Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
19:22:02
|
Geld Volumen |
Brief
27.08.2025 -
17:19:31
|
Brief Volumen |
|---|---|---|---|---|
|
192.60
-9.90
(
-4.89% )
|
192.00
|
2 |
193.00
|
23 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 1 | 191.60 |
| 08/27/2025 17:19 | 6 | 192.60 |
| 08/27/2025 17:11 | 5 | 193.80 |
| 08/27/2025 17:09 | 8 | 193.20 |
| 08/27/2025 17:02 | 1 | 193.60 |
| 08/27/2025 17:00 | 12 | 193.80 |
| 08/27/2025 16:53 | 1 | 193.80 |
| 08/27/2025 16:37 | 6 | 195.00 |
| 08/27/2025 16:33 | 6 | 195.00 |
| 08/27/2025 16:33 | 8 | 195.00 |
| 08/27/2025 16:33 | 3 | 195.00 |
| 08/27/2025 16:32 | 13 | 193.80 |
| 08/27/2025 16:32 | 3 | 194.00 |
| 08/27/2025 16:32 | 14 | 194.00 |
| 08/27/2025 16:32 | 7 | 194.20 |
| 08/27/2025 16:32 | 15 | 194.20 |
| 08/27/2025 16:32 | 7 | 194.40 |
| 08/27/2025 16:32 | 7 | 194.60 |
| 08/27/2025 16:32 | 1 | 195.00 |
| 08/27/2025 16:32 | 6 | 195.60 |
| 08/27/2025 16:32 | 4 | 195.60 |
| 08/27/2025 16:32 | 1 | 195.60 |