TX Group N
TXGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 13:00:07
Bid
07/17/2026 - 13:08:35
Bid
Volume
Ask
07/17/2026 - 13:08:35
Ask
Volume
136.40
-0.60 ( -0.44% )
136.40
19
137.00
1,014
More information

History data

Date Local exchange time Volume Price
07/17/2026 13:00 1 136.40
07/17/2026 13:00 3 136.40
07/17/2026 13:00 21 136.40
07/17/2026 13:00 3 136.40
07/17/2026 12:30 9 137.00
07/17/2026 12:30 242 136.80
07/17/2026 12:30 2 136.80
07/17/2026 12:30 3 136.80
07/17/2026 12:30 1 136.80
07/17/2026 12:30 15 136.60
07/17/2026 12:30 10 136.40
07/17/2026 12:30 15 136.40
07/17/2026 12:30 3 136.20
07/17/2026 11:43 1 135.60
07/17/2026 11:43 2 135.60
07/17/2026 11:37 92 136.20
07/17/2026 11:37 68 136.20
07/17/2026 11:37 21 136.20
07/17/2026 11:37 10 136.20
07/17/2026 11:37 6 136.20
07/17/2026 11:37 3 136.20
07/17/2026 10:54 177 135.60
07/17/2026 10:54 45 135.60
07/17/2026 10:54 4 135.60
07/17/2026 10:54 3 135.60
07/17/2026 10:54 15 135.60
07/17/2026 10:51 18 136.20
07/17/2026 10:51 3 136.20
07/17/2026 10:42 107 136.60
07/17/2026 10:42 28 136.60
07/17/2026 10:42 15 136.60
07/17/2026 10:42 78 136.40
07/17/2026 10:42 13 136.40
07/17/2026 10:42 9 136.40
07/17/2026 10:38 1 136.20
07/17/2026 10:38 1 136.20
07/17/2026 10:19 15 136.80
07/17/2026 10:19 14 136.80
07/17/2026 10:19 19 136.80
07/17/2026 10:19 100 136.60
07/17/2026 10:19 86 136.60
07/17/2026 10:19 7 136.60
07/17/2026 10:19 7 136.60
07/17/2026 10:03 3 136.60
07/17/2026 09:49 3 137.20
07/17/2026 09:49 959 136.60
07/17/2026 09:49 10 136.60
07/17/2026 09:49 20 136.60
07/17/2026 09:49 11 136.60
07/17/2026 09:40 8 137.00
07/17/2026 09:40 17 137.00
07/17/2026 09:40 3 137.00
07/17/2026 09:40 26 136.40
07/17/2026 09:40 8 136.60
07/17/2026 09:40 6 136.60
07/17/2026 09:40 15 136.40
07/17/2026 09:40 12 136.20
07/17/2026 09:40 3 136.00
07/17/2026 09:40 50 135.40
07/17/2026 09:40 19 135.60
07/17/2026 09:40 3 135.60
07/17/2026 09:30 12 136.20
07/17/2026 09:30 450 136.60
07/17/2026 09:30 5 136.60
07/17/2026 09:30 28 136.60
07/17/2026 09:30 14 136.60
07/17/2026 09:30 3 136.60
07/17/2026 09:16 4 137.20
07/17/2026 09:14 40 136.80
07/17/2026 09:14 1 136.80
07/17/2026 09:14 92 136.40
07/17/2026 09:14 69 136.40
07/17/2026 09:14 18 136.40
07/17/2026 09:14 18 136.40
07/17/2026 09:14 10 136.40
07/17/2026 09:14 3 136.40
07/17/2026 09:14 23 136.40
07/17/2026 09:14 12 136.40
07/17/2026 09:14 2 136.40
07/17/2026 09:14 3 136.40
07/17/2026 09:01 4 137.00
07/17/2026 09:01 3 136.80
07/17/2026 09:01 1 136.80