Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
171.00
+2.40
(
+1.42% )
|
168.00
|
100 |
179.00
|
61 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 4 | 171.00 |
| 09/14/2026 17:31 | 17 | 171.00 |
| 09/14/2026 17:31 | 10 | 171.00 |
| 09/14/2026 17:31 | 9 | 171.00 |
| 09/14/2026 17:31 | 2 | 171.00 |
| 09/14/2026 17:31 | 8 | 171.00 |
| 09/14/2026 17:31 | 7 | 171.00 |
| 09/14/2026 17:31 | 3 | 171.00 |
| 09/14/2026 17:31 | 9 | 171.00 |
| 09/14/2026 17:31 | 8 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 22 | 171.00 |
| 09/14/2026 17:31 | 10 | 171.00 |
| 09/14/2026 17:31 | 18 | 171.00 |
| 09/14/2026 17:31 | 7 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 6 | 171.00 |
| 09/14/2026 17:31 | 9 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 2 | 171.00 |
| 09/14/2026 17:31 | 16 | 171.00 |
| 09/14/2026 17:31 | 10 | 171.00 |
| 09/14/2026 17:31 | 27 | 171.00 |
| 09/14/2026 17:31 | 5 | 171.00 |
| 09/14/2026 17:31 | 17 | 171.00 |
| 09/14/2026 17:31 | 5 | 171.00 |
| 09/14/2026 17:31 | 5 | 171.00 |
| 09/14/2026 17:31 | 13 | 171.00 |
| 09/14/2026 17:31 | 15 | 171.00 |
| 09/14/2026 17:31 | 27 | 171.00 |
| 09/14/2026 17:31 | 9 | 171.00 |
| 09/14/2026 17:31 | 123 | 171.00 |
| 09/14/2026 17:31 | 18 | 171.00 |
| 09/14/2026 17:31 | 35 | 171.00 |
| 09/14/2026 17:31 | 112 | 171.00 |
| 09/14/2026 17:31 | 13 | 171.00 |
| 09/14/2026 17:31 | 17 | 171.00 |
| 09/14/2026 17:31 | 40 | 171.00 |
| 09/14/2026 17:31 | 168 | 171.00 |
| 09/14/2026 17:31 | 60 | 171.00 |
| 09/14/2026 17:31 | 82 | 171.00 |
| 09/14/2026 17:31 | 11 | 171.00 |
| 09/14/2026 17:31 | 6 | 171.00 |
| 09/14/2026 17:31 | 3 | 171.00 |
| 09/14/2026 17:31 | 5 | 171.00 |
| 09/14/2026 17:31 | 7 | 171.00 |
| 09/14/2026 17:31 | 46 | 171.00 |
| 09/14/2026 17:31 | 9 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 4 | 171.00 |
| 09/14/2026 17:31 | 4 | 171.00 |
| 09/14/2026 17:31 | 41 | 171.00 |
| 09/14/2026 17:31 | 16 | 171.00 |
| 09/14/2026 17:31 | 7 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 5 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 2 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 23 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 2 | 171.00 |
| 09/14/2026 17:31 | 2 | 171.00 |
| 09/14/2026 17:31 | 28 | 171.00 |
| 09/14/2026 17:31 | 8 | 171.00 |
| 09/14/2026 17:31 | 2 | 171.00 |
| 09/14/2026 17:31 | 11 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 6 | 171.00 |
| 09/14/2026 17:31 | 2 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 31 | 171.00 |
| 09/14/2026 17:31 | 14 | 171.00 |
| 09/14/2026 17:31 | 11 | 171.00 |
| 09/14/2026 17:31 | 11 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 26 | 171.00 |
| 09/14/2026 17:31 | 3 | 171.00 |
| 09/14/2026 17:31 | 29 | 171.00 |
| 09/14/2026 17:31 | 14 | 171.00 |
| 09/14/2026 17:31 | 8 | 171.00 |
| 09/14/2026 17:31 | 3 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 12 | 171.00 |
| 09/14/2026 17:31 | 4 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 11 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:31 | 2 | 171.00 |
| 09/14/2026 17:31 | 1 | 171.00 |
| 09/14/2026 17:19 | 3 | 170.60 |
| 09/14/2026 17:19 | 2 | 170.60 |
| 09/14/2026 17:05 | 5 | 170.40 |
| 09/14/2026 17:05 | 7 | 170.40 |
| 09/14/2026 16:49 | 3 | 170.20 |
| 09/14/2026 16:49 | 11 | 170.20 |
| 09/14/2026 16:47 | 9 | 170.20 |
| 09/14/2026 16:47 | 3 | 170.00 |
| 09/14/2026 16:47 | 3 | 170.00 |
| 09/14/2026 16:47 | 6 | 170.00 |
| 09/14/2026 16:47 | 3 | 170.00 |
| 09/14/2026 16:47 | 12 | 170.00 |
| 09/14/2026 16:46 | 3 | 169.80 |
| 09/14/2026 16:46 | 13 | 169.80 |
| 09/14/2026 16:45 | 3 | 169.80 |
| 09/14/2026 16:45 | 2 | 169.80 |
| 09/14/2026 16:45 | 3 | 169.80 |
| 09/14/2026 16:45 | 6 | 169.80 |
| 09/14/2026 16:45 | 15 | 169.80 |
| 09/14/2026 16:43 | 23 | 169.60 |
| 09/14/2026 16:43 | 3 | 169.60 |
| 09/14/2026 16:40 | 1 | 169.40 |
| 09/14/2026 16:25 | 13 | 169.60 |
| 09/14/2026 16:23 | 1 | 170.00 |
| 09/14/2026 16:23 | 1 | 170.00 |
| 09/14/2026 16:16 | 1 | 170.20 |
| 09/14/2026 16:16 | 13 | 170.00 |
| 09/14/2026 16:16 | 7 | 170.20 |
| 09/14/2026 16:16 | 5 | 170.20 |
| 09/14/2026 16:16 | 11 | 170.20 |
| 09/14/2026 16:16 | 4 | 170.20 |
| 09/14/2026 16:16 | 3 | 170.60 |
| 09/14/2026 16:16 | 1 | 171.20 |
| 09/14/2026 16:16 | 14 | 171.00 |
| 09/14/2026 16:16 | 15 | 170.80 |
| 09/14/2026 16:16 | 9 | 170.80 |
| 09/14/2026 16:16 | 1 | 170.60 |
| 09/14/2026 16:16 | 3 | 170.40 |
| 09/14/2026 16:16 | 12 | 170.40 |
| 09/14/2026 16:16 | 6 | 170.20 |
| 09/14/2026 16:16 | 11 | 170.20 |
| 09/14/2026 16:16 | 4 | 170.20 |
| 09/14/2026 16:15 | 20 | 169.80 |
| 09/14/2026 16:15 | 17 | 170.00 |
| 09/14/2026 16:15 | 3 | 170.00 |
| 09/14/2026 16:15 | 5 | 170.00 |
| 09/14/2026 16:14 | 4 | 169.80 |
| 09/14/2026 16:14 | 6 | 169.80 |
| 09/14/2026 16:14 | 19 | 169.80 |
| 09/14/2026 16:14 | 3 | 169.80 |
| 09/14/2026 16:12 | 1 | 169.80 |
| 09/14/2026 16:12 | 13 | 169.80 |
| 09/14/2026 16:12 | 17 | 169.80 |
| 09/14/2026 16:07 | 4 | 170.20 |
| 09/14/2026 16:07 | 3 | 170.00 |
| 09/14/2026 16:07 | 29 | 170.00 |
| 09/14/2026 16:07 | 1 | 170.00 |
| 09/14/2026 16:07 | 1 | 170.00 |
| 09/14/2026 16:07 | 1 | 170.00 |
| 09/14/2026 16:07 | 4 | 170.00 |
| 09/14/2026 15:59 | 3 | 170.00 |
| 09/14/2026 15:56 | 2 | 170.60 |
| 09/14/2026 15:52 | 4 | 170.60 |
| 09/14/2026 15:51 | 12 | 170.40 |
| 09/14/2026 15:51 | 1 | 170.40 |
| 09/14/2026 15:51 | 9 | 170.40 |
| 09/14/2026 15:51 | 4 | 170.40 |
| 09/14/2026 15:48 | 12 | 170.20 |
| 09/14/2026 15:48 | 3 | 170.80 |
| 09/14/2026 15:48 | 15 | 170.40 |
| 09/14/2026 15:48 | 14 | 171.40 |
| 09/14/2026 15:48 | 14 | 171.40 |
| 09/14/2026 15:48 | 3 | 171.40 |
| 09/14/2026 15:48 | 15 | 171.00 |
| 09/14/2026 15:48 | 3 | 170.60 |
| 09/14/2026 15:48 | 3 | 170.60 |
| 09/14/2026 15:48 | 2 | 170.60 |
| 09/14/2026 15:48 | 3 | 170.60 |
| 09/14/2026 15:48 | 17 | 170.40 |
| 09/14/2026 15:48 | 3 | 170.40 |
| 09/14/2026 15:48 | 7 | 170.40 |
| 09/14/2026 15:48 | 3 | 170.20 |
| 09/14/2026 15:48 | 4 | 170.20 |
| 09/14/2026 15:48 | 2 | 170.20 |
| 09/14/2026 15:48 | 2 | 170.20 |
| 09/14/2026 15:48 | 3 | 170.20 |
| 09/14/2026 15:48 | 2 | 170.20 |
| 09/14/2026 15:48 | 6 | 170.00 |
| 09/14/2026 15:48 | 45 | 170.00 |
| 09/14/2026 15:48 | 5 | 170.00 |
| 09/14/2026 15:48 | 50 | 170.20 |
| 09/14/2026 15:47 | 50 | 170.20 |
| 09/14/2026 15:47 | 3 | 170.60 |
| 09/14/2026 15:47 | 1 | 170.40 |
| 09/14/2026 15:47 | 3 | 170.40 |
| 09/14/2026 15:47 | 50 | 170.40 |
| 09/14/2026 15:47 | 3 | 170.40 |
| 09/14/2026 15:47 | 3 | 171.00 |
| 09/14/2026 15:31 | 1 | 170.40 |
| 09/14/2026 15:31 | 1 | 170.40 |
| 09/14/2026 15:31 | 3 | 170.40 |
| 09/14/2026 15:31 | 24 | 170.40 |
| 09/14/2026 15:31 | 9 | 170.40 |
| 09/14/2026 15:14 | 4 | 171.00 |
| 09/14/2026 15:14 | 5 | 171.00 |
| 09/14/2026 15:14 | 7 | 171.00 |
| 09/14/2026 15:14 | 4 | 171.00 |
| 09/14/2026 15:14 | 3 | 170.80 |
| 09/14/2026 15:14 | 2 | 171.40 |
| 09/14/2026 15:14 | 3 | 171.20 |
| 09/14/2026 15:14 | 13 | 171.20 |
| 09/14/2026 15:14 | 6 | 171.20 |
| 09/14/2026 15:14 | 3 | 171.20 |
| 09/14/2026 15:14 | 7 | 171.00 |
| 09/14/2026 15:14 | 4 | 171.00 |
| 09/14/2026 15:14 | 4 | 171.00 |
| 09/14/2026 15:14 | 12 | 171.00 |
| 09/14/2026 15:14 | 6 | 171.00 |
| 09/14/2026 15:13 | 3 | 170.60 |
| 09/14/2026 15:13 | 50 | 170.80 |
| 09/14/2026 15:13 | 50 | 170.60 |
| 09/14/2026 15:12 | 50 | 170.60 |
| 09/14/2026 15:12 | 4 | 171.00 |
| 09/14/2026 15:12 | 50 | 170.60 |
| 09/14/2026 15:02 | 2 | 171.00 |
| 09/14/2026 15:02 | 1 | 170.60 |
| 09/14/2026 15:02 | 1 | 170.60 |
| 09/14/2026 14:16 | 4 | 171.00 |
| 09/14/2026 14:16 | 6 | 171.00 |
| 09/14/2026 14:14 | 4 | 170.80 |
| 09/14/2026 14:14 | 8 | 170.80 |
| 09/14/2026 14:14 | 100 | 170.80 |
| 09/14/2026 14:14 | 12 | 170.40 |
| 09/14/2026 14:14 | 4 | 170.40 |
| 09/14/2026 14:14 | 13 | 170.40 |
| 09/14/2026 14:13 | 2 | 170.00 |
| 09/14/2026 14:13 | 2 | 170.00 |
| 09/14/2026 14:13 | 3 | 170.00 |
| 09/14/2026 14:13 | 10 | 170.00 |
| 09/14/2026 14:13 | 27 | 170.00 |
| 09/14/2026 14:13 | 99 | 170.00 |
| 09/14/2026 14:13 | 40 | 170.00 |
| 09/14/2026 14:13 | 71 | 170.00 |
| 09/14/2026 14:13 | 29 | 170.00 |
| 09/14/2026 14:13 | 13 | 170.20 |
| 09/14/2026 14:13 | 2 | 170.40 |
| 09/14/2026 14:13 | 4 | 170.40 |
| 09/14/2026 14:13 | 100 | 170.00 |
| 09/14/2026 14:08 | 3 | 170.00 |
| 09/14/2026 13:42 | 3 | 170.60 |
| 09/14/2026 13:42 | 15 | 170.40 |
| 09/14/2026 13:42 | 1 | 171.20 |
| 09/14/2026 13:42 | 3 | 171.00 |
| 09/14/2026 13:42 | 20 | 171.00 |
| 09/14/2026 13:42 | 3 | 171.00 |
| 09/14/2026 13:42 | 4 | 170.80 |
| 09/14/2026 13:42 | 6 | 170.80 |
| 09/14/2026 13:42 | 20 | 170.80 |
| 09/14/2026 13:42 | 19 | 170.80 |
| 09/14/2026 13:41 | 39 | 170.40 |
| 09/14/2026 13:41 | 1 | 170.40 |
| 09/14/2026 13:41 | 50 | 170.40 |
| 09/14/2026 13:41 | 10 | 170.60 |
| 09/14/2026 13:41 | 50 | 170.60 |
| 09/14/2026 13:41 | 50 | 170.80 |
| 09/14/2026 13:41 | 4 | 170.60 |
| 09/14/2026 13:41 | 13 | 170.40 |
| 09/14/2026 13:41 | 40 | 170.40 |
| 09/14/2026 13:30 | 78 | 170.40 |
| 09/14/2026 13:30 | 10 | 170.40 |
| 09/14/2026 13:30 | 12 | 170.40 |
| 09/14/2026 13:30 | 6 | 170.00 |
| 09/14/2026 13:30 | 5 | 170.00 |
| 09/14/2026 13:30 | 1 | 170.00 |
| 09/14/2026 13:30 | 2 | 170.00 |
| 09/14/2026 13:30 | 1 | 170.00 |
| 09/14/2026 13:30 | 2 | 170.00 |
| 09/14/2026 13:30 | 7 | 169.80 |
| 09/14/2026 13:30 | 7 | 169.80 |
| 09/14/2026 13:30 | 9 | 169.80 |
| 09/14/2026 13:30 | 6 | 169.80 |
| 09/14/2026 13:30 | 6 | 169.80 |
| 09/14/2026 13:30 | 19 | 169.80 |
| 09/14/2026 13:30 | 3 | 169.80 |
| 09/14/2026 13:30 | 50 | 169.80 |
| 09/14/2026 12:39 | 12 | 169.60 |
| 09/14/2026 12:26 | 5 | 170.00 |
| 09/14/2026 12:26 | 3 | 170.00 |
| 09/14/2026 12:14 | 1 | 170.60 |
| 09/14/2026 12:14 | 1 | 170.60 |
| 09/14/2026 12:14 | 2 | 170.80 |
| 09/14/2026 12:14 | 3 | 170.60 |
| 09/14/2026 12:14 | 3 | 170.60 |
| 09/14/2026 12:14 | 2 | 170.40 |
| 09/14/2026 12:13 | 50 | 170.40 |
| 09/14/2026 12:13 | 1 | 170.20 |
| 09/14/2026 12:13 | 30 | 170.20 |
| 09/14/2026 12:12 | 100 | 170.20 |
| 09/14/2026 12:12 | 50 | 170.00 |
| 09/14/2026 11:29 | 1 | 170.20 |
| 09/14/2026 11:29 | 7 | 170.20 |
| 09/14/2026 11:29 | 5 | 170.20 |
| 09/14/2026 11:29 | 7 | 170.20 |
| 09/14/2026 11:29 | 2 | 170.20 |
| 09/14/2026 11:29 | 13 | 170.00 |
| 09/14/2026 11:29 | 50 | 170.00 |
| 09/14/2026 11:29 | 2 | 170.20 |
| 09/14/2026 11:29 | 36 | 170.20 |
| 09/14/2026 11:28 | 30 | 170.00 |
| 09/14/2026 11:28 | 20 | 170.00 |
| 09/14/2026 11:28 | 3 | 170.20 |
| 09/14/2026 11:28 | 14 | 169.80 |
| 09/14/2026 11:28 | 50 | 170.00 |
| 09/14/2026 10:53 | 2 | 170.00 |
| 09/14/2026 10:53 | 50 | 170.00 |
| 09/14/2026 10:52 | 8 | 170.20 |
| 09/14/2026 10:52 | 42 | 170.20 |
| 09/14/2026 10:52 | 50 | 170.20 |
| 09/14/2026 10:52 | 50 | 170.20 |
| 09/14/2026 10:52 | 50 | 170.20 |
| 09/14/2026 10:51 | 35 | 170.00 |
| 09/14/2026 10:51 | 15 | 170.00 |
| 09/14/2026 10:51 | 48 | 170.00 |
| 09/14/2026 10:51 | 2 | 170.00 |
| 09/14/2026 10:51 | 50 | 170.00 |
| 09/14/2026 10:51 | 41 | 169.80 |
| 09/14/2026 10:51 | 9 | 169.80 |
| 09/14/2026 10:46 | 11 | 169.60 |
| 09/14/2026 10:46 | 3 | 169.60 |
| 09/14/2026 10:46 | 3 | 169.60 |
| 09/14/2026 10:45 | 2 | 170.20 |
| 09/14/2026 10:45 | 4 | 170.20 |
| 09/14/2026 10:45 | 50 | 170.20 |
| 09/14/2026 10:16 | 13 | 170.20 |
| 09/14/2026 10:16 | 1 | 170.40 |
| 09/14/2026 10:16 | 15 | 170.40 |
| 09/14/2026 10:16 | 3 | 170.40 |
| 09/14/2026 09:59 | 3 | 171.00 |
| 09/14/2026 09:59 | 3 | 171.00 |
| 09/14/2026 09:59 | 2 | 170.80 |
| 09/14/2026 09:59 | 3 | 170.80 |
| 09/14/2026 09:59 | 150 | 170.80 |
| 09/14/2026 09:58 | 9 | 170.40 |
| 09/14/2026 09:58 | 3 | 170.40 |
| 09/14/2026 09:31 | 6 | 171.00 |
| 09/14/2026 09:31 | 3 | 171.00 |
| 09/14/2026 09:07 | 3 | 171.60 |
| 09/14/2026 09:05 | 10 | 171.00 |
| 09/14/2026 09:04 | 3 | 170.60 |
| 09/14/2026 09:04 | 3 | 170.60 |
| 09/14/2026 09:03 | 120 | 171.20 |
| 09/14/2026 09:03 | 14 | 171.20 |
| 09/14/2026 09:03 | 3 | 170.60 |
| 09/14/2026 09:03 | 51 | 171.20 |
| 09/14/2026 09:03 | 80 | 170.00 |
| 09/14/2026 09:03 | 45 | 170.00 |
| 09/14/2026 09:03 | 17 | 170.00 |
| 09/14/2026 09:03 | 500 | 170.00 |
| 09/14/2026 09:03 | 14 | 170.00 |
| 09/14/2026 09:03 | 2 | 170.00 |
| 09/14/2026 09:03 | 22 | 170.00 |
| 09/14/2026 09:03 | 15 | 169.60 |
| 09/14/2026 09:03 | 3 | 169.20 |
| 09/14/2026 09:03 | 5 | 169.40 |