Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
17:19:56
|
Geld Volumen |
Brief
04.12.2024 -
17:17:37
|
Brief Volumen |
|---|---|---|---|---|
|
168.80
+0.40
(
+0.24% )
|
167.00
|
18 |
168.00
|
18 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:19 | 8 | 167.20 |
| 12/04/2024 17:16 | 4 | 168.00 |
| 12/04/2024 17:16 | 7 | 168.00 |
| 12/04/2024 17:10 | 3 | 167.20 |
| 12/04/2024 17:09 | 3 | 168.00 |
| 12/04/2024 17:04 | 9 | 167.60 |
| 12/04/2024 17:04 | 7 | 167.60 |
| 12/04/2024 17:02 | 3 | 168.40 |
| 12/04/2024 16:39 | 7 | 167.80 |
| 12/04/2024 16:39 | 9 | 167.80 |
| 12/04/2024 16:39 | 15 | 168.60 |
| 12/04/2024 16:39 | 5 | 168.60 |
| 12/04/2024 16:39 | 100 | 168.60 |
| 12/04/2024 16:39 | 25 | 168.00 |
| 12/04/2024 16:38 | 3 | 167.60 |
| 12/04/2024 16:38 | 23 | 168.00 |
| 12/04/2024 16:38 | 21 | 168.40 |
| 12/04/2024 16:38 | 5 | 168.40 |
| 12/04/2024 16:34 | 11 | 168.00 |
| 12/04/2024 16:34 | 47 | 168.00 |
| 12/04/2024 16:34 | 2 | 167.80 |
| 12/04/2024 16:34 | 5 | 167.80 |
| 12/04/2024 16:34 | 3 | 167.80 |
| 12/04/2024 16:34 | 4 | 166.80 |
| 12/04/2024 16:34 | 135 | 167.00 |
| 12/04/2024 16:34 | 98 | 167.00 |
| 12/04/2024 16:34 | 15 | 166.80 |
| 12/04/2024 16:34 | 1 | 166.80 |
| 12/04/2024 16:34 | 3 | 166.60 |