Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:46
|
Bid
04/27/2026 -
19:35:54
|
Bid Volume |
Ask
04/27/2026 -
19:35:54
|
Ask Volume |
|---|---|---|---|---|
|
2.92
-0.18
(
-5.81% )
|
2.91
|
600 |
2.92
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 200 | 2.92 |
| 04/27/2026 13:34 | 100 | 2.92 |
| 04/27/2026 13:34 | 100 | 2.92 |
| 04/27/2026 13:34 | 100 | 2.92 |
| 04/27/2026 13:34 | 70 | 2.925 |
| 04/27/2026 13:33 | 504 | 2.922 |
| 04/27/2026 13:33 | 1 | 2.925 |
| 04/27/2026 13:32 | 0 | 2.925 |
| 04/27/2026 13:32 | 30 | 2.925 |
| 04/27/2026 13:32 | 39 | 2.925 |
| 04/27/2026 13:32 | 1 | 2.925 |
| 04/27/2026 13:32 | 3 | 2.925 |
| 04/27/2026 13:32 | 100 | 2.925 |
| 04/27/2026 13:32 | 900 | 2.9299 |
| 04/27/2026 13:32 | 33 | 2.9208 |
| 04/27/2026 13:32 | 78 | 2.925 |
| 04/27/2026 13:31 | 50 | 2.9251 |
| 04/27/2026 13:31 | 100 | 2.925 |
| 04/27/2026 13:31 | 200 | 2.925 |
| 04/27/2026 13:31 | 100 | 2.925 |
| 04/27/2026 13:30 | 200 | 2.919 |
| 04/27/2026 13:30 | 100 | 2.92 |
| 04/27/2026 13:30 | 20 | 2.9261 |
| 04/27/2026 13:30 | 100 | 2.92 |
| 04/27/2026 13:30 | 100 | 2.92 |
| 04/27/2026 13:30 | 26 | 2.92 |
| 04/27/2026 13:30 | 200 | 2.92 |
| 04/27/2026 13:30 | 100 | 2.92 |
| 04/27/2026 13:30 | 100 | 2.92 |
| 04/27/2026 13:30 | 100 | 2.92 |
| 04/27/2026 13:30 | 300 | 2.92 |
| 04/27/2026 13:30 | 100 | 2.92 |
| 04/27/2026 13:30 | 200 | 2.92 |
| 04/27/2026 13:30 | 100 | 2.92 |
| 04/27/2026 13:30 | 100 | 2.92 |
| 04/27/2026 13:30 | 200 | 2.92 |
| 04/27/2026 13:30 | 400 | 2.92 |
| 04/27/2026 13:30 | 106 | 2.92 |