Compugen Rg
CGEN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.84
-0.03 ( -1.05% )
2.83
400
2.84
1'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:34 1 2.84
08/26/2026 22:34 77 2.84
08/26/2026 22:34 76 2.84
08/26/2026 22:01 5 2.84
08/26/2026 22:00 � 2.84
08/26/2026 22:00 5694 2.84
08/26/2026 21:59 1 2.835
08/26/2026 21:59 296 2.84
08/26/2026 21:59 196 2.84
08/26/2026 21:59 8 2.835
08/26/2026 21:59 100 2.835
08/26/2026 21:59 300 2.83
08/26/2026 21:59 84 2.83
08/26/2026 21:59 100 2.83
08/26/2026 21:59 58 2.83
08/26/2026 21:59 142 2.83
08/26/2026 21:59 100 2.83
08/26/2026 21:59 100 2.84
08/26/2026 21:59 62 2.85
08/26/2026 21:59 51 2.845
08/26/2026 21:59 80 2.85
08/26/2026 21:59 86 2.85
08/26/2026 21:59 271 2.85
08/26/2026 21:59 29 2.85
08/26/2026 21:59 300 2.85
08/26/2026 21:59 373 2.85
08/26/2026 21:59 300 2.85
08/26/2026 21:59 300 2.85
08/26/2026 21:59 300 2.85
08/26/2026 21:59 100 2.85
08/26/2026 21:59 650 2.85
08/26/2026 21:59 361 2.86
08/26/2026 21:59 100 2.86
08/26/2026 21:59 1000 2.85
08/26/2026 21:59 180 2.85
08/26/2026 21:59 198 2.85
08/26/2026 21:59 102 2.85
08/26/2026 21:59 27 2.845
08/26/2026 21:59 40 2.84
08/26/2026 21:59 412 2.84
08/26/2026 21:59 300 2.84
08/26/2026 21:59 100 2.835
08/26/2026 21:59 200 2.84
08/26/2026 21:59 100 2.84
08/26/2026 21:59 36 2.84
08/26/2026 21:59 30 2.84
08/26/2026 21:59 100 2.84
08/26/2026 21:59 120 2.85
08/26/2026 21:59 3108 2.85
08/26/2026 21:59 203 2.85
08/26/2026 21:59 211 2.85
08/26/2026 21:59 300 2.85
08/26/2026 21:59 201 2.85
08/26/2026 21:59 187 2.85
08/26/2026 21:59 100 2.85
08/26/2026 21:59 100 2.855
08/26/2026 21:59 225 2.855
08/26/2026 21:59 22 2.855
08/26/2026 21:59 40 2.855
08/26/2026 21:59 40 2.855
08/26/2026 21:59 27 2.855
08/26/2026 21:59 13 2.85
08/26/2026 21:59 48 2.85
08/26/2026 21:59 52 2.85
08/26/2026 21:59 48 2.85
08/26/2026 21:59 52 2.85
08/26/2026 21:59 183 2.85
08/26/2026 21:59 300 2.85
08/26/2026 21:59 200 2.85
08/26/2026 21:59 100 2.845
08/26/2026 21:59 100 2.85
08/26/2026 21:59 183 2.85
08/26/2026 21:59 100 2.85
08/26/2026 21:59 100 2.855
08/26/2026 21:59 40 2.855
08/26/2026 21:59 7 2.855
08/26/2026 21:59 134 2.85
08/26/2026 21:59 124 2.85
08/26/2026 21:59 100 2.85
08/26/2026 21:59 200 2.85
08/26/2026 21:59 179 2.85
08/26/2026 21:59 721 2.85
08/26/2026 21:59 100 2.85
08/26/2026 21:58 100 2.845
08/26/2026 21:58 128 2.845
08/26/2026 21:58 178 2.845
08/26/2026 21:58 45 2.845
08/26/2026 21:58 10 2.845
08/26/2026 21:58 3 2.84
08/26/2026 21:58 19 2.84
08/26/2026 21:58 83 2.84
08/26/2026 21:58 246 2.84
08/26/2026 21:58 394 2.835
08/26/2026 21:58 6 2.835
08/26/2026 21:58 50 2.835
08/26/2026 21:58 58 2.835
08/26/2026 21:58 100 2.84
08/26/2026 21:58 100 2.835
08/26/2026 21:58 200 2.835
08/26/2026 21:58 13 2.83
08/26/2026 21:58 59 2.83
08/26/2026 21:58 100 2.83
08/26/2026 21:58 82 2.83
08/26/2026 21:58 30 2.83
08/26/2026 21:58 276 2.83
08/26/2026 21:58 75 2.83
08/26/2026 21:58 235 2.83
08/26/2026 21:58 288 2.83
08/26/2026 21:58 71 2.83
08/26/2026 21:58 118 2.83
08/26/2026 21:58 100 2.835
08/26/2026 21:58 200 2.835
08/26/2026 21:58 42 2.835
08/26/2026 21:58 19 2.835
08/26/2026 21:58 100 2.84
08/26/2026 21:58 54 2.84
08/26/2026 21:58 46 2.84
08/26/2026 21:58 100 2.84
08/26/2026 21:58 6 2.84
08/26/2026 21:57 81 2.835
08/26/2026 21:57 149 2.83
08/26/2026 21:57 100 2.83
08/26/2026 21:57 200 2.83
08/26/2026 21:57 30 2.835
08/26/2026 21:57 30 2.835
08/26/2026 21:57 35 2.835
08/26/2026 21:57 53 2.835
08/26/2026 21:57 100 2.835
08/26/2026 21:57 100 2.84
08/26/2026 21:57 40 2.835
08/26/2026 21:57 200 2.84
08/26/2026 21:57 40 2.84
08/26/2026 21:57 76 2.84
08/26/2026 21:57 100 2.84
08/26/2026 21:57 200 2.84
08/26/2026 21:57 76 2.84
08/26/2026 21:57 100 2.845
08/26/2026 21:57 7 2.845
08/26/2026 21:57 47 2.845
08/26/2026 21:57 10 2.845
08/26/2026 21:57 47 2.845
08/26/2026 21:57 10 2.845
08/26/2026 21:57 71 2.845
08/26/2026 21:57 86 2.845
08/26/2026 21:57 4 2.845
08/26/2026 21:57 29 2.85
08/26/2026 21:57 93 2.84
08/26/2026 21:57 108 2.84
08/26/2026 21:56 192 2.84
08/26/2026 21:56 28 2.84
08/26/2026 21:56 100 2.84
08/26/2026 21:56 100 2.83
08/26/2026 21:56 100 2.83
08/26/2026 21:56 200 2.83
08/26/2026 21:56 301 2.83
08/26/2026 21:56 928 2.83
08/26/2026 21:56 100 2.83
08/26/2026 21:56 30 2.83
08/26/2026 21:56 136 2.83
08/26/2026 21:56 140 2.84
08/26/2026 21:56 300 2.84
08/26/2026 21:56 199 2.84
08/26/2026 21:56 1 2.84
08/26/2026 21:56 100 2.845
08/26/2026 21:56 20 2.845
08/26/2026 21:56 57 2.845
08/26/2026 21:56 43 2.845
08/26/2026 21:56 20 2.845
08/26/2026 21:56 100 2.84
08/26/2026 21:56 20 2.835
08/26/2026 21:56 260 2.835
08/26/2026 21:56 30 2.835
08/26/2026 21:56 104 2.835
08/26/2026 21:56 64 2.83
08/26/2026 21:56 66 2.835
08/26/2026 21:56 72 2.835
08/26/2026 21:56 16 2.835
08/26/2026 21:56 100 2.83
08/26/2026 21:55 1 2.825
08/26/2026 21:55 36 2.825
08/26/2026 21:55 1 2.83
08/26/2026 21:55 100 2.83
08/26/2026 21:55 54 2.83
08/26/2026 21:55 2 2.83
08/26/2026 21:55 114 2.83
08/26/2026 21:55 100 2.83
08/26/2026 21:55 179 2.83
08/26/2026 21:55 21 2.83
08/26/2026 21:55 100 2.835
08/26/2026 21:55 54 2.835
08/26/2026 21:55 100 2.84
08/26/2026 21:55 172 2.84
08/26/2026 21:55 250 2.84
08/26/2026 21:55 28 2.84
08/26/2026 21:55 100 2.84
08/26/2026 21:55 16 2.84
08/26/2026 21:55 100 2.845
08/26/2026 21:55 10 2.845
08/26/2026 21:55 10 2.845
08/26/2026 21:55 38 2.85
08/26/2026 21:55 277 2.85
08/26/2026 21:55 100 2.85
08/26/2026 21:55 100 2.85
08/26/2026 21:55 300 2.85
08/26/2026 21:55 200 2.85
08/26/2026 21:55 40 2.855
08/26/2026 21:55 75 2.855
08/26/2026 21:55 10 2.855
08/26/2026 21:55 10 2.855
08/26/2026 21:55 65 2.855
08/26/2026 21:55 100 2.855
08/26/2026 21:54 70 2.855
08/26/2026 21:54 10 2.855
08/26/2026 21:54 54 2.855
08/26/2026 21:54 100 2.855
08/26/2026 21:54 100 2.855
08/26/2026 21:54 10 2.855
08/26/2026 21:54 140 2.855
08/26/2026 21:54 71 2.855
08/26/2026 21:54 10 2.855
08/26/2026 21:54 10 2.855
08/26/2026 21:54 10 2.855
08/26/2026 21:54 10 2.855
08/26/2026 21:53 100 2.855
08/26/2026 21:53 10 2.855
08/26/2026 21:53 91 2.86
08/26/2026 21:53 100 2.86
08/26/2026 21:53 100 2.86
08/26/2026 21:53 100 2.86
08/26/2026 21:53 150 2.855
08/26/2026 21:53 220 2.855
08/26/2026 21:53 16 2.855
08/26/2026 21:53 100 2.86
08/26/2026 21:53 110 2.855
08/26/2026 21:52 200 2.855
08/26/2026 21:52 10 2.855
08/26/2026 21:52 240 2.855
08/26/2026 21:52 10 2.855
08/26/2026 21:52 13 2.855
08/26/2026 21:52 87 2.855
08/26/2026 21:52 40 2.855
08/26/2026 21:52 25 2.855
08/26/2026 21:52 52 2.855
08/26/2026 21:52 44 2.855
08/26/2026 21:52 67 2.855
08/26/2026 21:52 100 2.85
08/26/2026 21:52 10 2.85
08/26/2026 21:52 100 2.85
08/26/2026 21:52 78 2.85
08/26/2026 21:52 67 2.85
08/26/2026 21:52 65 2.85
08/26/2026 21:52 70 2.85
08/26/2026 21:52 30 2.85
08/26/2026 21:52 75 2.85
08/26/2026 21:52 100 2.85
08/26/2026 21:51 25 2.845
08/26/2026 21:51 75 2.845
08/26/2026 21:51 25 2.845
08/26/2026 21:51 25 2.85
08/26/2026 21:51 10 2.845
08/26/2026 21:51 11 2.845
08/26/2026 21:51 10 2.845
08/26/2026 21:51 10 2.845
08/26/2026 21:50 2 2.845
08/26/2026 21:50 40 2.84
08/26/2026 21:50 78 2.84
08/26/2026 21:50 65 2.84
08/26/2026 21:50 100 2.84
08/26/2026 21:50 67 2.84
08/26/2026 21:50 100 2.84
08/26/2026 21:50 99 2.845
08/26/2026 21:50 42 2.845
08/26/2026 21:50 47 2.845
08/26/2026 21:50 37 2.845
08/26/2026 21:50 200 2.84
08/26/2026 21:50 410 2.84
08/26/2026 21:50 200 2.84
08/26/2026 21:50 75 2.835
08/26/2026 21:50 25 2.835
08/26/2026 21:50 1 2.835
08/26/2026 21:50 37 2.835
08/26/2026 21:49 2 2.835
08/26/2026 21:49 8 2.835
08/26/2026 21:48 10 2.835
08/26/2026 21:48 200 2.83
08/26/2026 21:48 10 2.83
08/26/2026 21:48 100 2.83
08/26/2026 21:48 100 2.835
08/26/2026 21:48 50 2.835
08/26/2026 21:48 60 2.835
08/26/2026 21:48 2 2.835
08/26/2026 21:48 11 2.835
08/26/2026 21:48 44 2.83
08/26/2026 21:47 100 2.83
08/26/2026 21:47 16 2.83
08/26/2026 21:47 10 2.83
08/26/2026 21:47 12 2.83
08/26/2026 21:47 16 2.83
08/26/2026 21:47 100 2.83
08/26/2026 21:47 44 2.83
08/26/2026 21:47 28 2.83
08/26/2026 21:47 16 2.83
08/26/2026 21:47 21 2.83
08/26/2026 21:47 10 2.83
08/26/2026 21:47 92 2.83
08/26/2026 21:47 87 2.83
08/26/2026 21:47 21 2.83
08/26/2026 21:46 100 2.835
08/26/2026 21:43 41 2.835
08/26/2026 21:43 10 2.835
08/26/2026 21:43 99 2.835
08/26/2026 21:42 10 2.835
08/26/2026 21:41 35 2.835
08/26/2026 21:41 83 2.835
08/26/2026 21:41 27 2.835
08/26/2026 21:41 83 2.835
08/26/2026 21:41 27 2.835
08/26/2026 21:41 48 2.835
08/26/2026 21:40 10 2.835
08/26/2026 21:40 92 2.83
08/26/2026 21:40 100 2.83
08/26/2026 21:40 100 2.83
08/26/2026 21:40 8 2.835
08/26/2026 21:40 100 2.835
08/26/2026 21:40 83 2.835
08/26/2026 21:40 100 2.835
08/26/2026 21:40 10 2.835
08/26/2026 21:40 22 2.835
08/26/2026 21:40 50 2.835
08/26/2026 21:40 40 2.835
08/26/2026 21:40 10 2.835
08/26/2026 21:40 40 2.835
08/26/2026 21:40 26 2.835
08/26/2026 21:40 3 2.83
08/26/2026 21:40 8 2.83
08/26/2026 21:39 1 2.825
08/26/2026 21:39 80 2.825
08/26/2026 21:37 47 2.825
08/26/2026 21:37 200 2.825
08/26/2026 21:37 100 2.825
08/26/2026 21:37 100 2.825
08/26/2026 21:37 94 2.825
08/26/2026 21:36 40 2.825
08/26/2026 21:36 100 2.82
08/26/2026 21:36 11 2.82
08/26/2026 21:36 95 2.82
08/26/2026 21:36 16 2.825
08/26/2026 21:35 1 2.815
08/26/2026 21:35 1 2.815
08/26/2026 21:35 75 2.815
08/26/2026 21:35 25 2.815
08/26/2026 21:34 11 2.82
08/26/2026 21:34 200 2.82
08/26/2026 21:34 200 2.82
08/26/2026 21:34 100 2.82
08/26/2026 21:33 10 2.825
08/26/2026 21:33 100 2.825
08/26/2026 21:32 18 2.825
08/26/2026 21:32 10 2.825
08/26/2026 21:32 30 2.825
08/26/2026 21:32 40 2.825
08/26/2026 21:32 70 2.825
08/26/2026 21:31 200 2.825
08/26/2026 21:31 2 2.825
08/26/2026 21:30 30 2.825
08/26/2026 21:29 270 2.825
08/26/2026 21:29 30 2.825
08/26/2026 21:29 10 2.825
08/26/2026 21:29 10 2.825
08/26/2026 21:27 60 2.825
08/26/2026 21:27 40 2.825
08/26/2026 21:27 50 2.825
08/26/2026 21:27 60 2.825
08/26/2026 21:27 90 2.825
08/26/2026 21:26 40 2.825
08/26/2026 21:26 10 2.825
08/26/2026 21:26 12 2.825
08/26/2026 21:26 44 2.825
08/26/2026 21:26 44 2.825
08/26/2026 21:26 31 2.83
08/26/2026 21:26 22 2.83
08/26/2026 21:26 200 2.83
08/26/2026 21:26 100 2.83
08/26/2026 21:26 100 2.835
08/26/2026 21:26 10 2.835
08/26/2026 21:26 100 2.835
08/26/2026 21:25 100 2.835
08/26/2026 21:25 20 2.835
08/26/2026 21:25 40 2.835
08/26/2026 21:25 100 2.835
08/26/2026 21:25 50 2.835
08/26/2026 21:25 30 2.835
08/26/2026 21:25 40 2.835
08/26/2026 21:25 40 2.835
08/26/2026 21:25 10 2.835
08/26/2026 21:25 120 2.835
08/26/2026 21:25 200 2.83
08/26/2026 21:25 190 2.83
08/26/2026 21:25 10 2.83
08/26/2026 21:25 100 2.83
08/26/2026 21:25 100 2.83
08/26/2026 21:23 10 2.82
08/26/2026 21:23 90 2.82
08/26/2026 21:23 100 2.82
08/26/2026 21:23 200 2.82
08/26/2026 21:23 10 2.82
08/26/2026 21:22 25 2.815
08/26/2026 21:20 50 2.82
08/26/2026 21:20 50 2.82
08/26/2026 21:20 50 2.82
08/26/2026 21:20 50 2.82
08/26/2026 21:20 4 2.82
08/26/2026 21:20 2 2.82
08/26/2026 21:20 50 2.82
08/26/2026 21:20 100 2.82
08/26/2026 21:20 97 2.82
08/26/2026 21:20 3 2.82
08/26/2026 21:20 25 2.825
08/26/2026 21:20 25 2.825
08/26/2026 21:20 25 2.825
08/26/2026 21:20 25 2.825
08/26/2026 21:17 300 2.825
08/26/2026 21:16 4 2.825
08/26/2026 21:16 22 2.82
08/26/2026 21:16 100 2.82
08/26/2026 21:16 100 2.825
08/26/2026 21:16 20 2.825
08/26/2026 21:16 10 2.825
08/26/2026 21:16 30 2.825
08/26/2026 21:16 7 2.825
08/26/2026 21:16 40 2.825
08/26/2026 21:16 20 2.825
08/26/2026 21:16 20 2.825
08/26/2026 21:16 100 2.825
08/26/2026 21:16 100 2.83
08/26/2026 21:14 20 2.825
08/26/2026 21:11 72 2.83
08/26/2026 21:11 1 2.83
08/26/2026 21:11 1 2.83
08/26/2026 21:11 100 2.835
08/26/2026 21:10 10 2.835
08/26/2026 21:10 10 2.835
08/26/2026 21:10 100 2.835
08/26/2026 21:10 20 2.835
08/26/2026 21:10 10 2.835
08/26/2026 21:10 10 2.835
08/26/2026 21:10 30 2.835
08/26/2026 21:10 40 2.835
08/26/2026 21:10 48 2.835
08/26/2026 21:10 12 2.83
08/26/2026 21:10 50 2.83
08/26/2026 21:10 38 2.83
08/26/2026 21:10 62 2.83
08/26/2026 21:04 19 2.825
08/26/2026 21:04 100 2.83
08/26/2026 21:04 100 2.83
08/26/2026 21:04 100 2.83
08/26/2026 21:04 38 2.83
08/26/2026 21:04 62 2.83
08/26/2026 21:04 100 2.83
08/26/2026 21:04 100 2.835
08/26/2026 21:04 9 2.83
08/26/2026 21:04 30 2.83
08/26/2026 21:04 40 2.83
08/26/2026 21:04 21 2.83
08/26/2026 21:04 24 2.83
08/26/2026 21:04 18 2.83
08/26/2026 21:04 12 2.83
08/26/2026 21:04 88 2.83
08/26/2026 21:04 1 2.83
08/26/2026 21:04 1 2.83
08/26/2026 21:04 10 2.83
08/26/2026 21:04 90 2.83
08/26/2026 21:04 10 2.83
08/26/2026 21:04 90 2.83
08/26/2026 21:04 10 2.83
08/26/2026 21:04 90 2.83
08/26/2026 21:04 10 2.83
08/26/2026 21:03 28 2.825
08/26/2026 20:57 38 2.82
08/26/2026 20:57 200 2.82
08/26/2026 20:57 23 2.82
08/26/2026 20:57 2 2.825
08/26/2026 20:57 100 2.825
08/26/2026 20:55 68 2.825
08/26/2026 20:55 17 2.825
08/26/2026 20:55 15 2.825
08/26/2026 20:55 100 2.83
08/26/2026 20:55 100 2.83
08/26/2026 20:55 100 2.83
08/26/2026 20:55 99 2.835
08/26/2026 20:54 10 2.835
08/26/2026 20:54 130 2.835
08/26/2026 20:54 50 2.835
08/26/2026 20:54 10 2.835
08/26/2026 20:54 37 2.835
08/26/2026 20:54 70 2.835
08/26/2026 20:54 10 2.835
08/26/2026 20:53 10 2.835
08/26/2026 20:53 10 2.835
08/26/2026 20:53 130 2.835
08/26/2026 20:53 10 2.835
08/26/2026 20:53 10 2.835
08/26/2026 20:53 10 2.835
08/26/2026 20:53 10 2.835
08/26/2026 20:52 130 2.835
08/26/2026 20:52 10 2.835
08/26/2026 20:52 10 2.835
08/26/2026 20:52 130 2.835
08/26/2026 20:52 10 2.835
08/26/2026 20:52 10 2.835
08/26/2026 20:51 120 2.835
08/26/2026 20:51 10 2.835
08/26/2026 20:51 40 2.835
08/26/2026 20:50 10 2.835
08/26/2026 20:50 130 2.835
08/26/2026 20:50 10 2.835
08/26/2026 20:50 20 2.835
08/26/2026 20:50 40 2.835
08/26/2026 20:50 10 2.835
08/26/2026 20:50 10 2.835
08/26/2026 20:49 40 2.835
08/26/2026 20:49 20 2.835
08/26/2026 20:48 40 2.835
08/26/2026 20:48 40 2.835
08/26/2026 20:48 1 2.835
08/26/2026 20:48 20 2.835
08/26/2026 20:48 40 2.835
08/26/2026 20:48 30 2.835
08/26/2026 20:48 10 2.835
08/26/2026 20:48 30 2.835
08/26/2026 20:47 20 2.835
08/26/2026 20:47 30 2.835
08/26/2026 20:47 30 2.835
08/26/2026 20:47 20 2.835
08/26/2026 20:47 30 2.835
08/26/2026 20:47 30 2.835
08/26/2026 20:47 20 2.835
08/26/2026 20:47 18 2.835
08/26/2026 20:47 30 2.835
08/26/2026 20:46 20 2.835
08/26/2026 20:46 20 2.835
08/26/2026 20:46 20 2.835
08/26/2026 20:46 20 2.835
08/26/2026 20:46 30 2.835
08/26/2026 20:46 20 2.835
08/26/2026 20:46 14 2.835
08/26/2026 20:46 2 2.835
08/26/2026 20:45 14 2.835
08/26/2026 20:45 16 2.835
08/26/2026 20:45 20 2.835
08/26/2026 20:44 40 2.835
08/26/2026 20:44 20 2.835
08/26/2026 20:44 40 2.835
08/26/2026 20:44 91 2.835
08/26/2026 20:44 20 2.835
08/26/2026 20:44 20 2.835
08/26/2026 20:44 30 2.835
08/26/2026 20:44 29 2.835
08/26/2026 20:44 20 2.835
08/26/2026 20:43 20 2.835
08/26/2026 20:43 79 2.835
08/26/2026 20:43 75 2.835
08/26/2026 20:43 25 2.835
08/26/2026 20:43 2 2.835
08/26/2026 20:42 65 2.835
08/26/2026 20:42 25 2.835
08/26/2026 20:42 10 2.835
08/26/2026 20:42 10 2.83
08/26/2026 20:42 32 2.83
08/26/2026 20:42 40 2.83
08/26/2026 20:42 100 2.83
08/26/2026 20:42 42 2.83
08/26/2026 20:42 64 2.83
08/26/2026 20:42 19 2.83
08/26/2026 20:42 100 2.835
08/26/2026 20:42 2 2.83
08/26/2026 20:42 100 2.83
08/26/2026 20:42 100 2.83
08/26/2026 20:42 100 2.83
08/26/2026 20:42 100 2.83
08/26/2026 20:42 100 2.83
08/26/2026 20:42 100 2.83
08/26/2026 20:42 100 2.82
08/26/2026 20:42 300 2.83
08/26/2026 20:42 100 2.83
08/26/2026 20:42 200 2.83
08/26/2026 20:42 100 2.83
08/26/2026 20:42 200 2.82
08/26/2026 20:42 100 2.82
08/26/2026 20:42 300 2.82
08/26/2026 20:40 2 2.815
08/26/2026 20:40 130 2.815
08/26/2026 20:40 10 2.815
08/26/2026 20:39 10 2.815
08/26/2026 20:38 170 2.815
08/26/2026 20:38 200 2.81
08/26/2026 20:38 100 2.81
08/26/2026 20:38 100 2.81
08/26/2026 20:37 25 2.805
08/26/2026 20:37 25 2.805
08/26/2026 20:37 35 2.805
08/26/2026 20:36 10 2.805
08/26/2026 20:36 100 2.80
08/26/2026 20:36 42 2.80
08/26/2026 20:36 83 2.80
08/26/2026 20:36 100 2.80
08/26/2026 20:36 15 2.80
08/26/2026 20:36 85 2.80
08/26/2026 20:36 348 2.80
08/26/2026 20:36 100 2.80
08/26/2026 20:36 100 2.805
08/26/2026 20:36 200 2.81
08/26/2026 20:36 1 2.81
08/26/2026 20:36 100 2.81
08/26/2026 20:36 81 2.81
08/26/2026 20:36 20 2.815
08/26/2026 20:36 10 2.815
08/26/2026 20:36 10 2.815
08/26/2026 20:36 20 2.815
08/26/2026 20:36 20 2.815
08/26/2026 20:36 20 2.815
08/26/2026 20:36 20 2.815
08/26/2026 20:36 100 2.815
08/26/2026 20:35 100 2.82
08/26/2026 20:35 100 2.82
08/26/2026 20:35 100 2.82
08/26/2026 20:35 100 2.82
08/26/2026 20:35 100 2.82
08/26/2026 20:32 10 2.815
08/26/2026 20:31 10 2.815
08/26/2026 20:31 50 2.82
08/26/2026 20:31 42 2.82
08/26/2026 20:30 10 2.825
08/26/2026 20:30 8 2.82
08/26/2026 20:30 100 2.82
08/26/2026 20:30 50 2.82
08/26/2026 20:30 50 2.82
08/26/2026 20:30 100 2.82
08/26/2026 20:30 84 2.82
08/26/2026 20:30 26 2.82
08/26/2026 20:30 74 2.82
08/26/2026 20:30 10 2.825
08/26/2026 20:30 10 2.825
08/26/2026 20:30 10 2.825
08/26/2026 20:30 10 2.825
08/26/2026 20:30 20 2.825
08/26/2026 20:30 200 2.825
08/26/2026 20:29 20 2.825
08/26/2026 20:28 10 2.825
08/26/2026 20:28 20 2.825
08/26/2026 20:28 29 2.825
08/26/2026 20:27 100 2.82
08/26/2026 20:27 100 2.82
08/26/2026 20:27 100 2.82
08/26/2026 20:27 100 2.82
08/26/2026 20:27 84 2.82
08/26/2026 20:27 100 2.82
08/26/2026 20:27 10 2.82
08/26/2026 20:27 100 2.82
08/26/2026 20:27 100 2.82
08/26/2026 20:27 10 2.83
08/26/2026 20:27 20 2.83
08/26/2026 20:27 140 2.83
08/26/2026 20:27 10 2.83
08/26/2026 20:27 100 2.84
08/26/2026 20:27 20 2.835
08/26/2026 20:27 10 2.835
08/26/2026 20:27 37 2.835
08/26/2026 20:27 30 2.835
08/26/2026 20:27 10 2.835
08/26/2026 20:27 10 2.835
08/26/2026 20:27 20 2.835
08/26/2026 20:27 20 2.835
08/26/2026 20:27 100 2.835
08/26/2026 20:20 10 2.84
08/26/2026 20:20 5 2.84
08/26/2026 20:20 156 2.84
08/26/2026 20:20 44 2.84
08/26/2026 20:20 100 2.84
08/26/2026 20:20 11 2.845
08/26/2026 20:20 40 2.845
08/26/2026 20:20 10 2.845
08/26/2026 20:20 100 2.845
08/26/2026 20:20 10 2.845
08/26/2026 20:19 10 2.84
08/26/2026 20:19 30 2.84
08/26/2026 20:19 30 2.84
08/26/2026 20:19 4 2.84
08/26/2026 20:19 6 2.84
08/26/2026 20:19 10 2.84
08/26/2026 20:19 10 2.84
08/26/2026 20:19 10 2.84
08/26/2026 20:19 90 2.84
08/26/2026 20:19 10 2.84
08/26/2026 20:18 90 2.84
08/26/2026 20:18 10 2.84
08/26/2026 20:18 90 2.84
08/26/2026 20:18 10 2.84
08/26/2026 20:18 100 2.84
08/26/2026 20:14 20 2.835
08/26/2026 20:14 12 2.835
08/26/2026 20:14 1 2.835
08/26/2026 20:14 75 2.835
08/26/2026 20:12 25 2.835
08/26/2026 20:12 70 2.835
08/26/2026 20:12 10 2.835
08/26/2026 20:12 39 2.835
08/26/2026 20:11 10 2.835
08/26/2026 20:11 30 2.835
08/26/2026 20:11 200 2.83
08/26/2026 20:11 100 2.825
08/26/2026 20:10 40 2.825
08/26/2026 20:09 100 2.82
08/26/2026 20:09 3 2.815
08/26/2026 20:09 1 2.81
08/26/2026 20:09 1 2.81
08/26/2026 20:09 300 2.81
08/26/2026 20:09 300 2.81
08/26/2026 20:09 150 2.81
08/26/2026 20:09 100 2.81
08/26/2026 20:09 188 2.81
08/26/2026 20:08 18 2.805
08/26/2026 20:08 18 2.805
08/26/2026 20:04 18 2.805
08/26/2026 20:04 54 2.805
08/26/2026 20:04 12 2.81
08/26/2026 20:04 4 2.81
08/26/2026 20:04 75 2.815
08/26/2026 20:04 25 2.815
08/26/2026 20:04 200 2.82
08/26/2026 20:04 106 2.82
08/26/2026 20:04 100 2.83
08/26/2026 20:04 200 2.83
08/26/2026 20:04 100 2.83
08/26/2026 20:04 100 2.83
08/26/2026 20:04 100 2.83
08/26/2026 20:04 100 2.835
08/26/2026 20:02 1 2.835
08/26/2026 20:02 75 2.84
08/26/2026 20:02 83 2.84
08/26/2026 20:02 100 2.84
08/26/2026 20:02 75 2.84
08/26/2026 20:02 200 2.84
08/26/2026 20:02 100 2.845
08/26/2026 20:02 83 2.84
08/26/2026 20:02 100 2.84
08/26/2026 20:02 100 2.84
08/26/2026 20:02 200 2.84
08/26/2026 20:01 100 2.84
08/26/2026 20:01 100 2.84
08/26/2026 20:01 200 2.84
08/26/2026 20:01 200 2.84
08/26/2026 20:01 100 2.835
08/26/2026 20:01 35 2.84
08/26/2026 20:01 105 2.84
08/26/2026 20:01 20 2.84
08/26/2026 20:01 200 2.84
08/26/2026 20:01 75 2.845
08/26/2026 20:01 25 2.845
08/26/2026 20:00 200 2.845
08/26/2026 20:00 100 2.84
08/26/2026 20:00 200 2.85
08/26/2026 20:00 200 2.85
08/26/2026 20:00 100 2.85
08/26/2026 20:00 100 2.85
08/26/2026 20:00 100 2.85
08/26/2026 20:00 900 2.85
08/26/2026 20:00 300 2.85
08/26/2026 20:00 200 2.85
08/26/2026 20:00 200 2.84
08/26/2026 20:00 100 2.84
08/26/2026 20:00 10 2.84
08/26/2026 20:00 287 2.84
08/26/2026 20:00 13 2.84
08/26/2026 20:00 200 2.84
08/26/2026 19:54 16 2.845
08/26/2026 19:54 200 2.85
08/26/2026 19:51 10 2.86
08/26/2026 19:51 100 2.86
08/26/2026 19:48 35 2.865
08/26/2026 19:48 200 2.87
08/26/2026 19:46 25 2.875
08/26/2026 19:46 25 2.88
08/26/2026 19:46 4 2.88
08/26/2026 19:46 100 2.88
08/26/2026 19:45 40 2.885
08/26/2026 19:44 100 2.89
08/26/2026 19:44 10 2.89
08/26/2026 19:44 99 2.895
08/26/2026 19:44 1 2.895
08/26/2026 19:44 2 2.89
08/26/2026 19:44 20 2.89
08/26/2026 19:44 78 2.89
08/26/2026 19:44 4 2.89
08/26/2026 19:42 25 2.885
08/26/2026 19:41 75 2.885
08/26/2026 19:41 40 2.885
08/26/2026 19:41 200 2.89
08/26/2026 19:41 100 2.89
08/26/2026 19:41 100 2.89
08/26/2026 19:41 200 2.89
08/26/2026 19:41 100 2.89
08/26/2026 19:41 100 2.89
08/26/2026 19:41 100 2.89
08/26/2026 19:41 78 2.89
08/26/2026 19:41 10 2.895
08/26/2026 19:41 10 2.895
08/26/2026 19:41 10 2.895
08/26/2026 19:41 100 2.89
08/26/2026 19:41 100 2.89
08/26/2026 19:41 100 2.89
08/26/2026 19:41 100 2.89
08/26/2026 19:37 80 2.885
08/26/2026 19:36 100 2.89
08/26/2026 19:36 8 2.895
08/26/2026 19:36 55 2.895
08/26/2026 19:35 40 2.895
08/26/2026 19:35 8 2.895
08/26/2026 19:35 42 2.895
08/26/2026 19:34 8 2.895
08/26/2026 19:34 40 2.895
08/26/2026 19:34 52 2.895
08/26/2026 19:33 8 2.895
08/26/2026 19:33 53 2.895
08/26/2026 19:33 40 2.895
08/26/2026 19:32 7 2.895
08/26/2026 19:32 58 2.895
08/26/2026 19:31 40 2.895
08/26/2026 19:30 1 2.895
08/26/2026 19:29 47 2.895
08/26/2026 19:27 40 2.90
08/26/2026 19:27 100 2.90
08/26/2026 19:25 8 2.905
08/26/2026 19:25 10 2.905
08/26/2026 19:25 20 2.905
08/26/2026 19:25 59 2.905
08/26/2026 19:24 10 2.905
08/26/2026 19:24 13 2.905
08/26/2026 19:24 10 2.905
08/26/2026 19:24 25 2.905
08/26/2026 19:24 58 2.90
08/26/2026 19:24 142 2.90
08/26/2026 19:24 300 2.90
08/26/2026 19:24 10 2.90
08/26/2026 19:24 200 2.90
08/26/2026 19:20 100 2.90
08/26/2026 19:15 10 2.905
08/26/2026 19:15 12 2.905
08/26/2026 19:14 200 2.90
08/26/2026 19:11 15 2.90
08/26/2026 19:11 50 2.90
08/26/2026 19:11 75 2.90
08/26/2026 19:11 75 2.90
08/26/2026 19:11 125 2.90
08/26/2026 19:11 100 2.90
08/26/2026 19:11 75 2.905
08/26/2026 19:11 25 2.905
08/26/2026 19:11 36 2.905
08/26/2026 19:10 200 2.90
08/26/2026 19:10 100 2.90
08/26/2026 19:10 200 2.90
08/26/2026 19:10 100 2.90
08/26/2026 19:07 100 2.89
08/26/2026 19:07 10 2.89
08/26/2026 19:07 3 2.89
08/26/2026 19:07 21 2.89
08/26/2026 19:07 100 2.89
08/26/2026 19:03 60 2.89
08/26/2026 19:03 100 2.89
08/26/2026 19:03 100 2.89
08/26/2026 19:03 100 2.89
08/26/2026 19:03 10 2.89
08/26/2026 19:03 100 2.89
08/26/2026 19:03 20 2.89
08/26/2026 19:03 80 2.89
08/26/2026 19:03 100 2.89
08/26/2026 19:03 100 2.89
08/26/2026 19:03 200 2.90
08/26/2026 19:03 200 2.905
08/26/2026 19:00 100 2.90
08/26/2026 19:00 200 2.905
08/26/2026 19:00 100 2.90
08/26/2026 19:00 100 2.90
08/26/2026 18:59 1 2.90
08/26/2026 18:58 118 2.90
08/26/2026 18:58 58 2.90
08/26/2026 18:55 40 2.90
08/26/2026 18:55 100 2.90
08/26/2026 18:55 100 2.90
08/26/2026 18:55 100 2.90
08/26/2026 18:55 58 2.90
08/26/2026 18:55 100 2.90
08/26/2026 18:55 100 2.905
08/26/2026 18:55 100 2.905
08/26/2026 18:55 90 2.91
08/26/2026 18:55 100 2.91
08/26/2026 18:55 200 2.90
08/26/2026 18:55 200 2.90
08/26/2026 18:55 116 2.90
08/26/2026 18:55 2 2.90
08/26/2026 18:55 1 2.90
08/26/2026 18:55 20 2.90
08/26/2026 18:55 100 2.90
08/26/2026 18:55 100 2.90
08/26/2026 18:55 42 2.90
08/26/2026 18:55 100 2.90
08/26/2026 18:55 200 2.895
08/26/2026 18:55 100 2.895
08/26/2026 18:54 100 2.90
08/26/2026 18:54 100 2.90
08/26/2026 18:54 100 2.90
08/26/2026 18:54 470 2.90
08/26/2026 18:54 100 2.90
08/26/2026 18:54 75 2.905
08/26/2026 18:54 25 2.905
08/26/2026 18:53 40 2.905
08/26/2026 18:53 60 2.905
08/26/2026 18:53 40 2.905
08/26/2026 18:49 7 2.91
08/26/2026 18:49 3 2.91
08/26/2026 18:49 10 2.91
08/26/2026 18:49 10 2.91
08/26/2026 18:49 10 2.91
08/26/2026 18:49 100 2.91
08/26/2026 18:49 100 2.91
08/26/2026 18:49 68 2.91
08/26/2026 18:49 10 2.91
08/26/2026 18:49 5 2.91
08/26/2026 18:49 5 2.91
08/26/2026 18:49 4 2.91
08/26/2026 18:49 2 2.91
08/26/2026 18:49 1 2.91
08/26/2026 18:49 4 2.91
08/26/2026 18:49 1 2.91
08/26/2026 18:46 10 2.91
08/26/2026 18:46 5 2.91
08/26/2026 18:46 5 2.91
08/26/2026 18:46 95 2.91
08/26/2026 18:46 5 2.91
08/26/2026 18:46 100 2.91
08/26/2026 18:45 1 2.905
08/26/2026 18:44 40 2.905
08/26/2026 18:42 40 2.905
08/26/2026 18:41 25 2.905
08/26/2026 18:41 25 2.905
08/26/2026 18:41 25 2.905
08/26/2026 18:41 25 2.905
08/26/2026 18:41 40 2.905
08/26/2026 18:40 10 2.905
08/26/2026 18:40 75 2.905
08/26/2026 18:40 25 2.905
08/26/2026 18:39 40 2.905
08/26/2026 18:39 10 2.905
08/26/2026 18:39 10 2.905
08/26/2026 18:37 39 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 83 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 10 2.905
08/26/2026 18:35 20 2.905
08/26/2026 18:35 20 2.905
08/26/2026 18:35 1 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 1 2.905
08/26/2026 18:35 24 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 25 2.905
08/26/2026 18:35 23 2.91
08/26/2026 18:35 23 2.91
08/26/2026 18:35 77 2.91
08/26/2026 18:34 23 2.91
08/26/2026 18:33 23 2.91
08/26/2026 18:32 12 2.91
08/26/2026 18:32 69 2.91
08/26/2026 18:32 1 2.91
08/26/2026 18:32 1 2.91
08/26/2026 18:32 100 2.91
08/26/2026 18:32 6 2.91
08/26/2026 18:32 1 2.91
08/26/2026 18:32 17 2.91
08/26/2026 18:32 2 2.91
08/26/2026 18:32 80 2.91
08/26/2026 18:32 97 2.91
08/26/2026 18:32 85 2.91
08/26/2026 18:32 1 2.91
08/26/2026 18:32 10 2.91
08/26/2026 18:32 4 2.91
08/26/2026 18:32 96 2.91
08/26/2026 18:32 4 2.91
08/26/2026 18:32 100 2.91
08/26/2026 18:30 1 2.905
08/26/2026 18:26 40 2.905
08/26/2026 18:23 1 2.905
08/26/2026 18:23 29 2.905
08/26/2026 18:22 39 2.905
08/26/2026 18:21 1 2.905
08/26/2026 18:21 1 2.905
08/26/2026 18:21 2 2.905
08/26/2026 18:21 80 2.905
08/26/2026 18:20 40 2.905
08/26/2026 18:18 15 2.905
08/26/2026 18:16 104 2.905
08/26/2026 18:14 100 2.91
08/26/2026 18:14 100 2.91
08/26/2026 18:14 100 2.91
08/26/2026 18:14 100 2.91
08/26/2026 18:14 10 2.91
08/26/2026 18:14 17 2.91
08/26/2026 18:14 100 2.91
08/26/2026 18:14 100 2.91
08/26/2026 18:14 5 2.915
08/26/2026 18:14 40 2.915
08/26/2026 18:14 5 2.915
08/26/2026 18:14 16 2.915
08/26/2026 18:11 52 2.915
08/26/2026 18:08 17 2.915
08/26/2026 18:08 99 2.915
08/26/2026 18:08 100 2.92
08/26/2026 18:08 432 2.92
08/26/2026 18:08 100 2.92
08/26/2026 18:08 100 2.925
08/26/2026 18:08 100 2.925
08/26/2026 18:07 100 2.925
08/26/2026 18:07 99 2.925
08/26/2026 18:07 9 2.925
08/26/2026 18:07 10 2.925
08/26/2026 18:07 10 2.925
08/26/2026 18:07 10 2.925
08/26/2026 18:07 10 2.925
08/26/2026 18:07 100 2.92
08/26/2026 18:07 50 2.92
08/26/2026 18:07 50 2.92
08/26/2026 18:07 50 2.92
08/26/2026 18:07 200 2.92
08/26/2026 18:07 200 2.92
08/26/2026 18:07 100 2.92
08/26/2026 18:07 100 2.92
08/26/2026 18:00 1 2.915
08/26/2026 17:54 100 2.92
08/26/2026 17:54 22 2.91
08/26/2026 17:53 2 2.91
08/26/2026 17:53 88 2.91
08/26/2026 17:51 100 2.92
08/26/2026 17:48 38 2.925
08/26/2026 17:47 100 2.93
08/26/2026 17:47 100 2.93
08/26/2026 17:47 100 2.93
08/26/2026 17:47 100 2.93
08/26/2026 17:47 100 2.93
08/26/2026 17:47 100 2.93
08/26/2026 17:46 38 2.935
08/26/2026 17:46 5 2.935
08/26/2026 17:46 2 2.935
08/26/2026 17:44 40 2.935
08/26/2026 17:43 40 2.935
08/26/2026 17:43 1 2.935
08/26/2026 17:42 2 2.935
08/26/2026 17:42 40 2.935
08/26/2026 17:38 40 2.935
08/26/2026 17:38 202 2.93
08/26/2026 17:38 1 2.93
08/26/2026 17:38 1 2.93
08/26/2026 17:38 2 2.93
08/26/2026 17:38 1 2.93
08/26/2026 17:38 1 2.93
08/26/2026 17:38 6 2.93
08/26/2026 17:38 1 2.93
08/26/2026 17:38 7 2.93
08/26/2026 17:38 2 2.93
08/26/2026 17:38 1 2.93
08/26/2026 17:38 100 2.93
08/26/2026 17:38 174 2.93
08/26/2026 17:38 26 2.93
08/26/2026 17:38 100 2.93
08/26/2026 17:38 2 2.93
08/26/2026 17:38 2 2.93
08/26/2026 17:38 2 2.93
08/26/2026 17:38 1 2.93
08/26/2026 17:38 4 2.93
08/26/2026 17:38 1 2.93
08/26/2026 17:38 1 2.93
08/26/2026 17:38 200 2.93
08/26/2026 17:38 40 2.93
08/26/2026 17:38 100 2.93
08/26/2026 17:36 40 2.925
08/26/2026 17:35 40 2.925
08/26/2026 17:25 100 2.93
08/26/2026 17:25 100 2.93
08/26/2026 17:25 100 2.93
08/26/2026 17:25 200 2.93
08/26/2026 17:24 100 2.93
08/26/2026 17:24 200 2.93
08/26/2026 17:24 100 2.93
08/26/2026 17:24 58 2.93
08/26/2026 17:24 75 2.925
08/26/2026 17:24 25 2.925
08/26/2026 17:24 100 2.93
08/26/2026 17:24 200 2.93
08/26/2026 17:24 100 2.93
08/26/2026 17:24 58 2.93
08/26/2026 17:24 100 2.93
08/26/2026 17:24 100 2.93
08/26/2026 17:24 100 2.93
08/26/2026 17:24 200 2.93
08/26/2026 17:24 100 2.93
08/26/2026 17:24 42 2.93
08/26/2026 17:23 28 2.925
08/26/2026 17:19 200 2.93
08/26/2026 17:19 42 2.93
08/26/2026 17:19 100 2.93
08/26/2026 17:19 22 2.93
08/26/2026 17:19 50 2.93
08/26/2026 17:19 50 2.93
08/26/2026 17:19 50 2.93
08/26/2026 17:19 200 2.93
08/26/2026 17:19 100 2.93
08/26/2026 17:19 300 2.93
08/26/2026 17:19 100 2.93
08/26/2026 17:19 200 2.92
08/26/2026 17:19 100 2.92
08/26/2026 17:19 83 2.92
08/26/2026 17:19 40 2.92
08/26/2026 17:19 25 2.915
08/26/2026 17:19 10 2.92
08/26/2026 17:19 100 2.92
08/26/2026 17:19 40 2.92
08/26/2026 17:19 83 2.92
08/26/2026 17:19 100 2.92
08/26/2026 17:18 100 2.92
08/26/2026 17:17 25 2.915
08/26/2026 17:17 25 2.915
08/26/2026 17:15 200 2.92
08/26/2026 17:15 200 2.92
08/26/2026 17:15 200 2.92
08/26/2026 17:15 100 2.92
08/26/2026 17:15 100 2.92
08/26/2026 17:15 200 2.92
08/26/2026 17:13 63 2.925
08/26/2026 17:10 100 2.92
08/26/2026 17:09 80 2.92
08/26/2026 17:09 190 2.92
08/26/2026 17:09 100 2.92
08/26/2026 17:08 2 2.92
08/26/2026 17:08 100 2.92
08/26/2026 17:08 100 2.92
08/26/2026 17:08 50 2.915
08/26/2026 17:08 25 2.915
08/26/2026 17:08 25 2.915
08/26/2026 17:08 270 2.905
08/26/2026 17:08 145 2.90
08/26/2026 17:08 1 2.90
08/26/2026 17:08 200 2.90
08/26/2026 17:08 100 2.90
08/26/2026 17:08 100 2.90
08/26/2026 17:08 10 2.90
08/26/2026 17:08 97 2.90
08/26/2026 17:07 50 2.895
08/26/2026 17:07 25 2.895
08/26/2026 17:07 25 2.895
08/26/2026 17:06 25 2.895
08/26/2026 17:06 75 2.895
08/26/2026 17:06 25 2.895
08/26/2026 17:06 25 2.895
08/26/2026 17:06 36 2.895
08/26/2026 17:06 100 2.895
08/26/2026 17:04 30 2.895
08/26/2026 17:04 30 2.895
08/26/2026 17:04 40 2.895
08/26/2026 17:03 9 2.895
08/26/2026 17:00 1 2.895
08/26/2026 16:59 33 2.895
08/26/2026 16:59 40 2.895
08/26/2026 16:59 40 2.895
08/26/2026 16:59 40 2.895
08/26/2026 16:59 10 2.895
08/26/2026 16:59 60 2.895
08/26/2026 16:59 30 2.895
08/26/2026 16:59 20 2.895
08/26/2026 16:59 10 2.895
08/26/2026 16:57 10 2.895
08/26/2026 16:53 10 2.895
08/26/2026 16:52 10 2.895
08/26/2026 16:50 1 2.895
08/26/2026 16:50 1 2.895
08/26/2026 16:48 40 2.895
08/26/2026 16:47 1 2.895
08/26/2026 16:47 1 2.895
08/26/2026 16:47 3 2.89
08/26/2026 16:45 10 2.89
08/26/2026 16:43 36 2.885
08/26/2026 16:42 1 2.885
08/26/2026 16:42 3 2.885
08/26/2026 16:41 100 2.89
08/26/2026 16:41 200 2.89
08/26/2026 16:41 100 2.89
08/26/2026 16:41 100 2.89
08/26/2026 16:41 200 2.895
08/26/2026 16:41 73 2.90
08/26/2026 16:41 3 2.90
08/26/2026 16:41 2 2.90
08/26/2026 16:41 3 2.90
08/26/2026 16:41 5 2.90
08/26/2026 16:41 2 2.90
08/26/2026 16:41 2 2.90
08/26/2026 16:41 3 2.90
08/26/2026 16:41 4 2.90
08/26/2026 16:41 2 2.90
08/26/2026 16:41 2 2.90
08/26/2026 16:41 123 2.90
08/26/2026 16:41 175 2.90
08/26/2026 16:41 3 2.90
08/26/2026 16:41 125 2.90
08/26/2026 16:41 2 2.90
08/26/2026 16:41 5 2.90
08/26/2026 16:41 3 2.90
08/26/2026 16:41 5 2.90
08/26/2026 16:41 2 2.90
08/26/2026 16:41 4 2.90
08/26/2026 16:41 2 2.90
08/26/2026 16:41 2 2.90
08/26/2026 16:41 100 2.90
08/26/2026 16:41 25 2.90
08/26/2026 16:41 123 2.90
08/26/2026 16:41 100 2.90
08/26/2026 16:40 3 2.905
08/26/2026 16:39 10 2.905
08/26/2026 16:38 1 2.905
08/26/2026 16:37 28 2.905
08/26/2026 16:37 23 2.91
08/26/2026 16:37 100 2.91
08/26/2026 16:37 22 2.91
08/26/2026 16:37 82 2.91
08/26/2026 16:37 18 2.91
08/26/2026 16:37 82 2.91
08/26/2026 16:37 100 2.915
08/26/2026 16:37 100 2.90
08/26/2026 16:37 82 2.89
08/26/2026 16:37 100 2.89
08/26/2026 16:37 200 2.89
08/26/2026 16:37 49 2.89
08/26/2026 16:37 49 2.89
08/26/2026 16:37 100 2.89
08/26/2026 16:37 200 2.88
08/26/2026 16:37 100 2.88
08/26/2026 16:37 100 2.88
08/26/2026 16:37 49 2.88
08/26/2026 16:37 100 2.88
08/26/2026 16:37 100 2.88
08/26/2026 16:37 44 2.88
08/26/2026 16:37 98 2.88
08/26/2026 16:37 100 2.88
08/26/2026 16:37 100 2.88
08/26/2026 16:37 100 2.88
08/26/2026 16:37 100 2.88
08/26/2026 16:37 200 2.89
08/26/2026 16:37 100 2.895
08/26/2026 16:37 100 2.895
08/26/2026 16:35 8 2.895
08/26/2026 16:35 2 2.895
08/26/2026 16:35 10 2.895
08/26/2026 16:35 64 2.895
08/26/2026 16:35 10 2.895
08/26/2026 16:35 20 2.895
08/26/2026 16:34 40 2.895
08/26/2026 16:34 40 2.895
08/26/2026 16:34 40 2.895
08/26/2026 16:34 40 2.895
08/26/2026 16:34 10 2.895
08/26/2026 16:34 30 2.895
08/26/2026 16:29 5 2.90
08/26/2026 16:29 200 2.90
08/26/2026 16:29 25 2.905
08/26/2026 16:29 25 2.905
08/26/2026 16:29 8 2.905
08/26/2026 16:29 17 2.905
08/26/2026 16:29 25 2.905
08/26/2026 16:26 10 2.905
08/26/2026 16:26 40 2.905
08/26/2026 16:26 34 2.905
08/26/2026 16:26 58 2.905
08/26/2026 16:25 30 2.905
08/26/2026 16:25 34 2.905
08/26/2026 16:24 40 2.905
08/26/2026 16:24 34 2.905
08/26/2026 16:24 30 2.905
08/26/2026 16:24 40 2.905
08/26/2026 16:23 1 2.905
08/26/2026 16:22 34 2.905
08/26/2026 16:22 10 2.90
08/26/2026 16:22 40 2.905
08/26/2026 16:22 34 2.905
08/26/2026 16:22 40 2.905
08/26/2026 16:21 34 2.905
08/26/2026 16:20 25 2.905
08/26/2026 16:20 200 2.91
08/26/2026 16:20 52 2.91
08/26/2026 16:20 100 2.91
08/26/2026 16:20 100 2.915
08/26/2026 16:20 200 2.91
08/26/2026 16:20 100 2.91
08/26/2026 16:20 50 2.905
08/26/2026 16:20 10 2.905
08/26/2026 16:20 100 2.90
08/26/2026 16:20 200 2.90
08/26/2026 16:20 10 2.90
08/26/2026 16:20 200 2.90
08/26/2026 16:20 40 2.895
08/26/2026 16:19 34 2.895
08/26/2026 16:18 25 2.895
08/26/2026 16:17 40 2.895
08/26/2026 16:17 1 2.895
08/26/2026 16:16 56 2.895
08/26/2026 16:16 40 2.895
08/26/2026 16:16 23 2.895
08/26/2026 16:16 56 2.895
08/26/2026 16:15 25 2.895
08/26/2026 16:15 9 2.895
08/26/2026 16:15 11 2.895
08/26/2026 16:15 5 2.895
08/26/2026 16:15 60 2.895
08/26/2026 16:15 5 2.895
08/26/2026 16:15 10 2.895
08/26/2026 16:15 10 2.895
08/26/2026 16:15 1 2.895
08/26/2026 16:13 1 2.895
08/26/2026 16:13 200 2.90
08/26/2026 16:13 80 2.90
08/26/2026 16:12 100 2.905
08/26/2026 16:11 20 2.91
08/26/2026 16:11 80 2.91
08/26/2026 16:09 56 2.915
08/26/2026 16:09 39 2.915
08/26/2026 16:08 40 2.915
08/26/2026 16:08 74 2.915
08/26/2026 16:08 1 2.915
08/26/2026 16:08 25 2.915
08/26/2026 16:08 10 2.915
08/26/2026 16:08 10 2.91
08/26/2026 16:07 1 2.905
08/26/2026 16:06 40 2.905
08/26/2026 16:06 25 2.905
08/26/2026 16:06 25 2.905
08/26/2026 16:06 25 2.905
08/26/2026 16:06 25 2.905
08/26/2026 16:06 25 2.905
08/26/2026 16:06 25 2.905
08/26/2026 16:06 81 2.91
08/26/2026 16:06 119 2.91
08/26/2026 16:06 100 2.91
08/26/2026 16:03 100 2.91
08/26/2026 16:02 1 2.915
08/26/2026 16:02 1 2.915
08/26/2026 16:02 25 2.905
08/26/2026 16:00 200 2.90
08/26/2026 16:00 100 2.90
08/26/2026 16:00 1138 2.90
08/26/2026 16:00 200 2.90
08/26/2026 16:00 10 2.90
08/26/2026 16:00 200 2.90
08/26/2026 16:00 100 2.90
08/26/2026 16:00 10 2.90
08/26/2026 16:00 51 2.90
08/26/2026 16:00 49 2.90
08/26/2026 16:00 10 2.90
08/26/2026 16:00 200 2.90
08/26/2026 16:00 100 2.90
08/26/2026 16:00 80 2.90
08/26/2026 16:00 10 2.905
08/26/2026 16:00 25 2.905
08/26/2026 16:00 75 2.905
08/26/2026 16:00 25 2.905
08/26/2026 16:00 25 2.905
08/26/2026 16:00 25 2.905
08/26/2026 16:00 25 2.905
08/26/2026 16:00 25 2.905
08/26/2026 16:00 25 2.905
08/26/2026 16:00 25 2.905
08/26/2026 16:00 25 2.905
08/26/2026 15:59 40 2.905
08/26/2026 15:59 10 2.905
08/26/2026 15:59 10 2.905
08/26/2026 15:58 54 2.905
08/26/2026 15:58 75 2.905
08/26/2026 15:58 25 2.905
08/26/2026 15:58 40 2.905
08/26/2026 15:57 40 2.905
08/26/2026 15:57 15 2.905
08/26/2026 15:56 200 2.90
08/26/2026 15:56 80 2.90
08/26/2026 15:56 80 2.90
08/26/2026 15:56 10 2.90
08/26/2026 15:56 30 2.905
08/26/2026 15:56 10 2.905
08/26/2026 15:55 1 2.91
08/26/2026 15:55 5 2.91
08/26/2026 15:55 10 2.91
08/26/2026 15:55 10 2.91
08/26/2026 15:55 10 2.91
08/26/2026 15:55 10 2.91
08/26/2026 15:55 10 2.91
08/26/2026 15:55 100 2.91
08/26/2026 15:55 100 2.91
08/26/2026 15:55 120 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 20 2.91
08/26/2026 15:55 33 2.91
08/26/2026 15:55 26 2.91
08/26/2026 15:55 1 2.91
08/26/2026 15:55 426 2.91
08/26/2026 15:55 200 2.91
08/26/2026 15:55 174 2.91
08/26/2026 15:55 26 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 100 2.915
08/26/2026 15:55 200 2.91
08/26/2026 15:55 200 2.91
08/26/2026 15:55 20 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 100 2.91
08/26/2026 15:55 200 2.91
08/26/2026 15:55 100 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 70 2.91
08/26/2026 15:55 10 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 100 2.91
08/26/2026 15:55 100 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 200 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 200 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 200 2.91
08/26/2026 15:55 15 2.91
08/26/2026 15:55 100 2.91
08/26/2026 15:55 200 2.91
08/26/2026 15:55 41 2.91
08/26/2026 15:55 160 2.91
08/26/2026 15:55 100 2.91
08/26/2026 15:55 100 2.91
08/26/2026 15:55 80 2.91
08/26/2026 15:55 100 2.905
08/26/2026 15:55 432 2.91
08/26/2026 15:55 10 2.91
08/26/2026 15:55 69 2.91
08/26/2026 15:55 67 2.91
08/26/2026 15:55 10 2.915
08/26/2026 15:55 200 2.92
08/26/2026 15:55 80 2.92
08/26/2026 15:55 117 2.92
08/26/2026 15:55 166 2.92
08/26/2026 15:55 80 2.92
08/26/2026 15:55 25 2.92
08/26/2026 15:55 50 2.92
08/26/2026 15:55 100 2.92
08/26/2026 15:55 200 2.92
08/26/2026 15:55 1226 2.91
08/26/2026 15:54 25 2.905
08/26/2026 15:53 39 2.895
08/26/2026 15:53 40 2.895
08/26/2026 15:53 17 2.895
08/26/2026 15:53 100 2.89
08/26/2026 15:53 66 2.89
08/26/2026 15:53 117 2.89
08/26/2026 15:53 100 2.89
08/26/2026 15:53 117 2.89
08/26/2026 15:53 100 2.895
08/26/2026 15:52 200 2.89
08/26/2026 15:52 117 2.89
08/26/2026 15:52 100 2.895
08/26/2026 15:52 36 2.90
08/26/2026 15:52 100 2.90
08/26/2026 15:52 100 2.90
08/26/2026 15:52 138 2.90
08/26/2026 15:52 100 2.90
08/26/2026 15:52 40 2.905
08/26/2026 15:51 18 2.905
08/26/2026 15:51 36 2.91
08/26/2026 15:51 100 2.91
08/26/2026 15:51 138 2.91
08/26/2026 15:51 100 2.91
08/26/2026 15:51 25 2.91
08/26/2026 15:51 25 2.91
08/26/2026 15:51 54 2.91
08/26/2026 15:51 146 2.91
08/26/2026 15:51 54 2.91
08/26/2026 15:51 22 2.91
08/26/2026 15:51 54 2.91
08/26/2026 15:51 27 2.915
08/26/2026 15:51 146 2.91
08/26/2026 15:51 20 2.91
08/26/2026 15:51 777 2.91
08/26/2026 15:51 20 2.905
08/26/2026 15:51 80 2.905
08/26/2026 15:51 20 2.905
08/26/2026 15:51 100 2.905
08/26/2026 15:51 100 2.91
08/26/2026 15:51 100 2.91
08/26/2026 15:51 37 2.91
08/26/2026 15:51 12 2.91
08/26/2026 15:51 2000 2.90
08/26/2026 15:51 100 2.90
08/26/2026 15:51 100 2.90
08/26/2026 15:48 40 2.89
08/26/2026 15:47 712 2.88
08/26/2026 15:47 300 2.88
08/26/2026 15:47 100 2.88
08/26/2026 15:47 100 2.88
08/26/2026 15:47 2000 2.88
08/26/2026 15:47 200 2.88
08/26/2026 15:47 100 2.88
08/26/2026 15:47 200 2.87
08/26/2026 15:47 25 2.865
08/26/2026 15:47 25 2.865
08/26/2026 15:47 25 2.865
08/26/2026 15:47 25 2.865
08/26/2026 15:43 20 2.87
08/26/2026 15:43 75 2.87
08/26/2026 15:43 25 2.87
08/26/2026 15:43 12 2.875
08/26/2026 15:42 30 2.875
08/26/2026 15:42 304 2.89
08/26/2026 15:42 100 2.89
08/26/2026 15:42 200 2.89
08/26/2026 15:42 200 2.90
08/26/2026 15:42 200 2.90
08/26/2026 15:42 89 2.90
08/26/2026 15:41 200 2.90
08/26/2026 15:41 30 2.90
08/26/2026 15:41 200 2.90
08/26/2026 15:41 89 2.90
08/26/2026 15:41 17 2.90
08/26/2026 15:41 200 2.91
08/26/2026 15:41 100 2.91
08/26/2026 15:41 73 2.91
08/26/2026 15:41 46 2.91
08/26/2026 15:41 100 2.91
08/26/2026 15:41 200 2.91
08/26/2026 15:41 300 2.91
08/26/2026 15:40 200 2.90
08/26/2026 15:40 30 2.895
08/26/2026 15:40 200 2.89
08/26/2026 15:40 275 2.89
08/26/2026 15:40 111 2.89
08/26/2026 15:40 100 2.89
08/26/2026 15:40 10 2.89
08/26/2026 15:40 6 2.89
08/26/2026 15:40 10 2.89
08/26/2026 15:40 10 2.89
08/26/2026 15:40 10 2.89
08/26/2026 15:40 10 2.89
08/26/2026 15:40 100 2.89
08/26/2026 15:40 164 2.89
08/26/2026 15:40 136 2.89
08/26/2026 15:40 64 2.89
08/26/2026 15:40 410 2.89
08/26/2026 15:40 51 2.89
08/26/2026 15:40 113 2.89
08/26/2026 15:40 113 2.89
08/26/2026 15:40 100 2.89
08/26/2026 15:40 113 2.89
08/26/2026 15:40 100 2.895
08/26/2026 15:40 45 2.90
08/26/2026 15:40 64 2.89
08/26/2026 15:40 100 2.89
08/26/2026 15:40 100 2.89
08/26/2026 15:40 13 2.89
08/26/2026 15:40 60 2.89
08/26/2026 15:40 96 2.89
08/26/2026 15:40 113 2.89
08/26/2026 15:40 113 2.89
08/26/2026 15:40 100 2.885
08/26/2026 15:40 200 2.89
08/26/2026 15:40 113 2.89
08/26/2026 15:40 96 2.89
08/26/2026 15:40 60 2.89
08/26/2026 15:40 113 2.89
08/26/2026 15:40 35 2.895
08/26/2026 15:40 200 2.89
08/26/2026 15:40 10 2.885
08/26/2026 15:40 10 2.885
08/26/2026 15:39 315 2.88
08/26/2026 15:39 58 2.88
08/26/2026 15:38 30 2.88
08/26/2026 15:37 10 2.88
08/26/2026 15:37 200 2.88
08/26/2026 15:36 160 2.89
08/26/2026 15:36 40 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 30 2.89
08/26/2026 15:36 100 2.89
08/26/2026 15:36 70 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 200 2.89
08/26/2026 15:36 100 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 100 2.89
08/26/2026 15:36 100 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 100 2.89
08/26/2026 15:36 500 2.89
08/26/2026 15:36 200 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 108 2.89
08/26/2026 15:36 30 2.89
08/26/2026 15:36 70 2.89
08/26/2026 15:36 30 2.89
08/26/2026 15:36 100 2.89
08/26/2026 15:36 100 2.895
08/26/2026 15:36 130 2.89
08/26/2026 15:36 200 2.89
08/26/2026 15:36 325 2.89
08/26/2026 15:36 100 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 100 2.89
08/26/2026 15:36 10 2.89
08/26/2026 15:36 190 2.89
08/26/2026 15:36 100 2.895
08/26/2026 15:36 200 2.89
08/26/2026 15:36 421 2.89
08/26/2026 15:36 100 2.895
08/26/2026 15:36 100 2.895
08/26/2026 15:36 100 2.895
08/26/2026 15:36 100 2.895
08/26/2026 15:36 79 2.89
08/26/2026 15:36 200 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 130 2.89
08/26/2026 15:36 31 2.90
08/26/2026 15:36 169 2.90
08/26/2026 15:36 131 2.90
08/26/2026 15:36 300 2.905
08/26/2026 15:36 200 2.89
08/26/2026 15:36 2000 2.89
08/26/2026 15:36 30 2.89
08/26/2026 15:36 70 2.89
08/26/2026 15:36 200 2.89
08/26/2026 15:36 128 2.885
08/26/2026 15:36 2000 2.88
08/26/2026 15:36 100 2.88
08/26/2026 15:36 200 2.88
08/26/2026 15:36 128 2.88
08/26/2026 15:35 100 2.87
08/26/2026 15:35 500 2.88
08/26/2026 15:35 200 2.88
08/26/2026 15:35 128 2.88
08/26/2026 15:35 17 2.885
08/26/2026 15:35 25 2.885
08/26/2026 15:35 10 2.89
08/26/2026 15:35 200 2.89
08/26/2026 15:35 120 2.89
08/26/2026 15:35 360 2.89
08/26/2026 15:35 6 2.895
08/26/2026 15:35 1800 2.88
08/26/2026 15:35 200 2.88
08/26/2026 15:35 200 2.87
08/26/2026 15:35 338 2.86
08/26/2026 15:35 1472 2.86
08/26/2026 15:35 190 2.86
08/26/2026 15:35 200 2.86
08/26/2026 15:34 10 2.855
08/26/2026 15:34 10 2.855
08/26/2026 15:34 33 2.84
08/26/2026 15:34 7 2.84
08/26/2026 15:34 893 2.84
08/26/2026 15:31 10 2.83
08/26/2026 15:31 10 2.83
08/26/2026 15:30 7 2.84
08/26/2026 15:30 4005 2.83
08/26/2026 15:28 1 2.84
08/26/2026 15:27 22 2.84
08/26/2026 15:27 30 2.83
08/26/2026 15:27 30 2.83
08/26/2026 15:27 30 2.83
08/26/2026 15:21 10 2.84
08/26/2026 15:14 1000 2.84
08/26/2026 13:02 10 2.84