Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
138.20
-0.60
(
-0.43% )
|
130.00
|
8 |
145.80
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 138.20 |
| 07/31/2026 17:30 | 10 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 3 | 138.20 |
| 07/31/2026 17:30 | 14 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 8 | 138.20 |
| 07/31/2026 17:30 | 6 | 138.20 |
| 07/31/2026 17:30 | 20 | 138.20 |
| 07/31/2026 17:30 | 15 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 11 | 138.20 |
| 07/31/2026 17:30 | 8 | 138.20 |
| 07/31/2026 17:30 | 4 | 138.20 |
| 07/31/2026 17:30 | 12 | 138.20 |
| 07/31/2026 17:30 | 13 | 138.20 |
| 07/31/2026 17:30 | 15 | 138.20 |
| 07/31/2026 17:30 | 13 | 138.20 |
| 07/31/2026 17:30 | 56 | 138.20 |
| 07/31/2026 17:30 | 8 | 138.20 |
| 07/31/2026 17:30 | 6 | 138.20 |
| 07/31/2026 17:30 | 7 | 138.20 |
| 07/31/2026 17:30 | 19 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 134 | 138.20 |
| 07/31/2026 17:30 | 20 | 138.20 |
| 07/31/2026 17:30 | 10 | 138.20 |
| 07/31/2026 17:30 | 6 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 3 | 138.20 |
| 07/31/2026 17:30 | 8 | 138.20 |
| 07/31/2026 17:30 | 19 | 138.20 |
| 07/31/2026 17:30 | 55 | 138.20 |
| 07/31/2026 17:30 | 8 | 138.20 |
| 07/31/2026 17:30 | 8 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 4 | 138.20 |
| 07/31/2026 17:30 | 18 | 138.20 |
| 07/31/2026 17:30 | 21 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 1 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 9 | 138.20 |
| 07/31/2026 17:30 | 7 | 138.20 |
| 07/31/2026 17:30 | 29 | 138.20 |
| 07/31/2026 17:30 | 24 | 138.20 |
| 07/31/2026 17:30 | 8 | 138.20 |
| 07/31/2026 17:30 | 12 | 138.20 |
| 07/31/2026 17:30 | 11 | 138.20 |
| 07/31/2026 17:30 | 1 | 138.20 |
| 07/31/2026 17:30 | 8 | 138.20 |
| 07/31/2026 17:30 | 16 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 2 | 138.20 |
| 07/31/2026 17:30 | 11 | 138.20 |
| 07/31/2026 17:30 | 6 | 138.20 |
| 07/31/2026 17:30 | 4 | 138.20 |
| 07/31/2026 17:30 | 6 | 138.20 |
| 07/31/2026 17:30 | 6 | 138.20 |
| 07/31/2026 17:30 | 6 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 7 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 13 | 138.20 |
| 07/31/2026 17:30 | 13 | 138.20 |
| 07/31/2026 17:30 | 3 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 4 | 138.20 |
| 07/31/2026 17:30 | 3 | 138.20 |
| 07/31/2026 17:30 | 1 | 138.20 |
| 07/31/2026 17:30 | 4 | 138.20 |
| 07/31/2026 17:30 | 1 | 138.20 |
| 07/31/2026 17:30 | 2 | 138.20 |
| 07/31/2026 17:30 | 18 | 138.20 |
| 07/31/2026 17:30 | 1 | 138.20 |
| 07/31/2026 17:30 | 1 | 138.20 |
| 07/31/2026 17:30 | 17 | 138.20 |
| 07/31/2026 17:30 | 4 | 138.20 |
| 07/31/2026 17:30 | 10 | 138.20 |
| 07/31/2026 17:30 | 11 | 138.20 |
| 07/31/2026 17:30 | 13 | 138.20 |
| 07/31/2026 17:30 | 5 | 138.20 |
| 07/31/2026 17:30 | 73 | 138.20 |
| 07/31/2026 17:30 | 6 | 138.20 |
| 07/31/2026 17:30 | 4 | 138.20 |
| 07/31/2026 17:30 | 7 | 138.20 |
| 07/31/2026 17:30 | 8 | 138.20 |
| 07/31/2026 17:30 | 12 | 138.20 |
| 07/31/2026 17:30 | 7 | 138.20 |
| 07/31/2026 17:30 | 3 | 138.20 |
| 07/31/2026 17:30 | 12 | 138.20 |
| 07/31/2026 17:30 | 14 | 138.20 |
| 07/31/2026 17:30 | 4 | 138.20 |
| 07/31/2026 17:17 | 1 | 139.00 |
| 07/31/2026 17:17 | 2 | 139.00 |
| 07/31/2026 17:17 | 3 | 139.00 |
| 07/31/2026 17:17 | 3 | 139.00 |
| 07/31/2026 17:17 | 8 | 139.20 |
| 07/31/2026 17:15 | 7 | 139.40 |
| 07/31/2026 17:15 | 8 | 139.40 |
| 07/31/2026 17:15 | 1 | 139.40 |
| 07/31/2026 17:12 | 4 | 139.20 |
| 07/31/2026 17:12 | 8 | 139.20 |
| 07/31/2026 17:12 | 6 | 139.20 |
| 07/31/2026 17:12 | 2 | 138.80 |
| 07/31/2026 17:10 | 7 | 139.00 |
| 07/31/2026 17:10 | 4 | 139.00 |
| 07/31/2026 17:10 | 4 | 139.00 |
| 07/31/2026 17:09 | 5 | 138.80 |
| 07/31/2026 17:09 | 3 | 138.80 |
| 07/31/2026 16:55 | 8 | 139.40 |
| 07/31/2026 16:55 | 24 | 139.40 |
| 07/31/2026 16:55 | 19 | 139.40 |
| 07/31/2026 16:55 | 2 | 139.40 |
| 07/31/2026 16:55 | 4 | 139.40 |
| 07/31/2026 16:29 | 45 | 139.40 |
| 07/31/2026 16:29 | 6 | 139.40 |
| 07/31/2026 16:29 | 36 | 139.40 |
| 07/31/2026 16:29 | 13 | 139.40 |
| 07/31/2026 16:29 | 18 | 139.40 |
| 07/31/2026 16:29 | 4 | 139.40 |
| 07/31/2026 16:29 | 18 | 139.40 |
| 07/31/2026 16:29 | 3 | 139.40 |
| 07/31/2026 16:29 | 77 | 139.20 |
| 07/31/2026 16:29 | 4 | 139.20 |
| 07/31/2026 16:29 | 5 | 139.20 |
| 07/31/2026 16:29 | 14 | 139.20 |
| 07/31/2026 16:29 | 82 | 139.00 |
| 07/31/2026 16:29 | 4 | 139.00 |
| 07/31/2026 16:29 | 2 | 139.00 |
| 07/31/2026 16:29 | 12 | 139.00 |
| 07/31/2026 16:25 | 3 | 138.80 |
| 07/31/2026 16:25 | 14 | 138.80 |
| 07/31/2026 16:25 | 24 | 138.60 |
| 07/31/2026 16:25 | 9 | 138.60 |
| 07/31/2026 16:25 | 1 | 138.60 |
| 07/31/2026 16:24 | 15 | 138.40 |
| 07/31/2026 16:23 | 5 | 138.40 |
| 07/31/2026 16:23 | 3 | 138.40 |
| 07/31/2026 16:18 | 19 | 139.00 |
| 07/31/2026 16:18 | 14 | 138.80 |
| 07/31/2026 16:18 | 17 | 138.80 |
| 07/31/2026 16:18 | 3 | 138.60 |
| 07/31/2026 16:18 | 7 | 138.60 |
| 07/31/2026 16:18 | 9 | 138.60 |
| 07/31/2026 16:18 | 5 | 138.60 |
| 07/31/2026 16:18 | 4 | 138.40 |
| 07/31/2026 16:18 | 36 | 138.20 |
| 07/31/2026 16:18 | 4 | 138.40 |
| 07/31/2026 16:18 | 2 | 138.40 |
| 07/31/2026 16:18 | 13 | 138.40 |
| 07/31/2026 16:18 | 4 | 138.40 |
| 07/31/2026 16:18 | 4 | 138.20 |
| 07/31/2026 16:18 | 14 | 138.20 |
| 07/31/2026 16:18 | 4 | 138.20 |
| 07/31/2026 16:18 | 15 | 138.20 |
| 07/31/2026 16:18 | 3 | 137.80 |
| 07/31/2026 16:18 | 120 | 137.20 |
| 07/31/2026 16:18 | 203 | 137.20 |
| 07/31/2026 16:18 | 36 | 137.20 |
| 07/31/2026 16:18 | 3 | 137.40 |
| 07/31/2026 16:18 | 36 | 137.40 |
| 07/31/2026 16:18 | 13 | 137.40 |
| 07/31/2026 16:18 | 11 | 137.60 |
| 07/31/2026 16:18 | 10 | 137.60 |
| 07/31/2026 16:18 | 14 | 137.60 |
| 07/31/2026 16:18 | 14 | 137.80 |
| 07/31/2026 16:18 | 14 | 138.00 |
| 07/31/2026 16:18 | 21 | 138.00 |
| 07/31/2026 16:17 | 1 | 138.00 |
| 07/31/2026 16:17 | 3 | 138.00 |
| 07/31/2026 16:17 | 3 | 138.60 |
| 07/31/2026 16:08 | 1 | 139.20 |
| 07/31/2026 16:08 | 3 | 139.20 |
| 07/31/2026 15:58 | 5 | 139.80 |
| 07/31/2026 15:58 | 17 | 139.60 |
| 07/31/2026 15:56 | 2 | 139.60 |
| 07/31/2026 15:53 | 1 | 139.60 |
| 07/31/2026 15:53 | 3 | 139.60 |
| 07/31/2026 15:41 | 100 | 140.20 |
| 07/31/2026 15:41 | 100 | 140.20 |
| 07/31/2026 15:19 | 1 | 140.00 |
| 07/31/2026 15:19 | 3 | 140.00 |
| 07/31/2026 15:15 | 1 | 140.60 |
| 07/31/2026 15:15 | 5 | 140.60 |
| 07/31/2026 15:15 | 1 | 140.60 |
| 07/31/2026 15:10 | 200 | 140.80 |
| 07/31/2026 15:10 | 15 | 140.80 |
| 07/31/2026 15:10 | 3 | 140.80 |
| 07/31/2026 15:10 | 1 | 140.80 |
| 07/31/2026 14:18 | 3 | 140.20 |
| 07/31/2026 14:17 | 11 | 140.80 |
| 07/31/2026 14:17 | 2 | 140.80 |
| 07/31/2026 14:17 | 4 | 140.20 |
| 07/31/2026 14:17 | 3 | 140.20 |
| 07/31/2026 14:17 | 3 | 140.20 |
| 07/31/2026 14:05 | 83 | 140.80 |
| 07/31/2026 14:05 | 7 | 140.80 |
| 07/31/2026 14:05 | 3 | 140.80 |
| 07/31/2026 14:05 | 63 | 140.60 |
| 07/31/2026 14:05 | 24 | 140.60 |
| 07/31/2026 14:05 | 13 | 140.60 |
| 07/31/2026 14:05 | 4 | 140.20 |
| 07/31/2026 14:05 | 3 | 140.20 |
| 07/31/2026 14:00 | 7 | 139.60 |
| 07/31/2026 14:00 | 14 | 139.60 |
| 07/31/2026 14:00 | 3 | 139.60 |
| 07/31/2026 14:00 | 6 | 139.60 |
| 07/31/2026 13:54 | 4 | 140.20 |
| 07/31/2026 13:54 | 3 | 140.20 |
| 07/31/2026 13:53 | 2 | 139.60 |
| 07/31/2026 13:49 | 12 | 140.20 |
| 07/31/2026 13:49 | 3 | 140.20 |
| 07/31/2026 13:49 | 11 | 140.80 |
| 07/31/2026 13:49 | 9 | 140.80 |
| 07/31/2026 13:49 | 3 | 140.80 |
| 07/31/2026 13:49 | 3 | 140.80 |
| 07/31/2026 13:49 | 78 | 140.20 |
| 07/31/2026 13:49 | 21 | 140.40 |
| 07/31/2026 13:49 | 21 | 140.80 |
| 07/31/2026 13:49 | 3 | 140.80 |
| 07/31/2026 13:49 | 41 | 141.40 |
| 07/31/2026 13:49 | 9 | 141.40 |
| 07/31/2026 13:49 | 16 | 141.40 |
| 07/31/2026 13:49 | 14 | 141.40 |
| 07/31/2026 13:49 | 10 | 141.40 |
| 07/31/2026 13:49 | 10 | 141.40 |
| 07/31/2026 13:48 | 26 | 141.00 |
| 07/31/2026 13:48 | 14 | 141.00 |
| 07/31/2026 13:48 | 10 | 141.00 |
| 07/31/2026 13:48 | 14 | 140.60 |
| 07/31/2026 13:48 | 24 | 140.60 |
| 07/31/2026 13:48 | 1 | 140.20 |
| 07/31/2026 13:48 | 18 | 140.20 |
| 07/31/2026 13:48 | 3 | 140.20 |
| 07/31/2026 13:22 | 2 | 139.60 |
| 07/31/2026 13:15 | 10 | 140.20 |
| 07/31/2026 13:13 | 32 | 140.60 |
| 07/31/2026 13:12 | 4 | 140.80 |
| 07/31/2026 13:12 | 2 | 140.40 |
| 07/31/2026 13:12 | 5 | 140.20 |
| 07/31/2026 13:12 | 25 | 140.20 |
| 07/31/2026 13:12 | 50 | 140.20 |
| 07/31/2026 13:12 | 1 | 139.80 |
| 07/31/2026 13:12 | 10 | 140.00 |
| 07/31/2026 13:12 | 2 | 139.80 |
| 07/31/2026 13:12 | 3 | 139.80 |
| 07/31/2026 13:12 | 2 | 139.80 |
| 07/31/2026 12:51 | 2 | 139.20 |
| 07/31/2026 12:40 | 16 | 139.40 |
| 07/31/2026 12:40 | 16 | 139.40 |
| 07/31/2026 12:40 | 2 | 139.40 |
| 07/31/2026 12:27 | 3 | 139.00 |
| 07/31/2026 12:27 | 2 | 138.40 |
| 07/31/2026 12:24 | 9 | 139.00 |
| 07/31/2026 12:24 | 3 | 139.00 |
| 07/31/2026 11:21 | 1 | 139.60 |
| 07/31/2026 11:21 | 1 | 139.60 |
| 07/31/2026 11:21 | 9 | 140.00 |
| 07/31/2026 11:21 | 10 | 140.20 |
| 07/31/2026 11:21 | 12 | 140.20 |
| 07/31/2026 11:21 | 20 | 140.20 |
| 07/31/2026 11:21 | 4 | 140.20 |
| 07/31/2026 11:21 | 3 | 140.20 |
| 07/31/2026 11:14 | 10 | 140.80 |
| 07/31/2026 11:14 | 4 | 140.60 |
| 07/31/2026 11:14 | 190 | 140.60 |
| 07/31/2026 11:14 | 100 | 140.80 |
| 07/31/2026 11:14 | 4 | 140.80 |
| 07/31/2026 11:14 | 1 | 140.80 |
| 07/31/2026 11:13 | 10 | 140.60 |
| 07/31/2026 11:12 | 8 | 140.20 |
| 07/31/2026 11:12 | 11 | 140.20 |
| 07/31/2026 11:12 | 57 | 140.20 |
| 07/31/2026 11:12 | 97 | 140.20 |
| 07/31/2026 11:12 | 11 | 140.20 |
| 07/31/2026 11:12 | 11 | 140.20 |
| 07/31/2026 11:12 | 13 | 140.20 |
| 07/31/2026 11:12 | 39 | 140.40 |
| 07/31/2026 11:12 | 161 | 140.40 |
| 07/31/2026 11:11 | 3 | 140.00 |
| 07/31/2026 11:11 | 15 | 139.40 |
| 07/31/2026 11:11 | 1 | 139.40 |
| 07/31/2026 11:11 | 2 | 139.40 |