Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:16:45
|
Bid
11/04/2025 -
17:20:37
|
Bid Volume |
Ask
11/04/2025 -
17:20:37
|
Ask Volume |
|---|---|---|---|---|
|
38.20
-0.13
(
-0.34% )
|
38.15
|
600 |
38.48
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:16 | 19 | 38.16 |
| 11/04/2025 11:16 | 3 | 38.13 |
| 11/04/2025 11:16 | 1 | 38.13 |
| 11/04/2025 11:16 | 100 | 38.13 |
| 11/04/2025 11:15 | 7 | 38.15 |
| 11/04/2025 11:15 | 5 | 38.23 |
| 11/04/2025 11:15 | 12 | 38.16 |
| 11/04/2025 11:15 | 10 | 38.16 |
| 11/04/2025 11:15 | 3 | 38.16 |
| 11/04/2025 11:15 | 50 | 38.16 |
| 11/04/2025 11:15 | 3 | 38.16 |
| 11/04/2025 11:15 | 3 | 38.16 |
| 11/04/2025 11:15 | 19 | 38.18 |
| 11/04/2025 11:15 | 26 | 38.17 |
| 11/04/2025 11:15 | 67 | 38.17 |
| 11/04/2025 11:15 | 28 | 38.17 |
| 11/04/2025 11:15 | 67 | 38.16 |
| 11/04/2025 11:15 | 95 | 38.16 |
| 11/04/2025 11:15 | 10 | 38.16 |
| 11/04/2025 11:15 | 18 | 38.17 |
| 11/04/2025 11:15 | 110 | 38.18 |
| 11/04/2025 11:15 | 1 | 38.16 |
| 11/04/2025 11:15 | 18 | 38.20 |
| 11/04/2025 11:15 | 15 | 38.1575 |
| 11/04/2025 11:15 | 1 | 38.155 |
| 11/04/2025 11:15 | 11 | 38.155 |
| 11/04/2025 11:15 | 18 | 38.18 |
| 11/04/2025 11:15 | 1 | 38.17 |
| 11/04/2025 11:15 | 18 | 38.18 |
| 11/04/2025 11:15 | 100 | 38.155 |
| 11/04/2025 11:15 | 19 | 38.26 |
| 11/04/2025 11:15 | 2 | 38.26 |
| 11/04/2025 11:15 | 1 | 38.25 |
| 11/04/2025 11:15 | 300 | 38.26 |
| 11/04/2025 11:15 | 300 | 38.26 |
| 11/04/2025 11:15 | 100 | 38.25 |
| 11/04/2025 11:15 | 200 | 38.26 |
| 11/04/2025 11:15 | 57 | 38.26 |
| 11/04/2025 11:15 | 43 | 38.26 |
| 11/04/2025 11:15 | 57 | 38.26 |
| 11/04/2025 11:15 | 100 | 38.26 |
| 11/04/2025 11:15 | 100 | 38.26 |
| 11/04/2025 11:15 | 100 | 38.27 |
| 11/04/2025 11:15 | 1 | 38.325 |
| 11/04/2025 11:14 | 2 | 38.3224 |
| 11/04/2025 11:13 | 1 | 38.27 |
| 11/04/2025 11:12 | 1 | 38.325 |