Compugen Rg
CGEN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:54:26
Bid
10/16/2026 - 18:04:11
Bid
Volume 		Ask
10/16/2026 - 18:04:11
Ask
Volume
2.01
-0.07 ( -3.37% )
2.00
100
2.01
600
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 18:01 2 2.005
10/16/2026 17:58 1 2.005
10/16/2026 17:58 9 2.005
10/16/2026 17:58 98 2.005
10/16/2026 17:54 203 2.01
10/16/2026 17:51 97 2.01
10/16/2026 17:51 76 2.01
10/16/2026 17:47 25 2.015
10/16/2026 17:47 25 2.015
10/16/2026 17:47 75 2.015
10/16/2026 17:47 25 2.015
10/16/2026 17:47 25 2.015
10/16/2026 17:47 75 2.015
10/16/2026 17:34 2 2.015
10/16/2026 17:33 25 2.015
10/16/2026 17:33 25 2.015
10/16/2026 17:33 75 2.015
10/16/2026 17:31 98 2.015
10/16/2026 17:25 66 2.015
10/16/2026 17:23 200 2.01
10/16/2026 17:23 300 2.01
10/16/2026 17:23 76 2.01
10/16/2026 17:23 100 2.01
10/16/2026 17:22 100 2.01
10/16/2026 17:22 100 2.01
10/16/2026 17:22 76 2.01
10/16/2026 17:20 29 2.01
10/16/2026 17:20 71 2.01
10/16/2026 17:20 76 2.01
10/16/2026 17:16 9 2.015
10/16/2026 17:12 98 2.015
10/16/2026 17:06 76 2.02
10/16/2026 17:06 300 2.02
10/16/2026 17:01 95 2.025
10/16/2026 16:51 20 2.03
10/16/2026 16:40 1 2.03
10/16/2026 16:37 61 2.02
10/16/2026 16:37 76 2.02
10/16/2026 16:37 300 2.02
10/16/2026 16:37 28 2.02
10/16/2026 16:37 47 2.02
10/16/2026 16:37 133 2.02
10/16/2026 16:33 88 2.015
10/16/2026 16:33 1 2.015
10/16/2026 16:33 9 2.015
10/16/2026 16:33 98 2.015
10/16/2026 16:28 1 2.02
10/16/2026 16:28 76 2.02
10/16/2026 16:28 111 2.02
10/16/2026 16:28 89 2.02
10/16/2026 16:26 100 2.02
10/16/2026 16:26 112 2.02
10/16/2026 16:26 88 2.02
10/16/2026 16:26 76 2.02
10/16/2026 16:23 1 2.025
10/16/2026 16:23 9 2.025
10/16/2026 16:23 98 2.025
10/16/2026 16:22 1 2.025
10/16/2026 16:22 9 2.025
10/16/2026 16:22 36 2.025
10/16/2026 16:22 62 2.025
10/16/2026 16:19 75 2.025
10/16/2026 16:17 75 2.025
10/16/2026 16:16 24 2.025
10/16/2026 16:15 1 2.025
10/16/2026 16:15 9 2.025
10/16/2026 16:15 25 2.025
10/16/2026 16:14 75 2.025
10/16/2026 16:10 75 2.025
10/16/2026 16:07 28 2.03
10/16/2026 16:07 94 2.03
10/16/2026 16:07 47 2.03
10/16/2026 16:07 100 2.03
10/16/2026 16:07 100 2.03
10/16/2026 16:07 100 2.03
10/16/2026 16:07 84 2.03
10/16/2026 16:07 232 2.03
10/16/2026 16:07 68 2.03
10/16/2026 16:02 1 2.025
10/16/2026 16:02 9 2.025
10/16/2026 16:02 98 2.025
10/16/2026 16:01 1 2.025
10/16/2026 15:57 2 2.025
10/16/2026 15:53 1 2.025
10/16/2026 15:53 300 2.02
10/16/2026 15:53 19 2.02
10/16/2026 15:53 76 2.02
10/16/2026 15:49 75 2.015
10/16/2026 15:49 8 2.02
10/16/2026 15:49 18 2.02
10/16/2026 15:49 2 2.02
10/16/2026 15:49 7 2.02
10/16/2026 15:49 64 2.02
10/16/2026 15:49 7 2.02
10/16/2026 15:49 33 2.02
10/16/2026 15:49 51 2.02
10/16/2026 15:49 9 2.02
10/16/2026 15:49 71 2.02
10/16/2026 15:49 80 2.02
10/16/2026 15:49 40 2.02
10/16/2026 15:49 40 2.02
10/16/2026 15:49 20 2.02
10/16/2026 15:49 20 2.02
10/16/2026 15:49 10 2.02
10/16/2026 15:49 71 2.02
10/16/2026 15:49 428 2.02
10/16/2026 15:49 76 2.02
10/16/2026 15:49 5 2.02
10/16/2026 15:49 10 2.02
10/16/2026 15:46 25 2.025
10/16/2026 15:46 25 2.025
10/16/2026 15:46 75 2.025
10/16/2026 15:46 25 2.025
10/16/2026 15:46 75 2.025
10/16/2026 15:46 75 2.025
10/16/2026 15:46 2 2.03
10/16/2026 15:46 3 2.03
10/16/2026 15:46 18 2.03
10/16/2026 15:46 300 2.03
10/16/2026 15:46 24 2.03
10/16/2026 15:46 12 2.03
10/16/2026 15:39 26 2.04
10/16/2026 15:39 38 2.04
10/16/2026 15:39 170 2.04
10/16/2026 15:39 130 2.04
10/16/2026 15:34 100 2.06
10/16/2026 15:34 300 2.06
10/16/2026 15:34 25 2.065
10/16/2026 15:34 25 2.065
10/16/2026 15:34 25 2.065
10/16/2026 15:34 75 2.065
10/16/2026 15:34 25 2.065
10/16/2026 15:34 75 2.065
10/16/2026 15:34 75 2.065
10/16/2026 15:30 1874 2.08
10/16/2026 15:30 37 2.08
10/16/2026 15:30 36 2.08
10/16/2026 15:30 37 2.08
10/16/2026 15:30 37 2.08
10/16/2026 15:30 37 2.08
10/16/2026 15:30 300 2.09
10/16/2026 15:30 14450 2.08