14/2026 21:14 | 2 | 57.47 |
| 08/14/2026 21:14 | 1 | 57.47 |
| 08/14/2026 21:14 | 1 | 57.47 |
| 08/14/2026 21:12 | 100 | 57.47 |
| 08/14/2026 21:12 | 3 | 57.45 |
| 08/14/2026 21:12 | 13 | 57.45 |
| 08/14/2026 21:12 | 5 | 57.45 |
| 08/14/2026 21:12 | 100 | 57.45 |
| 08/14/2026 21:12 | 4 | 57.44 |
| 08/14/2026 21:12 | 41 | 57.44 |
| 08/14/2026 21:12 | 2 | 57.44 |
| 08/14/2026 21:12 | 7 | 57.44 |
| 08/14/2026 21:12 | 3 | 57.395 |
| 08/14/2026 21:11 | 27 | 57.43 |
| 08/14/2026 21:11 | 50 | 57.43 |
| 08/14/2026 21:11 | 12 | 57.43 |
| 08/14/2026 21:11 | 13 | 57.43 |
| 08/14/2026 21:11 | 37 | 57.43 |
| 08/14/2026 21:11 | 41 | 57.43 |
| 08/14/2026 21:11 | 19 | 57.42 |
| 08/14/2026 21:11 | 1 | 57.42 |
| 08/14/2026 21:11 | 1 | 57.41 |
| 08/14/2026 21:11 | 3 | 57.41 |
| 08/14/2026 21:11 | 16 | 57.41 |
| 08/14/2026 21:09 | 2 | 57.38 |
| 08/14/2026 21:09 | 2 | 57.38 |
| 08/14/2026 21:09 | 13 | 57.38 |
| 08/14/2026 21:09 | 10 | 57.38 |
| 08/14/2026 21:09 | 12 | 57.38 |
| 08/14/2026 21:09 | 18 | 57.38 |
| 08/14/2026 21:09 | 20 | 57.38 |
| 08/14/2026 21:09 | 20 | 57.37 |
| 08/14/2026 21:09 | 29 | 57.36 |
| 08/14/2026 21:09 | 1 | 57.36 |
| 08/14/2026 21:08 | 2 | 57.32 |
| 08/14/2026 21:08 | 100 | 57.30 |
| 08/14/2026 21:08 | 12 | 57.30 |
| 08/14/2026 21:08 | 3 | 57.30 |
| 08/14/2026 21:08 | 6 | 57.30 |
| 08/14/2026 21:08 | 28 | 57.30 |
| 08/14/2026 21:08 | 9 | 57.30 |
| 08/14/2026 21:08 | 9 | 57.29 |
| 08/14/2026 21:03 | 4 | 57.25 |
| 08/14/2026 21:03 | 20 | 57.30 |
| 08/14/2026 21:03 | 80 | 57.30 |
| 08/14/2026 21:03 | 7 | 57.30 |
| 08/14/2026 21:03 | 100 | 57.30 |
| 08/14/2026 21:01 | 40 | 57.32 |
| 08/14/2026 21:01 | 9 | 57.35 |
| 08/14/2026 21:01 | 1 | 57.36 |
| 08/14/2026 21:01 | 28 | 57.36 |
| 08/14/2026 21:01 | 20 | 57.36 |
| 08/14/2026 21:01 | 2 | 57.33 |
| 08/14/2026 21:00 | 24 | 57.29 |
| 08/14/2026 21:00 | 3 | 57.29 |
| 08/14/2026 21:00 | 21 | 57.33 |
| 08/14/2026 21:00 | 100 | 57.33 |
| 08/14/2026 21:00 | 20 | 57.33 |
| 08/14/2026 21:00 | 10 | 57.32 |
| 08/14/2026 21:00 | 51 | 57.32 |
| 08/14/2026 21:00 | 50 | 57.32 |
| 08/14/2026 21:00 | 10 | 57.32 |
| 08/14/2026 21:00 | 50 | 57.31 |
| 08/14/2026 21:00 | 10 | 57.31 |
| 08/14/2026 21:00 | 1 | 57.30 |
| 08/14/2026 21:00 | 5 | 57.30 |
| 08/14/2026 21:00 | 8 | 57.30 |
| 08/14/2026 21:00 | 20 | 57.29 |
| 08/14/2026 21:00 | 1 | 57.27 |
| 08/14/2026 21:00 | 10 | 57.26 |
| 08/14/2026 21:00 | 90 | 57.26 |
| 08/14/2026 21:00 | 10 | 57.26 |
| 08/14/2026 21:00 | 10 | 57.26 |
| 08/14/2026 21:00 | 10 | 57.25 |
| 08/14/2026 21:00 | 20 | 57.25 |
| 08/14/2026 21:00 | 10 | 57.23 |
| 08/14/2026 21:00 | 22 | 57.23 |
| 08/14/2026 21:00 | 3 | 57.23 |
| 08/14/2026 21:00 | 25 | 57.22 |
| 08/14/2026 21:00 | 10 | 57.22 |
| 08/14/2026 21:00 | 2 | 57.21 |
| 08/14/2026 20:57 | 90 | 57.22 |
| 08/14/2026 20:57 | 10 | 57.22 |
| 08/14/2026 20:57 | 30 | 57.21 |
| 08/14/2026 20:57 | 1 | 57.21 |
| 08/14/2026 20:57 | 21 | 57.21 |
| 08/14/2026 20:57 | 25 | 57.21 |
| 08/14/2026 20:57 | 2 | 57.21 |
| 08/14/2026 20:57 | 2 | 57.21 |
| 08/14/2026 20:57 | 4 | 57.21 |
| 08/14/2026 20:57 | 4 | 57.21 |
| 08/14/2026 20:57 | 17 | 57.21 |
| 08/14/2026 20:57 | 10 | 57.20 |
| 08/14/2026 20:57 | 3 | 57.20 |
| 08/14/2026 20:57 | 7 | 57.20 |
| 08/14/2026 20:57 | 10 | 57.20 |
| 08/14/2026 20:57 | 9 | 57.19 |
| 08/14/2026 20:57 | 29 | 57.19 |
| 08/14/2026 20:57 | 2 | 57.18 |
| 08/14/2026 20:57 | 42 | 57.18 |
| 08/14/2026 20:56 | 25 | 57.18 |
| 08/14/2026 20:56 | 25 | 57.18 |
| 08/14/2026 20:56 | 25 | 57.18 |
| 08/14/2026 20:56 | 25 | 57.18 |
| 08/14/2026 20:56 | 100 | 57.18 |
| 08/14/2026 20:56 | 1 | 57.18 |
| 08/14/2026 20:56 | 200 | 57.18 |
| 08/14/2026 20:56 | 100 | 57.18 |
| 08/14/2026 20:56 | 2 | 57.18 |
| 08/14/2026 20:56 | 28 | 57.18 |
| 08/14/2026 20:56 | 23 | 57.18 |
| 08/14/2026 20:55 | 6 | 57.17 |
| 08/14/2026 20:55 | 133 | 57.18 |
| 08/14/2026 20:55 | 50 | 57.18 |
| 08/14/2026 20:55 | 8 | 57.18 |
| 08/14/2026 20:55 | 42 | 57.18 |
| 08/14/2026 20:55 | 50 | 57.18 |
| 08/14/2026 20:55 | 8 | 57.18 |
| 08/14/2026 20:53 | 10 | 57.19 |
| 08/14/2026 20:53 | 1 | 57.19 |
| 08/14/2026 20:53 | 39 | 57.19 |
| 08/14/2026 20:53 | 6 | 57.19 |
| 08/14/2026 20:53 | 44 | 57.19 |
| 08/14/2026 20:53 | 5 | 57.19 |
| 08/14/2026 20:53 | 51 | 57.19 |
| 08/14/2026 20:53 | 100 | 57.18 |
| 08/14/2026 20:53 | 1 | 57.18 |
| 08/14/2026 20:53 | 25 | 57.18 |
| 08/14/2026 20:53 | 10 | 57.18 |
| 08/14/2026 20:53 | 3 | 57.18 |
| 08/14/2026 20:53 | 3 | 57.18 |
| 08/14/2026 20:53 | 14 | 57.18 |
| 08/14/2026 20:53 | 8 | 57.165 |
| 08/14/2026 20:50 | 1 | 57.16 |
| 08/14/2026 20:50 | 1 | 57.16 |
| 08/14/2026 20:49 | 100 | 57.14 |
| 08/14/2026 20:49 | 5 | 57.14 |
| 08/14/2026 20:49 | 5 | 57.14 |
| 08/14/2026 20:49 | 25 | 57.14 |
| 08/14/2026 20:49 | 18 | 57.14 |
| 08/14/2026 20:49 | 26 | 57.14 |
| 08/14/2026 20:49 | 8 | 57.14 |
| 08/14/2026 20:48 | 100 | 57.15 |
| 08/14/2026 20:46 | 100 | 57.14 |
| 08/14/2026 20:45 | 43 | 57.17 |
| 08/14/2026 20:45 | 25 | 57.17 |
| 08/14/2026 20:45 | 4 | 57.14 |
| 08/14/2026 20:45 | 3 | 57.15 |
| 08/14/2026 20:45 | 27 | 57.15 |
| 08/14/2026 20:45 | 3 | 57.14 |
| 08/14/2026 20:45 | 20 | 57.14 |
| 08/14/2026 20:45 | 50 | 57.14 |
| 08/14/2026 20:45 | 30 | 57.14 |
| 08/14/2026 20:45 | 11 | 57.14 |
| 08/14/2026 20:45 | 50 | 57.11 |
| 08/14/2026 20:44 | 30 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 200 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 50 | 57.10 |
| 08/14/2026 20:44 | 4 | 57.10 |
| 08/14/2026 20:44 | 1 | 57.10 |
| 08/14/2026 20:43 | 48 | 57.14 |
| 08/14/2026 20:43 | 75 | 57.14 |
| 08/14/2026 20:40 | 25 | 57.14 |
| 08/14/2026 20:40 | 25 | 57.14 |
| 08/14/2026 20:38 | 12 | 57.15 |
| 08/14/2026 20:38 | 88 | 57.15 |
| 08/14/2026 20:38 | 12 | 57.125 |
| 08/14/2026 20:38 | 5 | 57.10 |
| 08/14/2026 20:38 | 30 | 57.10 |
| 08/14/2026 20:38 | 5 | 57.09 |
| 08/14/2026 20:38 | 35 | 57.09 |
| 08/14/2026 20:38 | 25 | 57.09 |
| 08/14/2026 20:38 | 35 | 57.09 |
| 08/14/2026 20:38 | 7 | 57.06 |
| 08/14/2026 20:38 | 7 | 57.05 |
| 08/14/2026 20:38 | 4 | 57.05 |
| 08/14/2026 20:38 | 2 | 57.05 |
| 08/14/2026 20:38 | 13 | 57.06 |
| 08/14/2026 20:38 | 44 | 57.07 |
| 08/14/2026 20:38 | 1 | 57.17 |
| 08/14/2026 20:38 | 1 | 57.17 |
| 08/14/2026 20:38 | 1 | 57.17 |
| 08/14/2026 20:38 | 10 | 57.17 |
| 08/14/2026 20:38 | 58 | 57.19 |
| 08/14/2026 20:38 | 100 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 100 | 57.19 |
| 08/14/2026 20:38 | 100 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 100 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 25 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:38 | 11 | 57.19 |
| 08/14/2026 20:37 | 25 | 57.21 |
| 08/14/2026 20:37 | 17 | 57.21 |
| 08/14/2026 20:36 | 81 | 57.24 |
| 08/14/2026 20:36 | 100 | 57.24 |
| 08/14/2026 20:36 | 1 | 57.24 |
| 08/14/2026 20:36 | 26 | 57.22 |
| 08/14/2026 20:36 | 18 | 57.21 |
| 08/14/2026 20:36 | 13 | 57.19 |
| 08/14/2026 20:36 | 20 | 57.16 |
| 08/14/2026 20:36 | 20 | 57.16 |
| 08/14/2026 20:36 | 20 | 57.16 |
| 08/14/2026 20:35 | 5 | 57.16 |
| 08/14/2026 20:35 | 3 | 57.24 |
| 08/14/2026 20:35 | 100 | 57.24 |
| 08/14/2026 20:35 | 32 | 57.24 |
| 08/14/2026 20:35 | 15 | 57.24 |
| 08/14/2026 20:35 | 26 | 57.24 |
| 08/14/2026 20:35 | 8 | 57.24 |
| 08/14/2026 20:35 | 90 | 57.23 |
| 08/14/2026 20:35 | 74 | 57.23 |
| 08/14/2026 20:35 | 100 | 57.21 |
| 08/14/2026 20:35 | 100 | 57.19 |
| 08/14/2026 20:34 | 1 | 57.115 |
| 08/14/2026 20:33 | 3 | 57.10 |
| 08/14/2026 20:33 | 10 | 57.09 |
| 08/14/2026 20:33 | 1 | 57.08 |
| 08/14/2026 20:33 | 25 | 57.165 |
| 08/14/2026 20:33 | 20 | 57.165 |
| 08/14/2026 20:33 | 5 | 57.165 |
| 08/14/2026 20:33 | 50 | 57.16 |
| 08/14/2026 20:33 | 7 | 57.105 |
| 08/14/2026 20:33 | 47 | 57.16 |
| 08/14/2026 20:33 | 100 | 57.16 |
| 08/14/2026 20:33 | 100 | 57.16 |
| 08/14/2026 20:33 | 100 | 57.16 |
| 08/14/2026 20:29 | 12 | 57.20 |
| 08/14/2026 20:29 | 12 | 57.20 |
| 08/14/2026 20:29 | 5 | 57.21 |
| 08/14/2026 20:29 | 5 | 57.21 |
| 08/14/2026 20:29 | 61 | 57.25 |
| 08/14/2026 20:29 | 100 | 57.25 |
| 08/14/2026 20:29 | 39 | 57.25 |
| 08/14/2026 20:29 | 100 | 57.25 |
| 08/14/2026 20:29 | 35 | 57.25 |
| 08/14/2026 20:29 | 100 | 57.25 |
| 08/14/2026 20:27 | 5 | 57.26 |
| 08/14/2026 20:26 | 90 | 57.33 |
| 08/14/2026 20:26 | 11 | 57.30 |
| 08/14/2026 20:26 | 100 | 57.295 |
| 08/14/2026 20:26 | 2 | 57.295 |
| 08/14/2026 20:26 | 50 | 57.295 |
| 08/14/2026 20:26 | 6 | 57.295 |
| 08/14/2026 20:26 | 100 | 57.29 |
| 08/14/2026 20:23 | 100 | 57.30 |
| 08/14/2026 20:23 | 12 | 57.29 |
| 08/14/2026 20:23 | 8 | 57.29 |
| 08/14/2026 20:23 | 5 | 57.30 |
| 08/14/2026 20:23 | 3 | 57.37 |
| 08/14/2026 20:23 | 32 | 57.38 |
| 08/14/2026 20:23 | 5 | 57.38 |
| 08/14/2026 20:23 | 50 | 57.38 |
| 08/14/2026 20:23 | 13 | 57.38 |
| 08/14/2026 20:23 | 3 | 57.38 |
| 08/14/2026 20:23 | 20 | 57.38 |
| 08/14/2026 20:23 | 30 | 57.38 |
| 08/14/2026 20:23 | 78 | 57.38 |
| 08/14/2026 20:23 | 81 | 57.39 |
| 08/14/2026 20:23 | 50 | 57.39 |
| 08/14/2026 20:23 | 9 | 57.40 |
| 08/14/2026 20:23 | 1 | 57.40 |
| 08/14/2026 20:23 | 20 | 57.39 |
| 08/14/2026 20:19 | 2 | 57.38 |
| 08/14/2026 20:19 | 6 | 57.38 |
| 08/14/2026 20:19 | 1 | 57.39 |
| 08/14/2026 20:19 | 23 | 57.39 |
| 08/14/2026 20:19 | 1 | 57.38 |
| 08/14/2026 20:19 | 20 | 57.38 |
| 08/14/2026 20:19 | 1 | 57.38 |
| 08/14/2026 20:19 | 16 | 57.38 |
| 08/14/2026 20:19 | 1 | 57.38 |
| 08/14/2026 20:19 | 7 | 57.38 |
| 08/14/2026 20:10 | 1 | 57.355 |
| 08/14/2026 20:02 | 20 | 57.32 |
| 08/14/2026 20:02 | 3 | 57.32 |
| 08/14/2026 20:02 | 17 | 57.32 |
| 08/14/2026 20:02 | 50 | 57.33 |
| 08/14/2026 19:57 | 5 | 57.33 |
| 08/14/2026 19:57 | 12 | 57.33 |
| 08/14/2026 19:45 | 3 | 57.33 |
| 08/14/2026 19:35 | 6 | 57.41 |
| 08/14/2026 19:35 | 3 | 57.41 |
| 08/14/2026 19:35 | 3 | 57.41 |
| 08/14/2026 19:35 | 6 | 57.385 |
| 08/14/2026 19:34 | 4 | 57.385 |
| 08/14/2026 19:34 | 1 | 57.385 |
| 08/14/2026 19:34 | 3 | 57.41 |
| 08/14/2026 19:34 | 28 | 57.38 |
| 08/14/2026 19:34 | 12 | 57.38 |
| 08/14/2026 19:34 | 5 | 57.41 |
| 08/14/2026 19:34 | 37 | 57.41 |
| 08/14/2026 19:34 | 28 | 57.41 |
| 08/14/2026 19:34 | 28 | 57.41 |
| 08/14/2026 19:34 | 14 | 57.36 |
| 08/14/2026 19:31 | 4 | 57.36 |
| 08/14/2026 19:30 | 7 | 57.39 |
| 08/14/2026 19:16 | 4 | 57.38 |
| 08/14/2026 19:09 | 42 | 57.44 |
| 08/14/2026 19:05 | 48 | 57.55 |
| 08/14/2026 19:05 | 10 | 57.50 |
| 08/14/2026 19:05 | 4 | 57.50 |
| 08/14/2026 19:05 | 4 | 57.50 |
| 08/14/2026 19:05 | 4 | 57.44 |
| 08/14/2026 19:03 | 3 | 57.435 |
| 08/14/2026 19:03 | 20 | 57.45 |
| 08/14/2026 19:03 | 3 | 57.45 |
| 08/14/2026 19:03 | 5 | 57.45 |
| 08/14/2026 19:03 | 20 | 57.45 |
| 08/14/2026 19:03 | 20 | 57.45 |
| 08/14/2026 19:03 | 40 | 57.44 |
| 08/14/2026 19:03 | 15 | 57.44 |
| 08/14/2026 19:03 | 100 | 57.44 |
| 08/14/2026 19:03 | 10 | 57.37 |
| 08/14/2026 19:03 | 25 | 57.37 |
| 08/14/2026 19:03 | 11 | 57.37 |
| 08/14/2026 19:03 | 14 | 57.37 |
| 08/14/2026 19:02 | 4 | 57.35 |
| 08/14/2026 19:02 | 18 | 57.35 |
| 08/14/2026 19:02 | 5 | 57.31 |
| 08/14/2026 19:02 | 8 | 57.31 |
| 08/14/2026 19:02 | 18 | 57.31 |
| 08/14/2026 19:02 | 18 | 57.38 |
| 08/14/2026 19:02 | 9 | 57.375 |
| 08/14/2026 19:02 | 1 | 57.31 |
| 08/14/2026 19:02 | 2 | 57.33 |
| 08/14/2026 19:02 | 2 | 57.33 |
| 08/14/2026 19:02 | 2 | 57.33 |
| 08/14/2026 18:58 | 1 | 57.33 |
| 08/14/2026 18:57 | 14 | 57.43 |
| 08/14/2026 18:57 | 1 | 57.43 |
| 08/14/2026 18:51 | 1 | 57.32 |
| 08/14/2026 18:48 | 40 | 57.33 |
| 08/14/2026 18:48 | 50 | 57.33 |
| 08/14/2026 18:45 | 18 | 57.38 |
| 08/14/2026 18:45 | 20 | 57.37 |
| 08/14/2026 18:45 | 20 | 57.34 |
| 08/14/2026 18:45 | 20 | 57.35 |
| 08/14/2026 18:45 | 20 | 57.35 |
| 08/14/2026 18:45 | 20 | 57.35 |
| 08/14/2026 18:45 | 20 | 57.35 |
| 08/14/2026 18:45 | 20 | 57.36 |
| 08/14/2026 18:45 | 20 | 57.36 |
| 08/14/2026 18:28 | 10 | 57.33 |
| 08/14/2026 18:28 | 45 | 57.405 |
| 08/14/2026 18:28 | 4 | 57.33 |
| 08/14/2026 18:28 | 20 | 57.33 |
| 08/14/2026 18:28 | 100 | 57.33 |
| 08/14/2026 18:23 | 2 | 57.42 |
| 08/14/2026 18:10 | 2 | 57.50 |
| 08/14/2026 18:10 | 14 | 57.49 |
| 08/14/2026 18:10 | 50 | 57.48 |
| 08/14/2026 18:10 | 5 | 57.48 |
| 08/14/2026 18:10 | 56 | 57.48 |
| 08/14/2026 18:10 | 50 | 57.47 |
| 08/14/2026 18:10 | 2 | 57.47 |
| 08/14/2026 18:10 | 4 | 57.47 |
| 08/14/2026 18:10 | 3 | 57.47 |
| 08/14/2026 18:10 | 5 | 57.47 |
| 08/14/2026 18:10 | 1 | 57.46 |
| 08/14/2026 18:10 | 11 | 57.46 |
| 08/14/2026 18:10 | 100 | 57.45 |
| 08/14/2026 18:03 | 25 | 57.39 |
| 08/14/2026 18:03 | 9 | 57.45 |
| 08/14/2026 18:03 | 3 | 57.41 |
| 08/14/2026 17:47 | 30 | 57.46 |
| 08/14/2026 17:47 | 50 | 57.45 |
| 08/14/2026 17:46 | 65 | 57.46 |
| 08/14/2026 17:46 | 5 | 57.46 |
| 08/14/2026 17:45 | 6 | 57.45 |
| 08/14/2026 17:45 | 3 | 57.45 |
| 08/14/2026 17:45 | 45 | 57.45 |
| 08/14/2026 17:45 | 47 | 57.45 |
| 08/14/2026 17:45 | 5 | 57.45 |
| 08/14/2026 17:45 | 11 | 57.43 |
| 08/14/2026 17:44 | 97 | 57.42 |
| 08/14/2026 17:44 | 2 | 57.41 |
| 08/14/2026 17:43 | 12 | 57.43 |
| 08/14/2026 17:43 | 100 | 57.43 |
| 08/14/2026 17:42 | 6 | 57.38 |
| 08/14/2026 17:42 | 1 | 57.41 |
| 08/14/2026 17:42 | 47 | 57.41 |
| 08/14/2026 17:42 | 7 | 57.38 |
| 08/14/2026 17:42 | 9 | 57.38 |
| 08/14/2026 17:40 | 3 | 57.41 |
| 08/14/2026 17:40 | 50 | 57.40 |
| 08/14/2026 17:40 | 1 | 57.40 |
| 08/14/2026 17:40 | 1 | 57.38 |
| 08/14/2026 17:40 | 18 | 57.38 |
| 08/14/2026 17:33 | 100 | 57.32 |
| 08/14/2026 17:33 | 61 | 57.32 |
| 08/14/2026 17:33 | 15 | 57.32 |
| 08/14/2026 17:32 | 51 | 57.365 |
| 08/14/2026 17:32 | 50 | 57.365 |
| 08/14/2026 17:32 | 1 | 57.36 |
| 08/14/2026 17:32 | 20 | 57.36 |
| 08/14/2026 17:32 | 10 | 57.35 |
| 08/14/2026 17:32 | 10 | 57.35 |
| 08/14/2026 17:32 | 4 | 57.35 |
| 08/14/2026 17:32 | 5 | 57.35 |
| 08/14/2026 17:32 | 6 | 57.34 |
| 08/14/2026 17:32 | 45 | 57.34 |
| 08/14/2026 17:32 | 45 | 57.34 |
| 08/14/2026 17:32 | 100 | 57.34 |
| 08/14/2026 17:32 | 15 | 57.33 |
| 08/14/2026 17:32 | 7 | 57.30 |
| 08/14/2026 17:32 | 21 | 57.30 |
| 08/14/2026 17:32 | 2 | 57.25 |
| 08/14/2026 17:32 | 2 | 57.26 |
| 08/14/2026 17:28 | 52 | 57.25 |
| 08/14/2026 17:28 | 69 | 57.26 |
| 08/14/2026 17:28 | 4 | 57.275 |
| 08/14/2026 17:28 | 1 | 57.28 |
| 08/14/2026 17:28 | 8 | 57.28 |
| 08/14/2026 17:28 | 1 | 57.28 |
| 08/14/2026 17:28 | 1 | 57.28 |
| 08/14/2026 17:28 | 32 | 57.35 |
| 08/14/2026 17:28 | 30 | 57.35 |
| 08/14/2026 17:28 | 2 | 57.34 |
| 08/14/2026 17:28 | 21 | 57.30 |
| 08/14/2026 17:28 | 10 | 57.275 |
| 08/14/2026 17:28 | 4 | 57.275 |
| 08/14/2026 17:28 | 1 | 57.275 |
| 08/14/2026 17:28 | 2 | 57.275 |
| 08/14/2026 17:28 | 48 | 57.25 |
| 08/14/2026 17:28 | 2 | 57.25 |
| 08/14/2026 17:28 | 100 | 57.25 |
| 08/14/2026 17:27 | 1 | 57.25 |
| 08/14/2026 17:27 | 2 | 57.32 |
| 08/14/2026 17:27 | 93 | 57.25 |
| 08/14/2026 17:27 | 7 | 57.25 |
| 08/14/2026 17:27 | 11 | 57.26 |
| 08/14/2026 17:27 | 1 | 57.26 |
| 08/14/2026 17:27 | 1 | 57.26 |
| 08/14/2026 17:27 | 78 | 57.26 |
| 08/14/2026 17:27 | 9 | 57.26 |
| 08/14/2026 17:15 | 58 | 57.47 |
| 08/14/2026 17:15 | 2 | 57.47 |
| 08/14/2026 17:06 | 3 | 57.49 |
| 08/14/2026 16:41 | 20 | 57.59 |
| 08/14/2026 16:33 | 38 | 57.465 |
| 08/14/2026 16:15 | 1 | 57.50 |
| 08/14/2026 16:15 | 2 | 57.50 |
| 08/14/2026 16:08 | 50 | 57.495 |
| 08/14/2026 16:04 | 10 | 57.495 |
| 08/14/2026 16:01 | 173 | 57.48 |
| 08/14/2026 16:01 | 86 | 57.48 |
| 08/14/2026 16:01 | 295 | 57.48 |
| 08/14/2026 16:01 | 100 | 57.49 |
| 08/14/2026 16:01 | 100 | 57.49 |
| 08/14/2026 16:01 | 22 | 57.54 |
| 08/14/2026 16:01 | 37 | 57.57 |
| 08/14/2026 16:01 | 5 | 57.54 |
| 08/14/2026 16:01 | 5 | 57.54 |
| 08/14/2026 16:01 | 5 | 57.54 |
| 08/14/2026 16:01 | 25 | 57.54 |
| 08/14/2026 16:01 | 9 | 57.55 |
| 08/14/2026 15:56 | 60 | 57.71 |
| 08/14/2026 15:53 | 10 | 57.57 |
| 08/14/2026 15:53 | 2 | 57.49 |
| 08/14/2026 15:53 | 10 | 57.54 |
| 08/14/2026 15:52 | 50 | 57.495 |
| 08/14/2026 15:52 | 50 | 57.495 |
| 08/14/2026 15:52 | 44 | 57.495 |
| 08/14/2026 15:52 | 10 | 57.495 |
| 08/14/2026 15:52 | 12 | 57.62 |
| 08/14/2026 15:52 | 10 | 57.62 |
| 08/14/2026 15:48 | 12 | 57.21 |
| 08/14/2026 15:41 | 20 | 57.14 |
| 08/14/2026 15:41 | 50 | 57.15 |
| 08/14/2026 15:41 | 50 | 57.16 |
| 08/14/2026 15:34 | 25 | 57.28 |
| 08/14/2026 15:30 | 217 | 57.08 |
| 08/14/2026 15:30 | 9 | 57.08 |