Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
168.60
+2.40
(
+1.44% )
|
163.60
|
50 |
170.00
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 8 | 168.60 |
| 09/11/2026 17:30 | 5 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 4 | 168.60 |
| 09/11/2026 17:30 | 6 | 168.60 |
| 09/11/2026 17:30 | 6 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 10 | 168.60 |
| 09/11/2026 17:30 | 4 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 9 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 4 | 168.60 |
| 09/11/2026 17:30 | 13 | 168.60 |
| 09/11/2026 17:30 | 5 | 168.60 |
| 09/11/2026 17:30 | 12 | 168.60 |
| 09/11/2026 17:30 | 4 | 168.60 |
| 09/11/2026 17:30 | 4 | 168.60 |
| 09/11/2026 17:30 | 6 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 12 | 168.60 |
| 09/11/2026 17:30 | 18 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 10 | 168.60 |
| 09/11/2026 17:30 | 11 | 168.60 |
| 09/11/2026 17:30 | 9 | 168.60 |
| 09/11/2026 17:30 | 11 | 168.60 |
| 09/11/2026 17:30 | 13 | 168.60 |
| 09/11/2026 17:30 | 15 | 168.60 |
| 09/11/2026 17:30 | 10 | 168.60 |
| 09/11/2026 17:30 | 10 | 168.60 |
| 09/11/2026 17:30 | 31 | 168.60 |
| 09/11/2026 17:30 | 5 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 20 | 168.60 |
| 09/11/2026 17:30 | 7 | 168.60 |
| 09/11/2026 17:30 | 9 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 15 | 168.60 |
| 09/11/2026 17:30 | 8 | 168.60 |
| 09/11/2026 17:30 | 39 | 168.60 |
| 09/11/2026 17:30 | 6 | 168.60 |
| 09/11/2026 17:30 | 32 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 7 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 4 | 168.60 |
| 09/11/2026 17:30 | 8 | 168.60 |
| 09/11/2026 17:30 | 6 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 3 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 2 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 4 | 168.60 |
| 09/11/2026 17:30 | 5 | 168.60 |
| 09/11/2026 17:30 | 4 | 168.60 |
| 09/11/2026 17:30 | 10 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 5 | 168.60 |
| 09/11/2026 17:30 | 5 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:30 | 4 | 168.60 |
| 09/11/2026 17:30 | 1 | 168.60 |
| 09/11/2026 17:19 | 3 | 169.20 |
| 09/11/2026 17:13 | 4 | 169.80 |
| 09/11/2026 16:57 | 2 | 169.40 |
| 09/11/2026 16:57 | 1 | 169.40 |
| 09/11/2026 16:53 | 50 | 169.60 |
| 09/11/2026 16:53 | 6 | 169.60 |
| 09/11/2026 16:52 | 8 | 169.60 |
| 09/11/2026 16:52 | 4 | 169.60 |
| 09/11/2026 16:52 | 13 | 169.60 |
| 09/11/2026 16:52 | 12 | 169.60 |
| 09/11/2026 16:52 | 3 | 169.60 |
| 09/11/2026 16:52 | 12 | 169.00 |
| 09/11/2026 16:52 | 3 | 169.00 |
| 09/11/2026 16:52 | 1 | 169.60 |
| 09/11/2026 16:52 | 1 | 169.60 |
| 09/11/2026 16:52 | 4 | 169.60 |
| 09/11/2026 16:52 | 11 | 169.60 |
| 09/11/2026 16:52 | 13 | 169.60 |
| 09/11/2026 16:52 | 3 | 169.20 |
| 09/11/2026 16:52 | 11 | 169.20 |
| 09/11/2026 16:52 | 7 | 169.00 |
| 09/11/2026 16:52 | 4 | 169.00 |
| 09/11/2026 16:52 | 13 | 169.00 |
| 09/11/2026 16:52 | 9 | 168.80 |
| 09/11/2026 16:52 | 1 | 168.40 |
| 09/11/2026 16:31 | 10 | 168.40 |
| 09/11/2026 16:31 | 2 | 168.40 |
| 09/11/2026 16:31 | 10 | 168.40 |
| 09/11/2026 16:30 | 4 | 168.40 |
| 09/11/2026 16:27 | 3 | 168.80 |
| 09/11/2026 16:27 | 4 | 168.80 |
| 09/11/2026 16:27 | 10 | 168.80 |
| 09/11/2026 16:27 | 4 | 168.20 |
| 09/11/2026 16:27 | 12 | 168.60 |
| 09/11/2026 16:27 | 4 | 168.60 |
| 09/11/2026 16:26 | 2 | 168.40 |
| 09/11/2026 16:26 | 17 | 168.40 |
| 09/11/2026 16:21 | 15 | 168.40 |
| 09/11/2026 16:21 | 3 | 168.80 |
| 09/11/2026 16:02 | 12 | 169.40 |
| 09/11/2026 15:58 | 3 | 169.80 |
| 09/11/2026 15:57 | 3 | 170.20 |
| 09/11/2026 15:57 | 3 | 170.80 |
| 09/11/2026 15:57 | 12 | 170.60 |
| 09/11/2026 15:57 | 3 | 170.40 |
| 09/11/2026 15:57 | 11 | 170.40 |
| 09/11/2026 15:57 | 7 | 170.20 |
| 09/11/2026 15:57 | 10 | 170.20 |
| 09/11/2026 15:57 | 4 | 170.20 |
| 09/11/2026 15:57 | 1 | 169.80 |
| 09/11/2026 15:57 | 50 | 169.80 |
| 09/11/2026 15:57 | 80 | 170.00 |
| 09/11/2026 15:57 | 8 | 170.20 |
| 09/11/2026 15:57 | 12 | 170.20 |
| 09/11/2026 15:56 | 29 | 170.00 |
| 09/11/2026 15:56 | 3 | 170.00 |
| 09/11/2026 15:56 | 10 | 170.00 |
| 09/11/2026 15:56 | 8 | 170.00 |
| 09/11/2026 15:56 | 30 | 169.80 |
| 09/11/2026 15:56 | 4 | 169.80 |
| 09/11/2026 15:56 | 2 | 169.80 |
| 09/11/2026 15:56 | 14 | 169.80 |
| 09/11/2026 15:55 | 8 | 169.60 |
| 09/11/2026 15:55 | 3 | 169.60 |
| 09/11/2026 15:55 | 2 | 169.60 |
| 09/11/2026 15:55 | 3 | 169.60 |
| 09/11/2026 15:55 | 8 | 169.60 |
| 09/11/2026 15:55 | 7 | 169.60 |
| 09/11/2026 15:55 | 3 | 169.60 |
| 09/11/2026 15:55 | 4 | 169.60 |
| 09/11/2026 15:55 | 3 | 169.60 |
| 09/11/2026 15:20 | 3 | 169.00 |
| 09/11/2026 15:20 | 1 | 169.60 |
| 09/11/2026 15:20 | 40 | 169.20 |
| 09/11/2026 15:20 | 3 | 169.20 |
| 09/11/2026 15:20 | 4 | 169.40 |
| 09/11/2026 15:20 | 50 | 169.40 |
| 09/11/2026 15:20 | 50 | 169.60 |
| 09/11/2026 15:20 | 3 | 169.60 |
| 09/11/2026 15:20 | 50 | 169.60 |
| 09/11/2026 15:00 | 3 | 169.40 |
| 09/11/2026 15:00 | 3 | 169.40 |
| 09/11/2026 14:49 | 1 | 169.40 |
| 09/11/2026 14:49 | 5 | 169.40 |
| 09/11/2026 14:46 | 7 | 169.80 |
| 09/11/2026 14:46 | 6 | 169.80 |
| 09/11/2026 14:46 | 2 | 169.80 |
| 09/11/2026 14:46 | 5 | 171.40 |
| 09/11/2026 14:46 | 13 | 170.40 |
| 09/11/2026 14:46 | 2 | 169.80 |
| 09/11/2026 14:45 | 2 | 170.00 |
| 09/11/2026 14:45 | 2 | 170.00 |
| 09/11/2026 14:45 | 2 | 169.20 |
| 09/11/2026 14:45 | 3 | 170.60 |
| 09/11/2026 14:45 | 2 | 170.60 |
| 09/11/2026 14:45 | 13 | 170.60 |
| 09/11/2026 14:45 | 13 | 170.40 |
| 09/11/2026 14:45 | 15 | 170.20 |
| 09/11/2026 14:45 | 15 | 170.00 |
| 09/11/2026 14:45 | 12 | 170.00 |
| 09/11/2026 14:45 | 8 | 169.80 |
| 09/11/2026 14:45 | 16 | 169.80 |
| 09/11/2026 14:45 | 3 | 169.80 |
| 09/11/2026 14:44 | 17 | 169.20 |
| 09/11/2026 14:44 | 3 | 169.20 |
| 09/11/2026 14:44 | 3 | 169.20 |
| 09/11/2026 14:44 | 9 | 169.80 |
| 09/11/2026 14:44 | 8 | 169.80 |
| 09/11/2026 14:44 | 3 | 169.80 |
| 09/11/2026 14:44 | 3 | 169.20 |
| 09/11/2026 14:44 | 2 | 169.80 |
| 09/11/2026 14:44 | 15 | 169.80 |
| 09/11/2026 14:44 | 3 | 169.80 |
| 09/11/2026 14:44 | 14 | 169.40 |
| 09/11/2026 14:44 | 8 | 169.40 |
| 09/11/2026 14:44 | 3 | 169.40 |
| 09/11/2026 14:44 | 9 | 169.20 |
| 09/11/2026 14:44 | 12 | 169.20 |
| 09/11/2026 14:44 | 4 | 169.20 |
| 09/11/2026 14:43 | 12 | 169.00 |
| 09/11/2026 14:43 | 6 | 169.00 |
| 09/11/2026 14:43 | 6 | 169.00 |
| 09/11/2026 14:43 | 3 | 168.80 |
| 09/11/2026 14:43 | 14 | 168.80 |
| 09/11/2026 14:43 | 6 | 168.80 |
| 09/11/2026 14:31 | 12 | 168.40 |
| 09/11/2026 14:30 | 8 | 168.80 |
| 09/11/2026 14:30 | 1 | 168.80 |
| 09/11/2026 14:30 | 7 | 168.80 |
| 09/11/2026 14:30 | 1 | 168.80 |
| 09/11/2026 14:30 | 3 | 168.80 |
| 09/11/2026 13:48 | 5 | 169.40 |
| 09/11/2026 13:48 | 5 | 169.40 |
| 09/11/2026 13:48 | 4 | 169.40 |
| 09/11/2026 12:59 | 3 | 169.00 |
| 09/11/2026 12:59 | 12 | 169.00 |
| 09/11/2026 12:48 | 1 | 169.60 |
| 09/11/2026 12:48 | 12 | 169.60 |
| 09/11/2026 12:44 | 3 | 170.00 |
| 09/11/2026 12:44 | 2 | 170.00 |
| 09/11/2026 12:44 | 12 | 170.00 |
| 09/11/2026 12:44 | 1 | 170.00 |
| 09/11/2026 12:44 | 1 | 170.60 |
| 09/11/2026 12:43 | 3 | 170.20 |
| 09/11/2026 12:43 | 18 | 170.80 |
| 09/11/2026 12:43 | 10 | 170.80 |
| 09/11/2026 12:43 | 3 | 170.60 |
| 09/11/2026 12:43 | 12 | 170.60 |
| 09/11/2026 12:43 | 2 | 170.40 |
| 09/11/2026 12:43 | 12 | 170.40 |
| 09/11/2026 12:43 | 3 | 170.20 |
| 09/11/2026 12:43 | 17 | 170.00 |
| 09/11/2026 12:43 | 3 | 170.00 |
| 09/11/2026 12:43 | 6 | 170.20 |
| 09/11/2026 12:43 | 2 | 170.20 |
| 09/11/2026 12:43 | 12 | 170.20 |
| 09/11/2026 12:42 | 2 | 170.00 |
| 09/11/2026 12:42 | 20 | 170.00 |
| 09/11/2026 12:42 | 2 | 170.00 |
| 09/11/2026 12:42 | 3 | 170.00 |
| 09/11/2026 12:42 | 3 | 170.00 |
| 09/11/2026 12:42 | 25 | 169.80 |
| 09/11/2026 12:16 | 7 | 169.60 |
| 09/11/2026 12:16 | 1 | 170.20 |
| 09/11/2026 12:16 | 14 | 170.20 |
| 09/11/2026 12:16 | 25 | 170.20 |
| 09/11/2026 12:16 | 17 | 169.80 |
| 09/11/2026 12:16 | 3 | 169.80 |
| 09/11/2026 12:16 | 20 | 169.80 |
| 09/11/2026 12:16 | 10 | 169.80 |
| 09/11/2026 12:16 | 50 | 170.00 |
| 09/11/2026 12:16 | 50 | 170.20 |
| 09/11/2026 12:16 | 32 | 170.20 |
| 09/11/2026 12:16 | 2 | 170.20 |
| 09/11/2026 12:16 | 2 | 170.20 |
| 09/11/2026 12:16 | 14 | 170.20 |
| 09/11/2026 12:15 | 1 | 170.00 |
| 09/11/2026 12:15 | 50 | 170.00 |
| 09/11/2026 12:15 | 19 | 170.20 |
| 09/11/2026 12:15 | 28 | 170.20 |
| 09/11/2026 12:15 | 3 | 170.20 |
| 09/11/2026 11:48 | 15 | 170.00 |
| 09/11/2026 11:48 | 35 | 170.00 |
| 09/11/2026 11:48 | 50 | 170.00 |
| 09/11/2026 11:48 | 2 | 170.00 |
| 09/11/2026 11:48 | 11 | 170.00 |
| 09/11/2026 11:48 | 50 | 170.00 |
| 09/11/2026 11:48 | 43 | 170.20 |
| 09/11/2026 11:48 | 7 | 170.20 |
| 09/11/2026 11:48 | 6 | 170.00 |
| 09/11/2026 11:48 | 4 | 170.00 |
| 09/11/2026 11:34 | 11 | 169.80 |
| 09/11/2026 11:34 | 2 | 169.80 |
| 09/11/2026 11:34 | 1 | 169.80 |
| 09/11/2026 11:34 | 150 | 170.00 |
| 09/11/2026 11:32 | 4 | 170.00 |
| 09/11/2026 11:32 | 14 | 170.00 |
| 09/11/2026 11:32 | 1 | 170.00 |
| 09/11/2026 11:32 | 5 | 170.00 |
| 09/11/2026 11:32 | 3 | 170.00 |
| 09/11/2026 11:24 | 1 | 170.60 |
| 09/11/2026 11:24 | 1 | 170.60 |
| 09/11/2026 11:24 | 3 | 170.60 |
| 09/11/2026 11:24 | 2 | 170.60 |
| 09/11/2026 11:15 | 2 | 171.20 |
| 09/11/2026 11:15 | 7 | 171.00 |
| 09/11/2026 11:15 | 4 | 171.00 |
| 09/11/2026 11:15 | 50 | 170.80 |
| 09/11/2026 11:15 | 50 | 171.00 |
| 09/11/2026 11:14 | 50 | 170.80 |
| 09/11/2026 11:14 | 9 | 171.00 |
| 09/11/2026 11:14 | 4 | 171.00 |
| 09/11/2026 11:14 | 50 | 170.60 |
| 09/11/2026 11:14 | 6 | 170.80 |
| 09/11/2026 11:14 | 3 | 170.80 |
| 09/11/2026 11:14 | 2 | 170.20 |
| 09/11/2026 11:14 | 2 | 170.20 |
| 09/11/2026 11:14 | 17 | 170.20 |
| 09/11/2026 11:14 | 50 | 170.20 |
| 09/11/2026 11:14 | 3 | 170.60 |
| 09/11/2026 11:13 | 7 | 170.00 |
| 09/11/2026 11:13 | 13 | 170.00 |
| 09/11/2026 11:13 | 3 | 170.00 |
| 09/11/2026 11:13 | 4 | 170.60 |
| 09/11/2026 11:13 | 8 | 170.60 |
| 09/11/2026 11:13 | 3 | 170.60 |
| 09/11/2026 11:13 | 103 | 170.00 |
| 09/11/2026 11:13 | 65 | 170.00 |
| 09/11/2026 11:13 | 80 | 170.00 |
| 09/11/2026 10:51 | 3 | 169.60 |
| 09/11/2026 09:46 | 2 | 169.00 |
| 09/11/2026 09:45 | 4 | 168.80 |
| 09/11/2026 09:45 | 2 | 168.80 |
| 09/11/2026 09:45 | 5 | 168.40 |
| 09/11/2026 09:45 | 50 | 168.40 |
| 09/11/2026 09:45 | 13 | 168.40 |
| 09/11/2026 09:45 | 37 | 168.40 |
| 09/11/2026 09:45 | 3 | 168.40 |
| 09/11/2026 09:45 | 2 | 168.40 |
| 09/11/2026 09:45 | 14 | 168.40 |
| 09/11/2026 09:44 | 34 | 168.40 |
| 09/11/2026 09:38 | 3 | 168.00 |
| 09/11/2026 09:38 | 3 | 167.60 |
| 09/11/2026 09:38 | 2 | 167.20 |
| 09/11/2026 09:38 | 10 | 167.20 |
| 09/11/2026 09:38 | 1 | 167.00 |
| 09/11/2026 09:37 | 2 | 166.80 |