Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:23:19
|
Geld
10.12.2025 -
13:23:45
|
Geld Volumen |
Brief
10.12.2025 -
13:25:41
|
Brief Volumen |
|---|---|---|---|---|
|
168.60
0.00
(
0.00% )
|
168.40
|
24 |
168.60
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:15 | 18 | 168.40 |
| 12/10/2025 13:12 | 1 | 168.60 |
| 12/10/2025 13:12 | 60 | 168.60 |
| 12/10/2025 13:02 | 3 | 168.60 |
| 12/10/2025 13:02 | 25 | 168.80 |
| 12/10/2025 13:02 | 5 | 168.80 |
| 12/10/2025 13:02 | 22 | 168.80 |
| 12/10/2025 13:02 | 4 | 168.80 |
| 12/10/2025 13:02 | 4 | 168.80 |
| 12/10/2025 13:02 | 10 | 168.80 |
| 12/10/2025 12:55 | 2 | 168.60 |
| 12/10/2025 12:55 | 33 | 168.60 |
| 12/10/2025 12:55 | 2 | 168.60 |
| 12/10/2025 12:44 | 1 | 168.40 |
| 12/10/2025 12:38 | 7 | 168.40 |
| 12/10/2025 12:38 | 11 | 168.40 |
| 12/10/2025 12:36 | 1 | 168.40 |
| 12/10/2025 12:30 | 2 | 168.60 |
| 12/10/2025 12:30 | 2 | 168.60 |
| 12/10/2025 12:30 | 23 | 168.60 |
| 12/10/2025 12:30 | 21 | 168.60 |
| 12/10/2025 12:30 | 23 | 168.60 |
| 12/10/2025 12:30 | 24 | 168.60 |
| 12/10/2025 12:30 | 7 | 168.60 |
| 12/10/2025 12:29 | 1 | 168.20 |
| 12/10/2025 12:27 | 3 | 168.20 |