Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:28
|
Bid
04/27/2026 -
16:39:06
|
Bid Volume |
Ask
04/27/2026 -
16:39:06
|
Ask Volume |
|---|---|---|---|---|
|
3.10
0.00
(
0.00% )
|
3.09
|
300 |
3.10
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 36 | 3.10 |
| 04/27/2026 10:37 | 100 | 3.105 |
| 04/27/2026 10:37 | 50 | 3.105 |
| 04/27/2026 10:37 | 2 | 3.11 |
| 04/27/2026 10:36 | 50 | 3.105 |
| 04/27/2026 10:36 | 36 | 3.10 |
| 04/27/2026 10:36 | 1 | 3.10 |
| 04/27/2026 10:36 | 13 | 3.105 |
| 04/27/2026 10:36 | 13 | 3.105 |
| 04/27/2026 10:36 | 13 | 3.105 |
| 04/27/2026 10:36 | 10 | 3.105 |
| 04/27/2026 10:35 | 0 | 3.105 |
| 04/27/2026 10:35 | 43 | 3.105 |
| 04/27/2026 10:35 | 8 | 3.10 |
| 04/27/2026 10:35 | 10 | 3.1025 |
| 04/27/2026 10:35 | 100 | 3.10 |
| 04/27/2026 10:35 | 40 | 3.105 |
| 04/27/2026 10:35 | 25 | 3.10 |
| 04/27/2026 10:35 | 100 | 3.10 |
| 04/27/2026 10:35 | 100 | 3.10 |
| 04/27/2026 10:35 | 100 | 3.10 |
| 04/27/2026 10:35 | 70 | 3.10 |
| 04/27/2026 10:35 | 1 | 3.10 |
| 04/27/2026 10:35 | 50 | 3.10 |
| 04/27/2026 10:35 | 100 | 3.10 |
| 04/27/2026 10:34 | 25 | 3.10 |
| 04/27/2026 10:34 | 25 | 3.10 |
| 04/27/2026 10:34 | 25 | 3.10 |
| 04/27/2026 10:34 | 9 | 3.10 |
| 04/27/2026 10:34 | 13 | 3.10 |
| 04/27/2026 10:34 | 13 | 3.10 |
| 04/27/2026 10:34 | 13 | 3.10 |
| 04/27/2026 10:34 | 13 | 3.10 |
| 04/27/2026 10:34 | 13 | 3.10 |
| 04/27/2026 10:34 | 13 | 3.10 |
| 04/27/2026 10:34 | 13 | 3.10 |
| 04/27/2026 10:34 | 1 | 3.10 |
| 04/27/2026 10:34 | 8 | 3.10 |
| 04/27/2026 10:34 | 6 | 3.10 |
| 04/27/2026 10:34 | 13 | 3.10 |
| 04/27/2026 10:34 | 13 | 3.10 |
| 04/27/2026 10:34 | 1 | 3.0998 |
| 04/27/2026 10:34 | 10 | 3.095 |
| 04/27/2026 10:34 | 100 | 3.095 |
| 04/27/2026 10:33 | 50 | 3.09 |
| 04/27/2026 10:33 | 36 | 3.09 |