Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:45
|
Bid
06/17/2026 -
21:36:36
|
Bid Volume |
Ask
06/17/2026 -
21:36:36
|
Ask Volume |
|---|---|---|---|---|
|
51.38
-1.41
(
-2.67% )
|
51.40
|
100 |
51.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 19 | 51.485 |
| 06/17/2026 21:36 | 10 | 51.485 |
| 06/17/2026 21:36 | 1 | 51.485 |
| 06/17/2026 21:36 | 1 | 51.485 |
| 06/17/2026 21:36 | 1 | 51.485 |
| 06/17/2026 21:36 | 1 | 51.485 |
| 06/17/2026 21:36 | 1 | 51.485 |
| 06/17/2026 21:36 | 1 | 51.485 |
| 06/17/2026 21:35 | 6 | 51.49 |
| 06/17/2026 21:35 | 2 | 51.49 |
| 06/17/2026 21:35 | 2 | 51.49 |
| 06/17/2026 21:35 | 87 | 51.49 |
| 06/17/2026 21:34 | 2 | 51.35 |
| 06/17/2026 21:34 | 1 | 51.35 |
| 06/17/2026 21:34 | 1 | 51.385 |
| 06/17/2026 21:34 | 1 | 51.33 |
| 06/17/2026 21:34 | 4 | 51.33 |
| 06/17/2026 21:34 | 2 | 51.33 |
| 06/17/2026 21:34 | 1 | 51.355 |
| 06/17/2026 21:34 | 1 | 51.355 |
| 06/17/2026 21:34 | 1 | 51.355 |
| 06/17/2026 21:34 | 1 | 51.355 |
| 06/17/2026 21:34 | 11 | 51.355 |
| 06/17/2026 21:34 | 7 | 51.355 |
| 06/17/2026 21:34 | 2 | 51.35 |
| 06/17/2026 21:34 | 6 | 51.35 |
| 06/17/2026 21:34 | 3 | 51.38 |
| 06/17/2026 21:34 | 1 | 51.35 |
| 06/17/2026 21:34 | 7 | 51.35 |
| 06/17/2026 21:34 | 1 | 51.35 |
| 06/17/2026 21:34 | 1 | 51.35 |
| 06/17/2026 21:34 | 1 | 51.405 |
| 06/17/2026 21:34 | 1 | 51.405 |
| 06/17/2026 21:34 | 1 | 51.405 |
| 06/17/2026 21:34 | 1 | 51.405 |
| 06/17/2026 21:34 | 3 | 51.405 |
| 06/17/2026 21:34 | 2 | 51.405 |
| 06/17/2026 21:34 | 1 | 51.405 |
| 06/17/2026 21:33 | 11 | 51.36 |
| 06/17/2026 21:33 | 16 | 51.43 |
| 06/17/2026 21:33 | 1 | 51.43 |
| 06/17/2026 21:33 | 2 | 51.43 |
| 06/17/2026 21:33 | 7 | 51.43 |
| 06/17/2026 21:32 | 7 | 51.32 |
| 06/17/2026 21:32 | 11 | 51.33 |
| 06/17/2026 21:32 | 41 | 51.35 |
| 06/17/2026 21:32 | 2 | 51.38 |
| 06/17/2026 21:32 | 3 | 51.38 |
| 06/17/2026 21:32 | 10 | 51.38 |
| 06/17/2026 21:32 | 100 | 51.38 |
| 06/17/2026 21:32 | 1 | 51.37 |
| 06/17/2026 21:32 | 4 | 51.37 |
| 06/17/2026 21:32 | 4 | 51.35 |
| 06/17/2026 21:32 | 84 | 51.35 |
| 06/17/2026 21:32 | 5 | 51.29 |
| 06/17/2026 21:32 | 3 | 51.29 |
| 06/17/2026 21:31 | 4 | 51.28 |
| 06/17/2026 21:31 | 3 | 51.28 |
| 06/17/2026 21:31 | 1 | 51.28 |
| 06/17/2026 21:31 | 7 | 51.275 |
| 06/17/2026 21:31 | 2 | 51.275 |
| 06/17/2026 21:31 | 26 | 51.275 |
| 06/17/2026 21:31 | 1 | 51.28 |
| 06/17/2026 21:31 | 1 | 51.28 |
| 06/17/2026 21:31 | 32 | 51.29 |
| 06/17/2026 21:31 | 2 | 51.29 |
| 06/17/2026 21:31 | 1 | 51.29 |
| 06/17/2026 21:31 | 6 | 51.275 |
| 06/17/2026 21:31 | 16 | 51.275 |
| 06/17/2026 21:31 | 1 | 51.29 |
| 06/17/2026 21:30 | 14 | 51.305 |
| 06/17/2026 21:30 | 1 | 51.305 |
| 06/17/2026 21:30 | 4 | 51.31 |
| 06/17/2026 21:30 | 5 | 51.31 |
| 06/17/2026 21:30 | 6 | 51.32 |
| 06/17/2026 21:30 | 2 | 51.32 |
| 06/17/2026 21:30 | 22 | 51.33 |
| 06/17/2026 21:30 | 5 | 51.38 |
| 06/17/2026 21:30 | 6 | 51.39 |
| 06/17/2026 21:30 | 100 | 51.38 |
| 06/17/2026 21:30 | 37 | 51.38 |
| 06/17/2026 21:30 | 100 | 51.37 |
| 06/17/2026 21:30 | 12 | 51.35 |
| 06/17/2026 21:30 | 18 | 51.37 |
| 06/17/2026 21:30 | 55 | 51.37 |
| 06/17/2026 21:30 | 1 | 51.37 |
| 06/17/2026 21:30 | 32 | 51.39 |
| 06/17/2026 21:30 | 1 | 51.41 |
| 06/17/2026 21:30 | 1 | 51.41 |
| 06/17/2026 21:30 | 1 | 51.455 |
| 06/17/2026 21:29 | 3 | 51.455 |
| 06/17/2026 21:29 | 1 | 51.455 |
| 06/17/2026 21:29 | 1 | 51.455 |
| 06/17/2026 21:29 | 1 | 51.455 |
| 06/17/2026 21:29 | 1 | 51.455 |
| 06/17/2026 21:29 | 5 | 51.455 |
| 06/17/2026 21:29 | 2 | 51.455 |
| 06/17/2026 21:29 | 1 | 51.455 |
| 06/17/2026 21:29 | 16 | 51.47 |
| 06/17/2026 21:29 | 104 | 51.48 |
| 06/17/2026 21:29 | 39 | 51.48 |
| 06/17/2026 21:29 | 61 | 51.48 |
| 06/17/2026 21:28 | 2 | 51.55 |
| 06/17/2026 21:28 | 44 | 51.57 |
| 06/17/2026 21:28 | 1 | 51.57 |
| 06/17/2026 21:28 | 5 | 51.535 |
| 06/17/2026 21:28 | 2 | 51.535 |
| 06/17/2026 21:27 | 3 | 51.50 |
| 06/17/2026 21:27 | 1 | 51.50 |
| 06/17/2026 21:27 | 4 | 51.50 |
| 06/17/2026 21:27 | 1 | 51.50 |
| 06/17/2026 21:27 | 1 | 51.54 |
| 06/17/2026 21:27 | 2 | 51.54 |
| 06/17/2026 21:27 | 1 | 51.54 |
| 06/17/2026 21:27 | 2 | 51.54 |
| 06/17/2026 21:27 | 1 | 51.54 |
| 06/17/2026 21:27 | 6 | 51.54 |
| 06/17/2026 21:26 | 50 | 51.54 |
| 06/17/2026 21:26 | 10 | 51.55 |
| 06/17/2026 21:26 | 5 | 51.55 |
| 06/17/2026 21:26 | 4 | 51.55 |
| 06/17/2026 21:26 | 61 | 51.48 |
| 06/17/2026 21:26 | 100 | 51.54 |
| 06/17/2026 21:26 | 5 | 51.54 |
| 06/17/2026 21:26 | 3 | 51.54 |
| 06/17/2026 21:26 | 1 | 51.48 |
| 06/17/2026 21:25 | 1 | 51.42 |
| 06/17/2026 21:25 | 1 | 51.43 |
| 06/17/2026 21:25 | 100 | 51.45 |
| 06/17/2026 21:25 | 50 | 51.45 |
| 06/17/2026 21:25 | 1 | 51.38 |
| 06/17/2026 21:25 | 1 | 51.38 |
| 06/17/2026 21:25 | 2 | 51.38 |
| 06/17/2026 21:25 | 1 | 51.38 |
| 06/17/2026 21:24 | 5 | 51.38 |
| 06/17/2026 21:24 | 14 | 51.38 |
| 06/17/2026 21:24 | 4 | 51.44 |
| 06/17/2026 21:24 | 129 | 51.44 |
| 06/17/2026 21:24 | 133 | 51.44 |
| 06/17/2026 21:24 | 16 | 51.44 |
| 06/17/2026 21:24 | 43 | 51.44 |
| 06/17/2026 21:24 | 90 | 51.44 |
| 06/17/2026 21:24 | 100 | 51.44 |
| 06/17/2026 21:24 | 11 | 51.44 |
| 06/17/2026 21:24 | 1 | 51.44 |
| 06/17/2026 21:24 | 1 | 51.44 |
| 06/17/2026 21:23 | 1 | 51.52 |
| 06/17/2026 21:23 | 1 | 51.52 |
| 06/17/2026 21:23 | 1 | 51.52 |
| 06/17/2026 21:23 | 20 | 51.55 |
| 06/17/2026 21:23 | 10 | 51.55 |
| 06/17/2026 21:23 | 6 | 51.55 |
| 06/17/2026 21:23 | 1 | 51.51 |
| 06/17/2026 21:23 | 29 | 51.53 |
| 06/17/2026 21:23 | 20 | 51.54 |
| 06/17/2026 21:23 | 20 | 51.54 |
| 06/17/2026 21:23 | 22 | 51.54 |
| 06/17/2026 21:23 | 43 | 51.54 |
| 06/17/2026 21:23 | 100 | 51.57 |
| 06/17/2026 21:23 | 4 | 51.57 |
| 06/17/2026 21:23 | 136 | 51.57 |
| 06/17/2026 21:23 | 40 | 51.57 |
| 06/17/2026 21:23 | 30 | 51.57 |
| 06/17/2026 21:22 | 4 | 51.60 |
| 06/17/2026 21:22 | 6 | 51.60 |
| 06/17/2026 21:22 | 26 | 51.63 |
| 06/17/2026 21:22 | 8 | 51.625 |
| 06/17/2026 21:22 | 30 | 51.64 |
| 06/17/2026 21:22 | 1 | 51.63 |
| 06/17/2026 21:22 | 3 | 51.63 |
| 06/17/2026 21:22 | 4 | 51.60 |
| 06/17/2026 21:22 | 10 | 51.61 |
| 06/17/2026 21:22 | 3 | 51.61 |
| 06/17/2026 21:22 | 100 | 51.63 |
| 06/17/2026 21:22 | 8 | 51.62 |
| 06/17/2026 21:22 | 20 | 51.62 |
| 06/17/2026 21:22 | 29 | 51.62 |
| 06/17/2026 21:22 | 22 | 51.62 |
| 06/17/2026 21:22 | 43 | 51.62 |
| 06/17/2026 21:21 | 4 | 51.595 |
| 06/17/2026 21:21 | 5 | 51.595 |
| 06/17/2026 21:21 | 5 | 51.595 |
| 06/17/2026 21:21 | 1 | 51.595 |
| 06/17/2026 21:21 | 5 | 51.59 |
| 06/17/2026 21:19 | 60 | 51.69 |
| 06/17/2026 21:19 | 4 | 51.69 |
| 06/17/2026 21:19 | 4 | 51.69 |
| 06/17/2026 21:19 | 3 | 51.69 |
| 06/17/2026 21:19 | 9 | 51.69 |
| 06/17/2026 21:19 | 1 | 51.69 |
| 06/17/2026 21:19 | 2 | 51.69 |
| 06/17/2026 21:19 | 17 | 51.69 |
| 06/17/2026 21:19 | 14 | 51.76 |
| 06/17/2026 21:19 | 1 | 51.76 |
| 06/17/2026 21:19 | 4 | 51.73 |
| 06/17/2026 21:18 | 2 | 51.71 |
| 06/17/2026 21:18 | 2 | 51.72 |
| 06/17/2026 21:18 | 2 | 51.72 |
| 06/17/2026 21:18 | 1 | 51.73 |
| 06/17/2026 21:18 | 2 | 51.73 |
| 06/17/2026 21:18 | 2 | 51.72 |
| 06/17/2026 21:18 | 3 | 51.72 |
| 06/17/2026 21:18 | 3 | 51.71 |
| 06/17/2026 21:18 | 1 | 51.72 |
| 06/17/2026 21:18 | 8 | 51.73 |
| 06/17/2026 21:18 | 1 | 51.73 |
| 06/17/2026 21:18 | 1 | 51.73 |
| 06/17/2026 21:18 | 1 | 51.73 |
| 06/17/2026 21:18 | 9 | 51.76 |
| 06/17/2026 21:18 | 10 | 51.76 |
| 06/17/2026 21:18 | 6 | 51.76 |
| 06/17/2026 21:18 | 19 | 51.76 |
| 06/17/2026 21:18 | 11 | 51.73 |
| 06/17/2026 21:18 | 10 | 51.73 |
| 06/17/2026 21:18 | 5 | 51.80 |
| 06/17/2026 21:18 | 6 | 51.80 |
| 06/17/2026 21:18 | 10 | 51.80 |
| 06/17/2026 21:18 | 5 | 51.80 |
| 06/17/2026 21:18 | 10 | 51.80 |
| 06/17/2026 21:18 | 2 | 51.76 |
| 06/17/2026 21:17 | 11 | 51.77 |
| 06/17/2026 21:17 | 1 | 51.84 |
| 06/17/2026 21:17 | 1 | 51.84 |
| 06/17/2026 21:17 | 1 | 51.84 |
| 06/17/2026 21:17 | 17 | 51.84 |
| 06/17/2026 21:17 | 1 | 51.84 |
| 06/17/2026 21:17 | 1 | 51.85 |
| 06/17/2026 21:17 | 1 | 51.84 |
| 06/17/2026 21:16 | 13 | 51.85 |
| 06/17/2026 21:16 | 12 | 51.85 |
| 06/17/2026 21:16 | 69 | 51.85 |
| 06/17/2026 21:16 | 7 | 51.85 |
| 06/17/2026 21:16 | 12 | 51.84 |
| 06/17/2026 21:16 | 88 | 51.84 |
| 06/17/2026 21:16 | 2 | 51.85 |
| 06/17/2026 21:14 | 22 | 51.925 |
| 06/17/2026 21:14 | 50 | 51.925 |
| 06/17/2026 21:12 | 13 | 51.85 |
| 06/17/2026 21:12 | 59 | 51.85 |
| 06/17/2026 21:12 | 5 | 51.85 |
| 06/17/2026 21:12 | 1 | 51.78 |
| 06/17/2026 21:12 | 1 | 51.79 |
| 06/17/2026 21:12 | 50 | 51.82 |
| 06/17/2026 21:12 | 11 | 51.80 |
| 06/17/2026 21:12 | 1 | 51.80 |
| 06/17/2026 21:12 | 10 | 51.80 |
| 06/17/2026 21:12 | 1 | 51.81 |
| 06/17/2026 21:12 | 1 | 51.81 |
| 06/17/2026 21:12 | 10 | 51.81 |
| 06/17/2026 21:12 | 2 | 51.83 |
| 06/17/2026 21:12 | 12 | 51.85 |
| 06/17/2026 21:12 | 6 | 51.85 |
| 06/17/2026 21:12 | 2 | 51.85 |
| 06/17/2026 21:11 | 1 | 51.925 |
| 06/17/2026 21:10 | 1 | 51.91 |
| 06/17/2026 21:09 | 1 | 51.905 |
| 06/17/2026 21:09 | 30 | 51.91 |
| 06/17/2026 21:09 | 3 | 51.91 |
| 06/17/2026 21:09 | 1 | 51.89 |
| 06/17/2026 21:09 | 32 | 51.90 |
| 06/17/2026 21:09 | 1 | 51.90 |
| 06/17/2026 21:09 | 1 | 51.92 |
| 06/17/2026 21:09 | 16 | 51.96 |
| 06/17/2026 21:09 | 60 | 51.96 |
| 06/17/2026 21:09 | 4 | 51.96 |
| 06/17/2026 21:09 | 24 | 51.96 |
| 06/17/2026 21:09 | 24 | 51.96 |
| 06/17/2026 21:09 | 197 | 51.96 |
| 06/17/2026 21:09 | 3 | 51.96 |
| 06/17/2026 21:09 | 18 | 51.96 |
| 06/17/2026 21:09 | 6 | 51.96 |
| 06/17/2026 21:07 | 58 | 51.99 |
| 06/17/2026 21:07 | 39 | 51.99 |
| 06/17/2026 21:07 | 3 | 51.99 |
| 06/17/2026 21:06 | 29 | 51.97 |
| 06/17/2026 21:06 | 12 | 51.97 |
| 06/17/2026 21:06 | 1 | 51.97 |
| 06/17/2026 21:06 | 1 | 51.97 |
| 06/17/2026 21:06 | 2 | 51.97 |
| 06/17/2026 21:05 | 25 | 51.94 |
| 06/17/2026 21:05 | 3 | 51.94 |
| 06/17/2026 21:04 | 40 | 51.935 |
| 06/17/2026 21:04 | 5 | 51.935 |
| 06/17/2026 21:04 | 1 | 51.89 |
| 06/17/2026 21:04 | 2 | 51.96 |
| 06/17/2026 21:04 | 1 | 51.96 |
| 06/17/2026 21:04 | 1 | 51.90 |
| 06/17/2026 21:03 | 62 | 51.89 |
| 06/17/2026 21:03 | 38 | 51.89 |
| 06/17/2026 21:03 | 3 | 51.89 |
| 06/17/2026 21:03 | 6 | 51.86 |
| 06/17/2026 21:03 | 1 | 51.87 |
| 06/17/2026 21:03 | 5 | 51.87 |
| 06/17/2026 21:03 | 2 | 51.85 |
| 06/17/2026 21:03 | 1 | 51.86 |
| 06/17/2026 21:03 | 12 | 51.86 |
| 06/17/2026 21:03 | 10 | 51.86 |
| 06/17/2026 21:03 | 3 | 51.86 |
| 06/17/2026 21:03 | 6 | 51.86 |
| 06/17/2026 21:03 | 7 | 51.86 |
| 06/17/2026 21:03 | 2 | 51.85 |
| 06/17/2026 21:03 | 1 | 51.85 |
| 06/17/2026 21:03 | 1 | 51.81 |
| 06/17/2026 21:03 | 1 | 51.85 |
| 06/17/2026 21:03 | 200 | 51.85 |
| 06/17/2026 21:03 | 12 | 51.85 |
| 06/17/2026 21:03 | 5 | 51.85 |
| 06/17/2026 21:03 | 35 | 51.83 |
| 06/17/2026 21:03 | 2 | 51.83 |
| 06/17/2026 21:03 | 4 | 51.83 |
| 06/17/2026 21:02 | 121 | 51.82 |
| 06/17/2026 21:02 | 1 | 51.82 |
| 06/17/2026 21:02 | 6 | 51.83 |
| 06/17/2026 21:02 | 1 | 51.83 |
| 06/17/2026 21:02 | 1 | 51.82 |
| 06/17/2026 21:02 | 1 | 51.82 |
| 06/17/2026 21:02 | 1 | 51.82 |
| 06/17/2026 21:02 | 1 | 51.82 |
| 06/17/2026 21:02 | 1 | 51.83 |
| 06/17/2026 21:02 | 5 | 51.83 |
| 06/17/2026 21:02 | 71 | 51.83 |
| 06/17/2026 21:02 | 2 | 51.83 |
| 06/17/2026 21:02 | 27 | 51.83 |
| 06/17/2026 21:02 | 3 | 51.84 |
| 06/17/2026 21:02 | 27 | 51.84 |
| 06/17/2026 21:02 | 3 | 51.865 |
| 06/17/2026 21:02 | 10 | 51.89 |
| 06/17/2026 21:02 | 25 | 51.89 |
| 06/17/2026 21:02 | 25 | 51.89 |
| 06/17/2026 21:02 | 25 | 51.89 |
| 06/17/2026 21:02 | 25 | 51.89 |
| 06/17/2026 21:01 | 10 | 51.87 |
| 06/17/2026 21:01 | 4 | 51.87 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 7 | 51.86 |
| 06/17/2026 21:01 | 29 | 51.87 |
| 06/17/2026 21:00 | 5 | 51.87 |
| 06/17/2026 21:00 | 1 | 51.87 |
| 06/17/2026 20:59 | 7 | 51.845 |
| 06/17/2026 20:59 | 16 | 51.85 |
| 06/17/2026 20:59 | 8 | 51.85 |
| 06/17/2026 20:59 | 50 | 51.84 |
| 06/17/2026 20:59 | 14 | 51.84 |
| 06/17/2026 20:59 | 1 | 51.85 |
| 06/17/2026 20:59 | 2 | 51.85 |
| 06/17/2026 20:59 | 100 | 51.84 |
| 06/17/2026 20:58 | 1 | 51.815 |
| 06/17/2026 20:58 | 1 | 51.815 |
| 06/17/2026 20:58 | 1 | 51.80 |
| 06/17/2026 20:58 | 1 | 51.80 |
| 06/17/2026 20:58 | 1 | 51.80 |
| 06/17/2026 20:58 | 5 | 51.825 |
| 06/17/2026 20:58 | 2 | 51.825 |
| 06/17/2026 20:58 | 2 | 51.80 |
| 06/17/2026 20:58 | 1 | 51.80 |
| 06/17/2026 20:58 | 5 | 51.85 |
| 06/17/2026 20:58 | 2 | 51.85 |
| 06/17/2026 20:58 | 5 | 51.85 |
| 06/17/2026 20:58 | 5 | 51.85 |
| 06/17/2026 20:58 | 1 | 51.85 |
| 06/17/2026 20:58 | 5 | 51.85 |
| 06/17/2026 20:58 | 100 | 51.88 |
| 06/17/2026 20:58 | 15 | 51.90 |
| 06/17/2026 20:58 | 10 | 51.90 |
| 06/17/2026 20:58 | 150 | 51.89 |
| 06/17/2026 20:58 | 9 | 51.86 |
| 06/17/2026 20:58 | 1 | 51.92 |
| 06/17/2026 20:56 | 1 | 51.88 |
| 06/17/2026 20:56 | 1 | 51.95 |
| 06/17/2026 20:56 | 28 | 51.95 |
| 06/17/2026 20:56 | 2 | 51.95 |
| 06/17/2026 20:56 | 10 | 51.95 |
| 06/17/2026 20:56 | 41 | 51.94 |
| 06/17/2026 20:56 | 11 | 51.93 |
| 06/17/2026 20:56 | 30 | 51.93 |
| 06/17/2026 20:56 | 10 | 51.93 |
| 06/17/2026 20:56 | 6 | 51.93 |
| 06/17/2026 20:55 | 32 | 51.94 |
| 06/17/2026 20:55 | 1 | 51.94 |
| 06/17/2026 20:53 | 22 | 51.94 |
| 06/17/2026 20:53 | 1 | 51.94 |
| 06/17/2026 20:53 | 1 | 51.95 |
| 06/17/2026 20:52 | 7 | 52.01 |
| 06/17/2026 20:52 | 73 | 52.01 |
| 06/17/2026 20:52 | 27 | 52.01 |
| 06/17/2026 20:52 | 25 | 52.00 |
| 06/17/2026 20:52 | 4 | 52.00 |
| 06/17/2026 20:52 | 9 | 52.00 |
| 06/17/2026 20:52 | 70 | 52.00 |
| 06/17/2026 20:52 | 30 | 52.00 |
| 06/17/2026 20:52 | 70 | 52.00 |
| 06/17/2026 20:52 | 73 | 51.99 |
| 06/17/2026 20:49 | 25 | 51.96 |
| 06/17/2026 20:49 | 25 | 51.96 |
| 06/17/2026 20:49 | 25 | 51.96 |
| 06/17/2026 20:49 | 25 | 51.96 |
| 06/17/2026 20:49 | 25 | 51.96 |
| 06/17/2026 20:49 | 25 | 51.96 |
| 06/17/2026 20:49 | 25 | 51.965 |
| 06/17/2026 20:49 | 50 | 51.96 |
| 06/17/2026 20:49 | 1 | 51.91 |
| 06/17/2026 20:46 | 8 | 52.03 |
| 06/17/2026 20:45 | 48 | 51.985 |
| 06/17/2026 20:45 | 2 | 51.985 |
| 06/17/2026 20:44 | 4 | 52.02 |
| 06/17/2026 20:44 | 1 | 52.02 |
| 06/17/2026 20:44 | 1 | 51.98 |
| 06/17/2026 20:44 | 1 | 51.97 |
| 06/17/2026 20:44 | 2 | 51.97 |
| 06/17/2026 20:44 | 12 | 51.97 |
| 06/17/2026 20:44 | 8 | 51.97 |
| 06/17/2026 20:41 | 1 | 51.96 |
| 06/17/2026 20:41 | 1 | 51.93 |
| 06/17/2026 20:41 | 2 | 51.91 |
| 06/17/2026 20:41 | 4 | 51.91 |
| 06/17/2026 20:39 | 37 | 51.87 |
| 06/17/2026 20:39 | 1 | 51.87 |
| 06/17/2026 20:39 | 7 | 51.87 |
| 06/17/2026 20:39 | 88 | 51.87 |
| 06/17/2026 20:39 | 12 | 51.87 |
| 06/17/2026 20:39 | 4 | 51.87 |
| 06/17/2026 20:39 | 100 | 51.87 |
| 06/17/2026 20:39 | 133 | 51.88 |
| 06/17/2026 20:39 | 17 | 51.88 |
| 06/17/2026 20:39 | 5 | 51.90 |
| 06/17/2026 20:39 | 5 | 51.93 |
| 06/17/2026 20:39 | 95 | 51.93 |
| 06/17/2026 20:39 | 5 | 51.93 |
| 06/17/2026 20:39 | 1 | 51.96 |
| 06/17/2026 20:39 | 1 | 51.96 |
| 06/17/2026 20:39 | 2 | 51.96 |
| 06/17/2026 20:39 | 13 | 51.96 |
| 06/17/2026 20:39 | 7 | 51.96 |
| 06/17/2026 20:39 | 14 | 51.87 |
| 06/17/2026 20:39 | 14 | 51.84 |
| 06/17/2026 20:39 | 1 | 51.87 |
| 06/17/2026 20:38 | 50 | 51.86 |
| 06/17/2026 20:38 | 50 | 51.86 |
| 06/17/2026 20:38 | 1 | 51.86 |
| 06/17/2026 20:38 | 50 | 51.86 |
| 06/17/2026 20:38 | 3 | 51.85 |
| 06/17/2026 20:37 | 1 | 51.86 |
| 06/17/2026 20:37 | 2 | 51.86 |
| 06/17/2026 20:37 | 1 | 51.85 |
| 06/17/2026 20:37 | 4 | 51.82 |
| 06/17/2026 20:37 | 20 | 51.79 |
| 06/17/2026 20:37 | 20 | 51.79 |
| 06/17/2026 20:37 | 3 | 51.76 |
| 06/17/2026 20:37 | 1 | 51.76 |
| 06/17/2026 20:35 | 2 | 51.68 |
| 06/17/2026 20:35 | 2 | 51.66 |
| 06/17/2026 20:35 | 30 | 51.63 |
| 06/17/2026 20:35 | 1 | 51.62 |
| 06/17/2026 20:35 | 2 | 51.57 |
| 06/17/2026 20:35 | 9 | 51.57 |
| 06/17/2026 20:34 | 90 | 51.53 |
| 06/17/2026 20:34 | 4 | 51.62 |
| 06/17/2026 20:34 | 1 | 51.53 |
| 06/17/2026 20:33 | 1 | 51.54 |
| 06/17/2026 20:33 | 2 | 51.54 |
| 06/17/2026 20:33 | 5 | 51.54 |
| 06/17/2026 20:33 | 12 | 51.54 |
| 06/17/2026 20:33 | 44 | 51.56 |
| 06/17/2026 20:33 | 33 | 51.56 |
| 06/17/2026 20:33 | 12 | 51.56 |
| 06/17/2026 20:33 | 69 | 51.56 |
| 06/17/2026 20:33 | 46 | 51.56 |
| 06/17/2026 20:33 | 50 | 51.675 |
| 06/17/2026 20:32 | 2 | 51.73 |
| 06/17/2026 20:32 | 36 | 51.73 |
| 06/17/2026 20:32 | 50 | 51.74 |
| 06/17/2026 20:32 | 1 | 51.70 |
| 06/17/2026 20:32 | 11 | 51.67 |
| 06/17/2026 20:32 | 11 | 51.67 |
| 06/17/2026 20:32 | 11 | 51.69 |
| 06/17/2026 20:32 | 11 | 51.69 |
| 06/17/2026 20:31 | 100 | 51.69 |
| 06/17/2026 20:31 | 4 | 51.69 |
| 06/17/2026 20:31 | 1 | 51.69 |
| 06/17/2026 20:31 | 5 | 51.69 |
| 06/17/2026 20:31 | 11 | 51.68 |
| 06/17/2026 20:31 | 2 | 51.68 |
| 06/17/2026 20:31 | 3 | 51.68 |
| 06/17/2026 20:31 | 100 | 51.68 |
| 06/17/2026 20:31 | 46 | 51.68 |
| 06/17/2026 20:31 | 1 | 51.67 |
| 06/17/2026 20:31 | 46 | 51.66 |
| 06/17/2026 20:30 | 100 | 51.63 |
| 06/17/2026 20:30 | 2 | 51.63 |
| 06/17/2026 20:30 | 84 | 51.63 |
| 06/17/2026 20:30 | 14 | 51.63 |
| 06/17/2026 20:30 | 1 | 51.63 |
| 06/17/2026 20:30 | 1 | 51.63 |
| 06/17/2026 20:30 | 9 | 51.64 |
| 06/17/2026 20:30 | 1 | 51.65 |
| 06/17/2026 20:30 | 1 | 51.66 |
| 06/17/2026 20:30 | 1 | 51.705 |
| 06/17/2026 20:30 | 1 | 51.71 |
| 06/17/2026 20:29 | 30 | 51.74 |
| 06/17/2026 20:29 | 36 | 51.76 |
| 06/17/2026 20:29 | 64 | 51.76 |
| 06/17/2026 20:29 | 100 | 51.77 |
| 06/17/2026 20:29 | 100 | 51.78 |
| 06/17/2026 20:29 | 5 | 51.82 |
| 06/17/2026 20:29 | 14 | 51.82 |
| 06/17/2026 20:29 | 82 | 51.82 |
| 06/17/2026 20:29 | 200 | 51.82 |
| 06/17/2026 20:29 | 100 | 51.83 |
| 06/17/2026 20:29 | 1 | 51.83 |
| 06/17/2026 20:28 | 1 | 51.88 |
| 06/17/2026 20:28 | 25 | 51.895 |
| 06/17/2026 20:28 | 50 | 51.895 |
| 06/17/2026 20:28 | 1 | 51.92 |
| 06/17/2026 20:28 | 5 | 51.92 |
| 06/17/2026 20:28 | 37 | 51.92 |
| 06/17/2026 20:28 | 24 | 51.92 |
| 06/17/2026 20:28 | 41 | 51.92 |
| 06/17/2026 20:28 | 42 | 51.92 |
| 06/17/2026 20:27 | 1 | 51.875 |
| 06/17/2026 20:27 | 1 | 51.875 |
| 06/17/2026 20:27 | 54 | 51.90 |
| 06/17/2026 20:27 | 27 | 51.90 |
| 06/17/2026 20:27 | 14 | 51.90 |
| 06/17/2026 20:27 | 6 | 51.90 |
| 06/17/2026 20:27 | 1 | 51.90 |
| 06/17/2026 20:27 | 1 | 51.90 |
| 06/17/2026 20:26 | 1 | 51.92 |
| 06/17/2026 20:26 | 98 | 51.92 |
| 06/17/2026 20:26 | 1 | 51.92 |
| 06/17/2026 20:26 | 1 | 51.92 |
| 06/17/2026 20:26 | 100 | 51.93 |
| 06/17/2026 20:26 | 40 | 51.93 |
| 06/17/2026 20:26 | 8 | 51.95 |
| 06/17/2026 20:26 | 8 | 51.95 |
| 06/17/2026 20:26 | 16 | 51.96 |
| 06/17/2026 20:26 | 1 | 51.96 |
| 06/17/2026 20:26 | 300 | 51.96 |
| 06/17/2026 20:25 | 16 | 51.96 |
| 06/17/2026 20:25 | 16 | 51.985 |
| 06/17/2026 20:25 | 16 | 51.985 |
| 06/17/2026 20:25 | 30 | 51.99 |
| 06/17/2026 20:25 | 10 | 51.99 |
| 06/17/2026 20:25 | 12 | 51.99 |
| 06/17/2026 20:25 | 100 | 51.99 |
| 06/17/2026 20:24 | 35 | 52.00 |
| 06/17/2026 20:21 | 5 | 52.05 |
| 06/17/2026 20:21 | 1 | 52.05 |
| 06/17/2026 20:20 | 50 | 52.05 |
| 06/17/2026 20:20 | 50 | 52.05 |
| 06/17/2026 20:20 | 1 | 52.05 |
| 06/17/2026 20:20 | 24 | 52.12 |
| 06/17/2026 20:19 | 16 | 52.03 |
| 06/17/2026 20:19 | 16 | 52.035 |
| 06/17/2026 20:17 | 1 | 52.02 |
| 06/17/2026 20:16 | 11 | 52.02 |
| 06/17/2026 20:15 | 56 | 52.02 |
| 06/17/2026 20:12 | 5 | 52.03 |
| 06/17/2026 20:11 | 50 | 52.03 |
| 06/17/2026 20:09 | 1 | 52.05 |
| 06/17/2026 20:09 | 90 | 52.06 |
| 06/17/2026 20:09 | 5 | 52.06 |
| 06/17/2026 20:09 | 5 | 52.05 |
| 06/17/2026 20:08 | 1 | 52.00 |
| 06/17/2026 20:06 | 1 | 52.00 |
| 06/17/2026 20:06 | 2 | 51.975 |
| 06/17/2026 20:06 | 5 | 51.975 |
| 06/17/2026 20:06 | 5 | 51.975 |
| 06/17/2026 20:06 | 13 | 51.97 |
| 06/17/2026 20:06 | 25 | 51.97 |
| 06/17/2026 20:06 | 13 | 51.97 |
| 06/17/2026 20:06 | 13 | 51.97 |
| 06/17/2026 20:06 | 43 | 51.97 |
| 06/17/2026 20:06 | 23 | 51.97 |
| 06/17/2026 20:05 | 18 | 52.01 |
| 06/17/2026 20:05 | 18 | 52.07 |
| 06/17/2026 20:05 | 2 | 52.01 |
| 06/17/2026 20:05 | 2 | 52.02 |
| 06/17/2026 20:05 | 2 | 52.02 |
| 06/17/2026 20:05 | 2 | 52.02 |
| 06/17/2026 20:05 | 2 | 52.02 |
| 06/17/2026 20:04 | 40 | 52.23 |
| 06/17/2026 20:04 | 25 | 52.18 |
| 06/17/2026 20:04 | 25 | 52.20 |
| 06/17/2026 20:04 | 9 | 52.22 |
| 06/17/2026 20:04 | 4 | 52.22 |
| 06/17/2026 20:04 | 9 | 52.22 |
| 06/17/2026 20:04 | 70 | 52.22 |
| 06/17/2026 20:04 | 30 | 52.22 |
| 06/17/2026 20:04 | 100 | 52.22 |
| 06/17/2026 20:03 | 5 | 52.32 |
| 06/17/2026 20:03 | 24 | 52.35 |
| 06/17/2026 20:03 | 76 | 52.35 |
| 06/17/2026 20:03 | 3 | 52.38 |
| 06/17/2026 20:03 | 2 | 52.38 |
| 06/17/2026 20:03 | 100 | 52.38 |
| 06/17/2026 20:03 | 3 | 52.39 |
| 06/17/2026 20:01 | 16 | 52.58 |
| 06/17/2026 20:01 | 1 | 52.515 |
| 06/17/2026 20:01 | 20 | 52.52 |
| 06/17/2026 20:01 | 23 | 52.53 |
| 06/17/2026 20:00 | 100 | 52.55 |
| 06/17/2026 20:00 | 6 | 52.57 |
| 06/17/2026 20:00 | 5 | 52.64 |
| 06/17/2026 20:00 | 100 | 52.64 |
| 06/17/2026 20:00 | 19 | 52.70 |
| 06/17/2026 20:00 | 19 | 52.71 |
| 06/17/2026 20:00 | 19 | 52.71 |
| 06/17/2026 20:00 | 3 | 52.78 |
| 06/17/2026 20:00 | 18 | 52.81 |
| 06/17/2026 20:00 | 18 | 52.82 |
| 06/17/2026 20:00 | 1 | 52.84 |
| 06/17/2026 20:00 | 1 | 52.85 |
| 06/17/2026 20:00 | 2 | 52.85 |
| 06/17/2026 20:00 | 2 | 52.85 |
| 06/17/2026 20:00 | 3 | 52.85 |
| 06/17/2026 20:00 | 20 | 52.87 |
| 06/17/2026 20:00 | 1 | 52.88 |
| 06/17/2026 20:00 | 80 | 52.87 |
| 06/17/2026 20:00 | 60 | 52.87 |
| 06/17/2026 20:00 | 41 | 52.87 |
| 06/17/2026 20:00 | 5 | 52.87 |
| 06/17/2026 20:00 | 100 | 52.87 |
| 06/17/2026 20:00 | 20 | 52.88 |
| 06/17/2026 20:00 | 32 | 52.88 |
| 06/17/2026 19:59 | 1 | 52.93 |
| 06/17/2026 19:59 | 1 | 52.93 |
| 06/17/2026 19:58 | 1 | 52.92 |
| 06/17/2026 19:58 | 12 | 52.92 |
| 06/17/2026 19:58 | 1 | 52.91 |
| 06/17/2026 19:57 | 4 | 52.92 |
| 06/17/2026 19:56 | 1 | 52.91 |
| 06/17/2026 19:56 | 1 | 52.88 |
| 06/17/2026 19:56 | 37 | 52.87 |
| 06/17/2026 19:56 | 1 | 52.87 |
| 06/17/2026 19:56 | 15 | 52.87 |
| 06/17/2026 19:56 | 38 | 52.87 |
| 06/17/2026 19:56 | 6 | 52.87 |
| 06/17/2026 19:54 | 5 | 52.80 |
| 06/17/2026 19:51 | 5 | 52.80 |
| 06/17/2026 19:49 | 5 | 52.79 |
| 06/17/2026 19:47 | 2 | 52.795 |
| 06/17/2026 19:47 | 5 | 52.795 |
| 06/17/2026 19:43 | 37 | 52.81 |
| 06/17/2026 19:43 | 1 | 52.81 |
| 06/17/2026 19:43 | 12 | 52.81 |
| 06/17/2026 19:43 | 7 | 52.81 |
| 06/17/2026 19:43 | 19 | 52.81 |
| 06/17/2026 19:43 | 19 | 52.81 |
| 06/17/2026 19:43 | 5 | 52.81 |
| 06/17/2026 19:43 | 50 | 52.82 |
| 06/17/2026 19:43 | 95 | 52.81 |
| 06/17/2026 19:43 | 100 | 52.82 |
| 06/17/2026 19:43 | 3 | 52.82 |
| 06/17/2026 19:43 | 53 | 52.82 |
| 06/17/2026 19:43 | 14 | 52.82 |
| 06/17/2026 19:43 | 3 | 52.82 |
| 06/17/2026 19:41 | 5 | 52.855 |
| 06/17/2026 19:41 | 1 | 52.85 |
| 06/17/2026 19:41 | 1 | 52.82 |
| 06/17/2026 19:41 | 2 | 52.82 |
| 06/17/2026 19:39 | 1 | 52.84 |
| 06/17/2026 19:38 | 5 | 52.83 |
| 06/17/2026 19:38 | 2 | 52.83 |
| 06/17/2026 19:38 | 4 | 52.83 |
| 06/17/2026 19:37 | 1 | 52.83 |
| 06/17/2026 19:36 | 25 | 52.805 |
| 06/17/2026 19:36 | 25 | 52.805 |
| 06/17/2026 19:36 | 5 | 52.805 |
| 06/17/2026 19:30 | 2 | 52.79 |
| 06/17/2026 19:30 | 25 | 52.78 |
| 06/17/2026 19:30 | 20 | 52.76 |
| 06/17/2026 19:30 | 1 | 52.76 |
| 06/17/2026 19:29 | 25 | 52.77 |
| 06/17/2026 19:29 | 16 | 52.77 |
| 06/17/2026 19:29 | 21 | 52.77 |
| 06/17/2026 19:29 | 5 | 52.79 |
| 06/17/2026 19:26 | 5 | 52.755 |
| 06/17/2026 19:26 | 2 | 52.755 |
| 06/17/2026 19:26 | 5 | 52.755 |
| 06/17/2026 19:22 | 1 | 52.72 |
| 06/17/2026 19:22 | 5 | 52.76 |
| 06/17/2026 19:22 | 1 | 52.72 |
| 06/17/2026 19:22 | 1 | 52.71 |
| 06/17/2026 19:21 | 6 | 52.76 |
| 06/17/2026 19:21 | 6 | 52.76 |
| 06/17/2026 19:21 | 1 | 52.71 |
| 06/17/2026 19:21 | 1 | 52.71 |
| 06/17/2026 19:21 | 1 | 52.71 |
| 06/17/2026 19:19 | 91 | 52.76 |
| 06/17/2026 19:19 | 9 | 52.76 |
| 06/17/2026 19:18 | 1 | 52.74 |
| 06/17/2026 19:18 | 3 | 52.74 |
| 06/17/2026 19:18 | 1 | 52.73 |
| 06/17/2026 19:17 | 1 | 52.71 |
| 06/17/2026 19:17 | 1 | 52.71 |
| 06/17/2026 19:17 | 3 | 52.72 |
| 06/17/2026 19:17 | 2 | 52.72 |
| 06/17/2026 19:17 | 26 | 52.73 |
| 06/17/2026 19:17 | 2 | 52.73 |
| 06/17/2026 19:17 | 3 | 52.73 |
| 06/17/2026 19:17 | 4 | 52.75 |
| 06/17/2026 19:17 | 10 | 52.74 |
| 06/17/2026 19:17 | 15 | 52.75 |
| 06/17/2026 19:17 | 41 | 52.75 |
| 06/17/2026 19:17 | 300 | 52.75 |
| 06/17/2026 19:17 | 2 | 52.76 |
| 06/17/2026 19:17 | 7 | 52.76 |
| 06/17/2026 19:17 | 3 | 52.76 |
| 06/17/2026 19:17 | 1 | 52.80 |
| 06/17/2026 19:16 | 1 | 52.805 |
| 06/17/2026 19:16 | 1 | 52.805 |
| 06/17/2026 19:13 | 34 | 52.82 |
| 06/17/2026 19:13 | 26 | 52.82 |
| 06/17/2026 19:13 | 2 | 52.82 |
| 06/17/2026 19:13 | 12 | 52.81 |
| 06/17/2026 19:13 | 46 | 52.82 |
| 06/17/2026 19:13 | 3 | 52.81 |
| 06/17/2026 19:13 | 1 | 52.83 |
| 06/17/2026 19:13 | 14 | 52.82 |
| 06/17/2026 19:13 | 6 | 52.82 |
| 06/17/2026 19:13 | 12 | 52.82 |
| 06/17/2026 19:13 | 88 | 52.82 |
| 06/17/2026 19:09 | 5 | 52.77 |
| 06/17/2026 19:08 | 19 | 52.76 |
| 06/17/2026 19:08 | 17 | 52.76 |
| 06/17/2026 19:08 | 21 | 52.68 |
| 06/17/2026 19:08 | 18 | 52.68 |
| 06/17/2026 19:08 | 100 | 52.69 |
| 06/17/2026 19:08 | 100 | 52.69 |
| 06/17/2026 19:08 | 17 | 52.71 |
| 06/17/2026 19:08 | 13 | 52.71 |
| 06/17/2026 19:08 | 100 | 52.72 |
| 06/17/2026 19:08 | 1 | 52.73 |
| 06/17/2026 19:08 | 67 | 52.73 |
| 06/17/2026 19:08 | 86 | 52.73 |
| 06/17/2026 19:08 | 16 | 52.73 |
| 06/17/2026 19:06 | 1 | 52.72 |
| 06/17/2026 19:05 | 1 | 52.64 |
| 06/17/2026 19:05 | 8 | 52.71 |
| 06/17/2026 19:05 | 2 | 52.71 |
| 06/17/2026 19:05 | 5 | 52.66 |
| 06/17/2026 19:04 | 1 | 52.66 |
| 06/17/2026 19:04 | 1 | 52.63 |
| 06/17/2026 19:03 | 1 | 52.63 |
| 06/17/2026 19:03 | 1 | 52.66 |
| 06/17/2026 19:03 | 12 | 52.63 |
| 06/17/2026 19:03 | 20 | 52.65 |
| 06/17/2026 19:02 | 8 | 52.65 |
| 06/17/2026 19:02 | 10 | 52.64 |
| 06/17/2026 19:02 | 9 | 52.64 |
| 06/17/2026 19:02 | 1 | 52.64 |
| 06/17/2026 19:02 | 15 | 52.60 |
| 06/17/2026 19:02 | 2 | 52.60 |
| 06/17/2026 19:01 | 1 | 52.53 |
| 06/17/2026 19:00 | 5 | 52.535 |
| 06/17/2026 19:00 | 1 | 52.49 |
| 06/17/2026 19:00 | 1 | 52.49 |
| 06/17/2026 19:00 | 1 | 52.50 |
| 06/17/2026 18:59 | 1 | 52.50 |
| 06/17/2026 18:59 | 1 | 52.51 |
| 06/17/2026 18:59 | 1 | 52.50 |
| 06/17/2026 18:59 | 1 | 52.51 |
| 06/17/2026 18:58 | 1 | 52.50 |
| 06/17/2026 18:58 | 1 | 52.51 |
| 06/17/2026 18:58 | 1 | 52.52 |
| 06/17/2026 18:58 | 1 | 52.52 |
| 06/17/2026 18:58 | 2 | 52.59 |
| 06/17/2026 18:57 | 2 | 52.50 |
| 06/17/2026 18:57 | 2 | 52.50 |
| 06/17/2026 18:57 | 3 | 52.49 |
| 06/17/2026 18:56 | 15 | 52.56 |
| 06/17/2026 18:56 | 2 | 52.60 |
| 06/17/2026 18:56 | 1 | 52.56 |
| 06/17/2026 18:56 | 93 | 52.55 |
| 06/17/2026 18:56 | 1 | 52.555 |
| 06/17/2026 18:56 | 1 | 52.55 |
| 06/17/2026 18:56 | 10 | 52.55 |
| 06/17/2026 18:56 | 1 | 52.55 |
| 06/17/2026 18:55 | 4 | 52.49 |
| 06/17/2026 18:55 | 5 | 52.485 |
| 06/17/2026 18:55 | 4 | 52.485 |
| 06/17/2026 18:53 | 1 | 52.47 |
| 06/17/2026 18:53 | 100 | 52.47 |
| 06/17/2026 18:53 | 25 | 52.47 |
| 06/17/2026 18:53 | 31 | 52.47 |
| 06/17/2026 18:53 | 28 | 52.48 |
| 06/17/2026 18:53 | 49 | 52.48 |
| 06/17/2026 18:53 | 108 | 52.48 |
| 06/17/2026 18:51 | 5 | 52.465 |
| 06/17/2026 18:51 | 4 | 52.47 |
| 06/17/2026 18:51 | 2 | 52.47 |
| 06/17/2026 18:51 | 8 | 52.47 |
| 06/17/2026 18:51 | 92 | 52.47 |
| 06/17/2026 18:51 | 1 | 52.47 |
| 06/17/2026 18:51 | 1 | 52.47 |
| 06/17/2026 18:51 | 3 | 52.47 |
| 06/17/2026 18:51 | 3 | 52.47 |
| 06/17/2026 18:47 | 20 | 52.47 |
| 06/17/2026 18:47 | 8 | 52.46 |
| 06/17/2026 18:47 | 100 | 52.46 |
| 06/17/2026 18:47 | 3 | 52.43 |
| 06/17/2026 18:47 | 32 | 52.42 |
| 06/17/2026 18:47 | 1 | 52.41 |
| 06/17/2026 18:47 | 3 | 52.41 |
| 06/17/2026 18:46 | 5 | 52.395 |
| 06/17/2026 18:46 | 5 | 52.395 |
| 06/17/2026 18:46 | 9 | 52.35 |
| 06/17/2026 18:45 | 1 | 52.33 |
| 06/17/2026 18:44 | 1 | 52.33 |
| 06/17/2026 18:44 | 11 | 52.33 |
| 06/17/2026 18:41 | 1 | 52.32 |
| 06/17/2026 18:41 | 4 | 52.32 |
| 06/17/2026 18:41 | 1 | 52.32 |
| 06/17/2026 18:41 | 18 | 52.32 |
| 06/17/2026 18:41 | 1 | 52.32 |
| 06/17/2026 18:41 | 37 | 52.32 |
| 06/17/2026 18:41 | 63 | 52.32 |
| 06/17/2026 18:41 | 28 | 52.32 |
| 06/17/2026 18:41 | 100 | 52.32 |
| 06/17/2026 18:41 | 1 | 52.30 |
| 06/17/2026 18:41 | 2 | 52.29 |
| 06/17/2026 18:40 | 4 | 52.26 |
| 06/17/2026 18:39 | 5 | 52.29 |
| 06/17/2026 18:39 | 13 | 52.29 |
| 06/17/2026 18:39 | 10 | 52.29 |
| 06/17/2026 18:39 | 4 | 52.27 |
| 06/17/2026 18:39 | 55 | 52.27 |
| 06/17/2026 18:37 | 13 | 52.26 |
| 06/17/2026 18:30 | 14 | 52.26 |
| 06/17/2026 18:24 | 14 | 52.27 |
| 06/17/2026 18:22 | 13 | 52.27 |
| 06/17/2026 18:18 | 50 | 52.305 |
| 06/17/2026 18:15 | 1 | 52.31 |
| 06/17/2026 18:15 | 5 | 52.30 |
| 06/17/2026 18:15 | 2 | 52.30 |
| 06/17/2026 18:15 | 9 | 52.30 |
| 06/17/2026 18:15 | 1 | 52.30 |
| 06/17/2026 18:15 | 1 | 52.30 |
| 06/17/2026 18:14 | 95 | 52.28 |
| 06/17/2026 18:14 | 5 | 52.27 |
| 06/17/2026 18:14 | 5 | 52.26 |
| 06/17/2026 18:14 | 10 | 52.26 |
| 06/17/2026 18:14 | 1 | 52.26 |
| 06/17/2026 18:14 | 44 | 52.26 |
| 06/17/2026 18:14 | 96 | 52.26 |
| 06/17/2026 18:14 | 34 | 52.24 |
| 06/17/2026 18:14 | 1 | 52.24 |
| 06/17/2026 18:14 | 34 | 52.24 |
| 06/17/2026 18:14 | 9 | 52.24 |
| 06/17/2026 18:14 | 34 | 52.24 |
| 06/17/2026 18:13 | 1 | 52.24 |
| 06/17/2026 18:13 | 1 | 52.23 |
| 06/17/2026 18:13 | 2 | 52.23 |
| 06/17/2026 18:13 | 1 | 52.23 |
| 06/17/2026 18:13 | 20 | 52.24 |
| 06/17/2026 18:13 | 20 | 52.24 |
| 06/17/2026 18:13 | 1 | 52.24 |
| 06/17/2026 18:13 | 1 | 52.24 |
| 06/17/2026 18:13 | 1 | 52.24 |
| 06/17/2026 18:13 | 1 | 52.24 |
| 06/17/2026 18:13 | 100 | 52.24 |
| 06/17/2026 18:13 | 1 | 52.24 |
| 06/17/2026 18:13 | 1 | 52.24 |
| 06/17/2026 18:13 | 8 | 52.24 |
| 06/17/2026 18:12 | 2 | 52.26 |
| 06/17/2026 18:11 | 5 | 52.28 |
| 06/17/2026 18:11 | 20 | 52.30 |
| 06/17/2026 18:11 | 20 | 52.30 |
| 06/17/2026 18:11 | 12 | 52.29 |
| 06/17/2026 18:11 | 100 | 52.29 |
| 06/17/2026 18:11 | 100 | 52.29 |
| 06/17/2026 18:11 | 13 | 52.29 |
| 06/17/2026 18:11 | 7 | 52.29 |
| 06/17/2026 18:11 | 1 | 52.29 |
| 06/17/2026 18:11 | 99 | 52.29 |
| 06/17/2026 18:11 | 1 | 52.29 |
| 06/17/2026 18:11 | 1 | 52.30 |
| 06/17/2026 18:11 | 10 | 52.30 |
| 06/17/2026 18:10 | 50 | 52.31 |
| 06/17/2026 18:10 | 150 | 52.31 |
| 06/17/2026 18:10 | 10 | 52.31 |
| 06/17/2026 18:10 | 5 | 52.31 |
| 06/17/2026 18:10 | 5 | 52.31 |
| 06/17/2026 18:10 | 25 | 52.31 |
| 06/17/2026 18:10 | 5 | 52.31 |
| 06/17/2026 18:10 | 5 | 52.31 |
| 06/17/2026 18:10 | 25 | 52.31 |
| 06/17/2026 18:10 | 10 | 52.31 |
| 06/17/2026 18:10 | 2 | 52.31 |
| 06/17/2026 18:10 | 8 | 52.33 |
| 06/17/2026 18:10 | 4 | 52.33 |
| 06/17/2026 18:10 | 1 | 52.30 |
| 06/17/2026 18:10 | 7 | 52.30 |
| 06/17/2026 18:10 | 1 | 52.30 |
| 06/17/2026 18:09 | 4 | 52.30 |
| 06/17/2026 18:09 | 3 | 52.30 |
| 06/17/2026 18:08 | 1 | 52.30 |
| 06/17/2026 18:07 | 20 | 52.31 |
| 06/17/2026 18:07 | 20 | 52.31 |
| 06/17/2026 18:07 | 1 | 52.32 |
| 06/17/2026 18:07 | 1 | 52.32 |
| 06/17/2026 18:07 | 9 | 52.32 |
| 06/17/2026 18:07 | 1 | 52.32 |
| 06/17/2026 18:07 | 5 | 52.32 |
| 06/17/2026 18:06 | 50 | 52.325 |
| 06/17/2026 18:06 | 50 | 52.325 |
| 06/17/2026 18:06 | 5 | 52.32 |
| 06/17/2026 18:06 | 20 | 52.34 |
| 06/17/2026 18:06 | 8 | 52.32 |
| 06/17/2026 18:06 | 5 | 52.32 |
| 06/17/2026 18:06 | 10 | 52.32 |
| 06/17/2026 18:06 | 10 | 52.33 |
| 06/17/2026 18:06 | 20 | 52.33 |
| 06/17/2026 18:06 | 100 | 52.33 |
| 06/17/2026 18:06 | 23 | 52.33 |
| 06/17/2026 18:05 | 9 | 52.33 |
| 06/17/2026 18:05 | 4 | 52.33 |
| 06/17/2026 18:04 | 3 | 52.35 |
| 06/17/2026 18:03 | 1 | 52.35 |
| 06/17/2026 18:03 | 1 | 52.35 |
| 06/17/2026 18:03 | 1 | 52.385 |
| 06/17/2026 18:03 | 5 | 52.385 |
| 06/17/2026 18:03 | 5 | 52.385 |
| 06/17/2026 18:03 | 4 | 52.385 |
| 06/17/2026 18:03 | 2 | 52.36 |
| 06/17/2026 18:03 | 1 | 52.36 |
| 06/17/2026 18:03 | 1 | 52.36 |
| 06/17/2026 18:03 | 1 | 52.36 |
| 06/17/2026 18:03 | 1 | 52.36 |
| 06/17/2026 18:03 | 1 | 52.36 |
| 06/17/2026 18:03 | 1 | 52.36 |
| 06/17/2026 18:03 | 2 | 52.36 |
| 06/17/2026 18:02 | 2 | 52.36 |
| 06/17/2026 18:02 | 1 | 52.36 |
| 06/17/2026 18:02 | 1 | 52.36 |
| 06/17/2026 18:02 | 1 | 52.36 |
| 06/17/2026 18:02 | 1 | 52.36 |
| 06/17/2026 18:01 | 1 | 52.36 |
| 06/17/2026 18:01 | 1 | 52.36 |
| 06/17/2026 18:01 | 1 | 52.36 |
| 06/17/2026 18:01 | 1 | 52.36 |
| 06/17/2026 18:01 | 12 | 52.38 |
| 06/17/2026 18:01 | 20 | 52.38 |
| 06/17/2026 18:01 | 12 | 52.39 |
| 06/17/2026 18:01 | 9 | 52.39 |
| 06/17/2026 18:01 | 20 | 52.39 |
| 06/17/2026 18:01 | 9 | 52.39 |
| 06/17/2026 18:01 | 9 | 52.39 |
| 06/17/2026 18:01 | 1 | 52.39 |
| 06/17/2026 18:00 | 8 | 52.40 |
| 06/17/2026 18:00 | 20 | 52.40 |
| 06/17/2026 18:00 | 20 | 52.40 |
| 06/17/2026 18:00 | 100 | 52.41 |
| 06/17/2026 18:00 | 1 | 52.41 |
| 06/17/2026 18:00 | 1 | 52.41 |
| 06/17/2026 18:00 | 11 | 52.42 |
| 06/17/2026 18:00 | 4 | 52.42 |
| 06/17/2026 18:00 | 5 | 52.42 |
| 06/17/2026 18:00 | 100 | 52.42 |
| 06/17/2026 17:58 | 1 | 52.43 |
| 06/17/2026 17:58 | 1 | 52.43 |
| 06/17/2026 17:56 | 9 | 52.42 |
| 06/17/2026 17:56 | 1 | 52.42 |
| 06/17/2026 17:56 | 15 | 52.43 |
| 06/17/2026 17:56 | 30 | 52.44 |
| 06/17/2026 17:56 | 60 | 52.45 |
| 06/17/2026 17:56 | 23 | 52.45 |
| 06/17/2026 17:56 | 17 | 52.45 |
| 06/17/2026 17:56 | 1 | 52.495 |
| 06/17/2026 17:56 | 1 | 52.47 |
| 06/17/2026 17:56 | 5 | 52.495 |
| 06/17/2026 17:56 | 2 | 52.49 |
| 06/17/2026 17:48 | 1 | 52.46 |
| 06/17/2026 17:42 | 28 | 52.50 |
| 06/17/2026 17:42 | 6 | 52.505 |
| 06/17/2026 17:42 | 1 | 52.50 |
| 06/17/2026 17:41 | 59 | 52.44 |
| 06/17/2026 17:39 | 1 | 52.45 |
| 06/17/2026 17:38 | 1 | 52.44 |
| 06/17/2026 17:38 | 3 | 52.47 |
| 06/17/2026 17:38 | 10 | 52.47 |
| 06/17/2026 17:38 | 99 | 52.43 |
| 06/17/2026 17:38 | 1 | 52.43 |
| 06/17/2026 17:37 | 27 | 52.46 |
| 06/17/2026 17:37 | 1 | 52.43 |
| 06/17/2026 17:37 | 95 | 52.44 |
| 06/17/2026 17:37 | 99 | 52.44 |
| 06/17/2026 17:35 | 1 | 52.44 |
| 06/17/2026 17:34 | 48 | 52.50 |
| 06/17/2026 17:34 | 91 | 52.49 |
| 06/17/2026 17:34 | 3 | 52.47 |
| 06/17/2026 17:34 | 6 | 52.46 |
| 06/17/2026 17:34 | 48 | 52.45 |
| 06/17/2026 17:34 | 5 | 52.42 |
| 06/17/2026 17:34 | 1 | 52.42 |
| 06/17/2026 17:34 | 3 | 52.43 |
| 06/17/2026 17:33 | 3 | 52.45 |
| 06/17/2026 17:33 | 2 | 52.43 |
| 06/17/2026 17:33 | 4 | 52.44 |
| 06/17/2026 17:33 | 1 | 52.44 |
| 06/17/2026 17:32 | 5 | 52.47 |
| 06/17/2026 17:32 | 5 | 52.46 |
| 06/17/2026 17:32 | 95 | 52.46 |
| 06/17/2026 17:32 | 300 | 52.46 |
| 06/17/2026 17:32 | 50 | 52.46 |
| 06/17/2026 17:32 | 100 | 52.47 |
| 06/17/2026 17:31 | 2 | 52.49 |
| 06/17/2026 17:31 | 8 | 52.49 |
| 06/17/2026 17:31 | 10 | 52.53 |
| 06/17/2026 17:31 | 10 | 52.51 |
| 06/17/2026 17:31 | 100 | 52.53 |
| 06/17/2026 17:29 | 6 | 52.55 |
| 06/17/2026 17:29 | 16 | 52.57 |
| 06/17/2026 17:29 | 28 | 52.57 |
| 06/17/2026 17:29 | 1 | 52.57 |
| 06/17/2026 17:29 | 5 | 52.57 |
| 06/17/2026 17:29 | 5 | 52.57 |
| 06/17/2026 17:29 | 28 | 52.57 |
| 06/17/2026 17:29 | 17 | 52.57 |
| 06/17/2026 17:29 | 50 | 52.59 |
| 06/17/2026 17:29 | 100 | 52.59 |
| 06/17/2026 17:29 | 83 | 52.57 |
| 06/17/2026 17:29 | 100 | 52.59 |
| 06/17/2026 17:29 | 1 | 52.59 |
| 06/17/2026 17:24 | 24 | 52.62 |
| 06/17/2026 17:24 | 1 | 52.63 |
| 06/17/2026 17:24 | 6 | 52.63 |
| 06/17/2026 17:24 | 1 | 52.62 |
| 06/17/2026 17:24 | 2 | 52.62 |
| 06/17/2026 17:24 | 6 | 52.62 |
| 06/17/2026 17:22 | 6 | 52.60 |
| 06/17/2026 17:21 | 3 | 52.55 |
| 06/17/2026 17:21 | 2 | 52.57 |
| 06/17/2026 17:19 | 16 | 52.53 |
| 06/17/2026 17:19 | 100 | 52.54 |
| 06/17/2026 17:19 | 2 | 52.58 |
| 06/17/2026 17:18 | 2 | 52.61 |
| 06/17/2026 17:18 | 6 | 52.60 |
| 06/17/2026 17:18 | 4 | 52.60 |
| 06/17/2026 17:18 | 3 | 52.60 |
| 06/17/2026 17:16 | 1 | 52.59 |
| 06/17/2026 17:16 | 1 | 52.59 |
| 06/17/2026 17:16 | 4 | 52.58 |
| 06/17/2026 17:16 | 4 | 52.55 |
| 06/17/2026 17:16 | 1 | 52.57 |
| 06/17/2026 17:16 | 1 | 52.57 |
| 06/17/2026 17:16 | 5 | 52.57 |
| 06/17/2026 17:16 | 2 | 52.55 |
| 06/17/2026 17:14 | 1 | 52.525 |
| 06/17/2026 17:13 | 6 | 52.525 |
| 06/17/2026 17:12 | 2 | 52.55 |
| 06/17/2026 17:11 | 3 | 52.55 |
| 06/17/2026 17:11 | 4 | 52.55 |
| 06/17/2026 17:09 | 150 | 52.52 |
| 06/17/2026 17:09 | 6 | 52.485 |
| 06/17/2026 17:09 | 1 | 52.49 |
| 06/17/2026 17:09 | 99 | 52.49 |
| 06/17/2026 17:09 | 1 | 52.49 |
| 06/17/2026 17:08 | 2 | 52.535 |
| 06/17/2026 17:05 | 6 | 52.49 |
| 06/17/2026 17:04 | 6 | 52.525 |
| 06/17/2026 17:04 | 2 | 52.49 |
| 06/17/2026 17:04 | 26 | 52.48 |
| 06/17/2026 17:04 | 18 | 52.48 |
| 06/17/2026 17:04 | 6 | 52.48 |
| 06/17/2026 17:04 | 19 | 52.49 |
| 06/17/2026 17:04 | 5 | 52.49 |
| 06/17/2026 17:04 | 25 | 52.52 |
| 06/17/2026 17:04 | 25 | 52.52 |
| 06/17/2026 17:04 | 600 | 52.51 |
| 06/17/2026 17:03 | 2 | 52.545 |
| 06/17/2026 17:00 | 3 | 52.57 |
| 06/17/2026 17:00 | 29 | 52.54 |
| 06/17/2026 17:00 | 6 | 52.505 |
| 06/17/2026 16:59 | 1 | 52.505 |
| 06/17/2026 16:57 | 50 | 52.51 |
| 06/17/2026 16:57 | 50 | 52.50 |
| 06/17/2026 16:57 | 10 | 52.46 |
| 06/17/2026 16:57 | 60 | 52.46 |
| 06/17/2026 16:57 | 9 | 52.49 |
| 06/17/2026 16:57 | 2 | 52.50 |
| 06/17/2026 16:57 | 98 | 52.50 |
| 06/17/2026 16:57 | 2 | 52.50 |
| 06/17/2026 16:54 | 8 | 52.55 |
| 06/17/2026 16:51 | 100 | 52.50 |
| 06/17/2026 16:51 | 1 | 52.48 |
| 06/17/2026 16:51 | 53 | 52.52 |
| 06/17/2026 16:51 | 100 | 52.52 |
| 06/17/2026 16:51 | 100 | 52.53 |
| 06/17/2026 16:51 | 11 | 52.53 |
| 06/17/2026 16:51 | 12 | 52.53 |
| 06/17/2026 16:51 | 1 | 52.57 |
| 06/17/2026 16:49 | 2 | 52.55 |
| 06/17/2026 16:48 | 25 | 52.49 |
| 06/17/2026 16:47 | 4 | 52.42 |
| 06/17/2026 16:47 | 25 | 52.49 |
| 06/17/2026 16:47 | 25 | 52.49 |
| 06/17/2026 16:47 | 25 | 52.49 |
| 06/17/2026 16:47 | 25 | 52.49 |
| 06/17/2026 16:47 | 100 | 52.505 |
| 06/17/2026 16:41 | 8 | 52.42 |
| 06/17/2026 16:41 | 43 | 52.455 |
| 06/17/2026 16:41 | 50 | 52.455 |
| 06/17/2026 16:41 | 7 | 52.45 |
| 06/17/2026 16:38 | 100 | 52.44 |
| 06/17/2026 16:38 | 7 | 52.44 |
| 06/17/2026 16:36 | 50 | 52.445 |
| 06/17/2026 16:36 | 50 | 52.445 |
| 06/17/2026 16:36 | 2 | 52.44 |
| 06/17/2026 16:36 | 3 | 52.43 |
| 06/17/2026 16:36 | 9 | 52.38 |
| 06/17/2026 16:36 | 3 | 52.38 |
| 06/17/2026 16:36 | 1 | 52.38 |
| 06/17/2026 16:36 | 5 | 52.38 |
| 06/17/2026 16:36 | 18 | 52.37 |
| 06/17/2026 16:36 | 5 | 52.37 |
| 06/17/2026 16:36 | 4 | 52.36 |
| 06/17/2026 16:36 | 100 | 52.36 |
| 06/17/2026 16:36 | 1 | 52.33 |
| 06/17/2026 16:36 | 16 | 52.33 |
| 06/17/2026 16:35 | 64 | 52.29 |
| 06/17/2026 16:35 | 25 | 52.29 |
| 06/17/2026 16:35 | 16 | 52.29 |
| 06/17/2026 16:35 | 16 | 52.29 |
| 06/17/2026 16:35 | 3 | 52.26 |
| 06/17/2026 16:35 | 100 | 52.26 |
| 06/17/2026 16:35 | 1 | 52.27 |
| 06/17/2026 16:35 | 100 | 52.27 |
| 06/17/2026 16:34 | 20 | 52.41 |
| 06/17/2026 16:34 | 50 | 52.41 |
| 06/17/2026 16:34 | 37 | 52.41 |
| 06/17/2026 16:34 | 6 | 52.345 |
| 06/17/2026 16:34 | 6 | 52.345 |
| 06/17/2026 16:34 | 50 | 52.31 |
| 06/17/2026 16:34 | 150 | 52.34 |
| 06/17/2026 16:34 | 6 | 52.35 |
| 06/17/2026 16:34 | 18 | 52.35 |
| 06/17/2026 16:34 | 100 | 52.39 |
| 06/17/2026 16:34 | 10 | 52.39 |
| 06/17/2026 16:34 | 93 | 52.41 |
| 06/17/2026 16:34 | 10 | 52.41 |
| 06/17/2026 16:34 | 20 | 52.41 |
| 06/17/2026 16:34 | 1 | 52.42 |
| 06/17/2026 16:34 | 20 | 52.42 |
| 06/17/2026 16:34 | 1 | 52.43 |
| 06/17/2026 16:34 | 20 | 52.43 |
| 06/17/2026 16:34 | 10 | 52.43 |
| 06/17/2026 16:34 | 10 | 52.44 |
| 06/17/2026 16:34 | 20 | 52.44 |
| 06/17/2026 16:34 | 1 | 52.44 |
| 06/17/2026 16:34 | 3 | 52.44 |
| 06/17/2026 16:34 | 10 | 52.45 |
| 06/17/2026 16:34 | 494 | 52.45 |
| 06/17/2026 16:33 | 76 | 52.45 |
| 06/17/2026 16:32 | 30 | 52.45 |
| 06/17/2026 16:30 | 4 | 52.45 |
| 06/17/2026 16:29 | 50 | 52.53 |
| 06/17/2026 16:25 | 12 | 52.445 |
| 06/17/2026 16:25 | 3 | 52.43 |
| 06/17/2026 16:25 | 4 | 52.43 |
| 06/17/2026 16:24 | 11 | 52.49 |
| 06/17/2026 16:24 | 1 | 52.49 |
| 06/17/2026 16:24 | 88 | 52.49 |
| 06/17/2026 16:24 | 12 | 52.50 |
| 06/17/2026 16:24 | 5 | 52.51 |
| 06/17/2026 16:24 | 11 | 52.51 |
| 06/17/2026 16:24 | 19 | 52.52 |
| 06/17/2026 16:24 | 89 | 52.52 |
| 06/17/2026 16:24 | 11 | 52.52 |
| 06/17/2026 16:24 | 31 | 52.52 |
| 06/17/2026 16:24 | 100 | 52.53 |
| 06/17/2026 16:18 | 9 | 52.66 |
| 06/17/2026 16:18 | 6 | 52.66 |
| 06/17/2026 16:18 | 3 | 52.67 |
| 06/17/2026 16:18 | 20 | 52.68 |
| 06/17/2026 16:18 | 100 | 52.68 |
| 06/17/2026 16:18 | 4 | 52.68 |
| 06/17/2026 16:18 | 100 | 52.69 |
| 06/17/2026 16:18 | 1 | 52.69 |
| 06/17/2026 16:18 | 2 | 52.69 |
| 06/17/2026 16:18 | 97 | 52.71 |
| 06/17/2026 16:18 | 3 | 52.72 |
| 06/17/2026 16:18 | 97 | 52.72 |
| 06/17/2026 16:18 | 3 | 52.72 |
| 06/17/2026 16:18 | 3 | 52.78 |
| 06/17/2026 16:18 | 4 | 52.78 |
| 06/17/2026 16:18 | 5 | 52.78 |
| 06/17/2026 16:18 | 12 | 52.78 |
| 06/17/2026 16:16 | 82 | 52.855 |
| 06/17/2026 16:15 | 6 | 52.855 |
| 06/17/2026 16:07 | 104 | 53.05 |
| 06/17/2026 16:07 | 11 | 53.05 |
| 06/17/2026 16:07 | 9 | 53.05 |
| 06/17/2026 16:02 | 1 | 53.07 |
| 06/17/2026 15:44 | 25 | 53.07 |
| 06/17/2026 15:43 | 4 | 52.88 |
| 06/17/2026 15:42 | 19 | 52.88 |
| 06/17/2026 15:42 | 12 | 52.81 |
| 06/17/2026 15:42 | 33 | 52.81 |
| 06/17/2026 15:42 | 5 | 52.81 |
| 06/17/2026 15:42 | 17 | 52.88 |
| 06/17/2026 15:42 | 50 | 52.88 |
| 06/17/2026 15:42 | 38 | 52.88 |
| 06/17/2026 15:42 | 4 | 52.88 |
| 06/17/2026 15:41 | 2 | 52.88 |
| 06/17/2026 15:40 | 2 | 52.88 |
| 06/17/2026 15:39 | 2 | 52.88 |
| 06/17/2026 15:38 | 2 | 52.87 |
| 06/17/2026 15:38 | 2 | 52.78 |
| 06/17/2026 15:36 | 1 | 52.89 |
| 06/17/2026 15:36 | 1 | 52.89 |
| 06/17/2026 15:36 | 2 | 52.89 |
| 06/17/2026 15:35 | 2 | 52.89 |
| 06/17/2026 15:34 | 2 | 52.93 |
| 06/17/2026 15:33 | 2 | 52.78 |
| 06/17/2026 15:30 | 15 | 52.71 |
| 06/17/2026 15:30 | 277 | 52.71 |
| 06/17/2026 15:30 | 20 | 52.83 |