Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:58:14
|
Bid Volume |
Ask
01/06/2025 -
17:19:56
|
Ask Volume |
|---|---|---|---|---|
|
183.20
-2.20
(
-1.19% )
|
0.00
|
30 |
184.60
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 5 | 184.60 |
| 01/06/2025 17:19 | 1 | 184.60 |
| 01/06/2025 17:18 | 12 | 184.60 |
| 01/06/2025 17:18 | 9 | 183.80 |
| 01/06/2025 17:18 | 8 | 183.80 |
| 01/06/2025 17:17 | 1 | 184.40 |
| 01/06/2025 17:17 | 1 | 183.80 |
| 01/06/2025 17:17 | 3 | 184.40 |
| 01/06/2025 17:17 | 9 | 184.40 |
| 01/06/2025 17:10 | 15 | 184.60 |
| 01/06/2025 17:10 | 7 | 184.40 |
| 01/06/2025 17:10 | 8 | 184.40 |
| 01/06/2025 17:10 | 13 | 184.60 |
| 01/06/2025 17:10 | 3 | 184.60 |
| 01/06/2025 17:10 | 2 | 184.60 |
| 01/06/2025 17:10 | 24 | 184.60 |
| 01/06/2025 17:08 | 20 | 184.20 |
| 01/06/2025 17:08 | 12 | 184.20 |
| 01/06/2025 17:08 | 16 | 184.20 |
| 01/06/2025 17:05 | 1 | 184.20 |
| 01/06/2025 17:05 | 18 | 184.20 |
| 01/06/2025 17:05 | 4 | 184.20 |
| 01/06/2025 17:05 | 12 | 184.20 |
| 01/06/2025 17:05 | 7 | 184.20 |
| 01/06/2025 17:01 | 2 | 184.40 |
| 01/06/2025 16:59 | 12 | 184.20 |
| 01/06/2025 16:53 | 19 | 184.00 |
| 01/06/2025 16:53 | 6 | 184.00 |
| 01/06/2025 16:45 | 10 | 183.00 |
| 01/06/2025 16:45 | 50 | 183.00 |
| 01/06/2025 16:45 | 25 | 183.00 |
| 01/06/2025 16:45 | 9 | 182.40 |
| 01/06/2025 16:45 | 29 | 182.40 |
| 01/06/2025 16:42 | 1 | 181.60 |