Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:59
|
Geld Volumen |
Brief
11.07.2025 -
17:19:56
|
Brief Volumen |
|---|---|---|---|---|
|
234.50
+1.00
(
+0.43% )
|
233.00
|
277 |
235.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:19 | 9 | 233.00 |
| 07/11/2025 17:19 | 125 | 233.00 |
| 07/11/2025 17:19 | 10 | 232.00 |
| 07/11/2025 17:19 | 22 | 233.00 |
| 07/11/2025 17:19 | 178 | 233.00 |
| 07/11/2025 17:19 | 39 | 233.00 |
| 07/11/2025 17:19 | 129 | 233.00 |
| 07/11/2025 17:19 | 19 | 233.00 |
| 07/11/2025 17:19 | 3 | 233.00 |
| 07/11/2025 17:19 | 86 | 233.00 |
| 07/11/2025 17:19 | 182 | 233.00 |
| 07/11/2025 17:19 | 19 | 233.50 |
| 07/11/2025 17:19 | 1 | 234.00 |
| 07/11/2025 17:09 | 15 | 234.50 |
| 07/11/2025 17:09 | 2 | 234.50 |
| 07/11/2025 17:09 | 3 | 234.50 |
| 07/11/2025 17:09 | 1 | 234.50 |
| 07/11/2025 17:03 | 209 | 233.50 |
| 07/11/2025 17:03 | 13 | 233.50 |
| 07/11/2025 17:03 | 6 | 233.50 |
| 07/11/2025 17:03 | 6 | 233.50 |
| 07/11/2025 17:03 | 9 | 233.50 |
| 07/11/2025 17:03 | 2 | 233.50 |
| 07/11/2025 16:56 | 83 | 233.00 |
| 07/11/2025 16:56 | 14 | 233.00 |
| 07/11/2025 16:56 | 9 | 233.00 |
| 07/11/2025 16:56 | 10 | 233.50 |
| 07/11/2025 16:56 | 20 | 234.00 |
| 07/11/2025 16:56 | 1 | 234.00 |
| 07/11/2025 16:56 | 6 | 234.00 |
| 07/11/2025 16:56 | 7 | 234.00 |
| 07/11/2025 16:48 | 27 | 235.50 |
| 07/11/2025 16:48 | 3 | 235.50 |
| 07/11/2025 16:35 | 10 | 235.00 |
| 07/11/2025 16:35 | 3 | 235.00 |