Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
129.80
+1.20
(
+0.93% )
|
122.00
|
15 |
132.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 4 | 130.20 |
| 05/29/2026 17:19 | 8 | 130.20 |
| 05/29/2026 17:19 | 2 | 130.20 |
| 05/29/2026 17:19 | 3 | 130.20 |
| 05/29/2026 17:18 | 6 | 130.60 |
| 05/29/2026 17:13 | 11 | 130.40 |
| 05/29/2026 17:13 | 1 | 130.40 |
| 05/29/2026 17:12 | 2 | 130.60 |
| 05/29/2026 17:11 | 14 | 130.40 |
| 05/29/2026 17:11 | 40 | 130.40 |
| 05/29/2026 17:11 | 20 | 130.40 |
| 05/29/2026 17:11 | 2 | 130.40 |
| 05/29/2026 17:11 | 7 | 130.40 |
| 05/29/2026 17:11 | 17 | 130.40 |
| 05/29/2026 17:10 | 11 | 130.20 |
| 05/29/2026 17:10 | 5 | 130.20 |
| 05/29/2026 17:10 | 1 | 130.00 |
| 05/29/2026 17:07 | 4 | 130.40 |
| 05/29/2026 17:07 | 15 | 130.40 |
| 05/29/2026 17:07 | 7 | 130.40 |
| 05/29/2026 17:07 | 3 | 130.40 |
| 05/29/2026 17:07 | 13 | 130.40 |
| 05/29/2026 17:07 | 2 | 130.40 |
| 05/29/2026 17:07 | 18 | 130.40 |
| 05/29/2026 17:04 | 2 | 130.60 |
| 05/29/2026 17:04 | 3 | 130.60 |
| 05/29/2026 17:04 | 2 | 130.60 |
| 05/29/2026 17:04 | 3 | 130.60 |
| 05/29/2026 17:04 | 12 | 130.40 |
| 05/29/2026 17:04 | 3 | 130.40 |
| 05/29/2026 16:57 | 4 | 130.00 |
| 05/29/2026 16:57 | 80 | 130.20 |
| 05/29/2026 16:57 | 4 | 130.20 |
| 05/29/2026 16:57 | 16 | 130.20 |
| 05/29/2026 16:51 | 16 | 130.00 |
| 05/29/2026 16:51 | 12 | 130.00 |
| 05/29/2026 16:51 | 2 | 130.00 |
| 05/29/2026 16:51 | 11 | 130.00 |
| 05/29/2026 16:51 | 2 | 130.20 |
| 05/29/2026 16:51 | 12 | 130.20 |
| 05/29/2026 16:51 | 13 | 130.20 |
| 05/29/2026 16:51 | 8 | 130.20 |
| 05/29/2026 16:51 | 3 | 130.20 |
| 05/29/2026 16:51 | 15 | 129.80 |
| 05/29/2026 16:51 | 3 | 129.80 |
| 05/29/2026 16:51 | 5 | 129.80 |
| 05/29/2026 16:51 | 3 | 129.80 |
| 05/29/2026 16:51 | 20 | 129.80 |
| 05/29/2026 16:51 | 11 | 129.80 |
| 05/29/2026 16:48 | 9 | 129.80 |
| 05/29/2026 16:41 | 2 | 129.80 |
| 05/29/2026 16:41 | 41 | 129.80 |
| 05/29/2026 16:41 | 3 | 129.80 |
| 05/29/2026 16:41 | 3 | 129.80 |
| 05/29/2026 16:40 | 9 | 129.40 |
| 05/29/2026 16:37 | 60 | 129.60 |
| 05/29/2026 16:37 | 40 | 129.60 |
| 05/29/2026 16:32 | 12 | 129.60 |
| 05/29/2026 16:32 | 14 | 129.60 |
| 05/29/2026 16:32 | 3 | 129.60 |
| 05/29/2026 16:32 | 3 | 129.60 |
| 05/29/2026 16:31 | 10 | 129.60 |
| 05/29/2026 16:31 | 13 | 129.60 |
| 05/29/2026 16:31 | 21 | 129.60 |
| 05/29/2026 16:31 | 46 | 129.60 |
| 05/29/2026 16:31 | 22 | 129.60 |
| 05/29/2026 16:31 | 2 | 129.60 |
| 05/29/2026 16:31 | 3 | 129.60 |