Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:06:21
|
Geld
30.10.2026 -
09:24:17
|
Geld Volumen |
Brief
30.10.2026 -
09:25:20
|
Brief Volumen |
|---|---|---|---|---|
|
183.60
+1.60
(
+0.88% )
|
183.00
|
3 |
184.00
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:06 | 2 | 183.60 |
| 10/30/2026 09:00 | 7 | 183.00 |
| 10/30/2026 09:00 | 8 | 183.00 |
| 10/30/2026 09:00 | 15 | 183.00 |
| 10/30/2026 09:00 | 11 | 182.40 |
| 10/30/2026 09:00 | 3 | 182.40 |
| 10/30/2026 09:00 | 4 | 181.80 |
| 10/30/2026 09:00 | 25 | 182.20 |
| 10/30/2026 09:00 | 3 | 181.80 |
| 10/30/2026 09:00 | 3 | 181.20 |
| 10/30/2026 09:00 | 1 | 181.20 |
| 10/30/2026 09:00 | 8 | 181.20 |
| 10/30/2026 09:00 | 1 | 181.20 |
| 10/30/2026 09:00 | 6 | 181.20 |
| 10/30/2026 09:00 | 2 | 181.20 |
| 10/30/2026 09:00 | 2 | 181.20 |
| 10/30/2026 09:00 | 1 | 181.20 |