Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
135.00
-2.00
(
-1.46% )
|
125.00
|
50 |
137.20
|
29 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 8 | 135.00 |
| 07/17/2026 17:31 | 8 | 135.00 |
| 07/17/2026 17:31 | 5 | 135.00 |
| 07/17/2026 17:31 | 3 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 10 | 135.00 |
| 07/17/2026 17:31 | 7 | 135.00 |
| 07/17/2026 17:31 | 8 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 2 | 135.00 |
| 07/17/2026 17:31 | 2 | 135.00 |
| 07/17/2026 17:31 | 6 | 135.00 |
| 07/17/2026 17:31 | 6 | 135.00 |
| 07/17/2026 17:31 | 5 | 135.00 |
| 07/17/2026 17:31 | 9 | 135.00 |
| 07/17/2026 17:31 | 5 | 135.00 |
| 07/17/2026 17:31 | 11 | 135.00 |
| 07/17/2026 17:31 | 41 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 5 | 135.00 |
| 07/17/2026 17:31 | 3 | 135.00 |
| 07/17/2026 17:31 | 6 | 135.00 |
| 07/17/2026 17:31 | 12 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 6 | 135.00 |
| 07/17/2026 17:31 | 3 | 135.00 |
| 07/17/2026 17:31 | 8 | 135.00 |
| 07/17/2026 17:31 | 7 | 135.00 |
| 07/17/2026 17:31 | 15 | 135.00 |
| 07/17/2026 17:31 | 15 | 135.00 |
| 07/17/2026 17:31 | 9 | 135.00 |
| 07/17/2026 17:31 | 2 | 135.00 |
| 07/17/2026 17:31 | 3 | 135.00 |
| 07/17/2026 17:31 | 6 | 135.00 |
| 07/17/2026 17:31 | 42 | 135.00 |
| 07/17/2026 17:31 | 11 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 10 | 135.00 |
| 07/17/2026 17:31 | 2 | 135.00 |
| 07/17/2026 17:31 | 26 | 135.00 |
| 07/17/2026 17:31 | 11 | 135.00 |
| 07/17/2026 17:31 | 5 | 135.00 |
| 07/17/2026 17:31 | 31 | 135.00 |
| 07/17/2026 17:31 | 3 | 135.00 |
| 07/17/2026 17:31 | 11 | 135.00 |
| 07/17/2026 17:31 | 2 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 2 | 135.00 |
| 07/17/2026 17:31 | 3 | 135.00 |
| 07/17/2026 17:31 | 12 | 135.00 |
| 07/17/2026 17:31 | 1 | 135.00 |
| 07/17/2026 17:31 | 16 | 135.00 |
| 07/17/2026 17:31 | 9 | 135.00 |
| 07/17/2026 17:31 | 23 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 1 | 135.00 |
| 07/17/2026 17:31 | 12 | 135.00 |
| 07/17/2026 17:31 | 2 | 135.00 |
| 07/17/2026 17:31 | 126 | 135.00 |
| 07/17/2026 17:31 | 75 | 135.00 |
| 07/17/2026 17:31 | 12 | 135.00 |
| 07/17/2026 17:31 | 46 | 135.00 |
| 07/17/2026 17:31 | 6 | 135.00 |
| 07/17/2026 17:31 | 3 | 135.00 |
| 07/17/2026 17:31 | 13 | 135.00 |
| 07/17/2026 17:31 | 16 | 135.00 |
| 07/17/2026 17:31 | 38 | 135.00 |
| 07/17/2026 17:31 | 1 | 135.00 |
| 07/17/2026 17:31 | 2 | 135.00 |
| 07/17/2026 17:31 | 23 | 135.00 |
| 07/17/2026 17:31 | 9 | 135.00 |
| 07/17/2026 17:31 | 21 | 135.00 |
| 07/17/2026 17:31 | 50 | 135.00 |
| 07/17/2026 17:31 | 1 | 135.00 |
| 07/17/2026 17:31 | 5 | 135.00 |
| 07/17/2026 17:31 | 1 | 135.00 |
| 07/17/2026 17:31 | 1 | 135.00 |
| 07/17/2026 17:31 | 2 | 135.00 |
| 07/17/2026 17:31 | 16 | 135.00 |
| 07/17/2026 17:31 | 1 | 135.00 |
| 07/17/2026 17:31 | 16 | 135.00 |
| 07/17/2026 17:31 | 13 | 135.00 |
| 07/17/2026 17:31 | 9 | 135.00 |
| 07/17/2026 17:31 | 5 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 4 | 135.00 |
| 07/17/2026 17:31 | 14 | 135.00 |
| 07/17/2026 17:31 | 1 | 135.00 |
| 07/17/2026 17:31 | 1 | 135.00 |
| 07/17/2026 17:19 | 8 | 134.40 |
| 07/17/2026 17:19 | 14 | 134.40 |
| 07/17/2026 17:19 | 4 | 134.40 |
| 07/17/2026 17:18 | 7 | 134.40 |
| 07/17/2026 17:14 | 16 | 134.60 |
| 07/17/2026 17:14 | 2 | 134.60 |
| 07/17/2026 17:05 | 4 | 135.00 |
| 07/17/2026 17:05 | 74 | 135.20 |
| 07/17/2026 17:05 | 3 | 135.20 |
| 07/17/2026 17:05 | 9 | 135.00 |
| 07/17/2026 17:05 | 14 | 135.00 |
| 07/17/2026 16:55 | 3 | 135.00 |
| 07/17/2026 16:55 | 19 | 135.00 |
| 07/17/2026 16:55 | 3 | 135.00 |
| 07/17/2026 16:55 | 1 | 134.80 |
| 07/17/2026 16:55 | 9 | 134.80 |
| 07/17/2026 16:55 | 4 | 134.80 |
| 07/17/2026 16:53 | 4 | 134.80 |
| 07/17/2026 16:53 | 4 | 134.80 |
| 07/17/2026 16:53 | 2 | 134.80 |
| 07/17/2026 16:51 | 1 | 134.80 |
| 07/17/2026 16:51 | 4 | 134.80 |
| 07/17/2026 16:50 | 2 | 134.40 |
| 07/17/2026 16:50 | 3 | 134.40 |
| 07/17/2026 16:41 | 22 | 135.00 |
| 07/17/2026 16:41 | 1 | 135.00 |
| 07/17/2026 16:41 | 15 | 135.00 |
| 07/17/2026 16:18 | 250 | 135.40 |
| 07/17/2026 16:18 | 17 | 135.20 |
| 07/17/2026 16:18 | 16 | 135.20 |
| 07/17/2026 16:18 | 8 | 135.20 |
| 07/17/2026 16:11 | 15 | 135.20 |
| 07/17/2026 16:11 | 1 | 135.20 |
| 07/17/2026 16:09 | 1 | 135.40 |
| 07/17/2026 16:09 | 9 | 135.40 |
| 07/17/2026 16:00 | 1 | 135.40 |
| 07/17/2026 15:28 | 6 | 135.80 |
| 07/17/2026 15:21 | 9 | 136.20 |
| 07/17/2026 15:19 | 3 | 136.20 |
| 07/17/2026 15:19 | 633 | 136.40 |
| 07/17/2026 15:19 | 250 | 136.40 |
| 07/17/2026 15:17 | 16 | 136.20 |
| 07/17/2026 15:16 | 4 | 136.40 |
| 07/17/2026 15:16 | 108 | 136.40 |
| 07/17/2026 15:16 | 7 | 136.20 |
| 07/17/2026 15:16 | 9 | 136.20 |
| 07/17/2026 14:42 | 2 | 136.20 |
| 07/17/2026 14:38 | 2 | 136.80 |
| 07/17/2026 14:38 | 2 | 136.80 |
| 07/17/2026 14:38 | 204 | 136.80 |
| 07/17/2026 14:38 | 10 | 136.80 |
| 07/17/2026 14:38 | 3 | 136.80 |
| 07/17/2026 14:38 | 11 | 136.80 |
| 07/17/2026 14:38 | 1 | 136.20 |
| 07/17/2026 14:38 | 1 | 136.20 |
| 07/17/2026 14:38 | 5 | 136.20 |
| 07/17/2026 14:38 | 15 | 136.20 |
| 07/17/2026 14:26 | 16 | 136.00 |
| 07/17/2026 14:26 | 3 | 136.00 |
| 07/17/2026 14:25 | 3 | 135.40 |
| 07/17/2026 14:22 | 4 | 135.60 |
| 07/17/2026 14:22 | 7 | 135.60 |
| 07/17/2026 14:09 | 4 | 136.00 |
| 07/17/2026 14:09 | 22 | 136.00 |
| 07/17/2026 13:58 | 5 | 136.00 |
| 07/17/2026 13:55 | 5 | 136.00 |
| 07/17/2026 13:51 | 5 | 136.00 |
| 07/17/2026 13:48 | 5 | 136.00 |
| 07/17/2026 13:45 | 13 | 136.20 |
| 07/17/2026 13:45 | 4 | 136.20 |
| 07/17/2026 13:45 | 66 | 136.60 |
| 07/17/2026 13:45 | 1 | 136.60 |
| 07/17/2026 13:45 | 180 | 136.60 |
| 07/17/2026 13:45 | 3 | 136.60 |
| 07/17/2026 13:42 | 11 | 136.40 |
| 07/17/2026 13:42 | 977 | 136.40 |
| 07/17/2026 13:30 | 21 | 136.20 |
| 07/17/2026 13:30 | 14 | 136.40 |
| 07/17/2026 13:30 | 4 | 136.40 |
| 07/17/2026 13:30 | 1 | 136.40 |
| 07/17/2026 13:00 | 1 | 136.40 |
| 07/17/2026 13:00 | 3 | 136.40 |
| 07/17/2026 13:00 | 21 | 136.40 |
| 07/17/2026 13:00 | 3 | 136.40 |
| 07/17/2026 12:30 | 9 | 137.00 |
| 07/17/2026 12:30 | 242 | 136.80 |
| 07/17/2026 12:30 | 2 | 136.80 |
| 07/17/2026 12:30 | 3 | 136.80 |
| 07/17/2026 12:30 | 1 | 136.80 |
| 07/17/2026 12:30 | 15 | 136.60 |
| 07/17/2026 12:30 | 10 | 136.40 |
| 07/17/2026 12:30 | 15 | 136.40 |
| 07/17/2026 12:30 | 3 | 136.20 |
| 07/17/2026 11:43 | 1 | 135.60 |
| 07/17/2026 11:43 | 2 | 135.60 |
| 07/17/2026 11:37 | 92 | 136.20 |
| 07/17/2026 11:37 | 68 | 136.20 |
| 07/17/2026 11:37 | 21 | 136.20 |
| 07/17/2026 11:37 | 10 | 136.20 |
| 07/17/2026 11:37 | 6 | 136.20 |
| 07/17/2026 11:37 | 3 | 136.20 |
| 07/17/2026 10:54 | 177 | 135.60 |
| 07/17/2026 10:54 | 45 | 135.60 |
| 07/17/2026 10:54 | 4 | 135.60 |
| 07/17/2026 10:54 | 3 | 135.60 |
| 07/17/2026 10:54 | 15 | 135.60 |
| 07/17/2026 10:51 | 18 | 136.20 |
| 07/17/2026 10:51 | 3 | 136.20 |
| 07/17/2026 10:42 | 107 | 136.60 |
| 07/17/2026 10:42 | 28 | 136.60 |
| 07/17/2026 10:42 | 15 | 136.60 |
| 07/17/2026 10:42 | 78 | 136.40 |
| 07/17/2026 10:42 | 13 | 136.40 |
| 07/17/2026 10:42 | 9 | 136.40 |
| 07/17/2026 10:38 | 1 | 136.20 |
| 07/17/2026 10:38 | 1 | 136.20 |
| 07/17/2026 10:19 | 15 | 136.80 |
| 07/17/2026 10:19 | 14 | 136.80 |
| 07/17/2026 10:19 | 19 | 136.80 |
| 07/17/2026 10:19 | 100 | 136.60 |
| 07/17/2026 10:19 | 86 | 136.60 |
| 07/17/2026 10:19 | 7 | 136.60 |
| 07/17/2026 10:19 | 7 | 136.60 |
| 07/17/2026 10:03 | 3 | 136.60 |
| 07/17/2026 09:49 | 3 | 137.20 |
| 07/17/2026 09:49 | 959 | 136.60 |
| 07/17/2026 09:49 | 10 | 136.60 |
| 07/17/2026 09:49 | 20 | 136.60 |
| 07/17/2026 09:49 | 11 | 136.60 |
| 07/17/2026 09:40 | 8 | 137.00 |
| 07/17/2026 09:40 | 17 | 137.00 |
| 07/17/2026 09:40 | 3 | 137.00 |
| 07/17/2026 09:40 | 26 | 136.40 |
| 07/17/2026 09:40 | 8 | 136.60 |
| 07/17/2026 09:40 | 6 | 136.60 |
| 07/17/2026 09:40 | 15 | 136.40 |
| 07/17/2026 09:40 | 12 | 136.20 |
| 07/17/2026 09:40 | 3 | 136.00 |
| 07/17/2026 09:40 | 50 | 135.40 |
| 07/17/2026 09:40 | 19 | 135.60 |
| 07/17/2026 09:40 | 3 | 135.60 |
| 07/17/2026 09:30 | 12 | 136.20 |
| 07/17/2026 09:30 | 450 | 136.60 |
| 07/17/2026 09:30 | 5 | 136.60 |
| 07/17/2026 09:30 | 28 | 136.60 |
| 07/17/2026 09:30 | 14 | 136.60 |
| 07/17/2026 09:30 | 3 | 136.60 |
| 07/17/2026 09:16 | 4 | 137.20 |
| 07/17/2026 09:14 | 40 | 136.80 |
| 07/17/2026 09:14 | 1 | 136.80 |
| 07/17/2026 09:14 | 92 | 136.40 |
| 07/17/2026 09:14 | 69 | 136.40 |
| 07/17/2026 09:14 | 18 | 136.40 |
| 07/17/2026 09:14 | 18 | 136.40 |
| 07/17/2026 09:14 | 10 | 136.40 |
| 07/17/2026 09:14 | 3 | 136.40 |
| 07/17/2026 09:14 | 23 | 136.40 |
| 07/17/2026 09:14 | 12 | 136.40 |
| 07/17/2026 09:14 | 2 | 136.40 |
| 07/17/2026 09:14 | 3 | 136.40 |
| 07/17/2026 09:01 | 4 | 137.00 |
| 07/17/2026 09:01 | 3 | 136.80 |
| 07/17/2026 09:01 | 1 | 136.80 |