Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:19:52
|
Bid
04/16/2026 -
16:21:14
|
Bid Volume |
Ask
04/16/2026 -
16:20:36
|
Ask Volume |
|---|---|---|---|---|
|
133.00
+3.40
(
+2.62% )
|
132.60
|
54 |
133.20
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:17 | 7 | 133.20 |
| 04/16/2026 16:17 | 11 | 133.20 |
| 04/16/2026 16:14 | 3 | 133.20 |
| 04/16/2026 16:14 | 3 | 133.60 |
| 04/16/2026 16:14 | 200 | 133.60 |
| 04/16/2026 16:14 | 16 | 133.60 |
| 04/16/2026 16:14 | 1 | 133.60 |
| 04/16/2026 16:14 | 1 | 133.60 |
| 04/16/2026 16:14 | 1 | 133.60 |
| 04/16/2026 16:14 | 4 | 133.80 |
| 04/16/2026 16:14 | 14 | 133.80 |
| 04/16/2026 16:00 | 14 | 134.20 |
| 04/16/2026 16:00 | 15 | 134.20 |
| 04/16/2026 16:00 | 7 | 134.20 |
| 04/16/2026 16:00 | 3 | 134.20 |
| 04/16/2026 16:00 | 9 | 134.20 |
| 04/16/2026 16:00 | 3 | 134.20 |
| 04/16/2026 16:00 | 3 | 134.20 |
| 04/16/2026 16:00 | 9 | 134.20 |
| 04/16/2026 16:00 | 3 | 134.20 |
| 04/16/2026 15:52 | 1 | 133.60 |
| 04/16/2026 15:52 | 6 | 133.60 |
| 04/16/2026 15:45 | 1 | 133.80 |
| 04/16/2026 15:45 | 7 | 133.80 |
| 04/16/2026 15:42 | 2 | 134.40 |
| 04/16/2026 15:42 | 5 | 134.40 |
| 04/16/2026 15:42 | 17 | 134.40 |
| 04/16/2026 15:42 | 22 | 134.20 |
| 04/16/2026 15:42 | 1 | 134.20 |
| 04/16/2026 15:42 | 3 | 134.20 |
| 04/16/2026 15:41 | 28 | 133.60 |
| 04/16/2026 15:41 | 12 | 133.60 |
| 04/16/2026 15:41 | 7 | 133.80 |
| 04/16/2026 15:41 | 7 | 133.80 |
| 04/16/2026 15:41 | 7 | 133.80 |
| 04/16/2026 15:41 | 17 | 133.80 |
| 04/16/2026 15:41 | 7 | 134.00 |
| 04/16/2026 15:41 | 23 | 134.20 |
| 04/16/2026 15:41 | 23 | 134.20 |
| 04/16/2026 15:41 | 19 | 134.60 |
| 04/16/2026 15:30 | 7 | 135.00 |
| 04/16/2026 15:30 | 13 | 135.00 |
| 04/16/2026 15:30 | 5 | 135.20 |
| 04/16/2026 15:30 | 15 | 135.20 |
| 04/16/2026 15:30 | 15 | 135.20 |
| 04/16/2026 15:30 | 24 | 135.20 |
| 04/16/2026 15:30 | 21 | 135.20 |
| 04/16/2026 15:30 | 22 | 134.80 |
| 04/16/2026 15:30 | 3 | 134.80 |
| 04/16/2026 15:30 | 5 | 134.20 |
| 04/16/2026 15:24 | 7 | 134.60 |
| 04/16/2026 15:24 | 28 | 134.80 |
| 04/16/2026 15:24 | 15 | 134.80 |
| 04/16/2026 15:24 | 14 | 134.80 |
| 04/16/2026 15:24 | 7 | 135.00 |
| 04/16/2026 15:24 | 3 | 135.20 |
| 04/16/2026 15:24 | 7 | 135.20 |
| 04/16/2026 15:24 | 132 | 135.20 |
| 04/16/2026 15:24 | 68 | 135.20 |
| 04/16/2026 15:24 | 7 | 135.20 |