Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:28
|
Geld Volumen |
Brief
22.10.2024 -
17:18:06
|
Brief Volumen |
---|---|---|---|---|
147.00
-0.60
(
-0.41% )
|
146.20
|
29 |
146.80
|
17 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:17 | 3 | 146.80 |
10/22/2024 17:16 | 6 | 146.80 |
10/22/2024 17:15 | 2 | 146.80 |
10/22/2024 17:15 | 11 | 146.80 |
10/22/2024 17:06 | 2 | 146.80 |
10/22/2024 17:06 | 2 | 146.80 |
10/22/2024 16:55 | 5 | 146.80 |
10/22/2024 16:55 | 2 | 146.80 |
10/22/2024 16:55 | 8 | 146.80 |
10/22/2024 16:44 | 10 | 146.40 |
10/22/2024 16:44 | 2 | 147.00 |
10/22/2024 16:44 | 4 | 147.00 |
10/22/2024 16:44 | 2 | 146.20 |
10/22/2024 16:44 | 2 | 146.20 |
10/22/2024 16:43 | 10 | 146.40 |
10/22/2024 16:43 | 10 | 147.00 |