Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:43:21
|
Geld
16.06.2026 -
11:43:30
|
Geld Volumen |
Brief
16.06.2026 -
11:43:21
|
Brief Volumen |
|---|---|---|---|---|
|
128.60
+1.00
(
+0.78% )
|
128.20
|
19 |
129.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:43 | 1 | 128.60 |
| 06/16/2026 11:43 | 1 | 128.60 |
| 06/16/2026 11:38 | 4 | 129.00 |
| 06/16/2026 11:38 | 5 | 129.00 |
| 06/16/2026 11:37 | 8 | 129.00 |
| 06/16/2026 11:37 | 9 | 129.00 |
| 06/16/2026 11:36 | 13 | 129.00 |
| 06/16/2026 11:36 | 3 | 129.00 |
| 06/16/2026 11:32 | 2 | 128.60 |
| 06/16/2026 11:32 | 1 | 128.60 |
| 06/16/2026 11:32 | 1 | 129.00 |
| 06/16/2026 11:32 | 1 | 128.80 |
| 06/16/2026 11:27 | 17 | 128.40 |
| 06/16/2026 11:27 | 4 | 128.40 |
| 06/16/2026 11:27 | 7 | 128.40 |
| 06/16/2026 11:20 | 8 | 128.20 |
| 06/16/2026 11:20 | 6 | 128.20 |
| 06/16/2026 11:20 | 2 | 128.20 |
| 06/16/2026 11:18 | 26 | 128.00 |
| 06/16/2026 11:18 | 1 | 128.00 |
| 06/16/2026 11:18 | 23 | 128.00 |
| 06/16/2026 11:18 | 50 | 127.80 |
| 06/16/2026 10:51 | 1 | 128.00 |
| 06/16/2026 10:51 | 4 | 128.00 |
| 06/16/2026 10:51 | 2 | 128.00 |
| 06/16/2026 10:51 | 3 | 128.00 |
| 06/16/2026 10:51 | 4 | 128.00 |
| 06/16/2026 10:51 | 11 | 128.00 |
| 06/16/2026 10:51 | 22 | 128.00 |
| 06/16/2026 10:32 | 4 | 128.00 |
| 06/16/2026 10:21 | 3 | 128.40 |
| 06/16/2026 10:21 | 1 | 128.80 |
| 06/16/2026 10:20 | 17 | 128.40 |
| 06/16/2026 10:20 | 17 | 128.60 |
| 06/16/2026 10:20 | 50 | 128.60 |
| 06/16/2026 10:20 | 9 | 128.80 |
| 06/16/2026 10:20 | 2 | 128.80 |
| 06/16/2026 10:20 | 3 | 128.80 |
| 06/16/2026 10:20 | 2 | 128.40 |
| 06/16/2026 10:20 | 2 | 128.40 |
| 06/16/2026 10:20 | 31 | 128.40 |
| 06/16/2026 10:20 | 1 | 128.40 |
| 06/16/2026 10:18 | 3 | 128.60 |
| 06/16/2026 10:18 | 2 | 129.00 |
| 06/16/2026 10:18 | 3 | 129.00 |
| 06/16/2026 10:08 | 3 | 128.60 |
| 06/16/2026 10:08 | 13 | 128.60 |
| 06/16/2026 10:05 | 3 | 128.20 |
| 06/16/2026 10:01 | 3 | 127.80 |
| 06/16/2026 10:01 | 3 | 127.80 |
| 06/16/2026 09:56 | 40 | 128.20 |
| 06/16/2026 09:56 | 13 | 128.00 |
| 06/16/2026 09:56 | 3 | 128.00 |
| 06/16/2026 09:56 | 8 | 128.00 |
| 06/16/2026 09:56 | 5 | 128.00 |
| 06/16/2026 09:48 | 1 | 127.60 |
| 06/16/2026 09:48 | 1 | 127.80 |
| 06/16/2026 09:48 | 14 | 127.60 |
| 06/16/2026 09:48 | 3 | 127.60 |
| 06/16/2026 09:48 | 9 | 127.20 |
| 06/16/2026 09:48 | 1 | 127.20 |
| 06/16/2026 09:48 | 37 | 127.40 |
| 06/16/2026 09:48 | 21 | 127.40 |
| 06/16/2026 09:48 | 31 | 127.40 |
| 06/16/2026 09:48 | 11 | 127.40 |
| 06/16/2026 09:35 | 3 | 127.20 |