Compugen Rg
CGEN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.39
-0.08 ( -3.24% )
2.39
1'600
2.40
400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.39
07/10/2026 23:20 � 2.39
07/10/2026 22:30 � 2.39
07/10/2026 22:00 � 2.39
07/10/2026 22:00 6747 2.39
07/10/2026 21:59 129 2.39
07/10/2026 21:59 12 2.39
07/10/2026 21:59 34 2.39
07/10/2026 21:59 66 2.39
07/10/2026 21:59 31 2.39
07/10/2026 21:59 200 2.39
07/10/2026 21:59 96 2.39
07/10/2026 21:59 104 2.39
07/10/2026 21:59 129 2.39
07/10/2026 21:57 1 2.385
07/10/2026 21:57 2 2.385
07/10/2026 21:57 200 2.385
07/10/2026 21:57 1 2.385
07/10/2026 21:57 129 2.385
07/10/2026 21:57 100 2.385
07/10/2026 21:56 1 2.38
07/10/2026 21:55 100 2.39
07/10/2026 21:55 106 2.39
07/10/2026 21:55 119 2.39
07/10/2026 21:55 577 2.39
07/10/2026 21:55 24 2.395
07/10/2026 21:55 92 2.395
07/10/2026 21:54 1 2.39
07/10/2026 21:54 22 2.39
07/10/2026 21:54 100 2.39
07/10/2026 21:54 8 2.39
07/10/2026 21:54 130 2.395
07/10/2026 21:54 100 2.395
07/10/2026 21:53 20 2.395
07/10/2026 21:53 94 2.395
07/10/2026 21:47 114 2.395
07/10/2026 21:47 105 2.39
07/10/2026 21:43 40 2.395
07/10/2026 21:41 20 2.395
07/10/2026 21:39 105 2.395
07/10/2026 21:35 1 2.395
07/10/2026 21:35 1 2.39
07/10/2026 21:35 100 2.39
07/10/2026 21:35 4 2.39
07/10/2026 21:35 100 2.395
07/10/2026 21:35 100 2.39
07/10/2026 21:35 500 2.39
07/10/2026 21:35 100 2.39
07/10/2026 21:35 500 2.39
07/10/2026 21:35 500 2.39
07/10/2026 21:35 114 2.39
07/10/2026 21:35 118 2.385
07/10/2026 21:30 95 2.385
07/10/2026 21:14 20 2.39
07/10/2026 21:14 82 2.39
07/10/2026 21:14 18 2.39
07/10/2026 21:07 8 2.385
07/10/2026 21:07 100 2.385
07/10/2026 20:56 82 2.39
07/10/2026 20:49 400 2.39
07/10/2026 20:49 300 2.39
07/10/2026 20:49 4 2.39
07/10/2026 20:49 114 2.39
07/10/2026 20:49 74 2.39
07/10/2026 20:19 26 2.39
07/10/2026 20:19 100 2.395
07/10/2026 20:05 300 2.39
07/10/2026 20:05 100 2.39
07/10/2026 20:05 500 2.39
07/10/2026 20:05 500 2.39
07/10/2026 20:05 100 2.39
07/10/2026 20:05 400 2.39
07/10/2026 20:05 7 2.39
07/10/2026 20:05 107 2.39
07/10/2026 20:05 200 2.39
07/10/2026 20:01 10 2.385
07/10/2026 19:58 100 2.39
07/10/2026 19:58 49 2.39
07/10/2026 19:58 99 2.39
07/10/2026 19:58 200 2.39
07/10/2026 19:58 1 2.39
07/10/2026 19:58 50 2.39
07/10/2026 19:58 23 2.39
07/10/2026 19:58 100 2.395
07/10/2026 19:55 1 2.39
07/10/2026 19:55 11 2.39
07/10/2026 19:55 100 2.395
07/10/2026 19:50 100 2.40
07/10/2026 19:50 78 2.40
07/10/2026 19:50 200 2.40
07/10/2026 19:50 1 2.40
07/10/2026 19:34 23 2.40
07/10/2026 19:34 10 2.40
07/10/2026 19:34 78 2.40
07/10/2026 19:30 1 2.405
07/10/2026 19:29 100 2.405
07/10/2026 19:29 139 2.405
07/10/2026 19:29 88 2.405
07/10/2026 19:28 100 2.40
07/10/2026 19:28 12 2.40
07/10/2026 19:28 88 2.40
07/10/2026 19:28 10 2.40
07/10/2026 19:28 10 2.40
07/10/2026 19:28 400 2.40
07/10/2026 19:28 400 2.40
07/10/2026 19:28 100 2.40
07/10/2026 19:28 100 2.40
07/10/2026 19:28 104 2.40
07/10/2026 19:28 304 2.40
07/10/2026 19:28 100 2.40
07/10/2026 19:18 88 2.395
07/10/2026 19:06 2 2.395
07/10/2026 19:05 2 2.395
07/10/2026 19:00 1 2.395
07/10/2026 18:49 51 2.39
07/10/2026 18:44 1 2.395
07/10/2026 18:43 78 2.395
07/10/2026 18:42 100 2.39
07/10/2026 18:42 40 2.39
07/10/2026 18:40 100 2.385
07/10/2026 18:38 100 2.385
07/10/2026 18:35 20 2.385
07/10/2026 18:32 15 2.385
07/10/2026 18:32 25 2.385
07/10/2026 18:32 25 2.385
07/10/2026 18:32 88 2.385
07/10/2026 18:32 88 2.385
07/10/2026 18:31 20 2.385
07/10/2026 18:31 74 2.385
07/10/2026 18:31 39 2.385
07/10/2026 18:30 1 2.385
07/10/2026 18:30 3 2.385
07/10/2026 18:22 158 2.39
07/10/2026 18:22 200 2.39
07/10/2026 18:22 200 2.39
07/10/2026 18:22 114 2.39
07/10/2026 18:22 2 2.39
07/10/2026 18:18 88 2.395
07/10/2026 18:18 65 2.395
07/10/2026 18:11 1 2.39
07/10/2026 18:11 97 2.39
07/10/2026 17:59 96 2.40
07/10/2026 17:59 4 2.40
07/10/2026 17:50 100 2.40
07/10/2026 17:44 100 2.40
07/10/2026 17:43 100 2.40
07/10/2026 17:43 1 2.395
07/10/2026 17:42 47 2.395
07/10/2026 17:42 2 2.395
07/10/2026 17:41 1 2.395
07/10/2026 17:41 18 2.395
07/10/2026 17:39 1 2.395
07/10/2026 17:36 1 2.395
07/10/2026 17:36 1 2.395
07/10/2026 17:36 2 2.395
07/10/2026 17:35 86 2.395
07/10/2026 17:35 100 2.40
07/10/2026 17:35 100 2.40
07/10/2026 17:34 42 2.40
07/10/2026 17:34 58 2.40
07/10/2026 17:31 20 2.395
07/10/2026 17:31 20 2.395
07/10/2026 17:30 1 2.395
07/10/2026 17:30 5 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:30 6 2.395
07/10/2026 17:28 20 2.395
07/10/2026 17:25 88 2.395
07/10/2026 17:21 20 2.39
07/10/2026 17:21 500 2.39
07/10/2026 17:21 100 2.39
07/10/2026 17:21 50 2.39
07/10/2026 17:21 400 2.39
07/10/2026 17:21 100 2.39
07/10/2026 17:21 64 2.39
07/10/2026 17:19 64 2.39
07/10/2026 17:19 974 2.39
07/10/2026 17:19 2000 2.39
07/10/2026 17:19 1 2.39
07/10/2026 17:19 25 2.39
07/10/2026 17:19 64 2.39
07/10/2026 17:18 100 2.395
07/10/2026 17:15 100 2.40
07/10/2026 17:15 20 2.395
07/10/2026 17:14 100 2.395
07/10/2026 17:13 100 2.40
07/10/2026 17:09 100 2.40
07/10/2026 17:05 23 2.395
07/10/2026 17:05 88 2.395
07/10/2026 17:05 25 2.395
07/10/2026 17:05 88 2.395
07/10/2026 17:05 76 2.395
07/10/2026 17:05 12 2.395
07/10/2026 17:05 88 2.395
07/10/2026 16:57 1 2.395
07/10/2026 16:56 88 2.395
07/10/2026 16:55 12 2.395
07/10/2026 16:55 88 2.395
07/10/2026 16:53 20 2.395
07/10/2026 16:53 88 2.395
07/10/2026 16:53 76 2.395
07/10/2026 16:53 12 2.395
07/10/2026 16:53 88 2.395
07/10/2026 16:52 100 2.40
07/10/2026 16:49 54 2.40
07/10/2026 16:49 46 2.40
07/10/2026 16:45 54 2.40
07/10/2026 16:45 46 2.40
07/10/2026 16:45 54 2.40
07/10/2026 16:45 46 2.40
07/10/2026 16:44 88 2.395
07/10/2026 16:43 1 2.395
07/10/2026 16:43 1 2.395
07/10/2026 16:43 64 2.39
07/10/2026 16:43 296 2.39
07/10/2026 16:42 4 2.39
07/10/2026 16:42 96 2.39
07/10/2026 16:42 20 2.385
07/10/2026 16:41 100 2.39
07/10/2026 16:41 4 2.39
07/10/2026 16:33 88 2.385
07/10/2026 16:33 67 2.39
07/10/2026 16:33 176 2.39
07/10/2026 16:33 88 2.39
07/10/2026 16:33 112 2.39
07/10/2026 16:33 88 2.39
07/10/2026 16:33 364 2.39
07/10/2026 16:33 88 2.39
07/10/2026 16:33 117 2.39
07/10/2026 16:33 123 2.39
07/10/2026 16:33 124 2.39
07/10/2026 16:33 76 2.39
07/10/2026 16:33 9 2.39
07/10/2026 16:33 91 2.39
07/10/2026 16:32 109 2.39
07/10/2026 16:32 174 2.39
07/10/2026 16:32 64 2.39
07/10/2026 16:32 200 2.39
07/10/2026 16:32 100 2.395
07/10/2026 16:32 300 2.39
07/10/2026 16:32 200 2.39
07/10/2026 16:32 64 2.39
07/10/2026 16:29 56 2.38
07/10/2026 16:27 62 2.37
07/10/2026 16:26 7 2.37
07/10/2026 16:26 10 2.37
07/10/2026 16:23 100 2.38
07/10/2026 16:23 200 2.38
07/10/2026 16:23 26 2.38
07/10/2026 16:23 100 2.38
07/10/2026 16:23 100 2.38
07/10/2026 16:23 12 2.38
07/10/2026 16:23 8 2.38
07/10/2026 16:23 92 2.38
07/10/2026 16:23 18 2.38
07/10/2026 16:23 100 2.385
07/10/2026 16:23 100 2.385
07/10/2026 16:23 100 2.385
07/10/2026 16:22 17 2.39
07/10/2026 16:22 3 2.39
07/10/2026 16:22 4 2.39
07/10/2026 16:22 12 2.39
07/10/2026 16:22 16 2.39
07/10/2026 16:22 100 2.39
07/10/2026 16:22 100 2.39
07/10/2026 16:22 200 2.39
07/10/2026 16:22 100 2.39
07/10/2026 16:22 70 2.39
07/10/2026 16:22 130 2.39
07/10/2026 16:22 100 2.39
07/10/2026 16:22 100 2.39
07/10/2026 16:22 200 2.39
07/10/2026 16:22 100 2.39
07/10/2026 16:22 477 2.39
07/10/2026 16:22 523 2.39
07/10/2026 16:22 30 2.39
07/10/2026 16:22 100 2.395
07/10/2026 16:18 12 2.395
07/10/2026 16:18 88 2.395
07/10/2026 16:18 67 2.40
07/10/2026 16:18 700 2.40
07/10/2026 16:18 44 2.40
07/10/2026 16:18 100 2.40
07/10/2026 16:18 100 2.405
07/10/2026 16:17 1 2.405
07/10/2026 16:17 100 2.40
07/10/2026 16:17 44 2.40
07/10/2026 16:13 1 2.40
07/10/2026 16:13 56 2.40
07/10/2026 16:13 48 2.40
07/10/2026 16:13 20 2.40
07/10/2026 16:13 24 2.40
07/10/2026 16:04 100 2.41
07/10/2026 16:04 100 2.41
07/10/2026 16:04 38 2.41
07/10/2026 16:04 100 2.42
07/10/2026 16:04 34 2.42
07/10/2026 16:02 78 2.43
07/10/2026 16:00 25 2.425
07/10/2026 16:00 88 2.425
07/10/2026 15:59 88 2.43
07/10/2026 15:54 88 2.425
07/10/2026 15:54 88 2.425
07/10/2026 15:54 100 2.43
07/10/2026 15:51 17 2.41
07/10/2026 15:51 50 2.41
07/10/2026 15:51 50 2.41
07/10/2026 15:51 50 2.41
07/10/2026 15:51 50 2.41
07/10/2026 15:51 100 2.41
07/10/2026 15:51 70 2.41
07/10/2026 15:51 100 2.41
07/10/2026 15:51 500 2.41
07/10/2026 15:50 4 2.41
07/10/2026 15:50 1 2.41
07/10/2026 15:50 4 2.41
07/10/2026 15:50 2 2.41
07/10/2026 15:50 1 2.41
07/10/2026 15:50 3 2.41
07/10/2026 15:50 1 2.41
07/10/2026 15:50 1 2.41
07/10/2026 15:50 1 2.41
07/10/2026 15:50 7 2.41
07/10/2026 15:50 1 2.41
07/10/2026 15:50 1 2.41
07/10/2026 15:50 12 2.41
07/10/2026 15:50 12 2.41
07/10/2026 15:50 131 2.41
07/10/2026 15:50 23 2.41
07/10/2026 15:50 100 2.41
07/10/2026 15:48 1 2.41
07/10/2026 15:47 7 2.41
07/10/2026 15:46 500 2.41
07/10/2026 15:46 28 2.41
07/10/2026 15:46 100 2.41
07/10/2026 15:46 100 2.41
07/10/2026 15:46 100 2.41
07/10/2026 15:46 100 2.41
07/10/2026 15:46 100 2.41
07/10/2026 15:46 28 2.41
07/10/2026 15:46 54 2.42
07/10/2026 15:46 46 2.42
07/10/2026 15:46 41 2.42
07/10/2026 15:46 76 2.42
07/10/2026 15:46 100 2.42
07/10/2026 15:46 100 2.42
07/10/2026 15:46 100 2.42
07/10/2026 15:46 100 2.42
07/10/2026 15:46 100 2.42
07/10/2026 15:46 24 2.42
07/10/2026 15:46 100 2.42
07/10/2026 15:46 59 2.42
07/10/2026 15:46 24 2.42
07/10/2026 15:46 100 2.42
07/10/2026 15:43 100 2.42
07/10/2026 15:43 100 2.42
07/10/2026 15:43 25 2.42
07/10/2026 15:43 1 2.42
07/10/2026 15:43 88 2.425
07/10/2026 15:43 400 2.42
07/10/2026 15:43 500 2.42
07/10/2026 15:43 24 2.42
07/10/2026 15:43 76 2.42
07/10/2026 15:43 24 2.42
07/10/2026 15:42 100 2.41
07/10/2026 15:42 200 2.41
07/10/2026 15:42 100 2.41
07/10/2026 15:42 300 2.41
07/10/2026 15:42 100 2.41
07/10/2026 15:42 100 2.41
07/10/2026 15:42 100 2.41
07/10/2026 15:42 100 2.41
07/10/2026 15:42 100 2.41
07/10/2026 15:42 100 2.41
07/10/2026 15:42 100 2.41
07/10/2026 15:42 100 2.40
07/10/2026 15:42 370 2.40
07/10/2026 15:42 130 2.40
07/10/2026 15:42 88 2.395
07/10/2026 15:42 60 2.395
07/10/2026 15:42 100 2.40
07/10/2026 15:38 100 2.40
07/10/2026 15:38 100 2.40
07/10/2026 15:37 100 2.41
07/10/2026 15:37 28 2.41
07/10/2026 15:37 100 2.43
07/10/2026 15:34 7 2.41
07/10/2026 15:34 100 2.43
07/10/2026 15:34 18 2.43
07/10/2026 15:34 10 2.43
07/10/2026 15:32 25 2.445
07/10/2026 15:32 88 2.445
07/10/2026 15:31 300 2.42
07/10/2026 15:31 12 2.46
07/10/2026 15:30 500 2.47
07/10/2026 15:30 500 2.47
07/10/2026 15:30 2623 2.48
07/10/2026 15:30 2 2.48
07/10/2026 15:28 1 2.49
07/10/2026 15:28 4 2.49
07/10/2026 15:28 1 2.49
07/10/2026 15:28 4 2.49