Large gap with delayed quotes
|
Last quote
07/17/2026
-
13:00:07
|
Bid
07/17/2026 -
13:08:35
|
Bid Volume |
Ask
07/17/2026 -
13:08:35
|
Ask Volume |
|---|---|---|---|---|
|
136.40
-0.60
(
-0.44% )
|
136.40
|
19 |
137.00
|
1,014 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:00 | 1 | 136.40 |
| 07/17/2026 13:00 | 3 | 136.40 |
| 07/17/2026 13:00 | 21 | 136.40 |
| 07/17/2026 13:00 | 3 | 136.40 |
| 07/17/2026 12:30 | 9 | 137.00 |
| 07/17/2026 12:30 | 242 | 136.80 |
| 07/17/2026 12:30 | 2 | 136.80 |
| 07/17/2026 12:30 | 3 | 136.80 |
| 07/17/2026 12:30 | 1 | 136.80 |
| 07/17/2026 12:30 | 15 | 136.60 |
| 07/17/2026 12:30 | 10 | 136.40 |
| 07/17/2026 12:30 | 15 | 136.40 |
| 07/17/2026 12:30 | 3 | 136.20 |
| 07/17/2026 11:43 | 1 | 135.60 |
| 07/17/2026 11:43 | 2 | 135.60 |
| 07/17/2026 11:37 | 92 | 136.20 |
| 07/17/2026 11:37 | 68 | 136.20 |
| 07/17/2026 11:37 | 21 | 136.20 |
| 07/17/2026 11:37 | 10 | 136.20 |
| 07/17/2026 11:37 | 6 | 136.20 |
| 07/17/2026 11:37 | 3 | 136.20 |
| 07/17/2026 10:54 | 177 | 135.60 |
| 07/17/2026 10:54 | 45 | 135.60 |
| 07/17/2026 10:54 | 4 | 135.60 |
| 07/17/2026 10:54 | 3 | 135.60 |
| 07/17/2026 10:54 | 15 | 135.60 |
| 07/17/2026 10:51 | 18 | 136.20 |
| 07/17/2026 10:51 | 3 | 136.20 |
| 07/17/2026 10:42 | 107 | 136.60 |
| 07/17/2026 10:42 | 28 | 136.60 |
| 07/17/2026 10:42 | 15 | 136.60 |
| 07/17/2026 10:42 | 78 | 136.40 |
| 07/17/2026 10:42 | 13 | 136.40 |
| 07/17/2026 10:42 | 9 | 136.40 |
| 07/17/2026 10:38 | 1 | 136.20 |
| 07/17/2026 10:38 | 1 | 136.20 |
| 07/17/2026 10:19 | 15 | 136.80 |
| 07/17/2026 10:19 | 14 | 136.80 |
| 07/17/2026 10:19 | 19 | 136.80 |
| 07/17/2026 10:19 | 100 | 136.60 |
| 07/17/2026 10:19 | 86 | 136.60 |
| 07/17/2026 10:19 | 7 | 136.60 |
| 07/17/2026 10:19 | 7 | 136.60 |
| 07/17/2026 10:03 | 3 | 136.60 |
| 07/17/2026 09:49 | 3 | 137.20 |
| 07/17/2026 09:49 | 959 | 136.60 |
| 07/17/2026 09:49 | 10 | 136.60 |
| 07/17/2026 09:49 | 20 | 136.60 |
| 07/17/2026 09:49 | 11 | 136.60 |
| 07/17/2026 09:40 | 8 | 137.00 |
| 07/17/2026 09:40 | 17 | 137.00 |
| 07/17/2026 09:40 | 3 | 137.00 |
| 07/17/2026 09:40 | 26 | 136.40 |
| 07/17/2026 09:40 | 8 | 136.60 |
| 07/17/2026 09:40 | 6 | 136.60 |
| 07/17/2026 09:40 | 15 | 136.40 |
| 07/17/2026 09:40 | 12 | 136.20 |
| 07/17/2026 09:40 | 3 | 136.00 |
| 07/17/2026 09:40 | 50 | 135.40 |
| 07/17/2026 09:40 | 19 | 135.60 |
| 07/17/2026 09:40 | 3 | 135.60 |
| 07/17/2026 09:30 | 12 | 136.20 |
| 07/17/2026 09:30 | 450 | 136.60 |
| 07/17/2026 09:30 | 5 | 136.60 |
| 07/17/2026 09:30 | 28 | 136.60 |
| 07/17/2026 09:30 | 14 | 136.60 |
| 07/17/2026 09:30 | 3 | 136.60 |
| 07/17/2026 09:16 | 4 | 137.20 |
| 07/17/2026 09:14 | 40 | 136.80 |
| 07/17/2026 09:14 | 1 | 136.80 |
| 07/17/2026 09:14 | 92 | 136.40 |
| 07/17/2026 09:14 | 69 | 136.40 |
| 07/17/2026 09:14 | 18 | 136.40 |
| 07/17/2026 09:14 | 18 | 136.40 |
| 07/17/2026 09:14 | 10 | 136.40 |
| 07/17/2026 09:14 | 3 | 136.40 |
| 07/17/2026 09:14 | 23 | 136.40 |
| 07/17/2026 09:14 | 12 | 136.40 |
| 07/17/2026 09:14 | 2 | 136.40 |
| 07/17/2026 09:14 | 3 | 136.40 |
| 07/17/2026 09:01 | 4 | 137.00 |
| 07/17/2026 09:01 | 3 | 136.80 |
| 07/17/2026 09:01 | 1 | 136.80 |