Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
132.40
+2.80
(
+2.16% )
|
131.60
|
50 |
142.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 10 | 132.60 |
| 04/16/2026 17:18 | 2 | 132.60 |
| 04/16/2026 17:12 | 9 | 133.00 |
| 04/16/2026 17:12 | 15 | 133.00 |
| 04/16/2026 17:12 | 16 | 133.00 |
| 04/16/2026 17:12 | 1 | 133.00 |
| 04/16/2026 17:07 | 22 | 132.60 |
| 04/16/2026 17:07 | 1 | 132.60 |
| 04/16/2026 17:07 | 10 | 132.60 |
| 04/16/2026 17:07 | 16 | 132.60 |
| 04/16/2026 17:07 | 2 | 132.60 |
| 04/16/2026 17:06 | 10 | 132.40 |
| 04/16/2026 17:06 | 22 | 132.40 |
| 04/16/2026 17:06 | 2 | 132.40 |
| 04/16/2026 17:06 | 2 | 132.40 |
| 04/16/2026 17:06 | 14 | 132.40 |
| 04/16/2026 17:06 | 4 | 132.40 |
| 04/16/2026 17:06 | 15 | 132.40 |
| 04/16/2026 17:06 | 15 | 132.20 |
| 04/16/2026 17:05 | 3 | 132.40 |
| 04/16/2026 17:05 | 5 | 132.60 |
| 04/16/2026 17:05 | 9 | 132.60 |
| 04/16/2026 17:05 | 14 | 132.60 |
| 04/16/2026 17:05 | 17 | 132.60 |
| 04/16/2026 17:05 | 7 | 132.60 |
| 04/16/2026 16:49 | 1 | 132.60 |
| 04/16/2026 16:38 | 42 | 133.00 |
| 04/16/2026 16:38 | 5 | 133.00 |
| 04/16/2026 16:38 | 3 | 133.00 |
| 04/16/2026 16:34 | 1 | 133.60 |
| 04/16/2026 16:33 | 5 | 133.40 |
| 04/16/2026 16:33 | 3 | 133.40 |
| 04/16/2026 16:33 | 3 | 133.40 |
| 04/16/2026 16:33 | 4 | 133.40 |
| 04/16/2026 16:32 | 5 | 133.20 |
| 04/16/2026 16:32 | 2 | 133.20 |
| 04/16/2026 16:32 | 4 | 133.20 |
| 04/16/2026 16:32 | 20 | 133.00 |
| 04/16/2026 16:32 | 5 | 133.00 |
| 04/16/2026 16:32 | 7 | 133.00 |
| 04/16/2026 16:32 | 3 | 133.00 |
| 04/16/2026 16:32 | 3 | 133.00 |
| 04/16/2026 16:32 | 3 | 133.00 |
| 04/16/2026 16:32 | 14 | 133.00 |
| 04/16/2026 16:32 | 15 | 132.80 |