Compugen Rg
CGEN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.41
0.00 ( 0.00% )
2.40
500
2.41
300
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.41
08/14/2026 23:20 � 2.41
08/14/2026 22:30 � 2.41
08/14/2026 22:18 99 2.36
08/14/2026 22:18 100 2.36
08/14/2026 22:00 � 2.41
08/14/2026 22:00 2144 2.41
08/14/2026 21:59 122 2.41
08/14/2026 21:59 100 2.405
08/14/2026 21:59 78 2.405
08/14/2026 21:59 22 2.405
08/14/2026 21:59 72 2.41
08/14/2026 21:59 13 2.405
08/14/2026 21:59 100 2.405
08/14/2026 21:59 181 2.40
08/14/2026 21:59 1 2.40
08/14/2026 21:59 149 2.405
08/14/2026 21:59 51 2.405
08/14/2026 21:59 6 2.41
08/14/2026 21:59 94 2.41
08/14/2026 21:59 200 2.41
08/14/2026 21:59 167 2.40
08/14/2026 21:59 200 2.40
08/14/2026 21:59 2 2.40
08/14/2026 21:59 100 2.40
08/14/2026 21:59 64 2.40
08/14/2026 21:59 82 2.40
08/14/2026 21:59 100 2.40
08/14/2026 21:59 200 2.405
08/14/2026 21:58 18 2.40
08/14/2026 21:58 151 2.40
08/14/2026 21:58 67 2.40
08/14/2026 21:58 104 2.40
08/14/2026 21:58 64 2.40
08/14/2026 21:58 200 2.40
08/14/2026 21:58 49 2.40
08/14/2026 21:58 156 2.40
08/14/2026 21:58 82 2.40
08/14/2026 21:58 51 2.40
08/14/2026 21:58 49 2.40
08/14/2026 21:57 200 2.395
08/14/2026 21:57 200 2.395
08/14/2026 21:57 2 2.39
08/14/2026 21:56 200 2.395
08/14/2026 21:56 100 2.395
08/14/2026 21:56 200 2.395
08/14/2026 21:56 200 2.395
08/14/2026 21:56 81 2.395
08/14/2026 21:56 64 2.395
08/14/2026 21:56 49 2.395
08/14/2026 21:56 6 2.395
08/14/2026 21:55 1 2.395
08/14/2026 21:55 5 2.395
08/14/2026 21:55 2 2.395
08/14/2026 21:55 100 2.40
08/14/2026 21:55 49 2.40
08/14/2026 21:55 600 2.40
08/14/2026 21:55 45 2.40
08/14/2026 21:55 57 2.40
08/14/2026 21:54 170 2.41
08/14/2026 21:54 200 2.41
08/14/2026 21:54 114 2.41
08/14/2026 21:54 200 2.41
08/14/2026 21:54 200 2.41
08/14/2026 21:52 193 2.41
08/14/2026 21:52 114 2.41
08/14/2026 21:52 3 2.415
08/14/2026 21:51 32 2.415
08/14/2026 21:50 2 2.415
08/14/2026 21:50 1 2.415
08/14/2026 21:50 1 2.415
08/14/2026 21:48 2 2.415
08/14/2026 21:47 1 2.415
08/14/2026 21:47 2 2.415
08/14/2026 21:46 90 2.415
08/14/2026 21:46 60 2.415
08/14/2026 21:45 2 2.415
08/14/2026 21:45 2 2.415
08/14/2026 21:45 1 2.415
08/14/2026 21:45 177 2.415
08/14/2026 21:44 100 2.41
08/14/2026 21:42 3 2.415
08/14/2026 21:42 7 2.415
08/14/2026 21:42 2 2.415
08/14/2026 21:41 6 2.415
08/14/2026 21:41 68 2.415
08/14/2026 21:41 26 2.415
08/14/2026 21:41 6 2.415
08/14/2026 21:40 2 2.415
08/14/2026 21:40 1 2.415
08/14/2026 21:40 2 2.415
08/14/2026 21:40 1 2.415
08/14/2026 21:38 2 2.415
08/14/2026 21:38 6 2.415
08/14/2026 21:38 4 2.415
08/14/2026 21:35 35 2.415
08/14/2026 21:35 33 2.415
08/14/2026 21:34 190 2.415
08/14/2026 21:34 2 2.415
08/14/2026 21:34 2 2.415
08/14/2026 21:34 6 2.415
08/14/2026 21:33 16 2.415
08/14/2026 21:33 51 2.415
08/14/2026 21:32 16 2.415
08/14/2026 21:32 33 2.415
08/14/2026 21:31 200 2.415
08/14/2026 21:31 100 2.415
08/14/2026 21:31 67 2.415
08/14/2026 21:31 115 2.415
08/14/2026 21:31 13 2.415
08/14/2026 21:31 187 2.415
08/14/2026 21:31 100 2.415
08/14/2026 21:31 100 2.415
08/14/2026 21:31 200 2.42
08/14/2026 21:31 100 2.42
08/14/2026 21:31 200 2.42
08/14/2026 21:31 500 2.42
08/14/2026 21:31 200 2.42
08/14/2026 21:31 5 2.415
08/14/2026 21:31 100 2.415
08/14/2026 21:31 5 2.415
08/14/2026 21:31 1 2.415
08/14/2026 21:30 100 2.41
08/14/2026 21:30 200 2.41
08/14/2026 21:30 90 2.41
08/14/2026 21:30 90 2.41
08/14/2026 21:30 10 2.41
08/14/2026 21:30 100 2.41
08/14/2026 21:30 100 2.41
08/14/2026 21:30 5000 2.41
08/14/2026 21:30 72 2.41
08/14/2026 21:30 7 2.405
08/14/2026 21:30 53 2.405
08/14/2026 21:28 60 2.405
08/14/2026 21:27 60 2.405
08/14/2026 21:23 68 2.405
08/14/2026 21:22 68 2.405
08/14/2026 21:20 91 2.405
08/14/2026 21:18 56 2.405
08/14/2026 21:18 100 2.405
08/14/2026 21:17 100 2.405
08/14/2026 21:16 91 2.405
08/14/2026 21:15 100 2.405
08/14/2026 21:15 100 2.405
08/14/2026 21:14 14 2.41
08/14/2026 21:14 8 2.41
08/14/2026 21:13 100 2.40
08/14/2026 21:13 100 2.40
08/14/2026 21:13 100 2.40
08/14/2026 21:13 38 2.40
08/14/2026 21:13 400 2.40
08/14/2026 21:13 20 2.40
08/14/2026 21:13 44 2.40
08/14/2026 21:12 12 2.39
08/14/2026 21:12 100 2.39
08/14/2026 21:12 160 2.39
08/14/2026 21:12 114 2.39
08/14/2026 21:12 386 2.39
08/14/2026 21:12 100 2.39
08/14/2026 21:12 100 2.39
08/14/2026 21:12 100 2.39
08/14/2026 21:12 200 2.39
08/14/2026 21:12 100 2.39
08/14/2026 21:12 200 2.39
08/14/2026 21:12 112 2.39
08/14/2026 21:12 400 2.39
08/14/2026 21:12 12 2.385
08/14/2026 21:12 18 2.38
08/14/2026 21:12 200 2.38
08/14/2026 21:12 100 2.38
08/14/2026 21:12 151 2.38
08/14/2026 21:12 100 2.38
08/14/2026 21:12 400 2.38
08/14/2026 21:12 100 2.38
08/14/2026 21:12 151 2.38
08/14/2026 21:12 400 2.38
08/14/2026 21:12 100 2.38
08/14/2026 21:12 100 2.38
08/14/2026 21:12 20 2.38
08/14/2026 21:12 200 2.38
08/14/2026 21:12 100 2.38
08/14/2026 21:12 11 2.38
08/14/2026 21:12 55 2.38
08/14/2026 21:12 100 2.39
08/14/2026 21:12 929 2.39
08/14/2026 21:12 100 2.39
08/14/2026 21:12 72 2.39
08/14/2026 21:12 20 2.39
08/14/2026 21:12 300 2.39
08/14/2026 21:12 800 2.39
08/14/2026 21:12 16 2.39
08/14/2026 21:12 100 2.39
08/14/2026 21:12 76 2.39
08/14/2026 21:12 228 2.39
08/14/2026 21:00 1 2.395
08/14/2026 21:00 5 2.395
08/14/2026 20:58 3 2.395
08/14/2026 20:51 100 2.395
08/14/2026 20:46 38 2.40
08/14/2026 20:24 30 2.395
08/14/2026 20:08 100 2.395
08/14/2026 20:06 88 2.395
08/14/2026 19:55 100 2.40
08/14/2026 19:55 100 2.40
08/14/2026 19:55 100 2.40
08/14/2026 19:55 4 2.40
08/14/2026 19:55 284 2.40
08/14/2026 19:55 82 2.40
08/14/2026 19:55 540 2.40
08/14/2026 19:55 100 2.405
08/14/2026 19:48 54 2.405
08/14/2026 19:43 100 2.40
08/14/2026 19:39 100 2.40
08/14/2026 19:22 100 2.40
08/14/2026 19:21 53 2.405
08/14/2026 19:15 199 2.405
08/14/2026 19:00 1 2.405
08/14/2026 18:59 18 2.40
08/14/2026 18:59 82 2.40
08/14/2026 18:55 74 2.405
08/14/2026 18:44 200 2.405
08/14/2026 18:44 100 2.405
08/14/2026 18:42 160 2.40
08/14/2026 18:42 14 2.40
08/14/2026 18:42 100 2.40
08/14/2026 18:42 68 2.40
08/14/2026 18:42 200 2.40
08/14/2026 18:41 6 2.405
08/14/2026 18:40 6 2.405
08/14/2026 18:39 5 2.405
08/14/2026 18:39 5 2.405
08/14/2026 18:37 10 2.405
08/14/2026 18:36 31 2.405
08/14/2026 18:35 11 2.405
08/14/2026 18:33 100 2.405
08/14/2026 18:20 86 2.41
08/14/2026 18:14 100 2.405
08/14/2026 18:10 6 2.41
08/14/2026 18:10 174 2.41
08/14/2026 18:10 120 2.41
08/14/2026 18:10 200 2.41
08/14/2026 18:10 500 2.41
08/14/2026 18:10 200 2.41
08/14/2026 18:10 18 2.41
08/14/2026 18:10 500 2.41
08/14/2026 18:10 76 2.41
08/14/2026 18:10 200 2.41
08/14/2026 18:09 4 2.415
08/14/2026 18:08 2 2.415
08/14/2026 18:04 5 2.415
08/14/2026 18:03 7 2.415
08/14/2026 18:02 186 2.42
08/14/2026 18:02 507 2.42
08/14/2026 18:02 7 2.42
08/14/2026 18:02 500 2.42
08/14/2026 18:02 500 2.42
08/14/2026 18:02 7 2.42
08/14/2026 18:02 200 2.42
08/14/2026 18:02 70 2.42
08/14/2026 18:02 200 2.42
08/14/2026 18:01 200 2.42
08/14/2026 18:01 10 2.42
08/14/2026 18:01 100 2.42
08/14/2026 18:01 200 2.42
08/14/2026 18:01 24 2.42
08/14/2026 18:01 8 2.42
08/14/2026 18:01 6 2.42
08/14/2026 18:01 6 2.42
08/14/2026 18:01 4 2.42
08/14/2026 18:01 4 2.42
08/14/2026 18:01 18 2.42
08/14/2026 18:01 100 2.415
08/14/2026 18:01 100 2.415
08/14/2026 18:01 100 2.415
08/14/2026 18:01 100 2.415
08/14/2026 18:01 33 2.41
08/14/2026 18:01 10 2.41
08/14/2026 18:01 100 2.41
08/14/2026 18:01 76 2.41
08/14/2026 18:01 10 2.41
08/14/2026 17:55 34 2.405
08/14/2026 17:55 27 2.40
08/14/2026 17:55 46 2.40
08/14/2026 17:55 2 2.40
08/14/2026 17:55 100 2.40
08/14/2026 17:55 100 2.40
08/14/2026 17:55 10 2.40
08/14/2026 17:55 10 2.40
08/14/2026 17:55 68 2.40
08/14/2026 17:55 500 2.40
08/14/2026 17:52 15 2.395
08/14/2026 17:51 2 2.395
08/14/2026 17:51 100 2.395
08/14/2026 17:51 100 2.395
08/14/2026 17:45 100 2.395
08/14/2026 17:45 45 2.395
08/14/2026 17:45 92 2.395
08/14/2026 17:45 10 2.395
08/14/2026 17:30 300 2.39
08/14/2026 17:30 100 2.39
08/14/2026 17:30 76 2.39
08/14/2026 17:30 23 2.39