Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:19:58
|
Geld Volumen |
Brief
04.04.2025 -
17:19:58
|
Brief Volumen |
|---|---|---|---|---|
|
176.00
-8.60
(
-4.66% )
|
177.00
|
11 |
177.80
|
26 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 3 | 177.00 |
| 04/04/2025 17:19 | 4 | 177.20 |
| 04/04/2025 17:19 | 7 | 177.20 |
| 04/04/2025 17:14 | 10 | 177.60 |
| 04/04/2025 17:14 | 2 | 177.40 |
| 04/04/2025 17:14 | 12 | 177.40 |
| 04/04/2025 17:04 | 10 | 177.60 |
| 04/04/2025 17:04 | 15 | 177.20 |
| 04/04/2025 17:04 | 6 | 177.20 |
| 04/04/2025 17:04 | 12 | 177.20 |
| 04/04/2025 17:04 | 9 | 177.20 |
| 04/04/2025 17:04 | 1 | 177.00 |
| 04/04/2025 17:04 | 12 | 177.00 |
| 04/04/2025 17:04 | 14 | 177.00 |
| 04/04/2025 17:01 | 10 | 176.40 |
| 04/04/2025 17:01 | 15 | 176.40 |
| 04/04/2025 16:56 | 13 | 176.80 |
| 04/04/2025 16:56 | 17 | 176.60 |
| 04/04/2025 16:56 | 7 | 176.60 |
| 04/04/2025 16:56 | 5 | 176.60 |
| 04/04/2025 16:56 | 7 | 176.60 |
| 04/04/2025 16:51 | 20 | 176.00 |
| 04/04/2025 16:46 | 10 | 177.00 |
| 04/04/2025 16:46 | 2 | 177.00 |
| 04/04/2025 16:45 | 16 | 178.00 |
| 04/04/2025 16:45 | 16 | 178.00 |
| 04/04/2025 16:45 | 20 | 177.00 |
| 04/04/2025 16:45 | 5 | 177.00 |
| 04/04/2025 16:45 | 5 | 177.00 |
| 04/04/2025 16:45 | 80 | 177.00 |
| 04/04/2025 16:45 | 11 | 177.00 |
| 04/04/2025 16:45 | 25 | 176.80 |
| 04/04/2025 16:45 | 25 | 176.80 |
| 04/04/2025 16:45 | 11 | 176.80 |
| 04/04/2025 16:45 | 4 | 176.80 |
| 04/04/2025 16:45 | 5 | 176.80 |
| 04/04/2025 16:45 | 5 | 176.60 |
| 04/04/2025 16:45 | 5 | 176.60 |
| 04/04/2025 16:45 | 10 | 176.60 |
| 04/04/2025 16:45 | 4 | 176.40 |
| 04/04/2025 16:45 | 5 | 176.40 |
| 04/04/2025 16:45 | 10 | 176.40 |
| 04/04/2025 16:45 | 6 | 176.00 |
| 04/04/2025 16:45 | 6 | 176.00 |
| 04/04/2025 16:45 | 7 | 176.00 |
| 04/04/2025 16:45 | 14 | 176.00 |
| 04/04/2025 16:45 | 14 | 176.00 |
| 04/04/2025 16:41 | 11 | 175.40 |
| 04/04/2025 16:41 | 10 | 175.60 |
| 04/04/2025 16:41 | 11 | 175.60 |
| 04/04/2025 16:41 | 8 | 175.60 |
| 04/04/2025 16:41 | 10 | 175.60 |
| 04/04/2025 16:38 | 2 | 175.80 |
| 04/04/2025 16:38 | 13 | 174.80 |
| 04/04/2025 16:38 | 71 | 174.40 |
| 04/04/2025 16:38 | 9 | 174.40 |
| 04/04/2025 16:38 | 4 | 174.40 |
| 04/04/2025 16:38 | 4 | 174.40 |
| 04/04/2025 16:38 | 10 | 174.40 |
| 04/04/2025 16:38 | 10 | 174.00 |
| 04/04/2025 16:38 | 11 | 174.00 |
| 04/04/2025 16:38 | 5 | 174.00 |
| 04/04/2025 16:38 | 4 | 174.00 |
| 04/04/2025 16:38 | 25 | 173.80 |
| 04/04/2025 16:38 | 25 | 173.80 |
| 04/04/2025 16:38 | 2 | 173.80 |
| 04/04/2025 16:38 | 8 | 173.80 |
| 04/04/2025 16:38 | 13 | 173.80 |
| 04/04/2025 16:38 | 12 | 173.60 |
| 04/04/2025 16:38 | 1 | 173.60 |
| 04/04/2025 16:38 | 10 | 173.60 |
| 04/04/2025 16:38 | 10 | 173.60 |
| 04/04/2025 16:38 | 19 | 173.20 |
| 04/04/2025 16:38 | 10 | 173.20 |
| 04/04/2025 16:37 | 3 | 173.00 |
| 04/04/2025 16:37 | 6 | 173.00 |
| 04/04/2025 16:37 | 12 | 173.00 |
| 04/04/2025 16:37 | 10 | 173.00 |
| 04/04/2025 16:31 | 9 | 174.20 |
| 04/04/2025 16:31 | 8 | 174.00 |
| 04/04/2025 16:31 | 1 | 174.00 |