Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.40
+2.20
(
+1.39% )
|
154.80
|
1'000 |
168.00
|
220 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:16 | 6 | 159.80 |
| 03/13/2026 17:16 | 1 | 160.00 |
| 03/13/2026 17:12 | 4 | 160.40 |
| 03/13/2026 17:12 | 15 | 160.40 |
| 03/13/2026 17:12 | 10 | 160.80 |
| 03/13/2026 17:12 | 15 | 160.80 |
| 03/13/2026 17:12 | 6 | 160.80 |
| 03/13/2026 17:12 | 3 | 160.80 |
| 03/13/2026 17:12 | 16 | 160.80 |
| 03/13/2026 17:12 | 15 | 160.40 |
| 03/13/2026 17:12 | 9 | 160.80 |
| 03/13/2026 17:12 | 24 | 160.80 |
| 03/13/2026 17:12 | 17 | 160.80 |
| 03/13/2026 16:50 | 8 | 160.40 |
| 03/13/2026 16:49 | 1 | 160.40 |
| 03/13/2026 16:49 | 7 | 160.40 |
| 03/13/2026 16:49 | 1 | 160.40 |
| 03/13/2026 16:49 | 6 | 160.20 |
| 03/13/2026 16:49 | 16 | 160.20 |
| 03/13/2026 16:47 | 1 | 159.80 |
| 03/13/2026 16:47 | 2 | 159.80 |
| 03/13/2026 16:46 | 4 | 159.60 |
| 03/13/2026 16:46 | 1 | 159.80 |
| 03/13/2026 16:46 | 1 | 159.80 |
| 03/13/2026 16:46 | 2 | 159.80 |
| 03/13/2026 16:45 | 7 | 160.20 |
| 03/13/2026 16:45 | 14 | 160.00 |
| 03/13/2026 16:45 | 3 | 160.00 |
| 03/13/2026 16:45 | 3 | 159.80 |
| 03/13/2026 16:45 | 2 | 159.80 |
| 03/13/2026 16:45 | 14 | 159.80 |
| 03/13/2026 16:45 | 6 | 159.80 |
| 03/13/2026 16:45 | 1 | 159.80 |
| 03/13/2026 16:41 | 9 | 159.80 |
| 03/13/2026 16:40 | 3 | 159.60 |