Compugen Rg
CGEN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
2.13
+0.01 ( +0.47% )
2.12
300
2.13
1'100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.13
10/09/2026 23:20 � 2.13
10/09/2026 22:30 � 2.13
10/09/2026 22:00 � 2.13
10/09/2026 22:00 1277 2.13
10/09/2026 21:59 12 2.13
10/09/2026 21:59 7 2.13
10/09/2026 21:59 100 2.125
10/09/2026 21:59 74 2.13
10/09/2026 21:59 200 2.13
10/09/2026 21:59 68 2.13
10/09/2026 21:59 100 2.13
10/09/2026 21:59 300 2.13
10/09/2026 21:59 100 2.13
10/09/2026 21:59 58 2.13
10/09/2026 21:59 200 2.125
10/09/2026 21:59 90 2.12
10/09/2026 21:59 125 2.12
10/09/2026 21:59 100 2.125
10/09/2026 21:59 200 2.125
10/09/2026 21:59 47 2.13
10/09/2026 21:59 9 2.13
10/09/2026 21:58 286 2.13
10/09/2026 21:58 26 2.13
10/09/2026 21:58 52 2.13
10/09/2026 21:57 22 2.125
10/09/2026 21:57 15 2.125
10/09/2026 21:57 22 2.125
10/09/2026 21:57 17 2.125
10/09/2026 21:57 73 2.125
10/09/2026 21:56 22 2.125
10/09/2026 21:56 14 2.125
10/09/2026 21:55 15 2.125
10/09/2026 21:55 100 2.125
10/09/2026 21:55 100 2.12
10/09/2026 21:55 52 2.12
10/09/2026 21:55 96 2.12
10/09/2026 21:55 68 2.12
10/09/2026 21:55 200 2.12
10/09/2026 21:55 100 2.125
10/09/2026 21:54 100 2.12
10/09/2026 21:54 96 2.12
10/09/2026 21:54 10 2.12
10/09/2026 21:54 200 2.12
10/09/2026 21:54 89 2.12
10/09/2026 21:54 100 2.12
10/09/2026 21:54 89 2.12
10/09/2026 21:54 100 2.12
10/09/2026 21:54 96 2.12
10/09/2026 21:54 3 2.12
10/09/2026 21:54 300 2.12
10/09/2026 21:54 200 2.12
10/09/2026 21:53 200 2.12
10/09/2026 21:53 200 2.12
10/09/2026 21:53 400 2.12
10/09/2026 21:53 200 2.12
10/09/2026 21:53 300 2.12
10/09/2026 21:53 32 2.12
10/09/2026 21:53 64 2.12
10/09/2026 21:52 100 2.115
10/09/2026 21:52 74 2.115
10/09/2026 21:51 125 2.115
10/09/2026 21:49 9 2.115
10/09/2026 21:48 81 2.115
10/09/2026 21:46 61 2.115
10/09/2026 21:44 9 2.115
10/09/2026 21:41 9 2.115
10/09/2026 21:37 100 2.11
10/09/2026 21:37 10 2.11
10/09/2026 21:37 100 2.115
10/09/2026 21:34 9 2.115
10/09/2026 21:32 10 2.11
10/09/2026 21:32 79 2.11
10/09/2026 21:32 86 2.11
10/09/2026 21:32 299 2.11
10/09/2026 21:30 1 2.115
10/09/2026 21:28 1 2.11
10/09/2026 21:27 32 2.115
10/09/2026 21:06 8 2.115
10/09/2026 21:05 59 2.115
10/09/2026 20:59 54 2.11
10/09/2026 20:38 76 2.115
10/09/2026 20:32 94 2.115
10/09/2026 20:32 100 2.11
10/09/2026 20:32 200 2.11
10/09/2026 20:32 300 2.11
10/09/2026 20:32 70 2.11
10/09/2026 20:32 100 2.11
10/09/2026 20:30 111 2.11
10/09/2026 20:30 100 2.11
10/09/2026 20:30 10 2.11
10/09/2026 20:30 14 2.11
10/09/2026 20:29 98 2.11
10/09/2026 20:29 2 2.11
10/09/2026 20:29 8 2.11
10/09/2026 20:29 98 2.11
10/09/2026 20:21 300 2.11
10/09/2026 20:21 300 2.11
10/09/2026 20:21 100 2.11
10/09/2026 20:19 1 2.115
10/09/2026 20:18 100 2.115
10/09/2026 20:17 100 2.11
10/09/2026 20:17 300 2.11
10/09/2026 20:17 86 2.11
10/09/2026 20:17 200 2.11
10/09/2026 20:13 24 2.105
10/09/2026 20:13 25 2.105
10/09/2026 20:13 25 2.105
10/09/2026 20:13 63 2.105
10/09/2026 20:13 63 2.105
10/09/2026 20:13 90 2.10
10/09/2026 20:13 10 2.10
10/09/2026 20:13 175 2.10
10/09/2026 20:13 4 2.10
10/09/2026 20:13 10 2.10
10/09/2026 20:13 1 2.10
10/09/2026 20:13 95 2.10
10/09/2026 20:13 78 2.10
10/09/2026 20:13 22 2.10
10/09/2026 20:13 78 2.10
10/09/2026 20:13 190 2.10
10/09/2026 20:13 10 2.10
10/09/2026 20:12 84 2.105
10/09/2026 20:12 100 2.10
10/09/2026 20:12 100 2.10
10/09/2026 20:12 78 2.10
10/09/2026 20:12 100 2.10
10/09/2026 20:12 95 2.10
10/09/2026 20:12 104 2.10
10/09/2026 20:12 97 2.10
10/09/2026 20:12 104 2.10
10/09/2026 20:12 10 2.10
10/09/2026 20:12 100 2.105
10/09/2026 20:02 100 2.105
10/09/2026 19:52 99 2.105
10/09/2026 19:50 1 2.105
10/09/2026 19:49 100 2.10
10/09/2026 19:49 68 2.10
10/09/2026 19:49 100 2.11
10/09/2026 19:49 1 2.11
10/09/2026 19:49 107 2.11
10/09/2026 19:49 56 2.11
10/09/2026 19:49 100 2.11
10/09/2026 19:49 30 2.11
10/09/2026 19:49 96 2.11
10/09/2026 19:49 100 2.11
10/09/2026 19:49 148 2.11
10/09/2026 19:49 152 2.11
10/09/2026 19:49 161 2.11
10/09/2026 19:39 39 2.11
10/09/2026 19:39 56 2.11
10/09/2026 19:28 63 2.115
10/09/2026 19:10 200 2.11
10/09/2026 19:10 56 2.11
10/09/2026 19:10 300 2.11
10/09/2026 19:08 1 2.10
10/09/2026 19:08 23 2.10
10/09/2026 19:08 21 2.10
10/09/2026 19:08 68 2.10
10/09/2026 19:08 79 2.10
10/09/2026 19:08 195 2.10
10/09/2026 19:08 102 2.10
10/09/2026 19:00 200 2.10
10/09/2026 19:00 113 2.10
10/09/2026 19:00 100 2.10
10/09/2026 18:57 100 2.10
10/09/2026 18:57 15 2.10
10/09/2026 18:57 85 2.10
10/09/2026 18:57 29 2.10
10/09/2026 18:57 100 2.10
10/09/2026 18:54 34 2.105
10/09/2026 18:47 79 2.11
10/09/2026 18:47 100 2.11
10/09/2026 18:47 42 2.11
10/09/2026 18:47 53 2.11
10/09/2026 18:47 47 2.11
10/09/2026 18:47 500 2.11
10/09/2026 18:47 100 2.11
10/09/2026 18:47 300 2.11
10/09/2026 18:47 56 2.11
10/09/2026 18:47 200 2.11
10/09/2026 18:47 100 2.105
10/09/2026 18:47 100 2.105
10/09/2026 18:47 30 2.10
10/09/2026 18:44 200 2.10
10/09/2026 18:44 100 2.10
10/09/2026 18:44 68 2.10
10/09/2026 18:44 10 2.10
10/09/2026 18:44 107 2.11
10/09/2026 18:44 353 2.11
10/09/2026 18:44 147 2.11
10/09/2026 18:42 100 2.115
10/09/2026 18:35 104 2.12
10/09/2026 18:35 2 2.12
10/09/2026 18:34 100 2.12
10/09/2026 18:34 115 2.12
10/09/2026 18:34 102 2.12
10/09/2026 18:34 136 2.12
10/09/2026 18:34 200 2.12
10/09/2026 18:34 100 2.125
10/09/2026 18:33 200 2.12
10/09/2026 18:33 52 2.12
10/09/2026 18:21 5 2.115
10/09/2026 18:20 2 2.115
10/09/2026 18:19 1 2.115
10/09/2026 18:13 57 2.11
10/09/2026 18:13 20 2.11
10/09/2026 18:00 100 2.11
10/09/2026 17:50 89 2.11
10/09/2026 17:50 100 2.115
10/09/2026 17:50 7 2.11
10/09/2026 17:50 56 2.11
10/09/2026 17:35 23 2.105
10/09/2026 17:35 100 2.10
10/09/2026 17:35 100 2.105
10/09/2026 17:27 63 2.105
10/09/2026 17:20 69 2.10
10/09/2026 17:20 31 2.10
10/09/2026 17:20 77 2.10
10/09/2026 17:20 100 2.10
10/09/2026 17:20 10 2.10
10/09/2026 17:16 1 2.10
10/09/2026 17:16 1 2.10
10/09/2026 17:16 2 2.10
10/09/2026 17:10 13 2.10
10/09/2026 17:10 5 2.10
10/09/2026 17:10 2 2.10
10/09/2026 17:10 2 2.10
10/09/2026 17:09 1 2.10
10/09/2026 17:09 1 2.10
10/09/2026 17:09 1 2.10
10/09/2026 17:05 1 2.10
10/09/2026 17:04 2 2.10
10/09/2026 17:03 20 2.09
10/09/2026 17:03 70 2.09
10/09/2026 17:03 100 2.09
10/09/2026 17:03 68 2.10
10/09/2026 17:03 100 2.10
10/09/2026 17:03 10 2.10
10/09/2026 17:03 100 2.10
10/09/2026 17:00 56 2.11
10/09/2026 17:00 187 2.11
10/09/2026 17:00 113 2.11
10/09/2026 16:56 126 2.11
10/09/2026 16:56 74 2.11
10/09/2026 16:56 56 2.11
10/09/2026 16:56 70 2.11
10/09/2026 16:56 230 2.11
10/09/2026 16:51 68 2.10
10/09/2026 16:51 300 2.10
10/09/2026 16:47 100 2.09
10/09/2026 16:47 300 2.09
10/09/2026 16:47 70 2.09
10/09/2026 16:47 100 2.09
10/09/2026 16:47 10 2.09
10/09/2026 16:41 100 2.10
10/09/2026 16:41 68 2.10
10/09/2026 16:41 10 2.10
10/09/2026 16:37 53 2.10
10/09/2026 16:37 56 2.10
10/09/2026 16:24 23 2.105
10/09/2026 16:23 23 2.105
10/09/2026 16:19 32 2.105
10/09/2026 16:19 1 2.105
10/09/2026 16:17 300 2.11
10/09/2026 16:17 200 2.11
10/09/2026 16:17 46 2.11
10/09/2026 16:14 1 2.115
10/09/2026 16:11 100 2.12
10/09/2026 16:11 49 2.12
10/09/2026 16:08 63 2.125
10/09/2026 16:07 10 2.125
10/09/2026 16:04 35 2.125
10/09/2026 16:02 1 2.12
10/09/2026 16:02 2 2.12
10/09/2026 16:02 66 2.11
10/09/2026 16:02 34 2.11
10/09/2026 16:01 12 2.11
10/09/2026 16:00 25 2.10
10/09/2026 16:00 63 2.10
10/09/2026 15:40 10 2.10
10/09/2026 15:40 300 2.10
10/09/2026 15:40 56 2.10
10/09/2026 15:38 181 2.10
10/09/2026 15:38 19 2.10
10/09/2026 15:38 56 2.10
10/09/2026 15:38 300 2.10
10/09/2026 15:37 58 2.09
10/09/2026 15:37 300 2.09
10/09/2026 15:36 72 2.08
10/09/2026 15:36 54 2.08
10/09/2026 15:36 6 2.08
10/09/2026 15:35 72 2.09
10/09/2026 15:35 54 2.09
10/09/2026 15:35 94 2.08
10/09/2026 15:35 100 2.08
10/09/2026 15:35 100 2.09
10/09/2026 15:35 100 2.09
10/09/2026 15:35 100 2.09
10/09/2026 15:35 200 2.085
10/09/2026 15:35 101 2.08
10/09/2026 15:35 199 2.08
10/09/2026 15:35 81 2.08
10/09/2026 15:35 19 2.08
10/09/2026 15:35 9 2.08
10/09/2026 15:35 10 2.08
10/09/2026 15:35 3 2.10
10/09/2026 15:35 68 2.10
10/09/2026 15:35 154 2.10
10/09/2026 15:35 300 2.10
10/09/2026 15:30 113 2.13