Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.53
-1.88
(
-2.37% )
|
77.52
|
100 |
77.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 77.53 |
| 10/10/2026 01:51 | 69 | 77.60 |
| 10/10/2026 01:51 | 59 | 77.60 |
| 10/10/2026 01:51 | 5 | 77.60 |
| 10/10/2026 01:51 | 95 | 77.61 |
| 10/10/2026 01:51 | 5 | 77.61 |
| 10/10/2026 01:51 | 100 | 77.61 |
| 10/10/2026 01:51 | 5 | 77.63 |
| 10/10/2026 01:48 | 5 | 77.88 |
| 10/10/2026 01:43 | 20 | 77.60 |
| 10/10/2026 01:36 | 2 | 77.80 |
| 10/10/2026 01:30 | 20 | 77.80 |
| 10/10/2026 01:25 | 1 | 77.57 |
| 10/10/2026 00:58 | 50 | 77.60 |
| 10/10/2026 00:40 | 1 | 77.50 |
| 10/10/2026 00:26 | 631 | 77.65 |
| 10/10/2026 00:24 | 300 | 77.61 |
| 10/10/2026 00:16 | 2 | 77.38 |
| 10/10/2026 00:09 | 11 | 77.40 |
| 10/10/2026 00:08 | 4 | 77.40 |
| 10/09/2026 23:42 | 48 | 77.65 |
| 10/09/2026 23:38 | 30 | 77.52 |
| 10/09/2026 23:20 | � | 77.53 |
| 10/09/2026 23:19 | 7 | 77.62 |
| 10/09/2026 22:48 | 6 | 77.59 |
| 10/09/2026 22:48 | 6 | 77.59 |
| 10/09/2026 22:45 | 20 | 77.54 |
| 10/09/2026 22:45 | 5 | 77.55 |
| 10/09/2026 22:45 | 5 | 77.60 |
| 10/09/2026 22:30 | � | 77.53 |
| 10/09/2026 22:20 | 5 | 77.80 |
| 10/09/2026 22:17 | 5 | 77.52 |
| 10/09/2026 22:17 | 35 | 77.73 |
| 10/09/2026 22:16 | 20 | 77.70 |
| 10/09/2026 22:16 | 120 | 77.70 |
| 10/09/2026 22:16 | 120 | 77.70 |
| 10/09/2026 22:09 | 50 | 77.50 |
| 10/09/2026 22:09 | 36 | 77.50 |
| 10/09/2026 22:09 | 30 | 77.50 |
| 10/09/2026 22:02 | 1 | 77.41 |
| 10/09/2026 22:02 | 1 | 77.35 |
| 10/09/2026 22:02 | 53 | 77.30 |
| 10/09/2026 22:02 | 91 | 77.31 |
| 10/09/2026 22:02 | 12 | 77.35 |
| 10/09/2026 22:02 | 1 | 77.31 |
| 10/09/2026 22:02 | 8 | 77.31 |
| 10/09/2026 22:00 | 2 | 77.14 |
| 10/09/2026 22:00 | 1 | 77.14 |
| 10/09/2026 22:00 | 1 | 77.29 |
| 10/09/2026 22:00 | � | 77.53 |
| 10/09/2026 22:00 | 1130759 | 77.53 |
| 10/09/2026 21:59 | 2 | 77.55 |
| 10/09/2026 21:59 | 700 | 77.51 |
| 10/09/2026 21:59 | 8 | 77.52 |
| 10/09/2026 21:59 | 101 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.52 |
| 10/09/2026 21:59 | 16 | 77.51 |
| 10/09/2026 21:59 | 400 | 77.52 |
| 10/09/2026 21:59 | 184 | 77.52 |
| 10/09/2026 21:59 | 100 | 77.52 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 50 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 103 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 8 | 77.50 |
| 10/09/2026 21:59 | 51 | 77.50 |
| 10/09/2026 21:59 | 2 | 77.50 |
| 10/09/2026 21:59 | 400 | 77.50 |
| 10/09/2026 21:59 | 400 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 67 | 77.51 |
| 10/09/2026 21:59 | 326 | 77.51 |
| 10/09/2026 21:59 | 174 | 77.51 |
| 10/09/2026 21:59 | 400 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 164 | 77.50 |
| 10/09/2026 21:59 | 75 | 77.50 |
| 10/09/2026 21:59 | 25 | 77.50 |
| 10/09/2026 21:59 | 64 | 77.50 |
| 10/09/2026 21:59 | 1 | 77.50 |
| 10/09/2026 21:59 | 46 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 54 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.505 |
| 10/09/2026 21:59 | 12 | 77.50 |
| 10/09/2026 21:59 | 54 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.49 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 200 | 77.49 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 14 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.505 |
| 10/09/2026 21:59 | 100 | 77.505 |
| 10/09/2026 21:59 | 27 | 77.51 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 61 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 28 | 77.50 |
| 10/09/2026 21:59 | 19 | 77.50 |
| 10/09/2026 21:59 | 3 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 93 | 77.49 |
| 10/09/2026 21:59 | 100 | 77.49 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 66 | 77.50 |
| 10/09/2026 21:59 | 3 | 77.51 |
| 10/09/2026 21:59 | 99 | 77.505 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 1 | 77.505 |
| 10/09/2026 21:59 | 100 | 77.505 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 31 | 77.50 |
| 10/09/2026 21:59 | 44 | 77.50 |
| 10/09/2026 21:59 | 75 | 77.50 |
| 10/09/2026 21:59 | 35 | 77.50 |
| 10/09/2026 21:59 | 200 | 77.50 |
| 10/09/2026 21:59 | 25 | 77.50 |
| 10/09/2026 21:59 | 20 | 77.50 |
| 10/09/2026 21:59 | 1 | 77.50 |
| 10/09/2026 21:59 | 54 | 77.50 |
| 10/09/2026 21:59 | 65 | 77.505 |
| 10/09/2026 21:59 | 1 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 54 | 77.51 |
| 10/09/2026 21:59 | 209 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 200 | 77.50 |
| 10/09/2026 21:59 | 11 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 8 | 77.51 |
| 10/09/2026 21:59 | 6 | 77.51 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 99 | 77.51 |
| 10/09/2026 21:59 | 300 | 77.50 |
| 10/09/2026 21:59 | 1 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 48 | 77.51 |
| 10/09/2026 21:59 | 27 | 77.51 |
| 10/09/2026 21:59 | 73 | 77.51 |
| 10/09/2026 21:59 | 27 | 77.51 |
| 10/09/2026 21:59 | 73 | 77.51 |
| 10/09/2026 21:59 | 1 | 77.51 |
| 10/09/2026 21:59 | 1 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 300 | 77.505 |
| 10/09/2026 21:59 | 100 | 77.505 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 12 | 77.505 |
| 10/09/2026 21:59 | 88 | 77.505 |
| 10/09/2026 21:59 | 4 | 77.505 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 91 | 77.505 |
| 10/09/2026 21:59 | 5 | 77.505 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 200 | 77.505 |
| 10/09/2026 21:59 | 9 | 77.505 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.505 |
| 10/09/2026 21:59 | 100 | 77.505 |
| 10/09/2026 21:59 | 16 | 77.505 |
| 10/09/2026 21:59 | 87 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.50 |
| 10/09/2026 21:59 | 13 | 77.50 |
| 10/09/2026 21:59 | 200 | 77.50 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 75 | 77.51 |
| 10/09/2026 21:59 | 83 | 77.50 |
| 10/09/2026 21:59 | 17 | 77.50 |
| 10/09/2026 21:59 | 83 | 77.50 |
| 10/09/2026 21:59 | 5 | 77.50 |
| 10/09/2026 21:59 | 6 | 77.50 |
| 10/09/2026 21:59 | 6 | 77.50 |
| 10/09/2026 21:59 | 100 | 77.52 |
| 10/09/2026 21:59 | 75 | 77.52 |
| 10/09/2026 21:59 | 75 | 77.52 |
| 10/09/2026 21:59 | 16 | 77.515 |
| 10/09/2026 21:59 | 100 | 77.52 |
| 10/09/2026 21:59 | 58 | 77.51 |
| 10/09/2026 21:59 | 42 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 38 | 77.535 |
| 10/09/2026 21:59 | 50 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.535 |
| 10/09/2026 21:59 | 50 | 77.535 |
| 10/09/2026 21:59 | 25 | 77.535 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.52 |
| 10/09/2026 21:59 | 100 | 77.52 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 100 | 77.51 |
| 10/09/2026 21:59 | 25 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 1 | 77.525 |
| 10/09/2026 21:59 | 39 | 77.525 |
| 10/09/2026 21:59 | 61 | 77.525 |
| 10/09/2026 21:59 | 38 | 77.525 |
| 10/09/2026 21:59 | 71 | 77.52 |
| 10/09/2026 21:59 | 100 | 77.525 |
| 10/09/2026 21:59 | 1 | 77.525 |
| 10/09/2026 21:59 | 100 | 77.525 |
| 10/09/2026 21:59 | 100 | 77.525 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.525 |
| 10/09/2026 21:59 | 100 | 77.525 |
| 10/09/2026 21:59 | 100 | 77.525 |
| 10/09/2026 21:59 | 100 | 77.525 |
| 10/09/2026 21:59 | 100 | 77.525 |
| 10/09/2026 21:59 | 4 | 77.525 |
| 10/09/2026 21:59 | 4 | 77.525 |
| 10/09/2026 21:59 | 26 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 99 | 77.53 |
| 10/09/2026 21:59 | 1 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 125 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 11 | 77.53 |
| 10/09/2026 21:59 | 5 | 77.53 |
| 10/09/2026 21:59 | 83 | 77.53 |
| 10/09/2026 21:59 | 81 | 77.53 |
| 10/09/2026 21:59 | 25 | 77.53 |
| 10/09/2026 21:59 | 56 | 77.53 |
| 10/09/2026 21:59 | 25 | 77.54 |
| 10/09/2026 21:59 | 58 | 77.535 |
| 10/09/2026 21:59 | 43 | 77.535 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 32 | 77.53 |
| 10/09/2026 21:59 | 157 | 77.525 |
| 10/09/2026 21:59 | 45 | 77.53 |
| 10/09/2026 21:59 | 25 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 56 | 77.53 |
| 10/09/2026 21:59 | 18 | 77.52 |
| 10/09/2026 21:59 | 25 | 77.52 |
| 10/09/2026 21:59 | 75 | 77.52 |
| 10/09/2026 21:59 | 25 | 77.52 |
| 10/09/2026 21:59 | 22 | 77.54 |
| 10/09/2026 21:59 | 1 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 56 | 77.54 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 28 | 77.53 |
| 10/09/2026 21:59 | 56 | 77.53 |
| 10/09/2026 21:59 | 25 | 77.54 |
| 10/09/2026 21:59 | 25 | 77.54 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 4 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.52 |
| 10/09/2026 21:59 | 100 | 77.52 |
| 10/09/2026 21:59 | 25 | 77.52 |
| 10/09/2026 21:59 | 50 | 77.54 |
| 10/09/2026 21:59 | 25 | 77.535 |
| 10/09/2026 21:59 | 75 | 77.535 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.535 |
| 10/09/2026 21:59 | 25 | 77.54 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 19 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 1 | 77.53 |
| 10/09/2026 21:59 | 2 | 77.53 |
| 10/09/2026 21:59 | 208 | 77.53 |
| 10/09/2026 21:59 | 25 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 25 | 77.55 |
| 10/09/2026 21:59 | 49 | 77.54 |
| 10/09/2026 21:59 | 26 | 77.54 |
| 10/09/2026 21:59 | 75 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 2 | 77.53 |
| 10/09/2026 21:59 | 6 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 92 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 200 | 77.53 |
| 10/09/2026 21:59 | 17 | 77.54 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 75 | 77.53 |
| 10/09/2026 21:59 | 92 | 77.53 |
| 10/09/2026 21:59 | 20 | 77.53 |
| 10/09/2026 21:59 | 4 | 77.53 |
| 10/09/2026 21:59 | 49 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 25 | 77.54 |
| 10/09/2026 21:59 | 1 | 77.53 |
| 10/09/2026 21:59 | 49 | 77.53 |
| 10/09/2026 21:59 | 12 | 77.53 |
| 10/09/2026 21:59 | 39 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 10 | 77.54 |
| 10/09/2026 21:59 | 3 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 73 | 77.56 |
| 10/09/2026 21:59 | 97 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 1 | 77.535 |
| 10/09/2026 21:59 | 366 | 77.53 |
| 10/09/2026 21:59 | 1100 | 77.53 |
| 10/09/2026 21:59 | 900 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 111 | 77.53 |
| 10/09/2026 21:59 | 48 | 77.53 |
| 10/09/2026 21:59 | 819 | 77.53 |
| 10/09/2026 21:59 | 400 | 77.54 |
| 10/09/2026 21:59 | 11 | 77.54 |
| 10/09/2026 21:59 | 58 | 77.54 |
| 10/09/2026 21:59 | 39 | 77.54 |
| 10/09/2026 21:59 | 25 | 77.54 |
| 10/09/2026 21:59 | 38 | 77.55 |
| 10/09/2026 21:59 | 58 | 77.55 |
| 10/09/2026 21:59 | 200 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.545 |
| 10/09/2026 21:59 | 1 | 77.545 |
| 10/09/2026 21:59 | 4 | 77.55 |
| 10/09/2026 21:59 | 200 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 3 | 77.56 |
| 10/09/2026 21:59 | 6 | 77.56 |
| 10/09/2026 21:59 | 2 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 2 | 77.55 |
| 10/09/2026 21:59 | 16 | 77.56 |
| 10/09/2026 21:59 | 300 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 83 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 25 | 77.55 |
| 10/09/2026 21:59 | 25 | 77.55 |
| 10/09/2026 21:59 | 3 | 77.56 |
| 10/09/2026 21:59 | 22 | 77.56 |
| 10/09/2026 21:59 | 96 | 77.56 |
| 10/09/2026 21:59 | 66 | 77.565 |
| 10/09/2026 21:59 | 34 | 77.56 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 16 | 77.56 |
| 10/09/2026 21:59 | 44 | 77.565 |
| 10/09/2026 21:59 | 100 | 77.565 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 300 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 199 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 35 | 77.58 |
| 10/09/2026 21:59 | 13 | 77.58 |
| 10/09/2026 21:59 | 8 | 77.58 |
| 10/09/2026 21:59 | 21 | 77.58 |
| 10/09/2026 21:59 | 4 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 175 | 77.58 |
| 10/09/2026 21:59 | 25 | 77.58 |
| 10/09/2026 21:59 | 60 | 77.58 |
| 10/09/2026 21:59 | 140 | 77.58 |
| 10/09/2026 21:59 | 20 | 77.58 |
| 10/09/2026 21:59 | 140 | 77.58 |
| 10/09/2026 21:59 | 60 | 77.58 |
| 10/09/2026 21:59 | 25 | 77.58 |
| 10/09/2026 21:59 | 25 | 77.58 |
| 10/09/2026 21:59 | 150 | 77.575 |
| 10/09/2026 21:59 | 50 | 77.575 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 139 | 77.58 |
| 10/09/2026 21:59 | 25 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 164 | 77.58 |
| 10/09/2026 21:59 | 77 | 77.58 |
| 10/09/2026 21:59 | 146 | 77.58 |
| 10/09/2026 21:59 | 77 | 77.575 |
| 10/09/2026 21:59 | 223 | 77.575 |
| 10/09/2026 21:59 | 1 | 77.58 |
| 10/09/2026 21:59 | 76 | 77.58 |
| 10/09/2026 21:59 | 24 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 10 | 77.575 |
| 10/09/2026 21:59 | 200 | 77.575 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 1 | 77.58 |
| 10/09/2026 21:59 | 1 | 77.575 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 304 | 77.58 |
| 10/09/2026 21:59 | 23 | 77.585 |
| 10/09/2026 21:59 | 19 | 77.58 |
| 10/09/2026 21:59 | 6 | 77.58 |
| 10/09/2026 21:59 | 171 | 77.58 |
| 10/09/2026 21:59 | 21 | 77.58 |
| 10/09/2026 21:59 | 11 | 77.585 |
| 10/09/2026 21:59 | 13 | 77.585 |
| 10/09/2026 21:59 | 1 | 77.58 |
| 10/09/2026 21:59 | 1 | 77.58 |
| 10/09/2026 21:59 | 2 | 77.58 |
| 10/09/2026 21:59 | 25 | 77.58 |
| 10/09/2026 21:59 | 75 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 125 | 77.58 |
| 10/09/2026 21:59 | 3 | 77.575 |
| 10/09/2026 21:59 | 75 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 25 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 291 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 4 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 3 | 77.57 |
| 10/09/2026 21:59 | 48 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 50 | 77.57 |
| 10/09/2026 21:59 | 46 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 54 | 77.57 |
| 10/09/2026 21:59 | 98 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 60 | 77.565 |
| 10/09/2026 21:59 | 54 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 200 | 77.57 |
| 10/09/2026 21:59 | 5 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.565 |
| 10/09/2026 21:59 | 87 | 77.565 |
| 10/09/2026 21:59 | 100 | 77.565 |
| 10/09/2026 21:59 | 13 | 77.565 |
| 10/09/2026 21:59 | 52 | 77.565 |
| 10/09/2026 21:59 | 1 | 77.565 |
| 10/09/2026 21:59 | 5 | 77.565 |
| 10/09/2026 21:59 | 19 | 77.56 |
| 10/09/2026 21:59 | 55 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 3 | 77.56 |
| 10/09/2026 21:59 | 11 | 77.56 |
| 10/09/2026 21:59 | 20 | 77.56 |
| 10/09/2026 21:59 | 60 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.565 |
| 10/09/2026 21:59 | 1 | 77.565 |
| 10/09/2026 21:59 | 50 | 77.565 |
| 10/09/2026 21:59 | 54 | 77.57 |
| 10/09/2026 21:59 | 61 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 61 | 77.57 |
| 10/09/2026 21:59 | 39 | 77.57 |
| 10/09/2026 21:59 | 6 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 70 | 77.57 |
| 10/09/2026 21:59 | 6 | 77.57 |
| 10/09/2026 21:59 | 12 | 77.57 |
| 10/09/2026 21:59 | 16 | 77.575 |
| 10/09/2026 21:59 | 182 | 77.57 |
| 10/09/2026 21:59 | 80 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 68 | 77.575 |
| 10/09/2026 21:59 | 15 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 12 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 63 | 77.57 |
| 10/09/2026 21:59 | 69 | 77.57 |
| 10/09/2026 21:59 | 80 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 14 | 77.57 |
| 10/09/2026 21:59 | 39 | 77.58 |
| 10/09/2026 21:59 | 1 | 77.58 |
| 10/09/2026 21:59 | 44 | 77.58 |
| 10/09/2026 21:59 | 47 | 77.58 |
| 10/09/2026 21:59 | 126 | 77.58 |
| 10/09/2026 21:59 | 38 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.585 |
| 10/09/2026 21:59 | 30 | 77.585 |
| 10/09/2026 21:59 | 10 | 77.585 |
| 10/09/2026 21:59 | 100 | 77.585 |
| 10/09/2026 21:59 | 37 | 77.585 |
| 10/09/2026 21:59 | 28 | 77.58 |
| 10/09/2026 21:59 | 1 | 77.58 |
| 10/09/2026 21:59 | 200 | 77.58 |
| 10/09/2026 21:59 | 14 | 77.58 |
| 10/09/2026 21:59 | 5 | 77.58 |
| 10/09/2026 21:59 | 1 | 77.58 |
| 10/09/2026 21:59 | 20 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 10 | 77.575 |
| 10/09/2026 21:59 | 30 | 77.575 |
| 10/09/2026 21:59 | 7 | 77.57 |
| 10/09/2026 21:59 | 13 | 77.57 |
| 10/09/2026 21:59 | 33 | 77.57 |
| 10/09/2026 21:59 | 54 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.565 |
| 10/09/2026 21:59 | 30 | 77.565 |
| 10/09/2026 21:59 | 70 | 77.565 |
| 10/09/2026 21:59 | 75 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 50 | 77.58 |
| 10/09/2026 21:59 | 30 | 77.58 |
| 10/09/2026 21:59 | 50 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 20 | 77.58 |
| 10/09/2026 21:59 | 25 | 77.58 |
| 10/09/2026 21:59 | 55 | 77.58 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 80 | 77.57 |
| 10/09/2026 21:59 | 11 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.575 |
| 10/09/2026 21:59 | 10 | 77.575 |
| 10/09/2026 21:59 | 45 | 77.58 |
| 10/09/2026 21:59 | 3 | 77.57 |
| 10/09/2026 21:59 | 11 | 77.57 |
| 10/09/2026 21:59 | 86 | 77.57 |
| 10/09/2026 21:59 | 20 | 77.57 |
| 10/09/2026 21:59 | 9 | 77.57 |
| 10/09/2026 21:59 | 160 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 9 | 77.57 |
| 10/09/2026 21:59 | 34 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 46 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 91 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.58 |
| 10/09/2026 21:59 | 54 | 77.58 |
| 10/09/2026 21:59 | 6 | 77.58 |
| 10/09/2026 21:59 | 2 | 77.58 |
| 10/09/2026 21:59 | 12 | 77.58 |
| 10/09/2026 21:59 | 220 | 77.575 |
| 10/09/2026 21:59 | 50 | 77.575 |
| 10/09/2026 21:59 | 3 | 77.57 |
| 10/09/2026 21:59 | 237 | 77.57 |
| 10/09/2026 21:59 | 63 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 30 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 69 | 77.57 |
| 10/09/2026 21:59 | 31 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.565 |
| 10/09/2026 21:59 | 48 | 77.565 |
| 10/09/2026 21:59 | 7 | 77.56 |
| 10/09/2026 21:59 | 12 | 77.56 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 12 | 77.57 |
| 10/09/2026 21:59 | 9 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 400 | 77.565 |
| 10/09/2026 21:59 | 300 | 77.565 |
| 10/09/2026 21:59 | 8 | 77.56 |
| 10/09/2026 21:59 | 52 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 30 | 77.56 |
| 10/09/2026 21:59 | 164 | 77.56 |
| 10/09/2026 21:59 | 52 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 16 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.555 |
| 10/09/2026 21:59 | 12 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 3 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 6 | 77.565 |
| 10/09/2026 21:59 | 200 | 77.565 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 17 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 282 | 77.56 |
| 10/09/2026 21:59 | 18 | 77.56 |
| 10/09/2026 21:59 | 4 | 77.56 |
| 10/09/2026 21:59 | 6 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.555 |
| 10/09/2026 21:59 | 17 | 77.555 |
| 10/09/2026 21:59 | 20 | 77.56 |
| 10/09/2026 21:59 | 40 | 77.56 |
| 10/09/2026 21:59 | 16 | 77.56 |
| 10/09/2026 21:59 | 7 | 77.56 |
| 10/09/2026 21:59 | 37 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 62 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 88 | 77.555 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 67 | 77.55 |
| 10/09/2026 21:59 | 73 | 77.55 |
| 10/09/2026 21:59 | 60 | 77.555 |
| 10/09/2026 21:59 | 1 | 77.555 |
| 10/09/2026 21:59 | 90 | 77.555 |
| 10/09/2026 21:59 | 1 | 77.555 |
| 10/09/2026 21:59 | 60 | 77.555 |
| 10/09/2026 21:59 | 14 | 77.555 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 60 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 56 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 19 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 9 | 77.56 |
| 10/09/2026 21:59 | 49 | 77.56 |
| 10/09/2026 21:59 | 21 | 77.56 |
| 10/09/2026 21:59 | 34 | 77.56 |
| 10/09/2026 21:59 | 60 | 77.56 |
| 10/09/2026 21:59 | 12 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 200 | 77.565 |
| 10/09/2026 21:59 | 1 | 77.565 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 19 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 71 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 20 | 77.57 |
| 10/09/2026 21:59 | 6 | 77.57 |
| 10/09/2026 21:59 | 3 | 77.57 |
| 10/09/2026 21:59 | 8 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 16 | 77.57 |
| 10/09/2026 21:59 | 4 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 59 | 77.555 |
| 10/09/2026 21:59 | 31 | 77.555 |
| 10/09/2026 21:59 | 10 | 77.555 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 25 | 77.555 |
| 10/09/2026 21:59 | 27 | 77.55 |
| 10/09/2026 21:59 | 10 | 77.55 |
| 10/09/2026 21:59 | 60 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 200 | 77.55 |
| 10/09/2026 21:59 | 2 | 77.55 |
| 10/09/2026 21:59 | 200 | 77.555 |
| 10/09/2026 21:59 | 9 | 77.56 |
| 10/09/2026 21:59 | 31 | 77.56 |
| 10/09/2026 21:59 | 75 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 75 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 4 | 77.57 |
| 10/09/2026 21:59 | 26 | 77.57 |
| 10/09/2026 21:59 | 11 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 300 | 77.56 |
| 10/09/2026 21:59 | 106 | 77.56 |
| 10/09/2026 21:59 | 36 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 11 | 77.56 |
| 10/09/2026 21:59 | 26 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 50 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 48 | 77.56 |
| 10/09/2026 21:59 | 29 | 77.56 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 3 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 73 | 77.57 |
| 10/09/2026 21:59 | 6 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 60 | 77.57 |
| 10/09/2026 21:59 | 400 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 90 | 77.565 |
| 10/09/2026 21:59 | 10 | 77.565 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 8 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 20 | 77.56 |
| 10/09/2026 21:59 | 37 | 77.56 |
| 10/09/2026 21:59 | 70 | 77.56 |
| 10/09/2026 21:59 | 68 | 77.56 |
| 10/09/2026 21:59 | 12 | 77.56 |
| 10/09/2026 21:59 | 24 | 77.56 |
| 10/09/2026 21:59 | 48 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 51 | 77.56 |
| 10/09/2026 21:59 | 48 | 77.56 |
| 10/09/2026 21:59 | 16 | 77.565 |
| 10/09/2026 21:59 | 60 | 77.57 |
| 10/09/2026 21:59 | 49 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 42 | 77.58 |
| 10/09/2026 21:59 | 4 | 77.58 |
| 10/09/2026 21:59 | 20 | 77.58 |
| 10/09/2026 21:59 | 380 | 77.585 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 20 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 1 | 77.58 |
| 10/09/2026 21:59 | 52 | 77.58 |
| 10/09/2026 21:59 | 50 | 77.58 |
| 10/09/2026 21:59 | 98 | 77.58 |
| 10/09/2026 21:59 | 2 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 23 | 77.58 |
| 10/09/2026 21:59 | 60 | 77.58 |
| 10/09/2026 21:59 | 18 | 77.58 |
| 10/09/2026 21:59 | 60 | 77.58 |
| 10/09/2026 21:59 | 39 | 77.58 |
| 10/09/2026 21:59 | 50 | 77.575 |
| 10/09/2026 21:59 | 20 | 77.575 |
| 10/09/2026 21:59 | 68 | 77.58 |
| 10/09/2026 21:59 | 18 | 77.58 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 48 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 89 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 5 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 81 | 77.57 |
| 10/09/2026 21:59 | 12 | 77.57 |
| 10/09/2026 21:59 | 8 | 77.57 |
| 10/09/2026 21:59 | 52 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 32 | 77.57 |
| 10/09/2026 21:59 | 15 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 30 | 77.565 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 14 | 77.555 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 8 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 102 | 77.56 |
| 10/09/2026 21:59 | 213 | 77.56 |
| 10/09/2026 21:59 | 187 | 77.56 |
| 10/09/2026 21:59 | 60 | 77.56 |
| 10/09/2026 21:59 | 53 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 46 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 50 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 200 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 12 | 77.55 |
| 10/09/2026 21:59 | 138 | 77.55 |
| 10/09/2026 21:59 | 18 | 77.55 |
| 10/09/2026 21:59 | 73 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 25 | 77.55 |
| 10/09/2026 21:59 | 29 | 77.55 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 51 | 77.56 |
| 10/09/2026 21:59 | 8 | 77.56 |
| 10/09/2026 21:59 | 51 | 77.56 |
| 10/09/2026 21:59 | 48 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 20 | 77.565 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 23 | 77.56 |
| 10/09/2026 21:59 | 119 | 77.56 |
| 10/09/2026 21:59 | 55 | 77.56 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 2 | 77.56 |
| 10/09/2026 21:59 | 18 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 81 | 77.56 |
| 10/09/2026 21:59 | 89 | 77.56 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 16 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 84 | 77.55 |
| 10/09/2026 21:59 | 16 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 400 | 77.55 |
| 10/09/2026 21:59 | 6 | 77.55 |
| 10/09/2026 21:59 | 60 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 154 | 77.55 |
| 10/09/2026 21:59 | 198 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 200 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 120 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 103 | 77.55 |
| 10/09/2026 21:59 | 40 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 56 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 5 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 9 | 77.55 |
| 10/09/2026 21:59 | 5 | 77.55 |
| 10/09/2026 21:59 | 2 | 77.555 |
| 10/09/2026 21:59 | 95 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 46 | 77.56 |
| 10/09/2026 21:59 | 22 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 24 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 500 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 37 | 77.56 |
| 10/09/2026 21:59 | 38 | 77.565 |
| 10/09/2026 21:59 | 100 | 77.565 |
| 10/09/2026 21:59 | 12 | 77.565 |
| 10/09/2026 21:59 | 12 | 77.57 |
| 10/09/2026 21:59 | 51 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 18 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 8 | 77.565 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 60 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 39 | 77.57 |
| 10/09/2026 21:59 | 200 | 77.57 |
| 10/09/2026 21:59 | 300 | 77.57 |
| 10/09/2026 21:59 | 200 | 77.57 |
| 10/09/2026 21:59 | 5 | 77.575 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 60 | 77.57 |
| 10/09/2026 21:59 | 7 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 32 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 62 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 88 | 77.56 |
| 10/09/2026 21:59 | 33 | 77.565 |
| 10/09/2026 21:59 | 12 | 77.57 |
| 10/09/2026 21:59 | 47 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 69 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 69 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.57 |
| 10/09/2026 21:59 | 16 | 77.57 |
| 10/09/2026 21:59 | 34 | 77.57 |
| 10/09/2026 21:59 | 50 | 77.57 |
| 10/09/2026 21:59 | 80 | 77.565 |
| 10/09/2026 21:59 | 20 | 77.565 |
| 10/09/2026 21:59 | 16 | 77.57 |
| 10/09/2026 21:59 | 16 | 77.57 |
| 10/09/2026 21:59 | 18 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.565 |
| 10/09/2026 21:59 | 78 | 77.56 |
| 10/09/2026 21:59 | 20 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 11 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 88 | 77.56 |
| 10/09/2026 21:59 | 50 | 77.56 |
| 10/09/2026 21:59 | 50 | 77.56 |
| 10/09/2026 21:59 | 17 | 77.555 |
| 10/09/2026 21:59 | 600 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 39 | 77.56 |
| 10/09/2026 21:59 | 161 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 23 | 77.56 |
| 10/09/2026 21:59 | 16 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 84 | 77.56 |
| 10/09/2026 21:59 | 16 | 77.56 |
| 10/09/2026 21:59 | 200 | 77.555 |
| 10/09/2026 21:59 | 44 | 77.56 |
| 10/09/2026 21:59 | 14 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 2 | 77.55 |
| 10/09/2026 21:59 | 73 | 77.55 |
| 10/09/2026 21:59 | 10 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 46 | 77.55 |
| 10/09/2026 21:59 | 200 | 77.545 |
| 10/09/2026 21:59 | 12 | 77.55 |
| 10/09/2026 21:59 | 3 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 4 | 77.55 |
| 10/09/2026 21:59 | 60 | 77.55 |
| 10/09/2026 21:59 | 45 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.555 |
| 10/09/2026 21:59 | 6 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 27 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 70 | 77.56 |
| 10/09/2026 21:59 | 46 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 169 | 77.57 |
| 10/09/2026 21:59 | 47 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 10 | 77.575 |
| 10/09/2026 21:59 | 1191 | 77.58 |
| 10/09/2026 21:59 | 200 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 400 | 77.575 |
| 10/09/2026 21:59 | 100 | 77.575 |
| 10/09/2026 21:59 | 20 | 77.575 |
| 10/09/2026 21:59 | 130 | 77.575 |
| 10/09/2026 21:59 | 10 | 77.575 |
| 10/09/2026 21:59 | 10 | 77.575 |
| 10/09/2026 21:59 | 10 | 77.575 |
| 10/09/2026 21:59 | 20 | 77.575 |
| 10/09/2026 21:59 | 25 | 77.575 |
| 10/09/2026 21:59 | 1 | 77.575 |
| 10/09/2026 21:59 | 75 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 54 | 77.57 |
| 10/09/2026 21:59 | 20 | 77.57 |
| 10/09/2026 21:59 | 1 | 77.565 |
| 10/09/2026 21:59 | 26 | 77.57 |
| 10/09/2026 21:59 | 74 | 77.57 |
| 10/09/2026 21:59 | 26 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 25 | 77.57 |
| 10/09/2026 21:59 | 46 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 2 | 77.57 |
| 10/09/2026 21:59 | 18 | 77.57 |
| 10/09/2026 21:59 | 5 | 77.57 |
| 10/09/2026 21:59 | 7 | 77.57 |
| 10/09/2026 21:59 | 88 | 77.57 |
| 10/09/2026 21:59 | 12 | 77.57 |
| 10/09/2026 21:59 | 12 | 77.57 |
| 10/09/2026 21:59 | 92 | 77.565 |
| 10/09/2026 21:59 | 7 | 77.56 |
| 10/09/2026 21:59 | 47 | 77.56 |
| 10/09/2026 21:59 | 200 | 77.56 |
| 10/09/2026 21:59 | 99 | 77.56 |
| 10/09/2026 21:59 | 2 | 77.56 |
| 10/09/2026 21:59 | 99 | 77.56 |
| 10/09/2026 21:59 | 1 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 61 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 70 | 77.56 |
| 10/09/2026 21:59 | 60 | 77.56 |
| 10/09/2026 21:59 | 30 | 77.56 |
| 10/09/2026 21:59 | 30 | 77.56 |
| 10/09/2026 21:59 | 12 | 77.555 |
| 10/09/2026 21:59 | 64 | 77.555 |
| 10/09/2026 21:59 | 200 | 77.555 |
| 10/09/2026 21:59 | 20 | 77.55 |
| 10/09/2026 21:59 | 300 | 77.55 |
| 10/09/2026 21:59 | 24 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 23 | 77.55 |
| 10/09/2026 21:59 | 12 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 6 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 58 | 77.55 |
| 10/09/2026 21:59 | 42 | 77.55 |
| 10/09/2026 21:59 | 2 | 77.55 |
| 10/09/2026 21:59 | 2 | 77.55 |
| 10/09/2026 21:59 | 4 | 77.55 |
| 10/09/2026 21:59 | 531 | 77.54 |
| 10/09/2026 21:59 | 1 | 77.54 |
| 10/09/2026 21:59 | 358 | 77.54 |
| 10/09/2026 21:59 | 111 | 77.54 |
| 10/09/2026 21:59 | 169 | 77.54 |
| 10/09/2026 21:59 | 200 | 77.545 |
| 10/09/2026 21:59 | 1 | 77.545 |
| 10/09/2026 21:59 | 38 | 77.54 |
| 10/09/2026 21:59 | 62 | 77.54 |
| 10/09/2026 21:59 | 1 | 77.545 |
| 10/09/2026 21:59 | 1 | 77.545 |
| 10/09/2026 21:59 | 20 | 77.545 |
| 10/09/2026 21:59 | 160 | 77.545 |
| 10/09/2026 21:59 | 50 | 77.54 |
| 10/09/2026 21:59 | 23 | 77.54 |
| 10/09/2026 21:59 | 9 | 77.54 |
| 10/09/2026 21:59 | 4 | 77.54 |
| 10/09/2026 21:59 | 2 | 77.54 |
| 10/09/2026 21:59 | 20 | 77.54 |
| 10/09/2026 21:59 | 11 | 77.54 |
| 10/09/2026 21:59 | 89 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.535 |
| 10/09/2026 21:59 | 50 | 77.535 |
| 10/09/2026 21:59 | 50 | 77.535 |
| 10/09/2026 21:59 | 50 | 77.535 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 1 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.53 |
| 10/09/2026 21:59 | 180 | 77.53 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 10 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 100 | 77.54 |
| 10/09/2026 21:59 | 4 | 77.55 |
| 10/09/2026 21:59 | 1 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 52 | 77.55 |
| 10/09/2026 21:59 | 69 | 77.55 |
| 10/09/2026 21:59 | 57 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 10 | 77.55 |
| 10/09/2026 21:59 | 100 | 77.55 |
| 10/09/2026 21:59 | 2 | 77.555 |
| 10/09/2026 21:59 | 193 | 77.555 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 50 | 77.555 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 116 | 77.555 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 100 | 77.555 |
| 10/09/2026 21:59 | 60 | 77.56 |
| 10/09/2026 21:59 | 40 | 77.56 |
| 10/09/2026 21:59 | 60 | 77.56 |
| 10/09/2026 21:59 | 10 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.565 |
| 10/09/2026 21:59 | 10 | 77.57 |
| 10/09/2026 21:59 | 20 | 77.57 |
| 10/09/2026 21:59 | 40 | 77.57 |
| 10/09/2026 21:59 | 120 | 77.575 |
| 10/09/2026 21:59 | 8 | 77.57 |
| 10/09/2026 21:59 | 16 | 77.57 |
| 10/09/2026 21:59 | 62 | 77.57 |
| 10/09/2026 21:59 | 58 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 15 | 77.56 |
| 10/09/2026 21:59 | 20 | 77.56 |
| 10/09/2026 21:59 | 25 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.56 |
| 10/09/2026 21:59 | 300 | 77.555 |
| 10/09/2026 21:59 | 27 | 77.56 |
| 10/09/2026 21:59 | 100 | 77.57 |
| 10/09/2026 21:59 | 100 | 77.58 |
| 10/09/2026 21:59 | 2 | 77.58 |
| 10/09/2026 21:59 | 10 | 77.58 |
| 10/09/2026 21:59 | 100 | 77.59 |
| 10/09/2026 21:59 | 10 | 77.59 |
| 10/09/2026 21:59 | 100 | 77.59 |
| 10/09/2026 21:59 | 100 | 77.59 |
| 10/09/2026 21:59 | 80 | 77.59 |
| 10/09/2026 21:59 | 100 | 77.60 |
| 10/09/2026 21:59 | 25 | 77.60 |
| 10/09/2026 21:59 | 100 | 77.60 |
| 10/09/2026 21:59 | 100 | 77.60 |
| 10/09/2026 21:59 | 100 | 77.60 |
| 10/09/2026 21:59 | 70 | 77.60 |
| 10/09/2026 21:59 | 285 | 77.61 |
| 10/09/2026 21:59 | 15 | 77.61 |
| 10/09/2026 21:59 | 40 | 77.61 |
| 10/09/2026 21:59 | 75 | 77.615 |
| 10/09/2026 21:59 | 50 | 77.615 |
| 10/09/2026 21:59 | 40 | 77.62 |
| 10/09/2026 21:59 | 25 | 77.62 |
| 10/09/2026 21:59 | 36 | 77.62 |
| 10/09/2026 21:59 | 400 | 77.615 |
| 10/09/2026 21:59 | 100 | 77.61 |
| 10/09/2026 21:59 | 93 | 77.60 |
| 10/09/2026 21:59 | 574 | 77.60 |
| 10/09/2026 21:59 | 100 | 77.60 |
| 10/09/2026 21:59 | 220 | 77.60 |
| 10/09/2026 21:59 | 100 | 77.595 |
| 10/09/2026 21:59 | 47 | 77.595 |
| 10/09/2026 21:59 | 10 | 77.60 |
| 10/09/2026 21:59 | 1 | 77.60 |
| 10/09/2026 21:59 | 6 | 77.60 |
| 10/09/2026 21:58 | 18 | 77.61 |
| 10/09/2026 21:58 | 10 | 77.61 |
| 10/09/2026 21:58 | 41 | 77.61 |
| 10/09/2026 21:58 | 10 | 77.615 |
| 10/09/2026 21:58 | 82 | 77.61 |
| 10/09/2026 21:58 | 39 | 77.61 |
| 10/09/2026 21:58 | 7 | 77.61 |
| 10/09/2026 21:58 | 288 | 77.61 |
| 10/09/2026 21:58 | 489 | 77.61 |
| 10/09/2026 21:58 | 192 | 77.61 |
| 10/09/2026 21:58 | 152 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 1 | 77.61 |
| 10/09/2026 21:58 | 40 | 77.61 |
| 10/09/2026 21:58 | 10 | 77.61 |
| 10/09/2026 21:58 | 1 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 200 | 77.62 |
| 10/09/2026 21:58 | 19 | 77.62 |
| 10/09/2026 21:58 | 581 | 77.62 |
| 10/09/2026 21:58 | 64 | 77.62 |
| 10/09/2026 21:58 | 629 | 77.62 |
| 10/09/2026 21:58 | 2028 | 77.62 |
| 10/09/2026 21:58 | 4 | 77.625 |
| 10/09/2026 21:58 | 3 | 77.63 |
| 10/09/2026 21:58 | 2 | 77.625 |
| 10/09/2026 21:58 | 3 | 77.625 |
| 10/09/2026 21:58 | 387 | 77.62 |
| 10/09/2026 21:58 | 510 | 77.63 |
| 10/09/2026 21:58 | 190 | 77.63 |
| 10/09/2026 21:58 | 10 | 77.63 |
| 10/09/2026 21:58 | 700 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 200 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 18 | 77.63 |
| 10/09/2026 21:58 | 25 | 77.63 |
| 10/09/2026 21:58 | 20 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 226 | 77.63 |
| 10/09/2026 21:58 | 1 | 77.62 |
| 10/09/2026 21:58 | 210 | 77.62 |
| 10/09/2026 21:58 | 67 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 3 | 77.62 |
| 10/09/2026 21:58 | 3 | 77.62 |
| 10/09/2026 21:58 | 3 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 10 | 77.62 |
| 10/09/2026 21:58 | 25 | 77.62 |
| 10/09/2026 21:58 | 4 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 10 | 77.625 |
| 10/09/2026 21:58 | 100 | 77.625 |
| 10/09/2026 21:58 | 41 | 77.63 |
| 10/09/2026 21:58 | 233 | 77.63 |
| 10/09/2026 21:58 | 60 | 77.63 |
| 10/09/2026 21:58 | 7 | 77.63 |
| 10/09/2026 21:58 | 70 | 77.63 |
| 10/09/2026 21:58 | 3 | 77.63 |
| 10/09/2026 21:58 | 20 | 77.63 |
| 10/09/2026 21:58 | 3 | 77.63 |
| 10/09/2026 21:58 | 200 | 77.63 |
| 10/09/2026 21:58 | 60 | 77.63 |
| 10/09/2026 21:58 | 146 | 77.63 |
| 10/09/2026 21:58 | 3 | 77.635 |
| 10/09/2026 21:58 | 2 | 77.63 |
| 10/09/2026 21:58 | 16 | 77.63 |
| 10/09/2026 21:58 | 42 | 77.63 |
| 10/09/2026 21:58 | 17 | 77.63 |
| 10/09/2026 21:58 | 41 | 77.63 |
| 10/09/2026 21:58 | 200 | 77.63 |
| 10/09/2026 21:58 | 59 | 77.63 |
| 10/09/2026 21:58 | 1 | 77.63 |
| 10/09/2026 21:58 | 109 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 296 | 77.63 |
| 10/09/2026 21:58 | 3 | 77.63 |
| 10/09/2026 21:58 | 4 | 77.625 |
| 10/09/2026 21:58 | 3 | 77.625 |
| 10/09/2026 21:58 | 36 | 77.625 |
| 10/09/2026 21:58 | 1 | 77.625 |
| 10/09/2026 21:58 | 2 | 77.625 |
| 10/09/2026 21:58 | 3 | 77.625 |
| 10/09/2026 21:58 | 2 | 77.625 |
| 10/09/2026 21:58 | 200 | 77.625 |
| 10/09/2026 21:58 | 1 | 77.63 |
| 10/09/2026 21:58 | 1 | 77.625 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 96 | 77.62 |
| 10/09/2026 21:58 | 4 | 77.62 |
| 10/09/2026 21:58 | 99 | 77.62 |
| 10/09/2026 21:58 | 1 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 1 | 77.62 |
| 10/09/2026 21:58 | 2 | 77.62 |
| 10/09/2026 21:58 | 2 | 77.62 |
| 10/09/2026 21:58 | 28 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 6 | 77.62 |
| 10/09/2026 21:58 | 1 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 300 | 77.61 |
| 10/09/2026 21:58 | 500 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 200 | 77.61 |
| 10/09/2026 21:58 | 64 | 77.61 |
| 10/09/2026 21:58 | 36 | 77.61 |
| 10/09/2026 21:58 | 3 | 77.61 |
| 10/09/2026 21:58 | 3 | 77.61 |
| 10/09/2026 21:58 | 54 | 77.61 |
| 10/09/2026 21:58 | 40 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 497 | 77.61 |
| 10/09/2026 21:58 | 3 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.615 |
| 10/09/2026 21:58 | 2 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 300 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 16 | 77.61 |
| 10/09/2026 21:58 | 34 | 77.61 |
| 10/09/2026 21:58 | 2 | 77.61 |
| 10/09/2026 21:58 | 3 | 77.61 |
| 10/09/2026 21:58 | 1 | 77.61 |
| 10/09/2026 21:58 | 2 | 77.61 |
| 10/09/2026 21:58 | 90 | 77.605 |
| 10/09/2026 21:58 | 10 | 77.605 |
| 10/09/2026 21:58 | 17 | 77.61 |
| 10/09/2026 21:58 | 3 | 77.61 |
| 10/09/2026 21:58 | 1 | 77.61 |
| 10/09/2026 21:58 | 37 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 4 | 77.61 |
| 10/09/2026 21:58 | 25 | 77.61 |
| 10/09/2026 21:58 | 60 | 77.61 |
| 10/09/2026 21:58 | 9 | 77.61 |
| 10/09/2026 21:58 | 6 | 77.61 |
| 10/09/2026 21:58 | 102 | 77.61 |
| 10/09/2026 21:58 | 22 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 3 | 77.61 |
| 10/09/2026 21:58 | 6 | 77.61 |
| 10/09/2026 21:58 | 300 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 300 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 4 | 77.605 |
| 10/09/2026 21:58 | 25 | 77.605 |
| 10/09/2026 21:58 | 75 | 77.605 |
| 10/09/2026 21:58 | 10 | 77.60 |
| 10/09/2026 21:58 | 1 | 77.60 |
| 10/09/2026 21:58 | 42 | 77.60 |
| 10/09/2026 21:58 | 40 | 77.60 |
| 10/09/2026 21:58 | 18 | 77.60 |
| 10/09/2026 21:58 | 25 | 77.605 |
| 10/09/2026 21:58 | 13 | 77.61 |
| 10/09/2026 21:58 | 18 | 77.61 |
| 10/09/2026 21:58 | 11 | 77.60 |
| 10/09/2026 21:58 | 10 | 77.61 |
| 10/09/2026 21:58 | 100 | 77.61 |
| 10/09/2026 21:58 | 39 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 1 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 100 | 77.62 |
| 10/09/2026 21:58 | 80 | 77.62 |
| 10/09/2026 21:58 | 65 | 77.625 |
| 10/09/2026 21:58 | 54 | 77.63 |
| 10/09/2026 21:58 | 12 | 77.63 |
| 10/09/2026 21:58 | 51 | 77.63 |
| 10/09/2026 21:58 | 10 | 77.63 |
| 10/09/2026 21:58 | 64 | 77.63 |
| 10/09/2026 21:58 | 109 | 77.63 |
| 10/09/2026 21:58 | 1 | 77.63 |
| 10/09/2026 21:58 | 10 | 77.63 |
| 10/09/2026 21:58 | 10 | 77.63 |
| 10/09/2026 21:58 | 80 | 77.63 |
| 10/09/2026 21:58 | 38 | 77.635 |
| 10/09/2026 21:58 | 10 | 77.64 |
| 10/09/2026 21:58 | 14 | 77.645 |
| 10/09/2026 21:58 | 3 | 77.645 |
| 10/09/2026 21:58 | 3 | 77.645 |
| 10/09/2026 21:58 | 12 | 77.64 |
| 10/09/2026 21:58 | 60 | 77.64 |
| 10/09/2026 21:58 | 20 | 77.64 |
| 10/09/2026 21:58 | 4 | 77.64 |
| 10/09/2026 21:58 | 3 | 77.64 |
| 10/09/2026 21:58 | 1 | 77.64 |
| 10/09/2026 21:58 | 5 | 77.645 |
| 10/09/2026 21:58 | 3 | 77.645 |
| 10/09/2026 21:58 | 3 | 77.645 |
| 10/09/2026 21:58 | 100 | 77.645 |
| 10/09/2026 21:58 | 13 | 77.645 |
| 10/09/2026 21:58 | 13 | 77.645 |
| 10/09/2026 21:58 | 30 | 77.65 |
| 10/09/2026 21:58 | 12 | 77.64 |
| 10/09/2026 21:58 | 49 | 77.64 |
| 10/09/2026 21:58 | 5 | 77.64 |
| 10/09/2026 21:58 | 100 | 77.64 |
| 10/09/2026 21:58 | 300 | 77.64 |
| 10/09/2026 21:58 | 200 | 77.64 |
| 10/09/2026 21:58 | 89 | 77.64 |
| 10/09/2026 21:58 | 1 | 77.64 |
| 10/09/2026 21:58 | 10 | 77.64 |
| 10/09/2026 21:58 | 25 | 77.64 |
| 10/09/2026 21:58 | 100 | 77.635 |
| 10/09/2026 21:58 | 100 | 77.64 |
| 10/09/2026 21:58 | 39 | 77.64 |
| 10/09/2026 21:58 | 100 | 77.64 |
| 10/09/2026 21:58 | 61 | 77.64 |
| 10/09/2026 21:58 | 96 | 77.64 |
| 10/09/2026 21:58 | 45 | 77.64 |
| 10/09/2026 21:58 | 100 | 77.64 |
| 10/09/2026 21:58 | 52 | 77.65 |
| 10/09/2026 21:58 | 17 | 77.65 |
| 10/09/2026 21:58 | 83 | 77.65 |
| 10/09/2026 21:58 | 45 | 77.65 |
| 10/09/2026 21:58 | 55 | 77.65 |
| 10/09/2026 21:58 | 100 | 77.65 |
| 10/09/2026 21:58 | 28 | 77.65 |
| 10/09/2026 21:58 | 36 | 77.65 |
| 10/09/2026 21:58 | 64 | 77.65 |
| 10/09/2026 21:58 | 20 | 77.65 |
| 10/09/2026 21:58 | 100 | 77.65 |
| 10/09/2026 21:58 | 100 | 77.65 |
| 10/09/2026 21:58 | 4 | 77.65 |
| 10/09/2026 21:58 | 100 | 77.65 |
| 10/09/2026 21:58 | 96 | 77.65 |
| 10/09/2026 21:58 | 3 | 77.655 |
| 10/09/2026 21:58 | 1 | 77.655 |
| 10/09/2026 21:58 | 1 | 77.65 |
| 10/09/2026 21:58 | 3 | 77.65 |
| 10/09/2026 21:58 | 1 | 77.65 |
| 10/09/2026 21:58 | 39 | 77.65 |
| 10/09/2026 21:58 | 1 | 77.65 |
| 10/09/2026 21:58 | 20 | 77.65 |
| 10/09/2026 21:58 | 80 | 77.65 |
| 10/09/2026 21:58 | 20 | 77.65 |
| 10/09/2026 21:58 | 60 | 77.65 |
| 10/09/2026 21:58 | 2 | 77.655 |
| 10/09/2026 21:58 | 1 | 77.655 |
| 10/09/2026 21:58 | 3 | 77.655 |
| 10/09/2026 21:58 | 36 | 77.655 |
| 10/09/2026 21:58 | 32 | 77.655 |
| 10/09/2026 21:58 | 20 | 77.65 |
| 10/09/2026 21:58 | 31 | 77.65 |
| 10/09/2026 21:58 | 13 | 77.65 |
| 10/09/2026 21:58 | 1 | 77.65 |
| 10/09/2026 21:58 | 86 | 77.65 |
| 10/09/2026 21:58 | 35 | 77.655 |
| 10/09/2026 21:58 | 100 | 77.66 |
| 10/09/2026 21:58 | 10 | 77.66 |
| 10/09/2026 21:58 | 100 | 77.66 |
| 10/09/2026 21:58 | 29 | 77.66 |
| 10/09/2026 21:58 | 100 | 77.665 |
| 10/09/2026 21:58 | 25 | 77.665 |
| 10/09/2026 21:58 | 19 | 77.67 |
| 10/09/2026 21:58 | 25 | 77.67 |
| 10/09/2026 21:58 | 100 | 77.67 |
| 10/09/2026 21:58 | 18 | 77.67 |
| 10/09/2026 21:58 | 63 | 77.67 |
| 10/09/2026 21:58 | 36 | 77.67 |
| 10/09/2026 21:58 | 3 | 77.67 |
| 10/09/2026 21:58 | 1 | 77.67 |
| 10/09/2026 21:58 | 5 | 77.67 |
| 10/09/2026 21:58 | 100 | 77.67 |
| 10/09/2026 21:58 | 100 | 77.67 |
| 10/09/2026 21:58 | 32 | 77.67 |
| 10/09/2026 21:58 | 14 | 77.68 |
| 10/09/2026 21:58 | 14 | 77.68 |
| 10/09/2026 21:58 | 82 | 77.675 |
| 10/09/2026 21:58 | 34 | 77.68 |
| 10/09/2026 21:58 | 200 | 77.675 |
| 10/09/2026 21:58 | 18 | 77.675 |
| 10/09/2026 21:58 | 1 | 77.68 |
| 10/09/2026 21:58 | 51 | 77.68 |
| 10/09/2026 21:58 | 25 | 77.68 |
| 10/09/2026 21:58 | 18 | 77.68 |
| 10/09/2026 21:58 | 6 | 77.675 |
| 10/09/2026 21:58 | 33 | 77.68 |
| 10/09/2026 21:58 | 7 | 77.68 |
| 10/09/2026 21:58 | 32 | 77.68 |
| 10/09/2026 21:58 | 10 | 77.68 |
| 10/09/2026 21:58 | 24 | 77.68 |
| 10/09/2026 21:58 | 40 | 77.68 |
| 10/09/2026 21:58 | 1 | 77.68 |
| 10/09/2026 21:58 | 9 | 77.68 |
| 10/09/2026 21:58 | 3 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 10 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 10 | 77.68 |
| 10/09/2026 21:58 | 36 | 77.69 |
| 10/09/2026 21:58 | 100 | 77.685 |
| 10/09/2026 21:58 | 100 | 77.685 |
| 10/09/2026 21:58 | 100 | 77.69 |
| 10/09/2026 21:58 | 1 | 77.69 |
| 10/09/2026 21:58 | 99 | 77.685 |
| 10/09/2026 21:58 | 1 | 77.685 |
| 10/09/2026 21:58 | 200 | 77.685 |
| 10/09/2026 21:58 | 100 | 77.685 |
| 10/09/2026 21:58 | 200 | 77.685 |
| 10/09/2026 21:58 | 100 | 77.685 |
| 10/09/2026 21:58 | 200 | 77.685 |
| 10/09/2026 21:58 | 200 | 77.685 |
| 10/09/2026 21:58 | 147 | 77.685 |
| 10/09/2026 21:58 | 100 | 77.685 |
| 10/09/2026 21:58 | 100 | 77.685 |
| 10/09/2026 21:58 | 10 | 77.69 |
| 10/09/2026 21:58 | 100 | 77.69 |
| 10/09/2026 21:58 | 562 | 77.69 |
| 10/09/2026 21:58 | 64 | 77.69 |
| 10/09/2026 21:58 | 64 | 77.69 |
| 10/09/2026 21:58 | 1000 | 77.69 |
| 10/09/2026 21:58 | 1 | 77.695 |
| 10/09/2026 21:58 | 100 | 77.695 |
| 10/09/2026 21:58 | 83 | 77.695 |
| 10/09/2026 21:58 | 100 | 77.69 |
| 10/09/2026 21:58 | 200 | 77.69 |
| 10/09/2026 21:58 | 300 | 77.69 |
| 10/09/2026 21:58 | 200 | 77.69 |
| 10/09/2026 21:58 | 100 | 77.69 |
| 10/09/2026 21:58 | 10 | 77.69 |
| 10/09/2026 21:58 | 3 | 77.685 |
| 10/09/2026 21:58 | 33 | 77.685 |
| 10/09/2026 21:58 | 35 | 77.69 |
| 10/09/2026 21:58 | 1 | 77.69 |
| 10/09/2026 21:58 | 60 | 77.69 |
| 10/09/2026 21:58 | 20 | 77.69 |
| 10/09/2026 21:58 | 29 | 77.69 |
| 10/09/2026 21:58 | 12 | 77.695 |
| 10/09/2026 21:58 | 38 | 77.695 |
| 10/09/2026 21:58 | 17 | 77.695 |
| 10/09/2026 21:58 | 13 | 77.69 |
| 10/09/2026 21:58 | 20 | 77.69 |
| 10/09/2026 21:58 | 1 | 77.69 |
| 10/09/2026 21:58 | 25 | 77.69 |
| 10/09/2026 21:58 | 80 | 77.69 |
| 10/09/2026 21:58 | 1 | 77.69 |
| 10/09/2026 21:58 | 34 | 77.69 |
| 10/09/2026 21:58 | 6 | 77.69 |
| 10/09/2026 21:58 | 58 | 77.69 |
| 10/09/2026 21:58 | 1 | 77.69 |
| 10/09/2026 21:58 | 141 | 77.69 |
| 10/09/2026 21:58 | 10 | 77.69 |
| 10/09/2026 21:58 | 30 | 77.69 |
| 10/09/2026 21:58 | 100 | 77.695 |
| 10/09/2026 21:58 | 100 | 77.695 |
| 10/09/2026 21:58 | 42 | 77.70 |
| 10/09/2026 21:58 | 64 | 77.70 |
| 10/09/2026 21:58 | 25 | 77.70 |
| 10/09/2026 21:58 | 72 | 77.70 |
| 10/09/2026 21:58 | 30 | 77.70 |
| 10/09/2026 21:58 | 82 | 77.71 |
| 10/09/2026 21:58 | 23 | 77.71 |
| 10/09/2026 21:58 | 30 | 77.71 |
| 10/09/2026 21:58 | 36 | 77.71 |
| 10/09/2026 21:58 | 29 | 77.71 |
| 10/09/2026 21:58 | 100 | 77.71 |
| 10/09/2026 21:58 | 30 | 77.71 |
| 10/09/2026 21:58 | 23 | 77.71 |
| 10/09/2026 21:58 | 36 | 77.71 |
| 10/09/2026 21:58 | 100 | 77.71 |
| 10/09/2026 21:58 | 100 | 77.71 |
| 10/09/2026 21:58 | 36 | 77.70 |
| 10/09/2026 21:58 | 20 | 77.70 |
| 10/09/2026 21:58 | 200 | 77.70 |
| 10/09/2026 21:58 | 98 | 77.70 |
| 10/09/2026 21:58 | 29 | 77.70 |
| 10/09/2026 21:58 | 73 | 77.70 |
| 10/09/2026 21:58 | 9 | 77.70 |
| 10/09/2026 21:58 | 39 | 77.70 |
| 10/09/2026 21:58 | 17 | 77.70 |
| 10/09/2026 21:58 | 8 | 77.70 |
| 10/09/2026 21:58 | 1 | 77.70 |
| 10/09/2026 21:58 | 102 | 77.70 |
| 10/09/2026 21:58 | 98 | 77.70 |
| 10/09/2026 21:58 | 64 | 77.70 |
| 10/09/2026 21:58 | 25 | 77.70 |
| 10/09/2026 21:58 | 11 | 77.70 |
| 10/09/2026 21:58 | 5 | 77.69 |
| 10/09/2026 21:58 | 60 | 77.69 |
| 10/09/2026 21:58 | 10 | 77.69 |
| 10/09/2026 21:58 | 143 | 77.68 |
| 10/09/2026 21:58 | 4 | 77.68 |
| 10/09/2026 21:58 | 33 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 17 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.675 |
| 10/09/2026 21:58 | 12 | 77.68 |
| 10/09/2026 21:58 | 24 | 77.685 |
| 10/09/2026 21:58 | 2 | 77.68 |
| 10/09/2026 21:58 | 10 | 77.685 |
| 10/09/2026 21:58 | 3 | 77.68 |
| 10/09/2026 21:58 | 46 | 77.68 |
| 10/09/2026 21:58 | 200 | 77.68 |
| 10/09/2026 21:58 | 400 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 429 | 77.68 |
| 10/09/2026 21:58 | 225 | 77.68 |
| 10/09/2026 21:58 | 175 | 77.68 |
| 10/09/2026 21:58 | 200 | 77.68 |
| 10/09/2026 21:58 | 400 | 77.68 |
| 10/09/2026 21:58 | 31 | 77.68 |
| 10/09/2026 21:58 | 252 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 42 | 77.68 |
| 10/09/2026 21:58 | 58 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 174 | 77.68 |
| 10/09/2026 21:58 | 200 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 129 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 99 | 77.68 |
| 10/09/2026 21:58 | 40 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 80 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 20 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.68 |
| 10/09/2026 21:58 | 27 | 77.68 |
| 10/09/2026 21:58 | 73 | 77.68 |
| 10/09/2026 21:58 | 23 | 77.68 |
| 10/09/2026 21:58 | 4 | 77.68 |
| 10/09/2026 21:58 | 596 | 77.68 |
| 10/09/2026 21:58 | 100 | 77.675 |
| 10/09/2026 21:58 | 21 | 77.67 |
| 10/09/2026 21:58 | 38 | 77.67 |
| 10/09/2026 21:58 | 42 | 77.67 |
| 10/09/2026 21:58 | 1 | 77.67 |
| 10/09/2026 21:58 | 99 | 77.67 |
| 10/09/2026 21:58 | 1 | 77.67 |
| 10/09/2026 21:58 | 100 | 77.67 |
| 10/09/2026 21:58 | 31 | 77.67 |
| 10/09/2026 21:58 | 200 | 77.67 |
| 10/09/2026 21:58 | 100 | 77.67 |
| 10/09/2026 21:58 | 36 | 77.67 |
| 10/09/2026 21:58 | 1 | 77.67 |
| 10/09/2026 21:58 | 9 | 77.67 |
| 10/09/2026 21:58 | 100 | 77.67 |
| 10/09/2026 21:58 | 51 | 77.67 |
| 10/09/2026 21:58 | 34 | 77.665 |
| 10/09/2026 21:58 | 66 | 77.665 |
| 10/09/2026 21:58 | 34 | 77.67 |
| 10/09/2026 21:58 | 15 | 77.67 |
| 10/09/2026 21:58 | 100 | 77.665 |
| 10/09/2026 21:58 | 100 | 77.665 |
| 10/09/2026 21:58 | 34 | 77.665 |
| 10/09/2026 21:58 | 100 | 77.66 |
| 10/09/2026 21:58 | 200 | 77.66 |
| 10/09/2026 21:58 | 128 | 77.66 |
| 10/09/2026 21:58 | 44 | 77.655 |
| 10/09/2026 21:58 | 38 | 77.655 |
| 10/09/2026 21:58 | 32 | 77.66 |
| 10/09/2026 21:58 | 89 | 77.66 |
| 10/09/2026 21:58 | 66 | 77.66 |
| 10/09/2026 21:58 | 129 | 77.66 |
| 10/09/2026 21:58 | 77 | 77.66 |
| 10/09/2026 21:58 | 1 | 77.66 |
| 10/09/2026 21:58 | 470 | 77.66 |
| 10/09/2026 21:58 | 100 | 77.66 |
| 10/09/2026 21:58 | 100 | 77.66 |
| 10/09/2026 21:58 | 27 | 77.66 |
| 10/09/2026 21:58 | 100 | 77.66 |
| 10/09/2026 21:58 | 6 | 77.66 |
| 10/09/2026 21:58 | 97 | 77.66 |
| 10/09/2026 21:58 | 400 | 77.655 |
| 10/09/2026 21:58 | 100 | 77.655 |
| 10/09/2026 21:58 | 3 | 77.66 |
| 10/09/2026 21:58 | 100 | 77.655 |
| 10/09/2026 21:58 | 200 | 77.65 |
| 10/09/2026 21:58 | 2 | 77.65 |
| 10/09/2026 21:58 | 6 | 77.65 |
| 10/09/2026 21:58 | 100 | 77.65 |
| 10/09/2026 21:58 | 69 | 77.65 |
| 10/09/2026 21:58 | 60 | 77.65 |
| 10/09/2026 21:58 | 49 | 77.65 |
| 10/09/2026 21:58 | 6 | 77.65 |
| 10/09/2026 21:58 | 25 | 77.65 |
| 10/09/2026 21:58 | 36 | 77.65 |
| 10/09/2026 21:58 | 200 | 77.645 |
| 10/09/2026 21:58 | 200 | 77.645 |
| 10/09/2026 21:58 | 100 | 77.645 |
| 10/09/2026 21:58 | 100 | 77.645 |
| 10/09/2026 21:58 | 59 | 77.64 |
| 10/09/2026 21:58 | 1 | 77.64 |
| 10/09/2026 21:58 | 100 | 77.64 |
| 10/09/2026 21:58 | 25 | 77.64 |
| 10/09/2026 21:58 | 7 | 77.64 |
| 10/09/2026 21:58 | 9 | 77.64 |
| 10/09/2026 21:58 | 4 | 77.64 |
| 10/09/2026 21:58 | 16 | 77.64 |
| 10/09/2026 21:58 | 200 | 77.64 |
| 10/09/2026 21:58 | 100 | 77.635 |
| 10/09/2026 21:58 | 82 | 77.63 |
| 10/09/2026 21:58 | 46 | 77.63 |
| 10/09/2026 21:58 | 11 | 77.63 |
| 10/09/2026 21:58 | 2 | 77.63 |
| 10/09/2026 21:58 | 39 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 2 | 77.63 |
| 10/09/2026 21:58 | 132 | 77.63 |
| 10/09/2026 21:58 | 200 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 2 | 77.63 |
| 10/09/2026 21:58 | 398 | 77.63 |
| 10/09/2026 21:58 | 4 | 77.63 |
| 10/09/2026 21:58 | 124 | 77.63 |
| 10/09/2026 21:58 | 25 | 77.63 |
| 10/09/2026 21:58 | 15 | 77.63 |
| 10/09/2026 21:58 | 20 | 77.63 |
| 10/09/2026 21:58 | 10 | 77.63 |
| 10/09/2026 21:58 | 100 | 77.63 |
| 10/09/2026 21:58 | 3 | 77.63 |
| 10/09/2026 21:58 | 20 | 77.64 |
| 10/09/2026 21:58 | 20 | 77.64 |
| 10/09/2026 21:58 | 100 | 77.64 |
| 10/09/2026 21:58 | 1 | 77.64 |
| 10/09/2026 21:58 | 75 | 77.64 |
| 10/09/2026 21:58 | 14 | 77.64 |
| 10/09/2026 21:58 | 1 | 77.64 |
| 10/09/2026 21:58 | 15 | 77.64 |
| 10/09/2026 21:58 | 60 | 77.64 |
| 10/09/2026 21:58 | 20 | 77.64 |
| 10/09/2026 21:58 | 25 | 77.64 |
| 10/09/2026 21:58 | 84 | 77.64 |
| 10/09/2026 21:58 | 100 | 77.645 |
| 10/09/2026 21:58 | 8 | 77.65 |
| 10/09/2026 21:58 | 25 | 77.65 |
| 10/09/2026 21:58 | 14 | 77.65 |
| 10/09/2026 21:58 | 44 | 77.64 |
| 10/09/2026 21:58 | 20 | 77.64 |
| 10/09/2026 21:58 | 1 | 77.64 |
| 10/09/2026 21:58 | 9 | 77.64 |
| 10/09/2026 21:58 | 12 | 77.64 |
| 10/09/2026 21:58 | 4 | 77.64 |
| 10/09/2026 21:58 | 99 | 77.64 |
| 10/09/2026 21:58 | 76 | 77.645 |
| 10/09/2026 21:58 | 14 | 77.645 |
| 10/09/2026 21:58 | 10 | 77.645 |
| 10/09/2026 21:58 | 3 | 77.65 |
| 10/09/2026 21:57 | 1 | 77.65 |
| 10/09/2026 21:57 | 1 | 77.65 |
| 10/09/2026 21:57 | 1 | 77.65 |
| 10/09/2026 21:57 | 32 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.645 |
| 10/09/2026 21:57 | 1 | 77.65 |
| 10/09/2026 21:57 | 4 | 77.64 |
| 10/09/2026 21:57 | 99 | 77.64 |
| 10/09/2026 21:57 | 50 | 77.64 |
| 10/09/2026 21:57 | 4 | 77.64 |
| 10/09/2026 21:57 | 11 | 77.64 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 5 | 77.64 |
| 10/09/2026 21:57 | 3 | 77.64 |
| 10/09/2026 21:57 | 3 | 77.64 |
| 10/09/2026 21:57 | 42 | 77.645 |
| 10/09/2026 21:57 | 100 | 77.645 |
| 10/09/2026 21:57 | 33 | 77.65 |
| 10/09/2026 21:57 | 14 | 77.65 |
| 10/09/2026 21:57 | 4 | 77.65 |
| 10/09/2026 21:57 | 20 | 77.65 |
| 10/09/2026 21:57 | 17 | 77.65 |
| 10/09/2026 21:57 | 64 | 77.65 |
| 10/09/2026 21:57 | 1 | 77.65 |
| 10/09/2026 21:57 | 7 | 77.65 |
| 10/09/2026 21:57 | 29 | 77.65 |
| 10/09/2026 21:57 | 64 | 77.65 |
| 10/09/2026 21:57 | 27 | 77.655 |
| 10/09/2026 21:57 | 81 | 77.655 |
| 10/09/2026 21:57 | 15 | 77.655 |
| 10/09/2026 21:57 | 7 | 77.66 |
| 10/09/2026 21:57 | 4 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.655 |
| 10/09/2026 21:57 | 86 | 77.655 |
| 10/09/2026 21:57 | 14 | 77.655 |
| 10/09/2026 21:57 | 60 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.64 |
| 10/09/2026 21:57 | 80 | 77.64 |
| 10/09/2026 21:57 | 257 | 77.64 |
| 10/09/2026 21:57 | 4 | 77.64 |
| 10/09/2026 21:57 | 20 | 77.64 |
| 10/09/2026 21:57 | 8 | 77.64 |
| 10/09/2026 21:57 | 45 | 77.64 |
| 10/09/2026 21:57 | 105 | 77.64 |
| 10/09/2026 21:57 | 93 | 77.64 |
| 10/09/2026 21:57 | 418 | 77.64 |
| 10/09/2026 21:57 | 75 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.64 |
| 10/09/2026 21:57 | 200 | 77.64 |
| 10/09/2026 21:57 | 98 | 77.64 |
| 10/09/2026 21:57 | 7 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.635 |
| 10/09/2026 21:57 | 100 | 77.635 |
| 10/09/2026 21:57 | 49 | 77.63 |
| 10/09/2026 21:57 | 27 | 77.63 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 4 | 77.63 |
| 10/09/2026 21:57 | 21 | 77.64 |
| 10/09/2026 21:57 | 6 | 77.635 |
| 10/09/2026 21:57 | 100 | 77.635 |
| 10/09/2026 21:57 | 100 | 77.635 |
| 10/09/2026 21:57 | 32 | 77.64 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 40 | 77.63 |
| 10/09/2026 21:57 | 7 | 77.63 |
| 10/09/2026 21:57 | 293 | 77.63 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 60 | 77.63 |
| 10/09/2026 21:57 | 60 | 77.63 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 10 | 77.63 |
| 10/09/2026 21:57 | 100 | 77.63 |
| 10/09/2026 21:57 | 60 | 77.63 |
| 10/09/2026 21:57 | 60 | 77.63 |
| 10/09/2026 21:57 | 7 | 77.62 |
| 10/09/2026 21:57 | 60 | 77.62 |
| 10/09/2026 21:57 | 25 | 77.62 |
| 10/09/2026 21:57 | 77 | 77.62 |
| 10/09/2026 21:57 | 23 | 77.62 |
| 10/09/2026 21:57 | 11 | 77.62 |
| 10/09/2026 21:57 | 166 | 77.62 |
| 10/09/2026 21:57 | 34 | 77.62 |
| 10/09/2026 21:57 | 25 | 77.62 |
| 10/09/2026 21:57 | 36 | 77.62 |
| 10/09/2026 21:57 | 100 | 77.62 |
| 10/09/2026 21:57 | 200 | 77.62 |
| 10/09/2026 21:57 | 100 | 77.62 |
| 10/09/2026 21:57 | 27 | 77.62 |
| 10/09/2026 21:57 | 64 | 77.62 |
| 10/09/2026 21:57 | 9 | 77.62 |
| 10/09/2026 21:57 | 55 | 77.62 |
| 10/09/2026 21:57 | 1 | 77.62 |
| 10/09/2026 21:57 | 144 | 77.62 |
| 10/09/2026 21:57 | 40 | 77.62 |
| 10/09/2026 21:57 | 16 | 77.62 |
| 10/09/2026 21:57 | 11 | 77.625 |
| 10/09/2026 21:57 | 1 | 77.625 |
| 10/09/2026 21:57 | 3 | 77.625 |
| 10/09/2026 21:57 | 3 | 77.625 |
| 10/09/2026 21:57 | 24 | 77.625 |
| 10/09/2026 21:57 | 1 | 77.625 |
| 10/09/2026 21:57 | 37 | 77.625 |
| 10/09/2026 21:57 | 23 | 77.625 |
| 10/09/2026 21:57 | 300 | 77.625 |
| 10/09/2026 21:57 | 100 | 77.625 |
| 10/09/2026 21:57 | 1 | 77.63 |
| 10/09/2026 21:57 | 99 | 77.63 |
| 10/09/2026 21:57 | 1 | 77.63 |
| 10/09/2026 21:57 | 400 | 77.63 |
| 10/09/2026 21:57 | 100 | 77.63 |
| 10/09/2026 21:57 | 25 | 77.63 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 100 | 77.63 |
| 10/09/2026 21:57 | 21 | 77.63 |
| 10/09/2026 21:57 | 10 | 77.63 |
| 10/09/2026 21:57 | 60 | 77.63 |
| 10/09/2026 21:57 | 27 | 77.63 |
| 10/09/2026 21:57 | 100 | 77.635 |
| 10/09/2026 21:57 | 9 | 77.64 |
| 10/09/2026 21:57 | 25 | 77.64 |
| 10/09/2026 21:57 | 80 | 77.64 |
| 10/09/2026 21:57 | 10 | 77.64 |
| 10/09/2026 21:57 | 17 | 77.645 |
| 10/09/2026 21:57 | 45 | 77.645 |
| 10/09/2026 21:57 | 100 | 77.645 |
| 10/09/2026 21:57 | 64 | 77.64 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.64 |
| 10/09/2026 21:57 | 20 | 77.64 |
| 10/09/2026 21:57 | 60 | 77.64 |
| 10/09/2026 21:57 | 27 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.645 |
| 10/09/2026 21:57 | 1 | 77.65 |
| 10/09/2026 21:57 | 20 | 77.65 |
| 10/09/2026 21:57 | 19 | 77.65 |
| 10/09/2026 21:57 | 20 | 77.66 |
| 10/09/2026 21:57 | 16 | 77.66 |
| 10/09/2026 21:57 | 60 | 77.66 |
| 10/09/2026 21:57 | 24 | 77.66 |
| 10/09/2026 21:57 | 60 | 77.66 |
| 10/09/2026 21:57 | 21 | 77.66 |
| 10/09/2026 21:57 | 1 | 77.66 |
| 10/09/2026 21:57 | 178 | 77.66 |
| 10/09/2026 21:57 | 25 | 77.66 |
| 10/09/2026 21:57 | 10 | 77.66 |
| 10/09/2026 21:57 | 87 | 77.66 |
| 10/09/2026 21:57 | 13 | 77.66 |
| 10/09/2026 21:57 | 36 | 77.66 |
| 10/09/2026 21:57 | 14 | 77.66 |
| 10/09/2026 21:57 | 2 | 77.66 |
| 10/09/2026 21:57 | 2 | 77.66 |
| 10/09/2026 21:57 | 2 | 77.66 |
| 10/09/2026 21:57 | 4 | 77.66 |
| 10/09/2026 21:57 | 4 | 77.66 |
| 10/09/2026 21:57 | 400 | 77.66 |
| 10/09/2026 21:57 | 60 | 77.66 |
| 10/09/2026 21:57 | 40 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 128 | 77.66 |
| 10/09/2026 21:57 | 25 | 77.66 |
| 10/09/2026 21:57 | 20 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 400 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 37 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 25 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.64 |
| 10/09/2026 21:57 | 47 | 77.64 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 51 | 77.64 |
| 10/09/2026 21:57 | 50 | 77.64 |
| 10/09/2026 21:57 | 99 | 77.64 |
| 10/09/2026 21:57 | 96 | 77.635 |
| 10/09/2026 21:57 | 200 | 77.635 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.63 |
| 10/09/2026 21:57 | 11 | 77.63 |
| 10/09/2026 21:57 | 100 | 77.63 |
| 10/09/2026 21:57 | 95 | 77.63 |
| 10/09/2026 21:57 | 25 | 77.63 |
| 10/09/2026 21:57 | 27 | 77.63 |
| 10/09/2026 21:57 | 100 | 77.63 |
| 10/09/2026 21:57 | 29 | 77.63 |
| 10/09/2026 21:57 | 35 | 77.63 |
| 10/09/2026 21:57 | 1 | 77.63 |
| 10/09/2026 21:57 | 64 | 77.63 |
| 10/09/2026 21:57 | 1 | 77.63 |
| 10/09/2026 21:57 | 1 | 77.63 |
| 10/09/2026 21:57 | 100 | 77.63 |
| 10/09/2026 21:57 | 16 | 77.63 |
| 10/09/2026 21:57 | 25 | 77.63 |
| 10/09/2026 21:57 | 100 | 77.635 |
| 10/09/2026 21:57 | 36 | 77.64 |
| 10/09/2026 21:57 | 2 | 77.64 |
| 10/09/2026 21:57 | 7 | 77.64 |
| 10/09/2026 21:57 | 25 | 77.64 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 5 | 77.64 |
| 10/09/2026 21:57 | 25 | 77.64 |
| 10/09/2026 21:57 | 80 | 77.65 |
| 10/09/2026 21:57 | 10 | 77.65 |
| 10/09/2026 21:57 | 300 | 77.65 |
| 10/09/2026 21:57 | 1 | 77.65 |
| 10/09/2026 21:57 | 34 | 77.65 |
| 10/09/2026 21:57 | 99 | 77.65 |
| 10/09/2026 21:57 | 24 | 77.65 |
| 10/09/2026 21:57 | 60 | 77.65 |
| 10/09/2026 21:57 | 70 | 77.65 |
| 10/09/2026 21:57 | 45 | 77.66 |
| 10/09/2026 21:57 | 600 | 77.66 |
| 10/09/2026 21:57 | 4 | 77.66 |
| 10/09/2026 21:57 | 24 | 77.66 |
| 10/09/2026 21:57 | 20 | 77.66 |
| 10/09/2026 21:57 | 7 | 77.66 |
| 10/09/2026 21:57 | 1 | 77.67 |
| 10/09/2026 21:57 | 168 | 77.67 |
| 10/09/2026 21:57 | 12 | 77.67 |
| 10/09/2026 21:57 | 60 | 77.67 |
| 10/09/2026 21:57 | 100 | 77.665 |
| 10/09/2026 21:57 | 30 | 77.67 |
| 10/09/2026 21:57 | 10 | 77.67 |
| 10/09/2026 21:57 | 26 | 77.67 |
| 10/09/2026 21:57 | 1 | 77.67 |
| 10/09/2026 21:57 | 173 | 77.67 |
| 10/09/2026 21:57 | 27 | 77.67 |
| 10/09/2026 21:57 | 5 | 77.665 |
| 10/09/2026 21:57 | 30 | 77.67 |
| 10/09/2026 21:57 | 18 | 77.67 |
| 10/09/2026 21:57 | 25 | 77.67 |
| 10/09/2026 21:57 | 33 | 77.66 |
| 10/09/2026 21:57 | 200 | 77.66 |
| 10/09/2026 21:57 | 40 | 77.66 |
| 10/09/2026 21:57 | 60 | 77.66 |
| 10/09/2026 21:57 | 20 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 26 | 77.66 |
| 10/09/2026 21:57 | 7 | 77.66 |
| 10/09/2026 21:57 | 24 | 77.66 |
| 10/09/2026 21:57 | 200 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.66 |
| 10/09/2026 21:57 | 100 | 77.655 |
| 10/09/2026 21:57 | 20 | 77.66 |
| 10/09/2026 21:57 | 60 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 10 | 77.65 |
| 10/09/2026 21:57 | 10 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 60 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 39 | 77.65 |
| 10/09/2026 21:57 | 1 | 77.65 |
| 10/09/2026 21:57 | 60 | 77.65 |
| 10/09/2026 21:57 | 100 | 77.65 |
| 10/09/2026 21:57 | 40 | 77.65 |
| 10/09/2026 21:57 | 2 | 77.65 |
| 10/09/2026 21:57 | 33 | 77.65 |
| 10/09/2026 21:57 | 60 | 77.64 |
| 10/09/2026 21:57 | 6 | 77.64 |
| 10/09/2026 21:57 | 10 | 77.64 |
| 10/09/2026 21:57 | 20 | 77.64 |
| 10/09/2026 21:57 | 30 | 77.64 |
| 10/09/2026 21:57 | 1 | 77.64 |
| 10/09/2026 21:57 | 15 | 77.64 |
| 10/09/2026 21:57 | 87 | 77.64 |
| 10/09/2026 21:57 | 12 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.635 |
| 10/09/2026 21:57 | 38 | 77.64 |
| 10/09/2026 21:57 | 20 | 77.64 |
| 10/09/2026 21:57 | 5 | 77.64 |
| 10/09/2026 21:57 | 72 | 77.64 |
| 10/09/2026 21:57 | 20 | 77.64 |
| 10/09/2026 21:57 | 3 | 77.64 |
| 10/09/2026 21:57 | 4 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.645 |
| 10/09/2026 21:57 | 25 | 77.65 |
| 10/09/2026 21:57 | 12 | 77.64 |
| 10/09/2026 21:57 | 25 | 77.64 |
| 10/09/2026 21:57 | 335 | 77.64 |
| 10/09/2026 21:57 | 100 | 77.64 |
| 10/09/2026 21:57 | 200 | 77.64 |
| 10/09/2026 21:57 | 28 | 77.64 |
| 10/09/2026 21:57 | 5 | 77.64 |
| 10/09/2026 21:57 | 24 | 77.64 |
| 10/09/2026 21:57 | 5 | 77.635 |
| 10/09/2026 21:57 | 12 | 77.63 |
| 10/09/2026 21:57 | 300 | 77.63 |
| 10/09/2026 21:57 | 100 | 77.63 |
| 10/09/2026 21:57 | 88 | 77.63 |
| 10/09/2026 21:57 | 2 | 77.63 |
| 10/09/2026 21:57 | 1 | 77.63 |
| 10/09/2026 21:57 | 2 | 77.625 |
| 10/09/2026 21:57 | 7 | 77.62 |
| 10/09/2026 21:57 | 109 | 77.625 |
| 10/09/2026 21:57 | 100 | 77.625 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 2 | 77.63 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 24 | 77.63 |
| 10/09/2026 21:57 | 20 | 77.63 |
| 10/09/2026 21:57 | 36 | 77.64 |
| 10/09/2026 21:57 | 3 | 77.63 |
| 10/09/2026 21:56 | 20 | 77.63 |
| 10/09/2026 21:56 | 28 | 77.63 |
| 10/09/2026 21:56 | 72 | 77.63 |
| 10/09/2026 21:56 | 28 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 40 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 50 | 77.63 |
| 10/09/2026 21:56 | 24 | 77.63 |
| 10/09/2026 21:56 | 865 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.635 |
| 10/09/2026 21:56 | 100 | 77.635 |
| 10/09/2026 21:56 | 24 | 77.64 |
| 10/09/2026 21:56 | 25 | 77.64 |
| 10/09/2026 21:56 | 10 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 25 | 77.63 |
| 10/09/2026 21:56 | 1 | 77.63 |
| 10/09/2026 21:56 | 60 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 23 | 77.63 |
| 10/09/2026 21:56 | 34 | 77.635 |
| 10/09/2026 21:56 | 100 | 77.635 |
| 10/09/2026 21:56 | 14 | 77.635 |
| 10/09/2026 21:56 | 200 | 77.63 |
| 10/09/2026 21:56 | 84 | 77.63 |
| 10/09/2026 21:56 | 16 | 77.63 |
| 10/09/2026 21:56 | 151 | 77.62 |
| 10/09/2026 21:56 | 97 | 77.62 |
| 10/09/2026 21:56 | 3 | 77.62 |
| 10/09/2026 21:56 | 20 | 77.62 |
| 10/09/2026 21:56 | 35 | 77.62 |
| 10/09/2026 21:56 | 1 | 77.62 |
| 10/09/2026 21:56 | 20 | 77.62 |
| 10/09/2026 21:56 | 100 | 77.62 |
| 10/09/2026 21:56 | 22 | 77.62 |
| 10/09/2026 21:56 | 23 | 77.63 |
| 10/09/2026 21:56 | 1 | 77.64 |
| 10/09/2026 21:56 | 1 | 77.64 |
| 10/09/2026 21:56 | 10 | 77.63 |
| 10/09/2026 21:56 | 10 | 77.63 |
| 10/09/2026 21:56 | 40 | 77.63 |
| 10/09/2026 21:56 | 9 | 77.63 |
| 10/09/2026 21:56 | 25 | 77.63 |
| 10/09/2026 21:56 | 20 | 77.62 |
| 10/09/2026 21:56 | 36 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 7 | 77.63 |
| 10/09/2026 21:56 | 27 | 77.63 |
| 10/09/2026 21:56 | 30 | 77.63 |
| 10/09/2026 21:56 | 20 | 77.62 |
| 10/09/2026 21:56 | 58 | 77.62 |
| 10/09/2026 21:56 | 20 | 77.62 |
| 10/09/2026 21:56 | 22 | 77.62 |
| 10/09/2026 21:56 | 20 | 77.63 |
| 10/09/2026 21:56 | 22 | 77.63 |
| 10/09/2026 21:56 | 53 | 77.63 |
| 10/09/2026 21:56 | 12 | 77.63 |
| 10/09/2026 21:56 | 20 | 77.62 |
| 10/09/2026 21:56 | 36 | 77.62 |
| 10/09/2026 21:56 | 64 | 77.62 |
| 10/09/2026 21:56 | 100 | 77.62 |
| 10/09/2026 21:56 | 46 | 77.62 |
| 10/09/2026 21:56 | 20 | 77.63 |
| 10/09/2026 21:56 | 20 | 77.63 |
| 10/09/2026 21:56 | 200 | 77.63 |
| 10/09/2026 21:56 | 20 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 20 | 77.63 |
| 10/09/2026 21:56 | 100 | 77.63 |
| 10/09/2026 21:56 | 20 | 77.63 |
| 10/09/2026 21:56 | 67 | 77.62 |
| 10/09/2026 21:56 | 100 | 77.62 |
| 10/09/2026 21:56 | 7 | 77.62 |
| 10/09/2026 21:56 | 100 | 77.62 |
| 10/09/2026 21:56 | 26 | 77.62 |
| 10/09/2026 21:56 | 97 | 77.61 |
| 10/09/2026 21:56 | 100 | 77.615 |
| 10/09/2026 21:56 | 220 | 77.615 |
| 10/09/2026 21:56 | 6 | 77.60 |
| 10/09/2026 21:56 | 69 | 77.60 |
| 10/09/2026 21:56 | 20 | 77.60 |
| 10/09/2026 21:56 | 22 | 77.60 |
| 10/09/2026 21:56 | 52 | 77.60 |
| 10/09/2026 21:56 | 1 | 77.60 |
| 10/09/2026 21:56 | 20 | 77.60 |
| 10/09/2026 21:56 | 72 | 77.60 |
| 10/09/2026 21:56 | 300 | 77.60 |
| 10/09/2026 21:56 | 20 | 77.61 |
| 10/09/2026 21:56 | 100 | 77.61 |
| 10/09/2026 21:56 | 20 | 77.61 |
| 10/09/2026 21:56 | 20 | 77.61 |
| 10/09/2026 21:56 | 4 | 77.61 |
| 10/09/2026 21:56 | 2 | 77.61 |
| 10/09/2026 21:56 | 139 | 77.61 |
| 10/09/2026 21:56 | 2 | 77.60 |
| 10/09/2026 21:56 | 12 | 77.59 |
| 10/09/2026 21:56 | 10 | 77.59 |
| 10/09/2026 21:56 | 80 | 77.59 |
| 10/09/2026 21:56 | 10 | 77.59 |
| 10/09/2026 21:56 | 100 | 77.59 |
| 10/09/2026 21:56 | 20 | 77.59 |
| 10/09/2026 21:56 | 88 | 77.59 |
| 10/09/2026 21:56 | 12 | 77.59 |
| 10/09/2026 21:56 | 100 | 77.59 |
| 10/09/2026 21:56 | 100 | 77.59 |
| 10/09/2026 21:56 | 109 | 77.59 |
| 10/09/2026 21:56 | 100 | 77.59 |
| 10/09/2026 21:56 | 200 | 77.59 |
| 10/09/2026 21:56 | 491 | 77.59 |
| 10/09/2026 21:56 | 109 | 77.59 |
| 10/09/2026 21:56 | 10 | 77.58 |
| 10/09/2026 21:56 | 99 | 77.58 |
| 10/09/2026 21:56 | 1 | 77.58 |
| 10/09/2026 21:56 | 100 | 77.58 |
| 10/09/2026 21:56 | 3 | 77.58 |
| 10/09/2026 21:56 | 14 | 77.58 |
| 10/09/2026 21:56 | 37 | 77.58 |
| 10/09/2026 21:56 | 1 | 77.58 |
| 10/09/2026 21:56 | 74 | 77.58 |
| 10/09/2026 21:56 | 16 | 77.58 |
| 10/09/2026 21:56 | 26 | 77.58 |
| 10/09/2026 21:56 | 25 | 77.58 |
| 10/09/2026 21:56 | 22 | 77.58 |
| 10/09/2026 21:56 | 25 | 77.57 |
| 10/09/2026 21:56 | 29 | 77.57 |
| 10/09/2026 21:56 | 1 | 77.57 |
| 10/09/2026 21:56 | 20 | 77.57 |
| 10/09/2026 21:56 | 25 | 77.57 |
| 10/09/2026 21:56 | 1 | 77.57 |
| 10/09/2026 21:56 | 20 | 77.57 |
| 10/09/2026 21:56 | 1 | 77.57 |
| 10/09/2026 21:56 | 100 | 77.57 |
| 10/09/2026 21:56 | 139 | 77.57 |
| 10/09/2026 21:56 | 11 | 77.58 |
| 10/09/2026 21:56 | 139 | 77.57 |
| 10/09/2026 21:56 | 53 | 77.57 |
| 10/09/2026 21:56 | 47 | 77.57 |
| 10/09/2026 21:56 | 11 | 77.57 |
| 10/09/2026 21:56 | 9 | 77.57 |
| 10/09/2026 21:56 | 1 | 77.57 |
| 10/09/2026 21:56 | 2 | 77.57 |
| 10/09/2026 21:56 | 100 | 77.56 |
| 10/09/2026 21:56 | 100 | 77.565 |
| 10/09/2026 21:56 | 20 | 77.57 |
| 10/09/2026 21:56 | 1 | 77.57 |
| 10/09/2026 21:56 | 1 | 77.57 |
| 10/09/2026 21:56 | 24 | 77.57 |
| 10/09/2026 21:56 | 20 | 77.57 |
| 10/09/2026 21:56 | 2 | 77.57 |
| 10/09/2026 21:56 | 10 | 77.57 |
| 10/09/2026 21:56 | 10 | 77.565 |
| 10/09/2026 21:56 | 11 | 77.57 |
| 10/09/2026 21:56 | 9 | 77.57 |
| 10/09/2026 21:56 | 2 | 77.57 |
| 10/09/2026 21:56 | 45 | 77.57 |
| 10/09/2026 21:56 | 19 | 77.57 |
| 10/09/2026 21:56 | 1 | 77.57 |
| 10/09/2026 21:56 | 1 | 77.57 |
| 10/09/2026 21:56 | 139 | 77.57 |
| 10/09/2026 21:56 | 8 | 77.57 |
| 10/09/2026 21:56 | 10 | 77.57 |
| 10/09/2026 21:56 | 100 | 77.565 |
| 10/09/2026 21:56 | 100 | 77.565 |
| 10/09/2026 21:56 | 20 | 77.57 |
| 10/09/2026 21:56 | 24 | 77.56 |
| 10/09/2026 21:56 | 25 | 77.56 |
| 10/09/2026 21:56 | 40 | 77.56 |
| 10/09/2026 21:56 | 100 | 77.56 |
| 10/09/2026 21:56 | 24 | 77.55 |
| 10/09/2026 21:56 | 76 | 77.55 |
| 10/09/2026 21:56 | 24 | 77.55 |
| 10/09/2026 21:56 | 76 | 77.55 |
| 10/09/2026 21:56 | 100 | 77.55 |
| 10/09/2026 21:56 | 450 | 77.55 |
| 10/09/2026 21:56 | 93 | 77.54 |
| 10/09/2026 21:56 | 46 | 77.54 |
| 10/09/2026 21:56 | 53 | 77.54 |
| 10/09/2026 21:56 | 124 | 77.54 |
| 10/09/2026 21:56 | 36 | 77.54 |
| 10/09/2026 21:56 | 40 | 77.53 |
| 10/09/2026 21:56 | 60 | 77.53 |
| 10/09/2026 21:56 | 6 | 77.53 |
| 10/09/2026 21:56 | 48 | 77.53 |
| 10/09/2026 21:56 | 200 | 77.53 |
| 10/09/2026 21:56 | 200 | 77.53 |
| 10/09/2026 21:56 | 1 | 77.53 |
| 10/09/2026 21:56 | 14 | 77.53 |
| 10/09/2026 21:56 | 43 | 77.53 |
| 10/09/2026 21:56 | 1 | 77.53 |
| 10/09/2026 21:56 | 2 | 77.53 |
| 10/09/2026 21:56 | 240 | 77.53 |
| 10/09/2026 21:56 | 60 | 77.53 |
| 10/09/2026 21:56 | 3 | 77.53 |
| 10/09/2026 21:56 | 1 | 77.53 |
| 10/09/2026 21:56 | 50 | 77.53 |
| 10/09/2026 21:56 | 50 | 77.53 |
| 10/09/2026 21:56 | 10 | 77.53 |
| 10/09/2026 21:56 | 300 | 77.52 |
| 10/09/2026 21:56 | 200 | 77.52 |
| 10/09/2026 21:56 | 50 | 77.52 |
| 10/09/2026 21:56 | 4 | 77.51 |
| 10/09/2026 21:56 | 59 | 77.51 |
| 10/09/2026 21:56 | 1 | 77.51 |
| 10/09/2026 21:56 | 20 | 77.51 |
| 10/09/2026 21:56 | 120 | 77.51 |
| 10/09/2026 21:56 | 3 | 77.51 |
| 10/09/2026 21:56 | 3 | 77.51 |
| 10/09/2026 21:56 | 294 | 77.51 |
| 10/09/2026 21:56 | 3 | 77.51 |
| 10/09/2026 21:56 | 3 | 77.51 |
| 10/09/2026 21:56 | 1 | 77.51 |
| 10/09/2026 21:56 | 90 | 77.51 |
| 10/09/2026 21:56 | 10 | 77.51 |
| 10/09/2026 21:56 | 25 | 77.51 |
| 10/09/2026 21:56 | 1 | 77.51 |
| 10/09/2026 21:56 | 12 | 77.51 |
| 10/09/2026 21:56 | 100 | 77.51 |
| 10/09/2026 21:56 | 76 | 77.51 |
| 10/09/2026 21:56 | 100 | 77.515 |
| 10/09/2026 21:56 | 2 | 77.515 |
| 10/09/2026 21:56 | 100 | 77.515 |
| 10/09/2026 21:56 | 60 | 77.515 |
| 10/09/2026 21:56 | 20 | 77.53 |
| 10/09/2026 21:56 | 210 | 77.53 |
| 10/09/2026 21:56 | 30 | 77.53 |
| 10/09/2026 21:56 | 36 | 77.53 |
| 10/09/2026 21:56 | 20 | 77.53 |
| 10/09/2026 21:56 | 24 | 77.53 |
| 10/09/2026 21:56 | 25 | 77.53 |
| 10/09/2026 21:56 | 100 | 77.535 |
| 10/09/2026 21:56 | 20 | 77.54 |
| 10/09/2026 21:56 | 20 | 77.54 |
| 10/09/2026 21:56 | 20 | 77.54 |
| 10/09/2026 21:56 | 20 | 77.54 |
| 10/09/2026 21:56 | 20 | 77.55 |
| 10/09/2026 21:56 | 180 | 77.54 |
| 10/09/2026 21:56 | 6 | 77.54 |
| 10/09/2026 21:56 | 25 | 77.54 |
| 10/09/2026 21:56 | 20 | 77.54 |
| 10/09/2026 21:56 | 20 | 77.54 |
| 10/09/2026 21:56 | 8 | 77.54 |
| 10/09/2026 21:56 | 130 | 77.54 |
| 10/09/2026 21:56 | 35 | 77.54 |
| 10/09/2026 21:56 | 7 | 77.54 |
| 10/09/2026 21:56 | 166 | 77.54 |
| 10/09/2026 21:56 | 41 | 77.53 |
| 10/09/2026 21:56 | 159 | 77.53 |
| 10/09/2026 21:56 | 100 | 77.53 |
| 10/09/2026 21:56 | 100 | 77.53 |
| 10/09/2026 21:56 | 113 | 77.53 |
| 10/09/2026 21:56 | 100 | 77.53 |
| 10/09/2026 21:56 | 25 | 77.53 |
| 10/09/2026 21:56 | 4 | 77.53 |
| 10/09/2026 21:56 | 300 | 77.52 |
| 10/09/2026 21:56 | 100 | 77.52 |
| 10/09/2026 21:56 | 10 | 77.52 |
| 10/09/2026 21:56 | 100 | 77.515 |
| 10/09/2026 21:56 | 100 | 77.52 |
| 10/09/2026 21:56 | 20 | 77.52 |
| 10/09/2026 21:56 | 20 | 77.52 |
| 10/09/2026 21:56 | 300 | 77.51 |
| 10/09/2026 21:56 | 100 | 77.51 |
| 10/09/2026 21:56 | 237 | 77.51 |
| 10/09/2026 21:56 | 100 | 77.505 |
| 10/09/2026 21:56 | 100 | 77.505 |
| 10/09/2026 21:56 | 100 | 77.505 |
| 10/09/2026 21:56 | 200 | 77.505 |
| 10/09/2026 21:56 | 16 | 77.51 |
| 10/09/2026 21:56 | 4 | 77.51 |
| 10/09/2026 21:56 | 54 | 77.51 |
| 10/09/2026 21:56 | 60 | 77.51 |
| 10/09/2026 21:56 | 20 | 77.51 |
| 10/09/2026 21:56 | 37 | 77.52 |
| 10/09/2026 21:56 | 9 | 77.52 |
| 10/09/2026 21:56 | 25 | 77.52 |
| 10/09/2026 21:56 | 20 | 77.51 |
| 10/09/2026 21:56 | 20 | 77.52 |
| 10/09/2026 21:56 | 20 | 77.52 |
| 10/09/2026 21:56 | 25 | 77.52 |
| 10/09/2026 21:56 | 2 | 77.52 |
| 10/09/2026 21:56 | 5 | 77.52 |
| 10/09/2026 21:56 | 200 | 77.525 |
| 10/09/2026 21:56 | 100 | 77.525 |
| 10/09/2026 21:56 | 100 | 77.525 |
| 10/09/2026 21:56 | 200 | 77.525 |
| 10/09/2026 21:56 | 53 | 77.52 |
| 10/09/2026 21:56 | 100 | 77.52 |
| 10/09/2026 21:56 | 100 | 77.52 |
| 10/09/2026 21:56 | 146 | 77.52 |
| 10/09/2026 21:56 | 20 | 77.52 |
| 10/09/2026 21:56 | 100 | 77.51 |
| 10/09/2026 21:56 | 80 | 77.51 |
| 10/09/2026 21:56 | 20 | 77.51 |
| 10/09/2026 21:56 | 142 | 77.51 |
| 10/09/2026 21:56 | 1 | 77.51 |
| 10/09/2026 21:56 | 57 | 77.51 |
| 10/09/2026 21:56 | 25 | 77.51 |
| 10/09/2026 21:56 | 21 | 77.51 |
| 10/09/2026 21:56 | 67 | 77.51 |
| 10/09/2026 21:56 | 20 | 77.51 |
| 10/09/2026 21:56 | 2 | 77.51 |
| 10/09/2026 21:56 | 89 | 77.515 |
| 10/09/2026 21:56 | 100 | 77.515 |
| 10/09/2026 21:56 | 100 | 77.515 |
| 10/09/2026 21:56 | 200 | 77.515 |
| 10/09/2026 21:56 | 100 | 77.515 |
| 10/09/2026 21:56 | 20 | 77.52 |
| 10/09/2026 21:56 | 4 | 77.52 |
| 10/09/2026 21:56 | 100 | 77.52 |
| 10/09/2026 21:56 | 100 | 77.52 |
| 10/09/2026 21:56 | 20 | 77.52 |
| 10/09/2026 21:56 | 58 | 77.525 |
| 10/09/2026 21:56 | 360 | 77.525 |
| 10/09/2026 21:56 | 84 | 77.53 |
| 10/09/2026 21:56 | 16 | 77.53 |
| 10/09/2026 21:56 | 25 | 77.53 |
| 10/09/2026 21:56 | 20 | 77.53 |
| 10/09/2026 21:55 | 34 | 77.54 |
| 10/09/2026 21:55 | 100 | 77.535 |
| 10/09/2026 21:55 | 127 | 77.53 |
| 10/09/2026 21:55 | 100 | 77.53 |
| 10/09/2026 21:55 | 55 | 77.525 |
| 10/09/2026 21:55 | 100 | 77.525 |
| 10/09/2026 21:55 | 25 | 77.53 |
| 10/09/2026 21:55 | 20 | 77.53 |
| 10/09/2026 21:55 | 30 | 77.53 |
| 10/09/2026 21:55 | 50 | 77.53 |
| 10/09/2026 21:55 | 5 | 77.52 |
| 10/09/2026 21:55 | 12 | 77.52 |
| 10/09/2026 21:55 | 25 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 166 | 77.51 |
| 10/09/2026 21:55 | 34 | 77.51 |
| 10/09/2026 21:55 | 3 | 77.505 |
| 10/09/2026 21:55 | 100 | 77.505 |
| 10/09/2026 21:55 | 18 | 77.50 |
| 10/09/2026 21:55 | 38 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 50 | 77.50 |
| 10/09/2026 21:55 | 200 | 77.495 |
| 10/09/2026 21:55 | 1 | 77.50 |
| 10/09/2026 21:55 | 200 | 77.505 |
| 10/09/2026 21:55 | 23 | 77.51 |
| 10/09/2026 21:55 | 17 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 2 | 77.52 |
| 10/09/2026 21:55 | 17 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 100 | 77.515 |
| 10/09/2026 21:55 | 17 | 77.52 |
| 10/09/2026 21:55 | 2 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 25 | 77.51 |
| 10/09/2026 21:55 | 10 | 77.51 |
| 10/09/2026 21:55 | 114 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 23 | 77.51 |
| 10/09/2026 21:55 | 25 | 77.51 |
| 10/09/2026 21:55 | 18 | 77.51 |
| 10/09/2026 21:55 | 2 | 77.52 |
| 10/09/2026 21:55 | 23 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 100 | 77.52 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 300 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 8 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.495 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 2 | 77.50 |
| 10/09/2026 21:55 | 17 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 2 | 77.50 |
| 10/09/2026 21:55 | 200 | 77.50 |
| 10/09/2026 21:55 | 34 | 77.50 |
| 10/09/2026 21:55 | 86 | 77.50 |
| 10/09/2026 21:55 | 71 | 77.50 |
| 10/09/2026 21:55 | 17 | 77.50 |
| 10/09/2026 21:55 | 5 | 77.51 |
| 10/09/2026 21:55 | 5 | 77.51 |
| 10/09/2026 21:55 | 10 | 77.50 |
| 10/09/2026 21:55 | 200 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.49 |
| 10/09/2026 21:55 | 100 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.48 |
| 10/09/2026 21:55 | 3 | 77.48 |
| 10/09/2026 21:55 | 100 | 77.48 |
| 10/09/2026 21:55 | 65 | 77.48 |
| 10/09/2026 21:55 | 57 | 77.48 |
| 10/09/2026 21:55 | 100 | 77.48 |
| 10/09/2026 21:55 | 20 | 77.48 |
| 10/09/2026 21:55 | 100 | 77.49 |
| 10/09/2026 21:55 | 16 | 77.49 |
| 10/09/2026 21:55 | 200 | 77.49 |
| 10/09/2026 21:55 | 25 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 84 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 83 | 77.51 |
| 10/09/2026 21:55 | 100 | 77.51 |
| 10/09/2026 21:55 | 75 | 77.51 |
| 10/09/2026 21:55 | 17 | 77.51 |
| 10/09/2026 21:55 | 8 | 77.51 |
| 10/09/2026 21:55 | 17 | 77.51 |
| 10/09/2026 21:55 | 25 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 1 | 77.52 |
| 10/09/2026 21:55 | 99 | 77.51 |
| 10/09/2026 21:55 | 1 | 77.51 |
| 10/09/2026 21:55 | 25 | 77.51 |
| 10/09/2026 21:55 | 100 | 77.51 |
| 10/09/2026 21:55 | 100 | 77.51 |
| 10/09/2026 21:55 | 200 | 77.51 |
| 10/09/2026 21:55 | 100 | 77.51 |
| 10/09/2026 21:55 | 25 | 77.50 |
| 10/09/2026 21:55 | 85 | 77.50 |
| 10/09/2026 21:55 | 60 | 77.50 |
| 10/09/2026 21:55 | 198 | 77.50 |
| 10/09/2026 21:55 | 2 | 77.50 |
| 10/09/2026 21:55 | 10 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.49 |
| 10/09/2026 21:55 | 100 | 77.49 |
| 10/09/2026 21:55 | 17 | 77.49 |
| 10/09/2026 21:55 | 17 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 1 | 77.50 |
| 10/09/2026 21:55 | 200 | 77.50 |
| 10/09/2026 21:55 | 74 | 77.50 |
| 10/09/2026 21:55 | 18 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 100 | 77.51 |
| 10/09/2026 21:55 | 17 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 100 | 77.51 |
| 10/09/2026 21:55 | 1 | 77.51 |
| 10/09/2026 21:55 | 108 | 77.51 |
| 10/09/2026 21:55 | 10 | 77.51 |
| 10/09/2026 21:55 | 8 | 77.51 |
| 10/09/2026 21:55 | 74 | 77.51 |
| 10/09/2026 21:55 | 26 | 77.51 |
| 10/09/2026 21:55 | 25 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 127 | 77.50 |
| 10/09/2026 21:55 | 30 | 77.50 |
| 10/09/2026 21:55 | 35 | 77.50 |
| 10/09/2026 21:55 | 17 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 64 | 77.50 |
| 10/09/2026 21:55 | 1 | 77.50 |
| 10/09/2026 21:55 | 64 | 77.505 |
| 10/09/2026 21:55 | 99 | 77.50 |
| 10/09/2026 21:55 | 127 | 77.50 |
| 10/09/2026 21:55 | 1 | 77.50 |
| 10/09/2026 21:55 | 300 | 77.50 |
| 10/09/2026 21:55 | 99 | 77.49 |
| 10/09/2026 21:55 | 1 | 77.49 |
| 10/09/2026 21:55 | 100 | 77.495 |
| 10/09/2026 21:55 | 100 | 77.495 |
| 10/09/2026 21:55 | 10 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.49 |
| 10/09/2026 21:55 | 40 | 77.49 |
| 10/09/2026 21:55 | 18 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 15 | 77.50 |
| 10/09/2026 21:55 | 1 | 77.50 |
| 10/09/2026 21:55 | 44 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 18 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.51 |
| 10/09/2026 21:55 | 17 | 77.51 |
| 10/09/2026 21:55 | 60 | 77.515 |
| 10/09/2026 21:55 | 20 | 77.515 |
| 10/09/2026 21:55 | 20 | 77.515 |
| 10/09/2026 21:55 | 100 | 77.515 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 18 | 77.51 |
| 10/09/2026 21:55 | 8 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 46 | 77.515 |
| 10/09/2026 21:55 | 10 | 77.50 |
| 10/09/2026 21:55 | 200 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 172 | 77.50 |
| 10/09/2026 21:55 | 28 | 77.50 |
| 10/09/2026 21:55 | 25 | 77.50 |
| 10/09/2026 21:55 | 9 | 77.49 |
| 10/09/2026 21:55 | 400 | 77.49 |
| 10/09/2026 21:55 | 18 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.49 |
| 10/09/2026 21:55 | 18 | 77.49 |
| 10/09/2026 21:55 | 40 | 77.49 |
| 10/09/2026 21:55 | 18 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 50 | 77.50 |
| 10/09/2026 21:55 | 18 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 52 | 77.50 |
| 10/09/2026 21:55 | 23 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 15 | 77.52 |
| 10/09/2026 21:55 | 33 | 77.52 |
| 10/09/2026 21:55 | 100 | 77.52 |
| 10/09/2026 21:55 | 134 | 77.515 |
| 10/09/2026 21:55 | 200 | 77.515 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 40 | 77.51 |
| 10/09/2026 21:55 | 40 | 77.51 |
| 10/09/2026 21:55 | 25 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 19 | 77.51 |
| 10/09/2026 21:55 | 1 | 77.51 |
| 10/09/2026 21:55 | 34 | 77.51 |
| 10/09/2026 21:55 | 12 | 77.51 |
| 10/09/2026 21:55 | 18 | 77.51 |
| 10/09/2026 21:55 | 18 | 77.51 |
| 10/09/2026 21:55 | 25 | 77.51 |
| 10/09/2026 21:55 | 41 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 25 | 77.52 |
| 10/09/2026 21:55 | 19 | 77.52 |
| 10/09/2026 21:55 | 4 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 52 | 77.51 |
| 10/09/2026 21:55 | 1 | 77.51 |
| 10/09/2026 21:55 | 178 | 77.51 |
| 10/09/2026 21:55 | 293 | 77.51 |
| 10/09/2026 21:55 | 23 | 77.51 |
| 10/09/2026 21:55 | 2 | 77.51 |
| 10/09/2026 21:55 | 19 | 77.47 |
| 10/09/2026 21:55 | 18 | 77.47 |
| 10/09/2026 21:55 | 200 | 77.47 |
| 10/09/2026 21:55 | 20 | 77.47 |
| 10/09/2026 21:55 | 100 | 77.47 |
| 10/09/2026 21:55 | 40 | 77.47 |
| 10/09/2026 21:55 | 100 | 77.48 |
| 10/09/2026 21:55 | 100 | 77.48 |
| 10/09/2026 21:55 | 131 | 77.48 |
| 10/09/2026 21:55 | 160 | 77.48 |
| 10/09/2026 21:55 | 40 | 77.48 |
| 10/09/2026 21:55 | 14 | 77.47 |
| 10/09/2026 21:55 | 25 | 77.47 |
| 10/09/2026 21:55 | 40 | 77.47 |
| 10/09/2026 21:55 | 100 | 77.47 |
| 10/09/2026 21:55 | 18 | 77.47 |
| 10/09/2026 21:55 | 18 | 77.48 |
| 10/09/2026 21:55 | 20 | 77.48 |
| 10/09/2026 21:55 | 15 | 77.48 |
| 10/09/2026 21:55 | 19 | 77.48 |
| 10/09/2026 21:55 | 20 | 77.48 |
| 10/09/2026 21:55 | 19 | 77.48 |
| 10/09/2026 21:55 | 20 | 77.48 |
| 10/09/2026 21:55 | 100 | 77.48 |
| 10/09/2026 21:55 | 20 | 77.48 |
| 10/09/2026 21:55 | 100 | 77.48 |
| 10/09/2026 21:55 | 19 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.49 |
| 10/09/2026 21:55 | 100 | 77.495 |
| 10/09/2026 21:55 | 20 | 77.49 |
| 10/09/2026 21:55 | 100 | 77.49 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 76 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 18 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 40 | 77.51 |
| 10/09/2026 21:55 | 2 | 77.52 |
| 10/09/2026 21:55 | 18 | 77.52 |
| 10/09/2026 21:55 | 18 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 75 | 77.525 |
| 10/09/2026 21:55 | 25 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 100 | 77.52 |
| 10/09/2026 21:55 | 6 | 77.52 |
| 10/09/2026 21:55 | 18 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 100 | 77.525 |
| 10/09/2026 21:55 | 100 | 77.525 |
| 10/09/2026 21:55 | 100 | 77.525 |
| 10/09/2026 21:55 | 100 | 77.525 |
| 10/09/2026 21:55 | 38 | 77.53 |
| 10/09/2026 21:55 | 100 | 77.525 |
| 10/09/2026 21:55 | 67 | 77.52 |
| 10/09/2026 21:55 | 32 | 77.52 |
| 10/09/2026 21:55 | 100 | 77.52 |
| 10/09/2026 21:55 | 201 | 77.52 |
| 10/09/2026 21:55 | 71 | 77.515 |
| 10/09/2026 21:55 | 29 | 77.515 |
| 10/09/2026 21:55 | 1 | 77.52 |
| 10/09/2026 21:55 | 98 | 77.52 |
| 10/09/2026 21:55 | 14 | 77.52 |
| 10/09/2026 21:55 | 226 | 77.52 |
| 10/09/2026 21:55 | 2 | 77.52 |
| 10/09/2026 21:55 | 60 | 77.52 |
| 10/09/2026 21:55 | 50 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 4 | 77.51 |
| 10/09/2026 21:55 | 10 | 77.51 |
| 10/09/2026 21:55 | 71 | 77.51 |
| 10/09/2026 21:55 | 25 | 77.51 |
| 10/09/2026 21:55 | 18 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 100 | 77.51 |
| 10/09/2026 21:55 | 300 | 77.51 |
| 10/09/2026 21:55 | 87 | 77.50 |
| 10/09/2026 21:55 | 17 | 77.50 |
| 10/09/2026 21:55 | 18 | 77.50 |
| 10/09/2026 21:55 | 39 | 77.50 |
| 10/09/2026 21:55 | 50 | 77.50 |
| 10/09/2026 21:55 | 4 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 67 | 77.49 |
| 10/09/2026 21:55 | 100 | 77.49 |
| 10/09/2026 21:55 | 100 | 77.49 |
| 10/09/2026 21:55 | 233 | 77.49 |
| 10/09/2026 21:55 | 67 | 77.49 |
| 10/09/2026 21:55 | 100 | 77.48 |
| 10/09/2026 21:55 | 100 | 77.48 |
| 10/09/2026 21:55 | 9 | 77.48 |
| 10/09/2026 21:55 | 85 | 77.48 |
| 10/09/2026 21:55 | 23 | 77.48 |
| 10/09/2026 21:55 | 20 | 77.48 |
| 10/09/2026 21:55 | 17 | 77.48 |
| 10/09/2026 21:55 | 200 | 77.485 |
| 10/09/2026 21:55 | 17 | 77.48 |
| 10/09/2026 21:55 | 5 | 77.48 |
| 10/09/2026 21:55 | 19 | 77.48 |
| 10/09/2026 21:55 | 100 | 77.48 |
| 10/09/2026 21:55 | 18 | 77.475 |
| 10/09/2026 21:55 | 10 | 77.47 |
| 10/09/2026 21:55 | 20 | 77.46 |
| 10/09/2026 21:55 | 17 | 77.47 |
| 10/09/2026 21:55 | 76 | 77.47 |
| 10/09/2026 21:55 | 18 | 77.48 |
| 10/09/2026 21:55 | 200 | 77.48 |
| 10/09/2026 21:55 | 175 | 77.48 |
| 10/09/2026 21:55 | 110 | 77.48 |
| 10/09/2026 21:55 | 64 | 77.48 |
| 10/09/2026 21:55 | 1 | 77.48 |
| 10/09/2026 21:55 | 125 | 77.48 |
| 10/09/2026 21:55 | 17 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.50 |
| 10/09/2026 21:55 | 1 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 17 | 77.51 |
| 10/09/2026 21:55 | 100 | 77.51 |
| 10/09/2026 21:55 | 18 | 77.50 |
| 10/09/2026 21:55 | 21 | 77.51 |
| 10/09/2026 21:55 | 79 | 77.51 |
| 10/09/2026 21:55 | 100 | 77.49 |
| 10/09/2026 21:55 | 38 | 77.49 |
| 10/09/2026 21:55 | 127 | 77.49 |
| 10/09/2026 21:55 | 8 | 77.49 |
| 10/09/2026 21:55 | 50 | 77.49 |
| 10/09/2026 21:55 | 40 | 77.49 |
| 10/09/2026 21:55 | 38 | 77.50 |
| 10/09/2026 21:55 | 35 | 77.50 |
| 10/09/2026 21:55 | 5 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 26 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 38 | 77.50 |
| 10/09/2026 21:55 | 83 | 77.51 |
| 10/09/2026 21:55 | 40 | 77.51 |
| 10/09/2026 21:55 | 89 | 77.50 |
| 10/09/2026 21:55 | 100 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 3 | 77.50 |
| 10/09/2026 21:55 | 2 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 91 | 77.50 |
| 10/09/2026 21:55 | 36 | 77.50 |
| 10/09/2026 21:55 | 45 | 77.50 |
| 10/09/2026 21:55 | 40 | 77.50 |
| 10/09/2026 21:55 | 46 | 77.50 |
| 10/09/2026 21:55 | 34 | 77.50 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 46 | 77.51 |
| 10/09/2026 21:55 | 20 | 77.51 |
| 10/09/2026 21:55 | 12 | 77.51 |
| 10/09/2026 21:55 | 8 | 77.51 |
| 10/09/2026 21:55 | 12 | 77.51 |
| 10/09/2026 21:55 | 34 | 77.52 |
| 10/09/2026 21:55 | 46 | 77.52 |
| 10/09/2026 21:55 | 20 | 77.52 |
| 10/09/2026 21:55 | 100 | 77.47 |
| 10/09/2026 21:55 | 25 | 77.47 |
| 10/09/2026 21:55 | 20 | 77.47 |
| 10/09/2026 21:55 | 61 | 77.47 |
| 10/09/2026 21:55 | 20 | 77.47 |
| 10/09/2026 21:55 | 20 | 77.475 |
| 10/09/2026 21:55 | 20 | 77.475 |
| 10/09/2026 21:55 | 41 | 77.475 |
| 10/09/2026 21:55 | 20 | 77.48 |
| 10/09/2026 21:55 | 6 | 77.48 |
| 10/09/2026 21:55 | 20 | 77.48 |
| 10/09/2026 21:55 | 3 | 77.49 |
| 10/09/2026 21:55 | 26 | 77.49 |
| 10/09/2026 21:55 | 20 | 77.49 |
| 10/09/2026 21:55 | 10 | 77.49 |
| 10/09/2026 21:55 | 10 | 77.505 |
| 10/09/2026 21:55 | 20 | 77.46 |
| 10/09/2026 21:55 | 14 | 77.455 |
| 10/09/2026 21:55 | 2 | 77.45 |
| 10/09/2026 21:55 | 38 | 77.45 |
| 10/09/2026 21:55 | 40 | 77.45 |
| 10/09/2026 21:55 | 2 | 77.45 |
| 10/09/2026 21:55 | 38 | 77.45 |
| 10/09/2026 21:55 | 40 | 77.45 |
| 10/09/2026 21:55 | 100 | 77.45 |
| 10/09/2026 21:55 | 40 | 77.45 |
| 10/09/2026 21:55 | 10 | 77.45 |
| 10/09/2026 21:55 | 5 | 77.45 |
| 10/09/2026 21:55 | 6 | 77.45 |
| 10/09/2026 21:55 | 40 | 77.45 |
| 10/09/2026 21:55 | 8 | 77.45 |
| 10/09/2026 21:55 | 10 | 77.45 |
| 10/09/2026 21:55 | 40 | 77.45 |
| 10/09/2026 21:55 | 6 | 77.45 |
| 10/09/2026 21:55 | 40 | 77.45 |
| 10/09/2026 21:55 | 6 | 77.45 |
| 10/09/2026 21:55 | 40 | 77.45 |
| 10/09/2026 21:55 | 100 | 77.45 |
| 10/09/2026 21:55 | 22 | 77.45 |
| 10/09/2026 21:55 | 1 | 77.46 |
| 10/09/2026 21:55 | 22 | 77.465 |
| 10/09/2026 21:55 | 100 | 77.45 |
| 10/09/2026 21:55 | 25 | 77.45 |
| 10/09/2026 21:55 | 40 | 77.46 |
| 10/09/2026 21:55 | 16 | 77.46 |
| 10/09/2026 21:55 | 22 | 77.47 |
| 10/09/2026 21:55 | 12 | 77.46 |
| 10/09/2026 21:55 | 18 | 77.47 |
| 10/09/2026 21:55 | 22 | 77.47 |
| 10/09/2026 21:55 | 12 | 77.46 |
| 10/09/2026 21:55 | 9 | 77.46 |
| 10/09/2026 21:55 | 40 | 77.46 |
| 10/09/2026 21:55 | 100 | 77.46 |
| 10/09/2026 21:55 | 2 | 77.46 |
| 10/09/2026 21:55 | 20 | 77.46 |
| 10/09/2026 21:55 | 40 | 77.47 |
| 10/09/2026 21:55 | 40 | 77.47 |
| 10/09/2026 21:55 | 7 | 77.46 |
| 10/09/2026 21:55 | 8 | 77.46 |
| 10/09/2026 21:55 | 15 | 77.46 |
| 10/09/2026 21:55 | 22 | 77.46 |
| 10/09/2026 21:55 | 40 | 77.46 |
| 10/09/2026 21:55 | 22 | 77.46 |
| 10/09/2026 21:55 | 40 | 77.45 |
| 10/09/2026 21:55 | 8 | 77.45 |
| 10/09/2026 21:55 | 40 | 77.44 |
| 10/09/2026 21:55 | 12 | 77.44 |
| 10/09/2026 21:55 | 40 | 77.43 |
| 10/09/2026 21:55 | 8 | 77.43 |
| 10/09/2026 21:55 | 8 | 77.45 |
| 10/09/2026 21:55 | 25 | 77.45 |
| 10/09/2026 21:55 | 4 | 77.455 |
| 10/09/2026 21:55 | 2 | 77.455 |
| 10/09/2026 21:55 | 4 | 77.455 |
| 10/09/2026 21:55 | 3 | 77.455 |
| 10/09/2026 21:55 | 20 | 77.455 |
| 10/09/2026 21:55 | 4 | 77.46 |
| 10/09/2026 21:55 | 3 | 77.46 |
| 10/09/2026 21:55 | 12 | 77.46 |
| 10/09/2026 21:55 | 40 | 77.46 |
| 10/09/2026 21:55 | 4 | 77.47 |
| 10/09/2026 21:55 | 3 | 77.465 |
| 10/09/2026 21:55 | 3 | 77.46 |
| 10/09/2026 21:55 | 2 | 77.45 |
| 10/09/2026 21:55 | 2 | 77.46 |
| 10/09/2026 21:55 | 3 | 77.46 |
| 10/09/2026 21:55 | 3 | 77.46 |
| 10/09/2026 21:55 | 20 | 77.45 |
| 10/09/2026 21:55 | 80 | 77.45 |
| 10/09/2026 21:55 | 80 | 77.45 |
| 10/09/2026 21:55 | 20 | 77.45 |
| 10/09/2026 21:55 | 100 | 77.46 |
| 10/09/2026 21:55 | 3 | 77.445 |
| 10/09/2026 21:55 | 1 | 77.45 |
| 10/09/2026 21:55 | 4 | 77.45 |
| 10/09/2026 21:55 | 10 | 77.43 |
| 10/09/2026 21:55 | 21 | 77.43 |
| 10/09/2026 21:55 | 40 | 77.43 |
| 10/09/2026 21:55 | 40 | 77.42 |
| 10/09/2026 21:55 | 2 | 77.41 |
| 10/09/2026 21:55 | 3 | 77.41 |
| 10/09/2026 21:55 | 4 | 77.41 |
| 10/09/2026 21:55 | 2 | 77.41 |
| 10/09/2026 21:55 | 2 | 77.41 |
| 10/09/2026 21:55 | 28 | 77.41 |
| 10/09/2026 21:55 | 3 | 77.41 |
| 10/09/2026 21:55 | 162 | 77.41 |
| 10/09/2026 21:55 | 410 | 77.41 |
| 10/09/2026 21:55 | 790 | 77.41 |
| 10/09/2026 21:55 | 25 | 77.41 |
| 10/09/2026 21:55 | 14 | 77.41 |
| 10/09/2026 21:55 | 2 | 77.40 |
| 10/09/2026 21:55 | 14 | 77.41 |
| 10/09/2026 21:55 | 80 | 77.41 |
| 10/09/2026 21:55 | 20 | 77.41 |
| 10/09/2026 21:55 | 100 | 77.41 |
| 10/09/2026 21:55 | 20 | 77.41 |
| 10/09/2026 21:55 | 2 | 77.405 |
| 10/09/2026 21:55 | 4 | 77.405 |
| 10/09/2026 21:55 | 3 | 77.40 |
| 10/09/2026 21:55 | 3 | 77.40 |
| 10/09/2026 21:55 | 2 | 77.40 |
| 10/09/2026 21:55 | 3 | 77.40 |
| 10/09/2026 21:55 | 2 | 77.40 |
| 10/09/2026 21:55 | 6 | 77.40 |
| 10/09/2026 21:55 | 94 | 77.40 |
| 10/09/2026 21:55 | 14 | 77.40 |
| 10/09/2026 21:55 | 25 | 77.40 |
| 10/09/2026 21:55 | 8 | 77.39 |
| 10/09/2026 21:55 | 4 | 77.39 |
| 10/09/2026 21:55 | 4 | 77.39 |
| 10/09/2026 21:55 | 4 | 77.39 |
| 10/09/2026 21:55 | 10 | 77.41 |
| 10/09/2026 21:55 | 8 | 77.39 |
| 10/09/2026 21:55 | 3 | 77.365 |
| 10/09/2026 21:55 | 3 | 77.365 |
| 10/09/2026 21:55 | 20 | 77.36 |
| 10/09/2026 21:55 | 2 | 77.36 |
| 10/09/2026 21:55 | 3 | 77.36 |
| 10/09/2026 21:55 | 3 | 77.36 |
| 10/09/2026 21:55 | 2 | 77.36 |
| 10/09/2026 21:55 | 4 | 77.36 |
| 10/09/2026 21:55 | 100 | 77.36 |
| 10/09/2026 21:55 | 20 | 77.36 |
| 10/09/2026 21:55 | 20 | 77.36 |
| 10/09/2026 21:55 | 25 | 77.36 |
| 10/09/2026 21:55 | 3 | 77.36 |
| 10/09/2026 21:55 | 4 | 77.36 |
| 10/09/2026 21:55 | 4 | 77.36 |
| 10/09/2026 21:55 | 2 | 77.36 |
| 10/09/2026 21:55 | 3 | 77.36 |
| 10/09/2026 21:55 | 4 | 77.36 |
| 10/09/2026 21:55 | 2 | 77.36 |
| 10/09/2026 21:55 | 3 | 77.36 |
| 10/09/2026 21:55 | 100 | 77.36 |
| 10/09/2026 21:55 | 25 | 77.36 |
| 10/09/2026 21:55 | 5 | 77.37 |
| 10/09/2026 21:55 | 3 | 77.37 |
| 10/09/2026 21:55 | 4 | 77.37 |
| 10/09/2026 21:55 | 2 | 77.37 |
| 10/09/2026 21:55 | 25 | 77.37 |
| 10/09/2026 21:55 | 2 | 77.37 |
| 10/09/2026 21:55 | 14 | 77.37 |
| 10/09/2026 21:55 | 2 | 77.36 |
| 10/09/2026 21:55 | 12 | 77.37 |
| 10/09/2026 21:55 | 20 | 77.36 |
| 10/09/2026 21:55 | 2 | 77.34 |
| 10/09/2026 21:55 | 2 | 77.35 |
| 10/09/2026 21:55 | 20 | 77.37 |
| 10/09/2026 21:55 | 65 | 77.37 |
| 10/09/2026 21:55 | 12 | 77.38 |
| 10/09/2026 21:55 | 3 | 77.38 |
| 10/09/2026 21:55 | 2 | 77.38 |
| 10/09/2026 21:55 | 3 | 77.38 |
| 10/09/2026 21:55 | 4 | 77.38 |
| 10/09/2026 21:55 | 8 | 77.38 |
| 10/09/2026 21:55 | 12 | 77.38 |
| 10/09/2026 21:55 | 3 | 77.38 |
| 10/09/2026 21:55 | 4 | 77.37 |
| 10/09/2026 21:55 | 4 | 77.37 |
| 10/09/2026 21:55 | 11 | 77.37 |
| 10/09/2026 21:55 | 93 | 77.38 |
| 10/09/2026 21:55 | 2 | 77.38 |
| 10/09/2026 21:55 | 2 | 77.38 |
| 10/09/2026 21:55 | 3 | 77.38 |
| 10/09/2026 21:55 | 16 | 77.37 |
| 10/09/2026 21:55 | 97 | 77.38 |
| 10/09/2026 21:55 | 17 | 77.38 |
| 10/09/2026 21:55 | 3 | 77.38 |
| 10/09/2026 21:55 | 3 | 77.38 |
| 10/09/2026 21:55 | 9 | 77.38 |
| 10/09/2026 21:55 | 4 | 77.38 |
| 10/09/2026 21:55 | 3 | 77.38 |
| 10/09/2026 21:55 | 4 | 77.38 |
| 10/09/2026 21:55 | 56 | 77.38 |
| 10/09/2026 21:55 | 2 | 77.37 |
| 10/09/2026 21:55 | 3 | 77.37 |
| 10/09/2026 21:55 | 2 | 77.37 |
| 10/09/2026 21:55 | 3 | 77.37 |
| 10/09/2026 21:55 | 4 | 77.37 |
| 10/09/2026 21:55 | 1 | 77.36 |
| 10/09/2026 21:55 | 2 | 77.35 |
| 10/09/2026 21:55 | 2 | 77.345 |
| 10/09/2026 21:55 | 2 | 77.34 |
| 10/09/2026 21:55 | 5 | 77.34 |
| 10/09/2026 21:55 | 100 | 77.34 |
| 10/09/2026 21:55 | 50 | 77.34 |
| 10/09/2026 21:55 | 300 | 77.34 |
| 10/09/2026 21:55 | 3 | 77.33 |
| 10/09/2026 21:55 | 3 | 77.33 |
| 10/09/2026 21:55 | 3 | 77.33 |
| 10/09/2026 21:55 | 3 | 77.33 |
| 10/09/2026 21:55 | 2 | 77.33 |
| 10/09/2026 21:54 | 38 | 77.33 |
| 10/09/2026 21:54 | 20 | 77.33 |
| 10/09/2026 21:54 | 200 | 77.32 |
| 10/09/2026 21:54 | 180 | 77.32 |
| 10/09/2026 21:54 | 20 | 77.32 |
| 10/09/2026 21:54 | 163 | 77.32 |
| 10/09/2026 21:54 | 1 | 77.32 |
| 10/09/2026 21:54 | 64 | 77.32 |
| 10/09/2026 21:54 | 27 | 77.32 |
| 10/09/2026 21:54 | 145 | 77.32 |
| 10/09/2026 21:54 | 100 | 77.32 |
| 10/09/2026 21:54 | 27 | 77.32 |
| 10/09/2026 21:54 | 25 | 77.32 |
| 10/09/2026 21:54 | 100 | 77.32 |
| 10/09/2026 21:54 | 100 | 77.32 |
| 10/09/2026 21:54 | 20 | 77.32 |
| 10/09/2026 21:54 | 16 | 77.33 |
| 10/09/2026 21:54 | 4 | 77.33 |
| 10/09/2026 21:54 | 1 | 77.32 |
| 10/09/2026 21:54 | 15 | 77.32 |
| 10/09/2026 21:54 | 20 | 77.31 |
| 10/09/2026 21:54 | 100 | 77.32 |
| 10/09/2026 21:54 | 10 | 77.32 |
| 10/09/2026 21:54 | 100 | 77.32 |
| 10/09/2026 21:54 | 29 | 77.34 |
| 10/09/2026 21:54 | 20 | 77.34 |
| 10/09/2026 21:54 | 6 | 77.34 |
| 10/09/2026 21:54 | 3 | 77.34 |
| 10/09/2026 21:54 | 2 | 77.34 |
| 10/09/2026 21:54 | 20 | 77.35 |
| 10/09/2026 21:54 | 100 | 77.36 |
| 10/09/2026 21:54 | 100 | 77.37 |
| 10/09/2026 21:54 | 20 | 77.37 |
| 10/09/2026 21:54 | 100 | 77.37 |
| 10/09/2026 21:54 | 52 | 77.37 |
| 10/09/2026 21:54 | 100 | 77.37 |
| 10/09/2026 21:54 | 20 | 77.38 |
| 10/09/2026 21:54 | 18 | 77.38 |
| 10/09/2026 21:54 | 20 | 77.38 |
| 10/09/2026 21:54 | 20 | 77.39 |
| 10/09/2026 21:54 | 20 | 77.39 |
| 10/09/2026 21:54 | 35 | 77.39 |
| 10/09/2026 21:54 | 21 | 77.39 |
| 10/09/2026 21:54 | 14 | 77.39 |
| 10/09/2026 21:54 | 20 | 77.39 |
| 10/09/2026 21:54 | 20 | 77.40 |
| 10/09/2026 21:54 | 8 | 77.40 |
| 10/09/2026 21:54 | 20 | 77.40 |
| 10/09/2026 21:54 | 20 | 77.40 |
| 10/09/2026 21:54 | 15 | 77.40 |
| 10/09/2026 21:54 | 5 | 77.40 |
| 10/09/2026 21:54 | 14 | 77.40 |
| 10/09/2026 21:54 | 20 | 77.41 |
| 10/09/2026 21:54 | 100 | 77.40 |
| 10/09/2026 21:54 | 200 | 77.40 |
| 10/09/2026 21:54 | 40 | 77.40 |
| 10/09/2026 21:54 | 18 | 77.40 |
| 10/09/2026 21:54 | 97 | 77.39 |
| 10/09/2026 21:54 | 39 | 77.38 |
| 10/09/2026 21:54 | 200 | 77.38 |
| 10/09/2026 21:54 | 129 | 77.38 |
| 10/09/2026 21:54 | 129 | 77.375 |
| 10/09/2026 21:54 | 100 | 77.375 |
| 10/09/2026 21:54 | 38 | 77.38 |
| 10/09/2026 21:54 | 100 | 77.375 |
| 10/09/2026 21:54 | 33 | 77.38 |
| 10/09/2026 21:54 | 1 | 77.39 |
| 10/09/2026 21:54 | 100 | 77.39 |
| 10/09/2026 21:54 | 56 | 77.39 |
| 10/09/2026 21:54 | 14 | 77.38 |
| 10/09/2026 21:54 | 25 | 77.38 |
| 10/09/2026 21:54 | 40 | 77.38 |
| 10/09/2026 21:54 | 65 | 77.38 |
| 10/09/2026 21:54 | 59 | 77.38 |
| 10/09/2026 21:54 | 20 | 77.37 |
| 10/09/2026 21:54 | 16 | 77.38 |
| 10/09/2026 21:54 | 300 | 77.39 |
| 10/09/2026 21:54 | 91 | 77.39 |
| 10/09/2026 21:54 | 100 | 77.39 |
| 10/09/2026 21:54 | 25 | 77.39 |
| 10/09/2026 21:54 | 48 | 77.40 |
| 10/09/2026 21:54 | 25 | 77.40 |
| 10/09/2026 21:54 | 20 | 77.40 |
| 10/09/2026 21:54 | 100 | 77.40 |
| 10/09/2026 21:54 | 20 | 77.41 |
| 10/09/2026 21:54 | 20 | 77.41 |
| 10/09/2026 21:54 | 100 | 77.41 |
| 10/09/2026 21:54 | 20 | 77.41 |
| 10/09/2026 21:54 | 128 | 77.41 |
| 10/09/2026 21:54 | 1 | 77.41 |
| 10/09/2026 21:54 | 71 | 77.41 |
| 10/09/2026 21:54 | 100 | 77.41 |
| 10/09/2026 21:54 | 100 | 77.41 |
| 10/09/2026 21:54 | 40 | 77.41 |
| 10/09/2026 21:54 | 25 | 77.41 |
| 10/09/2026 21:54 | 40 | 77.41 |
| 10/09/2026 21:54 | 124 | 77.41 |
| 10/09/2026 21:54 | 183 | 77.42 |
| 10/09/2026 21:54 | 20 | 77.42 |
| 10/09/2026 21:54 | 97 | 77.42 |
| 10/09/2026 21:54 | 3 | 77.42 |
| 10/09/2026 21:54 | 20 | 77.42 |
| 10/09/2026 21:54 | 100 | 77.42 |
| 10/09/2026 21:54 | 117 | 77.42 |
| 10/09/2026 21:54 | 20 | 77.42 |
| 10/09/2026 21:54 | 100 | 77.42 |
| 10/09/2026 21:54 | 25 | 77.42 |
| 10/09/2026 21:54 | 37 | 77.42 |
| 10/09/2026 21:54 | 3 | 77.42 |
| 10/09/2026 21:54 | 20 | 77.43 |
| 10/09/2026 21:54 | 20 | 77.43 |
| 10/09/2026 21:54 | 20 | 77.43 |
| 10/09/2026 21:54 | 52 | 77.43 |
| 10/09/2026 21:54 | 26 | 77.43 |
| 10/09/2026 21:54 | 2 | 77.43 |
| 10/09/2026 21:54 | 2 | 77.43 |
| 10/09/2026 21:54 | 2 | 77.43 |
| 10/09/2026 21:54 | 2 | 77.43 |
| 10/09/2026 21:54 | 3 | 77.43 |
| 10/09/2026 21:54 | 2 | 77.43 |
| 10/09/2026 21:54 | 3 | 77.43 |
| 10/09/2026 21:54 | 3 | 77.43 |
| 10/09/2026 21:54 | 2 | 77.43 |
| 10/09/2026 21:54 | 3 | 77.43 |
| 10/09/2026 21:54 | 38 | 77.44 |
| 10/09/2026 21:54 | 16 | 77.44 |
| 10/09/2026 21:54 | 12 | 77.44 |
| 10/09/2026 21:54 | 5 | 77.44 |
| 10/09/2026 21:54 | 21 | 77.44 |
| 10/09/2026 21:54 | 50 | 77.44 |
| 10/09/2026 21:54 | 29 | 77.44 |
| 10/09/2026 21:54 | 8 | 77.44 |
| 10/09/2026 21:54 | 129 | 77.44 |
| 10/09/2026 21:54 | 100 | 77.44 |
| 10/09/2026 21:54 | 40 | 77.44 |
| 10/09/2026 21:54 | 121 | 77.44 |
| 10/09/2026 21:54 | 3 | 77.44 |
| 10/09/2026 21:54 | 41 | 77.44 |
| 10/09/2026 21:54 | 28 | 77.44 |
| 10/09/2026 21:54 | 55 | 77.44 |
| 10/09/2026 21:54 | 100 | 77.44 |
| 10/09/2026 21:54 | 25 | 77.44 |
| 10/09/2026 21:54 | 100 | 77.44 |
| 10/09/2026 21:54 | 20 | 77.44 |
| 10/09/2026 21:54 | 62 | 77.44 |
| 10/09/2026 21:54 | 38 | 77.44 |
| 10/09/2026 21:54 | 26 | 77.44 |
| 10/09/2026 21:54 | 1 | 77.44 |
| 10/09/2026 21:54 | 23 | 77.44 |
| 10/09/2026 21:54 | 41 | 77.44 |
| 10/09/2026 21:54 | 59 | 77.44 |
| 10/09/2026 21:54 | 80 | 77.44 |
| 10/09/2026 21:54 | 100 | 77.44 |
| 10/09/2026 21:54 | 100 | 77.45 |
| 10/09/2026 21:54 | 100 | 77.45 |
| 10/09/2026 21:54 | 10 | 77.46 |
| 10/09/2026 21:54 | 10 | 77.46 |
| 10/09/2026 21:54 | 4 | 77.46 |
| 10/09/2026 21:54 | 2 | 77.46 |
| 10/09/2026 21:54 | 3 | 77.46 |
| 10/09/2026 21:54 | 3 | 77.46 |
| 10/09/2026 21:54 | 2 | 77.46 |
| 10/09/2026 21:54 | 3 | 77.46 |
| 10/09/2026 21:54 | 6 | 77.46 |
| 10/09/2026 21:54 | 20 | 77.46 |
| 10/09/2026 21:54 | 25 | 77.46 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 58 | 77.47 |
| 10/09/2026 21:54 | 124 | 77.47 |
| 10/09/2026 21:54 | 100 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 17 | 77.47 |
| 10/09/2026 21:54 | 110 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 177 | 77.47 |
| 10/09/2026 21:54 | 23 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 9 | 77.47 |
| 10/09/2026 21:54 | 7 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 12 | 77.47 |
| 10/09/2026 21:54 | 16 | 77.47 |
| 10/09/2026 21:54 | 36 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 1 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 1 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 100 | 77.47 |
| 10/09/2026 21:54 | 3 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 14 | 77.46 |
| 10/09/2026 21:54 | 40 | 77.46 |
| 10/09/2026 21:54 | 52 | 77.46 |
| 10/09/2026 21:54 | 40 | 77.46 |
| 10/09/2026 21:54 | 12 | 77.46 |
| 10/09/2026 21:54 | 237 | 77.47 |
| 10/09/2026 21:54 | 163 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 25 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 51 | 77.47 |
| 10/09/2026 21:54 | 100 | 77.47 |
| 10/09/2026 21:54 | 96 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.47 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 1 | 77.48 |
| 10/09/2026 21:54 | 189 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 3 | 77.48 |
| 10/09/2026 21:54 | 2 | 77.48 |
| 10/09/2026 21:54 | 1 | 77.48 |
| 10/09/2026 21:54 | 1 | 77.475 |
| 10/09/2026 21:54 | 63 | 77.48 |
| 10/09/2026 21:54 | 1 | 77.48 |
| 10/09/2026 21:54 | 20 | 77.48 |
| 10/09/2026 21:54 | 20 | 77.48 |
| 10/09/2026 21:54 | 175 | 77.475 |
| 10/09/2026 21:54 | 41 | 77.48 |
| 10/09/2026 21:54 | 55 | 77.48 |
| 10/09/2026 21:54 | 20 | 77.48 |
| 10/09/2026 21:54 | 25 | 77.48 |
| 10/09/2026 21:54 | 60 | 77.48 |
| 10/09/2026 21:54 | 13 | 77.48 |
| 10/09/2026 21:54 | 30 | 77.48 |
| 10/09/2026 21:54 | 10 | 77.48 |
| 10/09/2026 21:54 | 10 | 77.48 |
| 10/09/2026 21:54 | 100 | 77.47 |
| 10/09/2026 21:54 | 1 | 77.47 |
| 10/09/2026 21:54 | 44 | 77.47 |
| 10/09/2026 21:54 | 58 | 77.47 |
| 10/09/2026 21:54 | 4 | 77.47 |
| 10/09/2026 21:54 | 55 | 77.47 |
| 10/09/2026 21:54 | 200 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.48 |
| 10/09/2026 21:54 | 20 | 77.48 |
| 10/09/2026 21:54 | 20 | 77.48 |
| 10/09/2026 21:54 | 100 | 77.48 |
| 10/09/2026 21:54 | 25 | 77.48 |
| 10/09/2026 21:54 | 100 | 77.48 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 10 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 10 | 77.49 |
| 10/09/2026 21:54 | 30 | 77.49 |
| 10/09/2026 21:54 | 10 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 121 | 77.49 |
| 10/09/2026 21:54 | 50 | 77.49 |
| 10/09/2026 21:54 | 5 | 77.49 |
| 10/09/2026 21:54 | 30 | 77.49 |
| 10/09/2026 21:54 | 10 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 6 | 77.49 |
| 10/09/2026 21:54 | 32 | 77.49 |
| 10/09/2026 21:54 | 5 | 77.49 |
| 10/09/2026 21:54 | 1 | 77.49 |
| 10/09/2026 21:54 | 12 | 77.49 |
| 10/09/2026 21:54 | 30 | 77.49 |
| 10/09/2026 21:54 | 10 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 17 | 77.49 |
| 10/09/2026 21:54 | 1 | 77.49 |
| 10/09/2026 21:54 | 3 | 77.49 |
| 10/09/2026 21:54 | 100 | 77.49 |
| 10/09/2026 21:54 | 18 | 77.49 |
| 10/09/2026 21:54 | 82 | 77.49 |
| 10/09/2026 21:54 | 18 | 77.49 |
| 10/09/2026 21:54 | 28 | 77.49 |
| 10/09/2026 21:54 | 10 | 77.48 |
| 10/09/2026 21:54 | 1 | 77.48 |
| 10/09/2026 21:54 | 83 | 77.48 |
| 10/09/2026 21:54 | 118 | 77.48 |
| 10/09/2026 21:54 | 35 | 77.48 |
| 10/09/2026 21:54 | 43 | 77.48 |
| 10/09/2026 21:54 | 50 | 77.475 |
| 10/09/2026 21:54 | 4 | 77.48 |
| 10/09/2026 21:54 | 6 | 77.48 |
| 10/09/2026 21:54 | 25 | 77.48 |
| 10/09/2026 21:54 | 121 | 77.47 |
| 10/09/2026 21:54 | 350 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 7 | 77.47 |
| 10/09/2026 21:54 | 12 | 77.47 |
| 10/09/2026 21:54 | 100 | 77.47 |
| 10/09/2026 21:54 | 18 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 21 | 77.47 |
| 10/09/2026 21:54 | 8 | 77.47 |
| 10/09/2026 21:54 | 21 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.46 |
| 10/09/2026 21:54 | 100 | 77.46 |
| 10/09/2026 21:54 | 25 | 77.46 |
| 10/09/2026 21:54 | 121 | 77.46 |
| 10/09/2026 21:54 | 200 | 77.46 |
| 10/09/2026 21:54 | 73 | 77.46 |
| 10/09/2026 21:54 | 18 | 77.47 |
| 10/09/2026 21:54 | 8 | 77.47 |
| 10/09/2026 21:54 | 12 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.47 |
| 10/09/2026 21:54 | 12 | 77.47 |
| 10/09/2026 21:54 | 100 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.47 |
| 10/09/2026 21:54 | 16 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.48 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 121 | 77.48 |
| 10/09/2026 21:54 | 20 | 77.48 |
| 10/09/2026 21:54 | 41 | 77.48 |
| 10/09/2026 21:54 | 20 | 77.48 |
| 10/09/2026 21:54 | 40 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 200 | 77.49 |
| 10/09/2026 21:54 | 100 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.49 |
| 10/09/2026 21:54 | 40 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.50 |
| 10/09/2026 21:54 | 40 | 77.49 |
| 10/09/2026 21:54 | 100 | 77.49 |
| 10/09/2026 21:54 | 100 | 77.49 |
| 10/09/2026 21:54 | 40 | 77.49 |
| 10/09/2026 21:54 | 63 | 77.49 |
| 10/09/2026 21:54 | 20 | 77.50 |
| 10/09/2026 21:54 | 20 | 77.51 |
| 10/09/2026 21:54 | 39 | 77.49 |
| 10/09/2026 21:54 | 48 | 77.49 |
| 10/09/2026 21:54 | 49 | 77.47 |
| 10/09/2026 21:54 | 35 | 77.47 |
| 10/09/2026 21:54 | 65 | 77.47 |
| 10/09/2026 21:54 | 10 | 77.47 |
| 10/09/2026 21:54 | 10 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 1 | 77.47 |
| 10/09/2026 21:54 | 84 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 80 | 77.47 |
| 10/09/2026 21:54 | 1 | 77.47 |
| 10/09/2026 21:54 | 11 | 77.47 |
| 10/09/2026 21:54 | 100 | 77.47 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 100 | 77.47 |
| 10/09/2026 21:54 | 40 | 77.46 |
| 10/09/2026 21:54 | 122 | 77.46 |
| 10/09/2026 21:54 | 100 | 77.46 |
| 10/09/2026 21:54 | 16 | 77.46 |
| 10/09/2026 21:54 | 4 | 77.46 |
| 10/09/2026 21:54 | 20 | 77.47 |
| 10/09/2026 21:54 | 100 | 77.46 |
| 10/09/2026 21:54 | 19 | 77.45 |
| 10/09/2026 21:54 | 20 | 77.45 |
| 10/09/2026 21:54 | 20 | 77.46 |
| 10/09/2026 21:54 | 6 | 77.45 |
| 10/09/2026 21:54 | 7 | 77.45 |
| 10/09/2026 21:54 | 1 | 77.45 |
| 10/09/2026 21:54 | 1 | 77.45 |
| 10/09/2026 21:54 | 13 | 77.45 |
| 10/09/2026 21:54 | 1 | 77.45 |
| 10/09/2026 21:54 | 85 | 77.45 |
| 10/09/2026 21:54 | 12 | 77.44 |
| 10/09/2026 21:54 | 20 | 77.44 |
| 10/09/2026 21:54 | 40 | 77.44 |
| 10/09/2026 21:54 | 20 | 77.44 |
| 10/09/2026 21:54 | 100 | 77.44 |
| 10/09/2026 21:54 | 20 | 77.44 |
| 10/09/2026 21:54 | 100 | 77.44 |
| 10/09/2026 21:54 | 12 | 77.44 |
| 10/09/2026 21:54 | 20 | 77.44 |
| 10/09/2026 21:54 | 3 | 77.44 |
| 10/09/2026 21:54 | 43 | 77.44 |
| 10/09/2026 21:54 | 40 | 77.44 |
| 10/09/2026 21:54 | 40 | 77.44 |
| 10/09/2026 21:54 | 20 | 77.44 |
| 10/09/2026 21:54 | 20 | 77.44 |
| 10/09/2026 21:54 | 9 | 77.44 |
| 10/09/2026 21:54 | 14 | 77.44 |
| 10/09/2026 21:54 | 15 | 77.45 |
| 10/09/2026 21:54 | 100 | 77.44 |
| 10/09/2026 21:54 | 25 | 77.43 |
| 10/09/2026 21:54 | 10 | 77.43 |
| 10/09/2026 21:54 | 20 | 77.44 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 30 | 77.43 |
| 10/09/2026 21:54 | 200 | 77.43 |
| 10/09/2026 21:54 | 19 | 77.44 |
| 10/09/2026 21:54 | 81 | 77.44 |
| 10/09/2026 21:54 | 40 | 77.44 |
| 10/09/2026 21:54 | 25 | 77.44 |
| 10/09/2026 21:54 | 19 | 77.43 |
| 10/09/2026 21:54 | 100 | 77.43 |
| 10/09/2026 21:54 | 40 | 77.43 |
| 10/09/2026 21:54 | 25 | 77.43 |
| 10/09/2026 21:54 | 25 | 77.42 |
| 10/09/2026 21:54 | 10 | 77.42 |
| 10/09/2026 21:54 | 40 | 77.42 |
| 10/09/2026 21:54 | 40 | 77.42 |
| 10/09/2026 21:54 | 100 | 77.41 |
| 10/09/2026 21:54 | 100 | 77.41 |
| 10/09/2026 21:54 | 300 | 77.41 |
| 10/09/2026 21:53 | 100 | 77.40 |
| 10/09/2026 21:53 | 100 | 77.40 |
| 10/09/2026 21:53 | 100 | 77.40 |
| 10/09/2026 21:53 | 200 | 77.39 |
| 10/09/2026 21:53 | 189 | 77.39 |
| 10/09/2026 21:53 | 11 | 77.39 |
| 10/09/2026 21:53 | 22 | 77.39 |
| 10/09/2026 21:53 | 50 | 77.38 |
| 10/09/2026 21:53 | 6 | 77.38 |
| 10/09/2026 21:53 | 20 | 77.38 |
| 10/09/2026 21:53 | 15 | 77.39 |
| 10/09/2026 21:53 | 20 | 77.39 |
| 10/09/2026 21:53 | 3 | 77.39 |
| 10/09/2026 21:53 | 15 | 77.39 |
| 10/09/2026 21:53 | 2 | 77.39 |
| 10/09/2026 21:53 | 87 | 77.38 |
| 10/09/2026 21:53 | 25 | 77.38 |
| 10/09/2026 21:53 | 6 | 77.38 |
| 10/09/2026 21:53 | 20 | 77.38 |
| 10/09/2026 21:53 | 15 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 1 | 77.38 |
| 10/09/2026 21:53 | 80 | 77.38 |
| 10/09/2026 21:53 | 100 | 77.38 |
| 10/09/2026 21:53 | 20 | 77.38 |
| 10/09/2026 21:53 | 255 | 77.37 |
| 10/09/2026 21:53 | 25 | 77.37 |
| 10/09/2026 21:53 | 20 | 77.37 |
| 10/09/2026 21:53 | 19 | 77.38 |
| 10/09/2026 21:53 | 20 | 77.38 |
| 10/09/2026 21:53 | 20 | 77.37 |
| 10/09/2026 21:53 | 20 | 77.37 |
| 10/09/2026 21:53 | 100 | 77.37 |
| 10/09/2026 21:53 | 1 | 77.38 |
| 10/09/2026 21:53 | 152 | 77.38 |
| 10/09/2026 21:53 | 40 | 77.38 |
| 10/09/2026 21:53 | 40 | 77.38 |
| 10/09/2026 21:53 | 33 | 77.39 |
| 10/09/2026 21:53 | 100 | 77.39 |
| 10/09/2026 21:53 | 41 | 77.40 |
| 10/09/2026 21:53 | 30 | 77.40 |
| 10/09/2026 21:53 | 20 | 77.40 |
| 10/09/2026 21:53 | 50 | 77.40 |
| 10/09/2026 21:53 | 100 | 77.40 |
| 10/09/2026 21:53 | 60 | 77.40 |
| 10/09/2026 21:53 | 14 | 77.41 |
| 10/09/2026 21:53 | 40 | 77.42 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 100 | 77.42 |
| 10/09/2026 21:53 | 100 | 77.42 |
| 10/09/2026 21:53 | 40 | 77.42 |
| 10/09/2026 21:53 | 97 | 77.42 |
| 10/09/2026 21:53 | 3 | 77.42 |
| 10/09/2026 21:53 | 25 | 77.42 |
| 10/09/2026 21:53 | 10 | 77.41 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 16 | 77.42 |
| 10/09/2026 21:53 | 4 | 77.42 |
| 10/09/2026 21:53 | 50 | 77.42 |
| 10/09/2026 21:53 | 13 | 77.42 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 9 | 77.43 |
| 10/09/2026 21:53 | 18 | 77.43 |
| 10/09/2026 21:53 | 2 | 77.43 |
| 10/09/2026 21:53 | 10 | 77.43 |
| 10/09/2026 21:53 | 196 | 77.42 |
| 10/09/2026 21:53 | 1 | 77.42 |
| 10/09/2026 21:53 | 3 | 77.42 |
| 10/09/2026 21:53 | 100 | 77.42 |
| 10/09/2026 21:53 | 97 | 77.42 |
| 10/09/2026 21:53 | 100 | 77.42 |
| 10/09/2026 21:53 | 10 | 77.41 |
| 10/09/2026 21:53 | 25 | 77.41 |
| 10/09/2026 21:53 | 75 | 77.41 |
| 10/09/2026 21:53 | 25 | 77.41 |
| 10/09/2026 21:53 | 5 | 77.41 |
| 10/09/2026 21:53 | 40 | 77.41 |
| 10/09/2026 21:53 | 20 | 77.41 |
| 10/09/2026 21:53 | 25 | 77.42 |
| 10/09/2026 21:53 | 200 | 77.42 |
| 10/09/2026 21:53 | 6 | 77.42 |
| 10/09/2026 21:53 | 20 | 77.41 |
| 10/09/2026 21:53 | 155 | 77.41 |
| 10/09/2026 21:53 | 25 | 77.41 |
| 10/09/2026 21:53 | 20 | 77.41 |
| 10/09/2026 21:53 | 30 | 77.41 |
| 10/09/2026 21:53 | 215 | 77.41 |
| 10/09/2026 21:53 | 25 | 77.41 |
| 10/09/2026 21:53 | 40 | 77.41 |
| 10/09/2026 21:53 | 20 | 77.41 |
| 10/09/2026 21:53 | 40 | 77.41 |
| 10/09/2026 21:53 | 119 | 77.41 |
| 10/09/2026 21:53 | 199 | 77.41 |
| 10/09/2026 21:53 | 1 | 77.41 |
| 10/09/2026 21:53 | 50 | 77.41 |
| 10/09/2026 21:53 | 20 | 77.41 |
| 10/09/2026 21:53 | 21 | 77.41 |
| 10/09/2026 21:53 | 39 | 77.41 |
| 10/09/2026 21:53 | 15 | 77.42 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 27 | 77.42 |
| 10/09/2026 21:53 | 30 | 77.42 |
| 10/09/2026 21:53 | 20 | 77.43 |
| 10/09/2026 21:53 | 3 | 77.43 |
| 10/09/2026 21:53 | 17 | 77.43 |
| 10/09/2026 21:53 | 6 | 77.43 |
| 10/09/2026 21:53 | 9 | 77.43 |
| 10/09/2026 21:53 | 62 | 77.43 |
| 10/09/2026 21:53 | 1 | 77.43 |
| 10/09/2026 21:53 | 37 | 77.43 |
| 10/09/2026 21:53 | 25 | 77.43 |
| 10/09/2026 21:53 | 20 | 77.43 |
| 10/09/2026 21:53 | 1 | 77.44 |
| 10/09/2026 21:53 | 100 | 77.44 |
| 10/09/2026 21:53 | 28 | 77.44 |
| 10/09/2026 21:53 | 100 | 77.43 |
| 10/09/2026 21:53 | 100 | 77.43 |
| 10/09/2026 21:53 | 25 | 77.43 |
| 10/09/2026 21:53 | 100 | 77.41 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 40 | 77.42 |
| 10/09/2026 21:53 | 19 | 77.42 |
| 10/09/2026 21:53 | 100 | 77.42 |
| 10/09/2026 21:53 | 40 | 77.42 |
| 10/09/2026 21:53 | 15 | 77.42 |
| 10/09/2026 21:53 | 54 | 77.42 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 1 | 77.42 |
| 10/09/2026 21:53 | 45 | 77.42 |
| 10/09/2026 21:53 | 40 | 77.42 |
| 10/09/2026 21:53 | 6 | 77.44 |
| 10/09/2026 21:53 | 100 | 77.43 |
| 10/09/2026 21:53 | 300 | 77.43 |
| 10/09/2026 21:53 | 19 | 77.43 |
| 10/09/2026 21:53 | 118 | 77.43 |
| 10/09/2026 21:53 | 20 | 77.43 |
| 10/09/2026 21:53 | 10 | 77.435 |
| 10/09/2026 21:53 | 70 | 77.425 |
| 10/09/2026 21:53 | 20 | 77.43 |
| 10/09/2026 21:53 | 118 | 77.43 |
| 10/09/2026 21:53 | 20 | 77.43 |
| 10/09/2026 21:53 | 25 | 77.43 |
| 10/09/2026 21:53 | 118 | 77.43 |
| 10/09/2026 21:53 | 20 | 77.43 |
| 10/09/2026 21:53 | 38 | 77.43 |
| 10/09/2026 21:53 | 10 | 77.43 |
| 10/09/2026 21:53 | 20 | 77.43 |
| 10/09/2026 21:53 | 40 | 77.43 |
| 10/09/2026 21:53 | 20 | 77.43 |
| 10/09/2026 21:53 | 20 | 77.43 |
| 10/09/2026 21:53 | 40 | 77.43 |
| 10/09/2026 21:53 | 118 | 77.44 |
| 10/09/2026 21:53 | 139 | 77.44 |
| 10/09/2026 21:53 | 25 | 77.44 |
| 10/09/2026 21:53 | 40 | 77.43 |
| 10/09/2026 21:53 | 6 | 77.43 |
| 10/09/2026 21:53 | 25 | 77.42 |
| 10/09/2026 21:53 | 175 | 77.42 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 200 | 77.41 |
| 10/09/2026 21:53 | 18 | 77.41 |
| 10/09/2026 21:53 | 1 | 77.41 |
| 10/09/2026 21:53 | 41 | 77.41 |
| 10/09/2026 21:53 | 200 | 77.41 |
| 10/09/2026 21:53 | 15 | 77.41 |
| 10/09/2026 21:53 | 9 | 77.40 |
| 10/09/2026 21:53 | 6 | 77.40 |
| 10/09/2026 21:53 | 40 | 77.40 |
| 10/09/2026 21:53 | 10 | 77.40 |
| 10/09/2026 21:53 | 10 | 77.40 |
| 10/09/2026 21:53 | 50 | 77.40 |
| 10/09/2026 21:53 | 40 | 77.40 |
| 10/09/2026 21:53 | 100 | 77.40 |
| 10/09/2026 21:53 | 100 | 77.40 |
| 10/09/2026 21:53 | 25 | 77.40 |
| 10/09/2026 21:53 | 40 | 77.40 |
| 10/09/2026 21:53 | 40 | 77.40 |
| 10/09/2026 21:53 | 50 | 77.40 |
| 10/09/2026 21:53 | 19 | 77.40 |
| 10/09/2026 21:53 | 1 | 77.40 |
| 10/09/2026 21:53 | 20 | 77.415 |
| 10/09/2026 21:53 | 1 | 77.415 |
| 10/09/2026 21:53 | 20 | 77.41 |
| 10/09/2026 21:53 | 20 | 77.41 |
| 10/09/2026 21:53 | 100 | 77.41 |
| 10/09/2026 21:53 | 25 | 77.41 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 20 | 77.42 |
| 10/09/2026 21:53 | 33 | 77.41 |
| 10/09/2026 21:53 | 1 | 77.41 |
| 10/09/2026 21:53 | 66 | 77.41 |
| 10/09/2026 21:53 | 200 | 77.41 |
| 10/09/2026 21:53 | 121 | 77.41 |
| 10/09/2026 21:53 | 100 | 77.41 |
| 10/09/2026 21:53 | 100 | 77.41 |
| 10/09/2026 21:53 | 50 | 77.41 |
| 10/09/2026 21:53 | 100 | 77.41 |
| 10/09/2026 21:53 | 37 | 77.41 |
| 10/09/2026 21:53 | 3 | 77.41 |
| 10/09/2026 21:53 | 100 | 77.40 |
| 10/09/2026 21:53 | 16 | 77.40 |
| 10/09/2026 21:53 | 60 | 77.39 |
| 10/09/2026 21:53 | 200 | 77.39 |
| 10/09/2026 21:53 | 100 | 77.39 |
| 10/09/2026 21:53 | 40 | 77.38 |
| 10/09/2026 21:53 | 1 | 77.38 |
| 10/09/2026 21:53 | 129 | 77.38 |
| 10/09/2026 21:53 | 20 | 77.38 |
| 10/09/2026 21:53 | 96 | 77.38 |
| 10/09/2026 21:53 | 25 | 77.38 |
| 10/09/2026 21:53 | 200 | 77.38 |
| 10/09/2026 21:53 | 100 | 77.37 |
| 10/09/2026 21:53 | 40 | 77.37 |
| 10/09/2026 21:53 | 2 | 77.37 |
| 10/09/2026 21:53 | 20 | 77.37 |
| 10/09/2026 21:53 | 20 | 77.37 |
| 10/09/2026 21:53 | 20 | 77.38 |
| 10/09/2026 21:53 | 25 | 77.38 |
| 10/09/2026 21:53 | 25 | 77.38 |
| 10/09/2026 21:53 | 20 | 77.38 |
| 10/09/2026 21:53 | 25 | 77.38 |
| 10/09/2026 21:53 | 100 | 77.38 |
| 10/09/2026 21:53 | 27 | 77.385 |
| 10/09/2026 21:53 | 20 | 77.39 |
| 10/09/2026 21:53 | 12 | 77.39 |
| 10/09/2026 21:53 | 58 | 77.39 |
| 10/09/2026 21:53 | 20 | 77.39 |
| 10/09/2026 21:53 | 25 | 77.40 |
| 10/09/2026 21:53 | 12 | 77.40 |
| 10/09/2026 21:53 | 20 | 77.40 |
| 10/09/2026 21:53 | 20 | 77.40 |
| 10/09/2026 21:53 | 20 | 77.40 |
| 10/09/2026 21:53 | 100 | 77.405 |
| 10/09/2026 21:53 | 334 | 77.40 |
| 10/09/2026 21:53 | 20 | 77.40 |
| 10/09/2026 21:53 | 20 | 77.40 |
| 10/09/2026 21:53 | 39 | 77.39 |
| 10/09/2026 21:53 | 1 | 77.39 |
| 10/09/2026 21:53 | 160 | 77.39 |
| 10/09/2026 21:53 | 20 | 77.39 |
| 10/09/2026 21:53 | 20 | 77.39 |
| 10/09/2026 21:53 | 100 | 77.38 |
| 10/09/2026 21:53 | 40 | 77.38 |
| 10/09/2026 21:53 | 40 | 77.38 |
| 10/09/2026 21:53 | 25 | 77.38 |
| 10/09/2026 21:53 | 20 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 2 | 77.38 |
| 10/09/2026 21:53 | 2 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 4 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 129 | 77.38 |
| 10/09/2026 21:53 | 20 | 77.38 |
| 10/09/2026 21:53 | 50 | 77.38 |
| 10/09/2026 21:53 | 100 | 77.38 |
| 10/09/2026 21:53 | 34 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 100 | 77.38 |
| 10/09/2026 21:53 | 1 | 77.38 |
| 10/09/2026 21:53 | 2 | 77.38 |
| 10/09/2026 21:53 | 40 | 77.38 |
| 10/09/2026 21:53 | 40 | 77.38 |
| 10/09/2026 21:53 | 60 | 77.38 |
| 10/09/2026 21:53 | 300 | 77.38 |
| 10/09/2026 21:53 | 88 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 3 | 77.38 |
| 10/09/2026 21:53 | 1 | 77.37 |
| 10/09/2026 21:53 | 2 | 77.37 |
| 10/09/2026 21:53 | 2 | 77.37 |
| 10/09/2026 21:53 | 2 | 77.37 |
| 10/09/2026 21:53 | 2 | 77.37 |
| 10/09/2026 21:53 | 3 | 77.37 |
| 10/09/2026 21:53 | 2 | 77.37 |
| 10/09/2026 21:53 | 3 | 77.37 |
| 10/09/2026 21:53 | 3 | 77.37 |
| 10/09/2026 21:52 | 300 | 77.37 |
| 10/09/2026 21:52 | 24 | 77.37 |
| 10/09/2026 21:52 | 52 | 77.37 |
| 10/09/2026 21:52 | 119 | 77.37 |
| 10/09/2026 21:52 | 19 | 77.37 |
| 10/09/2026 21:52 | 1 | 77.37 |
| 10/09/2026 21:52 | 100 | 77.37 |
| 10/09/2026 21:52 | 28 | 77.37 |
| 10/09/2026 21:52 | 85 | 77.37 |
| 10/09/2026 21:52 | 100 | 77.37 |
| 10/09/2026 21:52 | 57 | 77.38 |
| 10/09/2026 21:52 | 300 | 77.39 |
| 10/09/2026 21:52 | 53 | 77.39 |
| 10/09/2026 21:52 | 12 | 77.39 |
| 10/09/2026 21:52 | 61 | 77.39 |
| 10/09/2026 21:52 | 60 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.39 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 110 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 179 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 21 | 77.40 |
| 10/09/2026 21:52 | 4 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 12 | 77.40 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 12 | 77.40 |
| 10/09/2026 21:52 | 10 | 77.40 |
| 10/09/2026 21:52 | 15 | 77.41 |
| 10/09/2026 21:52 | 10 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.41 |
| 10/09/2026 21:52 | 100 | 77.41 |
| 10/09/2026 21:52 | 25 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 8 | 77.41 |
| 10/09/2026 21:52 | 12 | 77.41 |
| 10/09/2026 21:52 | 20 | 77.41 |
| 10/09/2026 21:52 | 100 | 77.41 |
| 10/09/2026 21:52 | 39 | 77.41 |
| 10/09/2026 21:52 | 20 | 77.41 |
| 10/09/2026 21:52 | 200 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 25 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 25 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 25 | 77.39 |
| 10/09/2026 21:52 | 70 | 77.39 |
| 10/09/2026 21:52 | 1 | 77.39 |
| 10/09/2026 21:52 | 229 | 77.39 |
| 10/09/2026 21:52 | 161 | 77.39 |
| 10/09/2026 21:52 | 200 | 77.38 |
| 10/09/2026 21:52 | 39 | 77.39 |
| 10/09/2026 21:52 | 57 | 77.38 |
| 10/09/2026 21:52 | 25 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 104 | 77.385 |
| 10/09/2026 21:52 | 38 | 77.385 |
| 10/09/2026 21:52 | 40 | 77.38 |
| 10/09/2026 21:52 | 18 | 77.38 |
| 10/09/2026 21:52 | 105 | 77.38 |
| 10/09/2026 21:52 | 25 | 77.38 |
| 10/09/2026 21:52 | 1 | 77.38 |
| 10/09/2026 21:52 | 67 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 25 | 77.39 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.39 |
| 10/09/2026 21:52 | 63 | 77.39 |
| 10/09/2026 21:52 | 60 | 77.39 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 72 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 8 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.395 |
| 10/09/2026 21:52 | 15 | 77.395 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 129 | 77.40 |
| 10/09/2026 21:52 | 38 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 52 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 25 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.41 |
| 10/09/2026 21:52 | 20 | 77.41 |
| 10/09/2026 21:52 | 63 | 77.41 |
| 10/09/2026 21:52 | 20 | 77.42 |
| 10/09/2026 21:52 | 26 | 77.42 |
| 10/09/2026 21:52 | 21 | 77.41 |
| 10/09/2026 21:52 | 20 | 77.41 |
| 10/09/2026 21:52 | 59 | 77.41 |
| 10/09/2026 21:52 | 100 | 77.41 |
| 10/09/2026 21:52 | 1 | 77.41 |
| 10/09/2026 21:52 | 40 | 77.41 |
| 10/09/2026 21:52 | 60 | 77.41 |
| 10/09/2026 21:52 | 60 | 77.40 |
| 10/09/2026 21:52 | 15 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 184 | 77.40 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 25 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.40 |
| 10/09/2026 21:52 | 4 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 76 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.40 |
| 10/09/2026 21:52 | 100 | 77.405 |
| 10/09/2026 21:52 | 20 | 77.41 |
| 10/09/2026 21:52 | 100 | 77.41 |
| 10/09/2026 21:52 | 40 | 77.41 |
| 10/09/2026 21:52 | 25 | 77.41 |
| 10/09/2026 21:52 | 18 | 77.41 |
| 10/09/2026 21:52 | 20 | 77.41 |
| 10/09/2026 21:52 | 4 | 77.42 |
| 10/09/2026 21:52 | 40 | 77.42 |
| 10/09/2026 21:52 | 25 | 77.42 |
| 10/09/2026 21:52 | 8 | 77.41 |
| 10/09/2026 21:52 | 23 | 77.41 |
| 10/09/2026 21:52 | 97 | 77.41 |
| 10/09/2026 21:52 | 20 | 77.41 |
| 10/09/2026 21:52 | 40 | 77.41 |
| 10/09/2026 21:52 | 25 | 77.41 |
| 10/09/2026 21:52 | 114 | 77.41 |
| 10/09/2026 21:52 | 100 | 77.41 |
| 10/09/2026 21:52 | 40 | 77.41 |
| 10/09/2026 21:52 | 175 | 77.405 |
| 10/09/2026 21:52 | 25 | 77.405 |
| 10/09/2026 21:52 | 14 | 77.405 |
| 10/09/2026 21:52 | 1 | 77.40 |
| 10/09/2026 21:52 | 14 | 77.40 |
| 10/09/2026 21:52 | 40 | 77.40 |
| 10/09/2026 21:52 | 25 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 180 | 77.385 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.39 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.39 |
| 10/09/2026 21:52 | 200 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.39 |
| 10/09/2026 21:52 | 84 | 77.39 |
| 10/09/2026 21:52 | 15 | 77.38 |
| 10/09/2026 21:52 | 100 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 98 | 77.38 |
| 10/09/2026 21:52 | 119 | 77.38 |
| 10/09/2026 21:52 | 100 | 77.38 |
| 10/09/2026 21:52 | 14 | 77.38 |
| 10/09/2026 21:52 | 1 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 40 | 77.38 |
| 10/09/2026 21:52 | 40 | 77.39 |
| 10/09/2026 21:52 | 8 | 77.39 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 200 | 77.39 |
| 10/09/2026 21:52 | 40 | 77.39 |
| 10/09/2026 21:52 | 200 | 77.39 |
| 10/09/2026 21:52 | 200 | 77.39 |
| 10/09/2026 21:52 | 40 | 77.39 |
| 10/09/2026 21:52 | 120 | 77.39 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 25 | 77.39 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 11 | 77.40 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 18 | 77.38 |
| 10/09/2026 21:52 | 2 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 65 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 57 | 77.38 |
| 10/09/2026 21:52 | 63 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.395 |
| 10/09/2026 21:52 | 20 | 77.39 |
| 10/09/2026 21:52 | 121 | 77.39 |
| 10/09/2026 21:52 | 99 | 77.39 |
| 10/09/2026 21:52 | 1 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.39 |
| 10/09/2026 21:52 | 100 | 77.38 |
| 10/09/2026 21:52 | 100 | 77.38 |
| 10/09/2026 21:52 | 121 | 77.38 |
| 10/09/2026 21:52 | 9 | 77.38 |
| 10/09/2026 21:52 | 40 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 100 | 77.38 |
| 10/09/2026 21:52 | 121 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 40 | 77.38 |
| 10/09/2026 21:52 | 40 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 40 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 40 | 77.38 |
| 10/09/2026 21:52 | 40 | 77.38 |
| 10/09/2026 21:52 | 20 | 77.38 |
| 10/09/2026 21:52 | 121 | 77.38 |
| 10/09/2026 21:52 | 120 | 77.38 |
| 10/09/2026 21:52 | 24 | 77.38 |
| 10/09/2026 21:52 | 200 | 77.375 |
| 10/09/2026 21:52 | 56 | 77.38 |
| 10/09/2026 21:52 | 64 | 77.37 |
| 10/09/2026 21:52 | 1 | 77.37 |
| 10/09/2026 21:52 | 121 | 77.37 |
| 10/09/2026 21:52 | 40 | 77.37 |
| 10/09/2026 21:52 | 121 | 77.37 |
| 10/09/2026 21:52 | 20 | 77.37 |
| 10/09/2026 21:52 | 20 | 77.37 |
| 10/09/2026 21:52 | 20 | 77.37 |
| 10/09/2026 21:52 | 17 | 77.37 |
| 10/09/2026 21:52 | 3 | 77.37 |
| 10/09/2026 21:52 | 20 | 77.37 |
| 10/09/2026 21:52 | 20 | 77.37 |
| 10/09/2026 21:52 | 37 | 77.37 |
| 10/09/2026 21:52 | 119 | 77.37 |
| 10/09/2026 21:52 | 200 | 77.37 |
| 10/09/2026 21:52 | 20 | 77.36 |
| 10/09/2026 21:52 | 14 | 77.365 |
| 10/09/2026 21:51 | 20 | 77.37 |
| 10/09/2026 21:51 | 20 | 77.37 |
| 10/09/2026 21:51 | 14 | 77.37 |
| 10/09/2026 21:51 | 20 | 77.37 |
| 10/09/2026 21:51 | 20 | 77.37 |
| 10/09/2026 21:51 | 49 | 77.37 |
| 10/09/2026 21:51 | 40 | 77.36 |
| 10/09/2026 21:51 | 20 | 77.36 |
| 10/09/2026 21:51 | 8 | 77.36 |
| 10/09/2026 21:51 | 18 | 77.36 |
| 10/09/2026 21:51 | 20 | 77.37 |
| 10/09/2026 21:51 | 20 | 77.38 |
| 10/09/2026 21:51 | 60 | 77.39 |
| 10/09/2026 21:51 | 237 | 77.395 |
| 10/09/2026 21:51 | 60 | 77.40 |
| 10/09/2026 21:51 | 500 | 77.40 |
| 10/09/2026 21:51 | 15 | 77.41 |
| 10/09/2026 21:51 | 25 | 77.41 |
| 10/09/2026 21:51 | 5 | 77.41 |
| 10/09/2026 21:51 | 8 | 77.42 |
| 10/09/2026 21:51 | 99 | 77.42 |
| 10/09/2026 21:51 | 1 | 77.42 |
| 10/09/2026 21:51 | 100 | 77.42 |
| 10/09/2026 21:51 | 17 | 77.43 |
| 10/09/2026 21:51 | 3 | 77.43 |
| 10/09/2026 21:51 | 20 | 77.44 |
| 10/09/2026 21:51 | 129 | 77.44 |
| 10/09/2026 21:51 | 60 | 77.44 |
| 10/09/2026 21:51 | 20 | 77.44 |
| 10/09/2026 21:51 | 50 | 77.44 |
| 10/09/2026 21:51 | 20 | 77.44 |
| 10/09/2026 21:51 | 100 | 77.45 |
| 10/09/2026 21:51 | 51 | 77.45 |
| 10/09/2026 21:51 | 20 | 77.45 |
| 10/09/2026 21:51 | 6 | 77.46 |
| 10/09/2026 21:51 | 55 | 77.46 |
| 10/09/2026 21:51 | 60 | 77.46 |
| 10/09/2026 21:51 | 163 | 77.475 |
| 10/09/2026 21:51 | 200 | 77.48 |
| 10/09/2026 21:51 | 60 | 77.48 |
| 10/09/2026 21:51 | 68 | 77.48 |
| 10/09/2026 21:51 | 82 | 77.48 |
| 10/09/2026 21:51 | 83 | 77.48 |
| 10/09/2026 21:51 | 100 | 77.48 |
| 10/09/2026 21:51 | 35 | 77.48 |
| 10/09/2026 21:51 | 16 | 77.48 |
| 10/09/2026 21:51 | 37 | 77.48 |
| 10/09/2026 21:51 | 63 | 77.47 |
| 10/09/2026 21:51 | 59 | 77.45 |
| 10/09/2026 21:51 | 7 | 77.44 |
| 10/09/2026 21:51 | 21 | 77.44 |
| 10/09/2026 21:51 | 100 | 77.43 |
| 10/09/2026 21:51 | 100 | 77.43 |
| 10/09/2026 21:51 | 36 | 77.43 |
| 10/09/2026 21:51 | 100 | 77.42 |
| 10/09/2026 21:51 | 300 | 77.42 |
| 10/09/2026 21:51 | 124 | 77.415 |
| 10/09/2026 21:51 | 200 | 77.415 |
| 10/09/2026 21:51 | 26 | 77.42 |
| 10/09/2026 21:51 | 2 | 77.41 |
| 10/09/2026 21:51 | 7 | 77.41 |
| 10/09/2026 21:51 | 14 | 77.41 |
| 10/09/2026 21:51 | 1 | 77.41 |
| 10/09/2026 21:51 | 13 | 77.41 |
| 10/09/2026 21:51 | 40 | 77.41 |
| 10/09/2026 21:51 | 8 | 77.41 |
| 10/09/2026 21:51 | 22 | 77.41 |
| 10/09/2026 21:51 | 18 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 51 | 77.415 |
| 10/09/2026 21:51 | 200 | 77.415 |
| 10/09/2026 21:51 | 89 | 77.41 |
| 10/09/2026 21:51 | 40 | 77.41 |
| 10/09/2026 21:51 | 100 | 77.41 |
| 10/09/2026 21:51 | 1 | 77.41 |
| 10/09/2026 21:51 | 300 | 77.41 |
| 10/09/2026 21:51 | 87 | 77.41 |
| 10/09/2026 21:51 | 113 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 1 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 26 | 77.41 |
| 10/09/2026 21:51 | 100 | 77.41 |
| 10/09/2026 21:51 | 129 | 77.41 |
| 10/09/2026 21:51 | 40 | 77.41 |
| 10/09/2026 21:51 | 108 | 77.41 |
| 10/09/2026 21:51 | 40 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 113 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 13 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 1 | 77.40 |
| 10/09/2026 21:51 | 40 | 77.41 |
| 10/09/2026 21:51 | 20 | 77.41 |
| 10/09/2026 21:51 | 100 | 77.41 |
| 10/09/2026 21:51 | 44 | 77.41 |
| 10/09/2026 21:51 | 56 | 77.41 |
| 10/09/2026 21:51 | 100 | 77.415 |
| 10/09/2026 21:51 | 200 | 77.415 |
| 10/09/2026 21:51 | 300 | 77.415 |
| 10/09/2026 21:51 | 2 | 77.41 |
| 10/09/2026 21:51 | 48 | 77.41 |
| 10/09/2026 21:51 | 208 | 77.42 |
| 10/09/2026 21:51 | 18 | 77.42 |
| 10/09/2026 21:51 | 3 | 77.42 |
| 10/09/2026 21:51 | 18 | 77.42 |
| 10/09/2026 21:51 | 200 | 77.42 |
| 10/09/2026 21:51 | 60 | 77.42 |
| 10/09/2026 21:51 | 25 | 77.42 |
| 10/09/2026 21:51 | 50 | 77.42 |
| 10/09/2026 21:51 | 10 | 77.43 |
| 10/09/2026 21:51 | 100 | 77.43 |
| 10/09/2026 21:51 | 40 | 77.43 |
| 10/09/2026 21:51 | 25 | 77.43 |
| 10/09/2026 21:51 | 100 | 77.44 |
| 10/09/2026 21:51 | 100 | 77.44 |
| 10/09/2026 21:51 | 100 | 77.44 |
| 10/09/2026 21:51 | 84 | 77.45 |
| 10/09/2026 21:51 | 100 | 77.45 |
| 10/09/2026 21:51 | 8 | 77.45 |
| 10/09/2026 21:51 | 7 | 77.45 |
| 10/09/2026 21:51 | 1 | 77.45 |
| 10/09/2026 21:51 | 7 | 77.45 |
| 10/09/2026 21:51 | 1 | 77.45 |
| 10/09/2026 21:51 | 100 | 77.45 |
| 10/09/2026 21:51 | 20 | 77.45 |
| 10/09/2026 21:51 | 100 | 77.45 |
| 10/09/2026 21:51 | 98 | 77.45 |
| 10/09/2026 21:51 | 2 | 77.45 |
| 10/09/2026 21:51 | 1 | 77.45 |
| 10/09/2026 21:51 | 20 | 77.46 |
| 10/09/2026 21:51 | 180 | 77.455 |
| 10/09/2026 21:51 | 20 | 77.46 |
| 10/09/2026 21:51 | 83 | 77.46 |
| 10/09/2026 21:51 | 4 | 77.46 |
| 10/09/2026 21:51 | 20 | 77.47 |
| 10/09/2026 21:51 | 51 | 77.47 |
| 10/09/2026 21:51 | 65 | 77.47 |
| 10/09/2026 21:51 | 16 | 77.47 |
| 10/09/2026 21:51 | 20 | 77.48 |
| 10/09/2026 21:51 | 1 | 77.48 |
| 10/09/2026 21:51 | 84 | 77.48 |
| 10/09/2026 21:51 | 20 | 77.48 |
| 10/09/2026 21:51 | 20 | 77.48 |
| 10/09/2026 21:51 | 20 | 77.48 |
| 10/09/2026 21:51 | 47 | 77.48 |
| 10/09/2026 21:51 | 25 | 77.48 |
| 10/09/2026 21:51 | 113 | 77.48 |
| 10/09/2026 21:51 | 20 | 77.48 |
| 10/09/2026 21:51 | 20 | 77.48 |
| 10/09/2026 21:51 | 11 | 77.48 |
| 10/09/2026 21:51 | 20 | 77.48 |
| 10/09/2026 21:51 | 20 | 77.48 |
| 10/09/2026 21:51 | 1 | 77.48 |
| 10/09/2026 21:51 | 29 | 77.48 |
| 10/09/2026 21:51 | 45 | 77.48 |
| 10/09/2026 21:51 | 5 | 77.48 |
| 10/09/2026 21:51 | 20 | 77.49 |
| 10/09/2026 21:51 | 40 | 77.50 |
| 10/09/2026 21:51 | 20 | 77.50 |
| 10/09/2026 21:51 | 11 | 77.50 |
| 10/09/2026 21:51 | 20 | 77.50 |
| 10/09/2026 21:51 | 11 | 77.51 |
| 10/09/2026 21:51 | 25 | 77.51 |
| 10/09/2026 21:51 | 20 | 77.49 |
| 10/09/2026 21:51 | 100 | 77.49 |
| 10/09/2026 21:51 | 6 | 77.49 |
| 10/09/2026 21:51 | 3 | 77.49 |
| 10/09/2026 21:51 | 38 | 77.485 |
| 10/09/2026 21:51 | 200 | 77.49 |
| 10/09/2026 21:51 | 39 | 77.49 |
| 10/09/2026 21:51 | 20 | 77.49 |
| 10/09/2026 21:51 | 140 | 77.49 |
| 10/09/2026 21:51 | 20 | 77.49 |
| 10/09/2026 21:51 | 80 | 77.49 |
| 10/09/2026 21:51 | 20 | 77.49 |
| 10/09/2026 21:51 | 80 | 77.49 |
| 10/09/2026 21:51 | 20 | 77.49 |
| 10/09/2026 21:51 | 80 | 77.49 |
| 10/09/2026 21:51 | 100 | 77.49 |
| 10/09/2026 21:51 | 20 | 77.49 |
| 10/09/2026 21:51 | 100 | 77.49 |
| 10/09/2026 21:51 | 199 | 77.49 |
| 10/09/2026 21:51 | 1 | 77.49 |
| 10/09/2026 21:51 | 1 | 77.49 |
| 10/09/2026 21:51 | 100 | 77.49 |
| 10/09/2026 21:51 | 100 | 77.49 |
| 10/09/2026 21:51 | 4 | 77.49 |
| 10/09/2026 21:51 | 1 | 77.49 |
| 10/09/2026 21:51 | 54 | 77.49 |
| 10/09/2026 21:51 | 75 | 77.49 |
| 10/09/2026 21:51 | 20 | 77.49 |
| 10/09/2026 21:51 | 200 | 77.495 |
| 10/09/2026 21:51 | 6 | 77.495 |
| 10/09/2026 21:51 | 25 | 77.495 |
| 10/09/2026 21:51 | 100 | 77.495 |
| 10/09/2026 21:51 | 20 | 77.50 |
| 10/09/2026 21:51 | 100 | 77.505 |
| 10/09/2026 21:51 | 20 | 77.50 |
| 10/09/2026 21:51 | 20 | 77.51 |
| 10/09/2026 21:51 | 100 | 77.50 |
| 10/09/2026 21:51 | 100 | 77.50 |
| 10/09/2026 21:51 | 25 | 77.50 |
| 10/09/2026 21:51 | 20 | 77.50 |
| 10/09/2026 21:51 | 20 | 77.50 |
| 10/09/2026 21:51 | 1 | 77.50 |
| 10/09/2026 21:51 | 100 | 77.50 |
| 10/09/2026 21:51 | 43 | 77.50 |
| 10/09/2026 21:51 | 25 | 77.50 |
| 10/09/2026 21:51 | 113 | 77.50 |
| 10/09/2026 21:51 | 60 | 77.50 |
| 10/09/2026 21:51 | 20 | 77.51 |
| 10/09/2026 21:51 | 20 | 77.51 |
| 10/09/2026 21:51 | 5 | 77.51 |
| 10/09/2026 21:51 | 25 | 77.51 |
| 10/09/2026 21:51 | 60 | 77.51 |
| 10/09/2026 21:51 | 52 | 77.51 |
| 10/09/2026 21:51 | 10 | 77.52 |
| 10/09/2026 21:51 | 10 | 77.52 |
| 10/09/2026 21:51 | 113 | 77.52 |
| 10/09/2026 21:51 | 25 | 77.52 |
| 10/09/2026 21:51 | 41 | 77.52 |
| 10/09/2026 21:51 | 20 | 77.52 |
| 10/09/2026 21:51 | 15 | 77.52 |
| 10/09/2026 21:51 | 113 | 77.52 |
| 10/09/2026 21:51 | 20 | 77.52 |
| 10/09/2026 21:51 | 200 | 77.52 |
| 10/09/2026 21:51 | 20 | 77.52 |
| 10/09/2026 21:51 | 20 | 77.53 |
| 10/09/2026 21:51 | 20 | 77.53 |
| 10/09/2026 21:51 | 20 | 77.54 |
| 10/09/2026 21:51 | 2 | 77.54 |
| 10/09/2026 21:51 | 18 | 77.54 |
| 10/09/2026 21:51 | 20 | 77.54 |
| 10/09/2026 21:51 | 25 | 77.54 |
| 10/09/2026 21:51 | 20 | 77.54 |
| 10/09/2026 21:51 | 12 | 77.54 |
| 10/09/2026 21:51 | 50 | 77.54 |
| 10/09/2026 21:51 | 20 | 77.54 |
| 10/09/2026 21:51 | 20 | 77.55 |
| 10/09/2026 21:51 | 33 | 77.54 |
| 10/09/2026 21:51 | 177 | 77.53 |
| 10/09/2026 21:51 | 200 | 77.52 |
| 10/09/2026 21:51 | 52 | 77.515 |
| 10/09/2026 21:51 | 100 | 77.515 |
| 10/09/2026 21:51 | 200 | 77.515 |
| 10/09/2026 21:51 | 20 | 77.52 |
| 10/09/2026 21:51 | 20 | 77.52 |
| 10/09/2026 21:51 | 33 | 77.52 |
| 10/09/2026 21:51 | 114 | 77.52 |
| 10/09/2026 21:51 | 20 | 77.52 |
| 10/09/2026 21:51 | 20 | 77.53 |
| 10/09/2026 21:51 | 20 | 77.53 |
| 10/09/2026 21:51 | 20 | 77.53 |
| 10/09/2026 21:51 | 108 | 77.535 |
| 10/09/2026 21:51 | 100 | 77.52 |
| 10/09/2026 21:51 | 20 | 77.52 |
| 10/09/2026 21:51 | 18 | 77.52 |
| 10/09/2026 21:51 | 1 | 77.52 |
| 10/09/2026 21:51 | 81 | 77.52 |
| 10/09/2026 21:51 | 100 | 77.52 |
| 10/09/2026 21:51 | 19 | 77.52 |
| 10/09/2026 21:50 | 25 | 77.52 |
| 10/09/2026 21:50 | 20 | 77.52 |
| 10/09/2026 21:50 | 14 | 77.53 |
| 10/09/2026 21:50 | 6 | 77.53 |
| 10/09/2026 21:50 | 16 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 14 | 77.53 |
| 10/09/2026 21:50 | 19 | 77.53 |
| 10/09/2026 21:50 | 17 | 77.54 |
| 10/09/2026 21:50 | 20 | 77.54 |
| 10/09/2026 21:50 | 23 | 77.52 |
| 10/09/2026 21:50 | 16 | 77.52 |
| 10/09/2026 21:50 | 20 | 77.52 |
| 10/09/2026 21:50 | 90 | 77.52 |
| 10/09/2026 21:50 | 40 | 77.52 |
| 10/09/2026 21:50 | 25 | 77.52 |
| 10/09/2026 21:50 | 25 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 100 | 77.51 |
| 10/09/2026 21:50 | 86 | 77.51 |
| 10/09/2026 21:50 | 1 | 77.51 |
| 10/09/2026 21:50 | 12 | 77.51 |
| 10/09/2026 21:50 | 88 | 77.51 |
| 10/09/2026 21:50 | 12 | 77.51 |
| 10/09/2026 21:50 | 15 | 77.51 |
| 10/09/2026 21:50 | 10 | 77.51 |
| 10/09/2026 21:50 | 20 | 77.50 |
| 10/09/2026 21:50 | 20 | 77.50 |
| 10/09/2026 21:50 | 20 | 77.51 |
| 10/09/2026 21:50 | 20 | 77.50 |
| 10/09/2026 21:50 | 1 | 77.50 |
| 10/09/2026 21:50 | 1 | 77.51 |
| 10/09/2026 21:50 | 20 | 77.51 |
| 10/09/2026 21:50 | 100 | 77.52 |
| 10/09/2026 21:50 | 20 | 77.52 |
| 10/09/2026 21:50 | 1 | 77.53 |
| 10/09/2026 21:50 | 100 | 77.53 |
| 10/09/2026 21:50 | 14 | 77.53 |
| 10/09/2026 21:50 | 25 | 77.53 |
| 10/09/2026 21:50 | 9 | 77.525 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 100 | 77.50 |
| 10/09/2026 21:50 | 100 | 77.50 |
| 10/09/2026 21:50 | 92 | 77.50 |
| 10/09/2026 21:50 | 200 | 77.49 |
| 10/09/2026 21:50 | 16 | 77.49 |
| 10/09/2026 21:50 | 4 | 77.49 |
| 10/09/2026 21:50 | 50 | 77.495 |
| 10/09/2026 21:50 | 100 | 77.48 |
| 10/09/2026 21:50 | 200 | 77.48 |
| 10/09/2026 21:50 | 100 | 77.48 |
| 10/09/2026 21:50 | 16 | 77.48 |
| 10/09/2026 21:50 | 20 | 77.48 |
| 10/09/2026 21:50 | 60 | 77.49 |
| 10/09/2026 21:50 | 10 | 77.50 |
| 10/09/2026 21:50 | 100 | 77.51 |
| 10/09/2026 21:50 | 100 | 77.51 |
| 10/09/2026 21:50 | 100 | 77.51 |
| 10/09/2026 21:50 | 19 | 77.51 |
| 10/09/2026 21:50 | 67 | 77.52 |
| 10/09/2026 21:50 | 100 | 77.52 |
| 10/09/2026 21:50 | 80 | 77.52 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 7 | 77.53 |
| 10/09/2026 21:50 | 6 | 77.53 |
| 10/09/2026 21:50 | 15 | 77.53 |
| 10/09/2026 21:50 | 16 | 77.53 |
| 10/09/2026 21:50 | 1 | 77.535 |
| 10/09/2026 21:50 | 13 | 77.54 |
| 10/09/2026 21:50 | 100 | 77.54 |
| 10/09/2026 21:50 | 15 | 77.54 |
| 10/09/2026 21:50 | 40 | 77.54 |
| 10/09/2026 21:50 | 135 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 100 | 77.53 |
| 10/09/2026 21:50 | 10 | 77.53 |
| 10/09/2026 21:50 | 79 | 77.53 |
| 10/09/2026 21:50 | 5 | 77.53 |
| 10/09/2026 21:50 | 100 | 77.53 |
| 10/09/2026 21:50 | 100 | 77.54 |
| 10/09/2026 21:50 | 40 | 77.54 |
| 10/09/2026 21:50 | 4 | 77.54 |
| 10/09/2026 21:50 | 1 | 77.54 |
| 10/09/2026 21:50 | 36 | 77.54 |
| 10/09/2026 21:50 | 4 | 77.54 |
| 10/09/2026 21:50 | 100 | 77.54 |
| 10/09/2026 21:50 | 36 | 77.54 |
| 10/09/2026 21:50 | 4 | 77.54 |
| 10/09/2026 21:50 | 25 | 77.54 |
| 10/09/2026 21:50 | 18 | 77.54 |
| 10/09/2026 21:50 | 20 | 77.55 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 60 | 77.56 |
| 10/09/2026 21:50 | 100 | 77.56 |
| 10/09/2026 21:50 | 25 | 77.56 |
| 10/09/2026 21:50 | 60 | 77.56 |
| 10/09/2026 21:50 | 85 | 77.55 |
| 10/09/2026 21:50 | 15 | 77.55 |
| 10/09/2026 21:50 | 10 | 77.55 |
| 10/09/2026 21:50 | 40 | 77.55 |
| 10/09/2026 21:50 | 25 | 77.55 |
| 10/09/2026 21:50 | 15 | 77.55 |
| 10/09/2026 21:50 | 20 | 77.55 |
| 10/09/2026 21:50 | 20 | 77.55 |
| 10/09/2026 21:50 | 20 | 77.55 |
| 10/09/2026 21:50 | 40 | 77.55 |
| 10/09/2026 21:50 | 40 | 77.55 |
| 10/09/2026 21:50 | 60 | 77.55 |
| 10/09/2026 21:50 | 25 | 77.55 |
| 10/09/2026 21:50 | 60 | 77.55 |
| 10/09/2026 21:50 | 11 | 77.55 |
| 10/09/2026 21:50 | 100 | 77.55 |
| 10/09/2026 21:50 | 60 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 108 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 1 | 77.56 |
| 10/09/2026 21:50 | 79 | 77.56 |
| 10/09/2026 21:50 | 100 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 100 | 77.56 |
| 10/09/2026 21:50 | 25 | 77.56 |
| 10/09/2026 21:50 | 15 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 100 | 77.565 |
| 10/09/2026 21:50 | 20 | 77.565 |
| 10/09/2026 21:50 | 168 | 77.57 |
| 10/09/2026 21:50 | 40 | 77.57 |
| 10/09/2026 21:50 | 1 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 80 | 77.57 |
| 10/09/2026 21:50 | 69 | 77.56 |
| 10/09/2026 21:50 | 59 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 25 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 100 | 77.58 |
| 10/09/2026 21:50 | 20 | 77.58 |
| 10/09/2026 21:50 | 1 | 77.58 |
| 10/09/2026 21:50 | 100 | 77.58 |
| 10/09/2026 21:50 | 8 | 77.58 |
| 10/09/2026 21:50 | 40 | 77.58 |
| 10/09/2026 21:50 | 40 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 112 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 29 | 77.57 |
| 10/09/2026 21:50 | 35 | 77.57 |
| 10/09/2026 21:50 | 64 | 77.57 |
| 10/09/2026 21:50 | 1 | 77.57 |
| 10/09/2026 21:50 | 40 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 25 | 77.57 |
| 10/09/2026 21:50 | 112 | 77.57 |
| 10/09/2026 21:50 | 6 | 77.57 |
| 10/09/2026 21:50 | 100 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 4 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 112 | 77.56 |
| 10/09/2026 21:50 | 63 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 100 | 77.56 |
| 10/09/2026 21:50 | 70 | 77.56 |
| 10/09/2026 21:50 | 112 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 100 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 2 | 77.57 |
| 10/09/2026 21:50 | 53 | 77.57 |
| 10/09/2026 21:50 | 11 | 77.57 |
| 10/09/2026 21:50 | 1 | 77.57 |
| 10/09/2026 21:50 | 100 | 77.57 |
| 10/09/2026 21:50 | 128 | 77.56 |
| 10/09/2026 21:50 | 113 | 77.56 |
| 10/09/2026 21:50 | 100 | 77.56 |
| 10/09/2026 21:50 | 79 | 77.56 |
| 10/09/2026 21:50 | 25 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 100 | 77.55 |
| 10/09/2026 21:50 | 100 | 77.55 |
| 10/09/2026 21:50 | 50 | 77.55 |
| 10/09/2026 21:50 | 25 | 77.55 |
| 10/09/2026 21:50 | 20 | 77.54 |
| 10/09/2026 21:50 | 20 | 77.54 |
| 10/09/2026 21:50 | 40 | 77.54 |
| 10/09/2026 21:50 | 25 | 77.54 |
| 10/09/2026 21:50 | 40 | 77.54 |
| 10/09/2026 21:50 | 11 | 77.54 |
| 10/09/2026 21:50 | 45 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 12 | 77.53 |
| 10/09/2026 21:50 | 100 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.54 |
| 10/09/2026 21:50 | 52 | 77.54 |
| 10/09/2026 21:50 | 100 | 77.54 |
| 10/09/2026 21:50 | 40 | 77.55 |
| 10/09/2026 21:50 | 20 | 77.55 |
| 10/09/2026 21:50 | 1 | 77.55 |
| 10/09/2026 21:50 | 113 | 77.55 |
| 10/09/2026 21:50 | 50 | 77.55 |
| 10/09/2026 21:50 | 25 | 77.55 |
| 10/09/2026 21:50 | 113 | 77.55 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 100 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 29 | 77.57 |
| 10/09/2026 21:50 | 7 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 72 | 77.56 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 16 | 77.56 |
| 10/09/2026 21:50 | 113 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 128 | 77.56 |
| 10/09/2026 21:50 | 40 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.56 |
| 10/09/2026 21:50 | 10 | 77.56 |
| 10/09/2026 21:50 | 100 | 77.56 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 10 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 100 | 77.57 |
| 10/09/2026 21:50 | 14 | 77.58 |
| 10/09/2026 21:50 | 28 | 77.58 |
| 10/09/2026 21:50 | 100 | 77.58 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 100 | 77.57 |
| 10/09/2026 21:50 | 40 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 10 | 77.57 |
| 10/09/2026 21:50 | 100 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 3 | 77.58 |
| 10/09/2026 21:50 | 14 | 77.58 |
| 10/09/2026 21:50 | 20 | 77.58 |
| 10/09/2026 21:50 | 7 | 77.59 |
| 10/09/2026 21:50 | 20 | 77.59 |
| 10/09/2026 21:50 | 100 | 77.58 |
| 10/09/2026 21:50 | 9 | 77.58 |
| 10/09/2026 21:50 | 41 | 77.58 |
| 10/09/2026 21:50 | 6 | 77.58 |
| 10/09/2026 21:50 | 53 | 77.58 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 70 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 100 | 77.57 |
| 10/09/2026 21:50 | 20 | 77.57 |
| 10/09/2026 21:50 | 30 | 77.55 |
| 10/09/2026 21:50 | 20 | 77.55 |
| 10/09/2026 21:50 | 1 | 77.55 |
| 10/09/2026 21:50 | 100 | 77.55 |
| 10/09/2026 21:50 | 20 | 77.55 |
| 10/09/2026 21:50 | 35 | 77.54 |
| 10/09/2026 21:50 | 17 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 114 | 77.53 |
| 10/09/2026 21:50 | 8 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 8 | 77.53 |
| 10/09/2026 21:50 | 6 | 77.53 |
| 10/09/2026 21:50 | 8 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 14 | 77.53 |
| 10/09/2026 21:50 | 200 | 77.53 |
| 10/09/2026 21:50 | 19 | 77.53 |
| 10/09/2026 21:50 | 19 | 77.53 |
| 10/09/2026 21:50 | 1 | 77.53 |
| 10/09/2026 21:50 | 14 | 77.53 |
| 10/09/2026 21:50 | 100 | 77.53 |
| 10/09/2026 21:50 | 60 | 77.53 |
| 10/09/2026 21:50 | 14 | 77.53 |
| 10/09/2026 21:50 | 114 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 20 | 77.53 |
| 10/09/2026 21:50 | 6 | 77.53 |
| 10/09/2026 21:50 | 8 | 77.51 |
| 10/09/2026 21:50 | 20 | 77.51 |
| 10/09/2026 21:50 | 40 | 77.49 |
| 10/09/2026 21:50 | 100 | 77.47 |
| 10/09/2026 21:50 | 100 | 77.46 |
| 10/09/2026 21:50 | 1 | 77.46 |
| 10/09/2026 21:50 | 8 | 77.47 |
| 10/09/2026 21:50 | 629 | 77.47 |
| 10/09/2026 21:50 | 20 | 77.48 |
| 10/09/2026 21:50 | 20 | 77.48 |
| 10/09/2026 21:50 | 1 | 77.48 |
| 10/09/2026 21:50 | 1 | 77.49 |
| 10/09/2026 21:50 | 20 | 77.48 |
| 10/09/2026 21:50 | 20 | 77.49 |
| 10/09/2026 21:50 | 1 | 77.49 |
| 10/09/2026 21:50 | 30 | 77.49 |
| 10/09/2026 21:50 | 20 | 77.49 |
| 10/09/2026 21:50 | 19 | 77.48 |
| 10/09/2026 21:50 | 1 | 77.48 |
| 10/09/2026 21:50 | 12 | 77.49 |
| 10/09/2026 21:50 | 40 | 77.49 |
| 10/09/2026 21:50 | 5 | 77.49 |
| 10/09/2026 21:50 | 25 | 77.48 |
| 10/09/2026 21:50 | 16 | 77.48 |
| 10/09/2026 21:50 | 12 | 77.48 |
| 10/09/2026 21:50 | 12 | 77.48 |
| 10/09/2026 21:50 | 40 | 77.47 |
| 10/09/2026 21:50 | 27 | 77.47 |
| 10/09/2026 21:50 | 14 | 77.47 |
| 10/09/2026 21:50 | 2 | 77.46 |
| 10/09/2026 21:50 | 2 | 77.47 |
| 10/09/2026 21:50 | 20 | 77.46 |
| 10/09/2026 21:50 | 27 | 77.46 |
| 10/09/2026 21:50 | 3 | 77.47 |
| 10/09/2026 21:50 | 20 | 77.46 |
| 10/09/2026 21:50 | 20 | 77.46 |
| 10/09/2026 21:50 | 4 | 77.46 |
| 10/09/2026 21:50 | 4 | 77.47 |
| 10/09/2026 21:50 | 100 | 77.46 |
| 10/09/2026 21:50 | 20 | 77.47 |
| 10/09/2026 21:50 | 2 | 77.48 |
| 10/09/2026 21:50 | 4 | 77.47 |
| 10/09/2026 21:50 | 20 | 77.46 |
| 10/09/2026 21:50 | 53 | 77.46 |
| 10/09/2026 21:50 | 16 | 77.46 |
| 10/09/2026 21:50 | 100 | 77.46 |
| 10/09/2026 21:50 | 115 | 77.47 |
| 10/09/2026 21:50 | 185 | 77.47 |
| 10/09/2026 21:50 | 20 | 77.47 |
| 10/09/2026 21:50 | 129 | 77.47 |
| 10/09/2026 21:50 | 40 | 77.47 |
| 10/09/2026 21:50 | 16 | 77.47 |
| 10/09/2026 21:50 | 20 | 77.48 |
| 10/09/2026 21:50 | 20 | 77.48 |
| 10/09/2026 21:50 | 100 | 77.48 |
| 10/09/2026 21:50 | 94 | 77.48 |
| 10/09/2026 21:50 | 4 | 77.48 |
| 10/09/2026 21:50 | 2 | 77.48 |
| 10/09/2026 21:49 | 100 | 77.47 |
| 10/09/2026 21:49 | 65 | 77.47 |
| 10/09/2026 21:49 | 135 | 77.47 |
| 10/09/2026 21:49 | 65 | 77.47 |
| 10/09/2026 21:49 | 1 | 77.47 |
| 10/09/2026 21:49 | 34 | 77.47 |
| 10/09/2026 21:49 | 200 | 77.45 |
| 10/09/2026 21:49 | 100 | 77.45 |
| 10/09/2026 21:49 | 15 | 77.45 |
| 10/09/2026 21:49 | 11 | 77.45 |
| 10/09/2026 21:49 | 2 | 77.45 |
| 10/09/2026 21:49 | 3 | 77.455 |
| 10/09/2026 21:49 | 18 | 77.45 |
| 10/09/2026 21:49 | 299 | 77.46 |
| 10/09/2026 21:49 | 20 | 77.46 |
| 10/09/2026 21:49 | 1 | 77.46 |
| 10/09/2026 21:49 | 20 | 77.46 |
| 10/09/2026 21:49 | 51 | 77.46 |
| 10/09/2026 21:49 | 15 | 77.46 |
| 10/09/2026 21:49 | 114 | 77.465 |
| 10/09/2026 21:49 | 86 | 77.465 |
| 10/09/2026 21:49 | 20 | 77.47 |
| 10/09/2026 21:49 | 20 | 77.47 |
| 10/09/2026 21:49 | 13 | 77.47 |
| 10/09/2026 21:49 | 7 | 77.47 |
| 10/09/2026 21:49 | 1 | 77.47 |
| 10/09/2026 21:49 | 51 | 77.47 |
| 10/09/2026 21:49 | 40 | 77.47 |
| 10/09/2026 21:49 | 16 | 77.47 |
| 10/09/2026 21:49 | 116 | 77.47 |
| 10/09/2026 21:49 | 10 | 77.47 |
| 10/09/2026 21:49 | 4 | 77.47 |
| 10/09/2026 21:49 | 100 | 77.47 |
| 10/09/2026 21:49 | 100 | 77.47 |
| 10/09/2026 21:49 | 13 | 77.47 |
| 10/09/2026 21:49 | 18 | 77.46 |
| 10/09/2026 21:49 | 97 | 77.47 |
| 10/09/2026 21:49 | 1 | 77.47 |
| 10/09/2026 21:49 | 100 | 77.47 |
| 10/09/2026 21:49 | 100 | 77.47 |
| 10/09/2026 21:49 | 100 | 77.47 |
| 10/09/2026 21:49 | 100 | 77.48 |
| 10/09/2026 21:49 | 100 | 77.48 |
| 10/09/2026 21:49 | 100 | 77.48 |
| 10/09/2026 21:49 | 80 | 77.48 |
| 10/09/2026 21:49 | 5 | 77.49 |
| 10/09/2026 21:49 | 11 | 77.49 |
| 10/09/2026 21:49 | 13 | 77.49 |
| 10/09/2026 21:49 | 15 | 77.49 |
| 10/09/2026 21:49 | 20 | 77.50 |
| 10/09/2026 21:49 | 20 | 77.50 |
| 10/09/2026 21:49 | 100 | 77.50 |
| 10/09/2026 21:49 | 20 | 77.50 |
| 10/09/2026 21:49 | 120 | 77.50 |
| 10/09/2026 21:49 | 20 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.51 |
| 10/09/2026 21:49 | 34 | 77.51 |
| 10/09/2026 21:49 | 25 | 77.51 |
| 10/09/2026 21:49 | 1 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.51 |
| 10/09/2026 21:49 | 18 | 77.51 |
| 10/09/2026 21:49 | 1 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.51 |
| 10/09/2026 21:49 | 6 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.52 |
| 10/09/2026 21:49 | 20 | 77.52 |
| 10/09/2026 21:49 | 199 | 77.51 |
| 10/09/2026 21:49 | 1 | 77.51 |
| 10/09/2026 21:49 | 100 | 77.51 |
| 10/09/2026 21:49 | 200 | 77.51 |
| 10/09/2026 21:49 | 100 | 77.51 |
| 10/09/2026 21:49 | 60 | 77.51 |
| 10/09/2026 21:49 | 5 | 77.51 |
| 10/09/2026 21:49 | 1 | 77.51 |
| 10/09/2026 21:49 | 52 | 77.51 |
| 10/09/2026 21:49 | 100 | 77.51 |
| 10/09/2026 21:49 | 10 | 77.51 |
| 10/09/2026 21:49 | 6 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.53 |
| 10/09/2026 21:49 | 20 | 77.53 |
| 10/09/2026 21:49 | 11 | 77.53 |
| 10/09/2026 21:49 | 9 | 77.53 |
| 10/09/2026 21:49 | 20 | 77.52 |
| 10/09/2026 21:49 | 200 | 77.51 |
| 10/09/2026 21:49 | 14 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.51 |
| 10/09/2026 21:49 | 123 | 77.51 |
| 10/09/2026 21:49 | 21 | 77.51 |
| 10/09/2026 21:49 | 10 | 77.51 |
| 10/09/2026 21:49 | 20 | 77.50 |
| 10/09/2026 21:49 | 199 | 77.49 |
| 10/09/2026 21:49 | 1 | 77.49 |
| 10/09/2026 21:49 | 100 | 77.49 |
| 10/09/2026 21:49 | 14 | 77.49 |
| 10/09/2026 21:49 | 20 | 77.49 |
| 10/09/2026 21:49 | 20 | 77.49 |
| 10/09/2026 21:49 | 25 | 77.49 |
| 10/09/2026 21:49 | 20 | 77.49 |
| 10/09/2026 21:49 | 20 | 77.49 |
| 10/09/2026 21:49 | 40 | 77.49 |
| 10/09/2026 21:49 | 2 | 77.49 |
| 10/09/2026 21:49 | 200 | 77.49 |
| 10/09/2026 21:49 | 25 | 77.49 |
| 10/09/2026 21:49 | 50 | 77.49 |
| 10/09/2026 21:49 | 20 | 77.49 |
| 10/09/2026 21:49 | 5 | 77.49 |
| 10/09/2026 21:48 | 100 | 77.50 |
| 10/09/2026 21:48 | 1 | 77.50 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 11 | 77.51 |
| 10/09/2026 21:48 | 123 | 77.51 |
| 10/09/2026 21:48 | 98 | 77.51 |
| 10/09/2026 21:48 | 25 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 100 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.52 |
| 10/09/2026 21:48 | 100 | 77.52 |
| 10/09/2026 21:48 | 60 | 77.52 |
| 10/09/2026 21:48 | 43 | 77.52 |
| 10/09/2026 21:48 | 60 | 77.52 |
| 10/09/2026 21:48 | 14 | 77.52 |
| 10/09/2026 21:48 | 51 | 77.52 |
| 10/09/2026 21:48 | 60 | 77.52 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 20 | 77.54 |
| 10/09/2026 21:48 | 85 | 77.55 |
| 10/09/2026 21:48 | 15 | 77.54 |
| 10/09/2026 21:48 | 103 | 77.53 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 40 | 77.53 |
| 10/09/2026 21:48 | 20 | 77.54 |
| 10/09/2026 21:48 | 20 | 77.545 |
| 10/09/2026 21:48 | 20 | 77.54 |
| 10/09/2026 21:48 | 5 | 77.54 |
| 10/09/2026 21:48 | 59 | 77.54 |
| 10/09/2026 21:48 | 1 | 77.54 |
| 10/09/2026 21:48 | 46 | 77.54 |
| 10/09/2026 21:48 | 40 | 77.54 |
| 10/09/2026 21:48 | 20 | 77.55 |
| 10/09/2026 21:48 | 15 | 77.55 |
| 10/09/2026 21:48 | 28 | 77.56 |
| 10/09/2026 21:48 | 7 | 77.54 |
| 10/09/2026 21:48 | 13 | 77.54 |
| 10/09/2026 21:48 | 13 | 77.54 |
| 10/09/2026 21:48 | 20 | 77.55 |
| 10/09/2026 21:48 | 4 | 77.55 |
| 10/09/2026 21:48 | 80 | 77.55 |
| 10/09/2026 21:48 | 20 | 77.55 |
| 10/09/2026 21:48 | 20 | 77.56 |
| 10/09/2026 21:48 | 20 | 77.56 |
| 10/09/2026 21:48 | 6 | 77.55 |
| 10/09/2026 21:48 | 19 | 77.55 |
| 10/09/2026 21:48 | 1 | 77.55 |
| 10/09/2026 21:48 | 100 | 77.55 |
| 10/09/2026 21:48 | 100 | 77.55 |
| 10/09/2026 21:48 | 1 | 77.55 |
| 10/09/2026 21:48 | 1 | 77.54 |
| 10/09/2026 21:48 | 100 | 77.54 |
| 10/09/2026 21:48 | 80 | 77.53 |
| 10/09/2026 21:48 | 6 | 77.53 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 205 | 77.53 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 95 | 77.53 |
| 10/09/2026 21:48 | 1 | 77.52 |
| 10/09/2026 21:48 | 1 | 77.52 |
| 10/09/2026 21:48 | 18 | 77.52 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 25 | 77.53 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 20 | 77.53 |
| 10/09/2026 21:48 | 100 | 77.50 |
| 10/09/2026 21:48 | 49 | 77.50 |
| 10/09/2026 21:48 | 200 | 77.50 |
| 10/09/2026 21:48 | 200 | 77.50 |
| 10/09/2026 21:48 | 20 | 77.50 |
| 10/09/2026 21:48 | 46 | 77.50 |
| 10/09/2026 21:48 | 54 | 77.50 |
| 10/09/2026 21:48 | 2 | 77.51 |
| 10/09/2026 21:48 | 18 | 77.51 |
| 10/09/2026 21:48 | 100 | 77.51 |
| 10/09/2026 21:48 | 18 | 77.51 |
| 10/09/2026 21:48 | 2 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 4 | 77.51 |
| 10/09/2026 21:48 | 25 | 77.51 |
| 10/09/2026 21:48 | 12 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 55 | 77.49 |
| 10/09/2026 21:48 | 25 | 77.48 |
| 10/09/2026 21:48 | 50 | 77.48 |
| 10/09/2026 21:48 | 100 | 77.48 |
| 10/09/2026 21:48 | 18 | 77.48 |
| 10/09/2026 21:48 | 25 | 77.49 |
| 10/09/2026 21:48 | 100 | 77.49 |
| 10/09/2026 21:48 | 20 | 77.50 |
| 10/09/2026 21:48 | 20 | 77.50 |
| 10/09/2026 21:48 | 100 | 77.50 |
| 10/09/2026 21:48 | 25 | 77.50 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 111 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 100 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 166 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 3 | 77.51 |
| 10/09/2026 21:48 | 3 | 77.51 |
| 10/09/2026 21:48 | 62 | 77.51 |
| 10/09/2026 21:48 | 2 | 77.49 |
| 10/09/2026 21:48 | 180 | 77.49 |
| 10/09/2026 21:48 | 200 | 77.485 |
| 10/09/2026 21:48 | 51 | 77.49 |
| 10/09/2026 21:48 | 200 | 77.49 |
| 10/09/2026 21:48 | 61 | 77.49 |
| 10/09/2026 21:48 | 39 | 77.49 |
| 10/09/2026 21:48 | 20 | 77.49 |
| 10/09/2026 21:48 | 100 | 77.495 |
| 10/09/2026 21:48 | 6 | 77.50 |
| 10/09/2026 21:48 | 20 | 77.50 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 20 | 77.51 |
| 10/09/2026 21:48 | 100 | 77.51 |
| 10/09/2026 21:48 | 25 | 77.51 |
| 10/09/2026 21:48 | 14 | 77.51 |
| 10/09/2026 21:48 | 1 | 77.50 |
| 10/09/2026 21:48 | 71 | 77.50 |
| 10/09/2026 21:48 | 8 | 77.50 |
| 10/09/2026 21:48 | 11 | 77.49 |
| 10/09/2026 21:48 | 19 | 77.49 |
| 10/09/2026 21:48 | 1 | 77.49 |
| 10/09/2026 21:48 | 20 | 77.49 |
| 10/09/2026 21:48 | 20 | 77.49 |
| 10/09/2026 21:48 | 20 | 77.49 |
| 10/09/2026 21:48 | 83 | 77.49 |
| 10/09/2026 21:48 | 60 | 77.49 |
| 10/09/2026 21:48 | 37 | 77.49 |
| 10/09/2026 21:48 | 200 | 77.49 |
| 10/09/2026 21:48 | 8 | 77.49 |
| 10/09/2026 21:48 | 1 | 77.49 |
| 10/09/2026 21:48 | 100 | 77.49 |
| 10/09/2026 21:48 | 156 | 77.49 |
| 10/09/2026 21:48 | 6 | 77.49 |
| 10/09/2026 21:48 | 12 | 77.49 |
| 10/09/2026 21:48 | 20 | 77.49 |
| 10/09/2026 21:48 | 20 | 77.48 |
| 10/09/2026 21:48 | 78 | 77.48 |
| 10/09/2026 21:48 | 12 | 77.475 |
| 10/09/2026 21:48 | 8 | 77.47 |
| 10/09/2026 21:48 | 1 | 77.47 |
| 10/09/2026 21:48 | 88 | 77.47 |
| 10/09/2026 21:48 | 17 | 77.47 |
| 10/09/2026 21:47 | 60 | 77.45 |
| 10/09/2026 21:47 | 37 | 77.45 |
| 10/09/2026 21:47 | 6 | 77.45 |
| 10/09/2026 21:47 | 40 | 77.45 |
| 10/09/2026 21:47 | 5 | 77.46 |
| 10/09/2026 21:47 | 12 | 77.46 |
| 10/09/2026 21:47 | 8 | 77.47 |
| 10/09/2026 21:47 | 2 | 77.48 |
| 10/09/2026 21:47 | 5 | 77.46 |
| 10/09/2026 21:47 | 100 | 77.45 |
| 10/09/2026 21:47 | 60 | 77.45 |
| 10/09/2026 21:47 | 46 | 77.45 |
| 10/09/2026 21:47 | 54 | 77.45 |
| 10/09/2026 21:47 | 3 | 77.47 |
| 10/09/2026 21:47 | 20 | 77.47 |
| 10/09/2026 21:47 | 20 | 77.47 |
| 10/09/2026 21:47 | 20 | 77.47 |
| 10/09/2026 21:47 | 107 | 77.465 |
| 10/09/2026 21:47 | 8 | 77.465 |
| 10/09/2026 21:47 | 97 | 77.46 |
| 10/09/2026 21:47 | 3 | 77.46 |
| 10/09/2026 21:47 | 100 | 77.46 |
| 10/09/2026 21:47 | 60 | 77.46 |
| 10/09/2026 21:47 | 3 | 77.45 |
| 10/09/2026 21:47 | 2 | 77.45 |
| 10/09/2026 21:47 | 191 | 77.45 |
| 10/09/2026 21:47 | 200 | 77.45 |
| 10/09/2026 21:47 | 300 | 77.45 |
| 10/09/2026 21:47 | 9 | 77.45 |
| 10/09/2026 21:47 | 11 | 77.45 |
| 10/09/2026 21:47 | 20 | 77.45 |
| 10/09/2026 21:47 | 1 | 77.46 |
| 10/09/2026 21:47 | 100 | 77.46 |
| 10/09/2026 21:47 | 51 | 77.46 |
| 10/09/2026 21:47 | 10 | 77.46 |
| 10/09/2026 21:47 | 99 | 77.46 |
| 10/09/2026 21:47 | 1 | 77.46 |
| 10/09/2026 21:47 | 16 | 77.46 |
| 10/09/2026 21:47 | 10 | 77.47 |
| 10/09/2026 21:47 | 100 | 77.48 |
| 10/09/2026 21:47 | 100 | 77.48 |
| 10/09/2026 21:47 | 20 | 77.49 |
| 10/09/2026 21:47 | 5 | 77.50 |
| 10/09/2026 21:47 | 20 | 77.50 |
| 10/09/2026 21:47 | 80 | 77.50 |
| 10/09/2026 21:47 | 20 | 77.50 |
| 10/09/2026 21:47 | 88 | 77.51 |
| 10/09/2026 21:47 | 112 | 77.51 |
| 10/09/2026 21:47 | 100 | 77.51 |
| 10/09/2026 21:47 | 100 | 77.51 |
| 10/09/2026 21:47 | 6 | 77.51 |
| 10/09/2026 21:47 | 26 | 77.53 |
| 10/09/2026 21:47 | 36 | 77.53 |
| 10/09/2026 21:47 | 36 | 77.53 |
| 10/09/2026 21:47 | 200 | 77.54 |
| 10/09/2026 21:47 | 8 | 77.54 |
| 10/09/2026 21:47 | 22 | 77.54 |
| 10/09/2026 21:47 | 40 | 77.54 |
| 10/09/2026 21:47 | 20 | 77.545 |
| 10/09/2026 21:47 | 1 | 77.55 |
| 10/09/2026 21:47 | 28 | 77.55 |
| 10/09/2026 21:47 | 80 | 77.54 |
| 10/09/2026 21:47 | 20 | 77.54 |
| 10/09/2026 21:47 | 12 | 77.54 |
| 10/09/2026 21:47 | 25 | 77.54 |
| 10/09/2026 21:47 | 27 | 77.54 |
| 10/09/2026 21:47 | 20 | 77.54 |
| 10/09/2026 21:47 | 20 | 77.55 |
| 10/09/2026 21:47 | 249 | 77.55 |
| 10/09/2026 21:47 | 20 | 77.56 |
| 10/09/2026 21:47 | 37 | 77.56 |
| 10/09/2026 21:47 | 60 | 77.57 |
| 10/09/2026 21:47 | 60 | 77.57 |
| 10/09/2026 21:47 | 549 | 77.57 |
| 10/09/2026 21:47 | 51 | 77.57 |
| 10/09/2026 21:47 | 6 | 77.57 |
| 10/09/2026 21:47 | 54 | 77.57 |
| 10/09/2026 21:47 | 20 | 77.57 |
| 10/09/2026 21:47 | 1 | 77.58 |
| 10/09/2026 21:47 | 80 | 77.58 |
| 10/09/2026 21:47 | 9 | 77.56 |
| 10/09/2026 21:47 | 9 | 77.55 |
| 10/09/2026 21:47 | 100 | 77.55 |
| 10/09/2026 21:47 | 4 | 77.55 |
| 10/09/2026 21:47 | 80 | 77.55 |
| 10/09/2026 21:47 | 20 | 77.55 |
| 10/09/2026 21:47 | 300 | 77.54 |
| 10/09/2026 21:47 | 10 | 77.54 |
| 10/09/2026 21:47 | 47 | 77.54 |
| 10/09/2026 21:46 | 15 | 77.55 |
| 10/09/2026 21:46 | 5 | 77.55 |
| 10/09/2026 21:46 | 20 | 77.55 |
| 10/09/2026 21:46 | 100 | 77.54 |
| 10/09/2026 21:46 | 200 | 77.54 |
| 10/09/2026 21:46 | 100 | 77.53 |
| 10/09/2026 21:46 | 12 | 77.53 |
| 10/09/2026 21:46 | 25 | 77.53 |
| 10/09/2026 21:46 | 100 | 77.53 |
| 10/09/2026 21:46 | 99 | 77.53 |
| 10/09/2026 21:46 | 38 | 77.53 |
| 10/09/2026 21:46 | 1 | 77.53 |
| 10/09/2026 21:46 | 429 | 77.53 |
| 10/09/2026 21:46 | 34 | 77.53 |
| 10/09/2026 21:46 | 20 | 77.54 |
| 10/09/2026 21:46 | 100 | 77.55 |
| 10/09/2026 21:46 | 100 | 77.55 |
| 10/09/2026 21:46 | 18 | 77.55 |
| 10/09/2026 21:46 | 6 | 77.55 |
| 10/09/2026 21:46 | 100 | 77.55 |
| 10/09/2026 21:46 | 100 | 77.55 |
| 10/09/2026 21:46 | 100 | 77.56 |
| 10/09/2026 21:46 | 25 | 77.56 |
| 10/09/2026 21:46 | 56 | 77.56 |
| 10/09/2026 21:46 | 100 | 77.56 |
| 10/09/2026 21:46 | 20 | 77.56 |
| 10/09/2026 21:46 | 18 | 77.56 |
| 10/09/2026 21:46 | 100 | 77.56 |
| 10/09/2026 21:46 | 20 | 77.57 |
| 10/09/2026 21:46 | 1 | 77.57 |
| 10/09/2026 21:46 | 80 | 77.57 |
| 10/09/2026 21:46 | 20 | 77.57 |
| 10/09/2026 21:46 | 60 | 77.57 |
| 10/09/2026 21:46 | 25 | 77.58 |
| 10/09/2026 21:46 | 400 | 77.58 |
| 10/09/2026 21:46 | 9 | 77.58 |
| 10/09/2026 21:46 | 10 | 77.58 |
| 10/09/2026 21:46 | 20 | 77.59 |
| 10/09/2026 21:46 | 100 | 77.59 |
| 10/09/2026 21:46 | 200 | 77.59 |
| 10/09/2026 21:46 | 80 | 77.59 |
| 10/09/2026 21:46 | 20 | 77.59 |
| 10/09/2026 21:46 | 100 | 77.595 |
| 10/09/2026 21:46 | 100 | 77.595 |
| 10/09/2026 21:46 | 20 | 77.60 |
| 10/09/2026 21:46 | 10 | 77.59 |
| 10/09/2026 21:46 | 162 | 77.59 |
| 10/09/2026 21:46 | 38 | 77.59 |
| 10/09/2026 21:46 | 25 | 77.59 |
| 10/09/2026 21:46 | 100 | 77.58 |
| 10/09/2026 21:46 | 5 | 77.58 |
| 10/09/2026 21:46 | 20 | 77.58 |
| 10/09/2026 21:46 | 20 | 77.59 |
| 10/09/2026 21:46 | 50 | 77.59 |
| 10/09/2026 21:46 | 25 | 77.59 |
| 10/09/2026 21:46 | 40 | 77.59 |
| 10/09/2026 21:46 | 16 | 77.59 |
| 10/09/2026 21:46 | 20 | 77.60 |
| 10/09/2026 21:46 | 9 | 77.60 |
| 10/09/2026 21:46 | 11 | 77.60 |
| 10/09/2026 21:46 | 20 | 77.60 |
| 10/09/2026 21:46 | 60 | 77.60 |
| 10/09/2026 21:46 | 25 | 77.60 |
| 10/09/2026 21:46 | 20 | 77.60 |
| 10/09/2026 21:46 | 100 | 77.60 |
| 10/09/2026 21:46 | 40 | 77.60 |
| 10/09/2026 21:46 | 100 | 77.60 |
| 10/09/2026 21:46 | 1 | 77.60 |
| 10/09/2026 21:46 | 40 | 77.60 |
| 10/09/2026 21:46 | 100 | 77.595 |
| 10/09/2026 21:46 | 3 | 77.59 |
| 10/09/2026 21:46 | 100 | 77.58 |
| 10/09/2026 21:46 | 100 | 77.58 |
| 10/09/2026 21:46 | 18 | 77.57 |
| 10/09/2026 21:46 | 2 | 77.57 |
| 10/09/2026 21:46 | 10 | 77.57 |
| 10/09/2026 21:46 | 20 | 77.57 |
| 10/09/2026 21:46 | 60 | 77.57 |
| 10/09/2026 21:46 | 20 | 77.58 |
| 10/09/2026 21:46 | 20 | 77.58 |
| 10/09/2026 21:46 | 23 | 77.58 |
| 10/09/2026 21:46 | 20 | 77.58 |
| 10/09/2026 21:46 | 100 | 77.58 |
| 10/09/2026 21:46 | 20 | 77.58 |
| 10/09/2026 21:46 | 41 | 77.58 |
| 10/09/2026 21:46 | 62 | 77.58 |
| 10/09/2026 21:46 | 64 | 77.58 |
| 10/09/2026 21:46 | 1 | 77.58 |
| 10/09/2026 21:46 | 32 | 77.58 |
| 10/09/2026 21:46 | 20 | 77.58 |
| 10/09/2026 21:46 | 10 | 77.58 |
| 10/09/2026 21:46 | 60 | 77.58 |
| 10/09/2026 21:46 | 300 | 77.585 |
| 10/09/2026 21:46 | 20 | 77.59 |
| 10/09/2026 21:46 | 17 | 77.59 |
| 10/09/2026 21:46 | 3 | 77.59 |
| 10/09/2026 21:46 | 1 | 77.59 |
| 10/09/2026 21:46 | 20 | 77.59 |
| 10/09/2026 21:46 | 20 | 77.59 |
| 10/09/2026 21:46 | 20 | 77.59 |
| 10/09/2026 21:46 | 20 | 77.59 |
| 10/09/2026 21:46 | 20 | 77.59 |
| 10/09/2026 21:46 | 100 | 77.59 |
| 10/09/2026 21:46 | 70 | 77.60 |
| 10/09/2026 21:46 | 37 | 77.61 |
| 10/09/2026 21:46 | 100 | 77.60 |
| 10/09/2026 21:46 | 9 | 77.60 |
| 10/09/2026 21:46 | 1 | 77.60 |
| 10/09/2026 21:46 | 100 | 77.60 |
| 10/09/2026 21:46 | 80 | 77.58 |
| 10/09/2026 21:46 | 20 | 77.58 |
| 10/09/2026 21:46 | 280 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 25 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 98 | 77.57 |
| 10/09/2026 21:45 | 2 | 77.57 |
| 10/09/2026 21:45 | 20 | 77.54 |
| 10/09/2026 21:45 | 40 | 77.54 |
| 10/09/2026 21:45 | 4 | 77.55 |
| 10/09/2026 21:45 | 5 | 77.55 |
| 10/09/2026 21:45 | 81 | 77.56 |
| 10/09/2026 21:45 | 100 | 77.56 |
| 10/09/2026 21:45 | 20 | 77.57 |
| 10/09/2026 21:45 | 20 | 77.57 |
| 10/09/2026 21:45 | 20 | 77.57 |
| 10/09/2026 21:45 | 20 | 77.57 |
| 10/09/2026 21:45 | 20 | 77.57 |
| 10/09/2026 21:45 | 163 | 77.57 |
| 10/09/2026 21:45 | 64 | 77.57 |
| 10/09/2026 21:45 | 1 | 77.57 |
| 10/09/2026 21:45 | 12 | 77.57 |
| 10/09/2026 21:45 | 8 | 77.57 |
| 10/09/2026 21:45 | 100 | 77.57 |
| 10/09/2026 21:45 | 50 | 77.57 |
| 10/09/2026 21:45 | 24 | 77.57 |
| 10/09/2026 21:45 | 84 | 77.57 |
| 10/09/2026 21:45 | 93 | 77.57 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 6 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 2 | 77.58 |
| 10/09/2026 21:45 | 13 | 77.58 |
| 10/09/2026 21:45 | 7 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 11 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 21 | 77.58 |
| 10/09/2026 21:45 | 81 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.59 |
| 10/09/2026 21:45 | 20 | 77.59 |
| 10/09/2026 21:45 | 20 | 77.59 |
| 10/09/2026 21:45 | 20 | 77.59 |
| 10/09/2026 21:45 | 26 | 77.59 |
| 10/09/2026 21:45 | 20 | 77.59 |
| 10/09/2026 21:45 | 35 | 77.59 |
| 10/09/2026 21:45 | 20 | 77.59 |
| 10/09/2026 21:45 | 140 | 77.59 |
| 10/09/2026 21:45 | 40 | 77.59 |
| 10/09/2026 21:45 | 20 | 77.59 |
| 10/09/2026 21:45 | 200 | 77.58 |
| 10/09/2026 21:45 | 11 | 77.58 |
| 10/09/2026 21:45 | 125 | 77.58 |
| 10/09/2026 21:45 | 65 | 77.58 |
| 10/09/2026 21:45 | 41 | 77.58 |
| 10/09/2026 21:45 | 10 | 77.575 |
| 10/09/2026 21:45 | 9 | 77.58 |
| 10/09/2026 21:45 | 1 | 77.58 |
| 10/09/2026 21:45 | 80 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 1 | 77.59 |
| 10/09/2026 21:45 | 68 | 77.59 |
| 10/09/2026 21:45 | 12 | 77.59 |
| 10/09/2026 21:45 | 9 | 77.59 |
| 10/09/2026 21:45 | 20 | 77.59 |
| 10/09/2026 21:45 | 12 | 77.59 |
| 10/09/2026 21:45 | 1 | 77.59 |
| 10/09/2026 21:45 | 100 | 77.59 |
| 10/09/2026 21:45 | 48 | 77.59 |
| 10/09/2026 21:45 | 49 | 77.58 |
| 10/09/2026 21:45 | 40 | 77.58 |
| 10/09/2026 21:45 | 83 | 77.58 |
| 10/09/2026 21:45 | 72 | 77.58 |
| 10/09/2026 21:45 | 73 | 77.58 |
| 10/09/2026 21:45 | 27 | 77.58 |
| 10/09/2026 21:45 | 8 | 77.58 |
| 10/09/2026 21:45 | 25 | 77.58 |
| 10/09/2026 21:45 | 20 | 77.58 |
| 10/09/2026 21:45 | 100 | 77.58 |
| 10/09/2026 21:45 | 300 | 77.575 |
| 10/09/2026 21:45 | 115 | 77.57 |
| 10/09/2026 21:45 | 16 | 77.57 |
| 10/09/2026 21:45 | 100 | 77.57 |
| 10/09/2026 21:45 | 40 | 77.57 |
| 10/09/2026 21:45 | 9 | 77.56 |
| 10/09/2026 21:45 | 64 | 77.56 |
| 10/09/2026 21:45 | 10 | 77.55 |
| 10/09/2026 21:45 | 25 | 77.55 |
| 10/09/2026 21:45 | 20 | 77.54 |
| 10/09/2026 21:45 | 20 | 77.54 |
| 10/09/2026 21:45 | 1 | 77.54 |
| 10/09/2026 21:45 | 2 | 77.54 |
| 10/09/2026 21:45 | 16 | 77.54 |
| 10/09/2026 21:45 | 1 | 77.54 |
| 10/09/2026 21:45 | 200 | 77.52 |
| 10/09/2026 21:45 | 18 | 77.52 |
| 10/09/2026 21:45 | 17 | 77.52 |
| 10/09/2026 21:45 | 100 | 77.52 |
| 10/09/2026 21:45 | 1 | 77.51 |
| 10/09/2026 21:45 | 4 | 77.51 |
| 10/09/2026 21:45 | 1 | 77.51 |
| 10/09/2026 21:45 | 69 | 77.51 |
| 10/09/2026 21:45 | 17 | 77.51 |
| 10/09/2026 21:45 | 20 | 77.51 |
| 10/09/2026 21:45 | 7 | 77.52 |
| 10/09/2026 21:45 | 30 | 77.51 |
| 10/09/2026 21:45 | 20 | 77.51 |
| 10/09/2026 21:45 | 40 | 77.51 |
| 10/09/2026 21:45 | 87 | 77.51 |
| 10/09/2026 21:45 | 20 | 77.51 |
| 10/09/2026 21:45 | 20 | 77.52 |
| 10/09/2026 21:45 | 20 | 77.52 |
| 10/09/2026 21:45 | 20 | 77.52 |
| 10/09/2026 21:45 | 3 | 77.52 |
| 10/09/2026 21:45 | 20 | 77.52 |
| 10/09/2026 21:45 | 20 | 77.52 |
| 10/09/2026 21:45 | 16 | 77.52 |
| 10/09/2026 21:45 | 88 | 77.52 |
| 10/09/2026 21:45 | 8 | 77.52 |
| 10/09/2026 21:45 | 128 | 77.53 |
| 10/09/2026 21:45 | 81 | 77.53 |
| 10/09/2026 21:45 | 20 | 77.53 |
| 10/09/2026 21:45 | 5 | 77.54 |
| 10/09/2026 21:45 | 84 | 77.54 |
| 10/09/2026 21:45 | 100 | 77.54 |
| 10/09/2026 21:45 | 20 | 77.55 |
| 10/09/2026 21:45 | 5 | 77.54 |
| 10/09/2026 21:45 | 100 | 77.54 |
| 10/09/2026 21:45 | 119 | 77.535 |
| 10/09/2026 21:45 | 10 | 77.54 |
| 10/09/2026 21:45 | 18 | 77.54 |
| 10/09/2026 21:45 | 100 | 77.53 |
| 10/09/2026 21:45 | 20 | 77.53 |
| 10/09/2026 21:45 | 15 | 77.53 |
| 10/09/2026 21:45 | 100 | 77.49 |
| 10/09/2026 21:45 | 100 | 77.49 |
| 10/09/2026 21:45 | 200 | 77.49 |
| 10/09/2026 21:44 | 100 | 77.48 |
| 10/09/2026 21:44 | 93 | 77.48 |
| 10/09/2026 21:44 | 20 | 77.48 |
| 10/09/2026 21:44 | 35 | 77.48 |
| 10/09/2026 21:44 | 1 | 77.48 |
| 10/09/2026 21:44 | 64 | 77.48 |
| 10/09/2026 21:44 | 36 | 77.48 |
| 10/09/2026 21:44 | 20 | 77.49 |
| 10/09/2026 21:44 | 64 | 77.48 |
| 10/09/2026 21:44 | 128 | 77.48 |
| 10/09/2026 21:44 | 10 | 77.48 |
| 10/09/2026 21:44 | 20 | 77.48 |
| 10/09/2026 21:44 | 100 | 77.48 |
| 10/09/2026 21:44 | 14 | 77.49 |
| 10/09/2026 21:44 | 6 | 77.49 |
| 10/09/2026 21:44 | 20 | 77.49 |
| 10/09/2026 21:44 | 100 | 77.49 |
| 10/09/2026 21:44 | 2 | 77.49 |
| 10/09/2026 21:44 | 20 | 77.49 |
| 10/09/2026 21:44 | 60 | 77.49 |
| 10/09/2026 21:44 | 73 | 77.49 |
| 10/09/2026 21:44 | 28 | 77.49 |
| 10/09/2026 21:44 | 280 | 77.495 |
| 10/09/2026 21:44 | 13 | 77.49 |
| 10/09/2026 21:44 | 40 | 77.49 |
| 10/09/2026 21:44 | 20 | 77.50 |
| 10/09/2026 21:44 | 60 | 77.51 |
| 10/09/2026 21:44 | 1 | 77.51 |
| 10/09/2026 21:44 | 3 | 77.51 |
| 10/09/2026 21:44 | 20 | 77.51 |
| 10/09/2026 21:44 | 1 | 77.52 |
| 10/09/2026 21:44 | 64 | 77.52 |
| 10/09/2026 21:44 | 50 | 77.52 |
| 10/09/2026 21:44 | 20 | 77.50 |
| 10/09/2026 21:44 | 20 | 77.51 |
| 10/09/2026 21:44 | 40 | 77.51 |
| 10/09/2026 21:44 | 25 | 77.51 |
| 10/09/2026 21:44 | 103 | 77.49 |
| 10/09/2026 21:44 | 100 | 77.48 |
| 10/09/2026 21:44 | 61 | 77.48 |
| 10/09/2026 21:44 | 19 | 77.48 |
| 10/09/2026 21:44 | 10 | 77.48 |
| 10/09/2026 21:44 | 1 | 77.48 |
| 10/09/2026 21:44 | 20 | 77.48 |
| 10/09/2026 21:44 | 1 | 77.48 |
| 10/09/2026 21:44 | 55 | 77.48 |
| 10/09/2026 21:44 | 25 | 77.48 |
| 10/09/2026 21:44 | 1 | 77.46 |
| 10/09/2026 21:44 | 38 | 77.46 |
| 10/09/2026 21:44 | 4 | 77.46 |
| 10/09/2026 21:44 | 8 | 77.46 |
| 10/09/2026 21:44 | 195 | 77.46 |
| 10/09/2026 21:44 | 5 | 77.46 |
| 10/09/2026 21:44 | 49 | 77.46 |
| 10/09/2026 21:44 | 100 | 77.455 |
| 10/09/2026 21:44 | 26 | 77.46 |
| 10/09/2026 21:44 | 1 | 77.45 |
| 10/09/2026 21:44 | 10 | 77.45 |
| 10/09/2026 21:44 | 11 | 77.45 |
| 10/09/2026 21:44 | 51 | 77.45 |
| 10/09/2026 21:44 | 33 | 77.45 |
| 10/09/2026 21:44 | 60 | 77.45 |
| 10/09/2026 21:44 | 100 | 77.45 |
| 10/09/2026 21:44 | 8 | 77.45 |
| 10/09/2026 21:44 | 18 | 77.46 |
| 10/09/2026 21:44 | 12 | 77.46 |
| 10/09/2026 21:44 | 25 | 77.46 |
| 10/09/2026 21:44 | 25 | 77.45 |
| 10/09/2026 21:44 | 20 | 77.44 |
| 10/09/2026 21:44 | 100 | 77.44 |
| 10/09/2026 21:44 | 100 | 77.435 |
| 10/09/2026 21:44 | 100 | 77.43 |
| 10/09/2026 21:44 | 22 | 77.43 |
| 10/09/2026 21:44 | 20 | 77.43 |
| 10/09/2026 21:44 | 20 | 77.44 |
| 10/09/2026 21:44 | 40 | 77.44 |
| 10/09/2026 21:44 | 2 | 77.44 |
| 10/09/2026 21:44 | 65 | 77.44 |
| 10/09/2026 21:44 | 19 | 77.44 |
| 10/09/2026 21:44 | 20 | 77.45 |
| 10/09/2026 21:44 | 5 | 77.46 |
| 10/09/2026 21:44 | 25 | 77.44 |
| 10/09/2026 21:44 | 20 | 77.44 |
| 10/09/2026 21:44 | 100 | 77.44 |
| 10/09/2026 21:43 | 20 | 77.44 |
| 10/09/2026 21:43 | 20 | 77.45 |
| 10/09/2026 21:43 | 11 | 77.45 |
| 10/09/2026 21:43 | 20 | 77.45 |
| 10/09/2026 21:43 | 20 | 77.46 |
| 10/09/2026 21:43 | 11 | 77.44 |
| 10/09/2026 21:43 | 4 | 77.44 |
| 10/09/2026 21:43 | 1 | 77.44 |
| 10/09/2026 21:43 | 20 | 77.43 |
| 10/09/2026 21:43 | 11 | 77.43 |
| 10/09/2026 21:43 | 2 | 77.43 |
| 10/09/2026 21:43 | 20 | 77.43 |
| 10/09/2026 21:43 | 5 | 77.42 |
| 10/09/2026 21:43 | 6 | 77.42 |
| 10/09/2026 21:43 | 20 | 77.42 |
| 10/09/2026 21:43 | 1 | 77.44 |
| 10/09/2026 21:43 | 167 | 77.44 |
| 10/09/2026 21:43 | 25 | 77.45 |
| 10/09/2026 21:43 | 10 | 77.45 |
| 10/09/2026 21:43 | 20 | 77.45 |
| 10/09/2026 21:43 | 20 | 77.46 |
| 10/09/2026 21:43 | 25 | 77.46 |
| 10/09/2026 21:43 | 20 | 77.46 |
| 10/09/2026 21:43 | 19 | 77.46 |
| 10/09/2026 21:43 | 9 | 77.46 |
| 10/09/2026 21:43 | 20 | 77.45 |
| 10/09/2026 21:43 | 33 | 77.44 |
| 10/09/2026 21:43 | 20 | 77.45 |
| 10/09/2026 21:43 | 145 | 77.45 |
| 10/09/2026 21:43 | 25 | 77.45 |
| 10/09/2026 21:43 | 20 | 77.45 |
| 10/09/2026 21:43 | 44 | 77.45 |
| 10/09/2026 21:43 | 16 | 77.45 |
| 10/09/2026 21:43 | 69 | 77.46 |
| 10/09/2026 21:43 | 171 | 77.46 |
| 10/09/2026 21:43 | 90 | 77.46 |
| 10/09/2026 21:43 | 20 | 77.46 |
| 10/09/2026 21:43 | 2 | 77.46 |
| 10/09/2026 21:43 | 98 | 77.46 |
| 10/09/2026 21:43 | 51 | 77.46 |
| 10/09/2026 21:43 | 34 | 77.46 |
| 10/09/2026 21:43 | 4 | 77.47 |
| 10/09/2026 21:43 | 82 | 77.47 |
| 10/09/2026 21:43 | 20 | 77.47 |
| 10/09/2026 21:43 | 20 | 77.47 |
| 10/09/2026 21:43 | 5 | 77.47 |
| 10/09/2026 21:43 | 20 | 77.47 |
| 10/09/2026 21:43 | 10 | 77.47 |
| 10/09/2026 21:43 | 20 | 77.47 |
| 10/09/2026 21:43 | 20 | 77.47 |
| 10/09/2026 21:43 | 20 | 77.47 |
| 10/09/2026 21:43 | 20 | 77.47 |
| 10/09/2026 21:43 | 20 | 77.47 |
| 10/09/2026 21:43 | 87 | 77.46 |
| 10/09/2026 21:43 | 15 | 77.46 |
| 10/09/2026 21:43 | 28 | 77.47 |
| 10/09/2026 21:43 | 37 | 77.47 |
| 10/09/2026 21:43 | 61 | 77.46 |
| 10/09/2026 21:43 | 19 | 77.46 |
| 10/09/2026 21:43 | 40 | 77.46 |
| 10/09/2026 21:43 | 5 | 77.455 |
| 10/09/2026 21:42 | 24 | 77.45 |
| 10/09/2026 21:42 | 8 | 77.45 |
| 10/09/2026 21:42 | 25 | 77.45 |
| 10/09/2026 21:42 | 10 | 77.45 |
| 10/09/2026 21:42 | 11 | 77.44 |
| 10/09/2026 21:42 | 39 | 77.44 |
| 10/09/2026 21:42 | 12 | 77.44 |
| 10/09/2026 21:42 | 25 | 77.44 |
| 10/09/2026 21:42 | 4 | 77.43 |
| 10/09/2026 21:42 | 20 | 77.43 |
| 10/09/2026 21:42 | 20 | 77.43 |
| 10/09/2026 21:42 | 20 | 77.44 |
| 10/09/2026 21:42 | 25 | 77.45 |
| 10/09/2026 21:42 | 20 | 77.44 |
| 10/09/2026 21:42 | 80 | 77.42 |
| 10/09/2026 21:42 | 89 | 77.42 |
| 10/09/2026 21:42 | 1 | 77.42 |
| 10/09/2026 21:42 | 8 | 77.42 |
| 10/09/2026 21:42 | 83 | 77.42 |
| 10/09/2026 21:42 | 8 | 77.42 |
| 10/09/2026 21:42 | 20 | 77.43 |
| 10/09/2026 21:42 | 5 | 77.43 |
| 10/09/2026 21:42 | 83 | 77.43 |
| 10/09/2026 21:42 | 100 | 77.43 |
| 10/09/2026 21:42 | 86 | 77.43 |
| 10/09/2026 21:42 | 1 | 77.43 |
| 10/09/2026 21:42 | 76 | 77.44 |
| 10/09/2026 21:42 | 4 | 77.43 |
| 10/09/2026 21:42 | 2 | 77.43 |
| 10/09/2026 21:42 | 20 | 77.44 |
| 10/09/2026 21:42 | 5 | 77.425 |
| 10/09/2026 21:42 | 17 | 77.42 |
| 10/09/2026 21:42 | 50 | 77.41 |
| 10/09/2026 21:42 | 20 | 77.41 |
| 10/09/2026 21:42 | 2 | 77.42 |
| 10/09/2026 21:42 | 2 | 77.42 |
| 10/09/2026 21:42 | 15 | 77.42 |
| 10/09/2026 21:42 | 5 | 77.42 |
| 10/09/2026 21:42 | 6 | 77.41 |
| 10/09/2026 21:42 | 10 | 77.41 |
| 10/09/2026 21:42 | 6 | 77.41 |
| 10/09/2026 21:42 | 3 | 77.41 |
| 10/09/2026 21:42 | 1 | 77.41 |
| 10/09/2026 21:42 | 8 | 77.395 |
| 10/09/2026 21:42 | 4 | 77.395 |
| 10/09/2026 21:42 | 1 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 8 | 77.39 |
| 10/09/2026 21:42 | 12 | 77.40 |
| 10/09/2026 21:42 | 20 | 77.40 |
| 10/09/2026 21:42 | 25 | 77.40 |
| 10/09/2026 21:42 | 20 | 77.41 |
| 10/09/2026 21:42 | 200 | 77.41 |
| 10/09/2026 21:42 | 1 | 77.41 |
| 10/09/2026 21:42 | 76 | 77.41 |
| 10/09/2026 21:42 | 80 | 77.40 |
| 10/09/2026 21:42 | 20 | 77.40 |
| 10/09/2026 21:42 | 24 | 77.41 |
| 10/09/2026 21:42 | 10 | 77.40 |
| 10/09/2026 21:42 | 10 | 77.40 |
| 10/09/2026 21:42 | 20 | 77.38 |
| 10/09/2026 21:42 | 9 | 77.38 |
| 10/09/2026 21:42 | 64 | 77.38 |
| 10/09/2026 21:42 | 20 | 77.39 |
| 10/09/2026 21:42 | 10 | 77.385 |
| 10/09/2026 21:42 | 20 | 77.39 |
| 10/09/2026 21:42 | 100 | 77.38 |
| 10/09/2026 21:42 | 10 | 77.37 |
| 10/09/2026 21:42 | 17 | 77.37 |
| 10/09/2026 21:42 | 14 | 77.37 |
| 10/09/2026 21:42 | 5 | 77.37 |
| 10/09/2026 21:42 | 46 | 77.375 |
| 10/09/2026 21:42 | 20 | 77.375 |
| 10/09/2026 21:42 | 38 | 77.375 |
| 10/09/2026 21:42 | 300 | 77.38 |
| 10/09/2026 21:42 | 38 | 77.38 |
| 10/09/2026 21:42 | 1 | 77.38 |
| 10/09/2026 21:42 | 114 | 77.38 |
| 10/09/2026 21:42 | 1 | 77.38 |
| 10/09/2026 21:42 | 100 | 77.38 |
| 10/09/2026 21:42 | 60 | 77.38 |
| 10/09/2026 21:42 | 200 | 77.38 |
| 10/09/2026 21:42 | 5 | 77.39 |
| 10/09/2026 21:42 | 20 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 20 | 77.39 |
| 10/09/2026 21:42 | 26 | 77.39 |
| 10/09/2026 21:42 | 26 | 77.395 |
| 10/09/2026 21:42 | 14 | 77.40 |
| 10/09/2026 21:42 | 26 | 77.40 |
| 10/09/2026 21:42 | 5 | 77.41 |
| 10/09/2026 21:42 | 2 | 77.41 |
| 10/09/2026 21:42 | 7 | 77.41 |
| 10/09/2026 21:42 | 40 | 77.41 |
| 10/09/2026 21:42 | 100 | 77.43 |
| 10/09/2026 21:42 | 100 | 77.45 |
| 10/09/2026 21:42 | 20 | 77.47 |
| 10/09/2026 21:42 | 12 | 77.47 |
| 10/09/2026 21:42 | 25 | 77.47 |
| 10/09/2026 21:42 | 40 | 77.47 |
| 10/09/2026 21:42 | 81 | 77.47 |
| 10/09/2026 21:42 | 25 | 77.48 |
| 10/09/2026 21:42 | 10 | 77.48 |
| 10/09/2026 21:42 | 100 | 77.48 |
| 10/09/2026 21:42 | 79 | 77.47 |
| 10/09/2026 21:42 | 14 | 77.47 |
| 10/09/2026 21:42 | 6 | 77.47 |
| 10/09/2026 21:42 | 17 | 77.46 |
| 10/09/2026 21:42 | 10 | 77.45 |
| 10/09/2026 21:42 | 20 | 77.45 |
| 10/09/2026 21:42 | 10 | 77.45 |
| 10/09/2026 21:42 | 52 | 77.45 |
| 10/09/2026 21:42 | 100 | 77.44 |
| 10/09/2026 21:42 | 200 | 77.435 |
| 10/09/2026 21:42 | 16 | 77.43 |
| 10/09/2026 21:42 | 100 | 77.43 |
| 10/09/2026 21:42 | 4 | 77.43 |
| 10/09/2026 21:42 | 1 | 77.43 |
| 10/09/2026 21:42 | 40 | 77.42 |
| 10/09/2026 21:42 | 25 | 77.42 |
| 10/09/2026 21:42 | 25 | 77.41 |
| 10/09/2026 21:42 | 43 | 77.40 |
| 10/09/2026 21:42 | 33 | 77.40 |
| 10/09/2026 21:42 | 76 | 77.40 |
| 10/09/2026 21:42 | 1 | 77.40 |
| 10/09/2026 21:42 | 73 | 77.40 |
| 10/09/2026 21:42 | 1 | 77.40 |
| 10/09/2026 21:42 | 73 | 77.40 |
| 10/09/2026 21:42 | 40 | 77.40 |
| 10/09/2026 21:42 | 12 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 25 | 77.40 |
| 10/09/2026 21:42 | 10 | 77.40 |
| 10/09/2026 21:42 | 12 | 77.39 |
| 10/09/2026 21:42 | 5 | 77.39 |
| 10/09/2026 21:42 | 6 | 77.39 |
| 10/09/2026 21:42 | 20 | 77.39 |
| 10/09/2026 21:42 | 200 | 77.395 |
| 10/09/2026 21:42 | 21 | 77.39 |
| 10/09/2026 21:42 | 38 | 77.39 |
| 10/09/2026 21:42 | 41 | 77.39 |
| 10/09/2026 21:42 | 1 | 77.39 |
| 10/09/2026 21:42 | 80 | 77.39 |
| 10/09/2026 21:42 | 20 | 77.39 |
| 10/09/2026 21:42 | 80 | 77.39 |
| 10/09/2026 21:42 | 60 | 77.39 |
| 10/09/2026 21:42 | 50 | 77.39 |
| 10/09/2026 21:42 | 17 | 77.39 |
| 10/09/2026 21:42 | 10 | 77.39 |
| 10/09/2026 21:42 | 20 | 77.39 |
| 10/09/2026 21:42 | 25 | 77.39 |
| 10/09/2026 21:42 | 38 | 77.40 |
| 10/09/2026 21:41 | 202 | 77.41 |
| 10/09/2026 21:41 | 51 | 77.41 |
| 10/09/2026 21:41 | 20 | 77.43 |
| 10/09/2026 21:41 | 20 | 77.43 |
| 10/09/2026 21:41 | 20 | 77.44 |
| 10/09/2026 21:41 | 14 | 77.44 |
| 10/09/2026 21:41 | 1 | 77.44 |
| 10/09/2026 21:41 | 100 | 77.44 |
| 10/09/2026 21:41 | 8 | 77.43 |
| 10/09/2026 21:41 | 40 | 77.43 |
| 10/09/2026 21:41 | 21 | 77.42 |
| 10/09/2026 21:41 | 25 | 77.42 |
| 10/09/2026 21:41 | 20 | 77.41 |
| 10/09/2026 21:41 | 20 | 77.42 |
| 10/09/2026 21:41 | 25 | 77.42 |
| 10/09/2026 21:41 | 20 | 77.42 |
| 10/09/2026 21:41 | 100 | 77.42 |
| 10/09/2026 21:41 | 20 | 77.43 |
| 10/09/2026 21:41 | 20 | 77.43 |
| 10/09/2026 21:41 | 25 | 77.43 |
| 10/09/2026 21:41 | 25 | 77.43 |
| 10/09/2026 21:41 | 45 | 77.435 |
| 10/09/2026 21:41 | 7 | 77.44 |
| 10/09/2026 21:41 | 61 | 77.44 |
| 10/09/2026 21:41 | 25 | 77.44 |
| 10/09/2026 21:41 | 20 | 77.45 |
| 10/09/2026 21:41 | 20 | 77.45 |
| 10/09/2026 21:41 | 20 | 77.45 |
| 10/09/2026 21:41 | 86 | 77.45 |
| 10/09/2026 21:41 | 14 | 77.45 |
| 10/09/2026 21:41 | 15 | 77.45 |
| 10/09/2026 21:41 | 71 | 77.45 |
| 10/09/2026 21:41 | 22 | 77.45 |
| 10/09/2026 21:41 | 64 | 77.44 |
| 10/09/2026 21:41 | 1 | 77.44 |
| 10/09/2026 21:41 | 12 | 77.44 |
| 10/09/2026 21:41 | 100 | 77.44 |
| 10/09/2026 21:41 | 20 | 77.44 |
| 10/09/2026 21:41 | 38 | 77.44 |
| 10/09/2026 21:41 | 38 | 77.44 |
| 10/09/2026 21:41 | 76 | 77.44 |
| 10/09/2026 21:41 | 3 | 77.44 |
| 10/09/2026 21:41 | 200 | 77.43 |
| 10/09/2026 21:41 | 116 | 77.42 |
| 10/09/2026 21:41 | 152 | 77.42 |
| 10/09/2026 21:41 | 28 | 77.42 |
| 10/09/2026 21:41 | 20 | 77.42 |
| 10/09/2026 21:41 | 400 | 77.43 |
| 10/09/2026 21:41 | 7 | 77.44 |
| 10/09/2026 21:41 | 1 | 77.44 |
| 10/09/2026 21:41 | 4 | 77.44 |
| 10/09/2026 21:41 | 80 | 77.44 |
| 10/09/2026 21:41 | 1 | 77.44 |
| 10/09/2026 21:41 | 1 | 77.43 |
| 10/09/2026 21:41 | 72 | 77.43 |
| 10/09/2026 21:41 | 20 | 77.43 |
| 10/09/2026 21:41 | 88 | 77.43 |
| 10/09/2026 21:41 | 10 | 77.43 |
| 10/09/2026 21:41 | 20 | 77.43 |
| 10/09/2026 21:41 | 20 | 77.43 |
| 10/09/2026 21:41 | 19 | 77.44 |
| 10/09/2026 21:41 | 200 | 77.43 |
| 10/09/2026 21:41 | 20 | 77.43 |
| 10/09/2026 21:41 | 100 | 77.42 |
| 10/09/2026 21:41 | 20 | 77.41 |
| 10/09/2026 21:41 | 60 | 77.41 |
| 10/09/2026 21:41 | 5 | 77.40 |
| 10/09/2026 21:41 | 200 | 77.40 |
| 10/09/2026 21:41 | 6 | 77.395 |
| 10/09/2026 21:41 | 96 | 77.40 |
| 10/09/2026 21:41 | 20 | 77.40 |
| 10/09/2026 21:40 | 20 | 77.40 |
| 10/09/2026 21:40 | 43 | 77.40 |
| 10/09/2026 21:40 | 20 | 77.40 |
| 10/09/2026 21:40 | 20 | 77.41 |
| 10/09/2026 21:40 | 20 | 77.42 |
| 10/09/2026 21:40 | 29 | 77.42 |
| 10/09/2026 21:40 | 10 | 77.42 |
| 10/09/2026 21:40 | 20 | 77.42 |
| 10/09/2026 21:40 | 1 | 77.42 |
| 10/09/2026 21:40 | 80 | 77.42 |
| 10/09/2026 21:40 | 4 | 77.41 |
| 10/09/2026 21:40 | 20 | 77.41 |
| 10/09/2026 21:40 | 20 | 77.41 |
| 10/09/2026 21:40 | 20 | 77.40 |
| 10/09/2026 21:40 | 79 | 77.38 |
| 10/09/2026 21:40 | 1 | 77.38 |
| 10/09/2026 21:40 | 20 | 77.37 |
| 10/09/2026 21:40 | 100 | 77.36 |
| 10/09/2026 21:40 | 8 | 77.37 |
| 10/09/2026 21:40 | 32 | 77.37 |
| 10/09/2026 21:40 | 25 | 77.37 |
| 10/09/2026 21:40 | 131 | 77.38 |
| 10/09/2026 21:40 | 100 | 77.38 |
| 10/09/2026 21:40 | 100 | 77.38 |
| 10/09/2026 21:40 | 100 | 77.38 |
| 10/09/2026 21:40 | 100 | 77.38 |
| 10/09/2026 21:40 | 100 | 77.38 |
| 10/09/2026 21:40 | 20 | 77.38 |
| 10/09/2026 21:40 | 12 | 77.39 |
| 10/09/2026 21:40 | 40 | 77.39 |
| 10/09/2026 21:40 | 100 | 77.39 |
| 10/09/2026 21:40 | 25 | 77.39 |
| 10/09/2026 21:40 | 40 | 77.40 |
| 10/09/2026 21:40 | 40 | 77.40 |
| 10/09/2026 21:40 | 20 | 77.42 |
| 10/09/2026 21:40 | 16 | 77.42 |
| 10/09/2026 21:40 | 27 | 77.42 |
| 10/09/2026 21:40 | 50 | 77.42 |
| 10/09/2026 21:40 | 20 | 77.42 |
| 10/09/2026 21:40 | 11 | 77.42 |
| 10/09/2026 21:40 | 44 | 77.43 |
| 10/09/2026 21:40 | 26 | 77.43 |
| 10/09/2026 21:40 | 214 | 77.42 |
| 10/09/2026 21:40 | 86 | 77.42 |
| 10/09/2026 21:40 | 182 | 77.42 |
| 10/09/2026 21:40 | 100 | 77.42 |
| 10/09/2026 21:40 | 21 | 77.42 |
| 10/09/2026 21:40 | 43 | 77.42 |
| 10/09/2026 21:40 | 20 | 77.42 |
| 10/09/2026 21:40 | 20 | 77.43 |
| 10/09/2026 21:40 | 19 | 77.43 |
| 10/09/2026 21:40 | 20 | 77.43 |
| 10/09/2026 21:40 | 20 | 77.44 |
| 10/09/2026 21:40 | 1 | 77.44 |
| 10/09/2026 21:40 | 20 | 77.44 |
| 10/09/2026 21:40 | 196 | 77.43 |
| 10/09/2026 21:40 | 1 | 77.43 |
| 10/09/2026 21:40 | 3 | 77.43 |
| 10/09/2026 21:40 | 13 | 77.43 |
| 10/09/2026 21:40 | 35 | 77.43 |
| 10/09/2026 21:40 | 31 | 77.43 |
| 10/09/2026 21:40 | 29 | 77.42 |
| 10/09/2026 21:40 | 40 | 77.42 |
| 10/09/2026 21:40 | 20 | 77.42 |
| 10/09/2026 21:40 | 72 | 77.42 |
| 10/09/2026 21:40 | 40 | 77.42 |
| 10/09/2026 21:40 | 88 | 77.41 |
| 10/09/2026 21:40 | 200 | 77.415 |
| 10/09/2026 21:40 | 100 | 77.41 |
| 10/09/2026 21:40 | 20 | 77.41 |
| 10/09/2026 21:40 | 87 | 77.42 |
| 10/09/2026 21:40 | 99 | 77.42 |
| 10/09/2026 21:40 | 1 | 77.42 |
| 10/09/2026 21:40 | 100 | 77.41 |
| 10/09/2026 21:40 | 12 | 77.41 |
| 10/09/2026 21:40 | 88 | 77.41 |
| 10/09/2026 21:40 | 100 | 77.41 |
| 10/09/2026 21:40 | 12 | 77.41 |
| 10/09/2026 21:40 | 25 | 77.40 |
| 10/09/2026 21:40 | 55 | 77.40 |
| 10/09/2026 21:40 | 20 | 77.40 |
| 10/09/2026 21:40 | 18 | 77.39 |
| 10/09/2026 21:40 | 1 | 77.39 |
| 10/09/2026 21:40 | 1 | 77.39 |
| 10/09/2026 21:40 | 25 | 77.37 |
| 10/09/2026 21:40 | 10 | 77.37 |
| 10/09/2026 21:40 | 200 | 77.37 |
| 10/09/2026 21:40 | 20 | 77.37 |
| 10/09/2026 21:40 | 31 | 77.37 |
| 10/09/2026 21:40 | 100 | 77.375 |
| 10/09/2026 21:40 | 1 | 77.37 |
| 10/09/2026 21:40 | 19 | 77.37 |
| 10/09/2026 21:40 | 1 | 77.37 |
| 10/09/2026 21:40 | 100 | 77.37 |
| 10/09/2026 21:40 | 25 | 77.37 |
| 10/09/2026 21:40 | 10 | 77.37 |
| 10/09/2026 21:40 | 100 | 77.37 |
| 10/09/2026 21:40 | 40 | 77.37 |
| 10/09/2026 21:40 | 60 | 77.37 |
| 10/09/2026 21:40 | 17 | 77.37 |
| 10/09/2026 21:40 | 7 | 77.38 |
| 10/09/2026 21:40 | 20 | 77.38 |
| 10/09/2026 21:40 | 20 | 77.38 |
| 10/09/2026 21:40 | 20 | 77.38 |
| 10/09/2026 21:40 | 20 | 77.38 |
| 10/09/2026 21:40 | 25 | 77.39 |
| 10/09/2026 21:40 | 20 | 77.39 |
| 10/09/2026 21:40 | 140 | 77.40 |
| 10/09/2026 21:40 | 10 | 77.39 |
| 10/09/2026 21:40 | 36 | 77.39 |
| 10/09/2026 21:40 | 3 | 77.37 |
| 10/09/2026 21:40 | 20 | 77.37 |
| 10/09/2026 21:40 | 20 | 77.38 |
| 10/09/2026 21:40 | 20 | 77.38 |
| 10/09/2026 21:40 | 129 | 77.37 |
| 10/09/2026 21:40 | 40 | 77.37 |
| 10/09/2026 21:40 | 4 | 77.37 |
| 10/09/2026 21:40 | 87 | 77.36 |
| 10/09/2026 21:40 | 97 | 77.36 |
| 10/09/2026 21:40 | 1 | 77.36 |
| 10/09/2026 21:40 | 31 | 77.36 |
| 10/09/2026 21:40 | 175 | 77.355 |
| 10/09/2026 21:40 | 5 | 77.36 |
| 10/09/2026 21:40 | 20 | 77.36 |
| 10/09/2026 21:40 | 200 | 77.355 |
| 10/09/2026 21:40 | 10 | 77.35 |
| 10/09/2026 21:40 | 104 | 77.355 |
| 10/09/2026 21:40 | 162 | 77.355 |
| 10/09/2026 21:40 | 38 | 77.355 |
| 10/09/2026 21:40 | 25 | 77.36 |
| 10/09/2026 21:40 | 20 | 77.36 |
| 10/09/2026 21:40 | 12 | 77.36 |
| 10/09/2026 21:40 | 5 | 77.36 |
| 10/09/2026 21:39 | 100 | 77.36 |
| 10/09/2026 21:39 | 19 | 77.36 |
| 10/09/2026 21:39 | 1 | 77.36 |
| 10/09/2026 21:39 | 8 | 77.36 |
| 10/09/2026 21:39 | 92 | 77.36 |
| 10/09/2026 21:39 | 14 | 77.36 |
| 10/09/2026 21:39 | 14 | 77.36 |
| 10/09/2026 21:39 | 200 | 77.35 |
| 10/09/2026 21:39 | 25 | 77.35 |
| 10/09/2026 21:39 | 100 | 77.35 |
| 10/09/2026 21:39 | 80 | 77.35 |
| 10/09/2026 21:39 | 25 | 77.34 |
| 10/09/2026 21:39 | 8 | 77.34 |
| 10/09/2026 21:39 | 5 | 77.34 |
| 10/09/2026 21:39 | 15 | 77.34 |
| 10/09/2026 21:39 | 20 | 77.35 |
| 10/09/2026 21:39 | 100 | 77.34 |
| 10/09/2026 21:39 | 10 | 77.33 |
| 10/09/2026 21:39 | 100 | 77.33 |
| 10/09/2026 21:39 | 40 | 77.33 |
| 10/09/2026 21:39 | 25 | 77.33 |
| 10/09/2026 21:39 | 25 | 77.32 |
| 10/09/2026 21:39 | 65 | 77.32 |
| 10/09/2026 21:39 | 25 | 77.32 |
| 10/09/2026 21:39 | 4 | 77.32 |
| 10/09/2026 21:39 | 100 | 77.32 |
| 10/09/2026 21:39 | 87 | 77.32 |
| 10/09/2026 21:39 | 20 | 77.33 |
| 10/09/2026 21:39 | 86 | 77.33 |
| 10/09/2026 21:39 | 24 | 77.33 |
| 10/09/2026 21:39 | 24 | 77.33 |
| 10/09/2026 21:39 | 1 | 77.33 |
| 10/09/2026 21:39 | 1 | 77.33 |
| 10/09/2026 21:39 | 4 | 77.33 |
| 10/09/2026 21:39 | 100 | 77.33 |
| 10/09/2026 21:39 | 20 | 77.33 |
| 10/09/2026 21:39 | 20 | 77.33 |
| 10/09/2026 21:39 | 20 | 77.33 |
| 10/09/2026 21:39 | 20 | 77.33 |
| 10/09/2026 21:39 | 20 | 77.33 |
| 10/09/2026 21:39 | 1 | 77.34 |
| 10/09/2026 21:39 | 12 | 77.34 |
| 10/09/2026 21:39 | 50 | 77.34 |
| 10/09/2026 21:39 | 1 | 77.34 |
| 10/09/2026 21:39 | 149 | 77.34 |
| 10/09/2026 21:39 | 3 | 77.33 |
| 10/09/2026 21:39 | 100 | 77.32 |
| 10/09/2026 21:39 | 26 | 77.32 |
| 10/09/2026 21:39 | 100 | 77.31 |
| 10/09/2026 21:39 | 10 | 77.31 |
| 10/09/2026 21:39 | 91 | 77.31 |
| 10/09/2026 21:39 | 100 | 77.31 |
| 10/09/2026 21:39 | 8 | 77.29 |
| 10/09/2026 21:39 | 20 | 77.29 |
| 10/09/2026 21:39 | 2 | 77.29 |
| 10/09/2026 21:39 | 10 | 77.30 |
| 10/09/2026 21:39 | 44 | 77.29 |
| 10/09/2026 21:39 | 20 | 77.29 |
| 10/09/2026 21:39 | 80 | 77.29 |
| 10/09/2026 21:39 | 100 | 77.29 |
| 10/09/2026 21:39 | 20 | 77.30 |
| 10/09/2026 21:39 | 200 | 77.305 |
| 10/09/2026 21:39 | 12 | 77.31 |
| 10/09/2026 21:39 | 2 | 77.33 |
| 10/09/2026 21:39 | 2 | 77.34 |
| 10/09/2026 21:39 | 5 | 77.34 |
| 10/09/2026 21:39 | 9 | 77.35 |
| 10/09/2026 21:39 | 7 | 77.35 |
| 10/09/2026 21:39 | 11 | 77.35 |
| 10/09/2026 21:39 | 8 | 77.35 |
| 10/09/2026 21:39 | 12 | 77.35 |
| 10/09/2026 21:39 | 5 | 77.35 |
| 10/09/2026 21:39 | 1 | 77.35 |
| 10/09/2026 21:39 | 20 | 77.36 |
| 10/09/2026 21:39 | 20 | 77.36 |
| 10/09/2026 21:39 | 20 | 77.36 |
| 10/09/2026 21:39 | 12 | 77.36 |
| 10/09/2026 21:39 | 25 | 77.36 |
| 10/09/2026 21:39 | 20 | 77.36 |
| 10/09/2026 21:39 | 14 | 77.37 |
| 10/09/2026 21:39 | 200 | 77.37 |
| 10/09/2026 21:39 | 30 | 77.36 |
| 10/09/2026 21:39 | 52 | 77.36 |
| 10/09/2026 21:39 | 20 | 77.37 |
| 10/09/2026 21:39 | 20 | 77.37 |
| 10/09/2026 21:39 | 13 | 77.37 |
| 10/09/2026 21:39 | 29 | 77.37 |
| 10/09/2026 21:39 | 20 | 77.38 |
| 10/09/2026 21:39 | 20 | 77.38 |
| 10/09/2026 21:39 | 40 | 77.38 |
| 10/09/2026 21:39 | 90 | 77.38 |
| 10/09/2026 21:39 | 20 | 77.38 |
| 10/09/2026 21:39 | 20 | 77.39 |
| 10/09/2026 21:39 | 72 | 77.38 |
| 10/09/2026 21:39 | 13 | 77.38 |
| 10/09/2026 21:39 | 100 | 77.38 |
| 10/09/2026 21:39 | 26 | 77.38 |
| 10/09/2026 21:39 | 54 | 77.38 |
| 10/09/2026 21:39 | 25 | 77.37 |
| 10/09/2026 21:39 | 1 | 77.37 |
| 10/09/2026 21:39 | 17 | 77.37 |
| 10/09/2026 21:39 | 100 | 77.37 |
| 10/09/2026 21:39 | 100 | 77.37 |
| 10/09/2026 21:39 | 74 | 77.37 |
| 10/09/2026 21:39 | 6 | 77.37 |
| 10/09/2026 21:39 | 11 | 77.37 |
| 10/09/2026 21:38 | 25 | 77.35 |
| 10/09/2026 21:38 | 35 | 77.35 |
| 10/09/2026 21:38 | 35 | 77.35 |
| 10/09/2026 21:38 | 20 | 77.36 |
| 10/09/2026 21:38 | 20 | 77.36 |
| 10/09/2026 21:38 | 16 | 77.37 |
| 10/09/2026 21:38 | 20 | 77.36 |
| 10/09/2026 21:38 | 20 | 77.37 |
| 10/09/2026 21:38 | 1 | 77.37 |
| 10/09/2026 21:38 | 10 | 77.37 |
| 10/09/2026 21:38 | 7 | 77.36 |
| 10/09/2026 21:38 | 16 | 77.365 |
| 10/09/2026 21:38 | 38 | 77.36 |
| 10/09/2026 21:38 | 7 | 77.36 |
| 10/09/2026 21:38 | 84 | 77.35 |
| 10/09/2026 21:38 | 1 | 77.34 |
| 10/09/2026 21:38 | 45 | 77.34 |
| 10/09/2026 21:38 | 8 | 77.34 |
| 10/09/2026 21:38 | 82 | 77.34 |
| 10/09/2026 21:38 | 40 | 77.34 |
| 10/09/2026 21:38 | 25 | 77.34 |
| 10/09/2026 21:38 | 100 | 77.35 |
| 10/09/2026 21:38 | 100 | 77.36 |
| 10/09/2026 21:38 | 126 | 77.36 |
| 10/09/2026 21:38 | 20 | 77.36 |
| 10/09/2026 21:38 | 25 | 77.36 |
| 10/09/2026 21:38 | 57 | 77.36 |
| 10/09/2026 21:38 | 20 | 77.37 |
| 10/09/2026 21:38 | 7 | 77.37 |
| 10/09/2026 21:38 | 6 | 77.37 |
| 10/09/2026 21:38 | 58 | 77.37 |
| 10/09/2026 21:38 | 10 | 77.38 |
| 10/09/2026 21:38 | 21 | 77.38 |
| 10/09/2026 21:38 | 3 | 77.39 |
| 10/09/2026 21:38 | 2 | 77.39 |
| 10/09/2026 21:38 | 4 | 77.39 |
| 10/09/2026 21:38 | 10 | 77.39 |
| 10/09/2026 21:38 | 1 | 77.39 |
| 10/09/2026 21:38 | 92 | 77.39 |
| 10/09/2026 21:38 | 100 | 77.39 |
| 10/09/2026 21:38 | 21 | 77.39 |
| 10/09/2026 21:38 | 1 | 77.38 |
| 10/09/2026 21:38 | 20 | 77.38 |
| 10/09/2026 21:38 | 2 | 77.38 |
| 10/09/2026 21:38 | 13 | 77.37 |
| 10/09/2026 21:38 | 20 | 77.37 |
| 10/09/2026 21:38 | 200 | 77.37 |
| 10/09/2026 21:38 | 39 | 77.37 |
| 10/09/2026 21:38 | 1 | 77.37 |
| 10/09/2026 21:38 | 100 | 77.37 |
| 10/09/2026 21:38 | 100 | 77.37 |
| 10/09/2026 21:38 | 2 | 77.38 |
| 10/09/2026 21:38 | 2 | 77.39 |
| 10/09/2026 21:38 | 16 | 77.40 |
| 10/09/2026 21:38 | 4 | 77.40 |
| 10/09/2026 21:38 | 10 | 77.41 |
| 10/09/2026 21:38 | 19 | 77.38 |
| 10/09/2026 21:38 | 17 | 77.39 |
| 10/09/2026 21:38 | 100 | 77.40 |
| 10/09/2026 21:38 | 1 | 77.40 |
| 10/09/2026 21:38 | 10 | 77.38 |
| 10/09/2026 21:38 | 19 | 77.38 |
| 10/09/2026 21:38 | 1 | 77.38 |
| 10/09/2026 21:38 | 280 | 77.38 |
| 10/09/2026 21:38 | 20 | 77.39 |
| 10/09/2026 21:38 | 20 | 77.39 |
| 10/09/2026 21:38 | 20 | 77.39 |
| 10/09/2026 21:38 | 76 | 77.39 |
| 10/09/2026 21:38 | 20 | 77.39 |
| 10/09/2026 21:38 | 132 | 77.395 |
| 10/09/2026 21:38 | 102 | 77.395 |
| 10/09/2026 21:38 | 100 | 77.39 |
| 10/09/2026 21:38 | 20 | 77.39 |
| 10/09/2026 21:38 | 100 | 77.39 |
| 10/09/2026 21:38 | 15 | 77.40 |
| 10/09/2026 21:38 | 20 | 77.40 |
| 10/09/2026 21:38 | 20 | 77.41 |
| 10/09/2026 21:38 | 10 | 77.41 |
| 10/09/2026 21:38 | 29 | 77.41 |
| 10/09/2026 21:38 | 20 | 77.42 |
| 10/09/2026 21:38 | 20 | 77.42 |
| 10/09/2026 21:38 | 20 | 77.42 |
| 10/09/2026 21:38 | 20 | 77.42 |
| 10/09/2026 21:38 | 8 | 77.42 |
| 10/09/2026 21:38 | 25 | 77.42 |
| 10/09/2026 21:38 | 20 | 77.42 |
| 10/09/2026 21:38 | 14 | 77.425 |
| 10/09/2026 21:38 | 20 | 77.42 |
| 10/09/2026 21:38 | 20 | 77.42 |
| 10/09/2026 21:38 | 13 | 77.42 |
| 10/09/2026 21:38 | 25 | 77.42 |
| 10/09/2026 21:38 | 8 | 77.42 |
| 10/09/2026 21:38 | 34 | 77.42 |
| 10/09/2026 21:38 | 20 | 77.43 |
| 10/09/2026 21:38 | 20 | 77.43 |
| 10/09/2026 21:38 | 20 | 77.43 |
| 10/09/2026 21:38 | 20 | 77.44 |
| 10/09/2026 21:38 | 78 | 77.43 |
| 10/09/2026 21:38 | 22 | 77.43 |
| 10/09/2026 21:38 | 100 | 77.43 |
| 10/09/2026 21:38 | 10 | 77.43 |
| 10/09/2026 21:37 | 11 | 77.42 |
| 10/09/2026 21:37 | 200 | 77.42 |
| 10/09/2026 21:37 | 25 | 77.42 |
| 10/09/2026 21:37 | 4 | 77.42 |
| 10/09/2026 21:37 | 5 | 77.42 |
| 10/09/2026 21:37 | 2 | 77.41 |
| 10/09/2026 21:37 | 20 | 77.42 |
| 10/09/2026 21:37 | 100 | 77.41 |
| 10/09/2026 21:37 | 100 | 77.40 |
| 10/09/2026 21:37 | 20 | 77.40 |
| 10/09/2026 21:37 | 1 | 77.41 |
| 10/09/2026 21:37 | 80 | 77.41 |
| 10/09/2026 21:37 | 10 | 77.41 |
| 10/09/2026 21:37 | 10 | 77.41 |
| 10/09/2026 21:37 | 20 | 77.41 |
| 10/09/2026 21:37 | 20 | 77.41 |
| 10/09/2026 21:37 | 6 | 77.41 |
| 10/09/2026 21:37 | 20 | 77.41 |
| 10/09/2026 21:37 | 40 | 77.41 |
| 10/09/2026 21:37 | 14 | 77.41 |
| 10/09/2026 21:37 | 10 | 77.41 |
| 10/09/2026 21:37 | 10 | 77.41 |
| 10/09/2026 21:37 | 40 | 77.42 |
| 10/09/2026 21:37 | 21 | 77.42 |
| 10/09/2026 21:37 | 40 | 77.42 |
| 10/09/2026 21:37 | 80 | 77.42 |
| 10/09/2026 21:37 | 1 | 77.42 |
| 10/09/2026 21:37 | 25 | 77.42 |
| 10/09/2026 21:37 | 8 | 77.42 |
| 10/09/2026 21:37 | 20 | 77.39 |
| 10/09/2026 21:37 | 100 | 77.40 |
| 10/09/2026 21:37 | 62 | 77.40 |
| 10/09/2026 21:37 | 1 | 77.39 |
| 10/09/2026 21:37 | 20 | 77.39 |
| 10/09/2026 21:37 | 38 | 77.40 |
| 10/09/2026 21:37 | 200 | 77.40 |
| 10/09/2026 21:37 | 26 | 77.40 |
| 10/09/2026 21:37 | 138 | 77.40 |
| 10/09/2026 21:37 | 162 | 77.40 |
| 10/09/2026 21:37 | 38 | 77.40 |
| 10/09/2026 21:37 | 43 | 77.40 |
| 10/09/2026 21:37 | 12 | 77.41 |
| 10/09/2026 21:37 | 40 | 77.41 |
| 10/09/2026 21:37 | 8 | 77.42 |
| 10/09/2026 21:37 | 10 | 77.43 |
| 10/09/2026 21:37 | 10 | 77.43 |
| 10/09/2026 21:37 | 10 | 77.42 |
| 10/09/2026 21:37 | 6 | 77.41 |
| 10/09/2026 21:37 | 1 | 77.41 |
| 10/09/2026 21:37 | 33 | 77.41 |
| 10/09/2026 21:37 | 10 | 77.41 |
| 10/09/2026 21:37 | 39 | 77.41 |
| 10/09/2026 21:37 | 200 | 77.425 |
| 10/09/2026 21:37 | 20 | 77.43 |
| 10/09/2026 21:37 | 20 | 77.43 |
| 10/09/2026 21:37 | 20 | 77.44 |
| 10/09/2026 21:37 | 83 | 77.44 |
| 10/09/2026 21:37 | 5 | 77.42 |
| 10/09/2026 21:37 | 6 | 77.42 |
| 10/09/2026 21:37 | 20 | 77.42 |
| 10/09/2026 21:37 | 8 | 77.42 |
| 10/09/2026 21:37 | 75 | 77.43 |
| 10/09/2026 21:37 | 78 | 77.44 |
| 10/09/2026 21:37 | 200 | 77.44 |
| 10/09/2026 21:37 | 100 | 77.45 |
| 10/09/2026 21:37 | 46 | 77.45 |
| 10/09/2026 21:37 | 12 | 77.45 |
| 10/09/2026 21:37 | 17 | 77.45 |
| 10/09/2026 21:37 | 13 | 77.45 |
| 10/09/2026 21:37 | 13 | 77.46 |
| 10/09/2026 21:37 | 12 | 77.46 |
| 10/09/2026 21:37 | 17 | 77.46 |
| 10/09/2026 21:37 | 12 | 77.46 |
| 10/09/2026 21:37 | 34 | 77.46 |
| 10/09/2026 21:37 | 11 | 77.47 |
| 10/09/2026 21:37 | 16 | 77.47 |
| 10/09/2026 21:37 | 8 | 77.47 |
| 10/09/2026 21:37 | 20 | 77.49 |
| 10/09/2026 21:37 | 16 | 77.49 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 40 | 77.50 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 100 | 77.50 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 20 | 77.51 |
| 10/09/2026 21:37 | 100 | 77.50 |
| 10/09/2026 21:37 | 83 | 77.49 |
| 10/09/2026 21:37 | 40 | 77.49 |
| 10/09/2026 21:37 | 20 | 77.49 |
| 10/09/2026 21:37 | 192 | 77.49 |
| 10/09/2026 21:37 | 78 | 77.49 |
| 10/09/2026 21:37 | 2 | 77.49 |
| 10/09/2026 21:37 | 40 | 77.49 |
| 10/09/2026 21:37 | 100 | 77.49 |
| 10/09/2026 21:37 | 18 | 77.48 |
| 10/09/2026 21:37 | 17 | 77.49 |
| 10/09/2026 21:37 | 15 | 77.49 |
| 10/09/2026 21:37 | 100 | 77.49 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 15 | 77.50 |
| 10/09/2026 21:37 | 20 | 77.51 |
| 10/09/2026 21:37 | 20 | 77.52 |
| 10/09/2026 21:37 | 20 | 77.52 |
| 10/09/2026 21:37 | 55 | 77.52 |
| 10/09/2026 21:37 | 10 | 77.52 |
| 10/09/2026 21:37 | 20 | 77.52 |
| 10/09/2026 21:37 | 48 | 77.52 |
| 10/09/2026 21:37 | 20 | 77.52 |
| 10/09/2026 21:37 | 90 | 77.51 |
| 10/09/2026 21:37 | 10 | 77.51 |
| 10/09/2026 21:37 | 20 | 77.51 |
| 10/09/2026 21:37 | 90 | 77.51 |
| 10/09/2026 21:37 | 10 | 77.51 |
| 10/09/2026 21:37 | 16 | 77.51 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 5 | 77.50 |
| 10/09/2026 21:37 | 100 | 77.50 |
| 10/09/2026 21:37 | 20 | 77.50 |
| 10/09/2026 21:37 | 25 | 77.50 |
| 10/09/2026 21:37 | 1 | 77.51 |
| 10/09/2026 21:37 | 83 | 77.51 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 5 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 40 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 18 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.50 |
| 10/09/2026 21:36 | 37 | 77.51 |
| 10/09/2026 21:36 | 2 | 77.50 |
| 10/09/2026 21:36 | 20 | 77.50 |
| 10/09/2026 21:36 | 20 | 77.50 |
| 10/09/2026 21:36 | 100 | 77.50 |
| 10/09/2026 21:36 | 20 | 77.51 |
| 10/09/2026 21:36 | 20 | 77.51 |
| 10/09/2026 21:36 | 2 | 77.52 |
| 10/09/2026 21:36 | 20 | 77.52 |
| 10/09/2026 21:36 | 92 | 77.52 |
| 10/09/2026 21:36 | 100 | 77.51 |
| 10/09/2026 21:36 | 1 | 77.51 |
| 10/09/2026 21:36 | 100 | 77.51 |
| 10/09/2026 21:36 | 8 | 77.50 |
| 10/09/2026 21:36 | 25 | 77.49 |
| 10/09/2026 21:36 | 100 | 77.49 |
| 10/09/2026 21:36 | 23 | 77.47 |
| 10/09/2026 21:36 | 25 | 77.47 |
| 10/09/2026 21:36 | 12 | 77.47 |
| 10/09/2026 21:36 | 20 | 77.48 |
| 10/09/2026 21:36 | 30 | 77.49 |
| 10/09/2026 21:36 | 10 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.47 |
| 10/09/2026 21:36 | 20 | 77.47 |
| 10/09/2026 21:36 | 20 | 77.47 |
| 10/09/2026 21:36 | 20 | 77.48 |
| 10/09/2026 21:36 | 100 | 77.48 |
| 10/09/2026 21:36 | 11 | 77.48 |
| 10/09/2026 21:36 | 20 | 77.48 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.48 |
| 10/09/2026 21:36 | 200 | 77.47 |
| 10/09/2026 21:36 | 172 | 77.47 |
| 10/09/2026 21:36 | 28 | 77.47 |
| 10/09/2026 21:36 | 5 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 24 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.46 |
| 10/09/2026 21:36 | 20 | 77.47 |
| 10/09/2026 21:36 | 100 | 77.47 |
| 10/09/2026 21:36 | 10 | 77.47 |
| 10/09/2026 21:36 | 20 | 77.48 |
| 10/09/2026 21:36 | 2 | 77.48 |
| 10/09/2026 21:36 | 18 | 77.48 |
| 10/09/2026 21:36 | 20 | 77.48 |
| 10/09/2026 21:36 | 20 | 77.48 |
| 10/09/2026 21:36 | 20 | 77.48 |
| 10/09/2026 21:36 | 20 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.50 |
| 10/09/2026 21:36 | 48 | 77.49 |
| 10/09/2026 21:36 | 20 | 77.47 |
| 10/09/2026 21:36 | 300 | 77.42 |
| 10/09/2026 21:36 | 1 | 77.42 |
| 10/09/2026 21:36 | 20 | 77.42 |
| 10/09/2026 21:36 | 79 | 77.42 |
| 10/09/2026 21:36 | 45 | 77.42 |
| 10/09/2026 21:36 | 76 | 77.42 |
| 10/09/2026 21:36 | 25 | 77.42 |
| 10/09/2026 21:36 | 20 | 77.42 |
| 10/09/2026 21:36 | 20 | 77.41 |
| 10/09/2026 21:36 | 20 | 77.42 |
| 10/09/2026 21:36 | 40 | 77.41 |
| 10/09/2026 21:36 | 100 | 77.41 |
| 10/09/2026 21:36 | 29 | 77.40 |
| 10/09/2026 21:36 | 11 | 77.40 |
| 10/09/2026 21:36 | 12 | 77.40 |
| 10/09/2026 21:36 | 25 | 77.40 |
| 10/09/2026 21:36 | 20 | 77.39 |
| 10/09/2026 21:36 | 12 | 77.39 |
| 10/09/2026 21:36 | 25 | 77.39 |
| 10/09/2026 21:36 | 20 | 77.39 |
| 10/09/2026 21:36 | 14 | 77.395 |
| 10/09/2026 21:36 | 20 | 77.39 |
| 10/09/2026 21:36 | 20 | 77.39 |
| 10/09/2026 21:36 | 20 | 77.39 |
| 10/09/2026 21:36 | 20 | 77.39 |
| 10/09/2026 21:36 | 20 | 77.39 |
| 10/09/2026 21:36 | 10 | 77.40 |
| 10/09/2026 21:36 | 18 | 77.40 |
| 10/09/2026 21:36 | 100 | 77.40 |
| 10/09/2026 21:36 | 10 | 77.40 |
| 10/09/2026 21:36 | 20 | 77.40 |
| 10/09/2026 21:36 | 400 | 77.405 |
| 10/09/2026 21:35 | 1 | 77.41 |
| 10/09/2026 21:35 | 188 | 77.41 |
| 10/09/2026 21:35 | 76 | 77.41 |
| 10/09/2026 21:35 | 4 | 77.41 |
| 10/09/2026 21:35 | 24 | 77.39 |
| 10/09/2026 21:35 | 25 | 77.39 |
| 10/09/2026 21:35 | 11 | 77.39 |
| 10/09/2026 21:35 | 20 | 77.40 |
| 10/09/2026 21:35 | 20 | 77.40 |
| 10/09/2026 21:35 | 20 | 77.40 |
| 10/09/2026 21:35 | 84 | 77.40 |
| 10/09/2026 21:35 | 20 | 77.41 |
| 10/09/2026 21:35 | 20 | 77.41 |
| 10/09/2026 21:35 | 1 | 77.41 |
| 10/09/2026 21:35 | 100 | 77.41 |
| 10/09/2026 21:35 | 45 | 77.41 |
| 10/09/2026 21:35 | 55 | 77.41 |
| 10/09/2026 21:35 | 20 | 77.41 |
| 10/09/2026 21:35 | 20 | 77.42 |
| 10/09/2026 21:35 | 10 | 77.42 |
| 10/09/2026 21:35 | 82 | 77.42 |
| 10/09/2026 21:35 | 100 | 77.42 |
| 10/09/2026 21:35 | 20 | 77.43 |
| 10/09/2026 21:35 | 60 | 77.42 |
| 10/09/2026 21:35 | 20 | 77.43 |
| 10/09/2026 21:35 | 20 | 77.44 |
| 10/09/2026 21:35 | 80 | 77.44 |
| 10/09/2026 21:35 | 20 | 77.44 |
| 10/09/2026 21:35 | 6 | 77.45 |
| 10/09/2026 21:35 | 58 | 77.45 |
| 10/09/2026 21:35 | 40 | 77.45 |
| 10/09/2026 21:35 | 77 | 77.43 |
| 10/09/2026 21:35 | 61 | 77.42 |
| 10/09/2026 21:35 | 59 | 77.42 |
| 10/09/2026 21:35 | 40 | 77.42 |
| 10/09/2026 21:35 | 14 | 77.41 |
| 10/09/2026 21:35 | 50 | 77.41 |
| 10/09/2026 21:35 | 200 | 77.395 |
| 10/09/2026 21:35 | 20 | 77.39 |
| 10/09/2026 21:35 | 101 | 77.40 |
| 10/09/2026 21:35 | 99 | 77.40 |
| 10/09/2026 21:35 | 100 | 77.40 |
| 10/09/2026 21:35 | 1 | 77.40 |
| 10/09/2026 21:35 | 52 | 77.40 |
| 10/09/2026 21:35 | 200 | 77.40 |
| 10/09/2026 21:35 | 20 | 77.40 |
| 10/09/2026 21:35 | 3 | 77.39 |
| 10/09/2026 21:35 | 1 | 77.39 |
| 10/09/2026 21:35 | 15 | 77.39 |
| 10/09/2026 21:35 | 1 | 77.39 |
| 10/09/2026 21:35 | 24 | 77.39 |
| 10/09/2026 21:35 | 99 | 77.39 |
| 10/09/2026 21:35 | 1 | 77.39 |
| 10/09/2026 21:35 | 40 | 77.39 |
| 10/09/2026 21:35 | 20 | 77.39 |
| 10/09/2026 21:35 | 40 | 77.39 |
| 10/09/2026 21:35 | 20 | 77.38 |
| 10/09/2026 21:35 | 20 | 77.38 |
| 10/09/2026 21:35 | 6 | 77.38 |
| 10/09/2026 21:35 | 10 | 77.40 |
| 10/09/2026 21:35 | 10 | 77.40 |
| 10/09/2026 21:35 | 9 | 77.40 |
| 10/09/2026 21:35 | 20 | 77.41 |
| 10/09/2026 21:35 | 20 | 77.41 |
| 10/09/2026 21:35 | 10 | 77.43 |
| 10/09/2026 21:35 | 11 | 77.43 |
| 10/09/2026 21:35 | 100 | 77.44 |
| 10/09/2026 21:35 | 82 | 77.44 |
| 10/09/2026 21:35 | 2 | 77.44 |
| 10/09/2026 21:35 | 20 | 77.45 |
| 10/09/2026 21:35 | 20 | 77.45 |
| 10/09/2026 21:35 | 25 | 77.45 |
| 10/09/2026 21:35 | 43 | 77.45 |
| 10/09/2026 21:35 | 20 | 77.45 |
| 10/09/2026 21:35 | 86 | 77.45 |
| 10/09/2026 21:35 | 20 | 77.46 |
| 10/09/2026 21:35 | 20 | 77.46 |
| 10/09/2026 21:35 | 20 | 77.46 |
| 10/09/2026 21:35 | 5 | 77.45 |
| 10/09/2026 21:35 | 10 | 77.45 |
| 10/09/2026 21:35 | 1 | 77.45 |
| 10/09/2026 21:35 | 100 | 77.45 |
| 10/09/2026 21:35 | 50 | 77.44 |
| 10/09/2026 21:35 | 10 | 77.44 |
| 10/09/2026 21:35 | 10 | 77.44 |
| 10/09/2026 21:35 | 1 | 77.44 |
| 10/09/2026 21:35 | 100 | 77.45 |
| 10/09/2026 21:35 | 10 | 77.45 |
| 10/09/2026 21:35 | 1 | 77.45 |
| 10/09/2026 21:35 | 20 | 77.46 |
| 10/09/2026 21:35 | 85 | 77.46 |
| 10/09/2026 21:35 | 100 | 77.46 |
| 10/09/2026 21:35 | 95 | 77.44 |
| 10/09/2026 21:35 | 25 | 77.46 |
| 10/09/2026 21:35 | 12 | 77.46 |
| 10/09/2026 21:35 | 20 | 77.48 |
| 10/09/2026 21:35 | 20 | 77.49 |
| 10/09/2026 21:35 | 90 | 77.49 |
| 10/09/2026 21:35 | 65 | 77.49 |
| 10/09/2026 21:35 | 35 | 77.49 |
| 10/09/2026 21:35 | 10 | 77.49 |
| 10/09/2026 21:35 | 5 | 77.49 |
| 10/09/2026 21:35 | 20 | 77.50 |
| 10/09/2026 21:35 | 14 | 77.50 |
| 10/09/2026 21:35 | 76 | 77.52 |
| 10/09/2026 21:35 | 14 | 77.52 |
| 10/09/2026 21:35 | 16 | 77.52 |
| 10/09/2026 21:35 | 20 | 77.52 |
| 10/09/2026 21:35 | 7 | 77.52 |
| 10/09/2026 21:35 | 33 | 77.52 |
| 10/09/2026 21:35 | 10 | 77.52 |
| 10/09/2026 21:35 | 20 | 77.53 |
| 10/09/2026 21:35 | 20 | 77.53 |
| 10/09/2026 21:35 | 32 | 77.53 |
| 10/09/2026 21:35 | 19 | 77.53 |
| 10/09/2026 21:35 | 1 | 77.53 |
| 10/09/2026 21:35 | 96 | 77.53 |
| 10/09/2026 21:35 | 4 | 77.53 |
| 10/09/2026 21:35 | 25 | 77.53 |
| 10/09/2026 21:35 | 51 | 77.53 |
| 10/09/2026 21:35 | 20 | 77.54 |
| 10/09/2026 21:35 | 100 | 77.54 |
| 10/09/2026 21:35 | 28 | 77.54 |
| 10/09/2026 21:35 | 35 | 77.54 |
| 10/09/2026 21:35 | 36 | 77.54 |
| 10/09/2026 21:35 | 1 | 77.54 |
| 10/09/2026 21:35 | 35 | 77.54 |
| 10/09/2026 21:35 | 65 | 77.54 |
| 10/09/2026 21:35 | 35 | 77.54 |
| 10/09/2026 21:35 | 64 | 77.54 |
| 10/09/2026 21:35 | 1 | 77.54 |
| 10/09/2026 21:35 | 11 | 77.54 |
| 10/09/2026 21:35 | 100 | 77.54 |
| 10/09/2026 21:35 | 100 | 77.55 |
| 10/09/2026 21:35 | 20 | 77.55 |
| 10/09/2026 21:35 | 20 | 77.55 |
| 10/09/2026 21:35 | 20 | 77.55 |
| 10/09/2026 21:35 | 3 | 77.56 |
| 10/09/2026 21:35 | 167 | 77.56 |
| 10/09/2026 21:35 | 300 | 77.56 |
| 10/09/2026 21:35 | 40 | 77.56 |
| 10/09/2026 21:35 | 1 | 77.56 |
| 10/09/2026 21:35 | 15 | 77.56 |
| 10/09/2026 21:35 | 5 | 77.56 |
| 10/09/2026 21:35 | 2 | 77.56 |
| 10/09/2026 21:35 | 69 | 77.56 |
| 10/09/2026 21:35 | 20 | 77.56 |
| 10/09/2026 21:35 | 11 | 77.56 |
| 10/09/2026 21:35 | 100 | 77.56 |
| 10/09/2026 21:35 | 11 | 77.56 |
| 10/09/2026 21:35 | 29 | 77.56 |
| 10/09/2026 21:35 | 19 | 77.56 |
| 10/09/2026 21:35 | 1 | 77.56 |
| 10/09/2026 21:35 | 1 | 77.56 |
| 10/09/2026 21:35 | 1 | 77.56 |
| 10/09/2026 21:35 | 32 | 77.56 |
| 10/09/2026 21:35 | 48 | 77.56 |
| 10/09/2026 21:35 | 20 | 77.56 |
| 10/09/2026 21:35 | 19 | 77.57 |
| 10/09/2026 21:35 | 1 | 77.57 |
| 10/09/2026 21:35 | 100 | 77.57 |
| 10/09/2026 21:35 | 60 | 77.57 |
| 10/09/2026 21:35 | 13 | 77.57 |
| 10/09/2026 21:35 | 10 | 77.57 |
| 10/09/2026 21:35 | 100 | 77.57 |
| 10/09/2026 21:34 | 4 | 77.58 |
| 10/09/2026 21:34 | 20 | 77.58 |
| 10/09/2026 21:34 | 20 | 77.58 |
| 10/09/2026 21:34 | 20 | 77.59 |
| 10/09/2026 21:34 | 1 | 77.595 |
| 10/09/2026 21:34 | 20 | 77.60 |
| 10/09/2026 21:34 | 20 | 77.58 |
| 10/09/2026 21:34 | 20 | 77.58 |
| 10/09/2026 21:34 | 20 | 77.59 |
| 10/09/2026 21:34 | 20 | 77.59 |
| 10/09/2026 21:34 | 4 | 77.58 |
| 10/09/2026 21:34 | 96 | 77.58 |
| 10/09/2026 21:34 | 4 | 77.58 |
| 10/09/2026 21:34 | 20 | 77.58 |
| 10/09/2026 21:34 | 100 | 77.575 |
| 10/09/2026 21:34 | 100 | 77.575 |
| 10/09/2026 21:34 | 10 | 77.575 |
| 10/09/2026 21:34 | 61 | 77.575 |
| 10/09/2026 21:34 | 220 | 77.575 |
| 10/09/2026 21:34 | 20 | 77.57 |
| 10/09/2026 21:34 | 80 | 77.57 |
| 10/09/2026 21:34 | 20 | 77.57 |
| 10/09/2026 21:34 | 8 | 77.57 |
| 10/09/2026 21:34 | 28 | 77.57 |
| 10/09/2026 21:34 | 20 | 77.565 |
| 10/09/2026 21:34 | 20 | 77.57 |
| 10/09/2026 21:34 | 20 | 77.57 |
| 10/09/2026 21:34 | 20 | 77.57 |
| 10/09/2026 21:34 | 5 | 77.57 |
| 10/09/2026 21:34 | 15 | 77.57 |
| 10/09/2026 21:34 | 100 | 77.54 |
| 10/09/2026 21:34 | 100 | 77.54 |
| 10/09/2026 21:34 | 20 | 77.53 |
| 10/09/2026 21:34 | 100 | 77.53 |
| 10/09/2026 21:34 | 100 | 77.53 |
| 10/09/2026 21:34 | 200 | 77.54 |
| 10/09/2026 21:34 | 10 | 77.57 |
| 10/09/2026 21:34 | 20 | 77.58 |
| 10/09/2026 21:34 | 10 | 77.58 |
| 10/09/2026 21:34 | 8 | 77.58 |
| 10/09/2026 21:34 | 100 | 77.59 |
| 10/09/2026 21:34 | 300 | 77.59 |
| 10/09/2026 21:34 | 34 | 77.595 |
| 10/09/2026 21:34 | 20 | 77.58 |
| 10/09/2026 21:34 | 10 | 77.59 |
| 10/09/2026 21:34 | 100 | 77.60 |
| 10/09/2026 21:34 | 3 | 77.60 |
| 10/09/2026 21:34 | 85 | 77.595 |
| 10/09/2026 21:34 | 20 | 77.60 |
| 10/09/2026 21:34 | 20 | 77.61 |
| 10/09/2026 21:34 | 20 | 77.61 |
| 10/09/2026 21:34 | 20 | 77.60 |
| 10/09/2026 21:34 | 200 | 77.60 |
| 10/09/2026 21:34 | 100 | 77.61 |
| 10/09/2026 21:34 | 6 | 77.61 |
| 10/09/2026 21:34 | 11 | 77.61 |
| 10/09/2026 21:34 | 40 | 77.61 |
| 10/09/2026 21:34 | 11 | 77.61 |
| 10/09/2026 21:34 | 98 | 77.61 |
| 10/09/2026 21:34 | 20 | 77.61 |
| 10/09/2026 21:34 | 20 | 77.61 |
| 10/09/2026 21:34 | 40 | 77.60 |
| 10/09/2026 21:34 | 20 | 77.60 |
| 10/09/2026 21:34 | 20 | 77.61 |
| 10/09/2026 21:34 | 20 | 77.62 |
| 10/09/2026 21:34 | 100 | 77.63 |
| 10/09/2026 21:34 | 20 | 77.63 |
| 10/09/2026 21:34 | 3 | 77.64 |
| 10/09/2026 21:34 | 100 | 77.64 |
| 10/09/2026 21:34 | 20 | 77.64 |
| 10/09/2026 21:34 | 12 | 77.64 |
| 10/09/2026 21:34 | 20 | 77.64 |
| 10/09/2026 21:34 | 40 | 77.62 |
| 10/09/2026 21:34 | 14 | 77.62 |
| 10/09/2026 21:34 | 4 | 77.62 |
| 10/09/2026 21:34 | 100 | 77.62 |
| 10/09/2026 21:34 | 14 | 77.62 |
| 10/09/2026 21:34 | 40 | 77.63 |
| 10/09/2026 21:34 | 3 | 77.63 |
| 10/09/2026 21:34 | 40 | 77.63 |
| 10/09/2026 21:34 | 8 | 77.63 |
| 10/09/2026 21:34 | 98 | 77.63 |
| 10/09/2026 21:34 | 40 | 77.63 |
| 10/09/2026 21:34 | 21 | 77.63 |
| 10/09/2026 21:34 | 14 | 77.64 |
| 10/09/2026 21:34 | 25 | 77.64 |
| 10/09/2026 21:34 | 98 | 77.64 |
| 10/09/2026 21:34 | 40 | 77.65 |
| 10/09/2026 21:34 | 100 | 77.65 |
| 10/09/2026 21:34 | 25 | 77.65 |
| 10/09/2026 21:34 | 49 | 77.66 |
| 10/09/2026 21:34 | 76 | 77.66 |
| 10/09/2026 21:34 | 75 | 77.66 |
| 10/09/2026 21:34 | 5 | 77.66 |
| 10/09/2026 21:34 | 200 | 77.67 |
| 10/09/2026 21:34 | 6 | 77.68 |
| 10/09/2026 21:34 | 25 | 77.70 |
| 10/09/2026 21:34 | 14 | 77.70 |
| 10/09/2026 21:34 | 92 | 77.71 |
| 10/09/2026 21:34 | 8 | 77.71 |
| 10/09/2026 21:34 | 1 | 77.72 |
| 10/09/2026 21:34 | 189 | 77.72 |
| 10/09/2026 21:34 | 118 | 77.72 |
| 10/09/2026 21:34 | 82 | 77.72 |
| 10/09/2026 21:34 | 25 | 77.72 |
| 10/09/2026 21:34 | 40 | 77.72 |
| 10/09/2026 21:34 | 100 | 77.71 |
| 10/09/2026 21:34 | 100 | 77.71 |
| 10/09/2026 21:34 | 37 | 77.71 |
| 10/09/2026 21:34 | 41 | 77.71 |
| 10/09/2026 21:34 | 59 | 77.71 |
| 10/09/2026 21:34 | 28 | 77.71 |
| 10/09/2026 21:34 | 31 | 77.71 |
| 10/09/2026 21:34 | 100 | 77.71 |
| 10/09/2026 21:34 | 15 | 77.71 |
| 10/09/2026 21:34 | 20 | 77.72 |
| 10/09/2026 21:34 | 20 | 77.73 |
| 10/09/2026 21:34 | 100 | 77.73 |
| 10/09/2026 21:34 | 100 | 77.73 |
| 10/09/2026 21:34 | 100 | 77.73 |
| 10/09/2026 21:34 | 2 | 77.73 |
| 10/09/2026 21:34 | 100 | 77.73 |
| 10/09/2026 21:34 | 100 | 77.73 |
| 10/09/2026 21:34 | 55 | 77.73 |
| 10/09/2026 21:34 | 45 | 77.73 |
| 10/09/2026 21:34 | 20 | 77.73 |
| 10/09/2026 21:34 | 98 | 77.73 |
| 10/09/2026 21:34 | 20 | 77.73 |
| 10/09/2026 21:34 | 25 | 77.73 |
| 10/09/2026 21:34 | 146 | 77.74 |
| 10/09/2026 21:34 | 54 | 77.74 |
| 10/09/2026 21:34 | 20 | 77.74 |
| 10/09/2026 21:34 | 13 | 77.74 |
| 10/09/2026 21:34 | 21 | 77.74 |
| 10/09/2026 21:34 | 14 | 77.75 |
| 10/09/2026 21:34 | 20 | 77.75 |
| 10/09/2026 21:34 | 100 | 77.75 |
| 10/09/2026 21:34 | 5 | 77.76 |
| 10/09/2026 21:34 | 13 | 77.76 |
| 10/09/2026 21:34 | 1 | 77.76 |
| 10/09/2026 21:34 | 26 | 77.76 |
| 10/09/2026 21:34 | 100 | 77.76 |
| 10/09/2026 21:34 | 20 | 77.76 |
| 10/09/2026 21:34 | 26 | 77.765 |
| 10/09/2026 21:33 | 55 | 77.76 |
| 10/09/2026 21:33 | 100 | 77.76 |
| 10/09/2026 21:33 | 20 | 77.76 |
| 10/09/2026 21:33 | 20 | 77.77 |
| 10/09/2026 21:33 | 12 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.74 |
| 10/09/2026 21:33 | 5 | 77.74 |
| 10/09/2026 21:33 | 7 | 77.74 |
| 10/09/2026 21:33 | 48 | 77.74 |
| 10/09/2026 21:33 | 45 | 77.74 |
| 10/09/2026 21:33 | 19 | 77.74 |
| 10/09/2026 21:33 | 1 | 77.74 |
| 10/09/2026 21:33 | 100 | 77.74 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 300 | 77.755 |
| 10/09/2026 21:33 | 3 | 77.74 |
| 10/09/2026 21:33 | 103 | 77.74 |
| 10/09/2026 21:33 | 25 | 77.74 |
| 10/09/2026 21:33 | 10 | 77.74 |
| 10/09/2026 21:33 | 100 | 77.735 |
| 10/09/2026 21:33 | 10 | 77.73 |
| 10/09/2026 21:33 | 4 | 77.73 |
| 10/09/2026 21:33 | 16 | 77.73 |
| 10/09/2026 21:33 | 38 | 77.73 |
| 10/09/2026 21:33 | 19 | 77.73 |
| 10/09/2026 21:33 | 1 | 77.73 |
| 10/09/2026 21:33 | 80 | 77.73 |
| 10/09/2026 21:33 | 20 | 77.73 |
| 10/09/2026 21:33 | 11 | 77.73 |
| 10/09/2026 21:33 | 9 | 77.73 |
| 10/09/2026 21:33 | 20 | 77.73 |
| 10/09/2026 21:33 | 20 | 77.73 |
| 10/09/2026 21:33 | 20 | 77.73 |
| 10/09/2026 21:33 | 21 | 77.74 |
| 10/09/2026 21:33 | 1 | 77.74 |
| 10/09/2026 21:33 | 100 | 77.74 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.755 |
| 10/09/2026 21:33 | 100 | 77.75 |
| 10/09/2026 21:33 | 18 | 77.75 |
| 10/09/2026 21:33 | 2 | 77.75 |
| 10/09/2026 21:33 | 2 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 245 | 77.745 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 95 | 77.75 |
| 10/09/2026 21:33 | 195 | 77.75 |
| 10/09/2026 21:33 | 100 | 77.75 |
| 10/09/2026 21:33 | 43 | 77.75 |
| 10/09/2026 21:33 | 52 | 77.75 |
| 10/09/2026 21:33 | 7 | 77.75 |
| 10/09/2026 21:33 | 13 | 77.75 |
| 10/09/2026 21:33 | 1 | 77.71 |
| 10/09/2026 21:33 | 200 | 77.71 |
| 10/09/2026 21:33 | 12 | 77.71 |
| 10/09/2026 21:33 | 1 | 77.71 |
| 10/09/2026 21:33 | 20 | 77.70 |
| 10/09/2026 21:33 | 20 | 77.70 |
| 10/09/2026 21:33 | 20 | 77.70 |
| 10/09/2026 21:33 | 20 | 77.70 |
| 10/09/2026 21:33 | 20 | 77.69 |
| 10/09/2026 21:33 | 2 | 77.70 |
| 10/09/2026 21:33 | 20 | 77.70 |
| 10/09/2026 21:33 | 4 | 77.69 |
| 10/09/2026 21:33 | 200 | 77.69 |
| 10/09/2026 21:33 | 100 | 77.69 |
| 10/09/2026 21:33 | 10 | 77.67 |
| 10/09/2026 21:33 | 117 | 77.67 |
| 10/09/2026 21:33 | 45 | 77.67 |
| 10/09/2026 21:33 | 20 | 77.67 |
| 10/09/2026 21:33 | 10 | 77.67 |
| 10/09/2026 21:33 | 100 | 77.67 |
| 10/09/2026 21:33 | 20 | 77.67 |
| 10/09/2026 21:33 | 8 | 77.67 |
| 10/09/2026 21:33 | 40 | 77.67 |
| 10/09/2026 21:33 | 252 | 77.68 |
| 10/09/2026 21:33 | 48 | 77.68 |
| 10/09/2026 21:33 | 200 | 77.69 |
| 10/09/2026 21:33 | 10 | 77.70 |
| 10/09/2026 21:33 | 100 | 77.70 |
| 10/09/2026 21:33 | 5 | 77.70 |
| 10/09/2026 21:33 | 100 | 77.71 |
| 10/09/2026 21:33 | 11 | 77.71 |
| 10/09/2026 21:33 | 60 | 77.71 |
| 10/09/2026 21:33 | 64 | 77.71 |
| 10/09/2026 21:33 | 1 | 77.71 |
| 10/09/2026 21:33 | 64 | 77.71 |
| 10/09/2026 21:33 | 100 | 77.71 |
| 10/09/2026 21:33 | 20 | 77.71 |
| 10/09/2026 21:33 | 200 | 77.71 |
| 10/09/2026 21:33 | 35 | 77.715 |
| 10/09/2026 21:33 | 20 | 77.72 |
| 10/09/2026 21:33 | 77 | 77.72 |
| 10/09/2026 21:33 | 123 | 77.72 |
| 10/09/2026 21:33 | 20 | 77.72 |
| 10/09/2026 21:33 | 20 | 77.72 |
| 10/09/2026 21:33 | 20 | 77.73 |
| 10/09/2026 21:33 | 20 | 77.74 |
| 10/09/2026 21:33 | 135 | 77.74 |
| 10/09/2026 21:33 | 40 | 77.74 |
| 10/09/2026 21:33 | 25 | 77.74 |
| 10/09/2026 21:33 | 39 | 77.74 |
| 10/09/2026 21:33 | 1 | 77.74 |
| 10/09/2026 21:33 | 20 | 77.74 |
| 10/09/2026 21:33 | 10 | 77.74 |
| 10/09/2026 21:33 | 100 | 77.74 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.75 |
| 10/09/2026 21:33 | 6 | 77.75 |
| 10/09/2026 21:33 | 15 | 77.75 |
| 10/09/2026 21:33 | 33 | 77.75 |
| 10/09/2026 21:33 | 5 | 77.75 |
| 10/09/2026 21:33 | 9 | 77.75 |
| 10/09/2026 21:33 | 20 | 77.76 |
| 10/09/2026 21:33 | 20 | 77.76 |
| 10/09/2026 21:32 | 12 | 77.76 |
| 10/09/2026 21:32 | 8 | 77.76 |
| 10/09/2026 21:32 | 20 | 77.76 |
| 10/09/2026 21:32 | 7 | 77.76 |
| 10/09/2026 21:32 | 18 | 77.76 |
| 10/09/2026 21:32 | 58 | 77.76 |
| 10/09/2026 21:32 | 20 | 77.76 |
| 10/09/2026 21:32 | 14 | 77.76 |
| 10/09/2026 21:32 | 83 | 77.76 |
| 10/09/2026 21:32 | 20 | 77.77 |
| 10/09/2026 21:32 | 20 | 77.77 |
| 10/09/2026 21:32 | 100 | 77.78 |
| 10/09/2026 21:32 | 200 | 77.78 |
| 10/09/2026 21:32 | 32 | 77.76 |
| 10/09/2026 21:32 | 1 | 77.76 |
| 10/09/2026 21:32 | 100 | 77.755 |
| 10/09/2026 21:32 | 18 | 77.75 |
| 10/09/2026 21:32 | 2 | 77.75 |
| 10/09/2026 21:32 | 4 | 77.75 |
| 10/09/2026 21:32 | 11 | 77.75 |
| 10/09/2026 21:32 | 21 | 77.75 |
| 10/09/2026 21:32 | 1 | 77.75 |
| 10/09/2026 21:32 | 14 | 77.75 |
| 10/09/2026 21:32 | 20 | 77.75 |
| 10/09/2026 21:32 | 80 | 77.75 |
| 10/09/2026 21:32 | 20 | 77.75 |
| 10/09/2026 21:32 | 100 | 77.74 |
| 10/09/2026 21:32 | 80 | 77.73 |
| 10/09/2026 21:32 | 112 | 77.73 |
| 10/09/2026 21:32 | 562 | 77.72 |
| 10/09/2026 21:32 | 38 | 77.72 |
| 10/09/2026 21:32 | 150 | 77.71 |
| 10/09/2026 21:32 | 8 | 77.71 |
| 10/09/2026 21:32 | 25 | 77.71 |
| 10/09/2026 21:32 | 8 | 77.69 |
| 10/09/2026 21:32 | 7 | 77.69 |
| 10/09/2026 21:32 | 128 | 77.69 |
| 10/09/2026 21:32 | 40 | 77.69 |
| 10/09/2026 21:32 | 25 | 77.69 |
| 10/09/2026 21:32 | 20 | 77.69 |
| 10/09/2026 21:32 | 20 | 77.69 |
| 10/09/2026 21:32 | 36 | 77.69 |
| 10/09/2026 21:32 | 46 | 77.69 |
| 10/09/2026 21:32 | 3 | 77.69 |
| 10/09/2026 21:32 | 20 | 77.70 |
| 10/09/2026 21:32 | 20 | 77.70 |
| 10/09/2026 21:32 | 10 | 77.70 |
| 10/09/2026 21:32 | 10 | 77.70 |
| 10/09/2026 21:32 | 155 | 77.70 |
| 10/09/2026 21:32 | 25 | 77.70 |
| 10/09/2026 21:32 | 20 | 77.70 |
| 10/09/2026 21:32 | 25 | 77.70 |
| 10/09/2026 21:32 | 20 | 77.70 |
| 10/09/2026 21:32 | 20 | 77.71 |
| 10/09/2026 21:32 | 20 | 77.71 |
| 10/09/2026 21:32 | 100 | 77.70 |
| 10/09/2026 21:32 | 80 | 77.70 |
| 10/09/2026 21:32 | 25 | 77.70 |
| 10/09/2026 21:32 | 25 | 77.69 |
| 10/09/2026 21:32 | 6 | 77.69 |
| 10/09/2026 21:32 | 85 | 77.68 |
| 10/09/2026 21:32 | 19 | 77.68 |
| 10/09/2026 21:32 | 19 | 77.68 |
| 10/09/2026 21:32 | 1 | 77.68 |
| 10/09/2026 21:32 | 76 | 77.68 |
| 10/09/2026 21:32 | 20 | 77.68 |
| 10/09/2026 21:32 | 4 | 77.68 |
| 10/09/2026 21:32 | 4 | 77.68 |
| 10/09/2026 21:32 | 20 | 77.68 |
| 10/09/2026 21:32 | 20 | 77.68 |
| 10/09/2026 21:32 | 5 | 77.69 |
| 10/09/2026 21:32 | 4 | 77.69 |
| 10/09/2026 21:32 | 46 | 77.69 |
| 10/09/2026 21:32 | 20 | 77.69 |
| 10/09/2026 21:32 | 43 | 77.69 |
| 10/09/2026 21:32 | 46 | 77.69 |
| 10/09/2026 21:32 | 100 | 77.69 |
| 10/09/2026 21:32 | 62 | 77.69 |
| 10/09/2026 21:32 | 43 | 77.70 |
| 10/09/2026 21:32 | 20 | 77.70 |
| 10/09/2026 21:32 | 20 | 77.70 |
| 10/09/2026 21:32 | 20 | 77.70 |
| 10/09/2026 21:32 | 44 | 77.70 |
| 10/09/2026 21:32 | 1 | 77.70 |
| 10/09/2026 21:32 | 55 | 77.70 |
| 10/09/2026 21:32 | 25 | 77.70 |
| 10/09/2026 21:32 | 20 | 77.70 |
| 10/09/2026 21:32 | 25 | 77.70 |
| 10/09/2026 21:32 | 11 | 77.70 |
| 10/09/2026 21:32 | 12 | 77.69 |
| 10/09/2026 21:32 | 20 | 77.69 |
| 10/09/2026 21:32 | 25 | 77.69 |
| 10/09/2026 21:32 | 3 | 77.69 |
| 10/09/2026 21:32 | 40 | 77.69 |
| 10/09/2026 21:32 | 88 | 77.69 |
| 10/09/2026 21:32 | 100 | 77.69 |
| 10/09/2026 21:32 | 200 | 77.69 |
| 10/09/2026 21:31 | 49 | 77.68 |
| 10/09/2026 21:31 | 25 | 77.68 |
| 10/09/2026 21:31 | 20 | 77.68 |
| 10/09/2026 21:31 | 38 | 77.68 |
| 10/09/2026 21:31 | 1 | 77.68 |
| 10/09/2026 21:31 | 124 | 77.68 |
| 10/09/2026 21:31 | 76 | 77.68 |
| 10/09/2026 21:31 | 15 | 77.68 |
| 10/09/2026 21:31 | 20 | 77.68 |
| 10/09/2026 21:31 | 100 | 77.69 |
| 10/09/2026 21:31 | 10 | 77.68 |
| 10/09/2026 21:31 | 30 | 77.67 |
| 10/09/2026 21:31 | 58 | 77.67 |
| 10/09/2026 21:31 | 100 | 77.67 |
| 10/09/2026 21:31 | 13 | 77.67 |
| 10/09/2026 21:31 | 8 | 77.68 |
| 10/09/2026 21:31 | 3 | 77.69 |
| 10/09/2026 21:31 | 50 | 77.69 |
| 10/09/2026 21:31 | 20 | 77.70 |
| 10/09/2026 21:31 | 100 | 77.695 |
| 10/09/2026 21:31 | 200 | 77.69 |
| 10/09/2026 21:31 | 25 | 77.69 |
| 10/09/2026 21:31 | 10 | 77.69 |
| 10/09/2026 21:31 | 1 | 77.69 |
| 10/09/2026 21:31 | 100 | 77.69 |
| 10/09/2026 21:31 | 200 | 77.68 |
| 10/09/2026 21:31 | 83 | 77.68 |
| 10/09/2026 21:31 | 75 | 77.68 |
| 10/09/2026 21:31 | 166 | 77.68 |
| 10/09/2026 21:31 | 5 | 77.68 |
| 10/09/2026 21:31 | 16 | 77.68 |
| 10/09/2026 21:31 | 13 | 77.68 |
| 10/09/2026 21:31 | 10 | 77.67 |
| 10/09/2026 21:31 | 130 | 77.67 |
| 10/09/2026 21:31 | 50 | 77.67 |
| 10/09/2026 21:31 | 20 | 77.67 |
| 10/09/2026 21:31 | 200 | 77.665 |
| 10/09/2026 21:31 | 20 | 77.67 |
| 10/09/2026 21:31 | 20 | 77.67 |
| 10/09/2026 21:31 | 20 | 77.67 |
| 10/09/2026 21:31 | 1 | 77.68 |
| 10/09/2026 21:31 | 25 | 77.68 |
| 10/09/2026 21:31 | 13 | 77.68 |
| 10/09/2026 21:31 | 20 | 77.68 |
| 10/09/2026 21:31 | 51 | 77.68 |
| 10/09/2026 21:31 | 5 | 77.68 |
| 10/09/2026 21:31 | 4 | 77.68 |
| 10/09/2026 21:31 | 9 | 77.68 |
| 10/09/2026 21:31 | 20 | 77.69 |
| 10/09/2026 21:31 | 20 | 77.69 |
| 10/09/2026 21:31 | 20 | 77.69 |
| 10/09/2026 21:31 | 20 | 77.69 |
| 10/09/2026 21:31 | 20 | 77.69 |
| 10/09/2026 21:31 | 20 | 77.69 |
| 10/09/2026 21:31 | 20 | 77.69 |
| 10/09/2026 21:31 | 20 | 77.70 |
| 10/09/2026 21:31 | 20 | 77.70 |
| 10/09/2026 21:31 | 20 | 77.71 |
| 10/09/2026 21:31 | 20 | 77.71 |
| 10/09/2026 21:31 | 40 | 77.71 |
| 10/09/2026 21:31 | 20 | 77.71 |
| 10/09/2026 21:31 | 11 | 77.70 |
| 10/09/2026 21:31 | 8 | 77.69 |
| 10/09/2026 21:31 | 25 | 77.69 |
| 10/09/2026 21:31 | 20 | 77.69 |
| 10/09/2026 21:31 | 3 | 77.68 |
| 10/09/2026 21:31 | 5 | 77.68 |
| 10/09/2026 21:31 | 162 | 77.69 |
| 10/09/2026 21:31 | 38 | 77.69 |
| 10/09/2026 21:31 | 200 | 77.695 |
| 10/09/2026 21:31 | 200 | 77.695 |
| 10/09/2026 21:31 | 20 | 77.70 |
| 10/09/2026 21:31 | 15 | 77.69 |
| 10/09/2026 21:31 | 100 | 77.685 |
| 10/09/2026 21:31 | 20 | 77.70 |
| 10/09/2026 21:31 | 5 | 77.70 |
| 10/09/2026 21:31 | 40 | 77.71 |
| 10/09/2026 21:31 | 20 | 77.72 |
| 10/09/2026 21:31 | 20 | 77.73 |
| 10/09/2026 21:31 | 53 | 77.73 |
| 10/09/2026 21:31 | 4 | 77.74 |
| 10/09/2026 21:31 | 20 | 77.74 |
| 10/09/2026 21:31 | 20 | 77.75 |
| 10/09/2026 21:31 | 200 | 77.74 |
| 10/09/2026 21:31 | 4 | 77.73 |
| 10/09/2026 21:31 | 12 | 77.73 |
| 10/09/2026 21:30 | 12 | 77.715 |
| 10/09/2026 21:30 | 13 | 77.70 |
| 10/09/2026 21:30 | 200 | 77.70 |
| 10/09/2026 21:30 | 200 | 77.70 |
| 10/09/2026 21:30 | 40 | 77.69 |
| 10/09/2026 21:30 | 20 | 77.69 |
| 10/09/2026 21:30 | 20 | 77.69 |
| 10/09/2026 21:30 | 18 | 77.69 |
| 10/09/2026 21:30 | 22 | 77.69 |
| 10/09/2026 21:30 | 35 | 77.69 |
| 10/09/2026 21:30 | 25 | 77.69 |
| 10/09/2026 21:30 | 40 | 77.69 |
| 10/09/2026 21:30 | 100 | 77.69 |
| 10/09/2026 21:30 | 40 | 77.70 |
| 10/09/2026 21:30 | 6 | 77.70 |
| 10/09/2026 21:30 | 35 | 77.71 |
| 10/09/2026 21:30 | 40 | 77.72 |
| 10/09/2026 21:30 | 100 | 77.72 |
| 10/09/2026 21:30 | 13 | 77.72 |
| 10/09/2026 21:30 | 60 | 77.72 |
| 10/09/2026 21:30 | 56 | 77.72 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 2 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 14 | 77.73 |
| 10/09/2026 21:30 | 6 | 77.73 |
| 10/09/2026 21:30 | 2 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 2 | 77.73 |
| 10/09/2026 21:30 | 40 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 1 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 37 | 77.73 |
| 10/09/2026 21:30 | 75 | 77.73 |
| 10/09/2026 21:30 | 90 | 77.73 |
| 10/09/2026 21:30 | 30 | 77.73 |
| 10/09/2026 21:30 | 25 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 17 | 77.73 |
| 10/09/2026 21:30 | 5 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 100 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.71 |
| 10/09/2026 21:30 | 100 | 77.72 |
| 10/09/2026 21:30 | 200 | 77.715 |
| 10/09/2026 21:30 | 18 | 77.72 |
| 10/09/2026 21:30 | 2 | 77.72 |
| 10/09/2026 21:30 | 2 | 77.72 |
| 10/09/2026 21:30 | 20 | 77.72 |
| 10/09/2026 21:30 | 10 | 77.72 |
| 10/09/2026 21:30 | 20 | 77.71 |
| 10/09/2026 21:30 | 100 | 77.71 |
| 10/09/2026 21:30 | 7 | 77.71 |
| 10/09/2026 21:30 | 20 | 77.72 |
| 10/09/2026 21:30 | 20 | 77.72 |
| 10/09/2026 21:30 | 18 | 77.73 |
| 10/09/2026 21:30 | 1 | 77.73 |
| 10/09/2026 21:30 | 1 | 77.73 |
| 10/09/2026 21:30 | 1 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 1 | 77.73 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 10 | 77.72 |
| 10/09/2026 21:30 | 20 | 77.71 |
| 10/09/2026 21:30 | 300 | 77.71 |
| 10/09/2026 21:30 | 100 | 77.71 |
| 10/09/2026 21:30 | 17 | 77.71 |
| 10/09/2026 21:30 | 20 | 77.71 |
| 10/09/2026 21:30 | 64 | 77.71 |
| 10/09/2026 21:30 | 1 | 77.71 |
| 10/09/2026 21:30 | 118 | 77.71 |
| 10/09/2026 21:30 | 100 | 77.71 |
| 10/09/2026 21:30 | 20 | 77.71 |
| 10/09/2026 21:30 | 100 | 77.71 |
| 10/09/2026 21:30 | 100 | 77.71 |
| 10/09/2026 21:30 | 100 | 77.72 |
| 10/09/2026 21:30 | 40 | 77.72 |
| 10/09/2026 21:30 | 20 | 77.72 |
| 10/09/2026 21:30 | 20 | 77.73 |
| 10/09/2026 21:30 | 2 | 77.735 |
| 10/09/2026 21:30 | 9 | 77.74 |
| 10/09/2026 21:30 | 20 | 77.74 |
| 10/09/2026 21:30 | 40 | 77.74 |
| 10/09/2026 21:30 | 20 | 77.74 |
| 10/09/2026 21:30 | 20 | 77.74 |
| 10/09/2026 21:30 | 20 | 77.74 |
| 10/09/2026 21:30 | 51 | 77.74 |
| 10/09/2026 21:30 | 100 | 77.74 |
| 10/09/2026 21:30 | 100 | 77.74 |
| 10/09/2026 21:30 | 300 | 77.75 |
| 10/09/2026 21:30 | 2 | 77.75 |
| 10/09/2026 21:30 | 20 | 77.75 |
| 10/09/2026 21:30 | 20 | 77.75 |
| 10/09/2026 21:30 | 20 | 77.75 |
| 10/09/2026 21:30 | 40 | 77.75 |
| 10/09/2026 21:30 | 19 | 77.75 |
| 10/09/2026 21:30 | 1 | 77.75 |
| 10/09/2026 21:30 | 100 | 77.75 |
| 10/09/2026 21:30 | 34 | 77.75 |
| 10/09/2026 21:30 | 20 | 77.75 |
| 10/09/2026 21:30 | 2 | 77.75 |
| 10/09/2026 21:30 | 2 | 77.75 |
| 10/09/2026 21:30 | 20 | 77.75 |
| 10/09/2026 21:30 | 1 | 77.75 |
| 10/09/2026 21:30 | 2 | 77.75 |
| 10/09/2026 21:30 | 18 | 77.75 |
| 10/09/2026 21:30 | 2 | 77.755 |
| 10/09/2026 21:30 | 84 | 77.75 |
| 10/09/2026 21:30 | 100 | 77.75 |
| 10/09/2026 21:30 | 16 | 77.75 |
| 10/09/2026 21:30 | 1 | 77.75 |
| 10/09/2026 21:30 | 20 | 77.75 |
| 10/09/2026 21:30 | 99 | 77.75 |
| 10/09/2026 21:30 | 1 | 77.75 |
| 10/09/2026 21:30 | 20 | 77.76 |
| 10/09/2026 21:30 | 32 | 77.76 |
| 10/09/2026 21:30 | 20 | 77.77 |
| 10/09/2026 21:30 | 40 | 77.78 |
| 10/09/2026 21:30 | 78 | 77.78 |
| 10/09/2026 21:30 | 52 | 77.78 |
| 10/09/2026 21:30 | 180 | 77.78 |
| 10/09/2026 21:30 | 20 | 77.78 |
| 10/09/2026 21:30 | 20 | 77.79 |
| 10/09/2026 21:30 | 17 | 77.79 |
| 10/09/2026 21:30 | 100 | 77.77 |
| 10/09/2026 21:30 | 15 | 77.77 |
| 10/09/2026 21:30 | 20 | 77.76 |
| 10/09/2026 21:30 | 2 | 77.76 |
| 10/09/2026 21:30 | 140 | 77.72 |
| 10/09/2026 21:30 | 9 | 77.71 |
| 10/09/2026 21:30 | 20 | 77.71 |
| 10/09/2026 21:30 | 30 | 77.71 |
| 10/09/2026 21:30 | 50 | 77.71 |
| 10/09/2026 21:30 | 20 | 77.71 |
| 10/09/2026 21:30 | 1 | 77.70 |
| 10/09/2026 21:30 | 100 | 77.70 |
| 10/09/2026 21:30 | 10 | 77.70 |
| 10/09/2026 21:30 | 17 | 77.69 |
| 10/09/2026 21:30 | 1 | 77.68 |
| 10/09/2026 21:30 | 67 | 77.68 |
| 10/09/2026 21:30 | 8 | 77.68 |
| 10/09/2026 21:30 | 25 | 77.68 |
| 10/09/2026 21:30 | 1 | 77.67 |
| 10/09/2026 21:30 | 17 | 77.67 |
| 10/09/2026 21:30 | 20 | 77.67 |
| 10/09/2026 21:30 | 37 | 77.68 |
| 10/09/2026 21:30 | 20 | 77.68 |
| 10/09/2026 21:30 | 59 | 77.68 |
| 10/09/2026 21:30 | 100 | 77.68 |
| 10/09/2026 21:30 | 20 | 77.69 |
| 10/09/2026 21:30 | 1 | 77.69 |
| 10/09/2026 21:30 | 19 | 77.69 |
| 10/09/2026 21:30 | 1 | 77.69 |
| 10/09/2026 21:30 | 80 | 77.69 |
| 10/09/2026 21:30 | 40 | 77.69 |
| 10/09/2026 21:30 | 59 | 77.69 |
| 10/09/2026 21:30 | 41 | 77.69 |
| 10/09/2026 21:30 | 20 | 77.69 |
| 10/09/2026 21:30 | 20 | 77.69 |
| 10/09/2026 21:30 | 20 | 77.69 |
| 10/09/2026 21:30 | 200 | 77.67 |
| 10/09/2026 21:30 | 100 | 77.665 |
| 10/09/2026 21:30 | 20 | 77.65 |
| 10/09/2026 21:30 | 35 | 77.65 |
| 10/09/2026 21:30 | 3 | 77.65 |
| 10/09/2026 21:30 | 20 | 77.65 |
| 10/09/2026 21:30 | 38 | 77.66 |
| 10/09/2026 21:30 | 3 | 77.66 |
| 10/09/2026 21:30 | 10 | 77.65 |
| 10/09/2026 21:30 | 40 | 77.65 |
| 10/09/2026 21:30 | 40 | 77.65 |
| 10/09/2026 21:30 | 25 | 77.65 |
| 10/09/2026 21:30 | 1 | 77.66 |
| 10/09/2026 21:30 | 20 | 77.66 |
| 10/09/2026 21:30 | 78 | 77.66 |
| 10/09/2026 21:30 | 118 | 77.66 |
| 10/09/2026 21:30 | 16 | 77.66 |
| 10/09/2026 21:30 | 4 | 77.66 |
| 10/09/2026 21:29 | 20 | 77.66 |
| 10/09/2026 21:29 | 1 | 77.66 |
| 10/09/2026 21:29 | 20 | 77.66 |
| 10/09/2026 21:29 | 5 | 77.65 |
| 10/09/2026 21:29 | 18 | 77.64 |
| 10/09/2026 21:29 | 100 | 77.64 |
| 10/09/2026 21:29 | 4 | 77.63 |
| 10/09/2026 21:29 | 18 | 77.63 |
| 10/09/2026 21:29 | 50 | 77.64 |
| 10/09/2026 21:29 | 5 | 77.65 |
| 10/09/2026 21:29 | 20 | 77.67 |
| 10/09/2026 21:29 | 99 | 77.67 |
| 10/09/2026 21:29 | 20 | 77.66 |
| 10/09/2026 21:29 | 18 | 77.66 |
| 10/09/2026 21:29 | 1 | 77.66 |
| 10/09/2026 21:29 | 80 | 77.66 |
| 10/09/2026 21:29 | 20 | 77.66 |
| 10/09/2026 21:29 | 2 | 77.66 |
| 10/09/2026 21:29 | 1 | 77.67 |
| 10/09/2026 21:29 | 31 | 77.67 |
| 10/09/2026 21:29 | 13 | 77.66 |
| 10/09/2026 21:29 | 4 | 77.67 |
| 10/09/2026 21:29 | 35 | 77.67 |
| 10/09/2026 21:29 | 20 | 77.67 |
| 10/09/2026 21:29 | 13 | 77.67 |
| 10/09/2026 21:29 | 13 | 77.67 |
| 10/09/2026 21:29 | 13 | 77.67 |
| 10/09/2026 21:29 | 100 | 77.68 |
| 10/09/2026 21:29 | 60 | 77.68 |
| 10/09/2026 21:29 | 46 | 77.68 |
| 10/09/2026 21:29 | 20 | 77.69 |
| 10/09/2026 21:29 | 20 | 77.69 |
| 10/09/2026 21:29 | 6 | 77.69 |
| 10/09/2026 21:29 | 1 | 77.69 |
| 10/09/2026 21:29 | 13 | 77.69 |
| 10/09/2026 21:29 | 60 | 77.69 |
| 10/09/2026 21:29 | 27 | 77.69 |
| 10/09/2026 21:29 | 1 | 77.69 |
| 10/09/2026 21:29 | 36 | 77.69 |
| 10/09/2026 21:29 | 100 | 77.70 |
| 10/09/2026 21:29 | 20 | 77.70 |
| 10/09/2026 21:29 | 20 | 77.70 |
| 10/09/2026 21:29 | 20 | 77.70 |
| 10/09/2026 21:29 | 50 | 77.70 |
| 10/09/2026 21:29 | 20 | 77.70 |
| 10/09/2026 21:29 | 178 | 77.705 |
| 10/09/2026 21:29 | 2 | 77.71 |
| 10/09/2026 21:29 | 20 | 77.71 |
| 10/09/2026 21:29 | 7 | 77.71 |
| 10/09/2026 21:29 | 2 | 77.70 |
| 10/09/2026 21:29 | 2 | 77.70 |
| 10/09/2026 21:29 | 19 | 77.70 |
| 10/09/2026 21:29 | 1 | 77.70 |
| 10/09/2026 21:29 | 1 | 77.65 |
| 10/09/2026 21:29 | 100 | 77.64 |
| 10/09/2026 21:29 | 20 | 77.64 |
| 10/09/2026 21:29 | 4 | 77.63 |
| 10/09/2026 21:28 | 36 | 77.62 |
| 10/09/2026 21:28 | 12 | 77.62 |
| 10/09/2026 21:28 | 71 | 77.60 |
| 10/09/2026 21:28 | 64 | 77.60 |
| 10/09/2026 21:28 | 64 | 77.60 |
| 10/09/2026 21:28 | 1 | 77.60 |
| 10/09/2026 21:28 | 300 | 77.60 |
| 10/09/2026 21:28 | 30 | 77.61 |
| 10/09/2026 21:28 | 6 | 77.63 |
| 10/09/2026 21:28 | 55 | 77.63 |
| 10/09/2026 21:28 | 4 | 77.63 |
| 10/09/2026 21:28 | 4 | 77.63 |
| 10/09/2026 21:28 | 20 | 77.65 |
| 10/09/2026 21:28 | 87 | 77.65 |
| 10/09/2026 21:28 | 1 | 77.65 |
| 10/09/2026 21:28 | 40 | 77.65 |
| 10/09/2026 21:28 | 40 | 77.65 |
| 10/09/2026 21:28 | 29 | 77.64 |
| 10/09/2026 21:28 | 8 | 77.64 |
| 10/09/2026 21:28 | 29 | 77.64 |
| 10/09/2026 21:28 | 200 | 77.64 |
| 10/09/2026 21:28 | 20 | 77.63 |
| 10/09/2026 21:28 | 40 | 77.63 |
| 10/09/2026 21:28 | 5 | 77.63 |
| 10/09/2026 21:28 | 20 | 77.63 |
| 10/09/2026 21:28 | 3 | 77.64 |
| 10/09/2026 21:28 | 5 | 77.64 |
| 10/09/2026 21:28 | 20 | 77.66 |
| 10/09/2026 21:28 | 39 | 77.66 |
| 10/09/2026 21:28 | 6 | 77.66 |
| 10/09/2026 21:28 | 4 | 77.66 |
| 10/09/2026 21:28 | 100 | 77.67 |
| 10/09/2026 21:28 | 8 | 77.67 |
| 10/09/2026 21:28 | 25 | 77.67 |
| 10/09/2026 21:28 | 5 | 77.67 |
| 10/09/2026 21:28 | 100 | 77.68 |
| 10/09/2026 21:28 | 20 | 77.68 |
| 10/09/2026 21:28 | 1 | 77.68 |
| 10/09/2026 21:28 | 20 | 77.68 |
| 10/09/2026 21:28 | 8 | 77.67 |
| 10/09/2026 21:28 | 31 | 77.67 |
| 10/09/2026 21:28 | 20 | 77.67 |
| 10/09/2026 21:28 | 131 | 77.66 |
| 10/09/2026 21:28 | 139 | 77.66 |
| 10/09/2026 21:28 | 161 | 77.66 |
| 10/09/2026 21:28 | 197 | 77.665 |
| 10/09/2026 21:28 | 2 | 77.66 |
| 10/09/2026 21:28 | 1 | 77.66 |
| 10/09/2026 21:28 | 100 | 77.66 |
| 10/09/2026 21:28 | 50 | 77.66 |
| 10/09/2026 21:28 | 5 | 77.65 |
| 10/09/2026 21:28 | 52 | 77.65 |
| 10/09/2026 21:28 | 99 | 77.65 |
| 10/09/2026 21:28 | 1 | 77.65 |
| 10/09/2026 21:28 | 152 | 77.655 |
| 10/09/2026 21:28 | 200 | 77.655 |
| 10/09/2026 21:28 | 10 | 77.66 |
| 10/09/2026 21:28 | 53 | 77.66 |
| 10/09/2026 21:28 | 3 | 77.66 |
| 10/09/2026 21:28 | 100 | 77.67 |
| 10/09/2026 21:28 | 18 | 77.68 |
| 10/09/2026 21:28 | 3 | 77.68 |
| 10/09/2026 21:28 | 2 | 77.68 |
| 10/09/2026 21:28 | 6 | 77.70 |
| 10/09/2026 21:28 | 4 | 77.70 |
| 10/09/2026 21:28 | 34 | 77.70 |
| 10/09/2026 21:28 | 1 | 77.71 |
| 10/09/2026 21:28 | 1 | 77.71 |
| 10/09/2026 21:28 | 18 | 77.71 |
| 10/09/2026 21:28 | 2 | 77.72 |
| 10/09/2026 21:28 | 80 | 77.73 |
| 10/09/2026 21:28 | 10 | 77.73 |
| 10/09/2026 21:28 | 64 | 77.74 |
| 10/09/2026 21:28 | 100 | 77.74 |
| 10/09/2026 21:28 | 100 | 77.74 |
| 10/09/2026 21:28 | 100 | 77.74 |
| 10/09/2026 21:28 | 100 | 77.74 |
| 10/09/2026 21:28 | 20 | 77.75 |
| 10/09/2026 21:27 | 16 | 77.76 |
| 10/09/2026 21:27 | 4 | 77.76 |
| 10/09/2026 21:27 | 100 | 77.75 |
| 10/09/2026 21:27 | 50 | 77.75 |
| 10/09/2026 21:27 | 43 | 77.72 |
| 10/09/2026 21:27 | 17 | 77.72 |
| 10/09/2026 21:27 | 5 | 77.70 |
| 10/09/2026 21:27 | 100 | 77.70 |
| 10/09/2026 21:27 | 23 | 77.70 |
| 10/09/2026 21:27 | 1 | 77.70 |
| 10/09/2026 21:27 | 80 | 77.70 |
| 10/09/2026 21:27 | 20 | 77.70 |
| 10/09/2026 21:27 | 20 | 77.69 |
| 10/09/2026 21:27 | 19 | 77.67 |
| 10/09/2026 21:27 | 100 | 77.67 |
| 10/09/2026 21:27 | 20 | 77.67 |
| 10/09/2026 21:27 | 25 | 77.67 |
| 10/09/2026 21:27 | 100 | 77.67 |
| 10/09/2026 21:27 | 100 | 77.67 |
| 10/09/2026 21:27 | 68 | 77.67 |
| 10/09/2026 21:27 | 32 | 77.67 |
| 10/09/2026 21:27 | 22 | 77.68 |
| 10/09/2026 21:27 | 1 | 77.68 |
| 10/09/2026 21:27 | 27 | 77.68 |
| 10/09/2026 21:27 | 60 | 77.68 |
| 10/09/2026 21:27 | 13 | 77.68 |
| 10/09/2026 21:27 | 20 | 77.69 |
| 10/09/2026 21:27 | 39 | 77.69 |
| 10/09/2026 21:27 | 20 | 77.69 |
| 10/09/2026 21:27 | 200 | 77.695 |
| 10/09/2026 21:27 | 198 | 77.695 |
| 10/09/2026 21:27 | 93 | 77.695 |
| 10/09/2026 21:27 | 9 | 77.69 |
| 10/09/2026 21:27 | 1 | 77.70 |
| 10/09/2026 21:27 | 55 | 77.70 |
| 10/09/2026 21:27 | 25 | 77.70 |
| 10/09/2026 21:27 | 20 | 77.70 |
| 10/09/2026 21:27 | 100 | 77.69 |
| 10/09/2026 21:27 | 24 | 77.69 |
| 10/09/2026 21:27 | 1 | 77.69 |
| 10/09/2026 21:27 | 20 | 77.69 |
| 10/09/2026 21:27 | 9 | 77.69 |
| 10/09/2026 21:27 | 4 | 77.69 |
| 10/09/2026 21:27 | 13 | 77.69 |
| 10/09/2026 21:27 | 13 | 77.69 |
| 10/09/2026 21:27 | 4 | 77.69 |
| 10/09/2026 21:27 | 1 | 77.70 |
| 10/09/2026 21:27 | 31 | 77.70 |
| 10/09/2026 21:27 | 20 | 77.70 |
| 10/09/2026 21:27 | 50 | 77.70 |
| 10/09/2026 21:27 | 25 | 77.70 |
| 10/09/2026 21:27 | 99 | 77.70 |
| 10/09/2026 21:27 | 1 | 77.70 |
| 10/09/2026 21:27 | 16 | 77.70 |
| 10/09/2026 21:27 | 40 | 77.70 |
| 10/09/2026 21:27 | 4 | 77.70 |
| 10/09/2026 21:27 | 40 | 77.70 |
| 10/09/2026 21:27 | 90 | 77.70 |
| 10/09/2026 21:27 | 10 | 77.70 |
| 10/09/2026 21:27 | 28 | 77.70 |
| 10/09/2026 21:27 | 72 | 77.70 |
| 10/09/2026 21:27 | 28 | 77.70 |
| 10/09/2026 21:27 | 100 | 77.70 |
| 10/09/2026 21:27 | 54 | 77.70 |
| 10/09/2026 21:27 | 100 | 77.70 |
| 10/09/2026 21:27 | 3 | 77.70 |
| 10/09/2026 21:27 | 16 | 77.70 |
| 10/09/2026 21:27 | 5 | 77.70 |
| 10/09/2026 21:26 | 71 | 77.72 |
| 10/09/2026 21:26 | 90 | 77.72 |
| 10/09/2026 21:26 | 10 | 77.72 |
| 10/09/2026 21:26 | 90 | 77.72 |
| 10/09/2026 21:26 | 100 | 77.72 |
| 10/09/2026 21:26 | 100 | 77.72 |
| 10/09/2026 21:26 | 99 | 77.72 |
| 10/09/2026 21:26 | 1 | 77.72 |
| 10/09/2026 21:26 | 100 | 77.72 |
| 10/09/2026 21:26 | 16 | 77.71 |
| 10/09/2026 21:26 | 50 | 77.71 |
| 10/09/2026 21:26 | 50 | 77.71 |
| 10/09/2026 21:26 | 20 | 77.71 |
| 10/09/2026 21:26 | 200 | 77.715 |
| 10/09/2026 21:26 | 200 | 77.72 |
| 10/09/2026 21:26 | 8 | 77.71 |
| 10/09/2026 21:26 | 100 | 77.71 |
| 10/09/2026 21:26 | 100 | 77.70 |
| 10/09/2026 21:26 | 20 | 77.70 |
| 10/09/2026 21:26 | 1 | 77.70 |
| 10/09/2026 21:26 | 100 | 77.70 |
| 10/09/2026 21:26 | 100 | 77.70 |
| 10/09/2026 21:26 | 200 | 77.69 |
| 10/09/2026 21:26 | 100 | 77.69 |
| 10/09/2026 21:26 | 16 | 77.68 |
| 10/09/2026 21:26 | 99 | 77.68 |
| 10/09/2026 21:26 | 1 | 77.68 |
| 10/09/2026 21:26 | 99 | 77.68 |
| 10/09/2026 21:26 | 1 | 77.68 |
| 10/09/2026 21:26 | 20 | 77.68 |
| 10/09/2026 21:26 | 50 | 77.68 |
| 10/09/2026 21:26 | 100 | 77.68 |
| 10/09/2026 21:26 | 2 | 77.68 |
| 10/09/2026 21:26 | 25 | 77.69 |
| 10/09/2026 21:26 | 49 | 77.69 |
| 10/09/2026 21:26 | 100 | 77.69 |
| 10/09/2026 21:26 | 58 | 77.69 |
| 10/09/2026 21:26 | 60 | 77.69 |
| 10/09/2026 21:26 | 2 | 77.70 |
| 10/09/2026 21:26 | 68 | 77.70 |
| 10/09/2026 21:26 | 7 | 77.70 |
| 10/09/2026 21:26 | 25 | 77.70 |
| 10/09/2026 21:26 | 35 | 77.70 |
| 10/09/2026 21:26 | 1 | 77.70 |
| 10/09/2026 21:26 | 36 | 77.70 |
| 10/09/2026 21:26 | 200 | 77.70 |
| 10/09/2026 21:26 | 100 | 77.70 |
| 10/09/2026 21:26 | 41 | 77.69 |
| 10/09/2026 21:26 | 20 | 77.69 |
| 10/09/2026 21:26 | 175 | 77.70 |
| 10/09/2026 21:26 | 25 | 77.70 |
| 10/09/2026 21:26 | 7 | 77.70 |
| 10/09/2026 21:26 | 3 | 77.70 |
| 10/09/2026 21:26 | 7 | 77.70 |
| 10/09/2026 21:26 | 4 | 77.71 |
| 10/09/2026 21:26 | 20 | 77.71 |
| 10/09/2026 21:26 | 200 | 77.71 |
| 10/09/2026 21:26 | 100 | 77.70 |
| 10/09/2026 21:26 | 6 | 77.69 |
| 10/09/2026 21:26 | 25 | 77.69 |
| 10/09/2026 21:26 | 17 | 77.69 |
| 10/09/2026 21:26 | 34 | 77.69 |
| 10/09/2026 21:26 | 6 | 77.69 |
| 10/09/2026 21:26 | 22 | 77.68 |
| 10/09/2026 21:26 | 4 | 77.68 |
| 10/09/2026 21:25 | 5 | 77.69 |
| 10/09/2026 21:25 | 2 | 77.69 |
| 10/09/2026 21:25 | 5 | 77.69 |
| 10/09/2026 21:25 | 25 | 77.70 |
| 10/09/2026 21:25 | 20 | 77.70 |
| 10/09/2026 21:25 | 100 | 77.70 |
| 10/09/2026 21:25 | 20 | 77.71 |
| 10/09/2026 21:25 | 20 | 77.71 |
| 10/09/2026 21:25 | 5 | 77.72 |
| 10/09/2026 21:25 | 25 | 77.72 |
| 10/09/2026 21:25 | 3 | 77.70 |
| 10/09/2026 21:25 | 24 | 77.70 |
| 10/09/2026 21:25 | 12 | 77.71 |
| 10/09/2026 21:25 | 1 | 77.71 |
| 10/09/2026 21:25 | 50 | 77.71 |
| 10/09/2026 21:25 | 5 | 77.71 |
| 10/09/2026 21:25 | 20 | 77.72 |
| 10/09/2026 21:25 | 15 | 77.73 |
| 10/09/2026 21:25 | 20 | 77.72 |
| 10/09/2026 21:25 | 2 | 77.74 |
| 10/09/2026 21:25 | 19 | 77.74 |
| 10/09/2026 21:25 | 6 | 77.74 |
| 10/09/2026 21:25 | 97 | 77.74 |
| 10/09/2026 21:25 | 40 | 77.74 |
| 10/09/2026 21:25 | 6 | 77.74 |
| 10/09/2026 21:25 | 67 | 77.735 |
| 10/09/2026 21:25 | 25 | 77.73 |
| 10/09/2026 21:25 | 10 | 77.73 |
| 10/09/2026 21:25 | 25 | 77.73 |
| 10/09/2026 21:25 | 20 | 77.74 |
| 10/09/2026 21:25 | 28 | 77.75 |
| 10/09/2026 21:25 | 100 | 77.74 |
| 10/09/2026 21:25 | 40 | 77.73 |
| 10/09/2026 21:25 | 29 | 77.73 |
| 10/09/2026 21:25 | 20 | 77.72 |
| 10/09/2026 21:25 | 96 | 77.72 |
| 10/09/2026 21:25 | 100 | 77.72 |
| 10/09/2026 21:25 | 24 | 77.72 |
| 10/09/2026 21:25 | 32 | 77.73 |
| 10/09/2026 21:25 | 1 | 77.73 |
| 10/09/2026 21:25 | 100 | 77.73 |
| 10/09/2026 21:25 | 40 | 77.74 |
| 10/09/2026 21:25 | 20 | 77.74 |
| 10/09/2026 21:25 | 100 | 77.74 |
| 10/09/2026 21:25 | 40 | 77.74 |
| 10/09/2026 21:25 | 100 | 77.74 |
| 10/09/2026 21:25 | 96 | 77.74 |
| 10/09/2026 21:25 | 20 | 77.74 |
| 10/09/2026 21:25 | 60 | 77.75 |
| 10/09/2026 21:25 | 100 | 77.75 |
| 10/09/2026 21:25 | 1 | 77.75 |
| 10/09/2026 21:25 | 99 | 77.75 |
| 10/09/2026 21:25 | 1 | 77.75 |
| 10/09/2026 21:25 | 30 | 77.76 |
| 10/09/2026 21:25 | 100 | 77.76 |
| 10/09/2026 21:25 | 20 | 77.74 |
| 10/09/2026 21:25 | 20 | 77.74 |
| 10/09/2026 21:25 | 20 | 77.75 |
| 10/09/2026 21:25 | 200 | 77.73 |
| 10/09/2026 21:25 | 78 | 77.73 |
| 10/09/2026 21:25 | 42 | 77.73 |
| 10/09/2026 21:25 | 100 | 77.72 |
| 10/09/2026 21:25 | 100 | 77.72 |
| 10/09/2026 21:25 | 92 | 77.70 |
| 10/09/2026 21:25 | 29 | 77.70 |
| 10/09/2026 21:25 | 18 | 77.70 |
| 10/09/2026 21:25 | 1 | 77.70 |
| 10/09/2026 21:25 | 8 | 77.70 |
| 10/09/2026 21:25 | 92 | 77.70 |
| 10/09/2026 21:25 | 40 | 77.70 |
| 10/09/2026 21:25 | 20 | 77.70 |
| 10/09/2026 21:25 | 16 | 77.70 |
| 10/09/2026 21:25 | 25 | 77.70 |
| 10/09/2026 21:25 | 16 | 77.70 |
| 10/09/2026 21:25 | 8 | 77.71 |
| 10/09/2026 21:25 | 15 | 77.71 |
| 10/09/2026 21:25 | 100 | 77.70 |
| 10/09/2026 21:25 | 100 | 77.70 |
| 10/09/2026 21:25 | 25 | 77.70 |
| 10/09/2026 21:25 | 6000 | 77.70 |
| 10/09/2026 21:25 | 100 | 77.69 |
| 10/09/2026 21:25 | 100 | 77.69 |
| 10/09/2026 21:25 | 30 | 77.69 |
| 10/09/2026 21:25 | 20 | 77.69 |
| 10/09/2026 21:25 | 50 | 77.69 |
| 10/09/2026 21:25 | 10 | 77.69 |
| 10/09/2026 21:25 | 100 | 77.69 |
| 10/09/2026 21:25 | 108 | 77.69 |
| 10/09/2026 21:25 | 33 | 77.69 |
| 10/09/2026 21:25 | 25 | 77.68 |
| 10/09/2026 21:25 | 3 | 77.68 |
| 10/09/2026 21:25 | 1 | 77.68 |
| 10/09/2026 21:25 | 37 | 77.68 |
| 10/09/2026 21:25 | 42 | 77.68 |
| 10/09/2026 21:25 | 20 | 77.68 |
| 10/09/2026 21:25 | 4 | 77.68 |
| 10/09/2026 21:25 | 25 | 77.68 |
| 10/09/2026 21:25 | 20 | 77.68 |
| 10/09/2026 21:24 | 27 | 77.69 |
| 10/09/2026 21:24 | 20 | 77.68 |
| 10/09/2026 21:24 | 34 | 77.68 |
| 10/09/2026 21:24 | 100 | 77.68 |
| 10/09/2026 21:24 | 1 | 77.68 |
| 10/09/2026 21:24 | 50 | 77.68 |
| 10/09/2026 21:24 | 88 | 77.68 |
| 10/09/2026 21:24 | 20 | 77.68 |
| 10/09/2026 21:24 | 100 | 77.68 |
| 10/09/2026 21:24 | 1 | 77.67 |
| 10/09/2026 21:24 | 9 | 77.67 |
| 10/09/2026 21:24 | 11 | 77.67 |
| 10/09/2026 21:24 | 1 | 77.67 |
| 10/09/2026 21:24 | 3 | 77.67 |
| 10/09/2026 21:24 | 7 | 77.68 |
| 10/09/2026 21:24 | 8 | 77.68 |
| 10/09/2026 21:24 | 25 | 77.68 |
| 10/09/2026 21:24 | 100 | 77.66 |
| 10/09/2026 21:24 | 20 | 77.65 |
| 10/09/2026 21:24 | 34 | 77.64 |
| 10/09/2026 21:24 | 10 | 77.64 |
| 10/09/2026 21:24 | 1 | 77.64 |
| 10/09/2026 21:24 | 100 | 77.64 |
| 10/09/2026 21:24 | 90 | 77.64 |
| 10/09/2026 21:24 | 13 | 77.64 |
| 10/09/2026 21:24 | 13 | 77.64 |
| 10/09/2026 21:24 | 123 | 77.65 |
| 10/09/2026 21:24 | 17 | 77.65 |
| 10/09/2026 21:24 | 100 | 77.66 |
| 10/09/2026 21:24 | 100 | 77.655 |
| 10/09/2026 21:24 | 100 | 77.66 |
| 10/09/2026 21:24 | 235 | 77.66 |
| 10/09/2026 21:24 | 17 | 77.66 |
| 10/09/2026 21:24 | 4 | 77.66 |
| 10/09/2026 21:24 | 16 | 77.66 |
| 10/09/2026 21:24 | 1 | 77.66 |
| 10/09/2026 21:24 | 4 | 77.66 |
| 10/09/2026 21:24 | 200 | 77.66 |
| 10/09/2026 21:24 | 100 | 77.655 |
| 10/09/2026 21:24 | 20 | 77.65 |
| 10/09/2026 21:24 | 60 | 77.65 |
| 10/09/2026 21:24 | 60 | 77.65 |
| 10/09/2026 21:24 | 13 | 77.65 |
| 10/09/2026 21:24 | 13 | 77.65 |
| 10/09/2026 21:24 | 13 | 77.65 |
| 10/09/2026 21:24 | 13 | 77.65 |
| 10/09/2026 21:24 | 4 | 77.65 |
| 10/09/2026 21:24 | 100 | 77.68 |
| 10/09/2026 21:24 | 65 | 77.68 |
| 10/09/2026 21:24 | 20 | 77.69 |
| 10/09/2026 21:24 | 56 | 77.69 |
| 10/09/2026 21:24 | 36 | 77.69 |
| 10/09/2026 21:24 | 6 | 77.69 |
| 10/09/2026 21:24 | 200 | 77.68 |
| 10/09/2026 21:24 | 1 | 77.68 |
| 10/09/2026 21:24 | 10 | 77.665 |
| 10/09/2026 21:24 | 8 | 77.67 |
| 10/09/2026 21:24 | 20 | 77.67 |
| 10/09/2026 21:24 | 1 | 77.67 |
| 10/09/2026 21:24 | 16 | 77.67 |
| 10/09/2026 21:24 | 1 | 77.67 |
| 10/09/2026 21:24 | 83 | 77.67 |
| 10/09/2026 21:24 | 100 | 77.67 |
| 10/09/2026 21:24 | 1 | 77.67 |
| 10/09/2026 21:24 | 78 | 77.67 |
| 10/09/2026 21:24 | 100 | 77.67 |
| 10/09/2026 21:24 | 100 | 77.67 |
| 10/09/2026 21:23 | 200 | 77.685 |
| 10/09/2026 21:23 | 27 | 77.69 |
| 10/09/2026 21:23 | 5 | 77.68 |
| 10/09/2026 21:23 | 2 | 77.68 |
| 10/09/2026 21:23 | 18 | 77.68 |
| 10/09/2026 21:23 | 1 | 77.67 |
| 10/09/2026 21:23 | 20 | 77.68 |
| 10/09/2026 21:23 | 20 | 77.69 |
| 10/09/2026 21:23 | 50 | 77.69 |
| 10/09/2026 21:23 | 86 | 77.69 |
| 10/09/2026 21:23 | 14 | 77.69 |
| 10/09/2026 21:23 | 1 | 77.69 |
| 10/09/2026 21:23 | 20 | 77.69 |
| 10/09/2026 21:23 | 33 | 77.69 |
| 10/09/2026 21:23 | 1 | 77.69 |
| 10/09/2026 21:23 | 11 | 77.69 |
| 10/09/2026 21:23 | 89 | 77.69 |
| 10/09/2026 21:23 | 100 | 77.68 |
| 10/09/2026 21:23 | 200 | 77.67 |
| 10/09/2026 21:23 | 60 | 77.66 |
| 10/09/2026 21:23 | 140 | 77.65 |
| 10/09/2026 21:23 | 100 | 77.64 |
| 10/09/2026 21:23 | 20 | 77.64 |
| 10/09/2026 21:23 | 150 | 77.64 |
| 10/09/2026 21:23 | 105 | 77.63 |
| 10/09/2026 21:23 | 1 | 77.63 |
| 10/09/2026 21:23 | 40 | 77.63 |
| 10/09/2026 21:23 | 20 | 77.63 |
| 10/09/2026 21:23 | 7 | 77.63 |
| 10/09/2026 21:23 | 1 | 77.63 |
| 10/09/2026 21:23 | 8 | 77.63 |
| 10/09/2026 21:23 | 20 | 77.63 |
| 10/09/2026 21:23 | 2 | 77.63 |
| 10/09/2026 21:23 | 60 | 77.63 |
| 10/09/2026 21:23 | 85 | 77.62 |
| 10/09/2026 21:23 | 25 | 77.62 |
| 10/09/2026 21:23 | 40 | 77.61 |
| 10/09/2026 21:23 | 100 | 77.61 |
| 10/09/2026 21:23 | 22 | 77.61 |
| 10/09/2026 21:23 | 22 | 77.61 |
| 10/09/2026 21:23 | 20 | 77.61 |
| 10/09/2026 21:23 | 14 | 77.61 |
| 10/09/2026 21:23 | 20 | 77.62 |
| 10/09/2026 21:23 | 20 | 77.63 |
| 10/09/2026 21:23 | 17 | 77.63 |
| 10/09/2026 21:23 | 7 | 77.63 |
| 10/09/2026 21:23 | 1 | 77.63 |
| 10/09/2026 21:23 | 118 | 77.62 |
| 10/09/2026 21:23 | 20 | 77.63 |
| 10/09/2026 21:23 | 37 | 77.63 |
| 10/09/2026 21:23 | 20 | 77.63 |
| 10/09/2026 21:23 | 6 | 77.63 |
| 10/09/2026 21:23 | 100 | 77.62 |
| 10/09/2026 21:23 | 187 | 77.61 |
| 10/09/2026 21:23 | 12 | 77.61 |
| 10/09/2026 21:23 | 100 | 77.615 |
| 10/09/2026 21:23 | 128 | 77.61 |
| 10/09/2026 21:23 | 8 | 77.60 |
| 10/09/2026 21:23 | 25 | 77.60 |
| 10/09/2026 21:23 | 65 | 77.60 |
| 10/09/2026 21:23 | 100 | 77.60 |
| 10/09/2026 21:23 | 4 | 77.60 |
| 10/09/2026 21:23 | 20 | 77.61 |
| 10/09/2026 21:23 | 1 | 77.61 |
| 10/09/2026 21:23 | 50 | 77.61 |
| 10/09/2026 21:23 | 20 | 77.61 |
| 10/09/2026 21:23 | 20 | 77.61 |
| 10/09/2026 21:23 | 1 | 77.61 |
| 10/09/2026 21:23 | 20 | 77.62 |
| 10/09/2026 21:22 | 1 | 77.63 |
| 10/09/2026 21:22 | 74 | 77.63 |
| 10/09/2026 21:22 | 25 | 77.63 |
| 10/09/2026 21:22 | 1 | 77.63 |
| 10/09/2026 21:22 | 20 | 77.62 |
| 10/09/2026 21:22 | 1 | 77.62 |
| 10/09/2026 21:22 | 23 | 77.63 |
| 10/09/2026 21:22 | 34 | 77.62 |
| 10/09/2026 21:22 | 20 | 77.62 |
| 10/09/2026 21:22 | 25 | 77.62 |
| 10/09/2026 21:22 | 20 | 77.60 |
| 10/09/2026 21:22 | 20 | 77.60 |
| 10/09/2026 21:22 | 20 | 77.61 |
| 10/09/2026 21:22 | 20 | 77.61 |
| 10/09/2026 21:22 | 100 | 77.60 |
| 10/09/2026 21:22 | 100 | 77.59 |
| 10/09/2026 21:22 | 32 | 77.59 |
| 10/09/2026 21:22 | 45 | 77.59 |
| 10/09/2026 21:22 | 50 | 77.58 |
| 10/09/2026 21:22 | 1 | 77.58 |
| 10/09/2026 21:22 | 20 | 77.58 |
| 10/09/2026 21:22 | 1 | 77.58 |
| 10/09/2026 21:22 | 23 | 77.59 |
| 10/09/2026 21:22 | 20 | 77.58 |
| 10/09/2026 21:22 | 18 | 77.55 |
| 10/09/2026 21:22 | 40 | 77.55 |
| 10/09/2026 21:22 | 73 | 77.55 |
| 10/09/2026 21:22 | 42 | 77.54 |
| 10/09/2026 21:22 | 73 | 77.54 |
| 10/09/2026 21:22 | 35 | 77.53 |
| 10/09/2026 21:22 | 20 | 77.53 |
| 10/09/2026 21:22 | 2 | 77.53 |
| 10/09/2026 21:22 | 51 | 77.54 |
| 10/09/2026 21:22 | 20 | 77.54 |
| 10/09/2026 21:22 | 10 | 77.54 |
| 10/09/2026 21:22 | 1 | 77.55 |
| 10/09/2026 21:22 | 4 | 77.56 |
| 10/09/2026 21:22 | 97 | 77.56 |
| 10/09/2026 21:22 | 25 | 77.57 |
| 10/09/2026 21:22 | 68 | 77.58 |
| 10/09/2026 21:22 | 100 | 77.56 |
| 10/09/2026 21:22 | 4 | 77.56 |
| 10/09/2026 21:22 | 100 | 77.56 |
| 10/09/2026 21:22 | 60 | 77.56 |
| 10/09/2026 21:22 | 4 | 77.55 |
| 10/09/2026 21:22 | 3 | 77.55 |
| 10/09/2026 21:22 | 11 | 77.55 |
| 10/09/2026 21:22 | 11 | 77.55 |
| 10/09/2026 21:22 | 26 | 77.54 |
| 10/09/2026 21:22 | 40 | 77.54 |
| 10/09/2026 21:22 | 4 | 77.54 |
| 10/09/2026 21:22 | 74 | 77.54 |
| 10/09/2026 21:22 | 10 | 77.54 |
| 10/09/2026 21:22 | 25 | 77.54 |
| 10/09/2026 21:22 | 100 | 77.54 |
| 10/09/2026 21:22 | 100 | 77.54 |
| 10/09/2026 21:22 | 100 | 77.53 |
| 10/09/2026 21:22 | 75 | 77.53 |
| 10/09/2026 21:22 | 4 | 77.53 |
| 10/09/2026 21:22 | 56 | 77.53 |
| 10/09/2026 21:22 | 100 | 77.53 |
| 10/09/2026 21:22 | 200 | 77.53 |
| 10/09/2026 21:22 | 90 | 77.53 |
| 10/09/2026 21:22 | 7 | 77.53 |
| 10/09/2026 21:22 | 3 | 77.53 |
| 10/09/2026 21:22 | 4 | 77.53 |
| 10/09/2026 21:22 | 38 | 77.53 |
| 10/09/2026 21:22 | 7 | 77.53 |
| 10/09/2026 21:22 | 36 | 77.53 |
| 10/09/2026 21:22 | 7 | 77.53 |
| 10/09/2026 21:22 | 7 | 77.53 |
| 10/09/2026 21:22 | 1 | 77.53 |
| 10/09/2026 21:22 | 1 | 77.53 |
| 10/09/2026 21:22 | 6 | 77.53 |
| 10/09/2026 21:22 | 200 | 77.535 |
| 10/09/2026 21:21 | 4 | 77.535 |
| 10/09/2026 21:21 | 20 | 77.54 |
| 10/09/2026 21:21 | 4 | 77.54 |
| 10/09/2026 21:21 | 4 | 77.54 |
| 10/09/2026 21:21 | 20 | 77.54 |
| 10/09/2026 21:21 | 24 | 77.545 |
| 10/09/2026 21:21 | 74 | 77.54 |
| 10/09/2026 21:21 | 20 | 77.54 |
| 10/09/2026 21:21 | 10 | 77.54 |
| 10/09/2026 21:21 | 20 | 77.55 |
| 10/09/2026 21:21 | 16 | 77.56 |
| 10/09/2026 21:21 | 21 | 77.55 |
| 10/09/2026 21:21 | 13 | 77.55 |
| 10/09/2026 21:21 | 20 | 77.56 |
| 10/09/2026 21:21 | 100 | 77.56 |
| 10/09/2026 21:21 | 100 | 77.56 |
| 10/09/2026 21:21 | 29 | 77.56 |
| 10/09/2026 21:21 | 21 | 77.56 |
| 10/09/2026 21:21 | 20 | 77.56 |
| 10/09/2026 21:21 | 100 | 77.56 |
| 10/09/2026 21:21 | 5 | 77.56 |
| 10/09/2026 21:21 | 12 | 77.57 |
| 10/09/2026 21:21 | 55 | 77.57 |
| 10/09/2026 21:21 | 37 | 77.57 |
| 10/09/2026 21:21 | 3 | 77.57 |
| 10/09/2026 21:21 | 60 | 77.57 |
| 10/09/2026 21:21 | 1 | 77.58 |
| 10/09/2026 21:21 | 20 | 77.58 |
| 10/09/2026 21:21 | 11 | 77.58 |
| 10/09/2026 21:21 | 99 | 77.58 |
| 10/09/2026 21:21 | 20 | 77.59 |
| 10/09/2026 21:21 | 4 | 77.59 |
| 10/09/2026 21:21 | 20 | 77.59 |
| 10/09/2026 21:21 | 20 | 77.59 |
| 10/09/2026 21:21 | 4 | 77.59 |
| 10/09/2026 21:21 | 20 | 77.59 |
| 10/09/2026 21:21 | 1 | 77.58 |
| 10/09/2026 21:21 | 20 | 77.59 |
| 10/09/2026 21:21 | 20 | 77.59 |
| 10/09/2026 21:21 | 2 | 77.59 |
| 10/09/2026 21:21 | 22 | 77.60 |
| 10/09/2026 21:21 | 2 | 77.59 |
| 10/09/2026 21:21 | 20 | 77.59 |
| 10/09/2026 21:21 | 100 | 77.59 |
| 10/09/2026 21:21 | 22 | 77.59 |
| 10/09/2026 21:21 | 2 | 77.575 |
| 10/09/2026 21:21 | 3 | 77.56 |
| 10/09/2026 21:21 | 100 | 77.56 |
| 10/09/2026 21:21 | 20 | 77.55 |
| 10/09/2026 21:21 | 50 | 77.55 |
| 10/09/2026 21:21 | 1 | 77.55 |
| 10/09/2026 21:21 | 22 | 77.55 |
| 10/09/2026 21:21 | 4 | 77.55 |
| 10/09/2026 21:21 | 74 | 77.55 |
| 10/09/2026 21:21 | 100 | 77.55 |
| 10/09/2026 21:21 | 1 | 77.545 |
| 10/09/2026 21:21 | 25 | 77.55 |
| 10/09/2026 21:21 | 20 | 77.54 |
| 10/09/2026 21:21 | 100 | 77.54 |
| 10/09/2026 21:21 | 40 | 77.54 |
| 10/09/2026 21:21 | 2 | 77.54 |
| 10/09/2026 21:21 | 20 | 77.54 |
| 10/09/2026 21:21 | 15 | 77.54 |
| 10/09/2026 21:21 | 4 | 77.54 |
| 10/09/2026 21:21 | 25 | 77.54 |
| 10/09/2026 21:21 | 1 | 77.54 |
| 10/09/2026 21:21 | 20 | 77.54 |
| 10/09/2026 21:21 | 20 | 77.54 |
| 10/09/2026 21:21 | 20 | 77.52 |
| 10/09/2026 21:20 | 2 | 77.52 |
| 10/09/2026 21:20 | 13 | 77.51 |
| 10/09/2026 21:20 | 4 | 77.51 |
| 10/09/2026 21:20 | 10 | 77.51 |
| 10/09/2026 21:20 | 25 | 77.52 |
| 10/09/2026 21:20 | 4 | 77.52 |
| 10/09/2026 21:20 | 100 | 77.53 |
| 10/09/2026 21:20 | 100 | 77.53 |
| 10/09/2026 21:20 | 47 | 77.53 |
| 10/09/2026 21:20 | 100 | 77.53 |
| 10/09/2026 21:20 | 50 | 77.53 |
| 10/09/2026 21:20 | 40 | 77.51 |
| 10/09/2026 21:20 | 74 | 77.51 |
| 10/09/2026 21:20 | 74 | 77.51 |
| 10/09/2026 21:20 | 6 | 77.51 |
| 10/09/2026 21:20 | 20 | 77.51 |
| 10/09/2026 21:20 | 10 | 77.51 |
| 10/09/2026 21:20 | 49 | 77.51 |
| 10/09/2026 21:20 | 20 | 77.53 |
| 10/09/2026 21:20 | 2 | 77.53 |
| 10/09/2026 21:20 | 20 | 77.53 |
| 10/09/2026 21:20 | 20 | 77.53 |
| 10/09/2026 21:20 | 75 | 77.53 |
| 10/09/2026 21:20 | 100 | 77.52 |
| 10/09/2026 21:20 | 1 | 77.50 |
| 10/09/2026 21:20 | 3 | 77.50 |
| 10/09/2026 21:20 | 60 | 77.50 |
| 10/09/2026 21:20 | 25 | 77.51 |
| 10/09/2026 21:20 | 4 | 77.51 |
| 10/09/2026 21:20 | 1 | 77.52 |
| 10/09/2026 21:20 | 25 | 77.52 |
| 10/09/2026 21:20 | 8 | 77.52 |
| 10/09/2026 21:20 | 25 | 77.51 |
| 10/09/2026 21:20 | 25 | 77.52 |
| 10/09/2026 21:20 | 8 | 77.52 |
| 10/09/2026 21:20 | 20 | 77.51 |
| 10/09/2026 21:20 | 20 | 77.51 |
| 10/09/2026 21:20 | 3 | 77.51 |
| 10/09/2026 21:20 | 40 | 77.51 |
| 10/09/2026 21:20 | 14 | 77.50 |
| 10/09/2026 21:20 | 40 | 77.50 |
| 10/09/2026 21:20 | 20 | 77.50 |
| 10/09/2026 21:20 | 75 | 77.50 |
| 10/09/2026 21:20 | 20 | 77.49 |
| 10/09/2026 21:20 | 189 | 77.505 |
| 10/09/2026 21:20 | 38 | 77.505 |
| 10/09/2026 21:20 | 80 | 77.515 |
| 10/09/2026 21:20 | 20 | 77.51 |
| 10/09/2026 21:20 | 20 | 77.52 |
| 10/09/2026 21:20 | 19 | 77.52 |
| 10/09/2026 21:20 | 20 | 77.52 |
| 10/09/2026 21:20 | 25 | 77.52 |
| 10/09/2026 21:20 | 20 | 77.52 |
| 10/09/2026 21:20 | 20 | 77.51 |
| 10/09/2026 21:20 | 3 | 77.50 |
| 10/09/2026 21:20 | 6 | 77.50 |
| 10/09/2026 21:20 | 100 | 77.49 |
| 10/09/2026 21:20 | 20 | 77.48 |
| 10/09/2026 21:20 | 42 | 77.49 |
| 10/09/2026 21:20 | 38 | 77.49 |
| 10/09/2026 21:20 | 2 | 77.50 |
| 10/09/2026 21:20 | 100 | 77.50 |
| 10/09/2026 21:20 | 10 | 77.51 |
| 10/09/2026 21:20 | 20 | 77.52 |
| 10/09/2026 21:20 | 100 | 77.50 |
| 10/09/2026 21:20 | 50 | 77.50 |
| 10/09/2026 21:19 | 20 | 77.49 |
| 10/09/2026 21:19 | 41 | 77.50 |
| 10/09/2026 21:19 | 45 | 77.50 |
| 10/09/2026 21:19 | 20 | 77.50 |
| 10/09/2026 21:19 | 86 | 77.50 |
| 10/09/2026 21:19 | 21 | 77.51 |
| 10/09/2026 21:19 | 18 | 77.51 |
| 10/09/2026 21:19 | 20 | 77.51 |
| 10/09/2026 21:19 | 20 | 77.52 |
| 10/09/2026 21:19 | 20 | 77.53 |
| 10/09/2026 21:19 | 57 | 77.53 |
| 10/09/2026 21:19 | 52 | 77.53 |
| 10/09/2026 21:19 | 100 | 77.53 |
| 10/09/2026 21:19 | 20 | 77.54 |
| 10/09/2026 21:19 | 17 | 77.545 |
| 10/09/2026 21:19 | 20 | 77.54 |
| 10/09/2026 21:19 | 20 | 77.55 |
| 10/09/2026 21:19 | 18 | 77.555 |
| 10/09/2026 21:19 | 3 | 77.55 |
| 10/09/2026 21:19 | 110 | 77.55 |
| 10/09/2026 21:19 | 4 | 77.54 |
| 10/09/2026 21:19 | 100 | 77.54 |
| 10/09/2026 21:19 | 100 | 77.54 |
| 10/09/2026 21:19 | 16 | 77.54 |
| 10/09/2026 21:19 | 84 | 77.54 |
| 10/09/2026 21:19 | 13 | 77.53 |
| 10/09/2026 21:19 | 4 | 77.53 |
| 10/09/2026 21:19 | 6 | 77.54 |
| 10/09/2026 21:19 | 10 | 77.54 |
| 10/09/2026 21:19 | 4 | 77.53 |
| 10/09/2026 21:19 | 40 | 77.52 |
| 10/09/2026 21:19 | 140 | 77.52 |
| 10/09/2026 21:19 | 17 | 77.51 |
| 10/09/2026 21:19 | 100 | 77.51 |
| 10/09/2026 21:19 | 140 | 77.51 |
| 10/09/2026 21:19 | 2 | 77.50 |
| 10/09/2026 21:19 | 4 | 77.49 |
| 10/09/2026 21:19 | 25 | 77.49 |
| 10/09/2026 21:19 | 1 | 77.48 |
| 10/09/2026 21:19 | 10 | 77.47 |
| 10/09/2026 21:19 | 33 | 77.47 |
| 10/09/2026 21:18 | 20 | 77.47 |
| 10/09/2026 21:18 | 80 | 77.46 |
| 10/09/2026 21:18 | 3 | 77.45 |
| 10/09/2026 21:18 | 77 | 77.45 |
| 10/09/2026 21:18 | 20 | 77.45 |
| 10/09/2026 21:18 | 100 | 77.44 |
| 10/09/2026 21:18 | 25 | 77.43 |
| 10/09/2026 21:18 | 6 | 77.43 |
| 10/09/2026 21:18 | 100 | 77.42 |
| 10/09/2026 21:18 | 1 | 77.415 |
| 10/09/2026 21:18 | 20 | 77.44 |
| 10/09/2026 21:18 | 30 | 77.42 |
| 10/09/2026 21:18 | 30 | 77.42 |
| 10/09/2026 21:18 | 40 | 77.42 |
| 10/09/2026 21:18 | 60 | 77.42 |
| 10/09/2026 21:18 | 40 | 77.42 |
| 10/09/2026 21:18 | 100 | 77.42 |
| 10/09/2026 21:18 | 100 | 77.42 |
| 10/09/2026 21:18 | 24 | 77.42 |
| 10/09/2026 21:18 | 5 | 77.42 |
| 10/09/2026 21:18 | 100 | 77.42 |
| 10/09/2026 21:18 | 100 | 77.42 |
| 10/09/2026 21:18 | 2 | 77.42 |
| 10/09/2026 21:18 | 7 | 77.43 |
| 10/09/2026 21:18 | 1 | 77.43 |
| 10/09/2026 21:18 | 10 | 77.43 |
| 10/09/2026 21:18 | 25 | 77.45 |
| 10/09/2026 21:18 | 20 | 77.45 |
| 10/09/2026 21:18 | 25 | 77.45 |
| 10/09/2026 21:18 | 50 | 77.44 |
| 10/09/2026 21:18 | 50 | 77.44 |
| 10/09/2026 21:18 | 20 | 77.43 |
| 10/09/2026 21:18 | 14 | 77.43 |
| 10/09/2026 21:18 | 13 | 77.45 |
| 10/09/2026 21:18 | 20 | 77.44 |
| 10/09/2026 21:18 | 40 | 77.44 |
| 10/09/2026 21:18 | 20 | 77.44 |
| 10/09/2026 21:18 | 20 | 77.43 |
| 10/09/2026 21:18 | 38 | 77.435 |
| 10/09/2026 21:18 | 38 | 77.435 |
| 10/09/2026 21:18 | 38 | 77.435 |
| 10/09/2026 21:18 | 90 | 77.435 |
| 10/09/2026 21:18 | 10 | 77.44 |
| 10/09/2026 21:18 | 13 | 77.44 |
| 10/09/2026 21:18 | 10 | 77.44 |
| 10/09/2026 21:18 | 61 | 77.44 |
| 10/09/2026 21:18 | 20 | 77.44 |
| 10/09/2026 21:18 | 19 | 77.44 |
| 10/09/2026 21:18 | 25 | 77.44 |
| 10/09/2026 21:18 | 1 | 77.45 |
| 10/09/2026 21:18 | 74 | 77.46 |
| 10/09/2026 21:18 | 25 | 77.46 |
| 10/09/2026 21:18 | 8 | 77.46 |
| 10/09/2026 21:18 | 12 | 77.46 |
| 10/09/2026 21:18 | 20 | 77.46 |
| 10/09/2026 21:18 | 20 | 77.46 |
| 10/09/2026 21:18 | 4 | 77.45 |
| 10/09/2026 21:18 | 40 | 77.45 |
| 10/09/2026 21:18 | 30 | 77.45 |
| 10/09/2026 21:18 | 6 | 77.45 |
| 10/09/2026 21:18 | 25 | 77.45 |
| 10/09/2026 21:18 | 25 | 77.46 |
| 10/09/2026 21:18 | 9 | 77.46 |
| 10/09/2026 21:18 | 1 | 77.46 |
| 10/09/2026 21:17 | 4 | 77.48 |
| 10/09/2026 21:17 | 35 | 77.49 |
| 10/09/2026 21:17 | 25 | 77.48 |
| 10/09/2026 21:17 | 20 | 77.48 |
| 10/09/2026 21:17 | 44 | 77.47 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 40 | 77.47 |
| 10/09/2026 21:17 | 77 | 77.47 |
| 10/09/2026 21:17 | 10 | 77.46 |
| 10/09/2026 21:17 | 4 | 77.46 |
| 10/09/2026 21:17 | 77 | 77.46 |
| 10/09/2026 21:17 | 20 | 77.46 |
| 10/09/2026 21:17 | 10 | 77.46 |
| 10/09/2026 21:17 | 17 | 77.46 |
| 10/09/2026 21:17 | 49 | 77.46 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 45 | 77.475 |
| 10/09/2026 21:17 | 43 | 77.46 |
| 10/09/2026 21:17 | 77 | 77.46 |
| 10/09/2026 21:17 | 1 | 77.45 |
| 10/09/2026 21:17 | 4 | 77.45 |
| 10/09/2026 21:17 | 40 | 77.45 |
| 10/09/2026 21:17 | 20 | 77.45 |
| 10/09/2026 21:17 | 100 | 77.46 |
| 10/09/2026 21:17 | 100 | 77.46 |
| 10/09/2026 21:17 | 14 | 77.47 |
| 10/09/2026 21:17 | 6 | 77.47 |
| 10/09/2026 21:17 | 8 | 77.475 |
| 10/09/2026 21:17 | 20 | 77.48 |
| 10/09/2026 21:17 | 4 | 77.48 |
| 10/09/2026 21:17 | 8 | 77.49 |
| 10/09/2026 21:17 | 4 | 77.48 |
| 10/09/2026 21:17 | 20 | 77.48 |
| 10/09/2026 21:17 | 4 | 77.48 |
| 10/09/2026 21:17 | 11 | 77.49 |
| 10/09/2026 21:17 | 20 | 77.46 |
| 10/09/2026 21:17 | 41 | 77.46 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 25 | 77.45 |
| 10/09/2026 21:17 | 20 | 77.45 |
| 10/09/2026 21:17 | 11 | 77.455 |
| 10/09/2026 21:17 | 20 | 77.46 |
| 10/09/2026 21:17 | 20 | 77.46 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 390 | 77.47 |
| 10/09/2026 21:17 | 10 | 77.47 |
| 10/09/2026 21:17 | 4 | 77.46 |
| 10/09/2026 21:17 | 20 | 77.46 |
| 10/09/2026 21:17 | 4 | 77.46 |
| 10/09/2026 21:17 | 4 | 77.47 |
| 10/09/2026 21:17 | 3 | 77.47 |
| 10/09/2026 21:17 | 20 | 77.44 |
| 10/09/2026 21:17 | 27 | 77.45 |
| 10/09/2026 21:17 | 26 | 77.44 |
| 10/09/2026 21:17 | 100 | 77.44 |
| 10/09/2026 21:17 | 100 | 77.44 |
| 10/09/2026 21:17 | 88 | 77.44 |
| 10/09/2026 21:17 | 12 | 77.44 |
| 10/09/2026 21:17 | 3 | 77.465 |
| 10/09/2026 21:17 | 20 | 77.46 |
| 10/09/2026 21:17 | 14 | 77.46 |
| 10/09/2026 21:17 | 14 | 77.465 |
| 10/09/2026 21:17 | 6 | 77.46 |
| 10/09/2026 21:17 | 17 | 77.47 |
| 10/09/2026 21:17 | 14 | 77.47 |
| 10/09/2026 21:17 | 5 | 77.47 |
| 10/09/2026 21:17 | 3 | 77.46 |
| 10/09/2026 21:17 | 1 | 77.46 |
| 10/09/2026 21:17 | 15 | 77.46 |
| 10/09/2026 21:17 | 5 | 77.46 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 4 | 77.47 |
| 10/09/2026 21:17 | 8 | 77.48 |
| 10/09/2026 21:17 | 1 | 77.48 |
| 10/09/2026 21:17 | 40 | 77.46 |
| 10/09/2026 21:17 | 90 | 77.46 |
| 10/09/2026 21:17 | 20 | 77.46 |
| 10/09/2026 21:17 | 99 | 77.46 |
| 10/09/2026 21:17 | 100 | 77.45 |
| 10/09/2026 21:17 | 100 | 77.45 |
| 10/09/2026 21:17 | 40 | 77.45 |
| 10/09/2026 21:17 | 1 | 77.45 |
| 10/09/2026 21:17 | 7 | 77.45 |
| 10/09/2026 21:17 | 43 | 77.46 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 20 | 77.47 |
| 10/09/2026 21:17 | 2 | 77.47 |
| 10/09/2026 21:17 | 1 | 77.47 |
| 10/09/2026 21:17 | 47 | 77.47 |
| 10/09/2026 21:17 | 39 | 77.47 |
| 10/09/2026 21:17 | 14 | 77.47 |
| 10/09/2026 21:17 | 20 | 77.48 |
| 10/09/2026 21:17 | 20 | 77.48 |
| 10/09/2026 21:17 | 20 | 77.48 |
| 10/09/2026 21:17 | 20 | 77.49 |
| 10/09/2026 21:17 | 1 | 77.49 |
| 10/09/2026 21:17 | 8 | 77.49 |
| 10/09/2026 21:16 | 100 | 77.47 |
| 10/09/2026 21:16 | 2 | 77.46 |
| 10/09/2026 21:16 | 6 | 77.45 |
| 10/09/2026 21:16 | 3 | 77.44 |
| 10/09/2026 21:16 | 7 | 77.44 |
| 10/09/2026 21:16 | 20 | 77.44 |
| 10/09/2026 21:16 | 4 | 77.46 |
| 10/09/2026 21:16 | 100 | 77.44 |
| 10/09/2026 21:16 | 25 | 77.45 |
| 10/09/2026 21:16 | 100 | 77.45 |
| 10/09/2026 21:16 | 66 | 77.43 |
| 10/09/2026 21:16 | 1 | 77.435 |
| 10/09/2026 21:16 | 15 | 77.43 |
| 10/09/2026 21:16 | 40 | 77.43 |
| 10/09/2026 21:16 | 25 | 77.43 |
| 10/09/2026 21:16 | 20 | 77.43 |
| 10/09/2026 21:16 | 139 | 77.43 |
| 10/09/2026 21:16 | 6 | 77.43 |
| 10/09/2026 21:16 | 1 | 77.40 |
| 10/09/2026 21:16 | 69 | 77.40 |
| 10/09/2026 21:16 | 15 | 77.40 |
| 10/09/2026 21:16 | 20 | 77.39 |
| 10/09/2026 21:16 | 100 | 77.39 |
| 10/09/2026 21:16 | 1 | 77.39 |
| 10/09/2026 21:16 | 75 | 77.39 |
| 10/09/2026 21:16 | 7 | 77.39 |
| 10/09/2026 21:16 | 6 | 77.39 |
| 10/09/2026 21:16 | 7 | 77.39 |
| 10/09/2026 21:16 | 5 | 77.39 |
| 10/09/2026 21:16 | 20 | 77.39 |
| 10/09/2026 21:16 | 5 | 77.39 |
| 10/09/2026 21:16 | 4 | 77.39 |
| 10/09/2026 21:16 | 74 | 77.39 |
| 10/09/2026 21:16 | 6 | 77.39 |
| 10/09/2026 21:16 | 1 | 77.39 |
| 10/09/2026 21:16 | 5 | 77.37 |
| 10/09/2026 21:16 | 20 | 77.38 |
| 10/09/2026 21:16 | 31 | 77.38 |
| 10/09/2026 21:16 | 20 | 77.38 |
| 10/09/2026 21:16 | 3 | 77.38 |
| 10/09/2026 21:16 | 16 | 77.38 |
| 10/09/2026 21:16 | 6 | 77.37 |
| 10/09/2026 21:16 | 80 | 77.36 |
| 10/09/2026 21:16 | 7 | 77.36 |
| 10/09/2026 21:16 | 5 | 77.36 |
| 10/09/2026 21:16 | 6 | 77.36 |
| 10/09/2026 21:16 | 25 | 77.35 |
| 10/09/2026 21:16 | 100 | 77.35 |
| 10/09/2026 21:16 | 60 | 77.35 |
| 10/09/2026 21:16 | 79 | 77.35 |
| 10/09/2026 21:16 | 1 | 77.35 |
| 10/09/2026 21:16 | 20 | 77.34 |
| 10/09/2026 21:16 | 3 | 77.34 |
| 10/09/2026 21:16 | 20 | 77.34 |
| 10/09/2026 21:16 | 3 | 77.34 |
| 10/09/2026 21:16 | 5 | 77.35 |
| 10/09/2026 21:16 | 20 | 77.35 |
| 10/09/2026 21:16 | 25 | 77.35 |
| 10/09/2026 21:16 | 1 | 77.35 |
| 10/09/2026 21:16 | 5 | 77.35 |
| 10/09/2026 21:16 | 17 | 77.34 |
| 10/09/2026 21:16 | 8 | 77.34 |
| 10/09/2026 21:16 | 21 | 77.34 |
| 10/09/2026 21:16 | 40 | 77.34 |
| 10/09/2026 21:16 | 10 | 77.33 |
| 10/09/2026 21:16 | 20 | 77.32 |
| 10/09/2026 21:16 | 20 | 77.32 |
| 10/09/2026 21:16 | 20 | 77.32 |
| 10/09/2026 21:16 | 100 | 77.32 |
| 10/09/2026 21:16 | 10 | 77.32 |
| 10/09/2026 21:16 | 10 | 77.32 |
| 10/09/2026 21:16 | 45 | 77.32 |
| 10/09/2026 21:16 | 20 | 77.33 |
| 10/09/2026 21:16 | 27 | 77.33 |
| 10/09/2026 21:16 | 20 | 77.33 |
| 10/09/2026 21:16 | 10 | 77.33 |
| 10/09/2026 21:16 | 20 | 77.34 |
| 10/09/2026 21:16 | 10 | 77.34 |
| 10/09/2026 21:16 | 20 | 77.35 |
| 10/09/2026 21:16 | 20 | 77.35 |
| 10/09/2026 21:16 | 20 | 77.35 |
| 10/09/2026 21:15 | 100 | 77.34 |
| 10/09/2026 21:15 | 2 | 77.33 |
| 10/09/2026 21:15 | 9 | 77.33 |
| 10/09/2026 21:15 | 20 | 77.33 |
| 10/09/2026 21:15 | 17 | 77.33 |
| 10/09/2026 21:15 | 23 | 77.33 |
| 10/09/2026 21:15 | 77 | 77.33 |
| 10/09/2026 21:15 | 80 | 77.335 |
| 10/09/2026 21:15 | 20 | 77.33 |
| 10/09/2026 21:15 | 55 | 77.33 |
| 10/09/2026 21:15 | 1 | 77.33 |
| 10/09/2026 21:15 | 100 | 77.33 |
| 10/09/2026 21:15 | 50 | 77.33 |
| 10/09/2026 21:15 | 10 | 77.33 |
| 10/09/2026 21:15 | 90 | 77.33 |
| 10/09/2026 21:15 | 100 | 77.345 |
| 10/09/2026 21:15 | 100 | 77.345 |
| 10/09/2026 21:15 | 100 | 77.345 |
| 10/09/2026 21:15 | 47 | 77.345 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 6 | 77.34 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 100 | 77.34 |
| 10/09/2026 21:15 | 78 | 77.33 |
| 10/09/2026 21:15 | 22 | 77.33 |
| 10/09/2026 21:15 | 100 | 77.32 |
| 10/09/2026 21:15 | 100 | 77.315 |
| 10/09/2026 21:15 | 173 | 77.315 |
| 10/09/2026 21:15 | 100 | 77.315 |
| 10/09/2026 21:15 | 100 | 77.315 |
| 10/09/2026 21:15 | 22 | 77.32 |
| 10/09/2026 21:15 | 100 | 77.32 |
| 10/09/2026 21:15 | 60 | 77.32 |
| 10/09/2026 21:15 | 40 | 77.32 |
| 10/09/2026 21:15 | 119 | 77.315 |
| 10/09/2026 21:15 | 100 | 77.31 |
| 10/09/2026 21:15 | 100 | 77.31 |
| 10/09/2026 21:15 | 100 | 77.31 |
| 10/09/2026 21:15 | 17 | 77.32 |
| 10/09/2026 21:15 | 13 | 77.32 |
| 10/09/2026 21:15 | 20 | 77.33 |
| 10/09/2026 21:15 | 5 | 77.33 |
| 10/09/2026 21:15 | 25 | 77.31 |
| 10/09/2026 21:15 | 25 | 77.31 |
| 10/09/2026 21:15 | 15 | 77.31 |
| 10/09/2026 21:15 | 10 | 77.31 |
| 10/09/2026 21:15 | 100 | 77.32 |
| 10/09/2026 21:15 | 40 | 77.32 |
| 10/09/2026 21:15 | 100 | 77.325 |
| 10/09/2026 21:15 | 20 | 77.33 |
| 10/09/2026 21:15 | 15 | 77.33 |
| 10/09/2026 21:15 | 27 | 77.33 |
| 10/09/2026 21:15 | 100 | 77.33 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 4 | 77.345 |
| 10/09/2026 21:15 | 10 | 77.34 |
| 10/09/2026 21:15 | 40 | 77.34 |
| 10/09/2026 21:15 | 40 | 77.34 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 40 | 77.34 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 7 | 77.34 |
| 10/09/2026 21:15 | 77 | 77.34 |
| 10/09/2026 21:15 | 40 | 77.34 |
| 10/09/2026 21:15 | 7 | 77.34 |
| 10/09/2026 21:15 | 100 | 77.34 |
| 10/09/2026 21:15 | 40 | 77.34 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 3 | 77.34 |
| 10/09/2026 21:15 | 50 | 77.34 |
| 10/09/2026 21:15 | 97 | 77.34 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 2 | 77.34 |
| 10/09/2026 21:15 | 40 | 77.34 |
| 10/09/2026 21:15 | 18 | 77.34 |
| 10/09/2026 21:15 | 2 | 77.34 |
| 10/09/2026 21:15 | 88 | 77.34 |
| 10/09/2026 21:15 | 12 | 77.34 |
| 10/09/2026 21:15 | 1 | 77.34 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 20 | 77.34 |
| 10/09/2026 21:15 | 41 | 77.34 |
| 10/09/2026 21:15 | 34 | 77.35 |
| 10/09/2026 21:15 | 20 | 77.35 |
| 10/09/2026 21:15 | 50 | 77.35 |
| 10/09/2026 21:15 | 41 | 77.35 |
| 10/09/2026 21:15 | 10 | 77.35 |
| 10/09/2026 21:15 | 100 | 77.31 |
| 10/09/2026 21:15 | 10 | 77.29 |
| 10/09/2026 21:15 | 16 | 77.29 |
| 10/09/2026 21:15 | 100 | 77.29 |
| 10/09/2026 21:15 | 100 | 77.29 |
| 10/09/2026 21:15 | 20 | 77.29 |
| 10/09/2026 21:15 | 20 | 77.30 |
| 10/09/2026 21:15 | 60 | 77.30 |
| 10/09/2026 21:15 | 10 | 77.30 |
| 10/09/2026 21:15 | 32 | 77.30 |
| 10/09/2026 21:15 | 26 | 77.30 |
| 10/09/2026 21:15 | 48 | 77.30 |
| 10/09/2026 21:15 | 20 | 77.31 |
| 10/09/2026 21:15 | 20 | 77.31 |
| 10/09/2026 21:15 | 20 | 77.31 |
| 10/09/2026 21:15 | 1 | 77.31 |
| 10/09/2026 21:15 | 2 | 77.31 |
| 10/09/2026 21:15 | 19 | 77.31 |
| 10/09/2026 21:15 | 1 | 77.31 |
| 10/09/2026 21:15 | 3 | 77.29 |
| 10/09/2026 21:15 | 100 | 77.27 |
| 10/09/2026 21:15 | 6 | 77.27 |
| 10/09/2026 21:15 | 71 | 77.26 |
| 10/09/2026 21:15 | 29 | 77.26 |
| 10/09/2026 21:15 | 20 | 77.25 |
| 10/09/2026 21:15 | 100 | 77.26 |
| 10/09/2026 21:15 | 100 | 77.26 |
| 10/09/2026 21:15 | 38 | 77.24 |
| 10/09/2026 21:15 | 29 | 77.24 |
| 10/09/2026 21:15 | 8 | 77.24 |
| 10/09/2026 21:15 | 43 | 77.24 |
| 10/09/2026 21:15 | 20 | 77.24 |
| 10/09/2026 21:15 | 25 | 77.24 |
| 10/09/2026 21:15 | 31 | 77.23 |
| 10/09/2026 21:15 | 100 | 77.23 |
| 10/09/2026 21:15 | 100 | 77.23 |
| 10/09/2026 21:15 | 20 | 77.22 |
| 10/09/2026 21:15 | 76 | 77.22 |
| 10/09/2026 21:15 | 20 | 77.22 |
| 10/09/2026 21:15 | 20 | 77.23 |
| 10/09/2026 21:15 | 100 | 77.22 |
| 10/09/2026 21:15 | 97 | 77.22 |
| 10/09/2026 21:15 | 100 | 77.22 |
| 10/09/2026 21:15 | 100 | 77.22 |
| 10/09/2026 21:15 | 100 | 77.22 |
| 10/09/2026 21:15 | 20 | 77.22 |
| 10/09/2026 21:15 | 1 | 77.225 |
| 10/09/2026 21:15 | 20 | 77.22 |
| 10/09/2026 21:14 | 20 | 77.23 |
| 10/09/2026 21:14 | 30 | 77.22 |
| 10/09/2026 21:14 | 6 | 77.22 |
| 10/09/2026 21:14 | 60 | 77.21 |
| 10/09/2026 21:14 | 120 | 77.21 |
| 10/09/2026 21:14 | 18 | 77.20 |
| 10/09/2026 21:14 | 100 | 77.205 |
| 10/09/2026 21:14 | 100 | 77.205 |
| 10/09/2026 21:14 | 2 | 77.19 |
| 10/09/2026 21:14 | 98 | 77.19 |
| 10/09/2026 21:14 | 20 | 77.19 |
| 10/09/2026 21:14 | 78 | 77.19 |
| 10/09/2026 21:14 | 20 | 77.19 |
| 10/09/2026 21:14 | 2 | 77.19 |
| 10/09/2026 21:14 | 3 | 77.19 |
| 10/09/2026 21:14 | 100 | 77.19 |
| 10/09/2026 21:14 | 100 | 77.19 |
| 10/09/2026 21:14 | 100 | 77.19 |
| 10/09/2026 21:14 | 32 | 77.18 |
| 10/09/2026 21:14 | 20 | 77.16 |
| 10/09/2026 21:14 | 20 | 77.17 |
| 10/09/2026 21:14 | 10 | 77.18 |
| 10/09/2026 21:14 | 20 | 77.18 |
| 10/09/2026 21:14 | 100 | 77.165 |
| 10/09/2026 21:14 | 37 | 77.15 |
| 10/09/2026 21:14 | 25 | 77.15 |
| 10/09/2026 21:14 | 50 | 77.15 |
| 10/09/2026 21:14 | 22 | 77.15 |
| 10/09/2026 21:14 | 29 | 77.14 |
| 10/09/2026 21:14 | 50 | 77.14 |
| 10/09/2026 21:14 | 50 | 77.14 |
| 10/09/2026 21:14 | 1 | 77.14 |
| 10/09/2026 21:14 | 10 | 77.14 |
| 10/09/2026 21:14 | 138 | 77.125 |
| 10/09/2026 21:14 | 108 | 77.13 |
| 10/09/2026 21:14 | 40 | 77.13 |
| 10/09/2026 21:14 | 60 | 77.13 |
| 10/09/2026 21:14 | 20 | 77.13 |
| 10/09/2026 21:14 | 40 | 77.13 |
| 10/09/2026 21:14 | 6 | 77.13 |
| 10/09/2026 21:14 | 25 | 77.13 |
| 10/09/2026 21:14 | 40 | 77.13 |
| 10/09/2026 21:14 | 100 | 77.14 |
| 10/09/2026 21:14 | 12 | 77.14 |
| 10/09/2026 21:14 | 1 | 77.14 |
| 10/09/2026 21:14 | 100 | 77.14 |
| 10/09/2026 21:14 | 20 | 77.16 |
| 10/09/2026 21:14 | 11 | 77.16 |
| 10/09/2026 21:14 | 1 | 77.18 |
| 10/09/2026 21:14 | 22 | 77.16 |
| 10/09/2026 21:14 | 40 | 77.16 |
| 10/09/2026 21:14 | 20 | 77.16 |
| 10/09/2026 21:14 | 13 | 77.16 |
| 10/09/2026 21:14 | 20 | 77.17 |
| 10/09/2026 21:14 | 20 | 77.17 |
| 10/09/2026 21:14 | 10 | 77.17 |
| 10/09/2026 21:14 | 20 | 77.18 |
| 10/09/2026 21:14 | 10 | 77.18 |
| 10/09/2026 21:14 | 20 | 77.18 |
| 10/09/2026 21:14 | 34 | 77.18 |
| 10/09/2026 21:14 | 59 | 77.185 |
| 10/09/2026 21:14 | 1 | 77.18 |
| 10/09/2026 21:14 | 7 | 77.18 |
| 10/09/2026 21:14 | 73 | 77.18 |
| 10/09/2026 21:14 | 20 | 77.18 |
| 10/09/2026 21:14 | 1 | 77.17 |
| 10/09/2026 21:14 | 1 | 77.16 |
| 10/09/2026 21:14 | 40 | 77.16 |
| 10/09/2026 21:14 | 60 | 77.16 |
| 10/09/2026 21:14 | 52 | 77.15 |
| 10/09/2026 21:14 | 48 | 77.15 |
| 10/09/2026 21:14 | 4 | 77.145 |
| 10/09/2026 21:13 | 1 | 77.12 |
| 10/09/2026 21:13 | 12 | 77.13 |
| 10/09/2026 21:13 | 11 | 77.13 |
| 10/09/2026 21:13 | 100 | 77.14 |
| 10/09/2026 21:13 | 10 | 77.14 |
| 10/09/2026 21:13 | 24 | 77.14 |
| 10/09/2026 21:13 | 61 | 77.14 |
| 10/09/2026 21:13 | 100 | 77.14 |
| 10/09/2026 21:13 | 20 | 77.15 |
| 10/09/2026 21:13 | 1 | 77.15 |
| 10/09/2026 21:13 | 20 | 77.15 |
| 10/09/2026 21:13 | 20 | 77.15 |
| 10/09/2026 21:13 | 1 | 77.15 |
| 10/09/2026 21:13 | 1 | 77.15 |
| 10/09/2026 21:13 | 31 | 77.15 |
| 10/09/2026 21:13 | 69 | 77.15 |
| 10/09/2026 21:13 | 20 | 77.15 |
| 10/09/2026 21:13 | 20 | 77.15 |
| 10/09/2026 21:13 | 142 | 77.16 |
| 10/09/2026 21:13 | 70 | 77.15 |
| 10/09/2026 21:13 | 20 | 77.15 |
| 10/09/2026 21:13 | 12 | 77.15 |
| 10/09/2026 21:13 | 7 | 77.16 |
| 10/09/2026 21:13 | 13 | 77.16 |
| 10/09/2026 21:13 | 20 | 77.17 |
| 10/09/2026 21:13 | 18 | 77.17 |
| 10/09/2026 21:13 | 40 | 77.17 |
| 10/09/2026 21:13 | 21 | 77.17 |
| 10/09/2026 21:13 | 20 | 77.18 |
| 10/09/2026 21:13 | 19 | 77.18 |
| 10/09/2026 21:13 | 1 | 77.18 |
| 10/09/2026 21:13 | 120 | 77.17 |
| 10/09/2026 21:13 | 40 | 77.15 |
| 10/09/2026 21:13 | 20 | 77.14 |
| 10/09/2026 21:13 | 20 | 77.15 |
| 10/09/2026 21:13 | 1 | 77.15 |
| 10/09/2026 21:13 | 20 | 77.13 |
| 10/09/2026 21:13 | 12 | 77.13 |
| 10/09/2026 21:13 | 10 | 77.13 |
| 10/09/2026 21:13 | 20 | 77.14 |
| 10/09/2026 21:13 | 20 | 77.14 |
| 10/09/2026 21:13 | 20 | 77.14 |
| 10/09/2026 21:13 | 20 | 77.15 |
| 10/09/2026 21:13 | 10 | 77.15 |
| 10/09/2026 21:13 | 20 | 77.16 |
| 10/09/2026 21:13 | 16 | 77.15 |
| 10/09/2026 21:13 | 4 | 77.15 |
| 10/09/2026 21:13 | 100 | 77.14 |
| 10/09/2026 21:13 | 9 | 77.14 |
| 10/09/2026 21:13 | 1 | 77.14 |
| 10/09/2026 21:12 | 100 | 77.13 |
| 10/09/2026 21:12 | 100 | 77.12 |
| 10/09/2026 21:12 | 90 | 77.12 |
| 10/09/2026 21:12 | 57 | 77.11 |
| 10/09/2026 21:12 | 100 | 77.11 |
| 10/09/2026 21:12 | 8 | 77.10 |
| 10/09/2026 21:12 | 50 | 77.10 |
| 10/09/2026 21:12 | 25 | 77.10 |
| 10/09/2026 21:12 | 40 | 77.08 |
| 10/09/2026 21:12 | 11 | 77.08 |
| 10/09/2026 21:12 | 16 | 77.08 |
| 10/09/2026 21:12 | 36 | 77.08 |
| 10/09/2026 21:12 | 48 | 77.08 |
| 10/09/2026 21:12 | 20 | 77.09 |
| 10/09/2026 21:12 | 2 | 77.09 |
| 10/09/2026 21:12 | 18 | 77.09 |
| 10/09/2026 21:12 | 14 | 77.10 |
| 10/09/2026 21:12 | 2 | 77.08 |
| 10/09/2026 21:12 | 100 | 77.07 |
| 10/09/2026 21:12 | 100 | 77.055 |
| 10/09/2026 21:12 | 9 | 77.05 |
| 10/09/2026 21:12 | 106 | 77.045 |
| 10/09/2026 21:12 | 20 | 77.05 |
| 10/09/2026 21:12 | 100 | 77.05 |
| 10/09/2026 21:12 | 20 | 77.05 |
| 10/09/2026 21:12 | 9 | 77.05 |
| 10/09/2026 21:12 | 20 | 77.05 |
| 10/09/2026 21:12 | 25 | 77.05 |
| 10/09/2026 21:12 | 20 | 77.06 |
| 10/09/2026 21:12 | 20 | 77.06 |
| 10/09/2026 21:12 | 2 | 77.06 |
| 10/09/2026 21:12 | 40 | 77.06 |
| 10/09/2026 21:12 | 20 | 77.07 |
| 10/09/2026 21:12 | 10 | 77.07 |
| 10/09/2026 21:12 | 14 | 77.07 |
| 10/09/2026 21:12 | 38 | 77.07 |
| 10/09/2026 21:12 | 20 | 77.08 |
| 10/09/2026 21:12 | 20 | 77.08 |
| 10/09/2026 21:12 | 20 | 77.08 |
| 10/09/2026 21:12 | 1 | 77.08 |
| 10/09/2026 21:12 | 10 | 77.08 |
| 10/09/2026 21:12 | 100 | 77.08 |
| 10/09/2026 21:12 | 20 | 77.09 |
| 10/09/2026 21:12 | 10 | 77.09 |
| 10/09/2026 21:12 | 18 | 77.10 |
| 10/09/2026 21:12 | 2 | 77.10 |
| 10/09/2026 21:12 | 20 | 77.10 |
| 10/09/2026 21:12 | 20 | 77.10 |
| 10/09/2026 21:12 | 20 | 77.11 |
| 10/09/2026 21:12 | 6 | 77.11 |
| 10/09/2026 21:12 | 23 | 77.11 |
| 10/09/2026 21:12 | 6 | 77.11 |
| 10/09/2026 21:12 | 10 | 77.12 |
| 10/09/2026 21:12 | 20 | 77.11 |
| 10/09/2026 21:12 | 1 | 77.11 |
| 10/09/2026 21:12 | 99 | 77.11 |
| 10/09/2026 21:12 | 12 | 77.11 |
| 10/09/2026 21:12 | 25 | 77.11 |
| 10/09/2026 21:12 | 60 | 77.09 |
| 10/09/2026 21:12 | 184 | 77.09 |
| 10/09/2026 21:12 | 100 | 77.09 |
| 10/09/2026 21:12 | 27 | 77.09 |
| 10/09/2026 21:12 | 45 | 77.09 |
| 10/09/2026 21:12 | 13 | 77.09 |
| 10/09/2026 21:12 | 40 | 77.10 |
| 10/09/2026 21:12 | 100 | 77.10 |
| 10/09/2026 21:12 | 11 | 77.10 |
| 10/09/2026 21:12 | 43 | 77.10 |
| 10/09/2026 21:12 | 25 | 77.10 |
| 10/09/2026 21:12 | 8 | 77.10 |
| 10/09/2026 21:12 | 53 | 77.12 |
| 10/09/2026 21:12 | 100 | 77.12 |
| 10/09/2026 21:12 | 300 | 77.12 |
| 10/09/2026 21:12 | 40 | 77.12 |
| 10/09/2026 21:12 | 40 | 77.12 |
| 10/09/2026 21:12 | 100 | 77.12 |
| 10/09/2026 21:12 | 20 | 77.12 |
| 10/09/2026 21:12 | 20 | 77.12 |
| 10/09/2026 21:12 | 86 | 77.12 |
| 10/09/2026 21:12 | 14 | 77.12 |
| 10/09/2026 21:12 | 6 | 77.12 |
| 10/09/2026 21:12 | 20 | 77.07 |
| 10/09/2026 21:12 | 1 | 77.07 |
| 10/09/2026 21:12 | 20 | 77.07 |
| 10/09/2026 21:12 | 20 | 77.07 |
| 10/09/2026 21:12 | 14 | 77.08 |
| 10/09/2026 21:12 | 18 | 77.08 |
| 10/09/2026 21:12 | 13 | 77.08 |
| 10/09/2026 21:12 | 20 | 77.09 |
| 10/09/2026 21:12 | 40 | 77.08 |
| 10/09/2026 21:12 | 13 | 77.08 |
| 10/09/2026 21:12 | 8 | 77.07 |
| 10/09/2026 21:12 | 25 | 77.07 |
| 10/09/2026 21:12 | 40 | 77.07 |
| 10/09/2026 21:12 | 60 | 77.07 |
| 10/09/2026 21:12 | 38 | 77.04 |
| 10/09/2026 21:12 | 100 | 77.04 |
| 10/09/2026 21:12 | 40 | 77.05 |
| 10/09/2026 21:12 | 59 | 77.05 |
| 10/09/2026 21:12 | 15 | 77.05 |
| 10/09/2026 21:12 | 74 | 77.06 |
| 10/09/2026 21:12 | 129 | 77.05 |
| 10/09/2026 21:12 | 40 | 77.05 |
| 10/09/2026 21:12 | 67 | 77.05 |
| 10/09/2026 21:12 | 7 | 77.05 |
| 10/09/2026 21:12 | 1 | 77.05 |
| 10/09/2026 21:12 | 4 | 77.05 |
| 10/09/2026 21:12 | 100 | 77.04 |
| 10/09/2026 21:12 | 100 | 77.04 |
| 10/09/2026 21:12 | 4 | 77.04 |
| 10/09/2026 21:12 | 25 | 77.04 |
| 10/09/2026 21:12 | 4 | 77.04 |
| 10/09/2026 21:11 | 2 | 77.02 |
| 10/09/2026 21:11 | 20 | 77.02 |
| 10/09/2026 21:11 | 20 | 77.02 |
| 10/09/2026 21:11 | 26 | 77.02 |
| 10/09/2026 21:11 | 14 | 77.02 |
| 10/09/2026 21:11 | 100 | 77.04 |
| 10/09/2026 21:11 | 10 | 77.04 |
| 10/09/2026 21:11 | 39 | 77.04 |
| 10/09/2026 21:11 | 48 | 77.04 |
| 10/09/2026 21:11 | 1 | 77.04 |
| 10/09/2026 21:11 | 19 | 77.05 |
| 10/09/2026 21:11 | 42 | 77.05 |
| 10/09/2026 21:11 | 40 | 77.06 |
| 10/09/2026 21:11 | 20 | 77.06 |
| 10/09/2026 21:11 | 50 | 77.06 |
| 10/09/2026 21:11 | 30 | 77.06 |
| 10/09/2026 21:11 | 15 | 77.05 |
| 10/09/2026 21:11 | 20 | 77.05 |
| 10/09/2026 21:11 | 3 | 77.05 |
| 10/09/2026 21:11 | 10 | 77.05 |
| 10/09/2026 21:11 | 10 | 77.05 |
| 10/09/2026 21:11 | 29 | 77.05 |
| 10/09/2026 21:11 | 8 | 77.05 |
| 10/09/2026 21:11 | 20 | 77.03 |
| 10/09/2026 21:11 | 40 | 77.04 |
| 10/09/2026 21:11 | 40 | 77.04 |
| 10/09/2026 21:11 | 20 | 77.04 |
| 10/09/2026 21:11 | 10 | 77.05 |
| 10/09/2026 21:11 | 35 | 77.05 |
| 10/09/2026 21:11 | 30 | 77.05 |
| 10/09/2026 21:11 | 1 | 77.04 |
| 10/09/2026 21:11 | 84 | 77.04 |
| 10/09/2026 21:11 | 20 | 77.04 |
| 10/09/2026 21:11 | 12 | 77.04 |
| 10/09/2026 21:11 | 20 | 77.03 |
| 10/09/2026 21:11 | 77 | 77.035 |
| 10/09/2026 21:11 | 150 | 77.035 |
| 10/09/2026 21:11 | 2 | 77.03 |
| 10/09/2026 21:11 | 26 | 77.03 |
| 10/09/2026 21:11 | 26 | 77.03 |
| 10/09/2026 21:11 | 40 | 77.02 |
| 10/09/2026 21:11 | 35 | 77.02 |
| 10/09/2026 21:11 | 49 | 77.02 |
| 10/09/2026 21:11 | 5 | 77.02 |
| 10/09/2026 21:11 | 26 | 77.02 |
| 10/09/2026 21:11 | 25 | 77.02 |
| 10/09/2026 21:11 | 40 | 77.01 |
| 10/09/2026 21:11 | 86 | 77.01 |
| 10/09/2026 21:11 | 7 | 77.01 |
| 10/09/2026 21:11 | 19 | 77.01 |
| 10/09/2026 21:11 | 1 | 77.01 |
| 10/09/2026 21:11 | 1 | 77.00 |
| 10/09/2026 21:11 | 31 | 77.00 |
| 10/09/2026 21:11 | 5 | 77.00 |
| 10/09/2026 21:11 | 94 | 77.00 |
| 10/09/2026 21:11 | 5 | 77.00 |
| 10/09/2026 21:11 | 1 | 77.00 |
| 10/09/2026 21:11 | 47 | 76.98 |
| 10/09/2026 21:11 | 10 | 76.98 |
| 10/09/2026 21:11 | 3 | 76.98 |
| 10/09/2026 21:11 | 3 | 76.97 |
| 10/09/2026 21:11 | 1 | 76.97 |
| 10/09/2026 21:11 | 32 | 76.97 |
| 10/09/2026 21:11 | 1 | 76.97 |
| 10/09/2026 21:11 | 1 | 76.97 |
| 10/09/2026 21:11 | 66 | 76.97 |
| 10/09/2026 21:11 | 132 | 76.97 |
| 10/09/2026 21:11 | 100 | 76.97 |
| 10/09/2026 21:11 | 100 | 76.96 |
| 10/09/2026 21:10 | 25 | 76.97 |
| 10/09/2026 21:10 | 20 | 76.97 |
| 10/09/2026 21:10 | 373 | 76.97 |
| 10/09/2026 21:10 | 94 | 76.96 |
| 10/09/2026 21:10 | 6 | 76.96 |
| 10/09/2026 21:10 | 41 | 76.96 |
| 10/09/2026 21:10 | 10 | 76.96 |
| 10/09/2026 21:10 | 9 | 76.96 |
| 10/09/2026 21:10 | 20 | 76.95 |
| 10/09/2026 21:10 | 20 | 76.95 |
| 10/09/2026 21:10 | 24 | 76.95 |
| 10/09/2026 21:10 | 10 | 76.95 |
| 10/09/2026 21:10 | 17 | 76.94 |
| 10/09/2026 21:10 | 37 | 76.94 |
| 10/09/2026 21:10 | 100 | 76.94 |
| 10/09/2026 21:10 | 5 | 76.94 |
| 10/09/2026 21:10 | 40 | 76.95 |
| 10/09/2026 21:10 | 74 | 76.95 |
| 10/09/2026 21:10 | 26 | 76.95 |
| 10/09/2026 21:10 | 15 | 76.95 |
| 10/09/2026 21:10 | 30 | 76.95 |
| 10/09/2026 21:10 | 100 | 76.95 |
| 10/09/2026 21:10 | 19 | 76.95 |
| 10/09/2026 21:10 | 10 | 76.95 |
| 10/09/2026 21:10 | 20 | 76.96 |
| 10/09/2026 21:10 | 7 | 76.96 |
| 10/09/2026 21:10 | 2 | 76.96 |
| 10/09/2026 21:10 | 11 | 76.96 |
| 10/09/2026 21:10 | 25 | 76.96 |
| 10/09/2026 21:10 | 1 | 76.97 |
| 10/09/2026 21:10 | 20 | 76.97 |
| 10/09/2026 21:10 | 100 | 76.96 |
| 10/09/2026 21:10 | 28 | 76.96 |
| 10/09/2026 21:10 | 1 | 76.97 |
| 10/09/2026 21:10 | 1 | 76.97 |
| 10/09/2026 21:10 | 13 | 76.97 |
| 10/09/2026 21:10 | 27 | 76.97 |
| 10/09/2026 21:10 | 100 | 76.97 |
| 10/09/2026 21:10 | 20 | 76.98 |
| 10/09/2026 21:10 | 10 | 76.99 |
| 10/09/2026 21:10 | 24 | 76.99 |
| 10/09/2026 21:09 | 15 | 77.00 |
| 10/09/2026 21:09 | 5 | 77.00 |
| 10/09/2026 21:09 | 95 | 77.00 |
| 10/09/2026 21:09 | 34 | 77.00 |
| 10/09/2026 21:09 | 20 | 77.00 |
| 10/09/2026 21:09 | 55 | 77.00 |
| 10/09/2026 21:09 | 80 | 77.00 |
| 10/09/2026 21:09 | 20 | 77.00 |
| 10/09/2026 21:09 | 231 | 77.005 |
| 10/09/2026 21:09 | 100 | 76.99 |
| 10/09/2026 21:09 | 19 | 76.98 |
| 10/09/2026 21:09 | 17 | 76.98 |
| 10/09/2026 21:09 | 20 | 76.98 |
| 10/09/2026 21:09 | 80 | 76.98 |
| 10/09/2026 21:09 | 20 | 76.98 |
| 10/09/2026 21:09 | 20 | 76.98 |
| 10/09/2026 21:09 | 100 | 76.98 |
| 10/09/2026 21:09 | 100 | 76.96 |
| 10/09/2026 21:09 | 10 | 76.94 |
| 10/09/2026 21:09 | 11 | 76.94 |
| 10/09/2026 21:09 | 20 | 76.95 |
| 10/09/2026 21:09 | 1 | 76.95 |
| 10/09/2026 21:08 | 40 | 76.95 |
| 10/09/2026 21:08 | 40 | 76.94 |
| 10/09/2026 21:08 | 20 | 76.94 |
| 10/09/2026 21:08 | 1 | 76.94 |
| 10/09/2026 21:08 | 11 | 76.95 |
| 10/09/2026 21:08 | 2 | 76.95 |
| 10/09/2026 21:08 | 23 | 76.95 |
| 10/09/2026 21:08 | 5 | 76.95 |
| 10/09/2026 21:08 | 53 | 76.95 |
| 10/09/2026 21:08 | 14 | 76.96 |
| 10/09/2026 21:08 | 9 | 76.96 |
| 10/09/2026 21:08 | 4 | 76.96 |
| 10/09/2026 21:08 | 44 | 76.96 |
| 10/09/2026 21:08 | 20 | 76.98 |
| 10/09/2026 21:08 | 14 | 76.98 |
| 10/09/2026 21:08 | 20 | 76.98 |
| 10/09/2026 21:08 | 10 | 76.98 |
| 10/09/2026 21:08 | 24 | 76.98 |
| 10/09/2026 21:08 | 39 | 76.98 |
| 10/09/2026 21:08 | 1 | 76.99 |
| 10/09/2026 21:08 | 20 | 76.99 |
| 10/09/2026 21:08 | 20 | 76.99 |
| 10/09/2026 21:08 | 38 | 76.99 |
| 10/09/2026 21:08 | 20 | 76.99 |
| 10/09/2026 21:08 | 10 | 76.99 |
| 10/09/2026 21:08 | 28 | 76.99 |
| 10/09/2026 21:08 | 48 | 77.00 |
| 10/09/2026 21:08 | 10 | 77.00 |
| 10/09/2026 21:08 | 20 | 77.01 |
| 10/09/2026 21:08 | 20 | 77.00 |
| 10/09/2026 21:08 | 10 | 77.00 |
| 10/09/2026 21:08 | 20 | 77.00 |
| 10/09/2026 21:08 | 14 | 77.00 |
| 10/09/2026 21:08 | 100 | 77.00 |
| 10/09/2026 21:08 | 96 | 77.00 |
| 10/09/2026 21:08 | 37 | 77.00 |
| 10/09/2026 21:08 | 38 | 77.00 |
| 10/09/2026 21:08 | 25 | 77.00 |
| 10/09/2026 21:08 | 123 | 77.005 |
| 10/09/2026 21:08 | 80 | 77.005 |
| 10/09/2026 21:08 | 20 | 77.01 |
| 10/09/2026 21:08 | 20 | 77.02 |
| 10/09/2026 21:08 | 4 | 77.02 |
| 10/09/2026 21:08 | 12 | 77.01 |
| 10/09/2026 21:08 | 19 | 77.00 |
| 10/09/2026 21:07 | 11 | 76.99 |
| 10/09/2026 21:07 | 10 | 76.99 |
| 10/09/2026 21:07 | 20 | 77.00 |
| 10/09/2026 21:07 | 20 | 76.99 |
| 10/09/2026 21:07 | 1 | 77.00 |
| 10/09/2026 21:07 | 25 | 77.00 |
| 10/09/2026 21:07 | 46 | 77.00 |
| 10/09/2026 21:07 | 3 | 77.01 |
| 10/09/2026 21:07 | 17 | 77.01 |
| 10/09/2026 21:07 | 45 | 77.02 |
| 10/09/2026 21:07 | 20 | 77.01 |
| 10/09/2026 21:07 | 25 | 77.00 |
| 10/09/2026 21:07 | 20 | 77.00 |
| 10/09/2026 21:07 | 100 | 77.00 |
| 10/09/2026 21:07 | 23 | 77.01 |
| 10/09/2026 21:07 | 68 | 77.01 |
| 10/09/2026 21:07 | 16 | 77.01 |
| 10/09/2026 21:07 | 100 | 77.02 |
| 10/09/2026 21:07 | 3 | 77.02 |
| 10/09/2026 21:07 | 7 | 77.02 |
| 10/09/2026 21:07 | 11 | 77.03 |
| 10/09/2026 21:07 | 100 | 77.04 |
| 10/09/2026 21:07 | 40 | 77.04 |
| 10/09/2026 21:07 | 69 | 77.04 |
| 10/09/2026 21:07 | 161 | 77.04 |
| 10/09/2026 21:06 | 1 | 77.015 |
| 10/09/2026 21:06 | 32 | 77.02 |
| 10/09/2026 21:06 | 20 | 77.03 |
| 10/09/2026 21:06 | 20 | 77.03 |
| 10/09/2026 21:06 | 180 | 77.01 |
| 10/09/2026 21:06 | 20 | 76.99 |
| 10/09/2026 21:06 | 17 | 76.99 |
| 10/09/2026 21:06 | 1 | 76.99 |
| 10/09/2026 21:06 | 40 | 76.99 |
| 10/09/2026 21:06 | 20 | 77.00 |
| 10/09/2026 21:06 | 40 | 76.99 |
| 10/09/2026 21:06 | 40 | 76.99 |
| 10/09/2026 21:06 | 23 | 76.99 |
| 10/09/2026 21:06 | 1 | 76.98 |
| 10/09/2026 21:06 | 6 | 76.99 |
| 10/09/2026 21:06 | 26 | 76.99 |
| 10/09/2026 21:06 | 25 | 76.99 |
| 10/09/2026 21:06 | 1 | 76.98 |
| 10/09/2026 21:06 | 190 | 76.98 |
| 10/09/2026 21:06 | 10 | 76.98 |
| 10/09/2026 21:06 | 2 | 76.97 |
| 10/09/2026 21:06 | 82 | 76.97 |
| 10/09/2026 21:06 | 6 | 76.97 |
| 10/09/2026 21:06 | 60 | 76.96 |
| 10/09/2026 21:06 | 2 | 76.95 |
| 10/09/2026 21:06 | 8 | 76.95 |
| 10/09/2026 21:06 | 20 | 76.94 |
| 10/09/2026 21:06 | 11 | 76.96 |
| 10/09/2026 21:06 | 20 | 76.98 |
| 10/09/2026 21:06 | 174 | 76.965 |
| 10/09/2026 21:06 | 27 | 76.96 |
| 10/09/2026 21:06 | 31 | 76.96 |
| 10/09/2026 21:06 | 20 | 76.98 |
| 10/09/2026 21:06 | 21 | 76.98 |
| 10/09/2026 21:06 | 10 | 76.98 |
| 10/09/2026 21:06 | 20 | 76.99 |
| 10/09/2026 21:06 | 20 | 77.00 |
| 10/09/2026 21:06 | 200 | 76.96 |
| 10/09/2026 21:06 | 10 | 76.95 |
| 10/09/2026 21:06 | 99 | 76.95 |
| 10/09/2026 21:06 | 1 | 76.95 |
| 10/09/2026 21:06 | 100 | 76.94 |
| 10/09/2026 21:05 | 20 | 76.93 |
| 10/09/2026 21:05 | 100 | 76.935 |
| 10/09/2026 21:05 | 190 | 76.94 |
| 10/09/2026 21:05 | 6 | 76.94 |
| 10/09/2026 21:05 | 4 | 76.94 |
| 10/09/2026 21:05 | 6 | 76.94 |
| 10/09/2026 21:05 | 4 | 76.94 |
| 10/09/2026 21:05 | 15 | 76.94 |
| 10/09/2026 21:05 | 20 | 76.94 |
| 10/09/2026 21:05 | 100 | 76.94 |
| 10/09/2026 21:05 | 7 | 76.94 |
| 10/09/2026 21:05 | 10 | 76.95 |
| 10/09/2026 21:05 | 58 | 76.95 |
| 10/09/2026 21:05 | 10 | 76.95 |
| 10/09/2026 21:05 | 2 | 76.95 |
| 10/09/2026 21:05 | 100 | 76.95 |
| 10/09/2026 21:05 | 2 | 76.96 |
| 10/09/2026 21:05 | 4 | 76.98 |
| 10/09/2026 21:05 | 40 | 76.98 |
| 10/09/2026 21:05 | 25 | 76.98 |
| 10/09/2026 21:05 | 20 | 76.98 |
| 10/09/2026 21:05 | 10 | 76.98 |
| 10/09/2026 21:05 | 20 | 76.98 |
| 10/09/2026 21:05 | 16 | 76.98 |
| 10/09/2026 21:05 | 100 | 76.98 |
| 10/09/2026 21:05 | 20 | 76.99 |
| 10/09/2026 21:05 | 100 | 76.98 |
| 10/09/2026 21:05 | 100 | 76.98 |
| 10/09/2026 21:05 | 4 | 76.98 |
| 10/09/2026 21:05 | 20 | 76.97 |
| 10/09/2026 21:05 | 1 | 76.95 |
| 10/09/2026 21:05 | 28 | 76.93 |
| 10/09/2026 21:05 | 72 | 76.93 |
| 10/09/2026 21:05 | 29 | 76.93 |
| 10/09/2026 21:05 | 20 | 76.93 |
| 10/09/2026 21:05 | 23 | 76.93 |
| 10/09/2026 21:05 | 18 | 76.94 |
| 10/09/2026 21:05 | 20 | 76.96 |
| 10/09/2026 21:05 | 2 | 76.96 |
| 10/09/2026 21:05 | 26 | 76.96 |
| 10/09/2026 21:05 | 10 | 76.96 |
| 10/09/2026 21:05 | 31 | 76.96 |
| 10/09/2026 21:04 | 15 | 76.97 |
| 10/09/2026 21:04 | 1 | 76.97 |
| 10/09/2026 21:04 | 1 | 76.97 |
| 10/09/2026 21:04 | 17 | 76.97 |
| 10/09/2026 21:04 | 100 | 76.97 |
| 10/09/2026 21:04 | 20 | 76.98 |
| 10/09/2026 21:04 | 20 | 76.98 |
| 10/09/2026 21:04 | 100 | 76.98 |
| 10/09/2026 21:04 | 40 | 76.98 |
| 10/09/2026 21:04 | 45 | 76.98 |
| 10/09/2026 21:04 | 20 | 76.98 |
| 10/09/2026 21:04 | 20 | 76.97 |
| 10/09/2026 21:04 | 200 | 76.97 |
| 10/09/2026 21:04 | 1 | 76.97 |
| 10/09/2026 21:04 | 120 | 76.97 |
| 10/09/2026 21:04 | 100 | 76.96 |
| 10/09/2026 21:04 | 11 | 76.95 |
| 10/09/2026 21:04 | 20 | 76.96 |
| 10/09/2026 21:04 | 187 | 76.95 |
| 10/09/2026 21:04 | 13 | 76.95 |
| 10/09/2026 21:04 | 4 | 76.94 |
| 10/09/2026 21:04 | 40 | 76.94 |
| 10/09/2026 21:04 | 1 | 76.91 |
| 10/09/2026 21:04 | 5 | 76.92 |
| 10/09/2026 21:04 | 123 | 76.93 |
| 10/09/2026 21:04 | 1 | 76.93 |
| 10/09/2026 21:04 | 76 | 76.93 |
| 10/09/2026 21:04 | 53 | 76.93 |
| 10/09/2026 21:04 | 13 | 76.93 |
| 10/09/2026 21:04 | 100 | 76.93 |
| 10/09/2026 21:04 | 100 | 76.93 |
| 10/09/2026 21:04 | 100 | 76.93 |
| 10/09/2026 21:04 | 12 | 76.94 |
| 10/09/2026 21:04 | 143 | 76.95 |
| 10/09/2026 21:04 | 20 | 76.95 |
| 10/09/2026 21:04 | 100 | 76.96 |
| 10/09/2026 21:04 | 40 | 76.96 |
| 10/09/2026 21:04 | 19 | 76.96 |
| 10/09/2026 21:04 | 54 | 76.97 |
| 10/09/2026 21:04 | 46 | 76.97 |
| 10/09/2026 21:04 | 38 | 76.97 |
| 10/09/2026 21:04 | 12 | 76.97 |
| 10/09/2026 21:03 | 51 | 76.99 |
| 10/09/2026 21:03 | 16 | 76.99 |
| 10/09/2026 21:03 | 13 | 76.99 |
| 10/09/2026 21:03 | 124 | 76.99 |
| 10/09/2026 21:03 | 1 | 76.99 |
| 10/09/2026 21:03 | 100 | 76.99 |
| 10/09/2026 21:03 | 136 | 77.00 |
| 10/09/2026 21:03 | 38 | 77.00 |
| 10/09/2026 21:03 | 25 | 77.00 |
| 10/09/2026 21:03 | 19 | 77.00 |
| 10/09/2026 21:03 | 100 | 77.015 |
| 10/09/2026 21:03 | 1 | 77.00 |
| 10/09/2026 21:03 | 40 | 77.00 |
| 10/09/2026 21:03 | 37 | 77.00 |
| 10/09/2026 21:03 | 56 | 77.00 |
| 10/09/2026 21:03 | 20 | 77.01 |
| 10/09/2026 21:03 | 40 | 77.01 |
| 10/09/2026 21:03 | 20 | 77.01 |
| 10/09/2026 21:03 | 17 | 77.01 |
| 10/09/2026 21:03 | 3 | 77.01 |
| 10/09/2026 21:03 | 10 | 77.01 |
| 10/09/2026 21:03 | 20 | 77.01 |
| 10/09/2026 21:03 | 20 | 77.01 |
| 10/09/2026 21:03 | 20 | 77.02 |
| 10/09/2026 21:03 | 17 | 77.03 |
| 10/09/2026 21:03 | 3 | 77.03 |
| 10/09/2026 21:03 | 100 | 77.01 |
| 10/09/2026 21:03 | 25 | 77.00 |
| 10/09/2026 21:03 | 50 | 77.00 |
| 10/09/2026 21:03 | 4 | 77.00 |
| 10/09/2026 21:03 | 38 | 76.99 |
| 10/09/2026 21:03 | 100 | 76.99 |
| 10/09/2026 21:03 | 20 | 76.99 |
| 10/09/2026 21:03 | 1 | 76.99 |
| 10/09/2026 21:03 | 1 | 76.99 |
| 10/09/2026 21:03 | 24 | 76.99 |
| 10/09/2026 21:03 | 76 | 76.99 |
| 10/09/2026 21:03 | 33 | 76.99 |
| 10/09/2026 21:03 | 20 | 76.99 |
| 10/09/2026 21:03 | 1 | 76.99 |
| 10/09/2026 21:03 | 36 | 76.99 |
| 10/09/2026 21:03 | 4 | 76.99 |
| 10/09/2026 21:03 | 60 | 76.99 |
| 10/09/2026 21:03 | 16 | 76.99 |
| 10/09/2026 21:03 | 4 | 76.99 |
| 10/09/2026 21:03 | 84 | 77.00 |
| 10/09/2026 21:03 | 16 | 77.00 |
| 10/09/2026 21:03 | 100 | 77.00 |
| 10/09/2026 21:03 | 20 | 76.98 |
| 10/09/2026 21:03 | 100 | 76.985 |
| 10/09/2026 21:03 | 20 | 76.96 |
| 10/09/2026 21:03 | 100 | 76.96 |
| 10/09/2026 21:03 | 100 | 76.96 |
| 10/09/2026 21:03 | 100 | 76.96 |
| 10/09/2026 21:03 | 100 | 76.955 |
| 10/09/2026 21:03 | 10 | 76.97 |
| 10/09/2026 21:03 | 10 | 76.97 |
| 10/09/2026 21:03 | 100 | 76.97 |
| 10/09/2026 21:03 | 94 | 76.97 |
| 10/09/2026 21:03 | 20 | 76.98 |
| 10/09/2026 21:02 | 6 | 76.98 |
| 10/09/2026 21:02 | 20 | 76.98 |
| 10/09/2026 21:02 | 20 | 76.98 |
| 10/09/2026 21:02 | 31 | 76.98 |
| 10/09/2026 21:02 | 20 | 76.98 |
| 10/09/2026 21:02 | 69 | 76.98 |
| 10/09/2026 21:02 | 20 | 76.98 |
| 10/09/2026 21:02 | 1 | 76.98 |
| 10/09/2026 21:02 | 10 | 76.98 |
| 10/09/2026 21:02 | 20 | 76.99 |
| 10/09/2026 21:02 | 20 | 76.99 |
| 10/09/2026 21:02 | 1 | 77.00 |
| 10/09/2026 21:02 | 40 | 77.00 |
| 10/09/2026 21:02 | 69 | 77.00 |
| 10/09/2026 21:02 | 2 | 77.00 |
| 10/09/2026 21:02 | 18 | 77.00 |
| 10/09/2026 21:02 | 18 | 77.00 |
| 10/09/2026 21:02 | 6 | 77.00 |
| 10/09/2026 21:02 | 40 | 77.01 |
| 10/09/2026 21:02 | 61 | 77.01 |
| 10/09/2026 21:02 | 15 | 77.01 |
| 10/09/2026 21:02 | 16 | 77.01 |
| 10/09/2026 21:02 | 9 | 77.02 |
| 10/09/2026 21:02 | 11 | 77.02 |
| 10/09/2026 21:02 | 20 | 77.02 |
| 10/09/2026 21:02 | 20 | 77.02 |
| 10/09/2026 21:02 | 100 | 77.01 |
| 10/09/2026 21:02 | 1 | 77.01 |
| 10/09/2026 21:02 | 25 | 77.01 |
| 10/09/2026 21:02 | 11 | 77.01 |
| 10/09/2026 21:02 | 20 | 77.01 |
| 10/09/2026 21:02 | 61 | 77.01 |
| 10/09/2026 21:02 | 39 | 77.01 |
| 10/09/2026 21:02 | 20 | 77.01 |
| 10/09/2026 21:02 | 100 | 77.015 |
| 10/09/2026 21:02 | 40 | 77.02 |
| 10/09/2026 21:02 | 21 | 77.02 |
| 10/09/2026 21:02 | 14 | 77.02 |
| 10/09/2026 21:02 | 100 | 77.03 |
| 10/09/2026 21:02 | 18 | 77.03 |
| 10/09/2026 21:02 | 2 | 77.03 |
| 10/09/2026 21:02 | 74 | 77.04 |
| 10/09/2026 21:02 | 7 | 77.04 |
| 10/09/2026 21:02 | 1 | 77.04 |
| 10/09/2026 21:02 | 6 | 77.04 |
| 10/09/2026 21:02 | 31 | 77.03 |
| 10/09/2026 21:02 | 100 | 76.99 |
| 10/09/2026 21:02 | 20 | 76.98 |
| 10/09/2026 21:02 | 8 | 76.98 |
| 10/09/2026 21:02 | 100 | 76.975 |
| 10/09/2026 21:02 | 43 | 76.96 |
| 10/09/2026 21:02 | 1 | 76.96 |
| 10/09/2026 21:02 | 68 | 76.94 |
| 10/09/2026 21:02 | 32 | 76.94 |
| 10/09/2026 21:02 | 20 | 76.93 |
| 10/09/2026 21:02 | 20 | 76.93 |
| 10/09/2026 21:02 | 20 | 76.93 |
| 10/09/2026 21:02 | 20 | 76.93 |
| 10/09/2026 21:02 | 20 | 76.94 |
| 10/09/2026 21:02 | 13 | 76.94 |
| 10/09/2026 21:02 | 4 | 76.94 |
| 10/09/2026 21:02 | 20 | 76.93 |
| 10/09/2026 21:02 | 20 | 76.93 |
| 10/09/2026 21:02 | 15 | 76.92 |
| 10/09/2026 21:02 | 3 | 76.91 |
| 10/09/2026 21:01 | 22 | 76.94 |
| 10/09/2026 21:01 | 18 | 76.94 |
| 10/09/2026 21:01 | 4 | 76.94 |
| 10/09/2026 21:01 | 25 | 76.94 |
| 10/09/2026 21:01 | 4 | 76.95 |
| 10/09/2026 21:01 | 20 | 76.95 |
| 10/09/2026 21:01 | 9 | 76.93 |
| 10/09/2026 21:01 | 20 | 76.93 |
| 10/09/2026 21:01 | 100 | 76.92 |
| 10/09/2026 21:01 | 100 | 76.92 |
| 10/09/2026 21:01 | 46 | 76.92 |
| 10/09/2026 21:01 | 54 | 76.92 |
| 10/09/2026 21:01 | 25 | 76.92 |
| 10/09/2026 21:01 | 20 | 76.91 |
| 10/09/2026 21:01 | 40 | 76.91 |
| 10/09/2026 21:01 | 3 | 76.91 |
| 10/09/2026 21:01 | 20 | 76.91 |
| 10/09/2026 21:01 | 3 | 76.91 |
| 10/09/2026 21:01 | 9 | 76.91 |
| 10/09/2026 21:01 | 78 | 76.90 |
| 10/09/2026 21:01 | 40 | 76.90 |
| 10/09/2026 21:01 | 20 | 76.90 |
| 10/09/2026 21:01 | 100 | 76.91 |
| 10/09/2026 21:01 | 100 | 76.90 |
| 10/09/2026 21:01 | 95 | 76.90 |
| 10/09/2026 21:01 | 60 | 76.90 |
| 10/09/2026 21:01 | 25 | 76.90 |
| 10/09/2026 21:01 | 41 | 76.90 |
| 10/09/2026 21:01 | 100 | 76.91 |
| 10/09/2026 21:01 | 25 | 76.91 |
| 10/09/2026 21:01 | 10 | 76.91 |
| 10/09/2026 21:01 | 98 | 76.91 |
| 10/09/2026 21:01 | 2 | 76.91 |
| 10/09/2026 21:01 | 20 | 76.92 |
| 10/09/2026 21:01 | 1 | 76.91 |
| 10/09/2026 21:01 | 20 | 76.92 |
| 10/09/2026 21:01 | 20 | 76.91 |
| 10/09/2026 21:01 | 20 | 76.92 |
| 10/09/2026 21:01 | 20 | 76.92 |
| 10/09/2026 21:01 | 96 | 76.91 |
| 10/09/2026 21:01 | 4 | 76.91 |
| 10/09/2026 21:01 | 100 | 76.91 |
| 10/09/2026 21:01 | 100 | 76.885 |
| 10/09/2026 21:00 | 10 | 76.90 |
| 10/09/2026 21:00 | 40 | 76.90 |
| 10/09/2026 21:00 | 4 | 76.91 |
| 10/09/2026 21:00 | 23 | 76.91 |
| 10/09/2026 21:00 | 100 | 76.91 |
| 10/09/2026 21:00 | 20 | 76.93 |
| 10/09/2026 21:00 | 2 | 76.92 |
| 10/09/2026 21:00 | 20 | 76.95 |
| 10/09/2026 21:00 | 6 | 76.95 |
| 10/09/2026 21:00 | 4 | 76.94 |
| 10/09/2026 21:00 | 20 | 76.93 |
| 10/09/2026 21:00 | 2 | 76.93 |
| 10/09/2026 21:00 | 10 | 76.93 |
| 10/09/2026 21:00 | 10 | 76.93 |
| 10/09/2026 21:00 | 20 | 76.94 |
| 10/09/2026 21:00 | 20 | 76.94 |
| 10/09/2026 21:00 | 20 | 76.93 |
| 10/09/2026 21:00 | 141 | 76.905 |
| 10/09/2026 21:00 | 100 | 76.895 |
| 10/09/2026 21:00 | 8 | 76.91 |
| 10/09/2026 21:00 | 10 | 76.91 |
| 10/09/2026 21:00 | 10 | 76.91 |
| 10/09/2026 21:00 | 20 | 76.92 |
| 10/09/2026 21:00 | 4 | 76.92 |
| 10/09/2026 21:00 | 17 | 76.91 |
| 10/09/2026 21:00 | 20 | 76.91 |
| 10/09/2026 21:00 | 40 | 76.90 |
| 10/09/2026 21:00 | 27 | 76.92 |
| 10/09/2026 21:00 | 40 | 76.92 |
| 10/09/2026 21:00 | 28 | 76.92 |
| 10/09/2026 21:00 | 1 | 76.93 |
| 10/09/2026 21:00 | 6 | 76.92 |
| 10/09/2026 21:00 | 5 | 76.89 |
| 10/09/2026 21:00 | 1 | 76.91 |
| 10/09/2026 21:00 | 24 | 76.90 |
| 10/09/2026 21:00 | 15 | 76.90 |
| 10/09/2026 21:00 | 185 | 76.90 |
| 10/09/2026 21:00 | 100 | 76.90 |
| 10/09/2026 21:00 | 38 | 76.90 |
| 10/09/2026 21:00 | 38 | 76.90 |
| 10/09/2026 21:00 | 100 | 76.90 |
| 10/09/2026 21:00 | 100 | 76.90 |
| 10/09/2026 21:00 | 38 | 76.90 |
| 10/09/2026 21:00 | 100 | 76.90 |
| 10/09/2026 21:00 | 100 | 76.88 |
| 10/09/2026 20:59 | 200 | 76.855 |
| 10/09/2026 20:59 | 5 | 76.87 |
| 10/09/2026 20:59 | 100 | 76.86 |
| 10/09/2026 20:59 | 100 | 76.86 |
| 10/09/2026 20:59 | 100 | 76.86 |
| 10/09/2026 20:59 | 59 | 76.87 |
| 10/09/2026 20:59 | 8 | 76.87 |
| 10/09/2026 20:59 | 18 | 76.87 |
| 10/09/2026 20:59 | 106 | 76.86 |
| 10/09/2026 20:59 | 82 | 76.86 |
| 10/09/2026 20:59 | 5 | 76.86 |
| 10/09/2026 20:59 | 20 | 76.86 |
| 10/09/2026 20:59 | 100 | 76.84 |
| 10/09/2026 20:59 | 52 | 76.84 |
| 10/09/2026 20:59 | 192 | 76.84 |
| 10/09/2026 20:59 | 8 | 76.84 |
| 10/09/2026 20:59 | 4 | 76.84 |
| 10/09/2026 20:59 | 5 | 76.84 |
| 10/09/2026 20:59 | 30 | 76.83 |
| 10/09/2026 20:59 | 35 | 76.83 |
| 10/09/2026 20:59 | 2 | 76.85 |
| 10/09/2026 20:59 | 40 | 76.84 |
| 10/09/2026 20:59 | 17 | 76.84 |
| 10/09/2026 20:59 | 19 | 76.85 |
| 10/09/2026 20:59 | 25 | 76.85 |
| 10/09/2026 20:59 | 4 | 76.85 |
| 10/09/2026 20:59 | 4 | 76.86 |
| 10/09/2026 20:59 | 2 | 76.87 |
| 10/09/2026 20:59 | 20 | 76.85 |
| 10/09/2026 20:59 | 20 | 76.85 |
| 10/09/2026 20:59 | 20 | 76.85 |
| 10/09/2026 20:59 | 95 | 76.85 |
| 10/09/2026 20:59 | 3 | 76.85 |
| 10/09/2026 20:59 | 20 | 76.86 |
| 10/09/2026 20:59 | 20 | 76.86 |
| 10/09/2026 20:59 | 260 | 76.865 |
| 10/09/2026 20:59 | 20 | 76.865 |
| 10/09/2026 20:59 | 20 | 76.865 |
| 10/09/2026 20:59 | 100 | 76.86 |
| 10/09/2026 20:59 | 300 | 76.845 |
| 10/09/2026 20:59 | 4 | 76.84 |
| 10/09/2026 20:59 | 40 | 76.82 |
| 10/09/2026 20:59 | 20 | 76.82 |
| 10/09/2026 20:59 | 100 | 76.82 |
| 10/09/2026 20:59 | 26 | 76.82 |
| 10/09/2026 20:59 | 20 | 76.83 |
| 10/09/2026 20:59 | 100 | 76.82 |
| 10/09/2026 20:59 | 49 | 76.81 |
| 10/09/2026 20:59 | 51 | 76.81 |
| 10/09/2026 20:59 | 102 | 76.81 |
| 10/09/2026 20:59 | 20 | 76.81 |
| 10/09/2026 20:59 | 300 | 76.815 |
| 10/09/2026 20:59 | 200 | 76.80 |
| 10/09/2026 20:59 | 4 | 76.80 |
| 10/09/2026 20:59 | 20 | 76.79 |
| 10/09/2026 20:59 | 100 | 76.79 |
| 10/09/2026 20:59 | 20 | 76.77 |
| 10/09/2026 20:59 | 1 | 76.77 |
| 10/09/2026 20:59 | 15 | 76.77 |
| 10/09/2026 20:59 | 20 | 76.77 |
| 10/09/2026 20:59 | 10 | 76.78 |
| 10/09/2026 20:59 | 10 | 76.79 |
| 10/09/2026 20:59 | 2 | 76.82 |
| 10/09/2026 20:59 | 134 | 76.825 |
| 10/09/2026 20:59 | 100 | 76.825 |
| 10/09/2026 20:59 | 100 | 76.825 |
| 10/09/2026 20:59 | 40 | 76.82 |
| 10/09/2026 20:59 | 20 | 76.82 |
| 10/09/2026 20:59 | 100 | 76.81 |
| 10/09/2026 20:59 | 100 | 76.81 |
| 10/09/2026 20:59 | 100 | 76.81 |
| 10/09/2026 20:59 | 101 | 76.81 |
| 10/09/2026 20:59 | 38 | 76.79 |
| 10/09/2026 20:59 | 26 | 76.79 |
| 10/09/2026 20:59 | 26 | 76.79 |
| 10/09/2026 20:59 | 13 | 76.79 |
| 10/09/2026 20:59 | 8 | 76.79 |
| 10/09/2026 20:59 | 6 | 76.80 |
| 10/09/2026 20:59 | 20 | 76.80 |
| 10/09/2026 20:59 | 100 | 76.80 |
| 10/09/2026 20:59 | 25 | 76.80 |
| 10/09/2026 20:59 | 300 | 76.78 |
| 10/09/2026 20:59 | 20 | 76.78 |
| 10/09/2026 20:59 | 40 | 76.76 |
| 10/09/2026 20:59 | 4 | 76.76 |
| 10/09/2026 20:59 | 40 | 76.76 |
| 10/09/2026 20:59 | 25 | 76.76 |
| 10/09/2026 20:59 | 100 | 76.76 |
| 10/09/2026 20:59 | 8 | 76.72 |
| 10/09/2026 20:59 | 25 | 76.72 |
| 10/09/2026 20:59 | 20 | 76.71 |
| 10/09/2026 20:59 | 3 | 76.71 |
| 10/09/2026 20:58 | 10 | 76.74 |
| 10/09/2026 20:58 | 20 | 76.74 |
| 10/09/2026 20:58 | 100 | 76.74 |
| 10/09/2026 20:58 | 5 | 76.75 |
| 10/09/2026 20:58 | 5 | 76.75 |
| 10/09/2026 20:58 | 74 | 76.75 |
| 10/09/2026 20:58 | 40 | 76.76 |
| 10/09/2026 20:58 | 14 | 76.76 |
| 10/09/2026 20:58 | 19 | 76.76 |
| 10/09/2026 20:58 | 8 | 76.77 |
| 10/09/2026 20:58 | 44 | 76.79 |
| 10/09/2026 20:58 | 27 | 76.79 |
| 10/09/2026 20:58 | 62 | 76.79 |
| 10/09/2026 20:58 | 31 | 76.79 |
| 10/09/2026 20:58 | 20 | 76.80 |
| 10/09/2026 20:58 | 20 | 76.79 |
| 10/09/2026 20:58 | 40 | 76.78 |
| 10/09/2026 20:58 | 20 | 76.78 |
| 10/09/2026 20:58 | 40 | 76.79 |
| 10/09/2026 20:58 | 12 | 76.79 |
| 10/09/2026 20:58 | 50 | 76.80 |
| 10/09/2026 20:58 | 20 | 76.80 |
| 10/09/2026 20:58 | 30 | 76.80 |
| 10/09/2026 20:58 | 5 | 76.77 |
| 10/09/2026 20:58 | 100 | 76.76 |
| 10/09/2026 20:58 | 4 | 76.76 |
| 10/09/2026 20:58 | 25 | 76.76 |
| 10/09/2026 20:58 | 100 | 76.71 |
| 10/09/2026 20:58 | 100 | 76.71 |
| 10/09/2026 20:58 | 8 | 76.70 |
| 10/09/2026 20:58 | 100 | 76.69 |
| 10/09/2026 20:58 | 35 | 76.69 |
| 10/09/2026 20:58 | 39 | 76.69 |
| 10/09/2026 20:58 | 80 | 76.69 |
| 10/09/2026 20:58 | 20 | 76.69 |
| 10/09/2026 20:58 | 52 | 76.69 |
| 10/09/2026 20:58 | 40 | 76.70 |
| 10/09/2026 20:58 | 20 | 76.70 |
| 10/09/2026 20:58 | 280 | 76.70 |
| 10/09/2026 20:58 | 20 | 76.70 |
| 10/09/2026 20:58 | 100 | 76.70 |
| 10/09/2026 20:58 | 100 | 76.70 |
| 10/09/2026 20:58 | 11 | 76.70 |
| 10/09/2026 20:58 | 26 | 76.70 |
| 10/09/2026 20:58 | 20 | 76.71 |
| 10/09/2026 20:58 | 18 | 76.725 |
| 10/09/2026 20:57 | 100 | 76.71 |
| 10/09/2026 20:57 | 71 | 76.67 |
| 10/09/2026 20:57 | 20 | 76.67 |
| 10/09/2026 20:57 | 100 | 76.66 |
| 10/09/2026 20:57 | 42 | 76.66 |
| 10/09/2026 20:57 | 6 | 76.66 |
| 10/09/2026 20:57 | 20 | 76.66 |
| 10/09/2026 20:57 | 32 | 76.66 |
| 10/09/2026 20:57 | 20 | 76.67 |
| 10/09/2026 20:57 | 16 | 76.67 |
| 10/09/2026 20:57 | 60 | 76.68 |
| 10/09/2026 20:57 | 11 | 76.68 |
| 10/09/2026 20:57 | 50 | 76.68 |
| 10/09/2026 20:57 | 19 | 76.69 |
| 10/09/2026 20:57 | 1 | 76.69 |
| 10/09/2026 20:57 | 1 | 76.69 |
| 10/09/2026 20:57 | 20 | 76.69 |
| 10/09/2026 20:57 | 1 | 76.69 |
| 10/09/2026 20:57 | 3 | 76.69 |
| 10/09/2026 20:57 | 100 | 76.68 |
| 10/09/2026 20:57 | 99 | 76.68 |
| 10/09/2026 20:57 | 20 | 76.67 |
| 10/09/2026 20:57 | 74 | 76.66 |
| 10/09/2026 20:57 | 26 | 76.66 |
| 10/09/2026 20:56 | 11 | 76.66 |
| 10/09/2026 20:56 | 20 | 76.66 |
| 10/09/2026 20:56 | 19 | 76.66 |
| 10/09/2026 20:56 | 20 | 76.67 |
| 10/09/2026 20:56 | 20 | 76.65 |
| 10/09/2026 20:56 | 100 | 76.65 |
| 10/09/2026 20:56 | 20 | 76.64 |
| 10/09/2026 20:56 | 40 | 76.64 |
| 10/09/2026 20:56 | 20 | 76.64 |
| 10/09/2026 20:56 | 9 | 76.65 |
| 10/09/2026 20:56 | 3 | 76.65 |
| 10/09/2026 20:56 | 3 | 76.65 |
| 10/09/2026 20:56 | 4 | 76.65 |
| 10/09/2026 20:56 | 13 | 76.65 |
| 10/09/2026 20:56 | 7 | 76.65 |
| 10/09/2026 20:56 | 2 | 76.645 |
| 10/09/2026 20:56 | 20 | 76.67 |
| 10/09/2026 20:56 | 19 | 76.68 |
| 10/09/2026 20:56 | 1 | 76.68 |
| 10/09/2026 20:56 | 100 | 76.68 |
| 10/09/2026 20:56 | 100 | 76.68 |
| 10/09/2026 20:56 | 20 | 76.70 |
| 10/09/2026 20:56 | 20 | 76.70 |
| 10/09/2026 20:56 | 20 | 76.71 |
| 10/09/2026 20:56 | 20 | 76.72 |
| 10/09/2026 20:56 | 14 | 76.72 |
| 10/09/2026 20:56 | 11 | 76.73 |
| 10/09/2026 20:56 | 17 | 76.73 |
| 10/09/2026 20:56 | 14 | 76.73 |
| 10/09/2026 20:56 | 10 | 76.73 |
| 10/09/2026 20:56 | 20 | 76.73 |
| 10/09/2026 20:56 | 30 | 76.74 |
| 10/09/2026 20:56 | 48 | 76.74 |
| 10/09/2026 20:56 | 40 | 76.74 |
| 10/09/2026 20:56 | 29 | 76.74 |
| 10/09/2026 20:56 | 27 | 76.74 |
| 10/09/2026 20:56 | 75 | 76.74 |
| 10/09/2026 20:56 | 14 | 76.74 |
| 10/09/2026 20:56 | 8 | 76.745 |
| 10/09/2026 20:56 | 1 | 76.74 |
| 10/09/2026 20:56 | 85 | 76.74 |
| 10/09/2026 20:56 | 20 | 76.75 |
| 10/09/2026 20:56 | 75 | 76.76 |
| 10/09/2026 20:56 | 20 | 76.76 |
| 10/09/2026 20:56 | 80 | 76.75 |
| 10/09/2026 20:56 | 40 | 76.71 |
| 10/09/2026 20:56 | 20 | 76.71 |
| 10/09/2026 20:56 | 40 | 76.72 |
| 10/09/2026 20:56 | 20 | 76.72 |
| 10/09/2026 20:56 | 20 | 76.71 |
| 10/09/2026 20:56 | 100 | 76.70 |
| 10/09/2026 20:56 | 4 | 76.70 |
| 10/09/2026 20:56 | 8 | 76.70 |
| 10/09/2026 20:56 | 40 | 76.69 |
| 10/09/2026 20:56 | 20 | 76.69 |
| 10/09/2026 20:56 | 80 | 76.69 |
| 10/09/2026 20:56 | 20 | 76.69 |
| 10/09/2026 20:56 | 40 | 76.69 |
| 10/09/2026 20:56 | 40 | 76.69 |
| 10/09/2026 20:56 | 20 | 76.69 |
| 10/09/2026 20:56 | 21 | 76.70 |
| 10/09/2026 20:56 | 80 | 76.70 |
| 10/09/2026 20:56 | 8 | 76.70 |
| 10/09/2026 20:56 | 25 | 76.70 |
| 10/09/2026 20:56 | 10 | 76.73 |
| 10/09/2026 20:56 | 10 | 76.73 |
| 10/09/2026 20:55 | 100 | 76.75 |
| 10/09/2026 20:55 | 100 | 76.74 |
| 10/09/2026 20:55 | 50 | 76.74 |
| 10/09/2026 20:55 | 20 | 76.74 |
| 10/09/2026 20:55 | 16 | 76.75 |
| 10/09/2026 20:55 | 11 | 76.75 |
| 10/09/2026 20:55 | 100 | 76.75 |
| 10/09/2026 20:55 | 41 | 76.76 |
| 10/09/2026 20:55 | 24 | 76.76 |
| 10/09/2026 20:55 | 1 | 76.76 |
| 10/09/2026 20:55 | 122 | 76.76 |
| 10/09/2026 20:55 | 95 | 76.76 |
| 10/09/2026 20:55 | 21 | 76.77 |
| 10/09/2026 20:55 | 28 | 76.77 |
| 10/09/2026 20:55 | 10 | 76.77 |
| 10/09/2026 20:55 | 100 | 76.77 |
| 10/09/2026 20:55 | 8 | 76.77 |
| 10/09/2026 20:55 | 20 | 76.79 |
| 10/09/2026 20:55 | 100 | 76.77 |
| 10/09/2026 20:55 | 37 | 76.76 |
| 10/09/2026 20:55 | 20 | 76.76 |
| 10/09/2026 20:55 | 4 | 76.76 |
| 10/09/2026 20:55 | 38 | 76.76 |
| 10/09/2026 20:55 | 23 | 76.76 |
| 10/09/2026 20:55 | 1 | 76.76 |
| 10/09/2026 20:55 | 100 | 76.76 |
| 10/09/2026 20:55 | 100 | 76.76 |
| 10/09/2026 20:55 | 80 | 76.76 |
| 10/09/2026 20:55 | 20 | 76.76 |
| 10/09/2026 20:55 | 80 | 76.76 |
| 10/09/2026 20:55 | 30 | 76.76 |
| 10/09/2026 20:55 | 100 | 76.76 |
| 10/09/2026 20:55 | 20 | 76.76 |
| 10/09/2026 20:55 | 10 | 76.78 |
| 10/09/2026 20:55 | 31 | 76.80 |
| 10/09/2026 20:55 | 100 | 76.80 |
| 10/09/2026 20:55 | 16 | 76.81 |
| 10/09/2026 20:55 | 34 | 76.81 |
| 10/09/2026 20:55 | 20 | 76.81 |
| 10/09/2026 20:55 | 100 | 76.81 |
| 10/09/2026 20:55 | 15 | 76.82 |
| 10/09/2026 20:55 | 14 | 76.82 |
| 10/09/2026 20:55 | 105 | 76.825 |
| 10/09/2026 20:55 | 100 | 76.825 |
| 10/09/2026 20:55 | 20 | 76.82 |
| 10/09/2026 20:55 | 20 | 76.82 |
| 10/09/2026 20:55 | 20 | 76.82 |
| 10/09/2026 20:55 | 20 | 76.82 |
| 10/09/2026 20:55 | 34 | 76.82 |
| 10/09/2026 20:55 | 20 | 76.82 |
| 10/09/2026 20:55 | 34 | 76.82 |
| 10/09/2026 20:55 | 20 | 76.82 |
| 10/09/2026 20:55 | 4 | 76.82 |
| 10/09/2026 20:55 | 20 | 76.82 |
| 10/09/2026 20:55 | 10 | 76.82 |
| 10/09/2026 20:55 | 1 | 76.82 |
| 10/09/2026 20:55 | 40 | 76.82 |
| 10/09/2026 20:55 | 4 | 76.825 |
| 10/09/2026 20:55 | 20 | 76.83 |
| 10/09/2026 20:55 | 4 | 76.83 |
| 10/09/2026 20:55 | 6 | 76.83 |
| 10/09/2026 20:55 | 10 | 76.83 |
| 10/09/2026 20:55 | 5 | 76.83 |
| 10/09/2026 20:55 | 5 | 76.83 |
| 10/09/2026 20:55 | 10 | 76.83 |
| 10/09/2026 20:55 | 17 | 76.83 |
| 10/09/2026 20:55 | 1 | 76.83 |
| 10/09/2026 20:55 | 82 | 76.83 |
| 10/09/2026 20:55 | 2 | 76.83 |
| 10/09/2026 20:54 | 20 | 76.83 |
| 10/09/2026 20:54 | 119 | 76.83 |
| 10/09/2026 20:54 | 4 | 76.83 |
| 10/09/2026 20:54 | 10 | 76.83 |
| 10/09/2026 20:54 | 5 | 76.82 |
| 10/09/2026 20:54 | 7 | 76.82 |
| 10/09/2026 20:54 | 5 | 76.81 |
| 10/09/2026 20:54 | 12 | 76.81 |
| 10/09/2026 20:54 | 20 | 76.81 |
| 10/09/2026 20:54 | 40 | 76.81 |
| 10/09/2026 20:54 | 6 | 76.82 |
| 10/09/2026 20:54 | 10 | 76.81 |
| 10/09/2026 20:54 | 80 | 76.81 |
| 10/09/2026 20:54 | 1 | 76.78 |
| 10/09/2026 20:54 | 100 | 76.78 |
| 10/09/2026 20:54 | 66 | 76.78 |
| 10/09/2026 20:54 | 14 | 76.78 |
| 10/09/2026 20:54 | 10 | 76.79 |
| 10/09/2026 20:54 | 10 | 76.79 |
| 10/09/2026 20:54 | 29 | 76.79 |
| 10/09/2026 20:54 | 20 | 76.79 |
| 10/09/2026 20:54 | 25 | 76.80 |
| 10/09/2026 20:54 | 75 | 76.80 |
| 10/09/2026 20:54 | 10 | 76.80 |
| 10/09/2026 20:54 | 15 | 76.80 |
| 10/09/2026 20:54 | 8 | 76.81 |
| 10/09/2026 20:54 | 12 | 76.81 |
| 10/09/2026 20:54 | 1 | 76.805 |
| 10/09/2026 20:54 | 20 | 76.81 |
| 10/09/2026 20:54 | 11 | 76.81 |
| 10/09/2026 20:54 | 1 | 76.81 |
| 10/09/2026 20:54 | 14 | 76.81 |
| 10/09/2026 20:54 | 22 | 76.81 |
| 10/09/2026 20:54 | 10 | 76.81 |
| 10/09/2026 20:54 | 11 | 76.82 |
| 10/09/2026 20:54 | 14 | 76.82 |
| 10/09/2026 20:54 | 14 | 76.82 |
| 10/09/2026 20:54 | 25 | 76.82 |
| 10/09/2026 20:54 | 20 | 76.82 |
| 10/09/2026 20:53 | 5 | 76.82 |
| 10/09/2026 20:53 | 100 | 76.81 |
| 10/09/2026 20:53 | 20 | 76.81 |
| 10/09/2026 20:53 | 20 | 76.82 |
| 10/09/2026 20:53 | 130 | 76.82 |
| 10/09/2026 20:53 | 78 | 76.82 |
| 10/09/2026 20:53 | 27 | 76.82 |
| 10/09/2026 20:53 | 100 | 76.82 |
| 10/09/2026 20:53 | 10 | 76.81 |
| 10/09/2026 20:53 | 40 | 76.81 |
| 10/09/2026 20:53 | 20 | 76.80 |
| 10/09/2026 20:53 | 20 | 76.81 |
| 10/09/2026 20:53 | 100 | 76.81 |
| 10/09/2026 20:53 | 81 | 76.80 |
| 10/09/2026 20:53 | 20 | 76.80 |
| 10/09/2026 20:53 | 10 | 76.80 |
| 10/09/2026 20:53 | 11 | 76.80 |
| 10/09/2026 20:53 | 11 | 76.81 |
| 10/09/2026 20:53 | 10 | 76.81 |
| 10/09/2026 20:53 | 15 | 76.81 |
| 10/09/2026 20:53 | 9 | 76.83 |
| 10/09/2026 20:53 | 20 | 76.83 |
| 10/09/2026 20:53 | 1 | 76.83 |
| 10/09/2026 20:53 | 1 | 76.83 |
| 10/09/2026 20:53 | 99 | 76.83 |
| 10/09/2026 20:53 | 20 | 76.83 |
| 10/09/2026 20:53 | 40 | 76.83 |
| 10/09/2026 20:53 | 20 | 76.82 |
| 10/09/2026 20:53 | 10 | 76.83 |
| 10/09/2026 20:53 | 12 | 76.83 |
| 10/09/2026 20:53 | 4 | 76.85 |
| 10/09/2026 20:53 | 100 | 76.85 |
| 10/09/2026 20:53 | 200 | 76.85 |
| 10/09/2026 20:53 | 4 | 76.86 |
| 10/09/2026 20:53 | 20 | 76.84 |
| 10/09/2026 20:53 | 44 | 76.86 |
| 10/09/2026 20:53 | 21 | 76.87 |
| 10/09/2026 20:53 | 11 | 76.87 |
| 10/09/2026 20:53 | 11 | 76.875 |
| 10/09/2026 20:53 | 20 | 76.88 |
| 10/09/2026 20:53 | 32 | 76.88 |
| 10/09/2026 20:53 | 20 | 76.89 |
| 10/09/2026 20:53 | 10 | 76.89 |
| 10/09/2026 20:53 | 38 | 76.895 |
| 10/09/2026 20:53 | 20 | 76.90 |
| 10/09/2026 20:53 | 15 | 76.91 |
| 10/09/2026 20:53 | 5 | 76.91 |
| 10/09/2026 20:53 | 100 | 76.91 |
| 10/09/2026 20:53 | 100 | 76.91 |
| 10/09/2026 20:53 | 20 | 76.91 |
| 10/09/2026 20:53 | 100 | 76.91 |
| 10/09/2026 20:53 | 8 | 76.91 |
| 10/09/2026 20:53 | 20 | 76.89 |
| 10/09/2026 20:53 | 18 | 76.89 |
| 10/09/2026 20:53 | 15 | 76.93 |
| 10/09/2026 20:53 | 15 | 76.94 |
| 10/09/2026 20:53 | 116 | 76.945 |
| 10/09/2026 20:53 | 100 | 76.95 |
| 10/09/2026 20:53 | 25 | 76.95 |
| 10/09/2026 20:53 | 16 | 76.95 |
| 10/09/2026 20:53 | 25 | 76.96 |
| 10/09/2026 20:53 | 200 | 76.96 |
| 10/09/2026 20:53 | 100 | 76.96 |
| 10/09/2026 20:53 | 25 | 76.96 |
| 10/09/2026 20:53 | 20 | 76.96 |
| 10/09/2026 20:53 | 40 | 76.98 |
| 10/09/2026 20:53 | 31 | 76.98 |
| 10/09/2026 20:53 | 40 | 76.98 |
| 10/09/2026 20:53 | 100 | 76.98 |
| 10/09/2026 20:53 | 11 | 76.98 |
| 10/09/2026 20:53 | 75 | 76.98 |
| 10/09/2026 20:53 | 16 | 76.98 |
| 10/09/2026 20:53 | 14 | 76.99 |
| 10/09/2026 20:53 | 1 | 76.99 |
| 10/09/2026 20:53 | 25 | 76.99 |
| 10/09/2026 20:53 | 15 | 77.00 |
| 10/09/2026 20:53 | 25 | 77.00 |
| 10/09/2026 20:53 | 40 | 77.00 |
| 10/09/2026 20:53 | 40 | 77.00 |
| 10/09/2026 20:53 | 8 | 77.01 |
| 10/09/2026 20:53 | 25 | 77.01 |
| 10/09/2026 20:53 | 40 | 77.01 |
| 10/09/2026 20:53 | 25 | 77.02 |
| 10/09/2026 20:53 | 6 | 77.02 |
| 10/09/2026 20:53 | 10 | 77.02 |
| 10/09/2026 20:52 | 20 | 77.03 |
| 10/09/2026 20:52 | 153 | 77.03 |
| 10/09/2026 20:52 | 38 | 77.03 |
| 10/09/2026 20:52 | 8 | 77.03 |
| 10/09/2026 20:52 | 25 | 77.03 |
| 10/09/2026 20:52 | 14 | 77.03 |
| 10/09/2026 20:52 | 20 | 77.04 |
| 10/09/2026 20:52 | 27 | 77.04 |
| 10/09/2026 20:52 | 11 | 77.04 |
| 10/09/2026 20:52 | 1 | 77.04 |
| 10/09/2026 20:52 | 42 | 77.05 |
| 10/09/2026 20:52 | 100 | 77.05 |
| 10/09/2026 20:52 | 53 | 77.05 |
| 10/09/2026 20:52 | 60 | 77.05 |
| 10/09/2026 20:52 | 10 | 77.05 |
| 10/09/2026 20:52 | 15 | 77.05 |
| 10/09/2026 20:52 | 64 | 77.06 |
| 10/09/2026 20:52 | 10 | 77.06 |
| 10/09/2026 20:52 | 20 | 77.07 |
| 10/09/2026 20:52 | 20 | 77.07 |
| 10/09/2026 20:52 | 60 | 77.06 |
| 10/09/2026 20:52 | 40 | 77.05 |
| 10/09/2026 20:52 | 7 | 77.05 |
| 10/09/2026 20:52 | 100 | 77.04 |
| 10/09/2026 20:52 | 84 | 77.03 |
| 10/09/2026 20:52 | 16 | 77.03 |
| 10/09/2026 20:52 | 4 | 77.03 |
| 10/09/2026 20:52 | 80 | 77.03 |
| 10/09/2026 20:52 | 20 | 77.03 |
| 10/09/2026 20:52 | 20 | 77.03 |
| 10/09/2026 20:52 | 20 | 77.04 |
| 10/09/2026 20:52 | 38 | 77.01 |
| 10/09/2026 20:52 | 40 | 77.01 |
| 10/09/2026 20:52 | 20 | 77.01 |
| 10/09/2026 20:52 | 2 | 77.01 |
| 10/09/2026 20:52 | 80 | 77.01 |
| 10/09/2026 20:52 | 20 | 77.01 |
| 10/09/2026 20:52 | 80 | 77.01 |
| 10/09/2026 20:52 | 20 | 77.01 |
| 10/09/2026 20:52 | 100 | 77.01 |
| 10/09/2026 20:52 | 100 | 77.01 |
| 10/09/2026 20:52 | 40 | 77.00 |
| 10/09/2026 20:52 | 20 | 77.00 |
| 10/09/2026 20:52 | 13 | 77.00 |
| 10/09/2026 20:52 | 7 | 77.00 |
| 10/09/2026 20:52 | 20 | 77.01 |
| 10/09/2026 20:52 | 13 | 77.03 |
| 10/09/2026 20:52 | 100 | 77.03 |
| 10/09/2026 20:52 | 43 | 77.04 |
| 10/09/2026 20:52 | 100 | 77.04 |
| 10/09/2026 20:52 | 20 | 77.05 |
| 10/09/2026 20:52 | 10 | 77.05 |
| 10/09/2026 20:52 | 33 | 77.05 |
| 10/09/2026 20:52 | 20 | 77.05 |
| 10/09/2026 20:52 | 24 | 77.05 |
| 10/09/2026 20:52 | 13 | 77.05 |
| 10/09/2026 20:52 | 56 | 77.05 |
| 10/09/2026 20:52 | 10 | 77.05 |
| 10/09/2026 20:52 | 13 | 77.05 |
| 10/09/2026 20:52 | 16 | 77.06 |
| 10/09/2026 20:51 | 20 | 77.06 |
| 10/09/2026 20:51 | 10 | 77.06 |
| 10/09/2026 20:51 | 44 | 77.06 |
| 10/09/2026 20:51 | 27 | 77.06 |
| 10/09/2026 20:51 | 13 | 77.06 |
| 10/09/2026 20:51 | 9 | 77.07 |
| 10/09/2026 20:51 | 8 | 77.07 |
| 10/09/2026 20:51 | 40 | 77.07 |
| 10/09/2026 20:51 | 20 | 77.08 |
| 10/09/2026 20:51 | 1 | 77.08 |
| 10/09/2026 20:51 | 2 | 77.09 |
| 10/09/2026 20:51 | 20 | 77.09 |
| 10/09/2026 20:51 | 103 | 77.085 |
| 10/09/2026 20:51 | 20 | 77.07 |
| 10/09/2026 20:51 | 100 | 77.075 |
| 10/09/2026 20:51 | 3 | 77.08 |
| 10/09/2026 20:51 | 80 | 77.075 |
| 10/09/2026 20:51 | 11 | 77.07 |
| 10/09/2026 20:51 | 20 | 77.07 |
| 10/09/2026 20:51 | 6 | 77.07 |
| 10/09/2026 20:51 | 200 | 77.06 |
| 10/09/2026 20:51 | 100 | 77.06 |
| 10/09/2026 20:51 | 20 | 77.04 |
| 10/09/2026 20:51 | 9 | 77.04 |
| 10/09/2026 20:51 | 40 | 77.04 |
| 10/09/2026 20:51 | 80 | 77.05 |
| 10/09/2026 20:51 | 143 | 77.05 |
| 10/09/2026 20:51 | 1 | 77.05 |
| 10/09/2026 20:51 | 156 | 77.05 |
| 10/09/2026 20:51 | 11 | 77.05 |
| 10/09/2026 20:51 | 1 | 77.05 |
| 10/09/2026 20:51 | 6 | 77.08 |
| 10/09/2026 20:51 | 20 | 77.07 |
| 10/09/2026 20:51 | 20 | 77.07 |
| 10/09/2026 20:51 | 42 | 77.07 |
| 10/09/2026 20:51 | 215 | 77.07 |
| 10/09/2026 20:51 | 20 | 77.08 |
| 10/09/2026 20:50 | 1 | 77.07 |
| 10/09/2026 20:50 | 40 | 77.03 |
| 10/09/2026 20:50 | 26 | 77.03 |
| 10/09/2026 20:50 | 1 | 77.02 |
| 10/09/2026 20:50 | 86 | 77.02 |
| 10/09/2026 20:50 | 40 | 77.02 |
| 10/09/2026 20:50 | 6 | 77.02 |
| 10/09/2026 20:50 | 100 | 77.015 |
| 10/09/2026 20:50 | 100 | 77.02 |
| 10/09/2026 20:50 | 10 | 77.01 |
| 10/09/2026 20:50 | 100 | 77.01 |
| 10/09/2026 20:50 | 40 | 77.00 |
| 10/09/2026 20:50 | 62 | 76.98 |
| 10/09/2026 20:50 | 10 | 76.98 |
| 10/09/2026 20:50 | 31 | 76.98 |
| 10/09/2026 20:50 | 21 | 76.98 |
| 10/09/2026 20:50 | 100 | 77.00 |
| 10/09/2026 20:50 | 20 | 77.00 |
| 10/09/2026 20:50 | 19 | 77.00 |
| 10/09/2026 20:50 | 24 | 77.00 |
| 10/09/2026 20:50 | 300 | 77.02 |
| 10/09/2026 20:50 | 2 | 77.02 |
| 10/09/2026 20:50 | 19 | 77.02 |
| 10/09/2026 20:50 | 14 | 77.03 |
| 10/09/2026 20:50 | 6 | 77.02 |
| 10/09/2026 20:50 | 1 | 77.01 |
| 10/09/2026 20:50 | 28 | 77.01 |
| 10/09/2026 20:50 | 36 | 77.01 |
| 10/09/2026 20:50 | 2 | 77.01 |
| 10/09/2026 20:50 | 16 | 77.01 |
| 10/09/2026 20:50 | 4 | 77.01 |
| 10/09/2026 20:50 | 20 | 77.01 |
| 10/09/2026 20:50 | 200 | 76.93 |
| 10/09/2026 20:50 | 20 | 76.92 |
| 10/09/2026 20:49 | 1 | 76.92 |
| 10/09/2026 20:49 | 36 | 76.92 |
| 10/09/2026 20:49 | 79 | 76.92 |
| 10/09/2026 20:49 | 100 | 76.915 |
| 10/09/2026 20:49 | 35 | 76.92 |
| 10/09/2026 20:49 | 1 | 76.92 |
| 10/09/2026 20:49 | 79 | 76.92 |
| 10/09/2026 20:49 | 100 | 76.92 |
| 10/09/2026 20:49 | 80 | 76.92 |
| 10/09/2026 20:49 | 20 | 76.92 |
| 10/09/2026 20:49 | 100 | 76.92 |
| 10/09/2026 20:49 | 38 | 76.92 |
| 10/09/2026 20:49 | 23 | 76.92 |
| 10/09/2026 20:49 | 77 | 76.92 |
| 10/09/2026 20:49 | 5 | 76.91 |
| 10/09/2026 20:49 | 26 | 76.90 |
| 10/09/2026 20:49 | 14 | 76.90 |
| 10/09/2026 20:49 | 6 | 76.90 |
| 10/09/2026 20:49 | 14 | 76.90 |
| 10/09/2026 20:49 | 20 | 76.90 |
| 10/09/2026 20:49 | 120 | 76.89 |
| 10/09/2026 20:49 | 60 | 76.88 |
| 10/09/2026 20:49 | 26 | 76.88 |
| 10/09/2026 20:49 | 4 | 76.88 |
| 10/09/2026 20:49 | 1 | 76.87 |
| 10/09/2026 20:49 | 5 | 76.87 |
| 10/09/2026 20:49 | 1 | 76.86 |
| 10/09/2026 20:49 | 25 | 76.85 |
| 10/09/2026 20:49 | 100 | 76.85 |
| 10/09/2026 20:49 | 40 | 76.84 |
| 10/09/2026 20:49 | 20 | 76.84 |
| 10/09/2026 20:49 | 20 | 76.84 |
| 10/09/2026 20:49 | 60 | 76.84 |
| 10/09/2026 20:49 | 20 | 76.83 |
| 10/09/2026 20:49 | 20 | 76.82 |
| 10/09/2026 20:49 | 20 | 76.82 |
| 10/09/2026 20:49 | 20 | 76.82 |
| 10/09/2026 20:49 | 6 | 76.82 |
| 10/09/2026 20:49 | 25 | 76.82 |
| 10/09/2026 20:49 | 21 | 76.82 |
| 10/09/2026 20:49 | 25 | 76.84 |
| 10/09/2026 20:49 | 20 | 76.84 |
| 10/09/2026 20:49 | 16 | 76.83 |
| 10/09/2026 20:49 | 4 | 76.83 |
| 10/09/2026 20:49 | 20 | 76.83 |
| 10/09/2026 20:48 | 100 | 76.83 |
| 10/09/2026 20:48 | 1 | 76.82 |
| 10/09/2026 20:48 | 15 | 76.82 |
| 10/09/2026 20:48 | 100 | 76.82 |
| 10/09/2026 20:48 | 97 | 76.82 |
| 10/09/2026 20:48 | 31 | 76.82 |
| 10/09/2026 20:48 | 10 | 76.82 |
| 10/09/2026 20:48 | 4 | 76.82 |
| 10/09/2026 20:48 | 1 | 76.83 |
| 10/09/2026 20:48 | 25 | 76.83 |
| 10/09/2026 20:48 | 23 | 76.83 |
| 10/09/2026 20:48 | 37 | 76.83 |
| 10/09/2026 20:48 | 20 | 76.83 |
| 10/09/2026 20:48 | 300 | 76.84 |
| 10/09/2026 20:48 | 10 | 76.84 |
| 10/09/2026 20:48 | 15 | 76.84 |
| 10/09/2026 20:48 | 10 | 76.84 |
| 10/09/2026 20:48 | 3 | 76.84 |
| 10/09/2026 20:48 | 25 | 76.85 |
| 10/09/2026 20:48 | 20 | 76.85 |
| 10/09/2026 20:48 | 10 | 76.85 |
| 10/09/2026 20:48 | 60 | 76.85 |
| 10/09/2026 20:48 | 3 | 76.85 |
| 10/09/2026 20:48 | 40 | 76.85 |
| 10/09/2026 20:48 | 57 | 76.85 |
| 10/09/2026 20:48 | 100 | 76.85 |
| 10/09/2026 20:48 | 20 | 76.83 |
| 10/09/2026 20:48 | 10 | 76.83 |
| 10/09/2026 20:48 | 16 | 76.83 |
| 10/09/2026 20:48 | 300 | 76.83 |
| 10/09/2026 20:48 | 10 | 76.83 |
| 10/09/2026 20:48 | 25 | 76.83 |
| 10/09/2026 20:48 | 20 | 76.83 |
| 10/09/2026 20:48 | 80 | 76.83 |
| 10/09/2026 20:48 | 20 | 76.83 |
| 10/09/2026 20:48 | 17 | 76.83 |
| 10/09/2026 20:48 | 20 | 76.82 |
| 10/09/2026 20:48 | 20 | 76.81 |
| 10/09/2026 20:48 | 20 | 76.82 |
| 10/09/2026 20:48 | 20 | 76.84 |
| 10/09/2026 20:48 | 20 | 76.82 |
| 10/09/2026 20:48 | 10 | 76.82 |
| 10/09/2026 20:48 | 2 | 76.82 |
| 10/09/2026 20:48 | 65 | 76.82 |
| 10/09/2026 20:48 | 1 | 76.82 |
| 10/09/2026 20:48 | 6 | 76.82 |
| 10/09/2026 20:48 | 100 | 76.82 |
| 10/09/2026 20:48 | 10 | 76.82 |
| 10/09/2026 20:48 | 6 | 76.81 |
| 10/09/2026 20:48 | 25 | 76.82 |
| 10/09/2026 20:48 | 40 | 76.82 |
| 10/09/2026 20:48 | 54 | 76.795 |
| 10/09/2026 20:48 | 86 | 76.80 |
| 10/09/2026 20:48 | 100 | 76.80 |
| 10/09/2026 20:48 | 40 | 76.80 |
| 10/09/2026 20:48 | 20 | 76.80 |
| 10/09/2026 20:48 | 100 | 76.81 |
| 10/09/2026 20:48 | 60 | 76.81 |
| 10/09/2026 20:48 | 40 | 76.81 |
| 10/09/2026 20:48 | 10 | 76.81 |
| 10/09/2026 20:48 | 40 | 76.81 |
| 10/09/2026 20:48 | 25 | 76.81 |
| 10/09/2026 20:48 | 24 | 76.80 |
| 10/09/2026 20:48 | 1 | 76.80 |
| 10/09/2026 20:48 | 8 | 76.80 |
| 10/09/2026 20:47 | 55 | 76.78 |
| 10/09/2026 20:47 | 25 | 76.78 |
| 10/09/2026 20:47 | 20 | 76.79 |
| 10/09/2026 20:47 | 20 | 76.80 |
| 10/09/2026 20:47 | 12 | 76.80 |
| 10/09/2026 20:47 | 12 | 76.80 |
| 10/09/2026 20:47 | 5 | 76.81 |
| 10/09/2026 20:47 | 20 | 76.81 |
| 10/09/2026 20:47 | 2 | 76.82 |
| 10/09/2026 20:47 | 20 | 76.82 |
| 10/09/2026 20:47 | 40 | 76.83 |
| 10/09/2026 20:47 | 1 | 76.83 |
| 10/09/2026 20:47 | 20 | 76.83 |
| 10/09/2026 20:47 | 300 | 76.83 |
| 10/09/2026 20:47 | 37 | 76.82 |
| 10/09/2026 20:47 | 20 | 76.82 |
| 10/09/2026 20:47 | 5 | 76.81 |
| 10/09/2026 20:47 | 36 | 76.81 |
| 10/09/2026 20:47 | 100 | 76.80 |
| 10/09/2026 20:47 | 99 | 76.80 |
| 10/09/2026 20:47 | 10 | 76.77 |
| 10/09/2026 20:47 | 11 | 76.77 |
| 10/09/2026 20:47 | 24 | 76.77 |
| 10/09/2026 20:47 | 40 | 76.77 |
| 10/09/2026 20:47 | 10 | 76.77 |
| 10/09/2026 20:47 | 20 | 76.78 |
| 10/09/2026 20:47 | 1 | 76.80 |
| 10/09/2026 20:47 | 2 | 76.77 |
| 10/09/2026 20:47 | 50 | 76.77 |
| 10/09/2026 20:47 | 51 | 76.77 |
| 10/09/2026 20:47 | 8 | 76.77 |
| 10/09/2026 20:47 | 49 | 76.765 |
| 10/09/2026 20:47 | 20 | 76.77 |
| 10/09/2026 20:47 | 20 | 76.78 |
| 10/09/2026 20:47 | 10 | 76.76 |
| 10/09/2026 20:47 | 100 | 76.765 |
| 10/09/2026 20:47 | 100 | 76.76 |
| 10/09/2026 20:47 | 100 | 76.75 |
| 10/09/2026 20:47 | 25 | 76.74 |
| 10/09/2026 20:47 | 8 | 76.74 |
| 10/09/2026 20:47 | 20 | 76.74 |
| 10/09/2026 20:47 | 20 | 76.74 |
| 10/09/2026 20:47 | 50 | 76.75 |
| 10/09/2026 20:47 | 22 | 76.75 |
| 10/09/2026 20:47 | 10 | 76.75 |
| 10/09/2026 20:47 | 100 | 76.76 |
| 10/09/2026 20:47 | 10 | 76.77 |
| 10/09/2026 20:47 | 100 | 76.77 |
| 10/09/2026 20:47 | 11 | 76.77 |
| 10/09/2026 20:47 | 19 | 76.77 |
| 10/09/2026 20:47 | 100 | 76.77 |
| 10/09/2026 20:47 | 20 | 76.78 |
| 10/09/2026 20:47 | 20 | 76.78 |
| 10/09/2026 20:47 | 100 | 76.77 |
| 10/09/2026 20:47 | 100 | 76.765 |
| 10/09/2026 20:47 | 100 | 76.765 |
| 10/09/2026 20:47 | 100 | 76.77 |
| 10/09/2026 20:47 | 100 | 76.765 |
| 10/09/2026 20:46 | 200 | 76.765 |
| 10/09/2026 20:46 | 300 | 76.765 |
| 10/09/2026 20:46 | 100 | 76.77 |
| 10/09/2026 20:46 | 20 | 76.76 |
| 10/09/2026 20:46 | 20 | 76.76 |
| 10/09/2026 20:46 | 80 | 76.77 |
| 10/09/2026 20:46 | 20 | 76.77 |
| 10/09/2026 20:46 | 18 | 76.79 |
| 10/09/2026 20:46 | 2 | 76.79 |
| 10/09/2026 20:46 | 116 | 76.785 |
| 10/09/2026 20:46 | 119 | 76.785 |
| 10/09/2026 20:46 | 100 | 76.785 |
| 10/09/2026 20:46 | 10 | 76.79 |
| 10/09/2026 20:46 | 20 | 76.81 |
| 10/09/2026 20:46 | 10 | 76.81 |
| 10/09/2026 20:46 | 20 | 76.82 |
| 10/09/2026 20:46 | 20 | 76.81 |
| 10/09/2026 20:46 | 20 | 76.80 |
| 10/09/2026 20:46 | 10 | 76.79 |
| 10/09/2026 20:46 | 20 | 76.81 |
| 10/09/2026 20:46 | 20 | 76.82 |
| 10/09/2026 20:46 | 6 | 76.82 |
| 10/09/2026 20:46 | 20 | 76.83 |
| 10/09/2026 20:46 | 100 | 76.84 |
| 10/09/2026 20:46 | 20 | 76.79 |
| 10/09/2026 20:46 | 20 | 76.80 |
| 10/09/2026 20:46 | 12 | 76.80 |
| 10/09/2026 20:46 | 8 | 76.80 |
| 10/09/2026 20:46 | 20 | 76.79 |
| 10/09/2026 20:46 | 30 | 76.78 |
| 10/09/2026 20:46 | 100 | 76.78 |
| 10/09/2026 20:46 | 12 | 76.78 |
| 10/09/2026 20:46 | 20 | 76.79 |
| 10/09/2026 20:46 | 20 | 76.79 |
| 10/09/2026 20:46 | 10 | 76.78 |
| 10/09/2026 20:46 | 100 | 76.78 |
| 10/09/2026 20:46 | 25 | 76.76 |
| 10/09/2026 20:46 | 6 | 76.76 |
| 10/09/2026 20:46 | 2 | 76.77 |
| 10/09/2026 20:46 | 6 | 76.76 |
| 10/09/2026 20:46 | 20 | 76.76 |
| 10/09/2026 20:46 | 20 | 76.75 |
| 10/09/2026 20:46 | 1 | 76.75 |
| 10/09/2026 20:46 | 84 | 76.75 |
| 10/09/2026 20:46 | 130 | 76.75 |
| 10/09/2026 20:46 | 1 | 76.75 |
| 10/09/2026 20:46 | 100 | 76.75 |
| 10/09/2026 20:46 | 11 | 76.75 |
| 10/09/2026 20:46 | 7 | 76.75 |
| 10/09/2026 20:46 | 7 | 76.76 |
| 10/09/2026 20:46 | 20 | 76.75 |
| 10/09/2026 20:46 | 84 | 76.76 |
| 10/09/2026 20:46 | 25 | 76.75 |
| 10/09/2026 20:46 | 24 | 76.76 |
| 10/09/2026 20:46 | 40 | 76.76 |
| 10/09/2026 20:46 | 25 | 76.77 |
| 10/09/2026 20:46 | 8 | 76.77 |
| 10/09/2026 20:46 | 8 | 76.77 |
| 10/09/2026 20:46 | 14 | 76.77 |
| 10/09/2026 20:46 | 10 | 76.77 |
| 10/09/2026 20:46 | 10 | 76.77 |
| 10/09/2026 20:46 | 40 | 76.77 |
| 10/09/2026 20:46 | 41 | 76.77 |
| 10/09/2026 20:46 | 21 | 76.78 |
| 10/09/2026 20:46 | 100 | 76.80 |
| 10/09/2026 20:46 | 100 | 76.80 |
| 10/09/2026 20:46 | 26 | 76.81 |
| 10/09/2026 20:46 | 20 | 76.81 |
| 10/09/2026 20:46 | 100 | 76.84 |
| 10/09/2026 20:46 | 100 | 76.85 |
| 10/09/2026 20:46 | 20 | 76.85 |
| 10/09/2026 20:46 | 65 | 76.86 |
| 10/09/2026 20:46 | 20 | 76.83 |
| 10/09/2026 20:46 | 40 | 76.82 |
| 10/09/2026 20:46 | 20 | 76.80 |
| 10/09/2026 20:46 | 28 | 76.80 |
| 10/09/2026 20:46 | 13 | 76.80 |
| 10/09/2026 20:46 | 5 | 76.80 |
| 10/09/2026 20:46 | 17 | 76.80 |
| 10/09/2026 20:46 | 3 | 76.80 |
| 10/09/2026 20:46 | 41 | 76.80 |
| 10/09/2026 20:46 | 20 | 76.80 |
| 10/09/2026 20:46 | 2 | 76.80 |
| 10/09/2026 20:46 | 1 | 76.80 |
| 10/09/2026 20:46 | 9 | 76.80 |
| 10/09/2026 20:46 | 40 | 76.80 |
| 10/09/2026 20:46 | 56 | 76.805 |
| 10/09/2026 20:46 | 100 | 76.80 |
| 10/09/2026 20:46 | 200 | 76.80 |
| 10/09/2026 20:46 | 100 | 76.80 |
| 10/09/2026 20:46 | 40 | 76.80 |
| 10/09/2026 20:46 | 8 | 76.80 |
| 10/09/2026 20:46 | 30 | 76.81 |
| 10/09/2026 20:46 | 20 | 76.81 |
| 10/09/2026 20:46 | 20 | 76.80 |
| 10/09/2026 20:46 | 130 | 76.80 |
| 10/09/2026 20:46 | 102 | 76.795 |
| 10/09/2026 20:46 | 20 | 76.80 |
| 10/09/2026 20:46 | 87 | 76.80 |
| 10/09/2026 20:46 | 60 | 76.795 |
| 10/09/2026 20:46 | 40 | 76.80 |
| 10/09/2026 20:46 | 55 | 76.81 |
| 10/09/2026 20:46 | 41 | 76.81 |
| 10/09/2026 20:46 | 20 | 76.84 |
| 10/09/2026 20:46 | 119 | 76.84 |
| 10/09/2026 20:46 | 1 | 76.84 |
| 10/09/2026 20:46 | 80 | 76.84 |
| 10/09/2026 20:46 | 20 | 76.84 |
| 10/09/2026 20:46 | 100 | 76.845 |
| 10/09/2026 20:46 | 100 | 76.84 |
| 10/09/2026 20:46 | 50 | 76.84 |
| 10/09/2026 20:46 | 3 | 76.83 |
| 10/09/2026 20:46 | 17 | 76.83 |
| 10/09/2026 20:46 | 10 | 76.84 |
| 10/09/2026 20:46 | 17 | 76.83 |
| 10/09/2026 20:46 | 20 | 76.83 |
| 10/09/2026 20:46 | 1 | 76.83 |
| 10/09/2026 20:46 | 14 | 76.83 |
| 10/09/2026 20:46 | 120 | 76.83 |
| 10/09/2026 20:46 | 32 | 76.82 |
| 10/09/2026 20:46 | 20 | 76.80 |
| 10/09/2026 20:46 | 20 | 76.80 |
| 10/09/2026 20:46 | 100 | 76.80 |
| 10/09/2026 20:46 | 80 | 76.79 |
| 10/09/2026 20:46 | 40 | 76.79 |
| 10/09/2026 20:46 | 80 | 76.78 |
| 10/09/2026 20:46 | 82 | 76.77 |
| 10/09/2026 20:46 | 18 | 76.77 |
| 10/09/2026 20:46 | 10 | 76.77 |
| 10/09/2026 20:46 | 200 | 76.75 |
| 10/09/2026 20:46 | 300 | 76.75 |
| 10/09/2026 20:46 | 300 | 76.75 |
| 10/09/2026 20:46 | 100 | 76.75 |
| 10/09/2026 20:46 | 100 | 76.75 |
| 10/09/2026 20:46 | 40 | 76.73 |
| 10/09/2026 20:46 | 8 | 76.73 |
| 10/09/2026 20:46 | 10 | 76.73 |
| 10/09/2026 20:46 | 40 | 76.72 |
| 10/09/2026 20:46 | 100 | 76.73 |
| 10/09/2026 20:46 | 25 | 76.73 |
| 10/09/2026 20:46 | 8 | 76.73 |
| 10/09/2026 20:46 | 59 | 76.73 |
| 10/09/2026 20:46 | 25 | 76.72 |
| 10/09/2026 20:46 | 8 | 76.72 |
| 10/09/2026 20:46 | 40 | 76.72 |
| 10/09/2026 20:46 | 6 | 76.71 |
| 10/09/2026 20:46 | 25 | 76.71 |
| 10/09/2026 20:46 | 39 | 76.71 |
| 10/09/2026 20:46 | 100 | 76.70 |
| 10/09/2026 20:46 | 40 | 76.70 |
| 10/09/2026 20:46 | 25 | 76.70 |
| 10/09/2026 20:46 | 100 | 76.70 |
| 10/09/2026 20:46 | 2 | 76.70 |
| 10/09/2026 20:46 | 100 | 76.70 |
| 10/09/2026 20:46 | 2 | 76.70 |
| 10/09/2026 20:46 | 300 | 76.705 |
| 10/09/2026 20:46 | 2 | 76.71 |
| 10/09/2026 20:46 | 100 | 76.73 |
| 10/09/2026 20:46 | 14 | 76.74 |
| 10/09/2026 20:46 | 100 | 76.75 |
| 10/09/2026 20:46 | 15 | 76.75 |
| 10/09/2026 20:46 | 40 | 76.76 |
| 10/09/2026 20:46 | 14 | 76.76 |
| 10/09/2026 20:46 | 100 | 76.77 |
| 10/09/2026 20:46 | 8 | 76.77 |
| 10/09/2026 20:46 | 100 | 76.77 |
| 10/09/2026 20:46 | 121 | 76.785 |
| 10/09/2026 20:46 | 39 | 76.78 |
| 10/09/2026 20:46 | 5 | 76.78 |
| 10/09/2026 20:46 | 8 | 76.78 |
| 10/09/2026 20:46 | 8 | 76.78 |
| 10/09/2026 20:46 | 16 | 76.77 |
| 10/09/2026 20:46 | 19 | 76.78 |
| 10/09/2026 20:46 | 11 | 76.78 |
| 10/09/2026 20:46 | 25 | 76.78 |
| 10/09/2026 20:46 | 100 | 76.79 |
| 10/09/2026 20:46 | 38 | 76.79 |
| 10/09/2026 20:46 | 100 | 76.80 |
| 10/09/2026 20:46 | 100 | 76.80 |
| 10/09/2026 20:46 | 22 | 76.81 |
| 10/09/2026 20:46 | 78 | 76.80 |
| 10/09/2026 20:46 | 8 | 76.80 |
| 10/09/2026 20:46 | 1 | 76.80 |
| 10/09/2026 20:46 | 34 | 76.81 |
| 10/09/2026 20:46 | 1 | 76.81 |
| 10/09/2026 20:46 | 25 | 76.81 |
| 10/09/2026 20:46 | 44 | 76.81 |
| 10/09/2026 20:46 | 6 | 76.81 |
| 10/09/2026 20:46 | 87 | 76.81 |
| 10/09/2026 20:46 | 300 | 76.805 |
| 10/09/2026 20:46 | 8 | 76.80 |
| 10/09/2026 20:46 | 25 | 76.80 |
| 10/09/2026 20:46 | 10 | 76.81 |
| 10/09/2026 20:46 | 6 | 76.81 |
| 10/09/2026 20:46 | 8 | 76.81 |
| 10/09/2026 20:46 | 51 | 76.81 |
| 10/09/2026 20:46 | 49 | 76.81 |
| 10/09/2026 20:46 | 110 | 76.82 |
| 10/09/2026 20:46 | 6 | 76.82 |
| 10/09/2026 20:46 | 10 | 76.81 |
| 10/09/2026 20:46 | 13 | 76.81 |
| 10/09/2026 20:46 | 1 | 76.81 |
| 10/09/2026 20:46 | 25 | 76.81 |
| 10/09/2026 20:46 | 13 | 76.82 |
| 10/09/2026 20:46 | 49 | 76.82 |
| 10/09/2026 20:46 | 38 | 76.82 |
| 10/09/2026 20:46 | 21 | 76.82 |
| 10/09/2026 20:46 | 1 | 76.82 |
| 10/09/2026 20:46 | 16 | 76.82 |
| 10/09/2026 20:46 | 10 | 76.83 |
| 10/09/2026 20:46 | 12 | 76.83 |
| 10/09/2026 20:46 | 100 | 76.84 |
| 10/09/2026 20:46 | 10 | 76.84 |
| 10/09/2026 20:46 | 23 | 76.84 |
| 10/09/2026 20:46 | 100 | 76.84 |
| 10/09/2026 20:45 | 3 | 76.86 |
| 10/09/2026 20:45 | 5 | 76.86 |
| 10/09/2026 20:45 | 59 | 76.86 |
| 10/09/2026 20:45 | 70 | 76.86 |
| 10/09/2026 20:45 | 30 | 76.86 |
| 10/09/2026 20:45 | 20 | 76.85 |
| 10/09/2026 20:45 | 5 | 76.85 |
| 10/09/2026 20:45 | 44 | 76.84 |
| 10/09/2026 20:45 | 20 | 76.84 |
| 10/09/2026 20:45 | 20 | 76.84 |
| 10/09/2026 20:45 | 100 | 76.84 |
| 10/09/2026 20:45 | 100 | 76.84 |
| 10/09/2026 20:45 | 20 | 76.83 |
| 10/09/2026 20:45 | 1 | 76.83 |
| 10/09/2026 20:45 | 20 | 76.83 |
| 10/09/2026 20:45 | 100 | 76.83 |
| 10/09/2026 20:45 | 91 | 76.83 |
| 10/09/2026 20:45 | 9 | 76.83 |
| 10/09/2026 20:45 | 7 | 76.83 |
| 10/09/2026 20:45 | 5 | 76.83 |
| 10/09/2026 20:45 | 2 | 76.83 |
| 10/09/2026 20:45 | 19 | 76.84 |
| 10/09/2026 20:45 | 3 | 76.84 |
| 10/09/2026 20:45 | 44 | 76.84 |
| 10/09/2026 20:45 | 20 | 76.84 |
| 10/09/2026 20:45 | 100 | 76.84 |
| 10/09/2026 20:45 | 41 | 76.83 |
| 10/09/2026 20:45 | 3 | 76.83 |
| 10/09/2026 20:45 | 20 | 76.83 |
| 10/09/2026 20:45 | 100 | 76.835 |
| 10/09/2026 20:45 | 1 | 76.82 |
| 10/09/2026 20:45 | 15 | 76.82 |
| 10/09/2026 20:45 | 14 | 76.82 |
| 10/09/2026 20:45 | 20 | 76.83 |
| 10/09/2026 20:45 | 3 | 76.84 |
| 10/09/2026 20:45 | 20 | 76.84 |
| 10/09/2026 20:45 | 20 | 76.84 |
| 10/09/2026 20:45 | 15 | 76.85 |
| 10/09/2026 20:45 | 100 | 76.84 |
| 10/09/2026 20:45 | 20 | 76.83 |
| 10/09/2026 20:45 | 20 | 76.83 |
| 10/09/2026 20:45 | 20 | 76.83 |
| 10/09/2026 20:45 | 166 | 76.835 |
| 10/09/2026 20:45 | 100 | 76.83 |
| 10/09/2026 20:45 | 20 | 76.82 |
| 10/09/2026 20:45 | 60 | 76.82 |
| 10/09/2026 20:45 | 38 | 76.82 |
| 10/09/2026 20:45 | 60 | 76.825 |
| 10/09/2026 20:45 | 20 | 76.82 |
| 10/09/2026 20:45 | 20 | 76.81 |
| 10/09/2026 20:45 | 10 | 76.82 |
| 10/09/2026 20:45 | 13 | 76.82 |
| 10/09/2026 20:45 | 100 | 76.82 |
| 10/09/2026 20:45 | 20 | 76.83 |
| 10/09/2026 20:45 | 100 | 76.82 |
| 10/09/2026 20:45 | 127 | 76.80 |
| 10/09/2026 20:45 | 80 | 76.80 |
| 10/09/2026 20:45 | 20 | 76.80 |
| 10/09/2026 20:45 | 29 | 76.80 |
| 10/09/2026 20:45 | 92 | 76.81 |
| 10/09/2026 20:45 | 38 | 76.81 |
| 10/09/2026 20:45 | 20 | 76.82 |
| 10/09/2026 20:44 | 1 | 76.83 |
| 10/09/2026 20:44 | 46 | 76.83 |
| 10/09/2026 20:44 | 15 | 76.83 |
| 10/09/2026 20:44 | 2 | 76.83 |
| 10/09/2026 20:44 | 53 | 76.83 |
| 10/09/2026 20:44 | 20 | 76.83 |
| 10/09/2026 20:44 | 200 | 76.83 |
| 10/09/2026 20:44 | 10 | 76.84 |
| 10/09/2026 20:44 | 15 | 76.84 |
| 10/09/2026 20:44 | 49 | 76.80 |
| 10/09/2026 20:44 | 20 | 76.79 |
| 10/09/2026 20:44 | 20 | 76.78 |
| 10/09/2026 20:44 | 20 | 76.77 |
| 10/09/2026 20:44 | 20 | 76.77 |
| 10/09/2026 20:44 | 56 | 76.78 |
| 10/09/2026 20:44 | 100 | 76.78 |
| 10/09/2026 20:44 | 14 | 76.78 |
| 10/09/2026 20:44 | 10 | 76.78 |
| 10/09/2026 20:44 | 20 | 76.79 |
| 10/09/2026 20:44 | 20 | 76.79 |
| 10/09/2026 20:44 | 900 | 76.79 |
| 10/09/2026 20:44 | 20 | 76.79 |
| 10/09/2026 20:44 | 52 | 76.79 |
| 10/09/2026 20:44 | 105 | 76.79 |
| 10/09/2026 20:44 | 100 | 76.75 |
| 10/09/2026 20:44 | 34 | 76.75 |
| 10/09/2026 20:44 | 1 | 76.745 |
| 10/09/2026 20:44 | 20 | 76.75 |
| 10/09/2026 20:44 | 4 | 76.745 |
| 10/09/2026 20:44 | 20 | 76.74 |
| 10/09/2026 20:44 | 1 | 76.74 |
| 10/09/2026 20:44 | 20 | 76.71 |
| 10/09/2026 20:44 | 20 | 76.70 |
| 10/09/2026 20:44 | 20 | 76.68 |
| 10/09/2026 20:44 | 100 | 76.68 |
| 10/09/2026 20:44 | 91 | 76.68 |
| 10/09/2026 20:44 | 127 | 76.67 |
| 10/09/2026 20:44 | 80 | 76.67 |
| 10/09/2026 20:44 | 20 | 76.67 |
| 10/09/2026 20:43 | 10 | 76.70 |
| 10/09/2026 20:43 | 1 | 76.70 |
| 10/09/2026 20:43 | 15 | 76.70 |
| 10/09/2026 20:43 | 100 | 76.70 |
| 10/09/2026 20:43 | 6 | 76.705 |
| 10/09/2026 20:43 | 38 | 76.705 |
| 10/09/2026 20:43 | 18 | 76.70 |
| 10/09/2026 20:43 | 2 | 76.70 |
| 10/09/2026 20:43 | 200 | 76.69 |
| 10/09/2026 20:43 | 20 | 76.68 |
| 10/09/2026 20:43 | 137 | 76.685 |
| 10/09/2026 20:43 | 100 | 76.685 |
| 10/09/2026 20:43 | 19 | 76.68 |
| 10/09/2026 20:43 | 1 | 76.68 |
| 10/09/2026 20:43 | 22 | 76.68 |
| 10/09/2026 20:43 | 12 | 76.68 |
| 10/09/2026 20:43 | 36 | 76.69 |
| 10/09/2026 20:43 | 20 | 76.69 |
| 10/09/2026 20:43 | 130 | 76.70 |
| 10/09/2026 20:43 | 20 | 76.71 |
| 10/09/2026 20:43 | 100 | 76.70 |
| 10/09/2026 20:43 | 100 | 76.70 |
| 10/09/2026 20:43 | 20 | 76.70 |
| 10/09/2026 20:43 | 20 | 76.70 |
| 10/09/2026 20:43 | 20 | 76.71 |
| 10/09/2026 20:43 | 5 | 76.71 |
| 10/09/2026 20:43 | 4 | 76.71 |
| 10/09/2026 20:43 | 8 | 76.71 |
| 10/09/2026 20:43 | 12 | 76.71 |
| 10/09/2026 20:43 | 200 | 76.72 |
| 10/09/2026 20:43 | 20 | 76.72 |
| 10/09/2026 20:43 | 20 | 76.72 |
| 10/09/2026 20:43 | 80 | 76.72 |
| 10/09/2026 20:43 | 39 | 76.72 |
| 10/09/2026 20:43 | 1 | 76.72 |
| 10/09/2026 20:43 | 60 | 76.70 |
| 10/09/2026 20:43 | 21 | 76.69 |
| 10/09/2026 20:43 | 100 | 76.68 |
| 10/09/2026 20:43 | 100 | 76.68 |
| 10/09/2026 20:43 | 20 | 76.69 |
| 10/09/2026 20:43 | 20 | 76.68 |
| 10/09/2026 20:43 | 100 | 76.69 |
| 10/09/2026 20:43 | 20 | 76.68 |
| 10/09/2026 20:43 | 20 | 76.68 |
| 10/09/2026 20:43 | 20 | 76.67 |
| 10/09/2026 20:43 | 20 | 76.67 |
| 10/09/2026 20:43 | 80 | 76.67 |
| 10/09/2026 20:43 | 100 | 76.67 |
| 10/09/2026 20:43 | 100 | 76.67 |
| 10/09/2026 20:43 | 20 | 76.67 |
| 10/09/2026 20:43 | 11 | 76.68 |
| 10/09/2026 20:43 | 40 | 76.68 |
| 10/09/2026 20:43 | 100 | 76.69 |
| 10/09/2026 20:43 | 10 | 76.69 |
| 10/09/2026 20:43 | 100 | 76.69 |
| 10/09/2026 20:43 | 20 | 76.69 |
| 10/09/2026 20:43 | 100 | 76.69 |
| 10/09/2026 20:42 | 20 | 76.72 |
| 10/09/2026 20:42 | 16 | 76.72 |
| 10/09/2026 20:42 | 20 | 76.73 |
| 10/09/2026 20:42 | 20 | 76.73 |
| 10/09/2026 20:42 | 20 | 76.73 |
| 10/09/2026 20:42 | 20 | 76.73 |
| 10/09/2026 20:42 | 1 | 76.73 |
| 10/09/2026 20:42 | 19 | 76.73 |
| 10/09/2026 20:42 | 20 | 76.74 |
| 10/09/2026 20:42 | 300 | 76.71 |
| 10/09/2026 20:42 | 6 | 76.71 |
| 10/09/2026 20:42 | 20 | 76.71 |
| 10/09/2026 20:42 | 40 | 76.72 |
| 10/09/2026 20:42 | 1 | 76.72 |
| 10/09/2026 20:42 | 8 | 76.74 |
| 10/09/2026 20:42 | 5 | 76.74 |
| 10/09/2026 20:42 | 15 | 76.76 |
| 10/09/2026 20:42 | 53 | 76.77 |
| 10/09/2026 20:42 | 40 | 76.77 |
| 10/09/2026 20:42 | 20 | 76.77 |
| 10/09/2026 20:42 | 20 | 76.76 |
| 10/09/2026 20:42 | 6 | 76.76 |
| 10/09/2026 20:42 | 25 | 76.76 |
| 10/09/2026 20:42 | 20 | 76.75 |
| 10/09/2026 20:42 | 10 | 76.76 |
| 10/09/2026 20:42 | 18 | 76.81 |
| 10/09/2026 20:42 | 4 | 76.81 |
| 10/09/2026 20:42 | 10 | 76.82 |
| 10/09/2026 20:42 | 14 | 76.82 |
| 10/09/2026 20:42 | 19 | 76.83 |
| 10/09/2026 20:42 | 100 | 76.83 |
| 10/09/2026 20:42 | 3 | 76.83 |
| 10/09/2026 20:42 | 100 | 76.83 |
| 10/09/2026 20:42 | 1 | 76.83 |
| 10/09/2026 20:42 | 12 | 76.83 |
| 10/09/2026 20:42 | 20 | 76.83 |
| 10/09/2026 20:42 | 89 | 76.83 |
| 10/09/2026 20:42 | 10 | 76.83 |
| 10/09/2026 20:42 | 4 | 76.83 |
| 10/09/2026 20:42 | 10 | 76.83 |
| 10/09/2026 20:42 | 10 | 76.83 |
| 10/09/2026 20:42 | 44 | 76.84 |
| 10/09/2026 20:42 | 7 | 76.84 |
| 10/09/2026 20:42 | 10 | 76.84 |
| 10/09/2026 20:42 | 10 | 76.845 |
| 10/09/2026 20:42 | 100 | 76.84 |
| 10/09/2026 20:42 | 100 | 76.84 |
| 10/09/2026 20:42 | 40 | 76.84 |
| 10/09/2026 20:42 | 20 | 76.84 |
| 10/09/2026 20:42 | 20 | 76.85 |
| 10/09/2026 20:42 | 1 | 76.85 |
| 10/09/2026 20:42 | 51 | 76.85 |
| 10/09/2026 20:42 | 40 | 76.86 |
| 10/09/2026 20:42 | 20 | 76.86 |
| 10/09/2026 20:42 | 36 | 76.87 |
| 10/09/2026 20:42 | 20 | 76.87 |
| 10/09/2026 20:42 | 25 | 76.87 |
| 10/09/2026 20:42 | 100 | 76.87 |
| 10/09/2026 20:42 | 33 | 76.87 |
| 10/09/2026 20:42 | 20 | 76.88 |
| 10/09/2026 20:42 | 20 | 76.88 |
| 10/09/2026 20:41 | 200 | 76.86 |
| 10/09/2026 20:41 | 100 | 76.845 |
| 10/09/2026 20:41 | 20 | 76.85 |
| 10/09/2026 20:41 | 20 | 76.85 |
| 10/09/2026 20:41 | 4 | 76.855 |
| 10/09/2026 20:41 | 10 | 76.85 |
| 10/09/2026 20:41 | 20 | 76.84 |
| 10/09/2026 20:41 | 100 | 76.84 |
| 10/09/2026 20:41 | 88 | 76.83 |
| 10/09/2026 20:41 | 12 | 76.83 |
| 10/09/2026 20:41 | 20 | 76.83 |
| 10/09/2026 20:41 | 10 | 76.83 |
| 10/09/2026 20:41 | 20 | 76.84 |
| 10/09/2026 20:41 | 31 | 76.835 |
| 10/09/2026 20:41 | 1 | 76.82 |
| 10/09/2026 20:41 | 85 | 76.82 |
| 10/09/2026 20:41 | 20 | 76.82 |
| 10/09/2026 20:41 | 10 | 76.83 |
| 10/09/2026 20:41 | 40 | 76.84 |
| 10/09/2026 20:41 | 20 | 76.84 |
| 10/09/2026 20:41 | 10 | 76.81 |
| 10/09/2026 20:41 | 20 | 76.80 |
| 10/09/2026 20:41 | 12 | 76.80 |
| 10/09/2026 20:41 | 24 | 76.82 |
| 10/09/2026 20:41 | 45 | 76.82 |
| 10/09/2026 20:41 | 6 | 76.82 |
| 10/09/2026 20:41 | 40 | 76.84 |
| 10/09/2026 20:41 | 20 | 76.84 |
| 10/09/2026 20:41 | 13 | 76.84 |
| 10/09/2026 20:41 | 20 | 76.83 |
| 10/09/2026 20:41 | 100 | 76.82 |
| 10/09/2026 20:41 | 41 | 76.81 |
| 10/09/2026 20:41 | 200 | 76.81 |
| 10/09/2026 20:41 | 25 | 76.81 |
| 10/09/2026 20:41 | 100 | 76.80 |
| 10/09/2026 20:40 | 100 | 76.785 |
| 10/09/2026 20:40 | 38 | 76.79 |
| 10/09/2026 20:40 | 38 | 76.79 |
| 10/09/2026 20:40 | 100 | 76.79 |
| 10/09/2026 20:40 | 100 | 76.79 |
| 10/09/2026 20:40 | 14 | 76.79 |
| 10/09/2026 20:40 | 39 | 76.79 |
| 10/09/2026 20:40 | 20 | 76.79 |
| 10/09/2026 20:40 | 30 | 76.79 |
| 10/09/2026 20:40 | 100 | 76.80 |
| 10/09/2026 20:40 | 10 | 76.80 |
| 10/09/2026 20:40 | 20 | 76.80 |
| 10/09/2026 20:40 | 11 | 76.80 |
| 10/09/2026 20:40 | 60 | 76.80 |
| 10/09/2026 20:40 | 25 | 76.80 |
| 10/09/2026 20:40 | 35 | 76.80 |
| 10/09/2026 20:40 | 20 | 76.81 |
| 10/09/2026 20:40 | 20 | 76.81 |
| 10/09/2026 20:40 | 35 | 76.79 |
| 10/09/2026 20:40 | 20 | 76.79 |
| 10/09/2026 20:40 | 20 | 76.80 |
| 10/09/2026 20:40 | 20 | 76.81 |
| 10/09/2026 20:40 | 100 | 76.80 |
| 10/09/2026 20:40 | 10 | 76.79 |
| 10/09/2026 20:40 | 25 | 76.79 |
| 10/09/2026 20:40 | 20 | 76.78 |
| 10/09/2026 20:40 | 31 | 76.78 |
| 10/09/2026 20:40 | 16 | 76.78 |
| 10/09/2026 20:40 | 10 | 76.78 |
| 10/09/2026 20:40 | 40 | 76.79 |
| 10/09/2026 20:40 | 20 | 76.79 |
| 10/09/2026 20:40 | 20 | 76.80 |
| 10/09/2026 20:40 | 5 | 76.80 |
| 10/09/2026 20:40 | 100 | 76.79 |
| 10/09/2026 20:40 | 100 | 76.78 |
| 10/09/2026 20:40 | 80 | 76.78 |
| 10/09/2026 20:40 | 20 | 76.75 |
| 10/09/2026 20:40 | 20 | 76.74 |
| 10/09/2026 20:40 | 20 | 76.74 |
| 10/09/2026 20:40 | 193 | 76.735 |
| 10/09/2026 20:40 | 100 | 76.74 |
| 10/09/2026 20:40 | 20 | 76.74 |
| 10/09/2026 20:40 | 100 | 76.76 |
| 10/09/2026 20:40 | 100 | 76.76 |
| 10/09/2026 20:40 | 40 | 76.77 |
| 10/09/2026 20:40 | 16 | 76.77 |
| 10/09/2026 20:40 | 100 | 76.77 |
| 10/09/2026 20:40 | 10 | 76.79 |
| 10/09/2026 20:40 | 10 | 76.79 |
| 10/09/2026 20:40 | 100 | 76.795 |
| 10/09/2026 20:40 | 20 | 76.80 |
| 10/09/2026 20:40 | 20 | 76.80 |
| 10/09/2026 20:40 | 177 | 76.80 |
| 10/09/2026 20:40 | 23 | 76.80 |
| 10/09/2026 20:40 | 20 | 76.79 |
| 10/09/2026 20:40 | 99 | 76.79 |
| 10/09/2026 20:40 | 100 | 76.79 |
| 10/09/2026 20:40 | 20 | 76.79 |
| 10/09/2026 20:40 | 19 | 76.80 |
| 10/09/2026 20:40 | 19 | 76.80 |
| 10/09/2026 20:40 | 19 | 76.80 |
| 10/09/2026 20:40 | 30 | 76.80 |
| 10/09/2026 20:40 | 10 | 76.80 |
| 10/09/2026 20:40 | 100 | 76.81 |
| 10/09/2026 20:40 | 84 | 76.81 |
| 10/09/2026 20:40 | 20 | 76.81 |
| 10/09/2026 20:40 | 40 | 76.81 |
| 10/09/2026 20:40 | 1 | 76.81 |
| 10/09/2026 20:40 | 50 | 76.81 |
| 10/09/2026 20:40 | 6 | 76.82 |
| 10/09/2026 20:40 | 4 | 76.83 |
| 10/09/2026 20:40 | 4 | 76.83 |
| 10/09/2026 20:40 | 1 | 76.83 |
| 10/09/2026 20:40 | 1 | 76.83 |
| 10/09/2026 20:40 | 100 | 76.83 |
| 10/09/2026 20:40 | 83 | 76.83 |
| 10/09/2026 20:40 | 6 | 76.83 |
| 10/09/2026 20:40 | 6 | 76.83 |
| 10/09/2026 20:40 | 21 | 76.84 |
| 10/09/2026 20:40 | 25 | 76.83 |
| 10/09/2026 20:40 | 35 | 76.83 |
| 10/09/2026 20:40 | 161 | 76.83 |
| 10/09/2026 20:40 | 300 | 76.83 |
| 10/09/2026 20:40 | 100 | 76.83 |
| 10/09/2026 20:40 | 35 | 76.83 |
| 10/09/2026 20:40 | 20 | 76.83 |
| 10/09/2026 20:39 | 20 | 76.83 |
| 10/09/2026 20:39 | 11 | 76.83 |
| 10/09/2026 20:39 | 130 | 76.85 |
| 10/09/2026 20:39 | 24 | 76.85 |
| 10/09/2026 20:39 | 20 | 76.85 |
| 10/09/2026 20:39 | 154 | 76.855 |
| 10/09/2026 20:39 | 100 | 76.855 |
| 10/09/2026 20:39 | 100 | 76.85 |
| 10/09/2026 20:39 | 100 | 76.83 |
| 10/09/2026 20:39 | 20 | 76.83 |
| 10/09/2026 20:39 | 58 | 76.825 |
| 10/09/2026 20:39 | 100 | 76.825 |
| 10/09/2026 20:39 | 20 | 76.82 |
| 10/09/2026 20:39 | 100 | 76.82 |
| 10/09/2026 20:39 | 40 | 76.82 |
| 10/09/2026 20:39 | 10 | 76.82 |
| 10/09/2026 20:39 | 10 | 76.82 |
| 10/09/2026 20:39 | 3 | 76.82 |
| 10/09/2026 20:39 | 1 | 76.82 |
| 10/09/2026 20:39 | 100 | 76.82 |
| 10/09/2026 20:39 | 10 | 76.83 |
| 10/09/2026 20:39 | 14 | 76.83 |
| 10/09/2026 20:38 | 20 | 76.85 |
| 10/09/2026 20:38 | 12 | 76.86 |
| 10/09/2026 20:38 | 20 | 76.86 |
| 10/09/2026 20:38 | 40 | 76.84 |
| 10/09/2026 20:38 | 16 | 76.84 |
| 10/09/2026 20:38 | 20 | 76.85 |
| 10/09/2026 20:38 | 14 | 76.83 |
| 10/09/2026 20:38 | 40 | 76.83 |
| 10/09/2026 20:38 | 25 | 76.83 |
| 10/09/2026 20:38 | 100 | 76.83 |
| 10/09/2026 20:38 | 6 | 76.84 |
| 10/09/2026 20:38 | 40 | 76.84 |
| 10/09/2026 20:38 | 1 | 76.84 |
| 10/09/2026 20:38 | 10 | 76.85 |
| 10/09/2026 20:38 | 60 | 76.85 |
| 10/09/2026 20:38 | 100 | 76.86 |
| 10/09/2026 20:38 | 5 | 76.86 |
| 10/09/2026 20:38 | 300 | 76.86 |
| 10/09/2026 20:38 | 11 | 76.86 |
| 10/09/2026 20:38 | 25 | 76.86 |
| 10/09/2026 20:38 | 100 | 76.87 |
| 10/09/2026 20:38 | 90 | 76.87 |
| 10/09/2026 20:38 | 36 | 76.86 |
| 10/09/2026 20:38 | 23 | 76.86 |
| 10/09/2026 20:38 | 41 | 76.86 |
| 10/09/2026 20:38 | 97 | 76.86 |
| 10/09/2026 20:38 | 3 | 76.86 |
| 10/09/2026 20:38 | 288 | 76.86 |
| 10/09/2026 20:38 | 100 | 76.86 |
| 10/09/2026 20:38 | 12 | 76.86 |
| 10/09/2026 20:38 | 100 | 76.86 |
| 10/09/2026 20:38 | 14 | 76.86 |
| 10/09/2026 20:38 | 10 | 76.87 |
| 10/09/2026 20:38 | 11 | 76.87 |
| 10/09/2026 20:38 | 20 | 76.88 |
| 10/09/2026 20:38 | 1 | 76.88 |
| 10/09/2026 20:38 | 20 | 76.88 |
| 10/09/2026 20:38 | 20 | 76.88 |
| 10/09/2026 20:38 | 40 | 76.88 |
| 10/09/2026 20:38 | 20 | 76.88 |
| 10/09/2026 20:38 | 73 | 76.86 |
| 10/09/2026 20:38 | 27 | 76.86 |
| 10/09/2026 20:38 | 4 | 76.86 |
| 10/09/2026 20:38 | 20 | 76.85 |
| 10/09/2026 20:38 | 10 | 76.85 |
| 10/09/2026 20:38 | 40 | 76.85 |
| 10/09/2026 20:38 | 1 | 76.85 |
| 10/09/2026 20:38 | 20 | 76.86 |
| 10/09/2026 20:38 | 12 | 76.86 |
| 10/09/2026 20:38 | 2 | 76.86 |
| 10/09/2026 20:37 | 74 | 76.86 |
| 10/09/2026 20:37 | 100 | 76.855 |
| 10/09/2026 20:37 | 3 | 76.85 |
| 10/09/2026 20:37 | 35 | 76.89 |
| 10/09/2026 20:37 | 42 | 76.89 |
| 10/09/2026 20:37 | 14 | 76.89 |
| 10/09/2026 20:37 | 72 | 76.89 |
| 10/09/2026 20:37 | 1 | 76.89 |
| 10/09/2026 20:37 | 100 | 76.89 |
| 10/09/2026 20:37 | 40 | 76.90 |
| 10/09/2026 20:37 | 12 | 76.90 |
| 10/09/2026 20:37 | 19 | 76.90 |
| 10/09/2026 20:37 | 10 | 76.90 |
| 10/09/2026 20:37 | 4 | 76.90 |
| 10/09/2026 20:37 | 3 | 76.91 |
| 10/09/2026 20:37 | 2 | 76.91 |
| 10/09/2026 20:37 | 40 | 76.92 |
| 10/09/2026 20:37 | 20 | 76.92 |
| 10/09/2026 20:37 | 100 | 76.92 |
| 10/09/2026 20:37 | 46 | 76.91 |
| 10/09/2026 20:37 | 44 | 76.91 |
| 10/09/2026 20:37 | 10 | 76.91 |
| 10/09/2026 20:37 | 23 | 76.92 |
| 10/09/2026 20:37 | 20 | 76.91 |
| 10/09/2026 20:37 | 23 | 76.895 |
| 10/09/2026 20:37 | 100 | 76.90 |
| 10/09/2026 20:37 | 25 | 76.90 |
| 10/09/2026 20:37 | 11 | 76.90 |
| 10/09/2026 20:37 | 23 | 76.90 |
| 10/09/2026 20:37 | 35 | 76.90 |
| 10/09/2026 20:37 | 5 | 76.925 |
| 10/09/2026 20:37 | 20 | 76.92 |
| 10/09/2026 20:36 | 100 | 76.905 |
| 10/09/2026 20:36 | 39 | 76.91 |
| 10/09/2026 20:36 | 5 | 76.91 |
| 10/09/2026 20:36 | 25 | 76.90 |
| 10/09/2026 20:36 | 10 | 76.90 |
| 10/09/2026 20:36 | 20 | 76.90 |
| 10/09/2026 20:36 | 38 | 76.895 |
| 10/09/2026 20:36 | 20 | 76.89 |
| 10/09/2026 20:36 | 20 | 76.88 |
| 10/09/2026 20:36 | 100 | 76.88 |
| 10/09/2026 20:36 | 100 | 76.88 |
| 10/09/2026 20:36 | 25 | 76.88 |
| 10/09/2026 20:36 | 10 | 76.88 |
| 10/09/2026 20:36 | 100 | 76.87 |
| 10/09/2026 20:36 | 8 | 76.87 |
| 10/09/2026 20:36 | 25 | 76.87 |
| 10/09/2026 20:36 | 20 | 76.87 |
| 10/09/2026 20:36 | 100 | 76.87 |
| 10/09/2026 20:36 | 20 | 76.87 |
| 10/09/2026 20:36 | 12 | 76.87 |
| 10/09/2026 20:36 | 39 | 76.88 |
| 10/09/2026 20:36 | 20 | 76.88 |
| 10/09/2026 20:36 | 100 | 76.88 |
| 10/09/2026 20:36 | 25 | 76.88 |
| 10/09/2026 20:36 | 97 | 76.87 |
| 10/09/2026 20:36 | 20 | 76.87 |
| 10/09/2026 20:36 | 100 | 76.87 |
| 10/09/2026 20:36 | 11 | 76.87 |
| 10/09/2026 20:36 | 10 | 76.87 |
| 10/09/2026 20:36 | 8 | 76.87 |
| 10/09/2026 20:36 | 25 | 76.87 |
| 10/09/2026 20:36 | 20 | 76.89 |
| 10/09/2026 20:36 | 20 | 76.89 |
| 10/09/2026 20:36 | 10 | 76.89 |
| 10/09/2026 20:36 | 20 | 76.89 |
| 10/09/2026 20:36 | 25 | 76.89 |
| 10/09/2026 20:36 | 50 | 76.89 |
| 10/09/2026 20:36 | 8 | 76.89 |
| 10/09/2026 20:36 | 100 | 76.905 |
| 10/09/2026 20:36 | 7 | 76.905 |
| 10/09/2026 20:36 | 18 | 76.88 |
| 10/09/2026 20:36 | 100 | 76.90 |
| 10/09/2026 20:36 | 25 | 76.90 |
| 10/09/2026 20:36 | 10 | 76.90 |
| 10/09/2026 20:36 | 2 | 76.90 |
| 10/09/2026 20:36 | 3 | 76.91 |
| 10/09/2026 20:36 | 20 | 76.91 |
| 10/09/2026 20:36 | 200 | 76.91 |
| 10/09/2026 20:36 | 51 | 76.91 |
| 10/09/2026 20:36 | 32 | 76.91 |
| 10/09/2026 20:36 | 17 | 76.91 |
| 10/09/2026 20:36 | 48 | 76.915 |
| 10/09/2026 20:36 | 52 | 76.915 |
| 10/09/2026 20:36 | 148 | 76.915 |
| 10/09/2026 20:36 | 100 | 76.915 |
| 10/09/2026 20:36 | 4 | 76.92 |
| 10/09/2026 20:36 | 100 | 76.92 |
| 10/09/2026 20:36 | 5 | 76.92 |
| 10/09/2026 20:36 | 17 | 76.92 |
| 10/09/2026 20:36 | 14 | 76.92 |
| 10/09/2026 20:36 | 20 | 76.94 |
| 10/09/2026 20:36 | 100 | 76.94 |
| 10/09/2026 20:36 | 100 | 76.94 |
| 10/09/2026 20:35 | 100 | 76.93 |
| 10/09/2026 20:35 | 100 | 76.93 |
| 10/09/2026 20:35 | 100 | 76.93 |
| 10/09/2026 20:35 | 100 | 76.93 |
| 10/09/2026 20:35 | 100 | 76.93 |
| 10/09/2026 20:35 | 56 | 76.93 |
| 10/09/2026 20:35 | 26 | 76.93 |
| 10/09/2026 20:35 | 28 | 76.93 |
| 10/09/2026 20:35 | 10 | 76.94 |
| 10/09/2026 20:35 | 20 | 76.94 |
| 10/09/2026 20:35 | 21 | 76.945 |
| 10/09/2026 20:35 | 25 | 76.96 |
| 10/09/2026 20:35 | 20 | 76.96 |
| 10/09/2026 20:35 | 5 | 76.95 |
| 10/09/2026 20:35 | 100 | 76.95 |
| 10/09/2026 20:35 | 13 | 76.94 |
| 10/09/2026 20:35 | 100 | 76.92 |
| 10/09/2026 20:35 | 300 | 76.92 |
| 10/09/2026 20:35 | 20 | 76.93 |
| 10/09/2026 20:35 | 20 | 76.92 |
| 10/09/2026 20:35 | 20 | 76.93 |
| 10/09/2026 20:35 | 88 | 76.93 |
| 10/09/2026 20:35 | 20 | 76.91 |
| 10/09/2026 20:35 | 40 | 76.90 |
| 10/09/2026 20:35 | 45 | 76.90 |
| 10/09/2026 20:35 | 10 | 76.90 |
| 10/09/2026 20:35 | 14 | 76.895 |
| 10/09/2026 20:35 | 200 | 76.88 |
| 10/09/2026 20:35 | 25 | 76.88 |
| 10/09/2026 20:35 | 20 | 76.86 |
| 10/09/2026 20:35 | 100 | 76.86 |
| 10/09/2026 20:35 | 1 | 76.855 |
| 10/09/2026 20:35 | 82 | 76.87 |
| 10/09/2026 20:35 | 8 | 76.87 |
| 10/09/2026 20:35 | 25 | 76.87 |
| 10/09/2026 20:35 | 40 | 76.87 |
| 10/09/2026 20:35 | 300 | 76.86 |
| 10/09/2026 20:35 | 20 | 76.86 |
| 10/09/2026 20:35 | 88 | 76.86 |
| 10/09/2026 20:35 | 100 | 76.86 |
| 10/09/2026 20:35 | 100 | 76.87 |
| 10/09/2026 20:35 | 34 | 76.87 |
| 10/09/2026 20:35 | 16 | 76.87 |
| 10/09/2026 20:35 | 16 | 76.87 |
| 10/09/2026 20:35 | 35 | 76.87 |
| 10/09/2026 20:35 | 100 | 76.88 |
| 10/09/2026 20:35 | 16 | 76.89 |
| 10/09/2026 20:35 | 4 | 76.89 |
| 10/09/2026 20:34 | 38 | 76.89 |
| 10/09/2026 20:34 | 40 | 76.89 |
| 10/09/2026 20:34 | 20 | 76.89 |
| 10/09/2026 20:34 | 20 | 76.88 |
| 10/09/2026 20:34 | 100 | 76.89 |
| 10/09/2026 20:34 | 20 | 76.88 |
| 10/09/2026 20:34 | 20 | 76.89 |
| 10/09/2026 20:34 | 100 | 76.895 |
| 10/09/2026 20:34 | 28 | 76.895 |
| 10/09/2026 20:34 | 10 | 76.895 |
| 10/09/2026 20:34 | 20 | 76.90 |
| 10/09/2026 20:34 | 100 | 76.895 |
| 10/09/2026 20:34 | 100 | 76.895 |
| 10/09/2026 20:34 | 20 | 76.89 |
| 10/09/2026 20:34 | 20 | 76.88 |
| 10/09/2026 20:34 | 100 | 76.89 |
| 10/09/2026 20:34 | 4 | 76.89 |
| 10/09/2026 20:34 | 10 | 76.89 |
| 10/09/2026 20:34 | 10 | 76.89 |
| 10/09/2026 20:34 | 34 | 76.89 |
| 10/09/2026 20:34 | 22 | 76.89 |
| 10/09/2026 20:34 | 100 | 76.91 |
| 10/09/2026 20:34 | 20 | 76.91 |
| 10/09/2026 20:34 | 100 | 76.90 |
| 10/09/2026 20:34 | 100 | 76.895 |
| 10/09/2026 20:34 | 100 | 76.895 |
| 10/09/2026 20:34 | 400 | 76.90 |
| 10/09/2026 20:34 | 5 | 76.91 |
| 10/09/2026 20:34 | 47 | 76.91 |
| 10/09/2026 20:34 | 25 | 76.91 |
| 10/09/2026 20:34 | 34 | 76.91 |
| 10/09/2026 20:34 | 20 | 76.91 |
| 10/09/2026 20:34 | 20 | 76.92 |
| 10/09/2026 20:34 | 4 | 76.925 |
| 10/09/2026 20:34 | 17 | 76.92 |
| 10/09/2026 20:34 | 19 | 76.91 |
| 10/09/2026 20:34 | 11 | 76.91 |
| 10/09/2026 20:34 | 12 | 76.91 |
| 10/09/2026 20:34 | 41 | 76.91 |
| 10/09/2026 20:34 | 100 | 76.92 |
| 10/09/2026 20:34 | 100 | 76.92 |
| 10/09/2026 20:34 | 100 | 76.925 |
| 10/09/2026 20:34 | 100 | 76.92 |
| 10/09/2026 20:33 | 20 | 76.92 |
| 10/09/2026 20:33 | 39 | 76.92 |
| 10/09/2026 20:33 | 20 | 76.91 |
| 10/09/2026 20:33 | 28 | 76.915 |
| 10/09/2026 20:33 | 25 | 76.915 |
| 10/09/2026 20:33 | 200 | 76.925 |
| 10/09/2026 20:33 | 100 | 76.93 |
| 10/09/2026 20:33 | 100 | 76.935 |
| 10/09/2026 20:33 | 38 | 76.92 |
| 10/09/2026 20:33 | 15 | 76.92 |
| 10/09/2026 20:33 | 122 | 76.91 |
| 10/09/2026 20:33 | 100 | 76.91 |
| 10/09/2026 20:33 | 8 | 76.92 |
| 10/09/2026 20:33 | 13 | 76.93 |
| 10/09/2026 20:33 | 2 | 76.93 |
| 10/09/2026 20:33 | 10 | 76.94 |
| 10/09/2026 20:33 | 10 | 76.94 |
| 10/09/2026 20:33 | 19 | 76.95 |
| 10/09/2026 20:33 | 12 | 76.95 |
| 10/09/2026 20:33 | 400 | 76.96 |
| 10/09/2026 20:33 | 30 | 76.96 |
| 10/09/2026 20:33 | 13 | 76.97 |
| 10/09/2026 20:33 | 24 | 76.97 |
| 10/09/2026 20:33 | 13 | 76.97 |
| 10/09/2026 20:33 | 40 | 76.97 |
| 10/09/2026 20:33 | 19 | 76.97 |
| 10/09/2026 20:33 | 100 | 76.98 |
| 10/09/2026 20:33 | 100 | 76.98 |
| 10/09/2026 20:33 | 100 | 76.98 |
| 10/09/2026 20:33 | 100 | 76.98 |
| 10/09/2026 20:33 | 13 | 76.98 |
| 10/09/2026 20:33 | 12 | 76.98 |
| 10/09/2026 20:33 | 30 | 76.98 |
| 10/09/2026 20:33 | 500 | 76.985 |
| 10/09/2026 20:33 | 62 | 77.00 |
| 10/09/2026 20:33 | 38 | 77.00 |
| 10/09/2026 20:33 | 22 | 77.01 |
| 10/09/2026 20:33 | 27 | 77.01 |
| 10/09/2026 20:33 | 27 | 77.01 |
| 10/09/2026 20:33 | 11 | 77.01 |
| 10/09/2026 20:33 | 20 | 77.03 |
| 10/09/2026 20:32 | 20 | 77.02 |
| 10/09/2026 20:32 | 60 | 77.03 |
| 10/09/2026 20:32 | 20 | 77.03 |
| 10/09/2026 20:32 | 38 | 77.005 |
| 10/09/2026 20:32 | 10 | 77.00 |
| 10/09/2026 20:32 | 20 | 76.99 |
| 10/09/2026 20:32 | 34 | 76.99 |
| 10/09/2026 20:32 | 20 | 76.99 |
| 10/09/2026 20:32 | 93 | 76.99 |
| 10/09/2026 20:32 | 100 | 76.99 |
| 10/09/2026 20:32 | 20 | 76.98 |
| 10/09/2026 20:32 | 38 | 76.98 |
| 10/09/2026 20:32 | 9 | 76.97 |
| 10/09/2026 20:32 | 11 | 76.97 |
| 10/09/2026 20:32 | 10 | 76.98 |
| 10/09/2026 20:32 | 11 | 76.98 |
| 10/09/2026 20:32 | 15 | 76.98 |
| 10/09/2026 20:32 | 12 | 76.98 |
| 10/09/2026 20:32 | 100 | 76.98 |
| 10/09/2026 20:32 | 40 | 76.99 |
| 10/09/2026 20:32 | 20 | 76.99 |
| 10/09/2026 20:32 | 25 | 76.99 |
| 10/09/2026 20:32 | 1 | 76.99 |
| 10/09/2026 20:32 | 4 | 76.99 |
| 10/09/2026 20:32 | 16 | 76.99 |
| 10/09/2026 20:32 | 125 | 76.99 |
| 10/09/2026 20:32 | 14 | 76.99 |
| 10/09/2026 20:32 | 16 | 76.99 |
| 10/09/2026 20:32 | 12 | 76.99 |
| 10/09/2026 20:32 | 20 | 77.00 |
| 10/09/2026 20:32 | 20 | 77.00 |
| 10/09/2026 20:32 | 51 | 77.00 |
| 10/09/2026 20:32 | 33 | 77.00 |
| 10/09/2026 20:32 | 100 | 77.00 |
| 10/09/2026 20:32 | 115 | 77.00 |
| 10/09/2026 20:32 | 8 | 77.01 |
| 10/09/2026 20:32 | 25 | 77.01 |
| 10/09/2026 20:32 | 20 | 77.01 |
| 10/09/2026 20:32 | 20 | 77.00 |
| 10/09/2026 20:32 | 15 | 77.00 |
| 10/09/2026 20:32 | 60 | 77.00 |
| 10/09/2026 20:32 | 51 | 77.00 |
| 10/09/2026 20:32 | 60 | 77.01 |
| 10/09/2026 20:32 | 27 | 77.01 |
| 10/09/2026 20:32 | 10 | 77.02 |
| 10/09/2026 20:32 | 4 | 77.015 |
| 10/09/2026 20:32 | 40 | 76.99 |
| 10/09/2026 20:32 | 20 | 76.99 |
| 10/09/2026 20:32 | 20 | 76.98 |
| 10/09/2026 20:32 | 4 | 76.97 |
| 10/09/2026 20:32 | 96 | 76.97 |
| 10/09/2026 20:32 | 8 | 76.97 |
| 10/09/2026 20:32 | 12 | 76.97 |
| 10/09/2026 20:32 | 3 | 76.97 |
| 10/09/2026 20:31 | 20 | 76.97 |
| 10/09/2026 20:31 | 20 | 76.97 |
| 10/09/2026 20:31 | 40 | 76.97 |
| 10/09/2026 20:31 | 5 | 76.97 |
| 10/09/2026 20:31 | 29 | 76.98 |
| 10/09/2026 20:31 | 24 | 76.98 |
| 10/09/2026 20:31 | 38 | 76.985 |
| 10/09/2026 20:31 | 25 | 76.99 |
| 10/09/2026 20:31 | 39 | 76.99 |
| 10/09/2026 20:31 | 1 | 76.99 |
| 10/09/2026 20:31 | 60 | 76.99 |
| 10/09/2026 20:31 | 107 | 76.99 |
| 10/09/2026 20:31 | 80 | 76.985 |
| 10/09/2026 20:31 | 20 | 76.99 |
| 10/09/2026 20:31 | 200 | 76.98 |
| 10/09/2026 20:31 | 40 | 76.97 |
| 10/09/2026 20:31 | 9 | 76.97 |
| 10/09/2026 20:31 | 11 | 76.97 |
| 10/09/2026 20:31 | 20 | 76.97 |
| 10/09/2026 20:31 | 21 | 76.98 |
| 10/09/2026 20:31 | 8 | 76.97 |
| 10/09/2026 20:31 | 100 | 76.94 |
| 10/09/2026 20:31 | 100 | 76.94 |
| 10/09/2026 20:31 | 100 | 76.94 |
| 10/09/2026 20:31 | 20 | 76.94 |
| 10/09/2026 20:31 | 300 | 76.94 |
| 10/09/2026 20:31 | 25 | 76.94 |
| 10/09/2026 20:31 | 13 | 76.94 |
| 10/09/2026 20:31 | 35 | 76.94 |
| 10/09/2026 20:31 | 16 | 76.95 |
| 10/09/2026 20:31 | 12 | 76.96 |
| 10/09/2026 20:31 | 39 | 76.97 |
| 10/09/2026 20:31 | 8 | 76.97 |
| 10/09/2026 20:31 | 46 | 76.97 |
| 10/09/2026 20:31 | 12 | 76.97 |
| 10/09/2026 20:31 | 28 | 76.97 |
| 10/09/2026 20:31 | 114 | 76.97 |
| 10/09/2026 20:31 | 35 | 76.98 |
| 10/09/2026 20:31 | 20 | 76.98 |
| 10/09/2026 20:31 | 100 | 76.97 |
| 10/09/2026 20:31 | 25 | 76.97 |
| 10/09/2026 20:31 | 90 | 76.95 |
| 10/09/2026 20:31 | 10 | 76.94 |
| 10/09/2026 20:31 | 10 | 76.94 |
| 10/09/2026 20:31 | 39 | 76.94 |
| 10/09/2026 20:31 | 76 | 76.94 |
| 10/09/2026 20:31 | 24 | 76.94 |
| 10/09/2026 20:31 | 200 | 76.935 |
| 10/09/2026 20:31 | 100 | 76.935 |
| 10/09/2026 20:31 | 39 | 76.93 |
| 10/09/2026 20:31 | 20 | 76.93 |
| 10/09/2026 20:31 | 100 | 76.925 |
| 10/09/2026 20:31 | 1 | 76.92 |
| 10/09/2026 20:31 | 1 | 76.92 |
| 10/09/2026 20:31 | 19 | 76.92 |
| 10/09/2026 20:31 | 149 | 76.915 |
| 10/09/2026 20:31 | 100 | 76.92 |
| 10/09/2026 20:31 | 29 | 76.93 |
| 10/09/2026 20:31 | 1 | 76.93 |
| 10/09/2026 20:31 | 31 | 76.93 |
| 10/09/2026 20:31 | 200 | 76.93 |
| 10/09/2026 20:31 | 28 | 76.93 |
| 10/09/2026 20:31 | 4 | 76.93 |
| 10/09/2026 20:31 | 1 | 76.93 |
| 10/09/2026 20:31 | 17 | 76.93 |
| 10/09/2026 20:31 | 100 | 76.93 |
| 10/09/2026 20:31 | 60 | 76.93 |
| 10/09/2026 20:31 | 2 | 76.93 |
| 10/09/2026 20:31 | 100 | 76.95 |
| 10/09/2026 20:31 | 40 | 76.95 |
| 10/09/2026 20:31 | 15 | 76.95 |
| 10/09/2026 20:31 | 38 | 76.96 |
| 10/09/2026 20:31 | 11 | 76.96 |
| 10/09/2026 20:31 | 15 | 76.96 |
| 10/09/2026 20:31 | 100 | 76.96 |
| 10/09/2026 20:31 | 100 | 76.97 |
| 10/09/2026 20:31 | 20 | 76.97 |
| 10/09/2026 20:31 | 12 | 76.97 |
| 10/09/2026 20:31 | 10 | 76.97 |
| 10/09/2026 20:31 | 100 | 76.97 |
| 10/09/2026 20:31 | 25 | 76.97 |
| 10/09/2026 20:31 | 100 | 76.95 |
| 10/09/2026 20:31 | 20 | 76.94 |
| 10/09/2026 20:31 | 20 | 76.93 |
| 10/09/2026 20:31 | 18 | 76.92 |
| 10/09/2026 20:31 | 2 | 76.92 |
| 10/09/2026 20:30 | 11 | 76.92 |
| 10/09/2026 20:30 | 25 | 76.92 |
| 10/09/2026 20:30 | 26 | 76.92 |
| 10/09/2026 20:30 | 32 | 76.93 |
| 10/09/2026 20:30 | 4 | 76.93 |
| 10/09/2026 20:30 | 13 | 76.93 |
| 10/09/2026 20:30 | 19 | 76.93 |
| 10/09/2026 20:30 | 11 | 76.94 |
| 10/09/2026 20:30 | 22 | 76.94 |
| 10/09/2026 20:30 | 38 | 76.95 |
| 10/09/2026 20:30 | 38 | 76.95 |
| 10/09/2026 20:30 | 33 | 76.95 |
| 10/09/2026 20:30 | 29 | 76.95 |
| 10/09/2026 20:30 | 25 | 76.95 |
| 10/09/2026 20:30 | 35 | 76.95 |
| 10/09/2026 20:30 | 10 | 76.95 |
| 10/09/2026 20:30 | 100 | 76.95 |
| 10/09/2026 20:30 | 100 | 76.95 |
| 10/09/2026 20:30 | 10 | 76.95 |
| 10/09/2026 20:30 | 100 | 76.96 |
| 10/09/2026 20:30 | 3 | 76.93 |
| 10/09/2026 20:30 | 3 | 76.93 |
| 10/09/2026 20:30 | 17 | 76.93 |
| 10/09/2026 20:30 | 36 | 76.93 |
| 10/09/2026 20:30 | 9 | 76.93 |
| 10/09/2026 20:30 | 32 | 76.93 |
| 10/09/2026 20:30 | 29 | 76.93 |
| 10/09/2026 20:30 | 25 | 76.93 |
| 10/09/2026 20:30 | 6 | 76.93 |
| 10/09/2026 20:30 | 13 | 76.93 |
| 10/09/2026 20:30 | 149 | 76.93 |
| 10/09/2026 20:30 | 100 | 76.94 |
| 10/09/2026 20:30 | 123 | 76.94 |
| 10/09/2026 20:30 | 20 | 76.94 |
| 10/09/2026 20:30 | 2 | 76.94 |
| 10/09/2026 20:30 | 100 | 76.94 |
| 10/09/2026 20:30 | 20 | 76.94 |
| 10/09/2026 20:30 | 32 | 76.94 |
| 10/09/2026 20:30 | 62 | 76.94 |
| 10/09/2026 20:30 | 3 | 76.94 |
| 10/09/2026 20:30 | 3 | 76.94 |
| 10/09/2026 20:30 | 40 | 76.94 |
| 10/09/2026 20:30 | 21 | 76.94 |
| 10/09/2026 20:30 | 1 | 76.94 |
| 10/09/2026 20:30 | 178 | 76.94 |
| 10/09/2026 20:30 | 20 | 76.94 |
| 10/09/2026 20:30 | 62 | 76.935 |
| 10/09/2026 20:30 | 38 | 76.935 |
| 10/09/2026 20:30 | 500 | 76.935 |
| 10/09/2026 20:30 | 1 | 76.93 |
| 10/09/2026 20:30 | 125 | 76.93 |
| 10/09/2026 20:30 | 299 | 76.93 |
| 10/09/2026 20:30 | 1 | 76.93 |
| 10/09/2026 20:30 | 581 | 76.94 |
| 10/09/2026 20:30 | 40 | 76.95 |
| 10/09/2026 20:30 | 20 | 76.95 |
| 10/09/2026 20:30 | 36 | 76.96 |
| 10/09/2026 20:30 | 18 | 76.96 |
| 10/09/2026 20:30 | 21 | 76.96 |
| 10/09/2026 20:30 | 14 | 76.97 |
| 10/09/2026 20:30 | 60 | 76.97 |
| 10/09/2026 20:30 | 10 | 76.97 |
| 10/09/2026 20:30 | 100 | 76.98 |
| 10/09/2026 20:30 | 41 | 76.98 |
| 10/09/2026 20:30 | 52 | 76.98 |
| 10/09/2026 20:30 | 4 | 76.985 |
| 10/09/2026 20:30 | 20 | 76.99 |
| 10/09/2026 20:30 | 38 | 76.99 |
| 10/09/2026 20:30 | 20 | 76.99 |
| 10/09/2026 20:30 | 300 | 76.99 |
| 10/09/2026 20:30 | 100 | 76.99 |
| 10/09/2026 20:30 | 100 | 76.99 |
| 10/09/2026 20:30 | 40 | 76.99 |
| 10/09/2026 20:30 | 20 | 76.99 |
| 10/09/2026 20:30 | 100 | 76.99 |
| 10/09/2026 20:30 | 2 | 76.99 |
| 10/09/2026 20:30 | 1 | 77.00 |
| 10/09/2026 20:30 | 19 | 77.00 |
| 10/09/2026 20:30 | 1 | 77.00 |
| 10/09/2026 20:30 | 200 | 77.00 |
| 10/09/2026 20:30 | 13 | 77.00 |
| 10/09/2026 20:30 | 13 | 77.01 |
| 10/09/2026 20:30 | 100 | 77.01 |
| 10/09/2026 20:30 | 100 | 76.99 |
| 10/09/2026 20:30 | 300 | 76.99 |
| 10/09/2026 20:30 | 300 | 76.99 |
| 10/09/2026 20:30 | 10 | 76.99 |
| 10/09/2026 20:30 | 2 | 76.97 |
| 10/09/2026 20:30 | 100 | 76.99 |
| 10/09/2026 20:30 | 100 | 76.99 |
| 10/09/2026 20:30 | 26 | 76.99 |
| 10/09/2026 20:30 | 2 | 76.99 |
| 10/09/2026 20:30 | 19 | 76.99 |
| 10/09/2026 20:30 | 19 | 76.99 |
| 10/09/2026 20:30 | 37 | 76.99 |
| 10/09/2026 20:30 | 3 | 77.00 |
| 10/09/2026 20:30 | 5 | 77.00 |
| 10/09/2026 20:30 | 20 | 76.99 |
| 10/09/2026 20:30 | 100 | 76.985 |
| 10/09/2026 20:29 | 20 | 76.99 |
| 10/09/2026 20:29 | 43 | 76.99 |
| 10/09/2026 20:29 | 40 | 76.99 |
| 10/09/2026 20:29 | 17 | 77.00 |
| 10/09/2026 20:29 | 40 | 77.01 |
| 10/09/2026 20:29 | 1 | 77.01 |
| 10/09/2026 20:29 | 20 | 77.01 |
| 10/09/2026 20:29 | 38 | 77.005 |
| 10/09/2026 20:29 | 200 | 77.00 |
| 10/09/2026 20:29 | 20 | 76.99 |
| 10/09/2026 20:29 | 56 | 76.98 |
| 10/09/2026 20:29 | 93 | 76.98 |
| 10/09/2026 20:29 | 20 | 76.98 |
| 10/09/2026 20:29 | 20 | 76.99 |
| 10/09/2026 20:29 | 4 | 76.995 |
| 10/09/2026 20:29 | 100 | 76.985 |
| 10/09/2026 20:29 | 133 | 76.985 |
| 10/09/2026 20:29 | 100 | 76.985 |
| 10/09/2026 20:29 | 300 | 76.985 |
| 10/09/2026 20:29 | 100 | 76.98 |
| 10/09/2026 20:29 | 20 | 76.96 |
| 10/09/2026 20:29 | 100 | 76.96 |
| 10/09/2026 20:29 | 1 | 76.96 |
| 10/09/2026 20:29 | 60 | 76.95 |
| 10/09/2026 20:29 | 2 | 76.95 |
| 10/09/2026 20:29 | 122 | 76.945 |
| 10/09/2026 20:29 | 271 | 76.945 |
| 10/09/2026 20:29 | 28 | 76.95 |
| 10/09/2026 20:29 | 1 | 76.95 |
| 10/09/2026 20:29 | 23 | 76.95 |
| 10/09/2026 20:29 | 50 | 76.96 |
| 10/09/2026 20:29 | 1 | 76.96 |
| 10/09/2026 20:29 | 100 | 76.96 |
| 10/09/2026 20:29 | 20 | 76.96 |
| 10/09/2026 20:29 | 100 | 76.955 |
| 10/09/2026 20:29 | 22 | 76.96 |
| 10/09/2026 20:29 | 40 | 76.96 |
| 10/09/2026 20:29 | 2 | 76.97 |
| 10/09/2026 20:29 | 1 | 76.97 |
| 10/09/2026 20:29 | 51 | 76.97 |
| 10/09/2026 20:29 | 31 | 76.97 |
| 10/09/2026 20:29 | 86 | 76.98 |
| 10/09/2026 20:29 | 2 | 76.98 |
| 10/09/2026 20:29 | 20 | 76.97 |
| 10/09/2026 20:29 | 4 | 76.97 |
| 10/09/2026 20:29 | 20 | 76.97 |
| 10/09/2026 20:29 | 20 | 76.96 |
| 10/09/2026 20:29 | 29 | 76.96 |
| 10/09/2026 20:29 | 90 | 76.96 |
| 10/09/2026 20:29 | 100 | 76.96 |
| 10/09/2026 20:29 | 20 | 76.96 |
| 10/09/2026 20:29 | 100 | 76.96 |
| 10/09/2026 20:29 | 23 | 76.95 |
| 10/09/2026 20:29 | 20 | 76.95 |
| 10/09/2026 20:29 | 21 | 76.94 |
| 10/09/2026 20:29 | 2 | 76.94 |
| 10/09/2026 20:29 | 26 | 76.94 |
| 10/09/2026 20:29 | 13 | 76.95 |
| 10/09/2026 20:29 | 8 | 76.95 |
| 10/09/2026 20:29 | 12 | 76.95 |
| 10/09/2026 20:29 | 100 | 76.95 |
| 10/09/2026 20:29 | 20 | 76.95 |
| 10/09/2026 20:29 | 100 | 76.97 |
| 10/09/2026 20:29 | 755 | 76.97 |
| 10/09/2026 20:28 | 11 | 76.985 |
| 10/09/2026 20:28 | 10 | 76.99 |
| 10/09/2026 20:28 | 10 | 76.99 |
| 10/09/2026 20:28 | 4 | 76.99 |
| 10/09/2026 20:28 | 1 | 77.00 |
| 10/09/2026 20:28 | 10 | 76.99 |
| 10/09/2026 20:28 | 10 | 77.00 |
| 10/09/2026 20:28 | 13 | 77.01 |
| 10/09/2026 20:28 | 93 | 77.01 |
| 10/09/2026 20:28 | 7 | 77.01 |
| 10/09/2026 20:28 | 20 | 77.01 |
| 10/09/2026 20:28 | 54 | 77.01 |
| 10/09/2026 20:28 | 35 | 77.01 |
| 10/09/2026 20:28 | 20 | 77.02 |
| 10/09/2026 20:28 | 21 | 77.02 |
| 10/09/2026 20:28 | 10 | 77.02 |
| 10/09/2026 20:28 | 100 | 77.02 |
| 10/09/2026 20:28 | 100 | 77.02 |
| 10/09/2026 20:28 | 2 | 77.03 |
| 10/09/2026 20:28 | 29 | 77.03 |
| 10/09/2026 20:28 | 13 | 77.035 |
| 10/09/2026 20:28 | 52 | 77.04 |
| 10/09/2026 20:28 | 20 | 77.05 |
| 10/09/2026 20:28 | 20 | 77.05 |
| 10/09/2026 20:28 | 5 | 77.05 |
| 10/09/2026 20:28 | 100 | 77.05 |
| 10/09/2026 20:28 | 100 | 77.04 |
| 10/09/2026 20:28 | 20 | 77.03 |
| 10/09/2026 20:28 | 2 | 77.03 |
| 10/09/2026 20:28 | 100 | 77.03 |
| 10/09/2026 20:28 | 84 | 77.03 |
| 10/09/2026 20:28 | 100 | 77.035 |
| 10/09/2026 20:28 | 56 | 77.03 |
| 10/09/2026 20:28 | 1 | 77.03 |
| 10/09/2026 20:28 | 96 | 77.03 |
| 10/09/2026 20:28 | 100 | 77.03 |
| 10/09/2026 20:28 | 20 | 77.03 |
| 10/09/2026 20:28 | 84 | 77.03 |
| 10/09/2026 20:28 | 23 | 77.03 |
| 10/09/2026 20:28 | 25 | 77.03 |
| 10/09/2026 20:28 | 60 | 77.03 |
| 10/09/2026 20:28 | 100 | 77.03 |
| 10/09/2026 20:28 | 8 | 77.02 |
| 10/09/2026 20:28 | 20 | 77.02 |
| 10/09/2026 20:28 | 7 | 77.01 |
| 10/09/2026 20:28 | 20 | 77.01 |
| 10/09/2026 20:28 | 100 | 77.01 |
| 10/09/2026 20:27 | 29 | 77.01 |
| 10/09/2026 20:27 | 64 | 77.01 |
| 10/09/2026 20:27 | 14 | 77.01 |
| 10/09/2026 20:27 | 87 | 77.01 |
| 10/09/2026 20:27 | 20 | 77.02 |
| 10/09/2026 20:27 | 40 | 77.03 |
| 10/09/2026 20:27 | 1 | 77.00 |
| 10/09/2026 20:27 | 86 | 77.00 |
| 10/09/2026 20:27 | 40 | 77.00 |
| 10/09/2026 20:27 | 20 | 77.00 |
| 10/09/2026 20:27 | 50 | 76.99 |
| 10/09/2026 20:27 | 300 | 76.99 |
| 10/09/2026 20:27 | 20 | 76.99 |
| 10/09/2026 20:27 | 100 | 76.985 |
| 10/09/2026 20:27 | 20 | 76.99 |
| 10/09/2026 20:27 | 40 | 76.99 |
| 10/09/2026 20:27 | 20 | 76.98 |
| 10/09/2026 20:27 | 60 | 76.98 |
| 10/09/2026 20:27 | 13 | 76.98 |
| 10/09/2026 20:27 | 10 | 76.985 |
| 10/09/2026 20:27 | 20 | 76.99 |
| 10/09/2026 20:27 | 98 | 76.99 |
| 10/09/2026 20:27 | 15 | 77.005 |
| 10/09/2026 20:27 | 20 | 77.02 |
| 10/09/2026 20:27 | 28 | 77.02 |
| 10/09/2026 20:27 | 20 | 77.02 |
| 10/09/2026 20:27 | 49 | 77.02 |
| 10/09/2026 20:27 | 1 | 77.02 |
| 10/09/2026 20:27 | 14 | 77.02 |
| 10/09/2026 20:27 | 6 | 77.02 |
| 10/09/2026 20:27 | 1 | 77.02 |
| 10/09/2026 20:27 | 25 | 77.02 |
| 10/09/2026 20:27 | 15 | 77.02 |
| 10/09/2026 20:27 | 100 | 77.02 |
| 10/09/2026 20:27 | 20 | 77.03 |
| 10/09/2026 20:27 | 3 | 77.03 |
| 10/09/2026 20:27 | 20 | 77.02 |
| 10/09/2026 20:27 | 20 | 77.02 |
| 10/09/2026 20:27 | 14 | 77.02 |
| 10/09/2026 20:27 | 6 | 77.02 |
| 10/09/2026 20:27 | 39 | 77.01 |
| 10/09/2026 20:27 | 41 | 77.01 |
| 10/09/2026 20:27 | 20 | 77.01 |
| 10/09/2026 20:27 | 20 | 77.01 |
| 10/09/2026 20:27 | 10 | 77.01 |
| 10/09/2026 20:27 | 20 | 76.99 |
| 10/09/2026 20:27 | 100 | 76.98 |
| 10/09/2026 20:27 | 20 | 76.98 |
| 10/09/2026 20:27 | 12 | 76.98 |
| 10/09/2026 20:27 | 1 | 76.98 |
| 10/09/2026 20:27 | 10 | 76.98 |
| 10/09/2026 20:27 | 725 | 76.98 |
| 10/09/2026 20:27 | 74 | 76.98 |
| 10/09/2026 20:27 | 1 | 76.98 |
| 10/09/2026 20:27 | 200 | 76.98 |
| 10/09/2026 20:27 | 100 | 76.99 |
| 10/09/2026 20:27 | 100 | 77.00 |
| 10/09/2026 20:27 | 100 | 77.00 |
| 10/09/2026 20:27 | 100 | 77.00 |
| 10/09/2026 20:27 | 100 | 77.00 |
| 10/09/2026 20:27 | 300 | 77.00 |
| 10/09/2026 20:27 | 24 | 77.01 |
| 10/09/2026 20:27 | 13 | 77.01 |
| 10/09/2026 20:27 | 29 | 77.01 |
| 10/09/2026 20:27 | 340 | 77.02 |
| 10/09/2026 20:27 | 43 | 77.03 |
| 10/09/2026 20:27 | 100 | 77.03 |
| 10/09/2026 20:27 | 4 | 77.04 |
| 10/09/2026 20:27 | 4 | 77.04 |
| 10/09/2026 20:27 | 539 | 77.04 |
| 10/09/2026 20:27 | 31 | 77.05 |
| 10/09/2026 20:27 | 47 | 77.05 |
| 10/09/2026 20:27 | 100 | 77.06 |
| 10/09/2026 20:27 | 13 | 77.06 |
| 10/09/2026 20:27 | 20 | 77.06 |
| 10/09/2026 20:27 | 20 | 77.05 |
| 10/09/2026 20:27 | 11 | 77.07 |
| 10/09/2026 20:27 | 98 | 77.07 |
| 10/09/2026 20:27 | 2 | 77.07 |
| 10/09/2026 20:27 | 12 | 77.07 |
| 10/09/2026 20:27 | 10 | 77.08 |
| 10/09/2026 20:27 | 3 | 77.09 |
| 10/09/2026 20:26 | 120 | 77.095 |
| 10/09/2026 20:26 | 18 | 77.09 |
| 10/09/2026 20:26 | 2 | 77.09 |
| 10/09/2026 20:26 | 38 | 77.085 |
| 10/09/2026 20:26 | 21 | 77.09 |
| 10/09/2026 20:26 | 10 | 77.09 |
| 10/09/2026 20:26 | 12 | 77.09 |
| 10/09/2026 20:26 | 25 | 77.10 |
| 10/09/2026 20:26 | 10 | 77.10 |
| 10/09/2026 20:26 | 20 | 77.10 |
| 10/09/2026 20:26 | 20 | 77.11 |
| 10/09/2026 20:26 | 1 | 77.11 |
| 10/09/2026 20:26 | 20 | 77.11 |
| 10/09/2026 20:26 | 36 | 77.12 |
| 10/09/2026 20:26 | 34 | 77.12 |
| 10/09/2026 20:26 | 13 | 77.13 |
| 10/09/2026 20:26 | 16 | 77.14 |
| 10/09/2026 20:26 | 60 | 77.14 |
| 10/09/2026 20:26 | 20 | 77.14 |
| 10/09/2026 20:26 | 51 | 77.14 |
| 10/09/2026 20:26 | 27 | 77.14 |
| 10/09/2026 20:26 | 20 | 77.17 |
| 10/09/2026 20:26 | 60 | 77.17 |
| 10/09/2026 20:26 | 17 | 77.16 |
| 10/09/2026 20:26 | 20 | 77.16 |
| 10/09/2026 20:26 | 37 | 77.16 |
| 10/09/2026 20:26 | 20 | 77.16 |
| 10/09/2026 20:26 | 115 | 77.16 |
| 10/09/2026 20:26 | 36 | 77.16 |
| 10/09/2026 20:26 | 40 | 77.16 |
| 10/09/2026 20:26 | 20 | 77.16 |
| 10/09/2026 20:26 | 26 | 77.15 |
| 10/09/2026 20:26 | 20 | 77.15 |
| 10/09/2026 20:26 | 20 | 77.15 |
| 10/09/2026 20:26 | 24 | 77.15 |
| 10/09/2026 20:26 | 2 | 77.15 |
| 10/09/2026 20:26 | 15 | 77.15 |
| 10/09/2026 20:26 | 85 | 77.15 |
| 10/09/2026 20:26 | 25 | 77.14 |
| 10/09/2026 20:26 | 20 | 77.14 |
| 10/09/2026 20:26 | 22 | 77.14 |
| 10/09/2026 20:26 | 100 | 77.14 |
| 10/09/2026 20:26 | 20 | 77.14 |
| 10/09/2026 20:26 | 20 | 77.13 |
| 10/09/2026 20:26 | 20 | 77.12 |
| 10/09/2026 20:26 | 20 | 77.11 |
| 10/09/2026 20:26 | 35 | 77.11 |
| 10/09/2026 20:26 | 52 | 77.09 |
| 10/09/2026 20:26 | 20 | 77.09 |
| 10/09/2026 20:26 | 39 | 77.08 |
| 10/09/2026 20:26 | 1 | 77.08 |
| 10/09/2026 20:26 | 90 | 77.08 |
| 10/09/2026 20:26 | 20 | 77.08 |
| 10/09/2026 20:26 | 99 | 77.08 |
| 10/09/2026 20:26 | 1 | 77.08 |
| 10/09/2026 20:26 | 25 | 77.08 |
| 10/09/2026 20:26 | 500 | 77.08 |
| 10/09/2026 20:26 | 100 | 77.08 |
| 10/09/2026 20:26 | 15 | 77.09 |
| 10/09/2026 20:26 | 100 | 77.10 |
| 10/09/2026 20:26 | 600 | 77.10 |
| 10/09/2026 20:26 | 25 | 77.10 |
| 10/09/2026 20:26 | 100 | 77.11 |
| 10/09/2026 20:26 | 400 | 77.11 |
| 10/09/2026 20:26 | 61 | 77.11 |
| 10/09/2026 20:26 | 17 | 77.12 |
| 10/09/2026 20:26 | 10 | 77.13 |
| 10/09/2026 20:26 | 2 | 77.13 |
| 10/09/2026 20:25 | 79 | 77.14 |
| 10/09/2026 20:25 | 25 | 77.14 |
| 10/09/2026 20:25 | 40 | 77.13 |
| 10/09/2026 20:25 | 20 | 77.13 |
| 10/09/2026 20:25 | 100 | 77.13 |
| 10/09/2026 20:25 | 25 | 77.13 |
| 10/09/2026 20:25 | 25 | 77.12 |
| 10/09/2026 20:25 | 20 | 77.12 |
| 10/09/2026 20:25 | 52 | 77.12 |
| 10/09/2026 20:25 | 10 | 77.12 |
| 10/09/2026 20:25 | 20 | 77.13 |
| 10/09/2026 20:25 | 5 | 77.135 |
| 10/09/2026 20:25 | 224 | 77.13 |
| 10/09/2026 20:25 | 76 | 77.13 |
| 10/09/2026 20:25 | 20 | 77.13 |
| 10/09/2026 20:25 | 25 | 77.13 |
| 10/09/2026 20:25 | 23 | 77.13 |
| 10/09/2026 20:25 | 17 | 77.13 |
| 10/09/2026 20:25 | 71 | 77.12 |
| 10/09/2026 20:25 | 20 | 77.12 |
| 10/09/2026 20:25 | 45 | 77.12 |
| 10/09/2026 20:25 | 23 | 77.12 |
| 10/09/2026 20:25 | 18 | 77.12 |
| 10/09/2026 20:25 | 10 | 77.12 |
| 10/09/2026 20:25 | 25 | 77.12 |
| 10/09/2026 20:25 | 13 | 77.14 |
| 10/09/2026 20:25 | 14 | 77.14 |
| 10/09/2026 20:25 | 20 | 77.14 |
| 10/09/2026 20:25 | 20 | 77.14 |
| 10/09/2026 20:25 | 43 | 77.14 |
| 10/09/2026 20:25 | 100 | 77.14 |
| 10/09/2026 20:25 | 23 | 77.13 |
| 10/09/2026 20:25 | 100 | 77.13 |
| 10/09/2026 20:25 | 47 | 77.13 |
| 10/09/2026 20:25 | 53 | 77.13 |
| 10/09/2026 20:25 | 20 | 77.12 |
| 10/09/2026 20:25 | 20 | 77.12 |
| 10/09/2026 20:25 | 38 | 77.12 |
| 10/09/2026 20:25 | 100 | 77.12 |
| 10/09/2026 20:25 | 22 | 77.13 |
| 10/09/2026 20:25 | 20 | 77.14 |
| 10/09/2026 20:25 | 40 | 77.14 |
| 10/09/2026 20:25 | 20 | 77.13 |
| 10/09/2026 20:25 | 100 | 77.14 |
| 10/09/2026 20:25 | 31 | 77.15 |
| 10/09/2026 20:25 | 202 | 77.15 |
| 10/09/2026 20:25 | 100 | 77.15 |
| 10/09/2026 20:25 | 20 | 77.14 |
| 10/09/2026 20:25 | 1 | 77.13 |
| 10/09/2026 20:25 | 100 | 77.13 |
| 10/09/2026 20:25 | 20 | 77.13 |
| 10/09/2026 20:25 | 99 | 77.13 |
| 10/09/2026 20:25 | 100 | 77.14 |
| 10/09/2026 20:25 | 14 | 77.14 |
| 10/09/2026 20:25 | 6 | 77.14 |
| 10/09/2026 20:25 | 22 | 77.14 |
| 10/09/2026 20:25 | 63 | 77.14 |
| 10/09/2026 20:25 | 13 | 77.14 |
| 10/09/2026 20:24 | 1 | 77.15 |
| 10/09/2026 20:24 | 100 | 77.16 |
| 10/09/2026 20:24 | 45 | 77.16 |
| 10/09/2026 20:24 | 20 | 77.16 |
| 10/09/2026 20:24 | 100 | 77.165 |
| 10/09/2026 20:24 | 20 | 77.17 |
| 10/09/2026 20:24 | 20 | 77.16 |
| 10/09/2026 20:24 | 100 | 77.16 |
| 10/09/2026 20:24 | 100 | 77.16 |
| 10/09/2026 20:24 | 20 | 77.15 |
| 10/09/2026 20:24 | 20 | 77.15 |
| 10/09/2026 20:24 | 4 | 77.15 |
| 10/09/2026 20:24 | 4 | 77.15 |
| 10/09/2026 20:24 | 4 | 77.15 |
| 10/09/2026 20:24 | 3 | 77.15 |
| 10/09/2026 20:24 | 5 | 77.15 |
| 10/09/2026 20:24 | 45 | 77.15 |
| 10/09/2026 20:24 | 5 | 77.15 |
| 10/09/2026 20:24 | 2 | 77.15 |
| 10/09/2026 20:24 | 5 | 77.15 |
| 10/09/2026 20:24 | 7 | 77.15 |
| 10/09/2026 20:24 | 1 | 77.15 |
| 10/09/2026 20:24 | 49 | 77.15 |
| 10/09/2026 20:24 | 11 | 77.15 |
| 10/09/2026 20:24 | 20 | 77.14 |
| 10/09/2026 20:24 | 20 | 77.14 |
| 10/09/2026 20:24 | 20 | 77.13 |
| 10/09/2026 20:24 | 24 | 77.13 |
| 10/09/2026 20:24 | 76 | 77.13 |
| 10/09/2026 20:24 | 20 | 77.13 |
| 10/09/2026 20:24 | 47 | 77.14 |
| 10/09/2026 20:24 | 70 | 77.135 |
| 10/09/2026 20:24 | 2 | 77.135 |
| 10/09/2026 20:24 | 9 | 77.135 |
| 10/09/2026 20:24 | 12 | 77.135 |
| 10/09/2026 20:24 | 7 | 77.135 |
| 10/09/2026 20:24 | 40 | 77.13 |
| 10/09/2026 20:24 | 64 | 77.125 |
| 10/09/2026 20:24 | 1 | 77.125 |
| 10/09/2026 20:24 | 109 | 77.13 |
| 10/09/2026 20:24 | 14 | 77.135 |
| 10/09/2026 20:24 | 20 | 77.14 |
| 10/09/2026 20:24 | 20 | 77.14 |
| 10/09/2026 20:24 | 9 | 77.14 |
| 10/09/2026 20:24 | 100 | 77.14 |
| 10/09/2026 20:24 | 100 | 77.14 |
| 10/09/2026 20:24 | 100 | 77.14 |
| 10/09/2026 20:24 | 20 | 77.14 |
| 10/09/2026 20:24 | 1 | 77.14 |
| 10/09/2026 20:24 | 20 | 77.14 |
| 10/09/2026 20:24 | 1 | 77.155 |
| 10/09/2026 20:24 | 38 | 77.15 |
| 10/09/2026 20:24 | 20 | 77.15 |
| 10/09/2026 20:24 | 39 | 77.15 |
| 10/09/2026 20:24 | 11 | 77.15 |
| 10/09/2026 20:24 | 9 | 77.15 |
| 10/09/2026 20:24 | 30 | 77.14 |
| 10/09/2026 20:24 | 8 | 77.14 |
| 10/09/2026 20:24 | 20 | 77.14 |
| 10/09/2026 20:24 | 44 | 77.13 |
| 10/09/2026 20:24 | 20 | 77.13 |
| 10/09/2026 20:24 | 100 | 77.13 |
| 10/09/2026 20:24 | 87 | 77.13 |
| 10/09/2026 20:24 | 13 | 77.13 |
| 10/09/2026 20:24 | 111 | 77.125 |
| 10/09/2026 20:24 | 16 | 77.12 |
| 10/09/2026 20:24 | 4 | 77.12 |
| 10/09/2026 20:24 | 10 | 77.12 |
| 10/09/2026 20:24 | 18 | 77.12 |
| 10/09/2026 20:24 | 20 | 77.12 |
| 10/09/2026 20:24 | 100 | 77.11 |
| 10/09/2026 20:24 | 1 | 77.11 |
| 10/09/2026 20:24 | 19 | 77.11 |
| 10/09/2026 20:24 | 100 | 77.11 |
| 10/09/2026 20:24 | 1 | 77.11 |
| 10/09/2026 20:24 | 20 | 77.11 |
| 10/09/2026 20:24 | 1 | 77.10 |
| 10/09/2026 20:24 | 100 | 77.10 |
| 10/09/2026 20:24 | 1 | 77.10 |
| 10/09/2026 20:24 | 20 | 77.10 |
| 10/09/2026 20:24 | 10 | 77.10 |
| 10/09/2026 20:24 | 80 | 77.10 |
| 10/09/2026 20:24 | 20 | 77.10 |
| 10/09/2026 20:24 | 20 | 77.10 |
| 10/09/2026 20:24 | 20 | 77.10 |
| 10/09/2026 20:24 | 14 | 77.10 |
| 10/09/2026 20:24 | 6 | 77.10 |
| 10/09/2026 20:24 | 34 | 77.10 |
| 10/09/2026 20:24 | 40 | 77.09 |
| 10/09/2026 20:24 | 20 | 77.09 |
| 10/09/2026 20:24 | 1 | 77.09 |
| 10/09/2026 20:24 | 33 | 77.10 |
| 10/09/2026 20:24 | 100 | 77.10 |
| 10/09/2026 20:24 | 12 | 77.11 |
| 10/09/2026 20:24 | 10 | 77.11 |
| 10/09/2026 20:24 | 12 | 77.11 |
| 10/09/2026 20:24 | 100 | 77.11 |
| 10/09/2026 20:24 | 2 | 77.11 |
| 10/09/2026 20:24 | 100 | 77.14 |
| 10/09/2026 20:24 | 10 | 77.14 |
| 10/09/2026 20:24 | 20 | 77.15 |
| 10/09/2026 20:24 | 11 | 77.16 |
| 10/09/2026 20:24 | 20 | 77.16 |
| 10/09/2026 20:24 | 200 | 77.16 |
| 10/09/2026 20:24 | 1 | 77.17 |
| 10/09/2026 20:24 | 20 | 77.17 |
| 10/09/2026 20:24 | 54 | 77.17 |
| 10/09/2026 20:24 | 30 | 77.17 |
| 10/09/2026 20:24 | 43 | 77.12 |
| 10/09/2026 20:24 | 20 | 77.12 |
| 10/09/2026 20:23 | 52 | 77.12 |
| 10/09/2026 20:23 | 5 | 77.12 |
| 10/09/2026 20:23 | 24 | 77.12 |
| 10/09/2026 20:23 | 38 | 77.12 |
| 10/09/2026 20:23 | 100 | 77.14 |
| 10/09/2026 20:23 | 20 | 77.14 |
| 10/09/2026 20:23 | 20 | 77.14 |
| 10/09/2026 20:23 | 10 | 77.14 |
| 10/09/2026 20:23 | 20 | 77.14 |
| 10/09/2026 20:23 | 21 | 77.14 |
| 10/09/2026 20:23 | 300 | 77.14 |
| 10/09/2026 20:23 | 10 | 77.14 |
| 10/09/2026 20:23 | 100 | 77.13 |
| 10/09/2026 20:23 | 100 | 77.13 |
| 10/09/2026 20:23 | 6 | 77.13 |
| 10/09/2026 20:23 | 20 | 77.11 |
| 10/09/2026 20:23 | 1 | 77.11 |
| 10/09/2026 20:23 | 40 | 77.11 |
| 10/09/2026 20:23 | 1 | 77.10 |
| 10/09/2026 20:23 | 1 | 77.11 |
| 10/09/2026 20:23 | 110 | 77.11 |
| 10/09/2026 20:23 | 34 | 77.11 |
| 10/09/2026 20:23 | 100 | 77.115 |
| 10/09/2026 20:23 | 40 | 77.12 |
| 10/09/2026 20:23 | 10 | 77.12 |
| 10/09/2026 20:23 | 100 | 77.12 |
| 10/09/2026 20:23 | 150 | 77.12 |
| 10/09/2026 20:23 | 68 | 77.11 |
| 10/09/2026 20:23 | 12 | 77.11 |
| 10/09/2026 20:23 | 20 | 77.10 |
| 10/09/2026 20:23 | 1 | 77.09 |
| 10/09/2026 20:23 | 21 | 77.09 |
| 10/09/2026 20:23 | 2 | 77.09 |
| 10/09/2026 20:23 | 40 | 77.10 |
| 10/09/2026 20:23 | 43 | 77.10 |
| 10/09/2026 20:23 | 8 | 77.10 |
| 10/09/2026 20:23 | 100 | 77.09 |
| 10/09/2026 20:23 | 100 | 77.09 |
| 10/09/2026 20:23 | 20 | 77.08 |
| 10/09/2026 20:23 | 100 | 77.08 |
| 10/09/2026 20:23 | 30 | 77.08 |
| 10/09/2026 20:23 | 20 | 77.07 |
| 10/09/2026 20:23 | 20 | 77.07 |
| 10/09/2026 20:23 | 2 | 77.06 |
| 10/09/2026 20:23 | 20 | 77.06 |
| 10/09/2026 20:23 | 2 | 77.06 |
| 10/09/2026 20:23 | 20 | 77.06 |
| 10/09/2026 20:23 | 9 | 77.06 |
| 10/09/2026 20:23 | 3 | 77.06 |
| 10/09/2026 20:23 | 96 | 77.06 |
| 10/09/2026 20:23 | 1 | 77.06 |
| 10/09/2026 20:23 | 14 | 77.06 |
| 10/09/2026 20:23 | 200 | 77.06 |
| 10/09/2026 20:23 | 200 | 77.06 |
| 10/09/2026 20:23 | 100 | 77.06 |
| 10/09/2026 20:23 | 15 | 77.06 |
| 10/09/2026 20:23 | 5 | 77.06 |
| 10/09/2026 20:23 | 20 | 77.06 |
| 10/09/2026 20:23 | 4 | 77.055 |
| 10/09/2026 20:23 | 76 | 77.07 |
| 10/09/2026 20:23 | 1 | 77.07 |
| 10/09/2026 20:23 | 23 | 77.07 |
| 10/09/2026 20:23 | 5 | 77.07 |
| 10/09/2026 20:23 | 95 | 77.07 |
| 10/09/2026 20:23 | 2 | 77.05 |
| 10/09/2026 20:23 | 2 | 77.05 |
| 10/09/2026 20:23 | 96 | 77.045 |
| 10/09/2026 20:23 | 1 | 77.045 |
| 10/09/2026 20:23 | 100 | 77.05 |
| 10/09/2026 20:23 | 181 | 77.03 |
| 10/09/2026 20:23 | 19 | 77.03 |
| 10/09/2026 20:23 | 10 | 77.03 |
| 10/09/2026 20:23 | 300 | 77.025 |
| 10/09/2026 20:23 | 118 | 77.02 |
| 10/09/2026 20:23 | 100 | 77.02 |
| 10/09/2026 20:23 | 40 | 77.02 |
| 10/09/2026 20:23 | 20 | 77.01 |
| 10/09/2026 20:23 | 20 | 77.00 |
| 10/09/2026 20:23 | 2 | 77.00 |
| 10/09/2026 20:23 | 1 | 76.99 |
| 10/09/2026 20:23 | 40 | 77.01 |
| 10/09/2026 20:23 | 40 | 77.01 |
| 10/09/2026 20:23 | 40 | 77.02 |
| 10/09/2026 20:23 | 47 | 77.02 |
| 10/09/2026 20:23 | 23 | 77.02 |
| 10/09/2026 20:23 | 107 | 77.02 |
| 10/09/2026 20:23 | 20 | 77.03 |
| 10/09/2026 20:23 | 67 | 77.02 |
| 10/09/2026 20:22 | 28 | 76.99 |
| 10/09/2026 20:22 | 40 | 76.99 |
| 10/09/2026 20:22 | 200 | 76.99 |
| 10/09/2026 20:22 | 28 | 76.98 |
| 10/09/2026 20:22 | 55 | 76.99 |
| 10/09/2026 20:22 | 6 | 76.99 |
| 10/09/2026 20:22 | 39 | 76.99 |
| 10/09/2026 20:22 | 14 | 77.00 |
| 10/09/2026 20:22 | 200 | 77.00 |
| 10/09/2026 20:22 | 52 | 77.00 |
| 10/09/2026 20:22 | 1 | 77.00 |
| 10/09/2026 20:22 | 11 | 77.00 |
| 10/09/2026 20:22 | 2 | 77.00 |
| 10/09/2026 20:22 | 1 | 77.00 |
| 10/09/2026 20:22 | 92 | 77.00 |
| 10/09/2026 20:22 | 8 | 77.00 |
| 10/09/2026 20:22 | 10 | 77.01 |
| 10/09/2026 20:22 | 10 | 77.015 |
| 10/09/2026 20:22 | 74 | 77.02 |
| 10/09/2026 20:22 | 10 | 77.03 |
| 10/09/2026 20:22 | 100 | 77.01 |
| 10/09/2026 20:22 | 1 | 77.005 |
| 10/09/2026 20:22 | 40 | 77.00 |
| 10/09/2026 20:22 | 8 | 77.00 |
| 10/09/2026 20:22 | 1 | 77.00 |
| 10/09/2026 20:22 | 50 | 77.00 |
| 10/09/2026 20:22 | 1 | 76.99 |
| 10/09/2026 20:22 | 100 | 76.99 |
| 10/09/2026 20:22 | 1 | 76.99 |
| 10/09/2026 20:22 | 15 | 76.98 |
| 10/09/2026 20:22 | 3 | 76.97 |
| 10/09/2026 20:22 | 97 | 76.96 |
| 10/09/2026 20:22 | 3 | 76.96 |
| 10/09/2026 20:22 | 3 | 76.96 |
| 10/09/2026 20:22 | 5 | 76.95 |
| 10/09/2026 20:22 | 60 | 76.98 |
| 10/09/2026 20:22 | 100 | 76.98 |
| 10/09/2026 20:22 | 2 | 76.98 |
| 10/09/2026 20:21 | 1 | 76.98 |
| 10/09/2026 20:21 | 100 | 76.98 |
| 10/09/2026 20:21 | 3 | 76.98 |
| 10/09/2026 20:21 | 7 | 76.99 |
| 10/09/2026 20:21 | 20 | 76.98 |
| 10/09/2026 20:21 | 100 | 76.97 |
| 10/09/2026 20:21 | 37 | 76.97 |
| 10/09/2026 20:21 | 1 | 76.97 |
| 10/09/2026 20:21 | 16 | 76.97 |
| 10/09/2026 20:21 | 76 | 76.97 |
| 10/09/2026 20:21 | 25 | 76.97 |
| 10/09/2026 20:21 | 8 | 76.97 |
| 10/09/2026 20:21 | 28 | 76.97 |
| 10/09/2026 20:21 | 8 | 76.96 |
| 10/09/2026 20:21 | 200 | 76.94 |
| 10/09/2026 20:21 | 100 | 76.94 |
| 10/09/2026 20:21 | 8 | 76.94 |
| 10/09/2026 20:21 | 20 | 76.905 |
| 10/09/2026 20:21 | 10 | 76.91 |
| 10/09/2026 20:21 | 12 | 76.91 |
| 10/09/2026 20:21 | 40 | 76.91 |
| 10/09/2026 20:21 | 100 | 76.91 |
| 10/09/2026 20:21 | 100 | 76.925 |
| 10/09/2026 20:21 | 100 | 76.925 |
| 10/09/2026 20:21 | 57 | 76.92 |
| 10/09/2026 20:21 | 16 | 76.93 |
| 10/09/2026 20:21 | 619 | 76.94 |
| 10/09/2026 20:21 | 4 | 76.945 |
| 10/09/2026 20:21 | 1 | 76.945 |
| 10/09/2026 20:21 | 40 | 76.94 |
| 10/09/2026 20:21 | 200 | 76.92 |
| 10/09/2026 20:21 | 100 | 76.92 |
| 10/09/2026 20:21 | 2 | 76.92 |
| 10/09/2026 20:21 | 20 | 76.915 |
| 10/09/2026 20:21 | 91 | 76.91 |
| 10/09/2026 20:21 | 1 | 76.91 |
| 10/09/2026 20:21 | 99 | 76.91 |
| 10/09/2026 20:21 | 40 | 76.91 |
| 10/09/2026 20:21 | 4 | 76.91 |
| 10/09/2026 20:21 | 2 | 76.90 |
| 10/09/2026 20:21 | 50 | 76.88 |
| 10/09/2026 20:21 | 100 | 76.875 |
| 10/09/2026 20:21 | 100 | 76.87 |
| 10/09/2026 20:21 | 99 | 76.86 |
| 10/09/2026 20:21 | 1 | 76.86 |
| 10/09/2026 20:21 | 33 | 76.86 |
| 10/09/2026 20:21 | 16 | 76.86 |
| 10/09/2026 20:21 | 44 | 76.86 |
| 10/09/2026 20:21 | 40 | 76.855 |
| 10/09/2026 20:21 | 100 | 76.85 |
| 10/09/2026 20:21 | 8 | 76.85 |
| 10/09/2026 20:21 | 10 | 76.85 |
| 10/09/2026 20:21 | 50 | 76.85 |
| 10/09/2026 20:21 | 56 | 76.85 |
| 10/09/2026 20:21 | 100 | 76.86 |
| 10/09/2026 20:21 | 20 | 76.86 |
| 10/09/2026 20:21 | 10 | 76.86 |
| 10/09/2026 20:20 | 20 | 76.87 |
| 10/09/2026 20:20 | 100 | 76.87 |
| 10/09/2026 20:20 | 100 | 76.875 |
| 10/09/2026 20:20 | 97 | 76.87 |
| 10/09/2026 20:20 | 3 | 76.86 |
| 10/09/2026 20:20 | 12 | 76.86 |
| 10/09/2026 20:20 | 38 | 76.87 |
| 10/09/2026 20:20 | 92 | 76.87 |
| 10/09/2026 20:20 | 14 | 76.88 |
| 10/09/2026 20:20 | 1 | 76.88 |
| 10/09/2026 20:20 | 1 | 76.89 |
| 10/09/2026 20:20 | 25 | 76.89 |
| 10/09/2026 20:20 | 90 | 76.89 |
| 10/09/2026 20:20 | 100 | 76.89 |
| 10/09/2026 20:20 | 10 | 76.89 |
| 10/09/2026 20:20 | 56 | 76.89 |
| 10/09/2026 20:20 | 10 | 76.89 |
| 10/09/2026 20:20 | 40 | 76.88 |
| 10/09/2026 20:20 | 100 | 76.88 |
| 10/09/2026 20:20 | 23 | 76.88 |
| 10/09/2026 20:20 | 1 | 76.88 |
| 10/09/2026 20:20 | 76 | 76.88 |
| 10/09/2026 20:20 | 38 | 76.88 |
| 10/09/2026 20:20 | 92 | 76.88 |
| 10/09/2026 20:20 | 52 | 76.88 |
| 10/09/2026 20:20 | 8 | 76.88 |
| 10/09/2026 20:20 | 2 | 76.88 |
| 10/09/2026 20:20 | 60 | 76.87 |
| 10/09/2026 20:20 | 20 | 76.86 |
| 10/09/2026 20:20 | 20 | 76.84 |
| 10/09/2026 20:20 | 60 | 76.83 |
| 10/09/2026 20:20 | 4 | 76.82 |
| 10/09/2026 20:20 | 20 | 76.81 |
| 10/09/2026 20:20 | 25 | 76.81 |
| 10/09/2026 20:20 | 18 | 76.80 |
| 10/09/2026 20:20 | 1 | 76.80 |
| 10/09/2026 20:20 | 181 | 76.80 |
| 10/09/2026 20:20 | 60 | 76.80 |
| 10/09/2026 20:20 | 25 | 76.80 |
| 10/09/2026 20:20 | 10 | 76.80 |
| 10/09/2026 20:20 | 60 | 76.80 |
| 10/09/2026 20:20 | 100 | 76.80 |
| 10/09/2026 20:20 | 4 | 76.80 |
| 10/09/2026 20:20 | 10 | 76.80 |
| 10/09/2026 20:20 | 10 | 76.80 |
| 10/09/2026 20:20 | 200 | 76.81 |
| 10/09/2026 20:20 | 10 | 76.80 |
| 10/09/2026 20:20 | 1 | 76.79 |
| 10/09/2026 20:20 | 29 | 76.79 |
| 10/09/2026 20:20 | 100 | 76.79 |
| 10/09/2026 20:20 | 100 | 76.80 |
| 10/09/2026 20:20 | 100 | 76.81 |
| 10/09/2026 20:20 | 99 | 76.80 |
| 10/09/2026 20:20 | 10 | 76.80 |
| 10/09/2026 20:20 | 25 | 76.80 |
| 10/09/2026 20:20 | 6 | 76.80 |
| 10/09/2026 20:20 | 25 | 76.82 |
| 10/09/2026 20:20 | 50 | 76.82 |
| 10/09/2026 20:20 | 10 | 76.82 |
| 10/09/2026 20:20 | 100 | 76.81 |
| 10/09/2026 20:20 | 100 | 76.81 |
| 10/09/2026 20:20 | 20 | 76.81 |
| 10/09/2026 20:20 | 100 | 76.81 |
| 10/09/2026 20:20 | 1 | 76.80 |
| 10/09/2026 20:20 | 62 | 76.80 |
| 10/09/2026 20:20 | 25 | 76.80 |
| 10/09/2026 20:20 | 10 | 76.80 |
| 10/09/2026 20:20 | 45 | 76.80 |
| 10/09/2026 20:20 | 10 | 76.80 |
| 10/09/2026 20:20 | 18 | 76.80 |
| 10/09/2026 20:20 | 10 | 76.80 |
| 10/09/2026 20:20 | 25 | 76.80 |
| 10/09/2026 20:20 | 30 | 76.80 |
| 10/09/2026 20:20 | 20 | 76.81 |
| 10/09/2026 20:20 | 74 | 76.81 |
| 10/09/2026 20:20 | 40 | 76.82 |
| 10/09/2026 20:20 | 8 | 76.82 |
| 10/09/2026 20:20 | 100 | 76.83 |
| 10/09/2026 20:20 | 27 | 76.84 |
| 10/09/2026 20:20 | 11 | 76.84 |
| 10/09/2026 20:20 | 8 | 76.85 |
| 10/09/2026 20:20 | 9 | 76.85 |
| 10/09/2026 20:20 | 14 | 76.85 |
| 10/09/2026 20:20 | 16 | 76.85 |
| 10/09/2026 20:20 | 57 | 76.85 |
| 10/09/2026 20:19 | 10 | 76.87 |
| 10/09/2026 20:19 | 49 | 76.86 |
| 10/09/2026 20:19 | 67 | 76.85 |
| 10/09/2026 20:19 | 33 | 76.85 |
| 10/09/2026 20:19 | 34 | 76.86 |
| 10/09/2026 20:19 | 5 | 76.86 |
| 10/09/2026 20:19 | 25 | 76.86 |
| 10/09/2026 20:19 | 6 | 76.86 |
| 10/09/2026 20:19 | 100 | 76.85 |
| 10/09/2026 20:19 | 25 | 76.84 |
| 10/09/2026 20:19 | 73 | 76.84 |
| 10/09/2026 20:19 | 27 | 76.84 |
| 10/09/2026 20:19 | 100 | 76.83 |
| 10/09/2026 20:19 | 60 | 76.83 |
| 10/09/2026 20:19 | 20 | 76.83 |
| 10/09/2026 20:19 | 41 | 76.83 |
| 10/09/2026 20:19 | 19 | 76.83 |
| 10/09/2026 20:19 | 100 | 76.81 |
| 10/09/2026 20:19 | 100 | 76.81 |
| 10/09/2026 20:19 | 20 | 76.81 |
| 10/09/2026 20:19 | 100 | 76.81 |
| 10/09/2026 20:19 | 25 | 76.81 |
| 10/09/2026 20:19 | 10 | 76.81 |
| 10/09/2026 20:19 | 100 | 76.81 |
| 10/09/2026 20:19 | 10 | 76.81 |
| 10/09/2026 20:19 | 16 | 76.81 |
| 10/09/2026 20:19 | 5 | 76.81 |
| 10/09/2026 20:19 | 8 | 76.82 |
| 10/09/2026 20:19 | 25 | 76.82 |
| 10/09/2026 20:19 | 2 | 76.82 |
| 10/09/2026 20:19 | 4 | 76.825 |
| 10/09/2026 20:18 | 54 | 76.825 |
| 10/09/2026 20:18 | 46 | 76.825 |
| 10/09/2026 20:18 | 18 | 76.825 |
| 10/09/2026 20:18 | 41 | 76.83 |
| 10/09/2026 20:18 | 25 | 76.83 |
| 10/09/2026 20:18 | 34 | 76.83 |
| 10/09/2026 20:18 | 100 | 76.83 |
| 10/09/2026 20:18 | 37 | 76.82 |
| 10/09/2026 20:18 | 25 | 76.82 |
| 10/09/2026 20:18 | 20 | 76.82 |
| 10/09/2026 20:18 | 57 | 76.82 |
| 10/09/2026 20:18 | 25 | 76.82 |
| 10/09/2026 20:18 | 70 | 76.80 |
| 10/09/2026 20:18 | 100 | 76.80 |
| 10/09/2026 20:18 | 7 | 76.80 |
| 10/09/2026 20:18 | 13 | 76.80 |
| 10/09/2026 20:18 | 40 | 76.81 |
| 10/09/2026 20:18 | 10 | 76.81 |
| 10/09/2026 20:18 | 60 | 76.81 |
| 10/09/2026 20:18 | 40 | 76.81 |
| 10/09/2026 20:18 | 100 | 76.80 |
| 10/09/2026 20:18 | 120 | 76.80 |
| 10/09/2026 20:18 | 10 | 76.80 |
| 10/09/2026 20:18 | 60 | 76.78 |
| 10/09/2026 20:18 | 100 | 76.78 |
| 10/09/2026 20:18 | 20 | 76.78 |
| 10/09/2026 20:18 | 25 | 76.78 |
| 10/09/2026 20:18 | 35 | 76.78 |
| 10/09/2026 20:18 | 65 | 76.78 |
| 10/09/2026 20:18 | 25 | 76.77 |
| 10/09/2026 20:18 | 12 | 76.77 |
| 10/09/2026 20:18 | 50 | 76.77 |
| 10/09/2026 20:18 | 20 | 76.77 |
| 10/09/2026 20:18 | 25 | 76.77 |
| 10/09/2026 20:18 | 6 | 76.77 |
| 10/09/2026 20:18 | 521 | 76.77 |
| 10/09/2026 20:18 | 11 | 76.79 |
| 10/09/2026 20:18 | 11 | 76.79 |
| 10/09/2026 20:17 | 100 | 76.785 |
| 10/09/2026 20:17 | 38 | 76.785 |
| 10/09/2026 20:17 | 5 | 76.79 |
| 10/09/2026 20:17 | 14 | 76.79 |
| 10/09/2026 20:17 | 11 | 76.79 |
| 10/09/2026 20:17 | 13 | 76.79 |
| 10/09/2026 20:17 | 43 | 76.795 |
| 10/09/2026 20:17 | 100 | 76.80 |
| 10/09/2026 20:17 | 1 | 76.81 |
| 10/09/2026 20:17 | 9 | 76.81 |
| 10/09/2026 20:17 | 9 | 76.81 |
| 10/09/2026 20:17 | 9 | 76.81 |
| 10/09/2026 20:17 | 10 | 76.81 |
| 10/09/2026 20:17 | 43 | 76.81 |
| 10/09/2026 20:17 | 10 | 76.81 |
| 10/09/2026 20:17 | 78 | 76.81 |
| 10/09/2026 20:17 | 19 | 76.81 |
| 10/09/2026 20:17 | 100 | 76.80 |
| 10/09/2026 20:17 | 100 | 76.80 |
| 10/09/2026 20:17 | 20 | 76.81 |
| 10/09/2026 20:17 | 20 | 76.81 |
| 10/09/2026 20:17 | 1 | 76.82 |
| 10/09/2026 20:17 | 78 | 76.82 |
| 10/09/2026 20:17 | 29 | 76.82 |
| 10/09/2026 20:17 | 100 | 76.82 |
| 10/09/2026 20:17 | 11 | 76.82 |
| 10/09/2026 20:17 | 34 | 76.83 |
| 10/09/2026 20:17 | 4 | 76.83 |
| 10/09/2026 20:17 | 100 | 76.83 |
| 10/09/2026 20:17 | 25 | 76.82 |
| 10/09/2026 20:17 | 120 | 76.82 |
| 10/09/2026 20:17 | 100 | 76.82 |
| 10/09/2026 20:17 | 100 | 76.81 |
| 10/09/2026 20:17 | 50 | 76.81 |
| 10/09/2026 20:17 | 8 | 76.82 |
| 10/09/2026 20:17 | 60 | 76.81 |
| 10/09/2026 20:17 | 40 | 76.81 |
| 10/09/2026 20:17 | 60 | 76.81 |
| 10/09/2026 20:17 | 53 | 76.81 |
| 10/09/2026 20:17 | 7 | 76.81 |
| 10/09/2026 20:17 | 1 | 76.79 |
| 10/09/2026 20:17 | 34 | 76.79 |
| 10/09/2026 20:17 | 113 | 76.79 |
| 10/09/2026 20:17 | 1 | 76.79 |
| 10/09/2026 20:17 | 23 | 76.80 |
| 10/09/2026 20:17 | 25 | 76.80 |
| 10/09/2026 20:16 | 1 | 76.82 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 160 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.79 |
| 10/09/2026 20:16 | 96 | 76.78 |
| 10/09/2026 20:16 | 50 | 76.78 |
| 10/09/2026 20:16 | 6 | 76.78 |
| 10/09/2026 20:16 | 16 | 76.785 |
| 10/09/2026 20:16 | 300 | 76.785 |
| 10/09/2026 20:16 | 100 | 76.79 |
| 10/09/2026 20:16 | 12 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.81 |
| 10/09/2026 20:16 | 60 | 76.81 |
| 10/09/2026 20:16 | 50 | 76.785 |
| 10/09/2026 20:16 | 10 | 76.79 |
| 10/09/2026 20:16 | 7 | 76.79 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 38 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.79 |
| 10/09/2026 20:16 | 40 | 76.80 |
| 10/09/2026 20:16 | 11 | 76.80 |
| 10/09/2026 20:16 | 11 | 76.80 |
| 10/09/2026 20:16 | 100 | 76.80 |
| 10/09/2026 20:16 | 10 | 76.81 |
| 10/09/2026 20:16 | 11 | 76.81 |
| 10/09/2026 20:16 | 100 | 76.81 |
| 10/09/2026 20:16 | 100 | 76.81 |
| 10/09/2026 20:16 | 18 | 76.83 |
| 10/09/2026 20:16 | 28 | 76.85 |
| 10/09/2026 20:16 | 41 | 76.85 |
| 10/09/2026 20:16 | 10 | 76.86 |
| 10/09/2026 20:16 | 50 | 76.86 |
| 10/09/2026 20:16 | 47 | 76.86 |
| 10/09/2026 20:16 | 3 | 76.87 |
| 10/09/2026 20:16 | 300 | 76.88 |
| 10/09/2026 20:16 | 5 | 76.87 |
| 10/09/2026 20:16 | 25 | 76.86 |
| 10/09/2026 20:16 | 100 | 76.86 |
| 10/09/2026 20:16 | 100 | 76.86 |
| 10/09/2026 20:16 | 100 | 76.86 |
| 10/09/2026 20:16 | 120 | 76.86 |
| 10/09/2026 20:15 | 60 | 76.84 |
| 10/09/2026 20:15 | 99 | 76.83 |
| 10/09/2026 20:15 | 1 | 76.83 |
| 10/09/2026 20:15 | 100 | 76.83 |
| 10/09/2026 20:15 | 40 | 76.83 |
| 10/09/2026 20:15 | 11 | 76.83 |
| 10/09/2026 20:15 | 50 | 76.83 |
| 10/09/2026 20:15 | 1 | 76.83 |
| 10/09/2026 20:15 | 1 | 76.84 |
| 10/09/2026 20:15 | 100 | 76.84 |
| 10/09/2026 20:15 | 100 | 76.84 |
| 10/09/2026 20:15 | 1 | 76.84 |
| 10/09/2026 20:15 | 23 | 76.84 |
| 10/09/2026 20:15 | 14 | 76.84 |
| 10/09/2026 20:15 | 50 | 76.84 |
| 10/09/2026 20:15 | 100 | 76.84 |
| 10/09/2026 20:15 | 1 | 76.855 |
| 10/09/2026 20:14 | 1 | 76.87 |
| 10/09/2026 20:14 | 10 | 76.87 |
| 10/09/2026 20:14 | 20 | 76.85 |
| 10/09/2026 20:14 | 2 | 76.85 |
| 10/09/2026 20:14 | 40 | 76.85 |
| 10/09/2026 20:14 | 1 | 76.84 |
| 10/09/2026 20:14 | 1 | 76.84 |
| 10/09/2026 20:14 | 7 | 76.84 |
| 10/09/2026 20:14 | 20 | 76.84 |
| 10/09/2026 20:14 | 50 | 76.86 |
| 10/09/2026 20:14 | 6 | 76.86 |
| 10/09/2026 20:14 | 44 | 76.86 |
| 10/09/2026 20:14 | 4 | 76.86 |
| 10/09/2026 20:14 | 26 | 76.85 |
| 10/09/2026 20:14 | 100 | 76.82 |
| 10/09/2026 20:14 | 2 | 76.80 |
| 10/09/2026 20:14 | 297 | 76.80 |
| 10/09/2026 20:14 | 57 | 76.79 |
| 10/09/2026 20:14 | 1 | 76.79 |
| 10/09/2026 20:14 | 2 | 76.79 |
| 10/09/2026 20:14 | 60 | 76.79 |
| 10/09/2026 20:14 | 100 | 76.79 |
| 10/09/2026 20:14 | 60 | 76.79 |
| 10/09/2026 20:14 | 60 | 76.79 |
| 10/09/2026 20:14 | 10 | 76.77 |
| 10/09/2026 20:13 | 4 | 76.785 |
| 10/09/2026 20:13 | 10 | 76.785 |
| 10/09/2026 20:13 | 1 | 76.785 |
| 10/09/2026 20:13 | 15 | 76.79 |
| 10/09/2026 20:13 | 2 | 76.79 |
| 10/09/2026 20:13 | 3 | 76.80 |
| 10/09/2026 20:13 | 100 | 76.79 |
| 10/09/2026 20:13 | 100 | 76.79 |
| 10/09/2026 20:13 | 7 | 76.80 |
| 10/09/2026 20:13 | 10 | 76.80 |
| 10/09/2026 20:13 | 25 | 76.80 |
| 10/09/2026 20:13 | 18 | 76.80 |
| 10/09/2026 20:13 | 4 | 76.81 |
| 10/09/2026 20:13 | 100 | 76.81 |
| 10/09/2026 20:13 | 50 | 76.81 |
| 10/09/2026 20:13 | 41 | 76.81 |
| 10/09/2026 20:13 | 6 | 76.81 |
| 10/09/2026 20:13 | 94 | 76.81 |
| 10/09/2026 20:13 | 2 | 76.825 |
| 10/09/2026 20:13 | 100 | 76.83 |
| 10/09/2026 20:13 | 60 | 76.82 |
| 10/09/2026 20:13 | 60 | 76.82 |
| 10/09/2026 20:13 | 85 | 76.82 |
| 10/09/2026 20:13 | 50 | 76.81 |
| 10/09/2026 20:13 | 100 | 76.815 |
| 10/09/2026 20:13 | 100 | 76.80 |
| 10/09/2026 20:13 | 120 | 76.79 |
| 10/09/2026 20:13 | 7 | 76.79 |
| 10/09/2026 20:12 | 40 | 76.80 |
| 10/09/2026 20:12 | 33 | 76.81 |
| 10/09/2026 20:12 | 100 | 76.825 |
| 10/09/2026 20:12 | 100 | 76.825 |
| 10/09/2026 20:12 | 60 | 76.82 |
| 10/09/2026 20:12 | 100 | 76.82 |
| 10/09/2026 20:12 | 2 | 76.81 |
| 10/09/2026 20:12 | 100 | 76.81 |
| 10/09/2026 20:12 | 30 | 76.81 |
| 10/09/2026 20:12 | 50 | 76.82 |
| 10/09/2026 20:12 | 20 | 76.83 |
| 10/09/2026 20:12 | 60 | 76.80 |
| 10/09/2026 20:12 | 120 | 76.80 |
| 10/09/2026 20:12 | 100 | 76.80 |
| 10/09/2026 20:12 | 60 | 76.80 |
| 10/09/2026 20:12 | 100 | 76.795 |
| 10/09/2026 20:12 | 100 | 76.80 |
| 10/09/2026 20:12 | 77 | 76.80 |
| 10/09/2026 20:12 | 36 | 76.80 |
| 10/09/2026 20:12 | 40 | 76.80 |
| 10/09/2026 20:12 | 100 | 76.80 |
| 10/09/2026 20:12 | 3 | 76.80 |
| 10/09/2026 20:12 | 2 | 76.80 |
| 10/09/2026 20:12 | 18 | 76.81 |
| 10/09/2026 20:12 | 50 | 76.82 |
| 10/09/2026 20:12 | 470 | 76.82 |
| 10/09/2026 20:12 | 30 | 76.82 |
| 10/09/2026 20:11 | 38 | 76.82 |
| 10/09/2026 20:11 | 12 | 76.83 |
| 10/09/2026 20:11 | 8 | 76.82 |
| 10/09/2026 20:11 | 69 | 76.82 |
| 10/09/2026 20:11 | 20 | 76.82 |
| 10/09/2026 20:11 | 1 | 76.835 |
| 10/09/2026 20:11 | 25 | 76.835 |
| 10/09/2026 20:11 | 6 | 76.835 |
| 10/09/2026 20:11 | 25 | 76.80 |
| 10/09/2026 20:11 | 10 | 76.80 |
| 10/09/2026 20:11 | 16 | 76.74 |
| 10/09/2026 20:11 | 17 | 76.75 |
| 10/09/2026 20:11 | 100 | 76.75 |
| 10/09/2026 20:11 | 100 | 76.74 |
| 10/09/2026 20:10 | 20 | 76.72 |
| 10/09/2026 20:10 | 20 | 76.70 |
| 10/09/2026 20:10 | 10 | 76.70 |
| 10/09/2026 20:10 | 25 | 76.70 |
| 10/09/2026 20:10 | 139 | 76.70 |
| 10/09/2026 20:10 | 50 | 76.71 |
| 10/09/2026 20:10 | 10 | 76.71 |
| 10/09/2026 20:10 | 50 | 76.74 |
| 10/09/2026 20:10 | 18 | 76.75 |
| 10/09/2026 20:10 | 100 | 76.75 |
| 10/09/2026 20:10 | 50 | 76.75 |
| 10/09/2026 20:10 | 82 | 76.77 |
| 10/09/2026 20:10 | 12 | 76.77 |
| 10/09/2026 20:10 | 25 | 76.77 |
| 10/09/2026 20:10 | 100 | 76.77 |
| 10/09/2026 20:10 | 31 | 76.785 |
| 10/09/2026 20:10 | 20 | 76.78 |
| 10/09/2026 20:10 | 100 | 76.77 |
| 10/09/2026 20:10 | 22 | 76.76 |
| 10/09/2026 20:10 | 2 | 76.76 |
| 10/09/2026 20:10 | 1 | 76.76 |
| 10/09/2026 20:10 | 2 | 76.76 |
| 10/09/2026 20:10 | 1 | 76.76 |
| 10/09/2026 20:10 | 1 | 76.76 |
| 10/09/2026 20:10 | 57 | 76.76 |
| 10/09/2026 20:10 | 45 | 76.76 |
| 10/09/2026 20:10 | 1 | 76.76 |
| 10/09/2026 20:10 | 1 | 76.76 |
| 10/09/2026 20:10 | 2 | 76.76 |
| 10/09/2026 20:10 | 1 | 76.76 |
| 10/09/2026 20:10 | 2 | 76.76 |
| 10/09/2026 20:10 | 1 | 76.76 |
| 10/09/2026 20:10 | 63 | 76.76 |
| 10/09/2026 20:10 | 611 | 76.76 |
| 10/09/2026 20:10 | 57 | 76.76 |
| 10/09/2026 20:10 | 100 | 76.76 |
| 10/09/2026 20:10 | 12 | 76.76 |
| 10/09/2026 20:10 | 300 | 76.75 |
| 10/09/2026 20:10 | 50 | 76.75 |
| 10/09/2026 20:10 | 100 | 76.75 |
| 10/09/2026 20:10 | 10 | 76.75 |
| 10/09/2026 20:10 | 100 | 76.76 |
| 10/09/2026 20:10 | 300 | 76.76 |
| 10/09/2026 20:10 | 5 | 76.76 |
| 10/09/2026 20:10 | 17 | 76.76 |
| 10/09/2026 20:10 | 1 | 76.76 |
| 10/09/2026 20:10 | 10 | 76.76 |
| 10/09/2026 20:10 | 100 | 76.765 |
| 10/09/2026 20:10 | 97 | 76.76 |
| 10/09/2026 20:10 | 20 | 76.74 |
| 10/09/2026 20:10 | 139 | 76.74 |
| 10/09/2026 20:10 | 1 | 76.74 |
| 10/09/2026 20:10 | 200 | 76.73 |
| 10/09/2026 20:10 | 5 | 76.73 |
| 10/09/2026 20:10 | 17 | 76.72 |
| 10/09/2026 20:10 | 1 | 76.72 |
| 10/09/2026 20:10 | 82 | 76.72 |
| 10/09/2026 20:10 | 98 | 76.72 |
| 10/09/2026 20:10 | 2 | 76.72 |
| 10/09/2026 20:10 | 50 | 76.71 |
| 10/09/2026 20:10 | 99 | 76.70 |
| 10/09/2026 20:10 | 1 | 76.70 |
| 10/09/2026 20:10 | 100 | 76.70 |
| 10/09/2026 20:10 | 100 | 76.69 |
| 10/09/2026 20:10 | 100 | 76.69 |
| 10/09/2026 20:10 | 11 | 76.69 |
| 10/09/2026 20:10 | 8 | 76.69 |
| 10/09/2026 20:10 | 100 | 76.69 |
| 10/09/2026 20:10 | 11 | 76.69 |
| 10/09/2026 20:10 | 2 | 76.69 |
| 10/09/2026 20:10 | 100 | 76.69 |
| 10/09/2026 20:10 | 4 | 76.69 |
| 10/09/2026 20:10 | 10 | 76.70 |
| 10/09/2026 20:10 | 12 | 76.70 |
| 10/09/2026 20:10 | 32 | 76.70 |
| 10/09/2026 20:10 | 68 | 76.70 |
| 10/09/2026 20:10 | 84 | 76.71 |
| 10/09/2026 20:10 | 4 | 76.72 |
| 10/09/2026 20:10 | 20 | 76.72 |
| 10/09/2026 20:10 | 2 | 76.72 |
| 10/09/2026 20:10 | 10 | 76.72 |
| 10/09/2026 20:10 | 50 | 76.71 |
| 10/09/2026 20:10 | 100 | 76.71 |
| 10/09/2026 20:10 | 100 | 76.71 |
| 10/09/2026 20:10 | 20 | 76.71 |
| 10/09/2026 20:10 | 82 | 76.71 |
| 10/09/2026 20:10 | 18 | 76.71 |
| 10/09/2026 20:10 | 100 | 76.71 |
| 10/09/2026 20:10 | 23 | 76.71 |
| 10/09/2026 20:10 | 8 | 76.71 |
| 10/09/2026 20:10 | 1 | 76.72 |
| 10/09/2026 20:10 | 50 | 76.74 |
| 10/09/2026 20:10 | 100 | 76.75 |
| 10/09/2026 20:10 | 36 | 76.75 |
| 10/09/2026 20:10 | 100 | 76.75 |
| 10/09/2026 20:10 | 100 | 76.75 |
| 10/09/2026 20:10 | 45 | 76.75 |
| 10/09/2026 20:10 | 25 | 76.75 |
| 10/09/2026 20:10 | 10 | 76.75 |
| 10/09/2026 20:10 | 100 | 76.74 |
| 10/09/2026 20:10 | 100 | 76.74 |
| 10/09/2026 20:10 | 100 | 76.75 |
| 10/09/2026 20:10 | 31 | 76.76 |
| 10/09/2026 20:10 | 69 | 76.76 |
| 10/09/2026 20:10 | 100 | 76.76 |
| 10/09/2026 20:10 | 13 | 76.76 |
| 10/09/2026 20:10 | 300 | 76.765 |
| 10/09/2026 20:10 | 50 | 76.77 |
| 10/09/2026 20:10 | 18 | 76.77 |
| 10/09/2026 20:10 | 100 | 76.77 |
| 10/09/2026 20:10 | 24 | 76.78 |
| 10/09/2026 20:10 | 100 | 76.78 |
| 10/09/2026 20:10 | 10 | 76.78 |
| 10/09/2026 20:10 | 5 | 76.78 |
| 10/09/2026 20:10 | 241 | 76.785 |
| 10/09/2026 20:10 | 25 | 76.79 |
| 10/09/2026 20:10 | 12 | 76.79 |
| 10/09/2026 20:10 | 10 | 76.80 |
| 10/09/2026 20:10 | 10 | 76.79 |
| 10/09/2026 20:10 | 60 | 76.79 |
| 10/09/2026 20:10 | 100 | 76.79 |
| 10/09/2026 20:10 | 100 | 76.79 |
| 10/09/2026 20:10 | 100 | 76.79 |
| 10/09/2026 20:10 | 85 | 76.79 |
| 10/09/2026 20:10 | 14 | 76.79 |
| 10/09/2026 20:10 | 1 | 76.79 |
| 10/09/2026 20:10 | 100 | 76.79 |
| 10/09/2026 20:09 | 9 | 76.79 |
| 10/09/2026 20:09 | 99 | 76.80 |
| 10/09/2026 20:09 | 1 | 76.80 |
| 10/09/2026 20:09 | 23 | 76.80 |
| 10/09/2026 20:09 | 100 | 76.80 |
| 10/09/2026 20:09 | 50 | 76.81 |
| 10/09/2026 20:09 | 12 | 76.81 |
| 10/09/2026 20:09 | 12 | 76.81 |
| 10/09/2026 20:09 | 100 | 76.82 |
| 10/09/2026 20:09 | 6 | 76.82 |
| 10/09/2026 20:09 | 1 | 76.82 |
| 10/09/2026 20:09 | 200 | 76.82 |
| 10/09/2026 20:09 | 26 | 76.82 |
| 10/09/2026 20:09 | 25 | 76.83 |
| 10/09/2026 20:09 | 100 | 76.83 |
| 10/09/2026 20:09 | 35 | 76.83 |
| 10/09/2026 20:09 | 100 | 76.85 |
| 10/09/2026 20:09 | 100 | 76.85 |
| 10/09/2026 20:09 | 60 | 76.84 |
| 10/09/2026 20:08 | 2 | 76.83 |
| 10/09/2026 20:08 | 11 | 76.83 |
| 10/09/2026 20:08 | 39 | 76.83 |
| 10/09/2026 20:08 | 21 | 76.83 |
| 10/09/2026 20:08 | 4 | 76.84 |
| 10/09/2026 20:08 | 28 | 76.84 |
| 10/09/2026 20:08 | 16 | 76.85 |
| 10/09/2026 20:08 | 5 | 76.85 |
| 10/09/2026 20:08 | 2 | 76.86 |
| 10/09/2026 20:08 | 21 | 76.86 |
| 10/09/2026 20:08 | 6 | 76.86 |
| 10/09/2026 20:08 | 44 | 76.86 |
| 10/09/2026 20:08 | 140 | 76.86 |
| 10/09/2026 20:08 | 20 | 76.85 |
| 10/09/2026 20:08 | 60 | 76.83 |
| 10/09/2026 20:08 | 60 | 76.83 |
| 10/09/2026 20:08 | 60 | 76.83 |
| 10/09/2026 20:08 | 120 | 76.83 |
| 10/09/2026 20:07 | 100 | 76.81 |
| 10/09/2026 20:07 | 100 | 76.80 |
| 10/09/2026 20:07 | 100 | 76.79 |
| 10/09/2026 20:07 | 100 | 76.79 |
| 10/09/2026 20:07 | 1 | 76.78 |
| 10/09/2026 20:07 | 100 | 76.78 |
| 10/09/2026 20:07 | 100 | 76.78 |
| 10/09/2026 20:07 | 100 | 76.78 |
| 10/09/2026 20:07 | 100 | 76.78 |
| 10/09/2026 20:07 | 40 | 76.78 |
| 10/09/2026 20:07 | 50 | 76.78 |
| 10/09/2026 20:07 | 100 | 76.79 |
| 10/09/2026 20:07 | 15 | 76.79 |
| 10/09/2026 20:07 | 100 | 76.79 |
| 10/09/2026 20:07 | 100 | 76.79 |
| 10/09/2026 20:07 | 600 | 76.80 |
| 10/09/2026 20:07 | 35 | 76.80 |
| 10/09/2026 20:07 | 10 | 76.80 |
| 10/09/2026 20:07 | 100 | 76.80 |
| 10/09/2026 20:07 | 4 | 76.80 |
| 10/09/2026 20:07 | 100 | 76.81 |
| 10/09/2026 20:07 | 100 | 76.81 |
| 10/09/2026 20:07 | 99 | 76.82 |
| 10/09/2026 20:07 | 1 | 76.82 |
| 10/09/2026 20:07 | 48 | 76.82 |
| 10/09/2026 20:07 | 100 | 76.82 |
| 10/09/2026 20:07 | 7 | 76.825 |
| 10/09/2026 20:07 | 10 | 76.83 |
| 10/09/2026 20:07 | 200 | 76.83 |
| 10/09/2026 20:07 | 98 | 76.83 |
| 10/09/2026 20:07 | 2 | 76.83 |
| 10/09/2026 20:07 | 27 | 76.84 |
| 10/09/2026 20:07 | 71 | 76.84 |
| 10/09/2026 20:07 | 8 | 76.84 |
| 10/09/2026 20:07 | 51 | 76.87 |
| 10/09/2026 20:07 | 20 | 76.86 |
| 10/09/2026 20:07 | 150 | 76.86 |
| 10/09/2026 20:07 | 100 | 76.84 |
| 10/09/2026 20:07 | 50 | 76.84 |
| 10/09/2026 20:07 | 12 | 76.83 |
| 10/09/2026 20:07 | 20 | 76.83 |
| 10/09/2026 20:07 | 60 | 76.82 |
| 10/09/2026 20:07 | 8 | 76.82 |
| 10/09/2026 20:07 | 1 | 76.82 |
| 10/09/2026 20:07 | 10 | 76.81 |
| 10/09/2026 20:07 | 20 | 76.81 |
| 10/09/2026 20:07 | 5 | 76.81 |
| 10/09/2026 20:07 | 1 | 76.81 |
| 10/09/2026 20:07 | 60 | 76.78 |
| 10/09/2026 20:07 | 60 | 76.75 |
| 10/09/2026 20:07 | 60 | 76.75 |
| 10/09/2026 20:07 | 120 | 76.74 |
| 10/09/2026 20:07 | 200 | 76.74 |
| 10/09/2026 20:06 | 26 | 76.74 |
| 10/09/2026 20:06 | 50 | 76.75 |
| 10/09/2026 20:06 | 13 | 76.75 |
| 10/09/2026 20:06 | 35 | 76.75 |
| 10/09/2026 20:06 | 200 | 76.75 |
| 10/09/2026 20:06 | 43 | 76.75 |
| 10/09/2026 20:06 | 100 | 76.74 |
| 10/09/2026 20:06 | 116 | 76.74 |
| 10/09/2026 20:06 | 57 | 76.74 |
| 10/09/2026 20:06 | 16 | 76.74 |
| 10/09/2026 20:06 | 1 | 76.74 |
| 10/09/2026 20:06 | 10 | 76.74 |
| 10/09/2026 20:06 | 100 | 76.74 |
| 10/09/2026 20:06 | 100 | 76.75 |
| 10/09/2026 20:06 | 100 | 76.75 |
| 10/09/2026 20:06 | 101 | 76.75 |
| 10/09/2026 20:06 | 65 | 76.75 |
| 10/09/2026 20:06 | 60 | 76.75 |
| 10/09/2026 20:06 | 100 | 76.75 |
| 10/09/2026 20:06 | 9 | 76.75 |
| 10/09/2026 20:06 | 65 | 76.75 |
| 10/09/2026 20:06 | 1 | 76.75 |
| 10/09/2026 20:06 | 65 | 76.75 |
| 10/09/2026 20:06 | 60 | 76.75 |
| 10/09/2026 20:06 | 100 | 76.75 |
| 10/09/2026 20:06 | 100 | 76.75 |
| 10/09/2026 20:06 | 300 | 76.745 |
| 10/09/2026 20:06 | 400 | 76.75 |
| 10/09/2026 20:06 | 10 | 76.75 |
| 10/09/2026 20:06 | 300 | 76.75 |
| 10/09/2026 20:06 | 155 | 76.77 |
| 10/09/2026 20:06 | 54 | 76.78 |
| 10/09/2026 20:06 | 10 | 76.78 |
| 10/09/2026 20:06 | 64 | 76.78 |
| 10/09/2026 20:06 | 43 | 76.79 |
| 10/09/2026 20:06 | 2 | 76.79 |
| 10/09/2026 20:06 | 6 | 76.79 |
| 10/09/2026 20:06 | 48 | 76.79 |
| 10/09/2026 20:06 | 44 | 76.79 |
| 10/09/2026 20:06 | 7 | 76.79 |
| 10/09/2026 20:06 | 48 | 76.79 |
| 10/09/2026 20:06 | 4 | 76.80 |
| 10/09/2026 20:06 | 44 | 76.80 |
| 10/09/2026 20:06 | 55 | 76.79 |
| 10/09/2026 20:06 | 1 | 76.79 |
| 10/09/2026 20:06 | 144 | 76.79 |
| 10/09/2026 20:06 | 3 | 76.78 |
| 10/09/2026 20:06 | 44 | 76.78 |
| 10/09/2026 20:06 | 155 | 76.77 |
| 10/09/2026 20:06 | 30 | 76.78 |
| 10/09/2026 20:06 | 14 | 76.78 |
| 10/09/2026 20:06 | 176 | 76.785 |
| 10/09/2026 20:06 | 100 | 76.785 |
| 10/09/2026 20:06 | 30 | 76.79 |
| 10/09/2026 20:06 | 100 | 76.79 |
| 10/09/2026 20:06 | 28 | 76.79 |
| 10/09/2026 20:06 | 5 | 76.79 |
| 10/09/2026 20:06 | 10 | 76.79 |
| 10/09/2026 20:06 | 100 | 76.79 |
| 10/09/2026 20:06 | 5 | 76.81 |
| 10/09/2026 20:05 | 1 | 76.81 |
| 10/09/2026 20:05 | 47 | 76.81 |
| 10/09/2026 20:05 | 55 | 76.82 |
| 10/09/2026 20:05 | 100 | 76.82 |
| 10/09/2026 20:05 | 25 | 76.82 |
| 10/09/2026 20:05 | 14 | 76.82 |
| 10/09/2026 20:05 | 20 | 76.82 |
| 10/09/2026 20:05 | 100 | 76.81 |
| 10/09/2026 20:05 | 60 | 76.80 |
| 10/09/2026 20:05 | 7 | 76.80 |
| 10/09/2026 20:05 | 100 | 76.78 |
| 10/09/2026 20:05 | 200 | 76.78 |
| 10/09/2026 20:05 | 20 | 76.77 |
| 10/09/2026 20:05 | 79 | 76.77 |
| 10/09/2026 20:05 | 12 | 76.78 |
| 10/09/2026 20:05 | 200 | 76.78 |
| 10/09/2026 20:05 | 200 | 76.78 |
| 10/09/2026 20:05 | 200 | 76.78 |
| 10/09/2026 20:05 | 100 | 76.77 |
| 10/09/2026 20:05 | 87 | 76.76 |
| 10/09/2026 20:05 | 13 | 76.76 |
| 10/09/2026 20:05 | 224 | 76.75 |
| 10/09/2026 20:05 | 60 | 76.75 |
| 10/09/2026 20:05 | 200 | 76.75 |
| 10/09/2026 20:05 | 100 | 76.75 |
| 10/09/2026 20:05 | 48 | 76.75 |
| 10/09/2026 20:05 | 12 | 76.75 |
| 10/09/2026 20:05 | 100 | 76.75 |
| 10/09/2026 20:05 | 100 | 76.72 |
| 10/09/2026 20:05 | 200 | 76.72 |
| 10/09/2026 20:05 | 100 | 76.72 |
| 10/09/2026 20:05 | 51 | 76.71 |
| 10/09/2026 20:05 | 150 | 76.71 |
| 10/09/2026 20:05 | 1 | 76.71 |
| 10/09/2026 20:05 | 8 | 76.71 |
| 10/09/2026 20:05 | 51 | 76.72 |
| 10/09/2026 20:05 | 100 | 76.73 |
| 10/09/2026 20:05 | 2 | 76.73 |
| 10/09/2026 20:05 | 115 | 76.75 |
| 10/09/2026 20:05 | 33 | 76.76 |
| 10/09/2026 20:05 | 67 | 76.76 |
| 10/09/2026 20:05 | 100 | 76.76 |
| 10/09/2026 20:05 | 100 | 76.76 |
| 10/09/2026 20:05 | 28 | 76.77 |
| 10/09/2026 20:05 | 11 | 76.77 |
| 10/09/2026 20:05 | 100 | 76.77 |
| 10/09/2026 20:05 | 600 | 76.78 |
| 10/09/2026 20:05 | 4 | 76.79 |
| 10/09/2026 20:05 | 10 | 76.79 |
| 10/09/2026 20:05 | 10 | 76.79 |
| 10/09/2026 20:05 | 5 | 76.79 |
| 10/09/2026 20:05 | 100 | 76.79 |
| 10/09/2026 20:05 | 100 | 76.78 |
| 10/09/2026 20:04 | 100 | 76.78 |
| 10/09/2026 20:04 | 12 | 76.78 |
| 10/09/2026 20:04 | 100 | 76.79 |
| 10/09/2026 20:04 | 4 | 76.80 |
| 10/09/2026 20:04 | 17 | 76.80 |
| 10/09/2026 20:04 | 12 | 76.80 |
| 10/09/2026 20:04 | 100 | 76.81 |
| 10/09/2026 20:04 | 100 | 76.81 |
| 10/09/2026 20:04 | 23 | 76.81 |
| 10/09/2026 20:04 | 50 | 76.81 |
| 10/09/2026 20:04 | 7 | 76.81 |
| 10/09/2026 20:04 | 100 | 76.81 |
| 10/09/2026 20:04 | 1 | 76.82 |
| 10/09/2026 20:04 | 15 | 76.825 |
| 10/09/2026 20:04 | 11 | 76.825 |
| 10/09/2026 20:04 | 100 | 76.83 |
| 10/09/2026 20:04 | 100 | 76.84 |
| 10/09/2026 20:04 | 26 | 76.83 |
| 10/09/2026 20:04 | 100 | 76.83 |
| 10/09/2026 20:04 | 4 | 76.845 |
| 10/09/2026 20:04 | 14 | 76.845 |
| 10/09/2026 20:04 | 100 | 76.85 |
| 10/09/2026 20:04 | 4 | 76.84 |
| 10/09/2026 20:04 | 9 | 76.84 |
| 10/09/2026 20:04 | 8 | 76.84 |
| 10/09/2026 20:04 | 30 | 76.85 |
| 10/09/2026 20:04 | 100 | 76.86 |
| 10/09/2026 20:04 | 100 | 76.86 |
| 10/09/2026 20:04 | 134 | 76.86 |
| 10/09/2026 20:04 | 200 | 76.85 |
| 10/09/2026 20:04 | 100 | 76.85 |
| 10/09/2026 20:04 | 100 | 76.85 |
| 10/09/2026 20:04 | 100 | 76.85 |
| 10/09/2026 20:04 | 50 | 76.85 |
| 10/09/2026 20:04 | 200 | 76.81 |
| 10/09/2026 20:04 | 10 | 76.81 |
| 10/09/2026 20:04 | 25 | 76.81 |
| 10/09/2026 20:04 | 60 | 76.81 |
| 10/09/2026 20:04 | 90 | 76.80 |
| 10/09/2026 20:04 | 100 | 76.80 |
| 10/09/2026 20:04 | 100 | 76.80 |
| 10/09/2026 20:04 | 100 | 76.80 |
| 10/09/2026 20:04 | 100 | 76.80 |
| 10/09/2026 20:04 | 40 | 76.80 |
| 10/09/2026 20:04 | 1 | 76.80 |
| 10/09/2026 20:04 | 100 | 76.80 |
| 10/09/2026 20:04 | 100 | 76.795 |
| 10/09/2026 20:04 | 16 | 76.79 |
| 10/09/2026 20:04 | 56 | 76.80 |
| 10/09/2026 20:04 | 44 | 76.80 |
| 10/09/2026 20:04 | 5 | 76.80 |
| 10/09/2026 20:04 | 50 | 76.80 |
| 10/09/2026 20:04 | 100 | 76.80 |
| 10/09/2026 20:04 | 21 | 76.80 |
| 10/09/2026 20:04 | 158 | 76.805 |
| 10/09/2026 20:04 | 38 | 76.805 |
| 10/09/2026 20:04 | 100 | 76.805 |
| 10/09/2026 20:04 | 3 | 76.81 |
| 10/09/2026 20:04 | 38 | 76.81 |
| 10/09/2026 20:04 | 8 | 76.80 |
| 10/09/2026 20:04 | 7 | 76.80 |
| 10/09/2026 20:04 | 100 | 76.78 |
| 10/09/2026 20:03 | 100 | 76.77 |
| 10/09/2026 20:03 | 124 | 76.77 |
| 10/09/2026 20:03 | 38 | 76.76 |
| 10/09/2026 20:03 | 3 | 76.76 |
| 10/09/2026 20:03 | 1 | 76.76 |
| 10/09/2026 20:03 | 99 | 76.765 |
| 10/09/2026 20:03 | 1 | 76.765 |
| 10/09/2026 20:03 | 196 | 76.76 |
| 10/09/2026 20:03 | 4 | 76.765 |
| 10/09/2026 20:03 | 100 | 76.76 |
| 10/09/2026 20:03 | 20 | 76.72 |
| 10/09/2026 20:03 | 36 | 76.71 |
| 10/09/2026 20:03 | 36 | 76.71 |
| 10/09/2026 20:03 | 62 | 76.71 |
| 10/09/2026 20:03 | 38 | 76.71 |
| 10/09/2026 20:03 | 12 | 76.70 |
| 10/09/2026 20:03 | 20 | 76.71 |
| 10/09/2026 20:03 | 200 | 76.71 |
| 10/09/2026 20:03 | 76 | 76.71 |
| 10/09/2026 20:03 | 100 | 76.74 |
| 10/09/2026 20:03 | 20 | 76.73 |
| 10/09/2026 20:03 | 100 | 76.73 |
| 10/09/2026 20:03 | 10 | 76.73 |
| 10/09/2026 20:03 | 20 | 76.72 |
| 10/09/2026 20:03 | 100 | 76.71 |
| 10/09/2026 20:03 | 100 | 76.71 |
| 10/09/2026 20:03 | 37 | 76.70 |
| 10/09/2026 20:03 | 4 | 76.70 |
| 10/09/2026 20:03 | 100 | 76.70 |
| 10/09/2026 20:03 | 200 | 76.71 |
| 10/09/2026 20:03 | 55 | 76.70 |
| 10/09/2026 20:03 | 24 | 76.70 |
| 10/09/2026 20:03 | 6 | 76.70 |
| 10/09/2026 20:03 | 100 | 76.70 |
| 10/09/2026 20:03 | 1 | 76.70 |
| 10/09/2026 20:03 | 50 | 76.71 |
| 10/09/2026 20:03 | 20 | 76.71 |
| 10/09/2026 20:03 | 100 | 76.71 |
| 10/09/2026 20:03 | 27 | 76.72 |
| 10/09/2026 20:03 | 132 | 76.725 |
| 10/09/2026 20:03 | 100 | 76.725 |
| 10/09/2026 20:03 | 200 | 76.73 |
| 10/09/2026 20:03 | 4 | 76.73 |
| 10/09/2026 20:03 | 51 | 76.72 |
| 10/09/2026 20:03 | 181 | 76.73 |
| 10/09/2026 20:03 | 19 | 76.73 |
| 10/09/2026 20:03 | 100 | 76.72 |
| 10/09/2026 20:03 | 100 | 76.71 |
| 10/09/2026 20:03 | 100 | 76.71 |
| 10/09/2026 20:03 | 1 | 76.70 |
| 10/09/2026 20:03 | 12 | 76.70 |
| 10/09/2026 20:03 | 17 | 76.70 |
| 10/09/2026 20:03 | 4 | 76.71 |
| 10/09/2026 20:03 | 200 | 76.69 |
| 10/09/2026 20:03 | 60 | 76.69 |
| 10/09/2026 20:03 | 100 | 76.69 |
| 10/09/2026 20:03 | 60 | 76.69 |
| 10/09/2026 20:03 | 20 | 76.68 |
| 10/09/2026 20:02 | 6 | 76.64 |
| 10/09/2026 20:02 | 60 | 76.63 |
| 10/09/2026 20:02 | 100 | 76.63 |
| 10/09/2026 20:02 | 100 | 76.62 |
| 10/09/2026 20:02 | 200 | 76.61 |
| 10/09/2026 20:02 | 7 | 76.61 |
| 10/09/2026 20:02 | 13 | 76.61 |
| 10/09/2026 20:02 | 12 | 76.62 |
| 10/09/2026 20:02 | 32 | 76.62 |
| 10/09/2026 20:02 | 12 | 76.62 |
| 10/09/2026 20:02 | 32 | 76.62 |
| 10/09/2026 20:02 | 63 | 76.63 |
| 10/09/2026 20:02 | 45 | 76.63 |
| 10/09/2026 20:02 | 2 | 76.63 |
| 10/09/2026 20:02 | 40 | 76.63 |
| 10/09/2026 20:02 | 20 | 76.63 |
| 10/09/2026 20:02 | 50 | 76.61 |
| 10/09/2026 20:02 | 200 | 76.60 |
| 10/09/2026 20:02 | 100 | 76.60 |
| 10/09/2026 20:02 | 100 | 76.58 |
| 10/09/2026 20:02 | 38 | 76.58 |
| 10/09/2026 20:02 | 38 | 76.58 |
| 10/09/2026 20:02 | 39 | 76.57 |
| 10/09/2026 20:02 | 24 | 76.57 |
| 10/09/2026 20:02 | 100 | 76.57 |
| 10/09/2026 20:02 | 39 | 76.57 |
| 10/09/2026 20:02 | 1 | 76.57 |
| 10/09/2026 20:02 | 38 | 76.58 |
| 10/09/2026 20:02 | 27 | 76.58 |
| 10/09/2026 20:02 | 26 | 76.58 |
| 10/09/2026 20:02 | 25 | 76.585 |
| 10/09/2026 20:02 | 101 | 76.59 |
| 10/09/2026 20:02 | 100 | 76.60 |
| 10/09/2026 20:02 | 59 | 76.59 |
| 10/09/2026 20:02 | 1 | 76.59 |
| 10/09/2026 20:02 | 100 | 76.59 |
| 10/09/2026 20:02 | 80 | 76.59 |
| 10/09/2026 20:02 | 20 | 76.58 |
| 10/09/2026 20:02 | 1 | 76.57 |
| 10/09/2026 20:02 | 20 | 76.57 |
| 10/09/2026 20:02 | 10 | 76.57 |
| 10/09/2026 20:02 | 60 | 76.55 |
| 10/09/2026 20:02 | 12 | 76.55 |
| 10/09/2026 20:02 | 100 | 76.54 |
| 10/09/2026 20:02 | 54 | 76.54 |
| 10/09/2026 20:02 | 1 | 76.54 |
| 10/09/2026 20:02 | 39 | 76.55 |
| 10/09/2026 20:02 | 100 | 76.56 |
| 10/09/2026 20:02 | 12 | 76.56 |
| 10/09/2026 20:02 | 7 | 76.56 |
| 10/09/2026 20:02 | 200 | 76.56 |
| 10/09/2026 20:02 | 10 | 76.56 |
| 10/09/2026 20:02 | 13 | 76.575 |
| 10/09/2026 20:02 | 50 | 76.58 |
| 10/09/2026 20:02 | 31 | 76.58 |
| 10/09/2026 20:02 | 2 | 76.58 |
| 10/09/2026 20:02 | 1 | 76.58 |
| 10/09/2026 20:02 | 38 | 76.57 |
| 10/09/2026 20:02 | 6 | 76.55 |
| 10/09/2026 20:02 | 1 | 76.55 |
| 10/09/2026 20:02 | 53 | 76.55 |
| 10/09/2026 20:02 | 200 | 76.55 |
| 10/09/2026 20:02 | 10 | 76.54 |
| 10/09/2026 20:02 | 90 | 76.54 |
| 10/09/2026 20:02 | 100 | 76.53 |
| 10/09/2026 20:02 | 20 | 76.53 |
| 10/09/2026 20:02 | 115 | 76.52 |
| 10/09/2026 20:02 | 100 | 76.52 |
| 10/09/2026 20:02 | 38 | 76.52 |
| 10/09/2026 20:02 | 11 | 76.52 |
| 10/09/2026 20:02 | 100 | 76.53 |
| 10/09/2026 20:02 | 100 | 76.53 |
| 10/09/2026 20:02 | 300 | 76.53 |
| 10/09/2026 20:02 | 25 | 76.53 |
| 10/09/2026 20:02 | 28 | 76.53 |
| 10/09/2026 20:02 | 22 | 76.51 |
| 10/09/2026 20:02 | 78 | 76.51 |
| 10/09/2026 20:02 | 20 | 76.51 |
| 10/09/2026 20:02 | 1 | 76.51 |
| 10/09/2026 20:02 | 104 | 76.505 |
| 10/09/2026 20:02 | 100 | 76.505 |
| 10/09/2026 20:02 | 20 | 76.50 |
| 10/09/2026 20:02 | 1 | 76.50 |
| 10/09/2026 20:02 | 6 | 76.50 |
| 10/09/2026 20:02 | 60 | 76.48 |
| 10/09/2026 20:02 | 60 | 76.48 |
| 10/09/2026 20:02 | 100 | 76.47 |
| 10/09/2026 20:02 | 100 | 76.46 |
| 10/09/2026 20:02 | 99 | 76.45 |
| 10/09/2026 20:02 | 1 | 76.45 |
| 10/09/2026 20:02 | 10 | 76.45 |
| 10/09/2026 20:02 | 100 | 76.45 |
| 10/09/2026 20:02 | 11 | 76.45 |
| 10/09/2026 20:02 | 12 | 76.45 |
| 10/09/2026 20:02 | 100 | 76.45 |
| 10/09/2026 20:02 | 8 | 76.46 |
| 10/09/2026 20:02 | 4 | 76.46 |
| 10/09/2026 20:02 | 4 | 76.46 |
| 10/09/2026 20:02 | 12 | 76.47 |
| 10/09/2026 20:02 | 100 | 76.46 |
| 10/09/2026 20:02 | 100 | 76.46 |
| 10/09/2026 20:02 | 48 | 76.46 |
| 10/09/2026 20:01 | 100 | 76.455 |
| 10/09/2026 20:01 | 93 | 76.46 |
| 10/09/2026 20:01 | 5 | 76.47 |
| 10/09/2026 20:01 | 16 | 76.47 |
| 10/09/2026 20:01 | 1 | 76.47 |
| 10/09/2026 20:01 | 100 | 76.47 |
| 10/09/2026 20:01 | 100 | 76.47 |
| 10/09/2026 20:01 | 93 | 76.46 |
| 10/09/2026 20:01 | 66 | 76.47 |
| 10/09/2026 20:01 | 55 | 76.47 |
| 10/09/2026 20:01 | 22 | 76.47 |
| 10/09/2026 20:01 | 12 | 76.47 |
| 10/09/2026 20:01 | 22 | 76.47 |
| 10/09/2026 20:01 | 100 | 76.46 |
| 10/09/2026 20:01 | 100 | 76.46 |
| 10/09/2026 20:01 | 100 | 76.46 |
| 10/09/2026 20:01 | 1 | 76.46 |
| 10/09/2026 20:01 | 35 | 76.46 |
| 10/09/2026 20:01 | 100 | 76.46 |
| 10/09/2026 20:01 | 1 | 76.46 |
| 10/09/2026 20:01 | 68 | 76.46 |
| 10/09/2026 20:01 | 22 | 76.46 |
| 10/09/2026 20:01 | 10 | 76.46 |
| 10/09/2026 20:01 | 100 | 76.47 |
| 10/09/2026 20:01 | 100 | 76.47 |
| 10/09/2026 20:01 | 100 | 76.47 |
| 10/09/2026 20:01 | 100 | 76.47 |
| 10/09/2026 20:01 | 300 | 76.465 |
| 10/09/2026 20:01 | 100 | 76.45 |
| 10/09/2026 20:01 | 200 | 76.44 |
| 10/09/2026 20:01 | 5 | 76.44 |
| 10/09/2026 20:01 | 12 | 76.44 |
| 10/09/2026 20:01 | 1 | 76.44 |
| 10/09/2026 20:01 | 100 | 76.44 |
| 10/09/2026 20:01 | 10 | 76.44 |
| 10/09/2026 20:01 | 25 | 76.44 |
| 10/09/2026 20:01 | 12 | 76.44 |
| 10/09/2026 20:01 | 21 | 76.44 |
| 10/09/2026 20:01 | 1 | 76.45 |
| 10/09/2026 20:01 | 16 | 76.45 |
| 10/09/2026 20:01 | 30 | 76.45 |
| 10/09/2026 20:01 | 34 | 76.42 |
| 10/09/2026 20:01 | 20 | 76.42 |
| 10/09/2026 20:01 | 100 | 76.39 |
| 10/09/2026 20:01 | 100 | 76.38 |
| 10/09/2026 20:01 | 100 | 76.375 |
| 10/09/2026 20:01 | 26 | 76.37 |
| 10/09/2026 20:01 | 26 | 76.37 |
| 10/09/2026 20:01 | 10 | 76.375 |
| 10/09/2026 20:01 | 27 | 76.37 |
| 10/09/2026 20:01 | 1 | 76.37 |
| 10/09/2026 20:01 | 80 | 76.37 |
| 10/09/2026 20:01 | 42 | 76.37 |
| 10/09/2026 20:01 | 16 | 76.37 |
| 10/09/2026 20:01 | 10 | 76.37 |
| 10/09/2026 20:01 | 25 | 76.375 |
| 10/09/2026 20:01 | 25 | 76.37 |
| 10/09/2026 20:01 | 128 | 76.37 |
| 10/09/2026 20:01 | 100 | 76.37 |
| 10/09/2026 20:01 | 38 | 76.37 |
| 10/09/2026 20:01 | 14 | 76.38 |
| 10/09/2026 20:01 | 100 | 76.38 |
| 10/09/2026 20:01 | 1 | 76.38 |
| 10/09/2026 20:01 | 14 | 76.38 |
| 10/09/2026 20:01 | 11 | 76.38 |
| 10/09/2026 20:01 | 99 | 76.38 |
| 10/09/2026 20:01 | 100 | 76.38 |
| 10/09/2026 20:01 | 100 | 76.385 |
| 10/09/2026 20:00 | 29 | 76.385 |
| 10/09/2026 20:00 | 4 | 76.385 |
| 10/09/2026 20:00 | 200 | 76.40 |
| 10/09/2026 20:00 | 17 | 76.40 |
| 10/09/2026 20:00 | 25 | 76.40 |
| 10/09/2026 20:00 | 60 | 76.39 |
| 10/09/2026 20:00 | 100 | 76.39 |
| 10/09/2026 20:00 | 150 | 76.39 |
| 10/09/2026 20:00 | 37 | 76.39 |
| 10/09/2026 20:00 | 51 | 76.39 |
| 10/09/2026 20:00 | 20 | 76.39 |
| 10/09/2026 20:00 | 120 | 76.38 |
| 10/09/2026 20:00 | 100 | 76.38 |
| 10/09/2026 20:00 | 1 | 76.37 |
| 10/09/2026 20:00 | 10 | 76.38 |
| 10/09/2026 20:00 | 1 | 76.38 |
| 10/09/2026 20:00 | 17 | 76.38 |
| 10/09/2026 20:00 | 6 | 76.38 |
| 10/09/2026 20:00 | 25 | 76.38 |
| 10/09/2026 20:00 | 17 | 76.38 |
| 10/09/2026 20:00 | 31 | 76.38 |
| 10/09/2026 20:00 | 34 | 76.38 |
| 10/09/2026 20:00 | 1 | 76.38 |
| 10/09/2026 20:00 | 100 | 76.38 |
| 10/09/2026 20:00 | 1 | 76.38 |
| 10/09/2026 20:00 | 1 | 76.38 |
| 10/09/2026 20:00 | 2 | 76.38 |
| 10/09/2026 20:00 | 45 | 76.38 |
| 10/09/2026 20:00 | 38 | 76.39 |
| 10/09/2026 20:00 | 5 | 76.39 |
| 10/09/2026 20:00 | 1 | 76.39 |
| 10/09/2026 20:00 | 1 | 76.39 |
| 10/09/2026 20:00 | 52 | 76.39 |
| 10/09/2026 20:00 | 5 | 76.39 |
| 10/09/2026 20:00 | 1 | 76.395 |
| 10/09/2026 20:00 | 1 | 76.40 |
| 10/09/2026 20:00 | 100 | 76.40 |
| 10/09/2026 20:00 | 60 | 76.39 |
| 10/09/2026 20:00 | 39 | 76.39 |
| 10/09/2026 20:00 | 21 | 76.39 |
| 10/09/2026 20:00 | 44 | 76.39 |
| 10/09/2026 20:00 | 1 | 76.39 |
| 10/09/2026 20:00 | 31 | 76.39 |
| 10/09/2026 20:00 | 24 | 76.39 |
| 10/09/2026 20:00 | 100 | 76.39 |
| 10/09/2026 20:00 | 25 | 76.39 |
| 10/09/2026 20:00 | 6 | 76.38 |
| 10/09/2026 20:00 | 25 | 76.38 |
| 10/09/2026 20:00 | 30 | 76.38 |
| 10/09/2026 20:00 | 70 | 76.38 |
| 10/09/2026 19:59 | 30 | 76.38 |
| 10/09/2026 19:59 | 70 | 76.37 |
| 10/09/2026 19:59 | 30 | 76.37 |
| 10/09/2026 19:59 | 1 | 76.37 |
| 10/09/2026 19:59 | 100 | 76.37 |
| 10/09/2026 19:59 | 25 | 76.37 |
| 10/09/2026 19:59 | 40 | 76.37 |
| 10/09/2026 19:59 | 100 | 76.37 |
| 10/09/2026 19:59 | 100 | 76.37 |
| 10/09/2026 19:59 | 50 | 76.37 |
| 10/09/2026 19:59 | 100 | 76.37 |
| 10/09/2026 19:59 | 1 | 76.37 |
| 10/09/2026 19:59 | 100 | 76.37 |
| 10/09/2026 19:59 | 37 | 76.37 |
| 10/09/2026 19:59 | 20 | 76.38 |
| 10/09/2026 19:59 | 80 | 76.38 |
| 10/09/2026 19:59 | 100 | 76.38 |
| 10/09/2026 19:59 | 1 | 76.38 |
| 10/09/2026 19:59 | 41 | 76.38 |
| 10/09/2026 19:59 | 51 | 76.39 |
| 10/09/2026 19:59 | 10 | 76.39 |
| 10/09/2026 19:59 | 136 | 76.39 |
| 10/09/2026 19:59 | 1 | 76.39 |
| 10/09/2026 19:59 | 63 | 76.39 |
| 10/09/2026 19:59 | 60 | 76.38 |
| 10/09/2026 19:59 | 88 | 76.38 |
| 10/09/2026 19:59 | 12 | 76.38 |
| 10/09/2026 19:59 | 5 | 76.38 |
| 10/09/2026 19:59 | 99 | 76.38 |
| 10/09/2026 19:59 | 1 | 76.38 |
| 10/09/2026 19:59 | 4 | 76.38 |
| 10/09/2026 19:59 | 12 | 76.38 |
| 10/09/2026 19:59 | 100 | 76.38 |
| 10/09/2026 19:59 | 100 | 76.39 |
| 10/09/2026 19:59 | 11 | 76.39 |
| 10/09/2026 19:59 | 25 | 76.39 |
| 10/09/2026 19:59 | 1 | 76.39 |
| 10/09/2026 19:59 | 62 | 76.39 |
| 10/09/2026 19:59 | 11 | 76.40 |
| 10/09/2026 19:59 | 1 | 76.405 |
| 10/09/2026 19:59 | 1 | 76.41 |
| 10/09/2026 19:59 | 40 | 76.41 |
| 10/09/2026 19:59 | 60 | 76.41 |
| 10/09/2026 19:58 | 81 | 76.40 |
| 10/09/2026 19:58 | 22 | 76.40 |
| 10/09/2026 19:58 | 1 | 76.40 |
| 10/09/2026 19:58 | 96 | 76.40 |
| 10/09/2026 19:58 | 20 | 76.40 |
| 10/09/2026 19:58 | 200 | 76.39 |
| 10/09/2026 19:58 | 145 | 76.39 |
| 10/09/2026 19:58 | 444 | 76.40 |
| 10/09/2026 19:58 | 52 | 76.40 |
| 10/09/2026 19:58 | 100 | 76.40 |
| 10/09/2026 19:58 | 25 | 76.40 |
| 10/09/2026 19:58 | 100 | 76.40 |
| 10/09/2026 19:58 | 10 | 76.40 |
| 10/09/2026 19:58 | 12 | 76.40 |
| 10/09/2026 19:58 | 100 | 76.41 |
| 10/09/2026 19:58 | 53 | 76.42 |
| 10/09/2026 19:58 | 100 | 76.43 |
| 10/09/2026 19:58 | 25 | 76.43 |
| 10/09/2026 19:58 | 100 | 76.43 |
| 10/09/2026 19:58 | 100 | 76.43 |
| 10/09/2026 19:58 | 141 | 76.43 |
| 10/09/2026 19:58 | 100 | 76.43 |
| 10/09/2026 19:58 | 10 | 76.43 |
| 10/09/2026 19:58 | 100 | 76.44 |
| 10/09/2026 19:58 | 20 | 76.44 |
| 10/09/2026 19:58 | 75 | 76.44 |
| 10/09/2026 19:58 | 57 | 76.43 |
| 10/09/2026 19:58 | 6 | 76.41 |
| 10/09/2026 19:58 | 100 | 76.40 |
| 10/09/2026 19:58 | 5 | 76.40 |
| 10/09/2026 19:58 | 100 | 76.39 |
| 10/09/2026 19:58 | 100 | 76.39 |
| 10/09/2026 19:58 | 25 | 76.38 |
| 10/09/2026 19:58 | 1 | 76.38 |
| 10/09/2026 19:58 | 54 | 76.38 |
| 10/09/2026 19:58 | 60 | 76.38 |
| 10/09/2026 19:58 | 100 | 76.38 |
| 10/09/2026 19:58 | 10 | 76.38 |
| 10/09/2026 19:58 | 25 | 76.38 |
| 10/09/2026 19:58 | 5 | 76.38 |
| 10/09/2026 19:58 | 31 | 76.38 |
| 10/09/2026 19:58 | 45 | 76.38 |
| 10/09/2026 19:57 | 100 | 76.38 |
| 10/09/2026 19:57 | 60 | 76.38 |
| 10/09/2026 19:57 | 40 | 76.38 |
| 10/09/2026 19:57 | 70 | 76.38 |
| 10/09/2026 19:57 | 100 | 76.38 |
| 10/09/2026 19:57 | 100 | 76.38 |
| 10/09/2026 19:57 | 45 | 76.37 |
| 10/09/2026 19:57 | 255 | 76.37 |
| 10/09/2026 19:57 | 61 | 76.37 |
| 10/09/2026 19:57 | 9 | 76.37 |
| 10/09/2026 19:57 | 100 | 76.38 |
| 10/09/2026 19:57 | 45 | 76.37 |
| 10/09/2026 19:57 | 9 | 76.37 |
| 10/09/2026 19:57 | 45 | 76.37 |
| 10/09/2026 19:57 | 55 | 76.37 |
| 10/09/2026 19:57 | 45 | 76.37 |
| 10/09/2026 19:57 | 100 | 76.37 |
| 10/09/2026 19:57 | 7 | 76.37 |
| 10/09/2026 19:57 | 1 | 76.37 |
| 10/09/2026 19:57 | 60 | 76.37 |
| 10/09/2026 19:57 | 45 | 76.37 |
| 10/09/2026 19:57 | 45 | 76.37 |
| 10/09/2026 19:57 | 127 | 76.37 |
| 10/09/2026 19:57 | 40 | 76.37 |
| 10/09/2026 19:57 | 45 | 76.37 |
| 10/09/2026 19:57 | 100 | 76.37 |
| 10/09/2026 19:57 | 20 | 76.37 |
| 10/09/2026 19:57 | 50 | 76.38 |
| 10/09/2026 19:57 | 5 | 76.38 |
| 10/09/2026 19:57 | 200 | 76.38 |
| 10/09/2026 19:57 | 11 | 76.38 |
| 10/09/2026 19:57 | 20 | 76.39 |
| 10/09/2026 19:57 | 100 | 76.39 |
| 10/09/2026 19:57 | 10 | 76.39 |
| 10/09/2026 19:57 | 30 | 76.39 |
| 10/09/2026 19:56 | 100 | 76.39 |
| 10/09/2026 19:56 | 35 | 76.39 |
| 10/09/2026 19:56 | 5 | 76.39 |
| 10/09/2026 19:56 | 57 | 76.38 |
| 10/09/2026 19:56 | 120 | 76.38 |
| 10/09/2026 19:56 | 27 | 76.36 |
| 10/09/2026 19:56 | 1 | 76.36 |
| 10/09/2026 19:56 | 72 | 76.36 |
| 10/09/2026 19:56 | 60 | 76.36 |
| 10/09/2026 19:56 | 20 | 76.35 |
| 10/09/2026 19:56 | 100 | 76.33 |
| 10/09/2026 19:56 | 100 | 76.325 |
| 10/09/2026 19:56 | 10 | 76.33 |
| 10/09/2026 19:56 | 65 | 76.33 |
| 10/09/2026 19:56 | 100 | 76.33 |
| 10/09/2026 19:56 | 12 | 76.34 |
| 10/09/2026 19:56 | 1 | 76.36 |
| 10/09/2026 19:56 | 10 | 76.36 |
| 10/09/2026 19:56 | 55 | 76.36 |
| 10/09/2026 19:56 | 16 | 76.36 |
| 10/09/2026 19:56 | 40 | 76.36 |
| 10/09/2026 19:56 | 120 | 76.36 |
| 10/09/2026 19:55 | 2 | 76.36 |
| 10/09/2026 19:55 | 4 | 76.36 |
| 10/09/2026 19:55 | 7 | 76.36 |
| 10/09/2026 19:55 | 18 | 76.36 |
| 10/09/2026 19:55 | 25 | 76.37 |
| 10/09/2026 19:55 | 60 | 76.37 |
| 10/09/2026 19:55 | 10 | 76.37 |
| 10/09/2026 19:55 | 20 | 76.36 |
| 10/09/2026 19:55 | 8 | 76.36 |
| 10/09/2026 19:55 | 28 | 76.36 |
| 10/09/2026 19:55 | 28 | 76.37 |
| 10/09/2026 19:55 | 2 | 76.37 |
| 10/09/2026 19:55 | 100 | 76.37 |
| 10/09/2026 19:55 | 157 | 76.37 |
| 10/09/2026 19:55 | 18 | 76.38 |
| 10/09/2026 19:55 | 50 | 76.38 |
| 10/09/2026 19:55 | 100 | 76.39 |
| 10/09/2026 19:55 | 10 | 76.39 |
| 10/09/2026 19:55 | 17 | 76.39 |
| 10/09/2026 19:55 | 10 | 76.39 |
| 10/09/2026 19:55 | 19 | 76.405 |
| 10/09/2026 19:55 | 100 | 76.40 |
| 10/09/2026 19:55 | 100 | 76.40 |
| 10/09/2026 19:55 | 27 | 76.395 |
| 10/09/2026 19:54 | 100 | 76.41 |
| 10/09/2026 19:54 | 100 | 76.41 |
| 10/09/2026 19:54 | 100 | 76.405 |
| 10/09/2026 19:54 | 116 | 76.405 |
| 10/09/2026 19:54 | 100 | 76.405 |
| 10/09/2026 19:54 | 17 | 76.41 |
| 10/09/2026 19:54 | 1 | 76.42 |
| 10/09/2026 19:54 | 10 | 76.42 |
| 10/09/2026 19:54 | 6 | 76.425 |
| 10/09/2026 19:54 | 300 | 76.43 |
| 10/09/2026 19:54 | 136 | 76.435 |
| 10/09/2026 19:54 | 100 | 76.44 |
| 10/09/2026 19:54 | 5 | 76.45 |
| 10/09/2026 19:54 | 1 | 76.45 |
| 10/09/2026 19:54 | 94 | 76.45 |
| 10/09/2026 19:54 | 100 | 76.45 |
| 10/09/2026 19:54 | 10 | 76.46 |
| 10/09/2026 19:54 | 53 | 76.47 |
| 10/09/2026 19:54 | 1 | 76.47 |
| 10/09/2026 19:54 | 119 | 76.475 |
| 10/09/2026 19:54 | 12 | 76.48 |
| 10/09/2026 19:54 | 500 | 76.49 |
| 10/09/2026 19:54 | 100 | 76.505 |
| 10/09/2026 19:54 | 100 | 76.50 |
| 10/09/2026 19:54 | 17 | 76.50 |
| 10/09/2026 19:54 | 10 | 76.50 |
| 10/09/2026 19:54 | 100 | 76.50 |
| 10/09/2026 19:54 | 15 | 76.51 |
| 10/09/2026 19:54 | 26 | 76.51 |
| 10/09/2026 19:54 | 40 | 76.50 |
| 10/09/2026 19:54 | 31 | 76.50 |
| 10/09/2026 19:54 | 69 | 76.50 |
| 10/09/2026 19:54 | 26 | 76.50 |
| 10/09/2026 19:54 | 2 | 76.49 |
| 10/09/2026 19:54 | 10 | 76.49 |
| 10/09/2026 19:54 | 10 | 76.49 |
| 10/09/2026 19:54 | 1 | 76.49 |
| 10/09/2026 19:54 | 100 | 76.51 |
| 10/09/2026 19:54 | 137 | 76.51 |
| 10/09/2026 19:54 | 100 | 76.51 |
| 10/09/2026 19:54 | 60 | 76.50 |
| 10/09/2026 19:54 | 100 | 76.49 |
| 10/09/2026 19:54 | 30 | 76.48 |
| 10/09/2026 19:54 | 10 | 76.48 |
| 10/09/2026 19:54 | 100 | 76.48 |
| 10/09/2026 19:54 | 10 | 76.48 |
| 10/09/2026 19:54 | 27 | 76.48 |
| 10/09/2026 19:54 | 39 | 76.48 |
| 10/09/2026 19:54 | 1 | 76.49 |
| 10/09/2026 19:54 | 17 | 76.50 |
| 10/09/2026 19:54 | 50 | 76.50 |
| 10/09/2026 19:54 | 18 | 76.50 |
| 10/09/2026 19:54 | 100 | 76.50 |
| 10/09/2026 19:54 | 160 | 76.51 |
| 10/09/2026 19:54 | 12 | 76.50 |
| 10/09/2026 19:54 | 1 | 76.51 |
| 10/09/2026 19:53 | 100 | 76.48 |
| 10/09/2026 19:53 | 2 | 76.48 |
| 10/09/2026 19:53 | 88 | 76.48 |
| 10/09/2026 19:53 | 10 | 76.48 |
| 10/09/2026 19:53 | 70 | 76.48 |
| 10/09/2026 19:53 | 100 | 76.46 |
| 10/09/2026 19:53 | 100 | 76.46 |
| 10/09/2026 19:53 | 21 | 76.45 |
| 10/09/2026 19:53 | 79 | 76.45 |
| 10/09/2026 19:53 | 70 | 76.45 |
| 10/09/2026 19:53 | 20 | 76.42 |
| 10/09/2026 19:53 | 55 | 76.42 |
| 10/09/2026 19:53 | 12 | 76.42 |
| 10/09/2026 19:53 | 10 | 76.43 |
| 10/09/2026 19:53 | 48 | 76.43 |
| 10/09/2026 19:53 | 12 | 76.43 |
| 10/09/2026 19:53 | 60 | 76.43 |
| 10/09/2026 19:53 | 28 | 76.43 |
| 10/09/2026 19:53 | 20 | 76.42 |
| 10/09/2026 19:53 | 10 | 76.41 |
| 10/09/2026 19:53 | 40 | 76.41 |
| 10/09/2026 19:53 | 20 | 76.41 |
| 10/09/2026 19:53 | 40 | 76.41 |
| 10/09/2026 19:53 | 70 | 76.41 |
| 10/09/2026 19:53 | 60 | 76.41 |
| 10/09/2026 19:53 | 40 | 76.39 |
| 10/09/2026 19:53 | 100 | 76.39 |
| 10/09/2026 19:53 | 20 | 76.39 |
| 10/09/2026 19:53 | 10 | 76.39 |
| 10/09/2026 19:53 | 20 | 76.37 |
| 10/09/2026 19:53 | 45 | 76.37 |
| 10/09/2026 19:53 | 100 | 76.37 |
| 10/09/2026 19:53 | 60 | 76.35 |
| 10/09/2026 19:53 | 40 | 76.35 |
| 10/09/2026 19:53 | 80 | 76.35 |
| 10/09/2026 19:53 | 29 | 76.35 |
| 10/09/2026 19:53 | 71 | 76.35 |
| 10/09/2026 19:53 | 300 | 76.35 |
| 10/09/2026 19:53 | 100 | 76.35 |
| 10/09/2026 19:53 | 19 | 76.36 |
| 10/09/2026 19:53 | 100 | 76.36 |
| 10/09/2026 19:53 | 100 | 76.36 |
| 10/09/2026 19:53 | 70 | 76.38 |
| 10/09/2026 19:53 | 10 | 76.38 |
| 10/09/2026 19:53 | 4 | 76.38 |
| 10/09/2026 19:53 | 11 | 76.39 |
| 10/09/2026 19:53 | 12 | 76.39 |
| 10/09/2026 19:53 | 41 | 76.39 |
| 10/09/2026 19:53 | 12 | 76.39 |
| 10/09/2026 19:53 | 50 | 76.40 |
| 10/09/2026 19:53 | 12 | 76.40 |
| 10/09/2026 19:53 | 10 | 76.40 |
| 10/09/2026 19:53 | 37 | 76.40 |
| 10/09/2026 19:53 | 10 | 76.40 |
| 10/09/2026 19:53 | 34 | 76.42 |
| 10/09/2026 19:53 | 100 | 76.42 |
| 10/09/2026 19:53 | 60 | 76.41 |
| 10/09/2026 19:53 | 200 | 76.41 |
| 10/09/2026 19:53 | 1 | 76.41 |
| 10/09/2026 19:53 | 78 | 76.41 |
| 10/09/2026 19:53 | 2 | 76.41 |
| 10/09/2026 19:53 | 25 | 76.41 |
| 10/09/2026 19:53 | 1 | 76.42 |
| 10/09/2026 19:53 | 51 | 76.42 |
| 10/09/2026 19:53 | 14 | 76.42 |
| 10/09/2026 19:53 | 16 | 76.42 |
| 10/09/2026 19:53 | 1 | 76.42 |
| 10/09/2026 19:52 | 18 | 76.43 |
| 10/09/2026 19:52 | 11 | 76.43 |
| 10/09/2026 19:52 | 4 | 76.44 |
| 10/09/2026 19:52 | 68 | 76.44 |
| 10/09/2026 19:52 | 8 | 76.44 |
| 10/09/2026 19:52 | 1 | 76.44 |
| 10/09/2026 19:52 | 1 | 76.44 |
| 10/09/2026 19:52 | 1 | 76.44 |
| 10/09/2026 19:52 | 28 | 76.44 |
| 10/09/2026 19:52 | 10 | 76.44 |
| 10/09/2026 19:52 | 10 | 76.43 |
| 10/09/2026 19:52 | 10 | 76.43 |
| 10/09/2026 19:52 | 2 | 76.44 |
| 10/09/2026 19:52 | 49 | 76.45 |
| 10/09/2026 19:52 | 100 | 76.45 |
| 10/09/2026 19:52 | 2 | 76.45 |
| 10/09/2026 19:52 | 10 | 76.45 |
| 10/09/2026 19:52 | 50 | 76.45 |
| 10/09/2026 19:52 | 100 | 76.45 |
| 10/09/2026 19:52 | 9 | 76.45 |
| 10/09/2026 19:52 | 100 | 76.465 |
| 10/09/2026 19:52 | 100 | 76.47 |
| 10/09/2026 19:52 | 12 | 76.47 |
| 10/09/2026 19:52 | 50 | 76.47 |
| 10/09/2026 19:52 | 100 | 76.48 |
| 10/09/2026 19:52 | 16 | 76.47 |
| 10/09/2026 19:52 | 71 | 76.48 |
| 10/09/2026 19:52 | 25 | 76.48 |
| 10/09/2026 19:52 | 300 | 76.48 |
| 10/09/2026 19:52 | 38 | 76.495 |
| 10/09/2026 19:52 | 50 | 76.49 |
| 10/09/2026 19:52 | 14 | 76.49 |
| 10/09/2026 19:52 | 100 | 76.51 |
| 10/09/2026 19:52 | 100 | 76.51 |
| 10/09/2026 19:52 | 93 | 76.51 |
| 10/09/2026 19:52 | 100 | 76.51 |
| 10/09/2026 19:52 | 1 | 76.51 |
| 10/09/2026 19:52 | 25 | 76.51 |
| 10/09/2026 19:52 | 148 | 76.51 |
| 10/09/2026 19:52 | 12 | 76.51 |
| 10/09/2026 19:52 | 25 | 76.53 |
| 10/09/2026 19:52 | 10 | 76.53 |
| 10/09/2026 19:52 | 40 | 76.53 |
| 10/09/2026 19:52 | 10 | 76.50 |
| 10/09/2026 19:52 | 100 | 76.50 |
| 10/09/2026 19:52 | 100 | 76.50 |
| 10/09/2026 19:52 | 60 | 76.50 |
| 10/09/2026 19:52 | 120 | 76.50 |
| 10/09/2026 19:51 | 100 | 76.495 |
| 10/09/2026 19:51 | 300 | 76.495 |
| 10/09/2026 19:51 | 11 | 76.50 |
| 10/09/2026 19:51 | 12 | 76.50 |
| 10/09/2026 19:51 | 100 | 76.50 |
| 10/09/2026 19:51 | 3 | 76.51 |
| 10/09/2026 19:51 | 51 | 76.51 |
| 10/09/2026 19:51 | 80 | 76.50 |
| 10/09/2026 19:51 | 100 | 76.50 |
| 10/09/2026 19:51 | 100 | 76.50 |
| 10/09/2026 19:51 | 28 | 76.48 |
| 10/09/2026 19:51 | 38 | 76.48 |
| 10/09/2026 19:51 | 34 | 76.48 |
| 10/09/2026 19:51 | 100 | 76.50 |
| 10/09/2026 19:51 | 26 | 76.50 |
| 10/09/2026 19:51 | 57 | 76.50 |
| 10/09/2026 19:51 | 50 | 76.52 |
| 10/09/2026 19:51 | 81 | 76.52 |
| 10/09/2026 19:51 | 100 | 76.52 |
| 10/09/2026 19:51 | 12 | 76.52 |
| 10/09/2026 19:51 | 60 | 76.53 |
| 10/09/2026 19:51 | 31 | 76.51 |
| 10/09/2026 19:51 | 31 | 76.51 |
| 10/09/2026 19:51 | 144 | 76.51 |
| 10/09/2026 19:51 | 40 | 76.51 |
| 10/09/2026 19:51 | 10 | 76.51 |
| 10/09/2026 19:51 | 31 | 76.51 |
| 10/09/2026 19:51 | 5 | 76.51 |
| 10/09/2026 19:51 | 195 | 76.51 |
| 10/09/2026 19:51 | 40 | 76.51 |
| 10/09/2026 19:51 | 100 | 76.51 |
| 10/09/2026 19:51 | 1 | 76.51 |
| 10/09/2026 19:51 | 31 | 76.51 |
| 10/09/2026 19:51 | 64 | 76.51 |
| 10/09/2026 19:51 | 100 | 76.51 |
| 10/09/2026 19:51 | 40 | 76.51 |
| 10/09/2026 19:51 | 60 | 76.51 |
| 10/09/2026 19:51 | 100 | 76.52 |
| 10/09/2026 19:51 | 31 | 76.52 |
| 10/09/2026 19:51 | 100 | 76.52 |
| 10/09/2026 19:51 | 33 | 76.52 |
| 10/09/2026 19:51 | 70 | 76.52 |
| 10/09/2026 19:51 | 32 | 76.52 |
| 10/09/2026 19:51 | 100 | 76.52 |
| 10/09/2026 19:51 | 12 | 76.51 |
| 10/09/2026 19:51 | 80 | 76.51 |
| 10/09/2026 19:51 | 20 | 76.51 |
| 10/09/2026 19:51 | 20 | 76.505 |
| 10/09/2026 19:51 | 287 | 76.50 |
| 10/09/2026 19:51 | 1 | 76.50 |
| 10/09/2026 19:51 | 6 | 76.50 |
| 10/09/2026 19:51 | 4 | 76.495 |
| 10/09/2026 19:51 | 100 | 76.495 |
| 10/09/2026 19:51 | 100 | 76.48 |
| 10/09/2026 19:51 | 40 | 76.47 |
| 10/09/2026 19:51 | 20 | 76.47 |
| 10/09/2026 19:51 | 200 | 76.47 |
| 10/09/2026 19:50 | 38 | 76.46 |
| 10/09/2026 19:50 | 38 | 76.46 |
| 10/09/2026 19:50 | 6 | 76.45 |
| 10/09/2026 19:50 | 100 | 76.44 |
| 10/09/2026 19:50 | 60 | 76.44 |
| 10/09/2026 19:50 | 3 | 76.44 |
| 10/09/2026 19:50 | 16 | 76.44 |
| 10/09/2026 19:50 | 100 | 76.44 |
| 10/09/2026 19:50 | 38 | 76.43 |
| 10/09/2026 19:50 | 38 | 76.43 |
| 10/09/2026 19:50 | 100 | 76.43 |
| 10/09/2026 19:50 | 100 | 76.43 |
| 10/09/2026 19:49 | 4 | 76.40 |
| 10/09/2026 19:49 | 100 | 76.39 |
| 10/09/2026 19:49 | 100 | 76.39 |
| 10/09/2026 19:49 | 60 | 76.38 |
| 10/09/2026 19:49 | 200 | 76.38 |
| 10/09/2026 19:49 | 20 | 76.37 |
| 10/09/2026 19:49 | 25 | 76.37 |
| 10/09/2026 19:49 | 100 | 76.365 |
| 10/09/2026 19:49 | 48 | 76.36 |
| 10/09/2026 19:49 | 100 | 76.37 |
| 10/09/2026 19:49 | 10 | 76.37 |
| 10/09/2026 19:49 | 25 | 76.37 |
| 10/09/2026 19:49 | 100 | 76.35 |
| 10/09/2026 19:49 | 60 | 76.35 |
| 10/09/2026 19:49 | 48 | 76.34 |
| 10/09/2026 19:49 | 48 | 76.34 |
| 10/09/2026 19:49 | 1 | 76.34 |
| 10/09/2026 19:49 | 27 | 76.34 |
| 10/09/2026 19:49 | 25 | 76.34 |
| 10/09/2026 19:49 | 48 | 76.34 |
| 10/09/2026 19:49 | 52 | 76.34 |
| 10/09/2026 19:49 | 48 | 76.34 |
| 10/09/2026 19:49 | 48 | 76.34 |
| 10/09/2026 19:49 | 1 | 76.34 |
| 10/09/2026 19:49 | 100 | 76.34 |
| 10/09/2026 19:49 | 20 | 76.34 |
| 10/09/2026 19:49 | 1 | 76.33 |
| 10/09/2026 19:49 | 200 | 76.33 |
| 10/09/2026 19:49 | 1 | 76.33 |
| 10/09/2026 19:49 | 13 | 76.33 |
| 10/09/2026 19:49 | 100 | 76.34 |
| 10/09/2026 19:49 | 1 | 76.33 |
| 10/09/2026 19:49 | 10 | 76.34 |
| 10/09/2026 19:49 | 10 | 76.34 |
| 10/09/2026 19:49 | 36 | 76.35 |
| 10/09/2026 19:49 | 64 | 76.35 |
| 10/09/2026 19:49 | 1 | 76.35 |
| 10/09/2026 19:49 | 38 | 76.35 |
| 10/09/2026 19:49 | 36 | 76.35 |
| 10/09/2026 19:49 | 64 | 76.35 |
| 10/09/2026 19:49 | 99 | 76.36 |
| 10/09/2026 19:49 | 1 | 76.36 |
| 10/09/2026 19:49 | 100 | 76.36 |
| 10/09/2026 19:49 | 45 | 76.36 |
| 10/09/2026 19:49 | 25 | 76.36 |
| 10/09/2026 19:49 | 8 | 76.36 |
| 10/09/2026 19:49 | 87 | 76.37 |
| 10/09/2026 19:49 | 116 | 76.36 |
| 10/09/2026 19:49 | 1 | 76.36 |
| 10/09/2026 19:49 | 83 | 76.36 |
| 10/09/2026 19:49 | 60 | 76.36 |
| 10/09/2026 19:48 | 100 | 76.345 |
| 10/09/2026 19:48 | 99 | 76.34 |
| 10/09/2026 19:48 | 1 | 76.34 |
| 10/09/2026 19:48 | 200 | 76.33 |
| 10/09/2026 19:48 | 180 | 76.33 |
| 10/09/2026 19:48 | 93 | 76.33 |
| 10/09/2026 19:48 | 7 | 76.33 |
| 10/09/2026 19:48 | 99 | 76.33 |
| 10/09/2026 19:48 | 25 | 76.33 |
| 10/09/2026 19:48 | 20 | 76.33 |
| 10/09/2026 19:48 | 30 | 76.32 |
| 10/09/2026 19:48 | 100 | 76.32 |
| 10/09/2026 19:48 | 200 | 76.32 |
| 10/09/2026 19:48 | 300 | 76.32 |
| 10/09/2026 19:48 | 25 | 76.32 |
| 10/09/2026 19:48 | 58 | 76.32 |
| 10/09/2026 19:48 | 20 | 76.32 |
| 10/09/2026 19:48 | 25 | 76.32 |
| 10/09/2026 19:48 | 120 | 76.32 |
| 10/09/2026 19:48 | 100 | 76.30 |
| 10/09/2026 19:48 | 100 | 76.30 |
| 10/09/2026 19:48 | 25 | 76.30 |
| 10/09/2026 19:48 | 75 | 76.30 |
| 10/09/2026 19:48 | 100 | 76.30 |
| 10/09/2026 19:48 | 100 | 76.30 |
| 10/09/2026 19:47 | 65 | 76.33 |
| 10/09/2026 19:47 | 14 | 76.33 |
| 10/09/2026 19:47 | 3 | 76.33 |
| 10/09/2026 19:47 | 2 | 76.33 |
| 10/09/2026 19:47 | 17 | 76.33 |
| 10/09/2026 19:47 | 100 | 76.33 |
| 10/09/2026 19:47 | 19 | 76.33 |
| 10/09/2026 19:47 | 3 | 76.33 |
| 10/09/2026 19:47 | 14 | 76.33 |
| 10/09/2026 19:47 | 23 | 76.33 |
| 10/09/2026 19:47 | 100 | 76.33 |
| 10/09/2026 19:47 | 3 | 76.33 |
| 10/09/2026 19:47 | 36 | 76.33 |
| 10/09/2026 19:47 | 200 | 76.32 |
| 10/09/2026 19:47 | 44 | 76.31 |
| 10/09/2026 19:47 | 4 | 76.31 |
| 10/09/2026 19:47 | 11 | 76.31 |
| 10/09/2026 19:47 | 36 | 76.31 |
| 10/09/2026 19:47 | 29 | 76.31 |
| 10/09/2026 19:47 | 7 | 76.31 |
| 10/09/2026 19:47 | 107 | 76.315 |
| 10/09/2026 19:47 | 7 | 76.315 |
| 10/09/2026 19:47 | 114 | 76.315 |
| 10/09/2026 19:47 | 36 | 76.315 |
| 10/09/2026 19:47 | 36 | 76.31 |
| 10/09/2026 19:47 | 29 | 76.31 |
| 10/09/2026 19:47 | 85 | 76.31 |
| 10/09/2026 19:47 | 5 | 76.31 |
| 10/09/2026 19:47 | 5 | 76.315 |
| 10/09/2026 19:47 | 17 | 76.325 |
| 10/09/2026 19:47 | 100 | 76.33 |
| 10/09/2026 19:47 | 2 | 76.34 |
| 10/09/2026 19:47 | 13 | 76.34 |
| 10/09/2026 19:47 | 25 | 76.36 |
| 10/09/2026 19:47 | 4 | 76.36 |
| 10/09/2026 19:47 | 20 | 76.37 |
| 10/09/2026 19:47 | 20 | 76.37 |
| 10/09/2026 19:47 | 25 | 76.37 |
| 10/09/2026 19:47 | 8 | 76.37 |
| 10/09/2026 19:47 | 8 | 76.35 |
| 10/09/2026 19:47 | 9 | 76.35 |
| 10/09/2026 19:47 | 1 | 76.35 |
| 10/09/2026 19:47 | 18 | 76.35 |
| 10/09/2026 19:47 | 29 | 76.35 |
| 10/09/2026 19:47 | 8 | 76.35 |
| 10/09/2026 19:47 | 187 | 76.35 |
| 10/09/2026 19:47 | 37 | 76.35 |
| 10/09/2026 19:47 | 18 | 76.35 |
| 10/09/2026 19:47 | 13 | 76.36 |
| 10/09/2026 19:47 | 11 | 76.36 |
| 10/09/2026 19:47 | 37 | 76.36 |
| 10/09/2026 19:47 | 74 | 76.36 |
| 10/09/2026 19:47 | 38 | 76.37 |
| 10/09/2026 19:47 | 25 | 76.37 |
| 10/09/2026 19:47 | 37 | 76.36 |
| 10/09/2026 19:47 | 20 | 76.36 |
| 10/09/2026 19:47 | 100 | 76.355 |
| 10/09/2026 19:47 | 60 | 76.355 |
| 10/09/2026 19:47 | 80 | 76.34 |
| 10/09/2026 19:47 | 200 | 76.34 |
| 10/09/2026 19:47 | 9 | 76.34 |
| 10/09/2026 19:47 | 1 | 76.34 |
| 10/09/2026 19:47 | 90 | 76.34 |
| 10/09/2026 19:47 | 100 | 76.33 |
| 10/09/2026 19:47 | 100 | 76.33 |
| 10/09/2026 19:47 | 100 | 76.33 |
| 10/09/2026 19:47 | 100 | 76.33 |
| 10/09/2026 19:47 | 200 | 76.33 |
| 10/09/2026 19:47 | 100 | 76.33 |
| 10/09/2026 19:47 | 27 | 76.33 |
| 10/09/2026 19:47 | 1 | 76.32 |
| 10/09/2026 19:47 | 200 | 76.32 |
| 10/09/2026 19:47 | 1 | 76.32 |
| 10/09/2026 19:47 | 36 | 76.32 |
| 10/09/2026 19:47 | 36 | 76.32 |
| 10/09/2026 19:47 | 36 | 76.32 |
| 10/09/2026 19:47 | 125 | 76.32 |
| 10/09/2026 19:47 | 1 | 76.32 |
| 10/09/2026 19:47 | 36 | 76.32 |
| 10/09/2026 19:46 | 36 | 76.32 |
| 10/09/2026 19:46 | 38 | 76.32 |
| 10/09/2026 19:46 | 62 | 76.32 |
| 10/09/2026 19:46 | 100 | 76.33 |
| 10/09/2026 19:46 | 18 | 76.32 |
| 10/09/2026 19:46 | 80 | 76.33 |
| 10/09/2026 19:46 | 6 | 76.33 |
| 10/09/2026 19:46 | 14 | 76.33 |
| 10/09/2026 19:46 | 10 | 76.33 |
| 10/09/2026 19:46 | 4 | 76.33 |
| 10/09/2026 19:46 | 38 | 76.35 |
| 10/09/2026 19:46 | 20 | 76.36 |
| 10/09/2026 19:46 | 25 | 76.36 |
| 10/09/2026 19:46 | 6 | 76.36 |
| 10/09/2026 19:46 | 1 | 76.34 |
| 10/09/2026 19:46 | 100 | 76.34 |
| 10/09/2026 19:46 | 41 | 76.34 |
| 10/09/2026 19:46 | 1 | 76.34 |
| 10/09/2026 19:46 | 76 | 76.34 |
| 10/09/2026 19:46 | 3 | 76.34 |
| 10/09/2026 19:46 | 12 | 76.34 |
| 10/09/2026 19:46 | 25 | 76.35 |
| 10/09/2026 19:46 | 100 | 76.35 |
| 10/09/2026 19:46 | 44 | 76.35 |
| 10/09/2026 19:46 | 100 | 76.35 |
| 10/09/2026 19:46 | 6 | 76.35 |
| 10/09/2026 19:46 | 200 | 76.37 |
| 10/09/2026 19:46 | 100 | 76.38 |
| 10/09/2026 19:46 | 38 | 76.38 |
| 10/09/2026 19:46 | 60 | 76.37 |
| 10/09/2026 19:46 | 40 | 76.37 |
| 10/09/2026 19:46 | 200 | 76.38 |
| 10/09/2026 19:46 | 10 | 76.38 |
| 10/09/2026 19:46 | 38 | 76.38 |
| 10/09/2026 19:46 | 38 | 76.38 |
| 10/09/2026 19:46 | 38 | 76.38 |
| 10/09/2026 19:46 | 38 | 76.38 |
| 10/09/2026 19:46 | 100 | 76.38 |
| 10/09/2026 19:46 | 38 | 76.38 |
| 10/09/2026 19:46 | 37 | 76.38 |
| 10/09/2026 19:46 | 43 | 76.38 |
| 10/09/2026 19:46 | 37 | 76.38 |
| 10/09/2026 19:46 | 6 | 76.38 |
| 10/09/2026 19:46 | 300 | 76.38 |
| 10/09/2026 19:46 | 200 | 76.37 |
| 10/09/2026 19:46 | 6 | 76.37 |
| 10/09/2026 19:46 | 7 | 76.355 |
| 10/09/2026 19:46 | 38 | 76.355 |
| 10/09/2026 19:46 | 38 | 76.355 |
| 10/09/2026 19:46 | 17 | 76.355 |
| 10/09/2026 19:46 | 21 | 76.355 |
| 10/09/2026 19:46 | 38 | 76.355 |
| 10/09/2026 19:46 | 1 | 76.34 |
| 10/09/2026 19:46 | 60 | 76.34 |
| 10/09/2026 19:46 | 55 | 76.33 |
| 10/09/2026 19:46 | 35 | 76.33 |
| 10/09/2026 19:46 | 30 | 76.33 |
| 10/09/2026 19:46 | 1 | 76.33 |
| 10/09/2026 19:46 | 59 | 76.33 |
| 10/09/2026 19:46 | 80 | 76.33 |
| 10/09/2026 19:46 | 100 | 76.33 |
| 10/09/2026 19:46 | 200 | 76.33 |
| 10/09/2026 19:46 | 100 | 76.33 |
| 10/09/2026 19:46 | 100 | 76.32 |
| 10/09/2026 19:46 | 25 | 76.32 |
| 10/09/2026 19:46 | 8 | 76.32 |
| 10/09/2026 19:46 | 100 | 76.32 |
| 10/09/2026 19:46 | 13 | 76.32 |
| 10/09/2026 19:46 | 87 | 76.325 |
| 10/09/2026 19:46 | 13 | 76.325 |
| 10/09/2026 19:46 | 13 | 76.325 |
| 10/09/2026 19:46 | 13 | 76.325 |
| 10/09/2026 19:46 | 100 | 76.33 |
| 10/09/2026 19:46 | 23 | 76.33 |
| 10/09/2026 19:46 | 74 | 76.33 |
| 10/09/2026 19:46 | 14 | 76.33 |
| 10/09/2026 19:46 | 5 | 76.33 |
| 10/09/2026 19:46 | 20 | 76.33 |
| 10/09/2026 19:46 | 5 | 76.33 |
| 10/09/2026 19:46 | 100 | 76.33 |
| 10/09/2026 19:46 | 2 | 76.34 |
| 10/09/2026 19:46 | 14 | 76.34 |
| 10/09/2026 19:46 | 32 | 76.34 |
| 10/09/2026 19:46 | 3 | 76.34 |
| 10/09/2026 19:46 | 200 | 76.34 |
| 10/09/2026 19:46 | 50 | 76.34 |
| 10/09/2026 19:46 | 3 | 76.34 |
| 10/09/2026 19:46 | 32 | 76.35 |
| 10/09/2026 19:46 | 32 | 76.35 |
| 10/09/2026 19:46 | 32 | 76.35 |
| 10/09/2026 19:46 | 123 | 76.35 |
| 10/09/2026 19:46 | 40 | 76.35 |
| 10/09/2026 19:46 | 21 | 76.36 |
| 10/09/2026 19:46 | 6 | 76.36 |
| 10/09/2026 19:46 | 25 | 76.36 |
| 10/09/2026 19:46 | 4 | 76.36 |
| 10/09/2026 19:46 | 1 | 76.35 |
| 10/09/2026 19:46 | 32 | 76.35 |
| 10/09/2026 19:46 | 40 | 76.35 |
| 10/09/2026 19:46 | 32 | 76.35 |
| 10/09/2026 19:46 | 25 | 76.35 |
| 10/09/2026 19:46 | 33 | 76.34 |
| 10/09/2026 19:46 | 38 | 76.33 |
| 10/09/2026 19:46 | 5 | 76.33 |
| 10/09/2026 19:46 | 33 | 76.33 |
| 10/09/2026 19:46 | 15 | 76.33 |
| 10/09/2026 19:46 | 1 | 76.33 |
| 10/09/2026 19:46 | 20 | 76.33 |
| 10/09/2026 19:46 | 126 | 76.33 |
| 10/09/2026 19:46 | 38 | 76.33 |
| 10/09/2026 19:46 | 38 | 76.33 |
| 10/09/2026 19:46 | 38 | 76.33 |
| 10/09/2026 19:46 | 178 | 76.34 |
| 10/09/2026 19:46 | 100 | 76.34 |
| 10/09/2026 19:46 | 100 | 76.34 |
| 10/09/2026 19:46 | 40 | 76.34 |
| 10/09/2026 19:46 | 25 | 76.34 |
| 10/09/2026 19:46 | 39 | 76.32 |
| 10/09/2026 19:46 | 1 | 76.32 |
| 10/09/2026 19:46 | 40 | 76.32 |
| 10/09/2026 19:46 | 100 | 76.32 |
| 10/09/2026 19:46 | 160 | 76.32 |
| 10/09/2026 19:46 | 40 | 76.32 |
| 10/09/2026 19:46 | 1 | 76.305 |
| 10/09/2026 19:46 | 97 | 76.305 |
| 10/09/2026 19:46 | 3 | 76.305 |
| 10/09/2026 19:46 | 3 | 76.305 |
| 10/09/2026 19:46 | 1 | 76.32 |
| 10/09/2026 19:45 | 13 | 76.31 |
| 10/09/2026 19:45 | 7 | 76.32 |
| 10/09/2026 19:45 | 100 | 76.32 |
| 10/09/2026 19:45 | 25 | 76.32 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 200 | 76.31 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 20 | 76.31 |
| 10/09/2026 19:45 | 25 | 76.31 |
| 10/09/2026 19:45 | 16 | 76.30 |
| 10/09/2026 19:45 | 20 | 76.30 |
| 10/09/2026 19:45 | 11 | 76.30 |
| 10/09/2026 19:45 | 13 | 76.31 |
| 10/09/2026 19:45 | 57 | 76.32 |
| 10/09/2026 19:45 | 74 | 76.32 |
| 10/09/2026 19:45 | 25 | 76.32 |
| 10/09/2026 19:45 | 1 | 76.32 |
| 10/09/2026 19:45 | 100 | 76.32 |
| 10/09/2026 19:45 | 25 | 76.32 |
| 10/09/2026 19:45 | 9 | 76.32 |
| 10/09/2026 19:45 | 4 | 76.32 |
| 10/09/2026 19:45 | 100 | 76.32 |
| 10/09/2026 19:45 | 49 | 76.31 |
| 10/09/2026 19:45 | 251 | 76.31 |
| 10/09/2026 19:45 | 22 | 76.31 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 5 | 76.32 |
| 10/09/2026 19:45 | 5 | 76.32 |
| 10/09/2026 19:45 | 1 | 76.32 |
| 10/09/2026 19:45 | 1 | 76.32 |
| 10/09/2026 19:45 | 1 | 76.32 |
| 10/09/2026 19:45 | 20 | 76.32 |
| 10/09/2026 19:45 | 10 | 76.32 |
| 10/09/2026 19:45 | 8 | 76.32 |
| 10/09/2026 19:45 | 1 | 76.33 |
| 10/09/2026 19:45 | 89 | 76.31 |
| 10/09/2026 19:45 | 11 | 76.31 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 80 | 76.30 |
| 10/09/2026 19:45 | 40 | 76.30 |
| 10/09/2026 19:45 | 22 | 76.30 |
| 10/09/2026 19:45 | 12 | 76.29 |
| 10/09/2026 19:45 | 65 | 76.29 |
| 10/09/2026 19:45 | 1 | 76.29 |
| 10/09/2026 19:45 | 16 | 76.29 |
| 10/09/2026 19:45 | 22 | 76.29 |
| 10/09/2026 19:45 | 104 | 76.29 |
| 10/09/2026 19:45 | 6 | 76.29 |
| 10/09/2026 19:45 | 1 | 76.30 |
| 10/09/2026 19:45 | 22 | 76.30 |
| 10/09/2026 19:45 | 131 | 76.30 |
| 10/09/2026 19:45 | 75 | 76.30 |
| 10/09/2026 19:45 | 40 | 76.30 |
| 10/09/2026 19:45 | 22 | 76.30 |
| 10/09/2026 19:45 | 103 | 76.30 |
| 10/09/2026 19:45 | 19 | 76.30 |
| 10/09/2026 19:45 | 6 | 76.30 |
| 10/09/2026 19:45 | 2 | 76.31 |
| 10/09/2026 19:45 | 6 | 76.30 |
| 10/09/2026 19:45 | 20 | 76.30 |
| 10/09/2026 19:45 | 4 | 76.28 |
| 10/09/2026 19:45 | 25 | 76.29 |
| 10/09/2026 19:45 | 6 | 76.29 |
| 10/09/2026 19:45 | 98 | 76.30 |
| 10/09/2026 19:45 | 2 | 76.30 |
| 10/09/2026 19:45 | 100 | 76.285 |
| 10/09/2026 19:45 | 100 | 76.29 |
| 10/09/2026 19:45 | 30 | 76.29 |
| 10/09/2026 19:45 | 6 | 76.29 |
| 10/09/2026 19:45 | 25 | 76.29 |
| 10/09/2026 19:45 | 3 | 76.29 |
| 10/09/2026 19:45 | 16 | 76.30 |
| 10/09/2026 19:45 | 25 | 76.30 |
| 10/09/2026 19:45 | 6 | 76.30 |
| 10/09/2026 19:45 | 3 | 76.30 |
| 10/09/2026 19:45 | 112 | 76.315 |
| 10/09/2026 19:45 | 100 | 76.315 |
| 10/09/2026 19:45 | 100 | 76.31 |
| 10/09/2026 19:45 | 6 | 76.31 |
| 10/09/2026 19:45 | 100 | 76.295 |
| 10/09/2026 19:45 | 26 | 76.29 |
| 10/09/2026 19:45 | 39 | 76.29 |
| 10/09/2026 19:45 | 1 | 76.29 |
| 10/09/2026 19:45 | 58 | 76.29 |
| 10/09/2026 19:45 | 7 | 76.29 |
| 10/09/2026 19:45 | 100 | 76.29 |
| 10/09/2026 19:45 | 3 | 76.30 |
| 10/09/2026 19:45 | 7 | 76.30 |
| 10/09/2026 19:45 | 55 | 76.305 |
| 10/09/2026 19:45 | 8 | 76.32 |
| 10/09/2026 19:45 | 25 | 76.32 |
| 10/09/2026 19:45 | 100 | 76.295 |
| 10/09/2026 19:45 | 16 | 76.30 |
| 10/09/2026 19:45 | 1 | 76.31 |
| 10/09/2026 19:45 | 92 | 76.32 |
| 10/09/2026 19:45 | 38 | 76.32 |
| 10/09/2026 19:45 | 1 | 76.32 |
| 10/09/2026 19:45 | 25 | 76.32 |
| 10/09/2026 19:45 | 16 | 76.32 |
| 10/09/2026 19:45 | 1 | 76.32 |
| 10/09/2026 19:45 | 1 | 76.32 |
| 10/09/2026 19:45 | 71 | 76.32 |
| 10/09/2026 19:45 | 8 | 76.32 |
| 10/09/2026 19:45 | 200 | 76.32 |
| 10/09/2026 19:45 | 200 | 76.32 |
| 10/09/2026 19:45 | 3 | 76.32 |
| 10/09/2026 19:45 | 200 | 76.32 |
| 10/09/2026 19:45 | 10 | 76.32 |
| 10/09/2026 19:45 | 100 | 76.32 |
| 10/09/2026 19:45 | 3 | 76.32 |
| 10/09/2026 19:45 | 192 | 76.33 |
| 10/09/2026 19:45 | 8 | 76.33 |
| 10/09/2026 19:45 | 162 | 76.28 |
| 10/09/2026 19:45 | 38 | 76.28 |
| 10/09/2026 19:44 | 100 | 76.29 |
| 10/09/2026 19:44 | 100 | 76.29 |
| 10/09/2026 19:44 | 1 | 76.28 |
| 10/09/2026 19:44 | 56 | 76.28 |
| 10/09/2026 19:44 | 18 | 76.28 |
| 10/09/2026 19:44 | 100 | 76.28 |
| 10/09/2026 19:44 | 25 | 76.28 |
| 10/09/2026 19:44 | 136 | 76.28 |
| 10/09/2026 19:44 | 50 | 76.28 |
| 10/09/2026 19:44 | 100 | 76.295 |
| 10/09/2026 19:44 | 18 | 76.29 |
| 10/09/2026 19:44 | 1 | 76.28 |
| 10/09/2026 19:44 | 30 | 76.28 |
| 10/09/2026 19:44 | 13 | 76.28 |
| 10/09/2026 19:44 | 300 | 76.28 |
| 10/09/2026 19:44 | 20 | 76.28 |
| 10/09/2026 19:44 | 13 | 76.28 |
| 10/09/2026 19:44 | 24 | 76.28 |
| 10/09/2026 19:44 | 712 | 76.30 |
| 10/09/2026 19:44 | 17 | 76.30 |
| 10/09/2026 19:44 | 200 | 76.30 |
| 10/09/2026 19:44 | 100 | 76.30 |
| 10/09/2026 19:44 | 100 | 76.30 |
| 10/09/2026 19:44 | 24 | 76.30 |
| 10/09/2026 19:44 | 40 | 76.30 |
| 10/09/2026 19:44 | 105 | 76.30 |
| 10/09/2026 19:44 | 100 | 76.29 |
| 10/09/2026 19:44 | 300 | 76.28 |
| 10/09/2026 19:44 | 40 | 76.28 |
| 10/09/2026 19:44 | 25 | 76.28 |
| 10/09/2026 19:44 | 40 | 76.28 |
| 10/09/2026 19:44 | 25 | 76.29 |
| 10/09/2026 19:44 | 6 | 76.29 |
| 10/09/2026 19:44 | 40 | 76.29 |
| 10/09/2026 19:44 | 100 | 76.30 |
| 10/09/2026 19:44 | 300 | 76.30 |
| 10/09/2026 19:44 | 15 | 76.30 |
| 10/09/2026 19:44 | 20 | 76.30 |
| 10/09/2026 19:44 | 6 | 76.30 |
| 10/09/2026 19:44 | 52 | 76.30 |
| 10/09/2026 19:44 | 100 | 76.31 |
| 10/09/2026 19:44 | 105 | 76.325 |
| 10/09/2026 19:44 | 100 | 76.32 |
| 10/09/2026 19:44 | 5 | 76.30 |
| 10/09/2026 19:44 | 6 | 76.27 |
| 10/09/2026 19:44 | 100 | 76.27 |
| 10/09/2026 19:44 | 8 | 76.26 |
| 10/09/2026 19:44 | 100 | 76.255 |
| 10/09/2026 19:44 | 10 | 76.25 |
| 10/09/2026 19:44 | 10 | 76.255 |
| 10/09/2026 19:44 | 26 | 76.25 |
| 10/09/2026 19:44 | 6 | 76.25 |
| 10/09/2026 19:44 | 14 | 76.26 |
| 10/09/2026 19:44 | 40 | 76.26 |
| 10/09/2026 19:44 | 100 | 76.26 |
| 10/09/2026 19:44 | 100 | 76.27 |
| 10/09/2026 19:44 | 200 | 76.27 |
| 10/09/2026 19:44 | 100 | 76.27 |
| 10/09/2026 19:44 | 99 | 76.28 |
| 10/09/2026 19:44 | 1 | 76.28 |
| 10/09/2026 19:44 | 100 | 76.28 |
| 10/09/2026 19:44 | 10 | 76.28 |
| 10/09/2026 19:44 | 55 | 76.28 |
| 10/09/2026 19:44 | 29 | 76.28 |
| 10/09/2026 19:44 | 100 | 76.28 |
| 10/09/2026 19:44 | 20 | 76.28 |
| 10/09/2026 19:44 | 100 | 76.28 |
| 10/09/2026 19:44 | 66 | 76.30 |
| 10/09/2026 19:44 | 45 | 76.30 |
| 10/09/2026 19:44 | 26 | 76.30 |
| 10/09/2026 19:44 | 40 | 76.30 |
| 10/09/2026 19:44 | 6 | 76.30 |
| 10/09/2026 19:44 | 6 | 76.29 |
| 10/09/2026 19:44 | 60 | 76.31 |
| 10/09/2026 19:44 | 6 | 76.30 |
| 10/09/2026 19:44 | 20 | 76.30 |
| 10/09/2026 19:44 | 200 | 76.28 |
| 10/09/2026 19:44 | 3 | 76.28 |
| 10/09/2026 19:44 | 12 | 76.29 |
| 10/09/2026 19:44 | 46 | 76.28 |
| 10/09/2026 19:44 | 6 | 76.29 |
| 10/09/2026 19:44 | 17 | 76.30 |
| 10/09/2026 19:44 | 6 | 76.30 |
| 10/09/2026 19:44 | 100 | 76.31 |
| 10/09/2026 19:44 | 100 | 76.31 |
| 10/09/2026 19:44 | 40 | 76.31 |
| 10/09/2026 19:44 | 100 | 76.31 |
| 10/09/2026 19:44 | 3 | 76.31 |
| 10/09/2026 19:44 | 14 | 76.32 |
| 10/09/2026 19:44 | 33 | 76.32 |
| 10/09/2026 19:44 | 27 | 76.31 |
| 10/09/2026 19:44 | 100 | 76.31 |
| 10/09/2026 19:44 | 200 | 76.31 |
| 10/09/2026 19:44 | 30 | 76.34 |
| 10/09/2026 19:44 | 10 | 76.34 |
| 10/09/2026 19:44 | 50 | 76.34 |
| 10/09/2026 19:44 | 100 | 76.345 |
| 10/09/2026 19:44 | 1 | 76.35 |
| 10/09/2026 19:44 | 143 | 76.35 |
| 10/09/2026 19:44 | 10 | 76.35 |
| 10/09/2026 19:44 | 100 | 76.36 |
| 10/09/2026 19:44 | 100 | 76.355 |
| 10/09/2026 19:44 | 11 | 76.37 |
| 10/09/2026 19:44 | 25 | 76.37 |
| 10/09/2026 19:44 | 8 | 76.37 |
| 10/09/2026 19:44 | 100 | 76.37 |
| 10/09/2026 19:44 | 100 | 76.38 |
| 10/09/2026 19:44 | 70 | 76.37 |
| 10/09/2026 19:44 | 1 | 76.37 |
| 10/09/2026 19:44 | 29 | 76.37 |
| 10/09/2026 19:44 | 100 | 76.37 |
| 10/09/2026 19:44 | 140 | 76.37 |
| 10/09/2026 19:44 | 26 | 76.37 |
| 10/09/2026 19:43 | 100 | 76.37 |
| 10/09/2026 19:43 | 90 | 76.37 |
| 10/09/2026 19:43 | 110 | 76.37 |
| 10/09/2026 19:43 | 13 | 76.37 |
| 10/09/2026 19:43 | 20 | 76.37 |
| 10/09/2026 19:43 | 100 | 76.37 |
| 10/09/2026 19:43 | 100 | 76.37 |
| 10/09/2026 19:43 | 300 | 76.39 |
| 10/09/2026 19:43 | 56 | 76.39 |
| 10/09/2026 19:43 | 132 | 76.39 |
| 10/09/2026 19:43 | 26 | 76.39 |
| 10/09/2026 19:43 | 59 | 76.39 |
| 10/09/2026 19:43 | 1 | 76.39 |
| 10/09/2026 19:43 | 60 | 76.39 |
| 10/09/2026 19:43 | 25 | 76.39 |
| 10/09/2026 19:43 | 200 | 76.39 |
| 10/09/2026 19:43 | 279 | 76.385 |
| 10/09/2026 19:43 | 100 | 76.385 |
| 10/09/2026 19:43 | 100 | 76.385 |
| 10/09/2026 19:43 | 2 | 76.385 |
| 10/09/2026 19:43 | 27 | 76.385 |
| 10/09/2026 19:43 | 100 | 76.39 |
| 10/09/2026 19:43 | 38 | 76.39 |
| 10/09/2026 19:43 | 100 | 76.39 |
| 10/09/2026 19:43 | 20 | 76.39 |
| 10/09/2026 19:43 | 7 | 76.39 |
| 10/09/2026 19:43 | 7 | 76.39 |
| 10/09/2026 19:43 | 1 | 76.40 |
| 10/09/2026 19:43 | 26 | 76.40 |
| 10/09/2026 19:43 | 1 | 76.395 |
| 10/09/2026 19:43 | 5 | 76.39 |
| 10/09/2026 19:43 | 25 | 76.40 |
| 10/09/2026 19:43 | 25 | 76.40 |
| 10/09/2026 19:43 | 40 | 76.40 |
| 10/09/2026 19:43 | 17 | 76.40 |
| 10/09/2026 19:43 | 1 | 76.40 |
| 10/09/2026 19:43 | 59 | 76.40 |
| 10/09/2026 19:43 | 100 | 76.40 |
| 10/09/2026 19:43 | 36 | 76.40 |
| 10/09/2026 19:43 | 64 | 76.40 |
| 10/09/2026 19:43 | 20 | 76.40 |
| 10/09/2026 19:43 | 100 | 76.40 |
| 10/09/2026 19:43 | 75 | 76.40 |
| 10/09/2026 19:43 | 25 | 76.40 |
| 10/09/2026 19:43 | 100 | 76.41 |
| 10/09/2026 19:43 | 100 | 76.41 |
| 10/09/2026 19:43 | 25 | 76.41 |
| 10/09/2026 19:43 | 6 | 76.41 |
| 10/09/2026 19:43 | 22 | 76.42 |
| 10/09/2026 19:43 | 76 | 76.42 |
| 10/09/2026 19:43 | 32 | 76.42 |
| 10/09/2026 19:43 | 8 | 76.42 |
| 10/09/2026 19:43 | 24 | 76.42 |
| 10/09/2026 19:43 | 70 | 76.42 |
| 10/09/2026 19:43 | 76 | 76.42 |
| 10/09/2026 19:43 | 24 | 76.42 |
| 10/09/2026 19:43 | 24 | 76.41 |
| 10/09/2026 19:43 | 1 | 76.41 |
| 10/09/2026 19:43 | 24 | 76.41 |
| 10/09/2026 19:43 | 13 | 76.415 |
| 10/09/2026 19:43 | 24 | 76.41 |
| 10/09/2026 19:43 | 11 | 76.41 |
| 10/09/2026 19:43 | 5 | 76.41 |
| 10/09/2026 19:43 | 100 | 76.42 |
| 10/09/2026 19:43 | 100 | 76.42 |
| 10/09/2026 19:43 | 100 | 76.42 |
| 10/09/2026 19:43 | 100 | 76.42 |
| 10/09/2026 19:43 | 100 | 76.42 |
| 10/09/2026 19:43 | 19 | 76.42 |
| 10/09/2026 19:43 | 16 | 76.42 |
| 10/09/2026 19:43 | 8 | 76.42 |
| 10/09/2026 19:43 | 100 | 76.43 |
| 10/09/2026 19:43 | 25 | 76.44 |
| 10/09/2026 19:43 | 24 | 76.44 |
| 10/09/2026 19:43 | 24 | 76.44 |
| 10/09/2026 19:43 | 3 | 76.45 |
| 10/09/2026 19:42 | 53 | 76.45 |
| 10/09/2026 19:42 | 100 | 76.45 |
| 10/09/2026 19:42 | 78 | 76.45 |
| 10/09/2026 19:42 | 22 | 76.45 |
| 10/09/2026 19:42 | 59 | 76.46 |
| 10/09/2026 19:42 | 141 | 76.46 |
| 10/09/2026 19:42 | 100 | 76.46 |
| 10/09/2026 19:42 | 26 | 76.47 |
| 10/09/2026 19:42 | 51 | 76.47 |
| 10/09/2026 19:42 | 51 | 76.47 |
| 10/09/2026 19:42 | 3 | 76.47 |
| 10/09/2026 19:42 | 22 | 76.48 |
| 10/09/2026 19:42 | 3 | 76.48 |
| 10/09/2026 19:42 | 100 | 76.47 |
| 10/09/2026 19:42 | 100 | 76.47 |
| 10/09/2026 19:42 | 31 | 76.47 |
| 10/09/2026 19:42 | 69 | 76.47 |
| 10/09/2026 19:42 | 99 | 76.48 |
| 10/09/2026 19:42 | 1 | 76.48 |
| 10/09/2026 19:42 | 25 | 76.48 |
| 10/09/2026 19:42 | 16 | 76.48 |
| 10/09/2026 19:42 | 10 | 76.48 |
| 10/09/2026 19:42 | 100 | 76.48 |
| 10/09/2026 19:42 | 100 | 76.49 |
| 10/09/2026 19:42 | 100 | 76.49 |
| 10/09/2026 19:42 | 102 | 76.49 |
| 10/09/2026 19:42 | 38 | 76.49 |
| 10/09/2026 19:42 | 38 | 76.49 |
| 10/09/2026 19:42 | 5 | 76.49 |
| 10/09/2026 19:42 | 86 | 76.49 |
| 10/09/2026 19:42 | 14 | 76.49 |
| 10/09/2026 19:42 | 25 | 76.48 |
| 10/09/2026 19:42 | 11 | 76.48 |
| 10/09/2026 19:42 | 89 | 76.48 |
| 10/09/2026 19:42 | 1 | 76.47 |
| 10/09/2026 19:42 | 100 | 76.47 |
| 10/09/2026 19:42 | 300 | 76.48 |
| 10/09/2026 19:42 | 38 | 76.48 |
| 10/09/2026 19:42 | 35 | 76.48 |
| 10/09/2026 19:42 | 1 | 76.49 |
| 10/09/2026 19:42 | 30 | 76.49 |
| 10/09/2026 19:42 | 1 | 76.50 |
| 10/09/2026 19:42 | 70 | 76.48 |
| 10/09/2026 19:42 | 70 | 76.48 |
| 10/09/2026 19:42 | 237 | 76.48 |
| 10/09/2026 19:42 | 80 | 76.48 |
| 10/09/2026 19:42 | 40 | 76.47 |
| 10/09/2026 19:42 | 15 | 76.47 |
| 10/09/2026 19:42 | 15 | 76.475 |
| 10/09/2026 19:42 | 2 | 76.47 |
| 10/09/2026 19:42 | 99 | 76.48 |
| 10/09/2026 19:42 | 1 | 76.48 |
| 10/09/2026 19:42 | 100 | 76.48 |
| 10/09/2026 19:42 | 100 | 76.485 |
| 10/09/2026 19:42 | 100 | 76.485 |
| 10/09/2026 19:42 | 146 | 76.485 |
| 10/09/2026 19:42 | 100 | 76.485 |
| 10/09/2026 19:42 | 10 | 76.49 |
| 10/09/2026 19:42 | 30 | 76.49 |
| 10/09/2026 19:42 | 103 | 76.49 |
| 10/09/2026 19:42 | 1 | 76.49 |
| 10/09/2026 19:42 | 24 | 76.50 |
| 10/09/2026 19:42 | 10 | 76.50 |
| 10/09/2026 19:41 | 80 | 76.49 |
| 10/09/2026 19:41 | 20 | 76.49 |
| 10/09/2026 19:41 | 63 | 76.49 |
| 10/09/2026 19:41 | 17 | 76.49 |
| 10/09/2026 19:41 | 100 | 76.47 |
| 10/09/2026 19:41 | 300 | 76.47 |
| 10/09/2026 19:41 | 4 | 76.475 |
| 10/09/2026 19:41 | 100 | 76.47 |
| 10/09/2026 19:41 | 29 | 76.47 |
| 10/09/2026 19:41 | 100 | 76.47 |
| 10/09/2026 19:41 | 100 | 76.44 |
| 10/09/2026 19:41 | 20 | 76.40 |
| 10/09/2026 19:41 | 25 | 76.40 |
| 10/09/2026 19:41 | 20 | 76.39 |
| 10/09/2026 19:41 | 11 | 76.40 |
| 10/09/2026 19:41 | 20 | 76.41 |
| 10/09/2026 19:41 | 6 | 76.40 |
| 10/09/2026 19:41 | 10 | 76.39 |
| 10/09/2026 19:41 | 100 | 76.39 |
| 10/09/2026 19:41 | 18 | 76.40 |
| 10/09/2026 19:41 | 44 | 76.40 |
| 10/09/2026 19:41 | 38 | 76.40 |
| 10/09/2026 19:41 | 24 | 76.40 |
| 10/09/2026 19:41 | 61 | 76.40 |
| 10/09/2026 19:41 | 100 | 76.40 |
| 10/09/2026 19:41 | 8 | 76.41 |
| 10/09/2026 19:41 | 92 | 76.41 |
| 10/09/2026 19:41 | 100 | 76.41 |
| 10/09/2026 19:41 | 50 | 76.41 |
| 10/09/2026 19:41 | 37 | 76.42 |
| 10/09/2026 19:41 | 100 | 76.42 |
| 10/09/2026 19:41 | 100 | 76.44 |
| 10/09/2026 19:41 | 171 | 76.445 |
| 10/09/2026 19:41 | 100 | 76.445 |
| 10/09/2026 19:41 | 60 | 76.43 |
| 10/09/2026 19:41 | 34 | 76.42 |
| 10/09/2026 19:41 | 65 | 76.42 |
| 10/09/2026 19:41 | 1 | 76.42 |
| 10/09/2026 19:41 | 28 | 76.42 |
| 10/09/2026 19:41 | 100 | 76.42 |
| 10/09/2026 19:41 | 100 | 76.42 |
| 10/09/2026 19:41 | 100 | 76.42 |
| 10/09/2026 19:41 | 40 | 76.42 |
| 10/09/2026 19:40 | 35 | 76.41 |
| 10/09/2026 19:40 | 300 | 76.41 |
| 10/09/2026 19:40 | 25 | 76.41 |
| 10/09/2026 19:40 | 10 | 76.41 |
| 10/09/2026 19:40 | 65 | 76.42 |
| 10/09/2026 19:40 | 35 | 76.42 |
| 10/09/2026 19:40 | 60 | 76.44 |
| 10/09/2026 19:40 | 20 | 76.43 |
| 10/09/2026 19:40 | 8 | 76.42 |
| 10/09/2026 19:40 | 25 | 76.42 |
| 10/09/2026 19:40 | 20 | 76.42 |
| 10/09/2026 19:40 | 100 | 76.41 |
| 10/09/2026 19:40 | 8 | 76.41 |
| 10/09/2026 19:40 | 92 | 76.41 |
| 10/09/2026 19:40 | 100 | 76.41 |
| 10/09/2026 19:40 | 100 | 76.41 |
| 10/09/2026 19:40 | 16 | 76.42 |
| 10/09/2026 19:40 | 48 | 76.42 |
| 10/09/2026 19:40 | 10 | 76.42 |
| 10/09/2026 19:40 | 400 | 76.43 |
| 10/09/2026 19:40 | 6 | 76.43 |
| 10/09/2026 19:40 | 50 | 76.44 |
| 10/09/2026 19:40 | 33 | 76.44 |
| 10/09/2026 19:40 | 58 | 76.44 |
| 10/09/2026 19:40 | 16 | 76.44 |
| 10/09/2026 19:40 | 1 | 76.44 |
| 10/09/2026 19:40 | 25 | 76.44 |
| 10/09/2026 19:40 | 84 | 76.44 |
| 10/09/2026 19:40 | 16 | 76.44 |
| 10/09/2026 19:40 | 100 | 76.44 |
| 10/09/2026 19:40 | 20 | 76.46 |
| 10/09/2026 19:40 | 15 | 76.47 |
| 10/09/2026 19:40 | 19 | 76.48 |
| 10/09/2026 19:40 | 35 | 76.48 |
| 10/09/2026 19:40 | 40 | 76.48 |
| 10/09/2026 19:40 | 38 | 76.48 |
| 10/09/2026 19:40 | 59 | 76.49 |
| 10/09/2026 19:40 | 17 | 76.49 |
| 10/09/2026 19:40 | 90 | 76.48 |
| 10/09/2026 19:40 | 40 | 76.48 |
| 10/09/2026 19:40 | 35 | 76.48 |
| 10/09/2026 19:40 | 2 | 76.48 |
| 10/09/2026 19:40 | 17 | 76.48 |
| 10/09/2026 19:40 | 1 | 76.49 |
| 10/09/2026 19:40 | 20 | 76.49 |
| 10/09/2026 19:40 | 20 | 76.49 |
| 10/09/2026 19:40 | 20 | 76.49 |
| 10/09/2026 19:40 | 100 | 76.49 |
| 10/09/2026 19:40 | 200 | 76.49 |
| 10/09/2026 19:40 | 10 | 76.49 |
| 10/09/2026 19:40 | 40 | 76.49 |
| 10/09/2026 19:40 | 20 | 76.48 |
| 10/09/2026 19:40 | 117 | 76.48 |
| 10/09/2026 19:40 | 2 | 76.48 |
| 10/09/2026 19:40 | 20 | 76.48 |
| 10/09/2026 19:40 | 51 | 76.48 |
| 10/09/2026 19:40 | 76 | 76.48 |
| 10/09/2026 19:40 | 25 | 76.48 |
| 10/09/2026 19:40 | 40 | 76.48 |
| 10/09/2026 19:40 | 8 | 76.48 |
| 10/09/2026 19:40 | 50 | 76.48 |
| 10/09/2026 19:40 | 100 | 76.48 |
| 10/09/2026 19:40 | 59 | 76.49 |
| 10/09/2026 19:40 | 60 | 76.49 |
| 10/09/2026 19:40 | 2 | 76.49 |
| 10/09/2026 19:40 | 1 | 76.50 |
| 10/09/2026 19:40 | 62 | 76.50 |
| 10/09/2026 19:40 | 238 | 76.50 |
| 10/09/2026 19:40 | 62 | 76.50 |
| 10/09/2026 19:40 | 38 | 76.50 |
| 10/09/2026 19:40 | 62 | 76.50 |
| 10/09/2026 19:40 | 100 | 76.50 |
| 10/09/2026 19:40 | 20 | 76.50 |
| 10/09/2026 19:40 | 60 | 76.47 |
| 10/09/2026 19:40 | 35 | 76.46 |
| 10/09/2026 19:40 | 17 | 76.45 |
| 10/09/2026 19:40 | 22 | 76.45 |
| 10/09/2026 19:40 | 100 | 76.45 |
| 10/09/2026 19:40 | 80 | 76.45 |
| 10/09/2026 19:40 | 17 | 76.45 |
| 10/09/2026 19:40 | 35 | 76.45 |
| 10/09/2026 19:40 | 100 | 76.45 |
| 10/09/2026 19:40 | 200 | 76.45 |
| 10/09/2026 19:40 | 9 | 76.47 |
| 10/09/2026 19:40 | 16 | 76.46 |
| 10/09/2026 19:40 | 24 | 76.46 |
| 10/09/2026 19:40 | 20 | 76.45 |
| 10/09/2026 19:40 | 10 | 76.45 |
| 10/09/2026 19:40 | 1 | 76.44 |
| 10/09/2026 19:40 | 10 | 76.44 |
| 10/09/2026 19:40 | 100 | 76.44 |
| 10/09/2026 19:40 | 43 | 76.45 |
| 10/09/2026 19:40 | 38 | 76.45 |
| 10/09/2026 19:40 | 10 | 76.45 |
| 10/09/2026 19:39 | 120 | 76.44 |
| 10/09/2026 19:39 | 4 | 76.44 |
| 10/09/2026 19:39 | 1 | 76.44 |
| 10/09/2026 19:39 | 60 | 76.43 |
| 10/09/2026 19:39 | 100 | 76.43 |
| 10/09/2026 19:39 | 20 | 76.41 |
| 10/09/2026 19:39 | 4 | 76.41 |
| 10/09/2026 19:39 | 38 | 76.40 |
| 10/09/2026 19:39 | 38 | 76.40 |
| 10/09/2026 19:39 | 100 | 76.40 |
| 10/09/2026 19:39 | 100 | 76.40 |
| 10/09/2026 19:39 | 96 | 76.40 |
| 10/09/2026 19:39 | 4 | 76.40 |
| 10/09/2026 19:39 | 5 | 76.41 |
| 10/09/2026 19:39 | 21 | 76.41 |
| 10/09/2026 19:39 | 53 | 76.41 |
| 10/09/2026 19:39 | 43 | 76.41 |
| 10/09/2026 19:39 | 8 | 76.42 |
| 10/09/2026 19:39 | 60 | 76.415 |
| 10/09/2026 19:39 | 6 | 76.42 |
| 10/09/2026 19:39 | 6 | 76.43 |
| 10/09/2026 19:39 | 2 | 76.425 |
| 10/09/2026 19:39 | 60 | 76.41 |
| 10/09/2026 19:39 | 13 | 76.41 |
| 10/09/2026 19:39 | 87 | 76.41 |
| 10/09/2026 19:39 | 20 | 76.41 |
| 10/09/2026 19:39 | 12 | 76.40 |
| 10/09/2026 19:39 | 60 | 76.39 |
| 10/09/2026 19:39 | 60 | 76.39 |
| 10/09/2026 19:39 | 48 | 76.38 |
| 10/09/2026 19:39 | 52 | 76.37 |
| 10/09/2026 19:39 | 48 | 76.37 |
| 10/09/2026 19:39 | 100 | 76.36 |
| 10/09/2026 19:39 | 60 | 76.36 |
| 10/09/2026 19:39 | 70 | 76.36 |
| 10/09/2026 19:39 | 100 | 76.35 |
| 10/09/2026 19:39 | 100 | 76.35 |
| 10/09/2026 19:39 | 6 | 76.35 |
| 10/09/2026 19:39 | 37 | 76.35 |
| 10/09/2026 19:39 | 100 | 76.35 |
| 10/09/2026 19:39 | 20 | 76.35 |
| 10/09/2026 19:39 | 100 | 76.36 |
| 10/09/2026 19:39 | 100 | 76.36 |
| 10/09/2026 19:39 | 23 | 76.36 |
| 10/09/2026 19:39 | 100 | 76.36 |
| 10/09/2026 19:39 | 300 | 76.37 |
| 10/09/2026 19:39 | 30 | 76.37 |
| 10/09/2026 19:39 | 70 | 76.37 |
| 10/09/2026 19:39 | 30 | 76.37 |
| 10/09/2026 19:38 | 100 | 76.375 |
| 10/09/2026 19:38 | 100 | 76.37 |
| 10/09/2026 19:38 | 17 | 76.37 |
| 10/09/2026 19:38 | 54 | 76.37 |
| 10/09/2026 19:38 | 9 | 76.37 |
| 10/09/2026 19:38 | 6 | 76.37 |
| 10/09/2026 19:38 | 100 | 76.37 |
| 10/09/2026 19:38 | 4 | 76.38 |
| 10/09/2026 19:38 | 70 | 76.39 |
| 10/09/2026 19:38 | 30 | 76.39 |
| 10/09/2026 19:38 | 70 | 76.38 |
| 10/09/2026 19:38 | 60 | 76.38 |
| 10/09/2026 19:38 | 8 | 76.37 |
| 10/09/2026 19:38 | 6 | 76.37 |
| 10/09/2026 19:38 | 100 | 76.365 |
| 10/09/2026 19:38 | 23 | 76.37 |
| 10/09/2026 19:38 | 20 | 76.38 |
| 10/09/2026 19:38 | 100 | 76.38 |
| 10/09/2026 19:38 | 100 | 76.375 |
| 10/09/2026 19:38 | 1 | 76.38 |
| 10/09/2026 19:38 | 100 | 76.38 |
| 10/09/2026 19:38 | 182 | 76.38 |
| 10/09/2026 19:38 | 100 | 76.38 |
| 10/09/2026 19:38 | 38 | 76.38 |
| 10/09/2026 19:38 | 10 | 76.38 |
| 10/09/2026 19:38 | 2 | 76.39 |
| 10/09/2026 19:38 | 30 | 76.39 |
| 10/09/2026 19:38 | 30 | 76.39 |
| 10/09/2026 19:38 | 10 | 76.39 |
| 10/09/2026 19:38 | 10 | 76.40 |
| 10/09/2026 19:38 | 58 | 76.40 |
| 10/09/2026 19:38 | 8 | 76.40 |
| 10/09/2026 19:38 | 100 | 76.415 |
| 10/09/2026 19:38 | 20 | 76.43 |
| 10/09/2026 19:38 | 1 | 76.42 |
| 10/09/2026 19:38 | 11 | 76.42 |
| 10/09/2026 19:38 | 44 | 76.42 |
| 10/09/2026 19:38 | 56 | 76.42 |
| 10/09/2026 19:38 | 6 | 76.42 |
| 10/09/2026 19:38 | 34 | 76.42 |
| 10/09/2026 19:37 | 48 | 76.445 |
| 10/09/2026 19:37 | 20 | 76.43 |
| 10/09/2026 19:37 | 20 | 76.42 |
| 10/09/2026 19:37 | 52 | 76.42 |
| 10/09/2026 19:37 | 60 | 76.40 |
| 10/09/2026 19:37 | 87 | 76.40 |
| 10/09/2026 19:37 | 13 | 76.40 |
| 10/09/2026 19:37 | 8 | 76.40 |
| 10/09/2026 19:37 | 20 | 76.38 |
| 10/09/2026 19:37 | 20 | 76.37 |
| 10/09/2026 19:37 | 100 | 76.365 |
| 10/09/2026 19:37 | 6 | 76.35 |
| 10/09/2026 19:37 | 100 | 76.35 |
| 10/09/2026 19:37 | 100 | 76.35 |
| 10/09/2026 19:37 | 20 | 76.34 |
| 10/09/2026 19:37 | 30 | 76.34 |
| 10/09/2026 19:37 | 48 | 76.32 |
| 10/09/2026 19:37 | 200 | 76.315 |
| 10/09/2026 19:37 | 100 | 76.315 |
| 10/09/2026 19:37 | 52 | 76.32 |
| 10/09/2026 19:37 | 10 | 76.33 |
| 10/09/2026 19:36 | 100 | 76.34 |
| 10/09/2026 19:36 | 25 | 76.34 |
| 10/09/2026 19:36 | 4 | 76.34 |
| 10/09/2026 19:36 | 99 | 76.35 |
| 10/09/2026 19:36 | 1 | 76.35 |
| 10/09/2026 19:36 | 100 | 76.34 |
| 10/09/2026 19:36 | 59 | 76.34 |
| 10/09/2026 19:36 | 25 | 76.35 |
| 10/09/2026 19:36 | 2 | 76.35 |
| 10/09/2026 19:36 | 500 | 76.35 |
| 10/09/2026 19:36 | 55 | 76.35 |
| 10/09/2026 19:36 | 43 | 76.35 |
| 10/09/2026 19:36 | 100 | 76.37 |
| 10/09/2026 19:36 | 300 | 76.37 |
| 10/09/2026 19:36 | 100 | 76.37 |
| 10/09/2026 19:36 | 100 | 76.37 |
| 10/09/2026 19:36 | 90 | 76.365 |
| 10/09/2026 19:36 | 300 | 76.37 |
| 10/09/2026 19:36 | 16 | 76.365 |
| 10/09/2026 19:36 | 64 | 76.365 |
| 10/09/2026 19:36 | 50 | 76.36 |
| 10/09/2026 19:36 | 13 | 76.36 |
| 10/09/2026 19:36 | 2 | 76.36 |
| 10/09/2026 19:36 | 26 | 76.36 |
| 10/09/2026 19:36 | 4 | 76.37 |
| 10/09/2026 19:36 | 50 | 76.37 |
| 10/09/2026 19:36 | 100 | 76.37 |
| 10/09/2026 19:36 | 52 | 76.37 |
| 10/09/2026 19:36 | 2 | 76.37 |
| 10/09/2026 19:36 | 40 | 76.38 |
| 10/09/2026 19:36 | 2 | 76.38 |
| 10/09/2026 19:36 | 60 | 76.37 |
| 10/09/2026 19:36 | 12 | 76.37 |
| 10/09/2026 19:36 | 1 | 76.37 |
| 10/09/2026 19:36 | 87 | 76.37 |
| 10/09/2026 19:36 | 4 | 76.36 |
| 10/09/2026 19:36 | 20 | 76.36 |
| 10/09/2026 19:36 | 2 | 76.36 |
| 10/09/2026 19:36 | 6 | 76.35 |
| 10/09/2026 19:36 | 20 | 76.35 |
| 10/09/2026 19:36 | 29 | 76.35 |
| 10/09/2026 19:36 | 14 | 76.365 |
| 10/09/2026 19:36 | 6 | 76.37 |
| 10/09/2026 19:36 | 25 | 76.37 |
| 10/09/2026 19:36 | 20 | 76.37 |
| 10/09/2026 19:36 | 100 | 76.36 |
| 10/09/2026 19:36 | 30 | 76.36 |
| 10/09/2026 19:36 | 1 | 76.36 |
| 10/09/2026 19:36 | 10 | 76.38 |
| 10/09/2026 19:36 | 100 | 76.38 |
| 10/09/2026 19:36 | 4 | 76.38 |
| 10/09/2026 19:36 | 100 | 76.39 |
| 10/09/2026 19:36 | 100 | 76.39 |
| 10/09/2026 19:36 | 25 | 76.38 |
| 10/09/2026 19:36 | 6 | 76.38 |
| 10/09/2026 19:36 | 12 | 76.38 |
| 10/09/2026 19:36 | 24 | 76.38 |
| 10/09/2026 19:36 | 10 | 76.38 |
| 10/09/2026 19:36 | 12 | 76.38 |
| 10/09/2026 19:36 | 24 | 76.38 |
| 10/09/2026 19:36 | 19 | 76.37 |
| 10/09/2026 19:36 | 43 | 76.37 |
| 10/09/2026 19:36 | 20 | 76.37 |
| 10/09/2026 19:36 | 18 | 76.38 |
| 10/09/2026 19:36 | 82 | 76.38 |
| 10/09/2026 19:36 | 43 | 76.38 |
| 10/09/2026 19:36 | 57 | 76.38 |
| 10/09/2026 19:36 | 38 | 76.38 |
| 10/09/2026 19:36 | 1 | 76.38 |
| 10/09/2026 19:36 | 100 | 76.39 |
| 10/09/2026 19:36 | 100 | 76.39 |
| 10/09/2026 19:36 | 200 | 76.40 |
| 10/09/2026 19:36 | 52 | 76.41 |
| 10/09/2026 19:36 | 53 | 76.42 |
| 10/09/2026 19:36 | 40 | 76.42 |
| 10/09/2026 19:36 | 8 | 76.42 |
| 10/09/2026 19:36 | 25 | 76.42 |
| 10/09/2026 19:36 | 40 | 76.42 |
| 10/09/2026 19:36 | 34 | 76.43 |
| 10/09/2026 19:36 | 154 | 76.43 |
| 10/09/2026 19:36 | 46 | 76.43 |
| 10/09/2026 19:36 | 20 | 76.42 |
| 10/09/2026 19:36 | 100 | 76.42 |
| 10/09/2026 19:36 | 100 | 76.42 |
| 10/09/2026 19:36 | 20 | 76.43 |
| 10/09/2026 19:36 | 80 | 76.43 |
| 10/09/2026 19:36 | 100 | 76.43 |
| 10/09/2026 19:36 | 30 | 76.43 |
| 10/09/2026 19:36 | 54 | 76.44 |
| 10/09/2026 19:36 | 25 | 76.44 |
| 10/09/2026 19:36 | 217 | 76.47 |
| 10/09/2026 19:36 | 100 | 76.47 |
| 10/09/2026 19:36 | 8 | 76.47 |
| 10/09/2026 19:36 | 25 | 76.47 |
| 10/09/2026 19:36 | 20 | 76.47 |
| 10/09/2026 19:36 | 1 | 76.46 |
| 10/09/2026 19:36 | 76 | 76.46 |
| 10/09/2026 19:36 | 29 | 76.46 |
| 10/09/2026 19:36 | 100 | 76.46 |
| 10/09/2026 19:35 | 60 | 76.48 |
| 10/09/2026 19:35 | 120 | 76.46 |
| 10/09/2026 19:35 | 10 | 76.45 |
| 10/09/2026 19:35 | 18 | 76.45 |
| 10/09/2026 19:35 | 20 | 76.44 |
| 10/09/2026 19:35 | 8 | 76.44 |
| 10/09/2026 19:35 | 25 | 76.44 |
| 10/09/2026 19:35 | 40 | 76.44 |
| 10/09/2026 19:35 | 100 | 76.42 |
| 10/09/2026 19:35 | 17 | 76.42 |
| 10/09/2026 19:35 | 40 | 76.42 |
| 10/09/2026 19:35 | 2 | 76.42 |
| 10/09/2026 19:35 | 100 | 76.43 |
| 10/09/2026 19:35 | 13 | 76.43 |
| 10/09/2026 19:35 | 300 | 76.45 |
| 10/09/2026 19:35 | 41 | 76.45 |
| 10/09/2026 19:35 | 20 | 76.45 |
| 10/09/2026 19:35 | 100 | 76.45 |
| 10/09/2026 19:35 | 10 | 76.45 |
| 10/09/2026 19:35 | 37 | 76.45 |
| 10/09/2026 19:35 | 25 | 76.45 |
| 10/09/2026 19:35 | 25 | 76.44 |
| 10/09/2026 19:35 | 37 | 76.44 |
| 10/09/2026 19:35 | 13 | 76.44 |
| 10/09/2026 19:35 | 20 | 76.45 |
| 10/09/2026 19:35 | 1 | 76.46 |
| 10/09/2026 19:35 | 32 | 76.46 |
| 10/09/2026 19:35 | 55 | 76.46 |
| 10/09/2026 19:35 | 36 | 76.46 |
| 10/09/2026 19:35 | 95 | 76.46 |
| 10/09/2026 19:35 | 28 | 76.47 |
| 10/09/2026 19:35 | 100 | 76.48 |
| 10/09/2026 19:35 | 28 | 76.47 |
| 10/09/2026 19:35 | 100 | 76.47 |
| 10/09/2026 19:35 | 10 | 76.47 |
| 10/09/2026 19:35 | 100 | 76.45 |
| 10/09/2026 19:35 | 100 | 76.43 |
| 10/09/2026 19:35 | 1 | 76.43 |
| 10/09/2026 19:35 | 100 | 76.43 |
| 10/09/2026 19:35 | 11 | 76.43 |
| 10/09/2026 19:35 | 21 | 76.43 |
| 10/09/2026 19:35 | 100 | 76.43 |
| 10/09/2026 19:35 | 22 | 76.44 |
| 10/09/2026 19:35 | 48 | 76.44 |
| 10/09/2026 19:35 | 2 | 76.44 |
| 10/09/2026 19:35 | 100 | 76.44 |
| 10/09/2026 19:35 | 1 | 76.44 |
| 10/09/2026 19:35 | 10 | 76.44 |
| 10/09/2026 19:35 | 100 | 76.44 |
| 10/09/2026 19:35 | 72 | 76.44 |
| 10/09/2026 19:35 | 16 | 76.44 |
| 10/09/2026 19:35 | 12 | 76.44 |
| 10/09/2026 19:35 | 53 | 76.44 |
| 10/09/2026 19:35 | 1 | 76.44 |
| 10/09/2026 19:35 | 36 | 76.44 |
| 10/09/2026 19:35 | 100 | 76.44 |
| 10/09/2026 19:35 | 40 | 76.44 |
| 10/09/2026 19:35 | 1 | 76.42 |
| 10/09/2026 19:35 | 40 | 76.42 |
| 10/09/2026 19:35 | 40 | 76.42 |
| 10/09/2026 19:35 | 70 | 76.42 |
| 10/09/2026 19:35 | 70 | 76.42 |
| 10/09/2026 19:35 | 40 | 76.41 |
| 10/09/2026 19:35 | 22 | 76.41 |
| 10/09/2026 19:35 | 10 | 76.41 |
| 10/09/2026 19:35 | 88 | 76.40 |
| 10/09/2026 19:35 | 28 | 76.40 |
| 10/09/2026 19:35 | 10 | 76.40 |
| 10/09/2026 19:35 | 25 | 76.40 |
| 10/09/2026 19:35 | 8 | 76.40 |
| 10/09/2026 19:35 | 100 | 76.40 |
| 10/09/2026 19:35 | 100 | 76.39 |
| 10/09/2026 19:35 | 130 | 76.39 |
| 10/09/2026 19:35 | 1 | 76.39 |
| 10/09/2026 19:35 | 65 | 76.39 |
| 10/09/2026 19:35 | 40 | 76.39 |
| 10/09/2026 19:35 | 87 | 76.39 |
| 10/09/2026 19:35 | 100 | 76.39 |
| 10/09/2026 19:35 | 58 | 76.39 |
| 10/09/2026 19:35 | 1 | 76.39 |
| 10/09/2026 19:35 | 100 | 76.39 |
| 10/09/2026 19:35 | 19 | 76.39 |
| 10/09/2026 19:35 | 100 | 76.39 |
| 10/09/2026 19:35 | 25 | 76.41 |
| 10/09/2026 19:35 | 1 | 76.41 |
| 10/09/2026 19:35 | 4 | 76.41 |
| 10/09/2026 19:34 | 100 | 76.41 |
| 10/09/2026 19:34 | 25 | 76.41 |
| 10/09/2026 19:34 | 24 | 76.41 |
| 10/09/2026 19:34 | 4 | 76.41 |
| 10/09/2026 19:34 | 200 | 76.42 |
| 10/09/2026 19:34 | 100 | 76.41 |
| 10/09/2026 19:34 | 60 | 76.41 |
| 10/09/2026 19:34 | 60 | 76.41 |
| 10/09/2026 19:34 | 118 | 76.41 |
| 10/09/2026 19:34 | 2 | 76.41 |
| 10/09/2026 19:34 | 100 | 76.40 |
| 10/09/2026 19:34 | 23 | 76.385 |
| 10/09/2026 19:34 | 19 | 76.385 |
| 10/09/2026 19:34 | 100 | 76.39 |
| 10/09/2026 19:34 | 100 | 76.39 |
| 10/09/2026 19:34 | 8 | 76.40 |
| 10/09/2026 19:34 | 10 | 76.40 |
| 10/09/2026 19:34 | 36 | 76.41 |
| 10/09/2026 19:34 | 6 | 76.41 |
| 10/09/2026 19:34 | 6 | 76.41 |
| 10/09/2026 19:34 | 1 | 76.41 |
| 10/09/2026 19:34 | 93 | 76.41 |
| 10/09/2026 19:34 | 50 | 76.42 |
| 10/09/2026 19:34 | 6 | 76.42 |
| 10/09/2026 19:34 | 52 | 76.425 |
| 10/09/2026 19:34 | 1 | 76.42 |
| 10/09/2026 19:34 | 13 | 76.43 |
| 10/09/2026 19:34 | 1 | 76.43 |
| 10/09/2026 19:34 | 2 | 76.43 |
| 10/09/2026 19:34 | 100 | 76.43 |
| 10/09/2026 19:34 | 31 | 76.45 |
| 10/09/2026 19:33 | 100 | 76.45 |
| 10/09/2026 19:33 | 100 | 76.44 |
| 10/09/2026 19:33 | 4 | 76.44 |
| 10/09/2026 19:33 | 60 | 76.44 |
| 10/09/2026 19:33 | 46 | 76.42 |
| 10/09/2026 19:33 | 1 | 76.42 |
| 10/09/2026 19:33 | 53 | 76.42 |
| 10/09/2026 19:33 | 60 | 76.42 |
| 10/09/2026 19:33 | 6 | 76.42 |
| 10/09/2026 19:33 | 4 | 76.41 |
| 10/09/2026 19:33 | 4 | 76.415 |
| 10/09/2026 19:33 | 18 | 76.415 |
| 10/09/2026 19:33 | 20 | 76.415 |
| 10/09/2026 19:33 | 20 | 76.41 |
| 10/09/2026 19:33 | 3 | 76.39 |
| 10/09/2026 19:33 | 41 | 76.41 |
| 10/09/2026 19:33 | 300 | 76.41 |
| 10/09/2026 19:33 | 100 | 76.39 |
| 10/09/2026 19:33 | 100 | 76.38 |
| 10/09/2026 19:33 | 227 | 76.38 |
| 10/09/2026 19:33 | 20 | 76.38 |
| 10/09/2026 19:33 | 3 | 76.38 |
| 10/09/2026 19:33 | 6 | 76.37 |
| 10/09/2026 19:33 | 100 | 76.36 |
| 10/09/2026 19:33 | 42 | 76.35 |
| 10/09/2026 19:33 | 38 | 76.35 |
| 10/09/2026 19:33 | 6 | 76.35 |
| 10/09/2026 19:33 | 20 | 76.35 |
| 10/09/2026 19:33 | 30 | 76.35 |
| 10/09/2026 19:33 | 6 | 76.35 |
| 10/09/2026 19:33 | 10 | 76.35 |
| 10/09/2026 19:33 | 28 | 76.35 |
| 10/09/2026 19:33 | 51 | 76.36 |
| 10/09/2026 19:33 | 50 | 76.36 |
| 10/09/2026 19:33 | 100 | 76.36 |
| 10/09/2026 19:33 | 100 | 76.36 |
| 10/09/2026 19:33 | 100 | 76.36 |
| 10/09/2026 19:33 | 98 | 76.37 |
| 10/09/2026 19:33 | 1 | 76.37 |
| 10/09/2026 19:33 | 40 | 76.36 |
| 10/09/2026 19:33 | 20 | 76.36 |
| 10/09/2026 19:33 | 40 | 76.36 |
| 10/09/2026 19:33 | 60 | 76.34 |
| 10/09/2026 19:33 | 40 | 76.33 |
| 10/09/2026 19:33 | 20 | 76.33 |
| 10/09/2026 19:33 | 6 | 76.31 |
| 10/09/2026 19:33 | 20 | 76.31 |
| 10/09/2026 19:33 | 70 | 76.31 |
| 10/09/2026 19:33 | 25 | 76.31 |
| 10/09/2026 19:33 | 17 | 76.29 |
| 10/09/2026 19:33 | 83 | 76.29 |
| 10/09/2026 19:33 | 42 | 76.28 |
| 10/09/2026 19:33 | 14 | 76.28 |
| 10/09/2026 19:33 | 46 | 76.28 |
| 10/09/2026 19:33 | 19 | 76.28 |
| 10/09/2026 19:33 | 1 | 76.28 |
| 10/09/2026 19:33 | 100 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 14 | 76.28 |
| 10/09/2026 19:32 | 65 | 76.28 |
| 10/09/2026 19:32 | 1 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 40 | 76.27 |
| 10/09/2026 19:32 | 4 | 76.27 |
| 10/09/2026 19:32 | 249 | 76.26 |
| 10/09/2026 19:32 | 25 | 76.26 |
| 10/09/2026 19:32 | 20 | 76.26 |
| 10/09/2026 19:32 | 6 | 76.26 |
| 10/09/2026 19:32 | 4 | 76.24 |
| 10/09/2026 19:32 | 50 | 76.26 |
| 10/09/2026 19:32 | 11 | 76.26 |
| 10/09/2026 19:32 | 10 | 76.26 |
| 10/09/2026 19:32 | 100 | 76.26 |
| 10/09/2026 19:32 | 100 | 76.26 |
| 10/09/2026 19:32 | 122 | 76.275 |
| 10/09/2026 19:32 | 100 | 76.275 |
| 10/09/2026 19:32 | 14 | 76.28 |
| 10/09/2026 19:32 | 4 | 76.28 |
| 10/09/2026 19:32 | 300 | 76.275 |
| 10/09/2026 19:32 | 42 | 76.28 |
| 10/09/2026 19:32 | 38 | 76.28 |
| 10/09/2026 19:32 | 20 | 76.28 |
| 10/09/2026 19:32 | 1 | 76.26 |
| 10/09/2026 19:32 | 2 | 76.26 |
| 10/09/2026 19:32 | 100 | 76.26 |
| 10/09/2026 19:32 | 100 | 76.26 |
| 10/09/2026 19:32 | 131 | 76.27 |
| 10/09/2026 19:32 | 100 | 76.27 |
| 10/09/2026 19:32 | 100 | 76.27 |
| 10/09/2026 19:32 | 100 | 76.265 |
| 10/09/2026 19:32 | 16 | 76.27 |
| 10/09/2026 19:32 | 15 | 76.29 |
| 10/09/2026 19:32 | 100 | 76.305 |
| 10/09/2026 19:32 | 68 | 76.30 |
| 10/09/2026 19:32 | 100 | 76.295 |
| 10/09/2026 19:32 | 14 | 76.30 |
| 10/09/2026 19:32 | 1 | 76.30 |
| 10/09/2026 19:32 | 1 | 76.30 |
| 10/09/2026 19:32 | 1 | 76.30 |
| 10/09/2026 19:32 | 100 | 76.29 |
| 10/09/2026 19:32 | 100 | 76.29 |
| 10/09/2026 19:32 | 100 | 76.29 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 1 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.28 |
| 10/09/2026 19:32 | 48 | 76.28 |
| 10/09/2026 19:32 | 26 | 76.28 |
| 10/09/2026 19:32 | 26 | 76.28 |
| 10/09/2026 19:32 | 7 | 76.28 |
| 10/09/2026 19:32 | 93 | 76.28 |
| 10/09/2026 19:32 | 1 | 76.28 |
| 10/09/2026 19:32 | 6 | 76.28 |
| 10/09/2026 19:32 | 93 | 76.28 |
| 10/09/2026 19:32 | 100 | 76.27 |
| 10/09/2026 19:32 | 25 | 76.27 |
| 10/09/2026 19:32 | 10 | 76.27 |
| 10/09/2026 19:32 | 1 | 76.27 |
| 10/09/2026 19:32 | 39 | 76.28 |
| 10/09/2026 19:32 | 20 | 76.28 |
| 10/09/2026 19:32 | 25 | 76.28 |
| 10/09/2026 19:32 | 4 | 76.28 |
| 10/09/2026 19:32 | 40 | 76.27 |
| 10/09/2026 19:32 | 25 | 76.27 |
| 10/09/2026 19:32 | 32 | 76.29 |
| 10/09/2026 19:32 | 8 | 76.29 |
| 10/09/2026 19:32 | 16 | 76.29 |
| 10/09/2026 19:32 | 4 | 76.31 |
| 10/09/2026 19:32 | 6 | 76.31 |
| 10/09/2026 19:32 | 19 | 76.31 |
| 10/09/2026 19:32 | 100 | 76.315 |
| 10/09/2026 19:32 | 40 | 76.32 |
| 10/09/2026 19:32 | 41 | 76.32 |
| 10/09/2026 19:32 | 6 | 76.33 |
| 10/09/2026 19:32 | 1 | 76.34 |
| 10/09/2026 19:32 | 70 | 76.34 |
| 10/09/2026 19:32 | 40 | 76.34 |
| 10/09/2026 19:32 | 1 | 76.34 |
| 10/09/2026 19:32 | 200 | 76.34 |
| 10/09/2026 19:32 | 5 | 76.34 |
| 10/09/2026 19:32 | 12 | 76.34 |
| 10/09/2026 19:32 | 3 | 76.385 |
| 10/09/2026 19:32 | 23 | 76.39 |
| 10/09/2026 19:32 | 20 | 76.37 |
| 10/09/2026 19:32 | 6 | 76.37 |
| 10/09/2026 19:32 | 25 | 76.37 |
| 10/09/2026 19:32 | 1 | 76.37 |
| 10/09/2026 19:32 | 18 | 76.35 |
| 10/09/2026 19:32 | 40 | 76.35 |
| 10/09/2026 19:32 | 60 | 76.35 |
| 10/09/2026 19:32 | 60 | 76.35 |
| 10/09/2026 19:32 | 20 | 76.33 |
| 10/09/2026 19:32 | 41 | 76.31 |
| 10/09/2026 19:32 | 59 | 76.31 |
| 10/09/2026 19:32 | 6 | 76.31 |
| 10/09/2026 19:31 | 18 | 76.31 |
| 10/09/2026 19:31 | 12 | 76.31 |
| 10/09/2026 19:31 | 1 | 76.31 |
| 10/09/2026 19:31 | 1 | 76.31 |
| 10/09/2026 19:31 | 6 | 76.31 |
| 10/09/2026 19:31 | 32 | 76.32 |
| 10/09/2026 19:31 | 10 | 76.33 |
| 10/09/2026 19:31 | 6 | 76.33 |
| 10/09/2026 19:31 | 40 | 76.33 |
| 10/09/2026 19:31 | 25 | 76.33 |
| 10/09/2026 19:31 | 20 | 76.34 |
| 10/09/2026 19:31 | 70 | 76.32 |
| 10/09/2026 19:31 | 20 | 76.32 |
| 10/09/2026 19:31 | 100 | 76.32 |
| 10/09/2026 19:31 | 20 | 76.31 |
| 10/09/2026 19:31 | 144 | 76.31 |
| 10/09/2026 19:31 | 20 | 76.31 |
| 10/09/2026 19:31 | 66 | 76.32 |
| 10/09/2026 19:31 | 17 | 76.32 |
| 10/09/2026 19:31 | 32 | 76.32 |
| 10/09/2026 19:31 | 100 | 76.32 |
| 10/09/2026 19:31 | 25 | 76.33 |
| 10/09/2026 19:31 | 6 | 76.33 |
| 10/09/2026 19:31 | 40 | 76.33 |
| 10/09/2026 19:31 | 6 | 76.33 |
| 10/09/2026 19:31 | 59 | 76.32 |
| 10/09/2026 19:31 | 100 | 76.305 |
| 10/09/2026 19:31 | 1 | 76.31 |
| 10/09/2026 19:31 | 1 | 76.31 |
| 10/09/2026 19:31 | 80 | 76.30 |
| 10/09/2026 19:31 | 200 | 76.30 |
| 10/09/2026 19:31 | 100 | 76.29 |
| 10/09/2026 19:31 | 25 | 76.28 |
| 10/09/2026 19:31 | 1 | 76.28 |
| 10/09/2026 19:31 | 74 | 76.28 |
| 10/09/2026 19:31 | 100 | 76.28 |
| 10/09/2026 19:31 | 20 | 76.27 |
| 10/09/2026 19:31 | 25 | 76.28 |
| 10/09/2026 19:31 | 8 | 76.28 |
| 10/09/2026 19:31 | 100 | 76.28 |
| 10/09/2026 19:31 | 100 | 76.28 |
| 10/09/2026 19:31 | 80 | 76.29 |
| 10/09/2026 19:31 | 1 | 76.29 |
| 10/09/2026 19:31 | 200 | 76.29 |
| 10/09/2026 19:31 | 100 | 76.29 |
| 10/09/2026 19:31 | 23 | 76.29 |
| 10/09/2026 19:31 | 38 | 76.30 |
| 10/09/2026 19:31 | 481 | 76.30 |
| 10/09/2026 19:31 | 16 | 76.30 |
| 10/09/2026 19:31 | 10 | 76.30 |
| 10/09/2026 19:31 | 91 | 76.30 |
| 10/09/2026 19:31 | 9 | 76.30 |
| 10/09/2026 19:31 | 41 | 76.30 |
| 10/09/2026 19:31 | 50 | 76.30 |
| 10/09/2026 19:31 | 38 | 76.30 |
| 10/09/2026 19:31 | 100 | 76.30 |
| 10/09/2026 19:31 | 20 | 76.30 |
| 10/09/2026 19:31 | 100 | 76.29 |
| 10/09/2026 19:31 | 100 | 76.29 |
| 10/09/2026 19:30 | 100 | 76.26 |
| 10/09/2026 19:30 | 60 | 76.25 |
| 10/09/2026 19:30 | 100 | 76.25 |
| 10/09/2026 19:30 | 1 | 76.245 |
| 10/09/2026 19:30 | 1 | 76.24 |
| 10/09/2026 19:30 | 26 | 76.24 |
| 10/09/2026 19:30 | 21 | 76.24 |
| 10/09/2026 19:30 | 100 | 76.24 |
| 10/09/2026 19:30 | 100 | 76.24 |
| 10/09/2026 19:30 | 10 | 76.24 |
| 10/09/2026 19:30 | 1 | 76.23 |
| 10/09/2026 19:30 | 15 | 76.23 |
| 10/09/2026 19:30 | 25 | 76.23 |
| 10/09/2026 19:30 | 62 | 76.23 |
| 10/09/2026 19:30 | 28 | 76.23 |
| 10/09/2026 19:30 | 18 | 76.23 |
| 10/09/2026 19:30 | 100 | 76.23 |
| 10/09/2026 19:30 | 33 | 76.23 |
| 10/09/2026 19:30 | 19 | 76.23 |
| 10/09/2026 19:30 | 100 | 76.24 |
| 10/09/2026 19:30 | 300 | 76.24 |
| 10/09/2026 19:30 | 9 | 76.24 |
| 10/09/2026 19:30 | 2 | 76.24 |
| 10/09/2026 19:30 | 20 | 76.25 |
| 10/09/2026 19:30 | 64 | 76.25 |
| 10/09/2026 19:30 | 15 | 76.25 |
| 10/09/2026 19:30 | 40 | 76.25 |
| 10/09/2026 19:30 | 25 | 76.25 |
| 10/09/2026 19:30 | 20 | 76.24 |
| 10/09/2026 19:30 | 3 | 76.24 |
| 10/09/2026 19:30 | 2 | 76.25 |
| 10/09/2026 19:30 | 1 | 76.25 |
| 10/09/2026 19:30 | 17 | 76.25 |
| 10/09/2026 19:30 | 100 | 76.25 |
| 10/09/2026 19:30 | 60 | 76.25 |
| 10/09/2026 19:30 | 100 | 76.25 |
| 10/09/2026 19:30 | 100 | 76.25 |
| 10/09/2026 19:30 | 50 | 76.25 |
| 10/09/2026 19:30 | 20 | 76.25 |
| 10/09/2026 19:30 | 39 | 76.25 |
| 10/09/2026 19:30 | 2 | 76.25 |
| 10/09/2026 19:30 | 3 | 76.27 |
| 10/09/2026 19:30 | 2 | 76.26 |
| 10/09/2026 19:30 | 50 | 76.26 |
| 10/09/2026 19:30 | 12 | 76.26 |
| 10/09/2026 19:30 | 3 | 76.27 |
| 10/09/2026 19:30 | 50 | 76.27 |
| 10/09/2026 19:30 | 25 | 76.27 |
| 10/09/2026 19:30 | 24 | 76.27 |
| 10/09/2026 19:30 | 25 | 76.27 |
| 10/09/2026 19:30 | 100 | 76.29 |
| 10/09/2026 19:30 | 24 | 76.30 |
| 10/09/2026 19:30 | 1 | 76.30 |
| 10/09/2026 19:30 | 18 | 76.30 |
| 10/09/2026 19:30 | 18 | 76.30 |
| 10/09/2026 19:30 | 76 | 76.30 |
| 10/09/2026 19:30 | 5 | 76.30 |
| 10/09/2026 19:30 | 50 | 76.30 |
| 10/09/2026 19:30 | 4 | 76.30 |
| 10/09/2026 19:30 | 1 | 76.30 |
| 10/09/2026 19:30 | 82 | 76.30 |
| 10/09/2026 19:30 | 50 | 76.29 |
| 10/09/2026 19:30 | 5 | 76.29 |
| 10/09/2026 19:30 | 25 | 76.28 |
| 10/09/2026 19:30 | 4 | 76.28 |
| 10/09/2026 19:30 | 100 | 76.27 |
| 10/09/2026 19:30 | 60 | 76.26 |
| 10/09/2026 19:30 | 60 | 76.26 |
| 10/09/2026 19:30 | 100 | 76.26 |
| 10/09/2026 19:30 | 1 | 76.25 |
| 10/09/2026 19:29 | 100 | 76.26 |
| 10/09/2026 19:29 | 100 | 76.26 |
| 10/09/2026 19:29 | 100 | 76.26 |
| 10/09/2026 19:29 | 100 | 76.26 |
| 10/09/2026 19:29 | 100 | 76.26 |
| 10/09/2026 19:29 | 100 | 76.27 |
| 10/09/2026 19:29 | 100 | 76.27 |
| 10/09/2026 19:29 | 16 | 76.28 |
| 10/09/2026 19:29 | 12 | 76.28 |
| 10/09/2026 19:29 | 100 | 76.28 |
| 10/09/2026 19:29 | 100 | 76.28 |
| 10/09/2026 19:29 | 10 | 76.29 |
| 10/09/2026 19:29 | 100 | 76.30 |
| 10/09/2026 19:29 | 360 | 76.30 |
| 10/09/2026 19:29 | 15 | 76.30 |
| 10/09/2026 19:29 | 49 | 76.30 |
| 10/09/2026 19:29 | 10 | 76.30 |
| 10/09/2026 19:29 | 25 | 76.30 |
| 10/09/2026 19:29 | 16 | 76.30 |
| 10/09/2026 19:29 | 60 | 76.30 |
| 10/09/2026 19:29 | 120 | 76.27 |
| 10/09/2026 19:29 | 20 | 76.27 |
| 10/09/2026 19:29 | 4 | 76.27 |
| 10/09/2026 19:29 | 4 | 76.27 |
| 10/09/2026 19:29 | 139 | 76.24 |
| 10/09/2026 19:29 | 15 | 76.24 |
| 10/09/2026 19:29 | 49 | 76.24 |
| 10/09/2026 19:29 | 38 | 76.24 |
| 10/09/2026 19:29 | 60 | 76.24 |
| 10/09/2026 19:29 | 25 | 76.24 |
| 10/09/2026 19:29 | 22 | 76.24 |
| 10/09/2026 19:29 | 100 | 76.26 |
| 10/09/2026 19:29 | 50 | 76.26 |
| 10/09/2026 19:29 | 40 | 76.26 |
| 10/09/2026 19:29 | 36 | 76.25 |
| 10/09/2026 19:29 | 1 | 76.25 |
| 10/09/2026 19:29 | 23 | 76.25 |
| 10/09/2026 19:29 | 19 | 76.25 |
| 10/09/2026 19:29 | 1 | 76.26 |
| 10/09/2026 19:29 | 14 | 76.26 |
| 10/09/2026 19:29 | 2 | 76.26 |
| 10/09/2026 19:29 | 10 | 76.26 |
| 10/09/2026 19:28 | 1 | 76.29 |
| 10/09/2026 19:28 | 100 | 76.29 |
| 10/09/2026 19:28 | 10 | 76.28 |
| 10/09/2026 19:28 | 25 | 76.29 |
| 10/09/2026 19:28 | 60 | 76.29 |
| 10/09/2026 19:28 | 25 | 76.29 |
| 10/09/2026 19:28 | 4 | 76.29 |
| 10/09/2026 19:28 | 1 | 76.27 |
| 10/09/2026 19:28 | 29 | 76.28 |
| 10/09/2026 19:28 | 2 | 76.28 |
| 10/09/2026 19:28 | 15 | 76.28 |
| 10/09/2026 19:28 | 50 | 76.29 |
| 10/09/2026 19:27 | 59 | 76.30 |
| 10/09/2026 19:27 | 1 | 76.30 |
| 10/09/2026 19:27 | 98 | 76.30 |
| 10/09/2026 19:27 | 100 | 76.27 |
| 10/09/2026 19:27 | 26 | 76.26 |
| 10/09/2026 19:27 | 2 | 76.26 |
| 10/09/2026 19:27 | 44 | 76.26 |
| 10/09/2026 19:27 | 60 | 76.27 |
| 10/09/2026 19:27 | 60 | 76.26 |
| 10/09/2026 19:27 | 65 | 76.26 |
| 10/09/2026 19:27 | 1 | 76.26 |
| 10/09/2026 19:27 | 14 | 76.26 |
| 10/09/2026 19:27 | 80 | 76.26 |
| 10/09/2026 19:27 | 100 | 76.26 |
| 10/09/2026 19:27 | 80 | 76.26 |
| 10/09/2026 19:27 | 15 | 76.25 |
| 10/09/2026 19:27 | 1 | 76.24 |
| 10/09/2026 19:27 | 31 | 76.25 |
| 10/09/2026 19:27 | 15 | 76.25 |
| 10/09/2026 19:27 | 1 | 76.27 |
| 10/09/2026 19:27 | 59 | 76.27 |
| 10/09/2026 19:27 | 100 | 76.27 |
| 10/09/2026 19:27 | 80 | 76.27 |
| 10/09/2026 19:27 | 6 | 76.26 |
| 10/09/2026 19:27 | 30 | 76.25 |
| 10/09/2026 19:27 | 100 | 76.255 |
| 10/09/2026 19:26 | 14 | 76.27 |
| 10/09/2026 19:26 | 50 | 76.27 |
| 10/09/2026 19:26 | 20 | 76.27 |
| 10/09/2026 19:26 | 4 | 76.27 |
| 10/09/2026 19:26 | 34 | 76.27 |
| 10/09/2026 19:26 | 4 | 76.28 |
| 10/09/2026 19:26 | 32 | 76.28 |
| 10/09/2026 19:26 | 100 | 76.28 |
| 10/09/2026 19:26 | 140 | 76.26 |
| 10/09/2026 19:26 | 6 | 76.26 |
| 10/09/2026 19:26 | 32 | 76.26 |
| 10/09/2026 19:26 | 4 | 76.26 |
| 10/09/2026 19:26 | 100 | 76.255 |
| 10/09/2026 19:26 | 100 | 76.25 |
| 10/09/2026 19:26 | 200 | 76.25 |
| 10/09/2026 19:26 | 25 | 76.25 |
| 10/09/2026 19:26 | 131 | 76.25 |
| 10/09/2026 19:26 | 100 | 76.25 |
| 10/09/2026 19:26 | 491 | 76.26 |
| 10/09/2026 19:26 | 7 | 76.26 |
| 10/09/2026 19:26 | 2 | 76.26 |
| 10/09/2026 19:26 | 9 | 76.26 |
| 10/09/2026 19:26 | 24 | 76.26 |
| 10/09/2026 19:26 | 7 | 76.26 |
| 10/09/2026 19:26 | 34 | 76.26 |
| 10/09/2026 19:26 | 65 | 76.26 |
| 10/09/2026 19:26 | 1 | 76.26 |
| 10/09/2026 19:26 | 109 | 76.26 |
| 10/09/2026 19:26 | 18 | 76.26 |
| 10/09/2026 19:26 | 39 | 76.26 |
| 10/09/2026 19:26 | 38 | 76.27 |
| 10/09/2026 19:26 | 38 | 76.27 |
| 10/09/2026 19:26 | 6 | 76.28 |
| 10/09/2026 19:26 | 4 | 76.28 |
| 10/09/2026 19:26 | 80 | 76.27 |
| 10/09/2026 19:26 | 20 | 76.27 |
| 10/09/2026 19:26 | 36 | 76.27 |
| 10/09/2026 19:26 | 31 | 76.27 |
| 10/09/2026 19:26 | 15 | 76.27 |
| 10/09/2026 19:26 | 14 | 76.28 |
| 10/09/2026 19:26 | 40 | 76.27 |
| 10/09/2026 19:26 | 1 | 76.28 |
| 10/09/2026 19:26 | 25 | 76.28 |
| 10/09/2026 19:26 | 6 | 76.28 |
| 10/09/2026 19:26 | 5 | 76.27 |
| 10/09/2026 19:26 | 40 | 76.27 |
| 10/09/2026 19:26 | 8 | 76.28 |
| 10/09/2026 19:26 | 82 | 76.28 |
| 10/09/2026 19:26 | 18 | 76.28 |
| 10/09/2026 19:26 | 100 | 76.28 |
| 10/09/2026 19:26 | 6 | 76.28 |
| 10/09/2026 19:26 | 66 | 76.28 |
| 10/09/2026 19:26 | 75 | 76.30 |
| 10/09/2026 19:26 | 25 | 76.30 |
| 10/09/2026 19:26 | 40 | 76.29 |
| 10/09/2026 19:26 | 6 | 76.29 |
| 10/09/2026 19:26 | 43 | 76.29 |
| 10/09/2026 19:26 | 34 | 76.30 |
| 10/09/2026 19:26 | 6 | 76.30 |
| 10/09/2026 19:26 | 27 | 76.30 |
| 10/09/2026 19:26 | 100 | 76.30 |
| 10/09/2026 19:26 | 2 | 76.30 |
| 10/09/2026 19:26 | 10 | 76.30 |
| 10/09/2026 19:26 | 40 | 76.30 |
| 10/09/2026 19:26 | 100 | 76.30 |
| 10/09/2026 19:26 | 14 | 76.30 |
| 10/09/2026 19:26 | 2 | 76.31 |
| 10/09/2026 19:26 | 38 | 76.33 |
| 10/09/2026 19:26 | 100 | 76.33 |
| 10/09/2026 19:26 | 200 | 76.33 |
| 10/09/2026 19:26 | 13 | 76.33 |
| 10/09/2026 19:26 | 35 | 76.30 |
| 10/09/2026 19:26 | 199 | 76.30 |
| 10/09/2026 19:26 | 1 | 76.30 |
| 10/09/2026 19:26 | 800 | 76.30 |
| 10/09/2026 19:26 | 300 | 76.29 |
| 10/09/2026 19:26 | 100 | 76.29 |
| 10/09/2026 19:26 | 100 | 76.28 |
| 10/09/2026 19:26 | 1 | 76.28 |
| 10/09/2026 19:26 | 2 | 76.27 |
| 10/09/2026 19:25 | 18 | 76.28 |
| 10/09/2026 19:25 | 51 | 76.28 |
| 10/09/2026 19:25 | 100 | 76.28 |
| 10/09/2026 19:25 | 56 | 76.28 |
| 10/09/2026 19:25 | 78 | 76.28 |
| 10/09/2026 19:25 | 26 | 76.28 |
| 10/09/2026 19:25 | 100 | 76.28 |
| 10/09/2026 19:25 | 100 | 76.28 |
| 10/09/2026 19:25 | 2 | 76.27 |
| 10/09/2026 19:25 | 300 | 76.25 |
| 10/09/2026 19:25 | 34 | 76.25 |
| 10/09/2026 19:25 | 65 | 76.25 |
| 10/09/2026 19:25 | 1 | 76.25 |
| 10/09/2026 19:25 | 100 | 76.25 |
| 10/09/2026 19:25 | 8 | 76.25 |
| 10/09/2026 19:25 | 21 | 76.25 |
| 10/09/2026 19:25 | 4 | 76.24 |
| 10/09/2026 19:25 | 25 | 76.24 |
| 10/09/2026 19:25 | 100 | 76.24 |
| 10/09/2026 19:25 | 40 | 76.24 |
| 10/09/2026 19:25 | 50 | 76.23 |
| 10/09/2026 19:25 | 100 | 76.22 |
| 10/09/2026 19:25 | 6 | 76.22 |
| 10/09/2026 19:25 | 40 | 76.21 |
| 10/09/2026 19:25 | 3 | 76.21 |
| 10/09/2026 19:25 | 15 | 76.21 |
| 10/09/2026 19:25 | 82 | 76.20 |
| 10/09/2026 19:25 | 18 | 76.20 |
| 10/09/2026 19:25 | 1 | 76.20 |
| 10/09/2026 19:25 | 99 | 76.20 |
| 10/09/2026 19:25 | 8 | 76.20 |
| 10/09/2026 19:25 | 107 | 76.20 |
| 10/09/2026 19:25 | 64 | 76.20 |
| 10/09/2026 19:25 | 18 | 76.20 |
| 10/09/2026 19:25 | 18 | 76.20 |
| 10/09/2026 19:25 | 244 | 76.15 |
| 10/09/2026 19:25 | 56 | 76.15 |
| 10/09/2026 19:25 | 44 | 76.155 |
| 10/09/2026 19:25 | 56 | 76.155 |
| 10/09/2026 19:25 | 100 | 76.16 |
| 10/09/2026 19:25 | 25 | 76.17 |
| 10/09/2026 19:25 | 4 | 76.17 |
| 10/09/2026 19:25 | 5 | 76.17 |
| 10/09/2026 19:25 | 1 | 76.16 |
| 10/09/2026 19:25 | 98 | 76.16 |
| 10/09/2026 19:25 | 8 | 76.16 |
| 10/09/2026 19:25 | 99 | 76.16 |
| 10/09/2026 19:25 | 1 | 76.16 |
| 10/09/2026 19:25 | 107 | 76.16 |
| 10/09/2026 19:25 | 25 | 76.15 |
| 10/09/2026 19:25 | 38 | 76.14 |
| 10/09/2026 19:25 | 38 | 76.14 |
| 10/09/2026 19:25 | 38 | 76.14 |
| 10/09/2026 19:25 | 15 | 76.14 |
| 10/09/2026 19:25 | 23 | 76.14 |
| 10/09/2026 19:25 | 100 | 76.14 |
| 10/09/2026 19:25 | 100 | 76.14 |
| 10/09/2026 19:25 | 38 | 76.14 |
| 10/09/2026 19:25 | 100 | 76.14 |
| 10/09/2026 19:25 | 38 | 76.14 |
| 10/09/2026 19:25 | 100 | 76.14 |
| 10/09/2026 19:25 | 8 | 76.13 |
| 10/09/2026 19:25 | 100 | 76.13 |
| 10/09/2026 19:25 | 27 | 76.13 |
| 10/09/2026 19:25 | 36 | 76.13 |
| 10/09/2026 19:25 | 91 | 76.13 |
| 10/09/2026 19:25 | 79 | 76.13 |
| 10/09/2026 19:25 | 30 | 76.13 |
| 10/09/2026 19:25 | 1 | 76.13 |
| 10/09/2026 19:25 | 100 | 76.13 |
| 10/09/2026 19:24 | 100 | 76.11 |
| 10/09/2026 19:24 | 10 | 76.125 |
| 10/09/2026 19:24 | 3 | 76.13 |
| 10/09/2026 19:24 | 38 | 76.12 |
| 10/09/2026 19:24 | 62 | 76.12 |
| 10/09/2026 19:24 | 3 | 76.12 |
| 10/09/2026 19:24 | 1 | 76.12 |
| 10/09/2026 19:24 | 100 | 76.12 |
| 10/09/2026 19:24 | 100 | 76.12 |
| 10/09/2026 19:24 | 102 | 76.12 |
| 10/09/2026 19:24 | 1 | 76.12 |
| 10/09/2026 19:24 | 100 | 76.12 |
| 10/09/2026 19:24 | 40 | 76.13 |
| 10/09/2026 19:24 | 100 | 76.14 |
| 10/09/2026 19:24 | 99 | 76.12 |
| 10/09/2026 19:24 | 1 | 76.12 |
| 10/09/2026 19:24 | 44 | 76.105 |
| 10/09/2026 19:24 | 156 | 76.105 |
| 10/09/2026 19:24 | 100 | 76.105 |
| 10/09/2026 19:24 | 100 | 76.09 |
| 10/09/2026 19:24 | 100 | 76.09 |
| 10/09/2026 19:24 | 100 | 76.09 |
| 10/09/2026 19:24 | 39 | 76.09 |
| 10/09/2026 19:24 | 4 | 76.09 |
| 10/09/2026 19:24 | 24 | 76.09 |
| 10/09/2026 19:24 | 38 | 76.09 |
| 10/09/2026 19:24 | 38 | 76.085 |
| 10/09/2026 19:24 | 38 | 76.095 |
| 10/09/2026 19:24 | 6 | 76.05 |
| 10/09/2026 19:24 | 14 | 76.04 |
| 10/09/2026 19:24 | 1 | 76.05 |
| 10/09/2026 19:24 | 190 | 76.05 |
| 10/09/2026 19:24 | 110 | 76.05 |
| 10/09/2026 19:24 | 60 | 76.05 |
| 10/09/2026 19:24 | 200 | 76.05 |
| 10/09/2026 19:24 | 200 | 76.05 |
| 10/09/2026 19:24 | 34 | 76.04 |
| 10/09/2026 19:24 | 65 | 76.04 |
| 10/09/2026 19:24 | 1 | 76.04 |
| 10/09/2026 19:24 | 100 | 76.04 |
| 10/09/2026 19:24 | 6 | 76.04 |
| 10/09/2026 19:24 | 25 | 76.04 |
| 10/09/2026 19:24 | 100 | 76.04 |
| 10/09/2026 19:24 | 48 | 76.03 |
| 10/09/2026 19:24 | 4 | 76.03 |
| 10/09/2026 19:23 | 200 | 76.00 |
| 10/09/2026 19:23 | 100 | 76.00 |
| 10/09/2026 19:23 | 100 | 76.00 |
| 10/09/2026 19:23 | 91 | 76.00 |
| 10/09/2026 19:23 | 25 | 76.00 |
| 10/09/2026 19:23 | 100 | 75.99 |
| 10/09/2026 19:23 | 100 | 75.985 |
| 10/09/2026 19:23 | 38 | 75.98 |
| 10/09/2026 19:23 | 11 | 76.00 |
| 10/09/2026 19:23 | 40 | 76.00 |
| 10/09/2026 19:23 | 15 | 76.02 |
| 10/09/2026 19:23 | 50 | 76.02 |
| 10/09/2026 19:23 | 1 | 76.02 |
| 10/09/2026 19:23 | 36 | 76.02 |
| 10/09/2026 19:23 | 24 | 76.03 |
| 10/09/2026 19:23 | 100 | 76.04 |
| 10/09/2026 19:23 | 114 | 76.035 |
| 10/09/2026 19:23 | 25 | 76.04 |
| 10/09/2026 19:23 | 1 | 76.04 |
| 10/09/2026 19:23 | 74 | 76.04 |
| 10/09/2026 19:23 | 100 | 76.04 |
| 10/09/2026 19:23 | 100 | 76.04 |
| 10/09/2026 19:23 | 25 | 76.04 |
| 10/09/2026 19:23 | 129 | 76.05 |
| 10/09/2026 19:23 | 100 | 76.04 |
| 10/09/2026 19:23 | 6 | 76.04 |
| 10/09/2026 19:23 | 25 | 76.04 |
| 10/09/2026 19:23 | 19 | 76.04 |
| 10/09/2026 19:23 | 1 | 76.03 |
| 10/09/2026 19:23 | 24 | 76.02 |
| 10/09/2026 19:23 | 1 | 76.02 |
| 10/09/2026 19:23 | 100 | 76.02 |
| 10/09/2026 19:23 | 40 | 76.02 |
| 10/09/2026 19:23 | 60 | 76.01 |
| 10/09/2026 19:23 | 38 | 75.99 |
| 10/09/2026 19:23 | 26 | 75.98 |
| 10/09/2026 19:23 | 1 | 75.98 |
| 10/09/2026 19:23 | 1 | 75.98 |
| 10/09/2026 19:23 | 50 | 75.99 |
| 10/09/2026 19:23 | 17 | 76.00 |
| 10/09/2026 19:23 | 21 | 76.00 |
| 10/09/2026 19:23 | 50 | 76.00 |
| 10/09/2026 19:23 | 12 | 76.00 |
| 10/09/2026 19:23 | 25 | 76.00 |
| 10/09/2026 19:23 | 8 | 76.00 |
| 10/09/2026 19:23 | 25 | 76.01 |
| 10/09/2026 19:23 | 4 | 76.01 |
| 10/09/2026 19:23 | 6 | 76.01 |
| 10/09/2026 19:23 | 1 | 76.03 |
| 10/09/2026 19:23 | 1 | 76.03 |
| 10/09/2026 19:23 | 5 | 76.00 |
| 10/09/2026 19:23 | 3 | 76.00 |
| 10/09/2026 19:23 | 5 | 76.00 |
| 10/09/2026 19:23 | 6 | 76.01 |
| 10/09/2026 19:22 | 25 | 76.02 |
| 10/09/2026 19:22 | 4 | 76.02 |
| 10/09/2026 19:22 | 10 | 76.02 |
| 10/09/2026 19:22 | 40 | 76.02 |
| 10/09/2026 19:22 | 5 | 76.02 |
| 10/09/2026 19:22 | 100 | 76.01 |
| 10/09/2026 19:22 | 25 | 76.01 |
| 10/09/2026 19:22 | 6 | 76.01 |
| 10/09/2026 19:22 | 40 | 76.00 |
| 10/09/2026 19:22 | 48 | 76.00 |
| 10/09/2026 19:22 | 25 | 76.00 |
| 10/09/2026 19:22 | 40 | 75.99 |
| 10/09/2026 19:22 | 23 | 75.97 |
| 10/09/2026 19:22 | 1 | 75.96 |
| 10/09/2026 19:22 | 10 | 75.96 |
| 10/09/2026 19:22 | 54 | 75.97 |
| 10/09/2026 19:22 | 15 | 75.97 |
| 10/09/2026 19:22 | 1 | 75.97 |
| 10/09/2026 19:22 | 100 | 75.97 |
| 10/09/2026 19:22 | 19 | 75.99 |
| 10/09/2026 19:22 | 19 | 75.99 |
| 10/09/2026 19:22 | 48 | 75.99 |
| 10/09/2026 19:22 | 25 | 75.99 |
| 10/09/2026 19:22 | 8 | 75.99 |
| 10/09/2026 19:22 | 8 | 75.99 |
| 10/09/2026 19:22 | 171 | 75.98 |
| 10/09/2026 19:22 | 26 | 75.98 |
| 10/09/2026 19:22 | 24 | 75.98 |
| 10/09/2026 19:22 | 26 | 75.98 |
| 10/09/2026 19:22 | 2 | 75.98 |
| 10/09/2026 19:22 | 1 | 75.98 |
| 10/09/2026 19:22 | 94 | 75.99 |
| 10/09/2026 19:22 | 51 | 75.99 |
| 10/09/2026 19:22 | 100 | 75.99 |
| 10/09/2026 19:22 | 29 | 75.99 |
| 10/09/2026 19:22 | 8 | 75.99 |
| 10/09/2026 19:22 | 25 | 75.99 |
| 10/09/2026 19:22 | 55 | 76.01 |
| 10/09/2026 19:22 | 25 | 76.01 |
| 10/09/2026 19:22 | 20 | 76.01 |
| 10/09/2026 19:22 | 6 | 76.01 |
| 10/09/2026 19:22 | 296 | 76.00 |
| 10/09/2026 19:22 | 100 | 76.00 |
| 10/09/2026 19:22 | 20 | 76.00 |
| 10/09/2026 19:22 | 3 | 76.00 |
| 10/09/2026 19:22 | 40 | 75.99 |
| 10/09/2026 19:22 | 25 | 75.99 |
| 10/09/2026 19:22 | 51 | 75.99 |
| 10/09/2026 19:22 | 10 | 75.99 |
| 10/09/2026 19:22 | 105 | 75.98 |
| 10/09/2026 19:22 | 100 | 75.98 |
| 10/09/2026 19:22 | 100 | 75.98 |
| 10/09/2026 19:22 | 100 | 75.98 |
| 10/09/2026 19:22 | 25 | 75.98 |
| 10/09/2026 19:22 | 40 | 75.965 |
| 10/09/2026 19:22 | 40 | 75.96 |
| 10/09/2026 19:22 | 6 | 75.96 |
| 10/09/2026 19:22 | 100 | 75.97 |
| 10/09/2026 19:22 | 25 | 75.96 |
| 10/09/2026 19:22 | 25 | 75.96 |
| 10/09/2026 19:22 | 6 | 75.96 |
| 10/09/2026 19:22 | 4 | 75.97 |
| 10/09/2026 19:22 | 8 | 75.98 |
| 10/09/2026 19:22 | 41 | 75.98 |
| 10/09/2026 19:22 | 59 | 75.98 |
| 10/09/2026 19:22 | 3 | 75.97 |
| 10/09/2026 19:22 | 2 | 75.97 |
| 10/09/2026 19:22 | 50 | 75.97 |
| 10/09/2026 19:22 | 1 | 75.97 |
| 10/09/2026 19:22 | 25 | 75.97 |
| 10/09/2026 19:22 | 5 | 75.97 |
| 10/09/2026 19:22 | 119 | 75.97 |
| 10/09/2026 19:22 | 63 | 75.97 |
| 10/09/2026 19:22 | 2 | 75.97 |
| 10/09/2026 19:22 | 3 | 75.97 |
| 10/09/2026 19:22 | 8 | 75.98 |
| 10/09/2026 19:21 | 1 | 75.97 |
| 10/09/2026 19:21 | 23 | 75.96 |
| 10/09/2026 19:21 | 40 | 75.96 |
| 10/09/2026 19:21 | 4 | 75.97 |
| 10/09/2026 19:21 | 21 | 75.97 |
| 10/09/2026 19:21 | 4 | 75.97 |
| 10/09/2026 19:21 | 20 | 75.98 |
| 10/09/2026 19:21 | 8 | 75.98 |
| 10/09/2026 19:21 | 25 | 75.98 |
| 10/09/2026 19:21 | 80 | 75.95 |
| 10/09/2026 19:21 | 70 | 75.94 |
| 10/09/2026 19:21 | 100 | 75.94 |
| 10/09/2026 19:21 | 100 | 75.92 |
| 10/09/2026 19:20 | 100 | 75.92 |
| 10/09/2026 19:20 | 39 | 75.92 |
| 10/09/2026 19:20 | 21 | 75.92 |
| 10/09/2026 19:20 | 131 | 75.92 |
| 10/09/2026 19:20 | 47 | 75.93 |
| 10/09/2026 19:20 | 100 | 75.93 |
| 10/09/2026 19:20 | 153 | 75.93 |
| 10/09/2026 19:20 | 100 | 75.93 |
| 10/09/2026 19:20 | 100 | 75.93 |
| 10/09/2026 19:20 | 40 | 75.93 |
| 10/09/2026 19:20 | 21 | 75.93 |
| 10/09/2026 19:20 | 21 | 75.93 |
| 10/09/2026 19:20 | 39 | 75.93 |
| 10/09/2026 19:20 | 62 | 75.93 |
| 10/09/2026 19:20 | 38 | 75.93 |
| 10/09/2026 19:20 | 62 | 75.92 |
| 10/09/2026 19:20 | 38 | 75.92 |
| 10/09/2026 19:20 | 25 | 75.92 |
| 10/09/2026 19:20 | 45 | 75.92 |
| 10/09/2026 19:20 | 9 | 75.92 |
| 10/09/2026 19:20 | 21 | 75.92 |
| 10/09/2026 19:20 | 40 | 75.93 |
| 10/09/2026 19:20 | 25 | 75.93 |
| 10/09/2026 19:20 | 94 | 75.91 |
| 10/09/2026 19:20 | 65 | 75.91 |
| 10/09/2026 19:20 | 1441 | 75.91 |
| 10/09/2026 19:20 | 100 | 75.90 |
| 10/09/2026 19:20 | 8 | 75.90 |
| 10/09/2026 19:20 | 40 | 75.90 |
| 10/09/2026 19:20 | 25 | 75.90 |
| 10/09/2026 19:20 | 40 | 75.90 |
| 10/09/2026 19:20 | 9 | 75.90 |
| 10/09/2026 19:20 | 120 | 75.89 |
| 10/09/2026 19:20 | 19 | 75.89 |
| 10/09/2026 19:20 | 1 | 75.89 |
| 10/09/2026 19:20 | 100 | 75.89 |
| 10/09/2026 19:20 | 1 | 75.90 |
| 10/09/2026 19:20 | 100 | 75.89 |
| 10/09/2026 19:20 | 34 | 75.90 |
| 10/09/2026 19:20 | 4 | 75.90 |
| 10/09/2026 19:20 | 21 | 75.90 |
| 10/09/2026 19:20 | 6 | 75.90 |
| 10/09/2026 19:20 | 100 | 75.90 |
| 10/09/2026 19:20 | 38 | 75.88 |
| 10/09/2026 19:20 | 100 | 75.88 |
| 10/09/2026 19:20 | 108 | 75.88 |
| 10/09/2026 19:20 | 381 | 75.88 |
| 10/09/2026 19:20 | 100 | 75.88 |
| 10/09/2026 19:20 | 1 | 75.88 |
| 10/09/2026 19:20 | 82 | 75.88 |
| 10/09/2026 19:20 | 4 | 75.88 |
| 10/09/2026 19:20 | 14 | 75.88 |
| 10/09/2026 19:20 | 53 | 75.89 |
| 10/09/2026 19:20 | 300 | 75.89 |
| 10/09/2026 19:20 | 1 | 75.89 |
| 10/09/2026 19:20 | 21 | 75.89 |
| 10/09/2026 19:20 | 4 | 75.89 |
| 10/09/2026 19:20 | 25 | 75.89 |
| 10/09/2026 19:20 | 50 | 75.89 |
| 10/09/2026 19:20 | 38 | 75.91 |
| 10/09/2026 19:20 | 2 | 75.90 |
| 10/09/2026 19:20 | 6 | 75.89 |
| 10/09/2026 19:20 | 40 | 75.89 |
| 10/09/2026 19:20 | 14 | 75.89 |
| 10/09/2026 19:20 | 100 | 75.90 |
| 10/09/2026 19:20 | 54 | 75.90 |
| 10/09/2026 19:20 | 1 | 75.90 |
| 10/09/2026 19:20 | 50 | 75.90 |
| 10/09/2026 19:20 | 2 | 75.90 |
| 10/09/2026 19:20 | 41 | 75.90 |
| 10/09/2026 19:20 | 100 | 75.90 |
| 10/09/2026 19:20 | 3 | 75.90 |
| 10/09/2026 19:20 | 38 | 75.92 |
| 10/09/2026 19:20 | 40 | 75.91 |
| 10/09/2026 19:20 | 11 | 75.92 |
| 10/09/2026 19:20 | 11 | 75.92 |
| 10/09/2026 19:20 | 118 | 75.94 |
| 10/09/2026 19:20 | 38 | 75.94 |
| 10/09/2026 19:20 | 25 | 75.93 |
| 10/09/2026 19:20 | 10 | 75.93 |
| 10/09/2026 19:20 | 90 | 75.94 |
| 10/09/2026 19:20 | 20 | 75.95 |
| 10/09/2026 19:20 | 100 | 75.94 |
| 10/09/2026 19:20 | 11 | 75.94 |
| 10/09/2026 19:20 | 1 | 75.94 |
| 10/09/2026 19:20 | 17 | 75.94 |
| 10/09/2026 19:20 | 100 | 75.94 |
| 10/09/2026 19:20 | 4 | 75.94 |
| 10/09/2026 19:20 | 17 | 75.96 |
| 10/09/2026 19:20 | 12 | 75.96 |
| 10/09/2026 19:20 | 6 | 75.96 |
| 10/09/2026 19:20 | 20 | 75.99 |
| 10/09/2026 19:20 | 35 | 75.99 |
| 10/09/2026 19:20 | 25 | 75.99 |
| 10/09/2026 19:20 | 15 | 75.99 |
| 10/09/2026 19:20 | 118 | 76.005 |
| 10/09/2026 19:20 | 60 | 76.005 |
| 10/09/2026 19:20 | 12 | 75.98 |
| 10/09/2026 19:20 | 24 | 75.98 |
| 10/09/2026 19:20 | 84 | 75.98 |
| 10/09/2026 19:20 | 1 | 75.98 |
| 10/09/2026 19:20 | 40 | 75.98 |
| 10/09/2026 19:20 | 40 | 75.98 |
| 10/09/2026 19:20 | 25 | 75.98 |
| 10/09/2026 19:20 | 12 | 75.98 |
| 10/09/2026 19:20 | 24 | 75.98 |
| 10/09/2026 19:20 | 12 | 75.97 |
| 10/09/2026 19:20 | 25 | 75.97 |
| 10/09/2026 19:19 | 73 | 75.98 |
| 10/09/2026 19:19 | 32 | 75.98 |
| 10/09/2026 19:19 | 8 | 75.98 |
| 10/09/2026 19:19 | 33 | 75.98 |
| 10/09/2026 19:19 | 7 | 75.98 |
| 10/09/2026 19:19 | 99 | 75.96 |
| 10/09/2026 19:19 | 1 | 75.96 |
| 10/09/2026 19:19 | 1 | 75.965 |
| 10/09/2026 19:19 | 5 | 75.97 |
| 10/09/2026 19:19 | 80 | 75.96 |
| 10/09/2026 19:19 | 80 | 75.96 |
| 10/09/2026 19:19 | 60 | 75.95 |
| 10/09/2026 19:19 | 78 | 75.935 |
| 10/09/2026 19:19 | 1 | 75.93 |
| 10/09/2026 19:19 | 25 | 75.93 |
| 10/09/2026 19:19 | 40 | 75.93 |
| 10/09/2026 19:19 | 6 | 75.93 |
| 10/09/2026 19:19 | 3 | 75.91 |
| 10/09/2026 19:19 | 10 | 75.91 |
| 10/09/2026 19:19 | 62 | 75.92 |
| 10/09/2026 19:19 | 5 | 75.92 |
| 10/09/2026 19:19 | 69 | 75.93 |
| 10/09/2026 19:19 | 7 | 75.93 |
| 10/09/2026 19:19 | 28 | 75.94 |
| 10/09/2026 19:19 | 40 | 75.94 |
| 10/09/2026 19:19 | 36 | 75.94 |
| 10/09/2026 19:19 | 4 | 75.94 |
| 10/09/2026 19:19 | 15 | 75.94 |
| 10/09/2026 19:19 | 25 | 75.94 |
| 10/09/2026 19:19 | 48 | 75.95 |
| 10/09/2026 19:19 | 100 | 75.93 |
| 10/09/2026 19:19 | 100 | 75.93 |
| 10/09/2026 19:19 | 49 | 75.94 |
| 10/09/2026 19:19 | 1 | 75.935 |
| 10/09/2026 19:19 | 36 | 75.91 |
| 10/09/2026 19:19 | 1 | 75.91 |
| 10/09/2026 19:19 | 50 | 75.93 |
| 10/09/2026 19:19 | 200 | 75.93 |
| 10/09/2026 19:19 | 60 | 75.93 |
| 10/09/2026 19:19 | 100 | 75.93 |
| 10/09/2026 19:19 | 100 | 75.93 |
| 10/09/2026 19:19 | 10 | 75.91 |
| 10/09/2026 19:19 | 12 | 75.91 |
| 10/09/2026 19:19 | 1 | 75.91 |
| 10/09/2026 19:19 | 92 | 75.92 |
| 10/09/2026 19:19 | 1 | 75.91 |
| 10/09/2026 19:19 | 100 | 75.91 |
| 10/09/2026 19:19 | 1 | 75.905 |
| 10/09/2026 19:18 | 15 | 75.90 |
| 10/09/2026 19:18 | 1 | 75.91 |
| 10/09/2026 19:18 | 4 | 75.91 |
| 10/09/2026 19:18 | 5 | 75.91 |
| 10/09/2026 19:18 | 11 | 75.91 |
| 10/09/2026 19:18 | 1 | 75.91 |
| 10/09/2026 19:18 | 88 | 75.91 |
| 10/09/2026 19:18 | 3 | 75.91 |
| 10/09/2026 19:18 | 10 | 75.91 |
| 10/09/2026 19:18 | 40 | 75.91 |
| 10/09/2026 19:18 | 10 | 75.92 |
| 10/09/2026 19:18 | 1 | 75.945 |
| 10/09/2026 19:18 | 100 | 75.94 |
| 10/09/2026 19:18 | 100 | 75.94 |
| 10/09/2026 19:18 | 100 | 75.94 |
| 10/09/2026 19:18 | 40 | 75.94 |
| 10/09/2026 19:18 | 10 | 75.94 |
| 10/09/2026 19:18 | 33 | 75.94 |
| 10/09/2026 19:18 | 26 | 75.94 |
| 10/09/2026 19:18 | 2 | 75.94 |
| 10/09/2026 19:18 | 1 | 75.95 |
| 10/09/2026 19:18 | 15 | 75.95 |
| 10/09/2026 19:18 | 50 | 75.95 |
| 10/09/2026 19:18 | 25 | 75.96 |
| 10/09/2026 19:18 | 47 | 75.96 |
| 10/09/2026 19:18 | 1 | 75.96 |
| 10/09/2026 19:18 | 40 | 75.96 |
| 10/09/2026 19:18 | 10 | 75.96 |
| 10/09/2026 19:18 | 28 | 75.97 |
| 10/09/2026 19:18 | 2 | 75.97 |
| 10/09/2026 19:18 | 10 | 75.98 |
| 10/09/2026 19:18 | 1 | 75.98 |
| 10/09/2026 19:18 | 31 | 75.98 |
| 10/09/2026 19:18 | 9 | 75.98 |
| 10/09/2026 19:18 | 31 | 75.98 |
| 10/09/2026 19:18 | 8 | 75.98 |
| 10/09/2026 19:18 | 5 | 76.00 |
| 10/09/2026 19:18 | 100 | 76.00 |
| 10/09/2026 19:17 | 2 | 75.985 |
| 10/09/2026 19:17 | 40 | 75.99 |
| 10/09/2026 19:17 | 40 | 75.99 |
| 10/09/2026 19:17 | 4 | 75.98 |
| 10/09/2026 19:17 | 1 | 75.98 |
| 10/09/2026 19:17 | 5 | 75.98 |
| 10/09/2026 19:17 | 2 | 75.99 |
| 10/09/2026 19:17 | 1 | 75.99 |
| 10/09/2026 19:17 | 25 | 75.99 |
| 10/09/2026 19:17 | 75 | 76.00 |
| 10/09/2026 19:17 | 12 | 75.99 |
| 10/09/2026 19:17 | 100 | 75.99 |
| 10/09/2026 19:17 | 100 | 76.00 |
| 10/09/2026 19:17 | 100 | 76.00 |
| 10/09/2026 19:17 | 12 | 76.00 |
| 10/09/2026 19:17 | 100 | 76.00 |
| 10/09/2026 19:17 | 12 | 76.00 |
| 10/09/2026 19:17 | 1 | 76.00 |
| 10/09/2026 19:17 | 10 | 76.025 |
| 10/09/2026 19:17 | 40 | 76.05 |
| 10/09/2026 19:17 | 6 | 76.05 |
| 10/09/2026 19:17 | 25 | 76.05 |
| 10/09/2026 19:17 | 6 | 76.04 |
| 10/09/2026 19:17 | 23 | 76.025 |
| 10/09/2026 19:17 | 9 | 76.01 |
| 10/09/2026 19:17 | 28 | 76.02 |
| 10/09/2026 19:17 | 100 | 76.02 |
| 10/09/2026 19:17 | 37 | 75.98 |
| 10/09/2026 19:17 | 20 | 75.98 |
| 10/09/2026 19:16 | 2 | 76.02 |
| 10/09/2026 19:16 | 11 | 76.02 |
| 10/09/2026 19:16 | 19 | 76.02 |
| 10/09/2026 19:16 | 100 | 76.02 |
| 10/09/2026 19:16 | 18 | 76.05 |
| 10/09/2026 19:16 | 31 | 76.05 |
| 10/09/2026 19:16 | 31 | 76.05 |
| 10/09/2026 19:16 | 3 | 76.05 |
| 10/09/2026 19:16 | 13 | 76.05 |
| 10/09/2026 19:16 | 12 | 76.05 |
| 10/09/2026 19:16 | 13 | 76.05 |
| 10/09/2026 19:16 | 12 | 76.05 |
| 10/09/2026 19:16 | 14 | 76.05 |
| 10/09/2026 19:16 | 14 | 76.05 |
| 10/09/2026 19:16 | 1 | 76.05 |
| 10/09/2026 19:16 | 21 | 76.06 |
| 10/09/2026 19:16 | 10 | 76.06 |
| 10/09/2026 19:16 | 14 | 76.06 |
| 10/09/2026 19:16 | 33 | 76.07 |
| 10/09/2026 19:16 | 62 | 76.07 |
| 10/09/2026 19:16 | 38 | 76.07 |
| 10/09/2026 19:16 | 25 | 76.07 |
| 10/09/2026 19:16 | 75 | 76.07 |
| 10/09/2026 19:16 | 52 | 76.08 |
| 10/09/2026 19:16 | 100 | 76.07 |
| 10/09/2026 19:16 | 4 | 76.07 |
| 10/09/2026 19:16 | 25 | 76.06 |
| 10/09/2026 19:16 | 7 | 76.06 |
| 10/09/2026 19:16 | 7 | 76.06 |
| 10/09/2026 19:16 | 1 | 76.07 |
| 10/09/2026 19:16 | 1 | 76.06 |
| 10/09/2026 19:16 | 17 | 76.06 |
| 10/09/2026 19:16 | 5 | 76.08 |
| 10/09/2026 19:15 | 6 | 76.03 |
| 10/09/2026 19:15 | 3 | 76.02 |
| 10/09/2026 19:15 | 45 | 75.98 |
| 10/09/2026 19:15 | 15 | 75.98 |
| 10/09/2026 19:15 | 5 | 75.98 |
| 10/09/2026 19:15 | 1 | 75.94 |
| 10/09/2026 19:15 | 40 | 75.93 |
| 10/09/2026 19:15 | 23 | 75.93 |
| 10/09/2026 19:15 | 25 | 75.94 |
| 10/09/2026 19:15 | 40 | 75.94 |
| 10/09/2026 19:15 | 20 | 75.93 |
| 10/09/2026 19:15 | 12 | 75.93 |
| 10/09/2026 19:15 | 23 | 75.93 |
| 10/09/2026 19:15 | 17 | 75.93 |
| 10/09/2026 19:15 | 71 | 75.93 |
| 10/09/2026 19:15 | 60 | 75.93 |
| 10/09/2026 19:15 | 10 | 75.94 |
| 10/09/2026 19:15 | 100 | 75.93 |
| 10/09/2026 19:15 | 40 | 75.92 |
| 10/09/2026 19:15 | 40 | 75.92 |
| 10/09/2026 19:15 | 4 | 75.92 |
| 10/09/2026 19:15 | 23 | 75.92 |
| 10/09/2026 19:15 | 12 | 75.92 |
| 10/09/2026 19:15 | 25 | 75.91 |
| 10/09/2026 19:15 | 13 | 75.91 |
| 10/09/2026 19:15 | 40 | 75.92 |
| 10/09/2026 19:15 | 4 | 75.91 |
| 10/09/2026 19:15 | 1 | 75.92 |
| 10/09/2026 19:15 | 24 | 75.92 |
| 10/09/2026 19:15 | 40 | 75.92 |
| 10/09/2026 19:15 | 40 | 75.92 |
| 10/09/2026 19:15 | 74 | 75.91 |
| 10/09/2026 19:15 | 40 | 75.91 |
| 10/09/2026 19:15 | 25 | 75.91 |
| 10/09/2026 19:15 | 4 | 75.89 |
| 10/09/2026 19:15 | 3 | 75.88 |
| 10/09/2026 19:15 | 23 | 75.88 |
| 10/09/2026 19:15 | 20 | 75.88 |
| 10/09/2026 19:15 | 40 | 75.89 |
| 10/09/2026 19:15 | 100 | 75.89 |
| 10/09/2026 19:15 | 18 | 75.89 |
| 10/09/2026 19:14 | 2 | 75.92 |
| 10/09/2026 19:14 | 60 | 75.91 |
| 10/09/2026 19:14 | 1 | 75.94 |
| 10/09/2026 19:14 | 58 | 75.91 |
| 10/09/2026 19:14 | 5 | 75.91 |
| 10/09/2026 19:14 | 2 | 75.93 |
| 10/09/2026 19:14 | 24 | 75.93 |
| 10/09/2026 19:14 | 60 | 75.93 |
| 10/09/2026 19:14 | 100 | 75.93 |
| 10/09/2026 19:14 | 20 | 75.94 |
| 10/09/2026 19:14 | 60 | 75.94 |
| 10/09/2026 19:14 | 100 | 75.94 |
| 10/09/2026 19:14 | 19 | 75.94 |
| 10/09/2026 19:14 | 17 | 75.94 |
| 10/09/2026 19:14 | 100 | 75.94 |
| 10/09/2026 19:14 | 19 | 75.94 |
| 10/09/2026 19:14 | 1 | 75.94 |
| 10/09/2026 19:14 | 420 | 75.95 |
| 10/09/2026 19:14 | 18 | 75.95 |
| 10/09/2026 19:14 | 20 | 75.965 |
| 10/09/2026 19:14 | 10 | 75.965 |
| 10/09/2026 19:14 | 60 | 75.96 |
| 10/09/2026 19:14 | 82 | 75.96 |
| 10/09/2026 19:14 | 25 | 75.96 |
| 10/09/2026 19:14 | 15 | 75.96 |
| 10/09/2026 19:14 | 78 | 75.96 |
| 10/09/2026 19:14 | 52 | 75.96 |
| 10/09/2026 19:13 | 1 | 75.90 |
| 10/09/2026 19:13 | 13 | 75.90 |
| 10/09/2026 19:13 | 20 | 75.90 |
| 10/09/2026 19:13 | 4 | 75.91 |
| 10/09/2026 19:13 | 10 | 75.92 |
| 10/09/2026 19:13 | 10 | 75.92 |
| 10/09/2026 19:13 | 40 | 75.93 |
| 10/09/2026 19:13 | 60 | 75.93 |
| 10/09/2026 19:13 | 4 | 75.93 |
| 10/09/2026 19:13 | 25 | 75.93 |
| 10/09/2026 19:13 | 20 | 75.94 |
| 10/09/2026 19:13 | 9 | 75.95 |
| 10/09/2026 19:13 | 4 | 75.95 |
| 10/09/2026 19:13 | 2 | 75.95 |
| 10/09/2026 19:13 | 34 | 75.96 |
| 10/09/2026 19:13 | 3 | 75.96 |
| 10/09/2026 19:13 | 87 | 75.96 |
| 10/09/2026 19:13 | 18 | 75.96 |
| 10/09/2026 19:13 | 16 | 75.96 |
| 10/09/2026 19:13 | 1 | 75.98 |
| 10/09/2026 19:13 | 51 | 75.99 |
| 10/09/2026 19:13 | 27 | 75.99 |
| 10/09/2026 19:13 | 100 | 75.99 |
| 10/09/2026 19:13 | 100 | 75.99 |
| 10/09/2026 19:13 | 92 | 75.99 |
| 10/09/2026 19:13 | 2 | 75.97 |
| 10/09/2026 19:13 | 25 | 75.97 |
| 10/09/2026 19:13 | 4 | 75.97 |
| 10/09/2026 19:13 | 50 | 75.98 |
| 10/09/2026 19:13 | 3 | 75.98 |
| 10/09/2026 19:13 | 1 | 75.99 |
| 10/09/2026 19:12 | 4 | 75.99 |
| 10/09/2026 19:12 | 1 | 75.99 |
| 10/09/2026 19:12 | 2 | 75.99 |
| 10/09/2026 19:12 | 2 | 75.97 |
| 10/09/2026 19:12 | 24 | 75.97 |
| 10/09/2026 19:12 | 22 | 75.95 |
| 10/09/2026 19:12 | 38 | 75.95 |
| 10/09/2026 19:12 | 15 | 75.94 |
| 10/09/2026 19:12 | 3 | 75.94 |
| 10/09/2026 19:12 | 1 | 75.94 |
| 10/09/2026 19:12 | 50 | 75.93 |
| 10/09/2026 19:12 | 19 | 75.93 |
| 10/09/2026 19:12 | 2 | 75.95 |
| 10/09/2026 19:12 | 10 | 75.92 |
| 10/09/2026 19:12 | 4 | 75.92 |
| 10/09/2026 19:12 | 2 | 75.89 |
| 10/09/2026 19:12 | 100 | 75.90 |
| 10/09/2026 19:12 | 100 | 75.90 |
| 10/09/2026 19:12 | 10 | 75.91 |
| 10/09/2026 19:12 | 37 | 75.92 |
| 10/09/2026 19:12 | 31 | 75.88 |
| 10/09/2026 19:12 | 50 | 75.89 |
| 10/09/2026 19:12 | 11 | 75.89 |
| 10/09/2026 19:12 | 4 | 75.89 |
| 10/09/2026 19:12 | 4 | 75.89 |
| 10/09/2026 19:12 | 1 | 75.89 |
| 10/09/2026 19:12 | 95 | 75.89 |
| 10/09/2026 19:12 | 100 | 75.89 |
| 10/09/2026 19:12 | 50 | 75.915 |
| 10/09/2026 19:12 | 40 | 75.915 |
| 10/09/2026 19:12 | 41 | 75.91 |
| 10/09/2026 19:12 | 59 | 75.91 |
| 10/09/2026 19:12 | 100 | 75.91 |
| 10/09/2026 19:12 | 92 | 75.92 |
| 10/09/2026 19:12 | 28 | 75.92 |
| 10/09/2026 19:12 | 100 | 75.92 |
| 10/09/2026 19:12 | 10 | 75.92 |
| 10/09/2026 19:12 | 40 | 75.92 |
| 10/09/2026 19:12 | 100 | 75.92 |
| 10/09/2026 19:12 | 51 | 75.92 |
| 10/09/2026 19:12 | 100 | 75.92 |
| 10/09/2026 19:12 | 40 | 75.94 |
| 10/09/2026 19:12 | 8 | 75.94 |
| 10/09/2026 19:12 | 63 | 75.95 |
| 10/09/2026 19:12 | 24 | 75.95 |
| 10/09/2026 19:12 | 61 | 75.95 |
| 10/09/2026 19:12 | 100 | 75.95 |
| 10/09/2026 19:12 | 28 | 75.96 |
| 10/09/2026 19:12 | 2 | 75.96 |
| 10/09/2026 19:12 | 100 | 75.96 |
| 10/09/2026 19:12 | 100 | 75.96 |
| 10/09/2026 19:12 | 78 | 75.96 |
| 10/09/2026 19:12 | 6 | 75.96 |
| 10/09/2026 19:12 | 1 | 75.96 |
| 10/09/2026 19:11 | 7 | 75.98 |
| 10/09/2026 19:11 | 153 | 75.98 |
| 10/09/2026 19:11 | 40 | 75.98 |
| 10/09/2026 19:11 | 7 | 75.98 |
| 10/09/2026 19:11 | 200 | 75.98 |
| 10/09/2026 19:11 | 50 | 75.98 |
| 10/09/2026 19:11 | 100 | 75.98 |
| 10/09/2026 19:11 | 1 | 75.98 |
| 10/09/2026 19:11 | 200 | 75.98 |
| 10/09/2026 19:11 | 55 | 75.98 |
| 10/09/2026 19:11 | 45 | 75.98 |
| 10/09/2026 19:11 | 100 | 75.96 |
| 10/09/2026 19:11 | 1 | 75.96 |
| 10/09/2026 19:11 | 25 | 75.96 |
| 10/09/2026 19:11 | 50 | 75.96 |
| 10/09/2026 19:11 | 6 | 75.96 |
| 10/09/2026 19:11 | 300 | 75.97 |
| 10/09/2026 19:11 | 8 | 75.98 |
| 10/09/2026 19:11 | 66 | 76.00 |
| 10/09/2026 19:11 | 59 | 76.00 |
| 10/09/2026 19:11 | 100 | 76.00 |
| 10/09/2026 19:11 | 40 | 76.00 |
| 10/09/2026 19:11 | 13 | 76.00 |
| 10/09/2026 19:11 | 25 | 76.00 |
| 10/09/2026 19:11 | 1 | 75.99 |
| 10/09/2026 19:11 | 1 | 75.99 |
| 10/09/2026 19:11 | 40 | 75.99 |
| 10/09/2026 19:11 | 14 | 75.99 |
| 10/09/2026 19:11 | 25 | 75.99 |
| 10/09/2026 19:11 | 8 | 75.98 |
| 10/09/2026 19:11 | 40 | 75.98 |
| 10/09/2026 19:11 | 3 | 75.94 |
| 10/09/2026 19:11 | 1 | 75.94 |
| 10/09/2026 19:11 | 6 | 75.92 |
| 10/09/2026 19:11 | 57 | 75.90 |
| 10/09/2026 19:11 | 60 | 75.90 |
| 10/09/2026 19:11 | 3 | 75.89 |
| 10/09/2026 19:11 | 46 | 75.85 |
| 10/09/2026 19:11 | 8 | 75.85 |
| 10/09/2026 19:11 | 25 | 75.85 |
| 10/09/2026 19:11 | 42 | 75.83 |
| 10/09/2026 19:11 | 1 | 75.83 |
| 10/09/2026 19:11 | 8 | 75.83 |
| 10/09/2026 19:11 | 8 | 75.84 |
| 10/09/2026 19:11 | 1 | 75.84 |
| 10/09/2026 19:10 | 109 | 75.85 |
| 10/09/2026 19:10 | 20 | 75.85 |
| 10/09/2026 19:10 | 7 | 75.85 |
| 10/09/2026 19:10 | 6 | 75.85 |
| 10/09/2026 19:10 | 14 | 75.85 |
| 10/09/2026 19:10 | 2 | 75.87 |
| 10/09/2026 19:10 | 60 | 75.85 |
| 10/09/2026 19:10 | 100 | 75.85 |
| 10/09/2026 19:10 | 78 | 75.83 |
| 10/09/2026 19:10 | 19 | 75.83 |
| 10/09/2026 19:10 | 26 | 75.87 |
| 10/09/2026 19:10 | 20 | 75.87 |
| 10/09/2026 19:10 | 100 | 75.87 |
| 10/09/2026 19:10 | 1 | 75.87 |
| 10/09/2026 19:10 | 216 | 75.88 |
| 10/09/2026 19:10 | 25 | 75.87 |
| 10/09/2026 19:10 | 4 | 75.87 |
| 10/09/2026 19:10 | 38 | 75.825 |
| 10/09/2026 19:10 | 75 | 75.81 |
| 10/09/2026 19:10 | 23 | 75.81 |
| 10/09/2026 19:10 | 1 | 75.81 |
| 10/09/2026 19:10 | 76 | 75.81 |
| 10/09/2026 19:10 | 50 | 75.83 |
| 10/09/2026 19:10 | 35 | 75.83 |
| 10/09/2026 19:10 | 110 | 75.84 |
| 10/09/2026 19:10 | 6 | 75.84 |
| 10/09/2026 19:10 | 300 | 75.85 |
| 10/09/2026 19:09 | 40 | 75.86 |
| 10/09/2026 19:09 | 8 | 75.86 |
| 10/09/2026 19:09 | 12 | 75.85 |
| 10/09/2026 19:09 | 17 | 75.86 |
| 10/09/2026 19:09 | 100 | 75.86 |
| 10/09/2026 19:09 | 18 | 75.87 |
| 10/09/2026 19:09 | 40 | 75.87 |
| 10/09/2026 19:09 | 85 | 75.87 |
| 10/09/2026 19:09 | 42 | 75.87 |
| 10/09/2026 19:09 | 43 | 75.87 |
| 10/09/2026 19:09 | 30 | 75.87 |
| 10/09/2026 19:09 | 55 | 75.87 |
| 10/09/2026 19:09 | 1 | 75.88 |
| 10/09/2026 19:09 | 99 | 75.88 |
| 10/09/2026 19:09 | 1 | 75.88 |
| 10/09/2026 19:09 | 1 | 75.88 |
| 10/09/2026 19:09 | 100 | 75.88 |
| 10/09/2026 19:09 | 29 | 75.88 |
| 10/09/2026 19:09 | 53 | 75.88 |
| 10/09/2026 19:09 | 99 | 75.88 |
| 10/09/2026 19:09 | 36 | 75.89 |
| 10/09/2026 19:09 | 76 | 75.89 |
| 10/09/2026 19:09 | 11 | 75.89 |
| 10/09/2026 19:09 | 6 | 75.89 |
| 10/09/2026 19:09 | 5 | 75.89 |
| 10/09/2026 19:09 | 40 | 75.90 |
| 10/09/2026 19:09 | 14 | 75.91 |
| 10/09/2026 19:09 | 6 | 75.91 |
| 10/09/2026 19:09 | 5 | 75.89 |
| 10/09/2026 19:09 | 5 | 75.905 |
| 10/09/2026 19:09 | 45 | 75.90 |
| 10/09/2026 19:09 | 5 | 75.90 |
| 10/09/2026 19:08 | 36 | 75.89 |
| 10/09/2026 19:08 | 24 | 75.89 |
| 10/09/2026 19:08 | 39 | 75.92 |
| 10/09/2026 19:08 | 23 | 75.92 |
| 10/09/2026 19:08 | 50 | 75.90 |
| 10/09/2026 19:08 | 10 | 75.90 |
| 10/09/2026 19:08 | 1 | 75.92 |
| 10/09/2026 19:08 | 10 | 75.92 |
| 10/09/2026 19:08 | 100 | 75.91 |
| 10/09/2026 19:08 | 13 | 75.90 |
| 10/09/2026 19:08 | 1 | 75.88 |
| 10/09/2026 19:08 | 41 | 75.88 |
| 10/09/2026 19:08 | 25 | 75.89 |
| 10/09/2026 19:08 | 5 | 75.89 |
| 10/09/2026 19:08 | 29 | 75.89 |
| 10/09/2026 19:08 | 100 | 75.91 |
| 10/09/2026 19:08 | 40 | 75.91 |
| 10/09/2026 19:08 | 10 | 75.90 |
| 10/09/2026 19:08 | 126 | 75.87 |
| 10/09/2026 19:08 | 100 | 75.87 |
| 10/09/2026 19:08 | 42 | 75.87 |
| 10/09/2026 19:08 | 56 | 75.87 |
| 10/09/2026 19:08 | 45 | 75.87 |
| 10/09/2026 19:08 | 100 | 75.87 |
| 10/09/2026 19:08 | 20 | 75.87 |
| 10/09/2026 19:08 | 35 | 75.87 |
| 10/09/2026 19:08 | 100 | 75.87 |
| 10/09/2026 19:08 | 100 | 75.87 |
| 10/09/2026 19:08 | 50 | 75.88 |
| 10/09/2026 19:08 | 8 | 75.88 |
| 10/09/2026 19:08 | 20 | 75.89 |
| 10/09/2026 19:08 | 20 | 75.89 |
| 10/09/2026 19:08 | 20 | 75.89 |
| 10/09/2026 19:08 | 9 | 75.88 |
| 10/09/2026 19:08 | 1 | 75.88 |
| 10/09/2026 19:08 | 10 | 75.89 |
| 10/09/2026 19:07 | 50 | 75.89 |
| 10/09/2026 19:07 | 6 | 75.89 |
| 10/09/2026 19:07 | 10 | 75.90 |
| 10/09/2026 19:07 | 10 | 75.90 |
| 10/09/2026 19:07 | 45 | 75.87 |
| 10/09/2026 19:07 | 40 | 75.88 |
| 10/09/2026 19:07 | 140 | 75.85 |
| 10/09/2026 19:07 | 19 | 75.85 |
| 10/09/2026 19:07 | 1 | 75.85 |
| 10/09/2026 19:07 | 5 | 75.84 |
| 10/09/2026 19:07 | 16 | 75.83 |
| 10/09/2026 19:07 | 99 | 75.83 |
| 10/09/2026 19:07 | 59 | 75.83 |
| 10/09/2026 19:07 | 1 | 75.83 |
| 10/09/2026 19:07 | 81 | 75.83 |
| 10/09/2026 19:07 | 1 | 75.83 |
| 10/09/2026 19:07 | 5 | 75.83 |
| 10/09/2026 19:07 | 1 | 75.82 |
| 10/09/2026 19:07 | 2 | 75.81 |
| 10/09/2026 19:07 | 2 | 75.81 |
| 10/09/2026 19:07 | 7 | 75.82 |
| 10/09/2026 19:07 | 10 | 75.82 |
| 10/09/2026 19:06 | 59 | 75.81 |
| 10/09/2026 19:06 | 1 | 75.81 |
| 10/09/2026 19:06 | 99 | 75.81 |
| 10/09/2026 19:06 | 1 | 75.81 |
| 10/09/2026 19:06 | 1 | 75.79 |
| 10/09/2026 19:06 | 100 | 75.805 |
| 10/09/2026 19:06 | 1 | 75.79 |
| 10/09/2026 19:06 | 6 | 75.79 |
| 10/09/2026 19:06 | 18 | 75.79 |
| 10/09/2026 19:06 | 652 | 75.80 |
| 10/09/2026 19:06 | 10 | 75.80 |
| 10/09/2026 19:06 | 2 | 75.80 |
| 10/09/2026 19:06 | 1 | 75.80 |
| 10/09/2026 19:06 | 425 | 75.83 |
| 10/09/2026 19:06 | 100 | 75.83 |
| 10/09/2026 19:06 | 100 | 75.84 |
| 10/09/2026 19:06 | 100 | 75.84 |
| 10/09/2026 19:06 | 100 | 75.84 |
| 10/09/2026 19:06 | 10 | 75.85 |
| 10/09/2026 19:06 | 100 | 75.85 |
| 10/09/2026 19:06 | 2 | 75.86 |
| 10/09/2026 19:06 | 50 | 75.86 |
| 10/09/2026 19:06 | 49 | 75.87 |
| 10/09/2026 19:06 | 2 | 75.87 |
| 10/09/2026 19:06 | 60 | 75.86 |
| 10/09/2026 19:06 | 38 | 75.87 |
| 10/09/2026 19:06 | 1 | 75.87 |
| 10/09/2026 19:06 | 11 | 75.87 |
| 10/09/2026 19:06 | 1 | 75.87 |
| 10/09/2026 19:06 | 68 | 75.87 |
| 10/09/2026 19:06 | 1 | 75.87 |
| 10/09/2026 19:06 | 33 | 75.87 |
| 10/09/2026 19:06 | 6 | 75.88 |
| 10/09/2026 19:06 | 3 | 75.88 |
| 10/09/2026 19:06 | 1 | 75.88 |
| 10/09/2026 19:06 | 13 | 75.88 |
| 10/09/2026 19:06 | 38 | 75.88 |
| 10/09/2026 19:06 | 17 | 75.88 |
| 10/09/2026 19:06 | 16 | 75.88 |
| 10/09/2026 19:06 | 38 | 75.88 |
| 10/09/2026 19:06 | 13 | 75.88 |
| 10/09/2026 19:06 | 57 | 75.88 |
| 10/09/2026 19:06 | 38 | 75.89 |
| 10/09/2026 19:06 | 20 | 75.89 |
| 10/09/2026 19:06 | 18 | 75.89 |
| 10/09/2026 19:06 | 500 | 75.90 |
| 10/09/2026 19:06 | 99 | 75.90 |
| 10/09/2026 19:06 | 100 | 75.91 |
| 10/09/2026 19:06 | 19 | 75.91 |
| 10/09/2026 19:06 | 40 | 75.91 |
| 10/09/2026 19:06 | 25 | 75.91 |
| 10/09/2026 19:06 | 10 | 75.91 |
| 10/09/2026 19:06 | 7 | 75.91 |
| 10/09/2026 19:06 | 57 | 75.92 |
| 10/09/2026 19:06 | 14 | 75.92 |
| 10/09/2026 19:06 | 6 | 75.92 |
| 10/09/2026 19:06 | 100 | 75.91 |
| 10/09/2026 19:06 | 88 | 75.90 |
| 10/09/2026 19:06 | 12 | 75.90 |
| 10/09/2026 19:06 | 18 | 75.90 |
| 10/09/2026 19:06 | 2 | 75.90 |
| 10/09/2026 19:06 | 14 | 75.90 |
| 10/09/2026 19:06 | 2 | 75.90 |
| 10/09/2026 19:06 | 73 | 75.90 |
| 10/09/2026 19:06 | 1 | 75.90 |
| 10/09/2026 19:06 | 47 | 75.90 |
| 10/09/2026 19:06 | 2 | 75.90 |
| 10/09/2026 19:06 | 100 | 75.90 |
| 10/09/2026 19:06 | 20 | 75.90 |
| 10/09/2026 19:06 | 38 | 75.90 |
| 10/09/2026 19:06 | 1 | 75.89 |
| 10/09/2026 19:06 | 14 | 75.89 |
| 10/09/2026 19:06 | 20 | 75.89 |
| 10/09/2026 19:06 | 6 | 75.89 |
| 10/09/2026 19:06 | 25 | 75.89 |
| 10/09/2026 19:06 | 54 | 75.89 |
| 10/09/2026 19:06 | 5 | 75.89 |
| 10/09/2026 19:06 | 1 | 75.90 |
| 10/09/2026 19:06 | 10 | 75.90 |
| 10/09/2026 19:06 | 54 | 75.90 |
| 10/09/2026 19:06 | 10 | 75.905 |
| 10/09/2026 19:06 | 25 | 75.90 |
| 10/09/2026 19:06 | 10 | 75.90 |
| 10/09/2026 19:05 | 1 | 75.91 |
| 10/09/2026 19:05 | 2 | 75.88 |
| 10/09/2026 19:05 | 8 | 75.88 |
| 10/09/2026 19:05 | 20 | 75.88 |
| 10/09/2026 19:05 | 14 | 75.90 |
| 10/09/2026 19:05 | 3 | 75.90 |
| 10/09/2026 19:05 | 97 | 75.90 |
| 10/09/2026 19:05 | 13 | 75.90 |
| 10/09/2026 19:05 | 100 | 75.90 |
| 10/09/2026 19:05 | 30 | 75.915 |
| 10/09/2026 19:05 | 79 | 75.91 |
| 10/09/2026 19:05 | 1 | 75.91 |
| 10/09/2026 19:05 | 50 | 75.91 |
| 10/09/2026 19:05 | 100 | 75.91 |
| 10/09/2026 19:05 | 5 | 75.91 |
| 10/09/2026 19:05 | 10 | 75.91 |
| 10/09/2026 19:05 | 100 | 75.91 |
| 10/09/2026 19:05 | 10 | 75.92 |
| 10/09/2026 19:05 | 100 | 75.92 |
| 10/09/2026 19:05 | 2 | 75.92 |
| 10/09/2026 19:05 | 1 | 75.92 |
| 10/09/2026 19:05 | 3 | 75.94 |
| 10/09/2026 19:05 | 38 | 75.92 |
| 10/09/2026 19:05 | 5 | 75.92 |
| 10/09/2026 19:05 | 34 | 75.92 |
| 10/09/2026 19:05 | 2 | 75.93 |
| 10/09/2026 19:05 | 36 | 75.93 |
| 10/09/2026 19:05 | 64 | 75.93 |
| 10/09/2026 19:05 | 100 | 75.93 |
| 10/09/2026 19:05 | 3 | 75.93 |
| 10/09/2026 19:05 | 10 | 75.92 |
| 10/09/2026 19:05 | 25 | 75.92 |
| 10/09/2026 19:05 | 6 | 75.92 |
| 10/09/2026 19:05 | 50 | 75.92 |
| 10/09/2026 19:05 | 3 | 75.92 |
| 10/09/2026 19:05 | 6 | 75.93 |
| 10/09/2026 19:05 | 100 | 75.935 |
| 10/09/2026 19:05 | 46 | 75.93 |
| 10/09/2026 19:05 | 6 | 75.93 |
| 10/09/2026 19:05 | 24 | 75.93 |
| 10/09/2026 19:05 | 1 | 75.93 |
| 10/09/2026 19:05 | 1 | 75.91 |
| 10/09/2026 19:04 | 120 | 75.91 |
| 10/09/2026 19:04 | 25 | 75.90 |
| 10/09/2026 19:04 | 40 | 75.90 |
| 10/09/2026 19:04 | 10 | 75.90 |
| 10/09/2026 19:04 | 20 | 75.90 |
| 10/09/2026 19:04 | 10 | 75.90 |
| 10/09/2026 19:04 | 15 | 75.90 |
| 10/09/2026 19:04 | 60 | 75.89 |
| 10/09/2026 19:04 | 50 | 75.90 |
| 10/09/2026 19:04 | 11 | 75.90 |
| 10/09/2026 19:04 | 100 | 75.90 |
| 10/09/2026 19:04 | 14 | 75.90 |
| 10/09/2026 19:04 | 5 | 75.90 |
| 10/09/2026 19:04 | 18 | 75.91 |
| 10/09/2026 19:04 | 100 | 75.92 |
| 10/09/2026 19:04 | 20 | 75.92 |
| 10/09/2026 19:04 | 10 | 75.92 |
| 10/09/2026 19:04 | 3 | 75.93 |
| 10/09/2026 19:04 | 19 | 75.94 |
| 10/09/2026 19:04 | 25 | 75.94 |
| 10/09/2026 19:04 | 6 | 75.94 |
| 10/09/2026 19:04 | 100 | 75.92 |
| 10/09/2026 19:04 | 12 | 75.93 |
| 10/09/2026 19:04 | 6 | 75.93 |
| 10/09/2026 19:04 | 131 | 75.93 |
| 10/09/2026 19:04 | 40 | 75.94 |
| 10/09/2026 19:04 | 100 | 75.94 |
| 10/09/2026 19:04 | 1 | 75.91 |
| 10/09/2026 19:04 | 3 | 75.89 |
| 10/09/2026 19:04 | 1 | 75.89 |
| 10/09/2026 19:04 | 56 | 75.89 |
| 10/09/2026 19:04 | 7 | 75.90 |
| 10/09/2026 19:04 | 96 | 75.90 |
| 10/09/2026 19:04 | 10 | 75.90 |
| 10/09/2026 19:04 | 25 | 75.90 |
| 10/09/2026 19:04 | 10 | 75.90 |
| 10/09/2026 19:04 | 11 | 75.90 |
| 10/09/2026 19:04 | 40 | 75.90 |
| 10/09/2026 19:04 | 40 | 75.92 |
| 10/09/2026 19:04 | 62 | 75.91 |
| 10/09/2026 19:04 | 14 | 75.91 |
| 10/09/2026 19:04 | 6 | 75.91 |
| 10/09/2026 19:04 | 25 | 75.91 |
| 10/09/2026 19:04 | 2 | 75.91 |
| 10/09/2026 19:04 | 21 | 75.91 |
| 10/09/2026 19:04 | 3 | 75.91 |
| 10/09/2026 19:04 | 16 | 75.92 |
| 10/09/2026 19:04 | 2 | 75.92 |
| 10/09/2026 19:04 | 21 | 75.92 |
| 10/09/2026 19:04 | 10 | 75.92 |
| 10/09/2026 19:04 | 19 | 75.92 |
| 10/09/2026 19:04 | 40 | 75.92 |
| 10/09/2026 19:04 | 37 | 75.93 |
| 10/09/2026 19:04 | 13 | 75.93 |
| 10/09/2026 19:04 | 61 | 75.93 |
| 10/09/2026 19:04 | 19 | 75.93 |
| 10/09/2026 19:04 | 1 | 75.93 |
| 10/09/2026 19:04 | 5 | 75.93 |
| 10/09/2026 19:04 | 13 | 75.93 |
| 10/09/2026 19:04 | 3 | 75.94 |
| 10/09/2026 19:04 | 5 | 75.94 |
| 10/09/2026 19:04 | 30 | 75.95 |
| 10/09/2026 19:04 | 6 | 75.95 |
| 10/09/2026 19:04 | 10 | 75.95 |
| 10/09/2026 19:04 | 8 | 75.96 |
| 10/09/2026 19:04 | 3 | 75.96 |
| 10/09/2026 19:04 | 12 | 75.96 |
| 10/09/2026 19:04 | 17 | 75.96 |
| 10/09/2026 19:04 | 5 | 75.96 |
| 10/09/2026 19:04 | 25 | 75.96 |
| 10/09/2026 19:04 | 27 | 75.96 |
| 10/09/2026 19:04 | 3 | 75.97 |
| 10/09/2026 19:04 | 2 | 75.98 |
| 10/09/2026 19:03 | 13 | 75.97 |
| 10/09/2026 19:03 | 5 | 75.97 |
| 10/09/2026 19:03 | 34 | 75.98 |
| 10/09/2026 19:03 | 91 | 75.99 |
| 10/09/2026 19:03 | 109 | 75.99 |
| 10/09/2026 19:03 | 100 | 75.99 |
| 10/09/2026 19:03 | 2 | 75.99 |
| 10/09/2026 19:03 | 100 | 75.99 |
| 10/09/2026 19:03 | 31 | 75.99 |
| 10/09/2026 19:03 | 5 | 75.99 |
| 10/09/2026 19:03 | 100 | 75.99 |
| 10/09/2026 19:03 | 14 | 76.00 |
| 10/09/2026 19:03 | 3 | 76.00 |
| 10/09/2026 19:03 | 76 | 76.005 |
| 10/09/2026 19:03 | 24 | 76.005 |
| 10/09/2026 19:03 | 60 | 76.01 |
| 10/09/2026 19:03 | 6 | 76.01 |
| 10/09/2026 19:03 | 1 | 76.01 |
| 10/09/2026 19:03 | 20 | 76.01 |
| 10/09/2026 19:03 | 100 | 76.01 |
| 10/09/2026 19:03 | 3 | 76.00 |
| 10/09/2026 19:03 | 3 | 76.00 |
| 10/09/2026 19:03 | 1 | 76.01 |
| 10/09/2026 19:03 | 10 | 75.995 |
| 10/09/2026 19:03 | 27 | 75.995 |
| 10/09/2026 19:03 | 8 | 75.99 |
| 10/09/2026 19:03 | 22 | 75.97 |
| 10/09/2026 19:03 | 3 | 75.98 |
| 10/09/2026 19:03 | 13 | 75.98 |
| 10/09/2026 19:03 | 4 | 75.98 |
| 10/09/2026 19:03 | 8 | 75.99 |
| 10/09/2026 19:03 | 28 | 75.99 |
| 10/09/2026 19:03 | 32 | 75.99 |
| 10/09/2026 19:03 | 100 | 75.99 |
| 10/09/2026 19:03 | 17 | 75.99 |
| 10/09/2026 19:03 | 1 | 75.99 |
| 10/09/2026 19:03 | 7 | 75.99 |
| 10/09/2026 19:03 | 95 | 75.99 |
| 10/09/2026 19:03 | 1 | 75.97 |
| 10/09/2026 19:02 | 100 | 75.96 |
| 10/09/2026 19:02 | 5 | 75.96 |
| 10/09/2026 19:02 | 112 | 75.97 |
| 10/09/2026 19:02 | 3 | 75.97 |
| 10/09/2026 19:02 | 5 | 75.97 |
| 10/09/2026 19:02 | 87 | 75.95 |
| 10/09/2026 19:02 | 1 | 75.95 |
| 10/09/2026 19:02 | 11 | 75.95 |
| 10/09/2026 19:02 | 31 | 75.96 |
| 10/09/2026 19:02 | 60 | 75.95 |
| 10/09/2026 19:02 | 13 | 75.95 |
| 10/09/2026 19:02 | 10 | 75.95 |
| 10/09/2026 19:02 | 18 | 75.95 |
| 10/09/2026 19:02 | 3 | 75.96 |
| 10/09/2026 19:01 | 2 | 75.99 |
| 10/09/2026 19:01 | 47 | 75.98 |
| 10/09/2026 19:01 | 53 | 75.98 |
| 10/09/2026 19:01 | 20 | 75.98 |
| 10/09/2026 19:01 | 136 | 75.99 |
| 10/09/2026 19:01 | 2 | 75.99 |
| 10/09/2026 19:01 | 37 | 75.99 |
| 10/09/2026 19:01 | 60 | 76.00 |
| 10/09/2026 19:01 | 3 | 76.00 |
| 10/09/2026 19:01 | 100 | 76.00 |
| 10/09/2026 19:01 | 100 | 76.00 |
| 10/09/2026 19:01 | 10 | 76.00 |
| 10/09/2026 19:01 | 50 | 76.00 |
| 10/09/2026 19:01 | 17 | 76.00 |
| 10/09/2026 19:01 | 20 | 76.00 |
| 10/09/2026 19:01 | 21 | 76.01 |
| 10/09/2026 19:01 | 1 | 76.01 |
| 10/09/2026 19:01 | 32 | 76.01 |
| 10/09/2026 19:01 | 39 | 76.01 |
| 10/09/2026 19:01 | 40 | 76.01 |
| 10/09/2026 19:01 | 1 | 76.02 |
| 10/09/2026 19:01 | 1 | 76.02 |
| 10/09/2026 19:01 | 20 | 76.02 |
| 10/09/2026 19:01 | 6 | 76.02 |
| 10/09/2026 19:01 | 100 | 76.03 |
| 10/09/2026 19:01 | 25 | 76.03 |
| 10/09/2026 19:01 | 6 | 76.03 |
| 10/09/2026 19:01 | 20 | 76.03 |
| 10/09/2026 19:01 | 21 | 76.05 |
| 10/09/2026 19:01 | 6 | 76.05 |
| 10/09/2026 19:01 | 40 | 76.05 |
| 10/09/2026 19:01 | 25 | 76.05 |
| 10/09/2026 19:01 | 42 | 76.03 |
| 10/09/2026 19:01 | 26 | 76.03 |
| 10/09/2026 19:01 | 40 | 76.02 |
| 10/09/2026 19:01 | 3 | 76.01 |
| 10/09/2026 19:01 | 100 | 76.01 |
| 10/09/2026 19:01 | 17 | 76.01 |
| 10/09/2026 19:01 | 58 | 76.01 |
| 10/09/2026 19:01 | 26 | 76.01 |
| 10/09/2026 19:01 | 16 | 76.01 |
| 10/09/2026 19:01 | 10 | 76.00 |
| 10/09/2026 19:01 | 37 | 76.00 |
| 10/09/2026 19:01 | 10 | 75.99 |
| 10/09/2026 19:01 | 14 | 75.99 |
| 10/09/2026 19:01 | 100 | 75.99 |
| 10/09/2026 19:01 | 1 | 76.00 |
| 10/09/2026 19:01 | 3 | 76.01 |
| 10/09/2026 19:01 | 70 | 76.01 |
| 10/09/2026 19:01 | 10 | 76.00 |
| 10/09/2026 19:01 | 495 | 76.00 |
| 10/09/2026 19:01 | 13 | 75.99 |
| 10/09/2026 19:01 | 46 | 75.99 |
| 10/09/2026 19:01 | 20 | 75.99 |
| 10/09/2026 19:01 | 8 | 75.99 |
| 10/09/2026 19:01 | 100 | 76.00 |
| 10/09/2026 19:00 | 14 | 76.00 |
| 10/09/2026 19:00 | 100 | 76.00 |
| 10/09/2026 19:00 | 40 | 75.98 |
| 10/09/2026 19:00 | 1 | 75.98 |
| 10/09/2026 19:00 | 62 | 75.95 |
| 10/09/2026 19:00 | 4 | 75.95 |
| 10/09/2026 19:00 | 100 | 75.94 |
| 10/09/2026 19:00 | 86 | 75.94 |
| 10/09/2026 19:00 | 6 | 75.94 |
| 10/09/2026 19:00 | 1 | 75.92 |
| 10/09/2026 19:00 | 13 | 75.92 |
| 10/09/2026 19:00 | 25 | 75.92 |
| 10/09/2026 19:00 | 1 | 75.92 |
| 10/09/2026 19:00 | 61 | 75.92 |
| 10/09/2026 19:00 | 100 | 75.93 |
| 10/09/2026 19:00 | 10 | 75.93 |
| 10/09/2026 19:00 | 1 | 75.94 |
| 10/09/2026 19:00 | 500 | 75.90 |
| 10/09/2026 19:00 | 100 | 75.89 |
| 10/09/2026 19:00 | 100 | 75.89 |
| 10/09/2026 19:00 | 200 | 75.89 |
| 10/09/2026 19:00 | 10 | 75.86 |
| 10/09/2026 19:00 | 10 | 75.88 |
| 10/09/2026 19:00 | 100 | 75.88 |
| 10/09/2026 19:00 | 21 | 75.88 |
| 10/09/2026 19:00 | 17 | 75.89 |
| 10/09/2026 19:00 | 200 | 75.90 |
| 10/09/2026 19:00 | 40 | 75.89 |
| 10/09/2026 19:00 | 20 | 75.89 |
| 10/09/2026 19:00 | 20 | 75.89 |
| 10/09/2026 19:00 | 25 | 75.89 |
| 10/09/2026 19:00 | 1 | 75.88 |
| 10/09/2026 19:00 | 200 | 75.88 |
| 10/09/2026 19:00 | 10 | 75.88 |
| 10/09/2026 19:00 | 25 | 75.88 |
| 10/09/2026 19:00 | 8 | 75.88 |
| 10/09/2026 19:00 | 25 | 75.87 |
| 10/09/2026 19:00 | 42 | 75.865 |
| 10/09/2026 19:00 | 112 | 75.87 |
| 10/09/2026 19:00 | 100 | 75.87 |
| 10/09/2026 19:00 | 10 | 75.85 |
| 10/09/2026 19:00 | 25 | 75.85 |
| 10/09/2026 19:00 | 30 | 75.85 |
| 10/09/2026 19:00 | 45 | 75.85 |
| 10/09/2026 19:00 | 100 | 75.85 |
| 10/09/2026 19:00 | 100 | 75.85 |
| 10/09/2026 19:00 | 1 | 75.85 |
| 10/09/2026 19:00 | 100 | 75.85 |
| 10/09/2026 19:00 | 1 | 75.85 |
| 10/09/2026 19:00 | 300 | 75.86 |
| 10/09/2026 19:00 | 30 | 75.85 |
| 10/09/2026 19:00 | 10 | 75.85 |
| 10/09/2026 19:00 | 10 | 75.86 |
| 10/09/2026 19:00 | 20 | 75.86 |
| 10/09/2026 19:00 | 6 | 75.86 |
| 10/09/2026 19:00 | 32 | 75.86 |
| 10/09/2026 19:00 | 97 | 75.86 |
| 10/09/2026 19:00 | 20 | 75.86 |
| 10/09/2026 19:00 | 12 | 75.86 |
| 10/09/2026 19:00 | 10 | 75.86 |
| 10/09/2026 19:00 | 12 | 75.86 |
| 10/09/2026 19:00 | 25 | 75.86 |
| 10/09/2026 19:00 | 51 | 75.87 |
| 10/09/2026 19:00 | 4 | 75.88 |
| 10/09/2026 19:00 | 20 | 75.89 |
| 10/09/2026 19:00 | 43 | 75.89 |
| 10/09/2026 19:00 | 100 | 75.89 |
| 10/09/2026 19:00 | 100 | 75.89 |
| 10/09/2026 19:00 | 25 | 75.89 |
| 10/09/2026 19:00 | 6 | 75.89 |
| 10/09/2026 19:00 | 3 | 75.895 |
| 10/09/2026 19:00 | 20 | 75.895 |
| 10/09/2026 19:00 | 75 | 75.895 |
| 10/09/2026 19:00 | 25 | 75.895 |
| 10/09/2026 19:00 | 60 | 75.90 |
| 10/09/2026 18:59 | 70 | 75.89 |
| 10/09/2026 18:59 | 100 | 75.89 |
| 10/09/2026 18:59 | 100 | 75.89 |
| 10/09/2026 18:59 | 76 | 75.88 |
| 10/09/2026 18:59 | 100 | 75.88 |
| 10/09/2026 18:59 | 100 | 75.88 |
| 10/09/2026 18:59 | 54 | 75.88 |
| 10/09/2026 18:59 | 100 | 75.88 |
| 10/09/2026 18:59 | 100 | 75.88 |
| 10/09/2026 18:59 | 1 | 75.87 |
| 10/09/2026 18:59 | 90 | 75.86 |
| 10/09/2026 18:59 | 3 | 75.86 |
| 10/09/2026 18:59 | 100 | 75.86 |
| 10/09/2026 18:59 | 100 | 75.86 |
| 10/09/2026 18:59 | 18 | 75.86 |
| 10/09/2026 18:59 | 435 | 75.86 |
| 10/09/2026 18:59 | 152 | 75.87 |
| 10/09/2026 18:59 | 40 | 75.87 |
| 10/09/2026 18:59 | 10 | 75.87 |
| 10/09/2026 18:59 | 2 | 75.87 |
| 10/09/2026 18:59 | 100 | 75.87 |
| 10/09/2026 18:59 | 38 | 75.87 |
| 10/09/2026 18:59 | 12 | 75.87 |
| 10/09/2026 18:59 | 1 | 75.87 |
| 10/09/2026 18:59 | 21 | 75.88 |
| 10/09/2026 18:59 | 14 | 75.885 |
| 10/09/2026 18:59 | 39 | 75.88 |
| 10/09/2026 18:59 | 15 | 75.88 |
| 10/09/2026 18:59 | 16 | 75.88 |
| 10/09/2026 18:59 | 8 | 75.88 |
| 10/09/2026 18:59 | 1 | 75.88 |
| 10/09/2026 18:59 | 40 | 75.88 |
| 10/09/2026 18:59 | 60 | 75.88 |
| 10/09/2026 18:59 | 10 | 75.89 |
| 10/09/2026 18:59 | 31 | 75.89 |
| 10/09/2026 18:59 | 37 | 75.90 |
| 10/09/2026 18:59 | 1 | 75.91 |
| 10/09/2026 18:59 | 4 | 75.91 |
| 10/09/2026 18:59 | 23 | 75.90 |
| 10/09/2026 18:59 | 1 | 75.90 |
| 10/09/2026 18:59 | 1 | 75.90 |
| 10/09/2026 18:59 | 53 | 75.91 |
| 10/09/2026 18:59 | 15 | 75.91 |
| 10/09/2026 18:59 | 15 | 75.91 |
| 10/09/2026 18:59 | 1 | 75.91 |
| 10/09/2026 18:59 | 17 | 75.91 |
| 10/09/2026 18:59 | 5 | 75.91 |
| 10/09/2026 18:59 | 25 | 75.92 |
| 10/09/2026 18:59 | 2 | 75.92 |
| 10/09/2026 18:59 | 4 | 75.93 |
| 10/09/2026 18:59 | 3 | 75.92 |
| 10/09/2026 18:59 | 4 | 75.92 |
| 10/09/2026 18:59 | 6 | 75.92 |
| 10/09/2026 18:59 | 1 | 75.92 |
| 10/09/2026 18:59 | 11 | 75.925 |
| 10/09/2026 18:58 | 40 | 75.92 |
| 10/09/2026 18:58 | 6 | 75.92 |
| 10/09/2026 18:58 | 5 | 75.92 |
| 10/09/2026 18:58 | 10 | 75.92 |
| 10/09/2026 18:58 | 10 | 75.93 |
| 10/09/2026 18:58 | 25 | 75.93 |
| 10/09/2026 18:58 | 6 | 75.93 |
| 10/09/2026 18:58 | 100 | 75.93 |
| 10/09/2026 18:58 | 100 | 75.93 |
| 10/09/2026 18:58 | 35 | 75.92 |
| 10/09/2026 18:58 | 25 | 75.92 |
| 10/09/2026 18:58 | 2 | 75.92 |
| 10/09/2026 18:58 | 10 | 75.93 |
| 10/09/2026 18:58 | 40 | 75.93 |
| 10/09/2026 18:58 | 10 | 75.94 |
| 10/09/2026 18:58 | 1 | 75.94 |
| 10/09/2026 18:58 | 10 | 75.94 |
| 10/09/2026 18:58 | 10 | 75.95 |
| 10/09/2026 18:58 | 16 | 75.95 |
| 10/09/2026 18:58 | 38 | 75.95 |
| 10/09/2026 18:58 | 6 | 75.95 |
| 10/09/2026 18:58 | 25 | 75.96 |
| 10/09/2026 18:58 | 38 | 75.965 |
| 10/09/2026 18:58 | 38 | 75.965 |
| 10/09/2026 18:58 | 100 | 75.965 |
| 10/09/2026 18:58 | 1 | 75.965 |
| 10/09/2026 18:58 | 1 | 75.97 |
| 10/09/2026 18:58 | 31 | 75.97 |
| 10/09/2026 18:58 | 100 | 75.955 |
| 10/09/2026 18:58 | 64 | 75.95 |
| 10/09/2026 18:58 | 100 | 75.945 |
| 10/09/2026 18:58 | 6 | 75.95 |
| 10/09/2026 18:58 | 2 | 75.95 |
| 10/09/2026 18:58 | 100 | 75.95 |
| 10/09/2026 18:58 | 38 | 75.94 |
| 10/09/2026 18:58 | 90 | 75.94 |
| 10/09/2026 18:58 | 39 | 75.915 |
| 10/09/2026 18:58 | 11 | 75.915 |
| 10/09/2026 18:58 | 5 | 75.915 |
| 10/09/2026 18:58 | 40 | 75.92 |
| 10/09/2026 18:58 | 23 | 75.92 |
| 10/09/2026 18:58 | 16 | 75.93 |
| 10/09/2026 18:58 | 10 | 75.93 |
| 10/09/2026 18:58 | 1 | 75.93 |
| 10/09/2026 18:58 | 11 | 75.93 |
| 10/09/2026 18:58 | 20 | 75.93 |
| 10/09/2026 18:58 | 100 | 75.93 |
| 10/09/2026 18:58 | 50 | 75.93 |
| 10/09/2026 18:58 | 100 | 75.94 |
| 10/09/2026 18:58 | 6 | 75.94 |
| 10/09/2026 18:58 | 31 | 75.94 |
| 10/09/2026 18:58 | 5 | 75.94 |
| 10/09/2026 18:58 | 13 | 75.94 |
| 10/09/2026 18:58 | 2 | 75.95 |
| 10/09/2026 18:57 | 1 | 75.95 |
| 10/09/2026 18:57 | 25 | 75.95 |
| 10/09/2026 18:57 | 40 | 75.95 |
| 10/09/2026 18:57 | 99 | 75.965 |
| 10/09/2026 18:57 | 1 | 75.96 |
| 10/09/2026 18:57 | 24 | 75.96 |
| 10/09/2026 18:57 | 20 | 75.97 |
| 10/09/2026 18:57 | 25 | 75.97 |
| 10/09/2026 18:57 | 6 | 75.97 |
| 10/09/2026 18:57 | 15 | 75.98 |
| 10/09/2026 18:57 | 300 | 75.96 |
| 10/09/2026 18:57 | 40 | 75.96 |
| 10/09/2026 18:57 | 8 | 75.96 |
| 10/09/2026 18:57 | 25 | 75.96 |
| 10/09/2026 18:57 | 40 | 75.96 |
| 10/09/2026 18:57 | 100 | 75.95 |
| 10/09/2026 18:57 | 25 | 75.95 |
| 10/09/2026 18:57 | 6 | 75.95 |
| 10/09/2026 18:57 | 24 | 75.93 |
| 10/09/2026 18:57 | 18 | 75.93 |
| 10/09/2026 18:57 | 200 | 75.935 |
| 10/09/2026 18:57 | 4 | 75.94 |
| 10/09/2026 18:57 | 18 | 75.94 |
| 10/09/2026 18:57 | 50 | 75.94 |
| 10/09/2026 18:57 | 26 | 75.95 |
| 10/09/2026 18:57 | 114 | 75.96 |
| 10/09/2026 18:57 | 6 | 75.95 |
| 10/09/2026 18:57 | 49 | 75.94 |
| 10/09/2026 18:57 | 14 | 75.94 |
| 10/09/2026 18:57 | 40 | 75.95 |
| 10/09/2026 18:57 | 6 | 75.95 |
| 10/09/2026 18:57 | 20 | 75.95 |
| 10/09/2026 18:57 | 3 | 75.95 |
| 10/09/2026 18:57 | 20 | 75.97 |
| 10/09/2026 18:57 | 46 | 75.97 |
| 10/09/2026 18:57 | 50 | 75.99 |
| 10/09/2026 18:57 | 6 | 75.97 |
| 10/09/2026 18:57 | 25 | 75.97 |
| 10/09/2026 18:57 | 60 | 75.94 |
| 10/09/2026 18:57 | 72 | 75.94 |
| 10/09/2026 18:57 | 40 | 75.94 |
| 10/09/2026 18:57 | 9 | 75.92 |
| 10/09/2026 18:57 | 2 | 75.92 |
| 10/09/2026 18:57 | 6 | 75.92 |
| 10/09/2026 18:57 | 50 | 75.92 |
| 10/09/2026 18:57 | 33 | 75.92 |
| 10/09/2026 18:57 | 3 | 75.92 |
| 10/09/2026 18:57 | 40 | 75.92 |
| 10/09/2026 18:57 | 25 | 75.92 |
| 10/09/2026 18:57 | 6 | 75.92 |
| 10/09/2026 18:57 | 6 | 75.91 |
| 10/09/2026 18:57 | 100 | 75.90 |
| 10/09/2026 18:57 | 74 | 75.90 |
| 10/09/2026 18:57 | 1 | 75.91 |
| 10/09/2026 18:57 | 18 | 75.91 |
| 10/09/2026 18:57 | 105 | 75.91 |
| 10/09/2026 18:57 | 1 | 75.92 |
| 10/09/2026 18:57 | 26 | 75.91 |
| 10/09/2026 18:57 | 100 | 75.91 |
| 10/09/2026 18:57 | 11 | 75.91 |
| 10/09/2026 18:57 | 1 | 75.91 |
| 10/09/2026 18:57 | 14 | 75.91 |
| 10/09/2026 18:57 | 1 | 75.92 |
| 10/09/2026 18:57 | 2 | 75.92 |
| 10/09/2026 18:57 | 1 | 75.92 |
| 10/09/2026 18:57 | 100 | 75.935 |
| 10/09/2026 18:57 | 20 | 75.94 |
| 10/09/2026 18:57 | 5 | 75.94 |
| 10/09/2026 18:57 | 100 | 75.925 |
| 10/09/2026 18:57 | 25 | 75.94 |
| 10/09/2026 18:57 | 7 | 75.94 |
| 10/09/2026 18:57 | 25 | 75.94 |
| 10/09/2026 18:57 | 53 | 75.94 |
| 10/09/2026 18:57 | 100 | 75.945 |
| 10/09/2026 18:57 | 38 | 75.95 |
| 10/09/2026 18:57 | 38 | 75.95 |
| 10/09/2026 18:57 | 100 | 75.94 |
| 10/09/2026 18:57 | 90 | 75.94 |
| 10/09/2026 18:57 | 10 | 75.94 |
| 10/09/2026 18:57 | 54 | 75.93 |
| 10/09/2026 18:57 | 1 | 75.93 |
| 10/09/2026 18:57 | 5 | 75.93 |
| 10/09/2026 18:57 | 60 | 75.93 |
| 10/09/2026 18:57 | 10 | 75.93 |
| 10/09/2026 18:57 | 100 | 75.93 |
| 10/09/2026 18:57 | 6 | 75.93 |
| 10/09/2026 18:57 | 100 | 75.92 |
| 10/09/2026 18:56 | 1 | 75.92 |
| 10/09/2026 18:56 | 6 | 75.91 |
| 10/09/2026 18:56 | 1 | 75.90 |
| 10/09/2026 18:56 | 14 | 75.88 |
| 10/09/2026 18:56 | 28 | 75.89 |
| 10/09/2026 18:56 | 12 | 75.89 |
| 10/09/2026 18:56 | 2 | 75.89 |
| 10/09/2026 18:56 | 10 | 75.88 |
| 10/09/2026 18:56 | 133 | 75.89 |
| 10/09/2026 18:56 | 28 | 75.89 |
| 10/09/2026 18:56 | 14 | 75.89 |
| 10/09/2026 18:56 | 10 | 75.89 |
| 10/09/2026 18:56 | 34 | 75.89 |
| 10/09/2026 18:56 | 8 | 75.89 |
| 10/09/2026 18:56 | 14 | 75.89 |
| 10/09/2026 18:56 | 14 | 75.89 |
| 10/09/2026 18:56 | 24 | 75.89 |
| 10/09/2026 18:56 | 4 | 75.89 |
| 10/09/2026 18:56 | 72 | 75.89 |
| 10/09/2026 18:56 | 14 | 75.90 |
| 10/09/2026 18:56 | 118 | 75.89 |
| 10/09/2026 18:56 | 11 | 75.89 |
| 10/09/2026 18:56 | 1 | 75.89 |
| 10/09/2026 18:56 | 6 | 75.89 |
| 10/09/2026 18:56 | 20 | 75.89 |
| 10/09/2026 18:56 | 3 | 75.89 |
| 10/09/2026 18:56 | 100 | 75.89 |
| 10/09/2026 18:56 | 12 | 75.90 |
| 10/09/2026 18:56 | 16 | 75.90 |
| 10/09/2026 18:56 | 10 | 75.90 |
| 10/09/2026 18:56 | 8 | 75.915 |
| 10/09/2026 18:56 | 20 | 75.915 |
| 10/09/2026 18:56 | 1 | 75.915 |
| 10/09/2026 18:56 | 15 | 75.915 |
| 10/09/2026 18:56 | 100 | 75.92 |
| 10/09/2026 18:56 | 69 | 75.90 |
| 10/09/2026 18:56 | 29 | 75.90 |
| 10/09/2026 18:56 | 20 | 75.90 |
| 10/09/2026 18:56 | 4 | 75.90 |
| 10/09/2026 18:56 | 3 | 75.90 |
| 10/09/2026 18:56 | 1 | 75.90 |
| 10/09/2026 18:56 | 48 | 75.90 |
| 10/09/2026 18:56 | 39 | 75.90 |
| 10/09/2026 18:56 | 100 | 75.90 |
| 10/09/2026 18:56 | 13 | 75.90 |
| 10/09/2026 18:56 | 57 | 75.90 |
| 10/09/2026 18:56 | 1 | 75.90 |
| 10/09/2026 18:56 | 12 | 75.90 |
| 10/09/2026 18:56 | 10 | 75.91 |
| 10/09/2026 18:56 | 40 | 75.92 |
| 10/09/2026 18:56 | 69 | 75.91 |
| 10/09/2026 18:56 | 19 | 75.91 |
| 10/09/2026 18:56 | 20 | 75.91 |
| 10/09/2026 18:56 | 20 | 75.91 |
| 10/09/2026 18:56 | 6 | 75.91 |
| 10/09/2026 18:56 | 25 | 75.91 |
| 10/09/2026 18:56 | 4 | 75.91 |
| 10/09/2026 18:56 | 1 | 75.93 |
| 10/09/2026 18:56 | 68 | 75.93 |
| 10/09/2026 18:56 | 17 | 75.93 |
| 10/09/2026 18:56 | 17 | 75.93 |
| 10/09/2026 18:56 | 43 | 75.93 |
| 10/09/2026 18:56 | 10 | 75.93 |
| 10/09/2026 18:56 | 48 | 75.92 |
| 10/09/2026 18:56 | 48 | 75.92 |
| 10/09/2026 18:56 | 5 | 75.92 |
| 10/09/2026 18:56 | 10 | 75.92 |
| 10/09/2026 18:56 | 1 | 75.92 |
| 10/09/2026 18:56 | 22 | 75.925 |
| 10/09/2026 18:56 | 32 | 75.93 |
| 10/09/2026 18:56 | 68 | 75.93 |
| 10/09/2026 18:56 | 12 | 75.93 |
| 10/09/2026 18:56 | 24 | 75.94 |
| 10/09/2026 18:56 | 50 | 75.94 |
| 10/09/2026 18:56 | 35 | 75.94 |
| 10/09/2026 18:56 | 60 | 75.94 |
| 10/09/2026 18:56 | 22 | 75.95 |
| 10/09/2026 18:56 | 100 | 75.95 |
| 10/09/2026 18:56 | 40 | 75.95 |
| 10/09/2026 18:56 | 11 | 75.95 |
| 10/09/2026 18:56 | 1 | 75.95 |
| 10/09/2026 18:56 | 40 | 75.95 |
| 10/09/2026 18:56 | 11 | 75.95 |
| 10/09/2026 18:56 | 25 | 75.95 |
| 10/09/2026 18:56 | 4 | 75.95 |
| 10/09/2026 18:56 | 100 | 75.97 |
| 10/09/2026 18:56 | 6 | 75.97 |
| 10/09/2026 18:56 | 10 | 75.98 |
| 10/09/2026 18:56 | 10 | 76.00 |
| 10/09/2026 18:56 | 100 | 75.98 |
| 10/09/2026 18:56 | 100 | 75.98 |
| 10/09/2026 18:56 | 20 | 75.98 |
| 10/09/2026 18:56 | 1 | 75.97 |
| 10/09/2026 18:55 | 21 | 75.97 |
| 10/09/2026 18:55 | 180 | 75.97 |
| 10/09/2026 18:55 | 25 | 75.97 |
| 10/09/2026 18:55 | 6 | 75.97 |
| 10/09/2026 18:55 | 130 | 75.955 |
| 10/09/2026 18:55 | 151 | 75.955 |
| 10/09/2026 18:55 | 7 | 75.94 |
| 10/09/2026 18:55 | 4 | 75.94 |
| 10/09/2026 18:55 | 12 | 75.94 |
| 10/09/2026 18:55 | 35 | 75.94 |
| 10/09/2026 18:55 | 2 | 75.955 |
| 10/09/2026 18:55 | 100 | 75.945 |
| 10/09/2026 18:55 | 60 | 75.94 |
| 10/09/2026 18:55 | 5 | 75.94 |
| 10/09/2026 18:55 | 40 | 75.94 |
| 10/09/2026 18:55 | 28 | 75.96 |
| 10/09/2026 18:55 | 40 | 75.96 |
| 10/09/2026 18:55 | 8 | 75.95 |
| 10/09/2026 18:55 | 11 | 75.95 |
| 10/09/2026 18:55 | 100 | 75.965 |
| 10/09/2026 18:55 | 23 | 75.96 |
| 10/09/2026 18:55 | 10 | 75.96 |
| 10/09/2026 18:55 | 8 | 75.96 |
| 10/09/2026 18:55 | 16 | 75.96 |
| 10/09/2026 18:55 | 1 | 75.96 |
| 10/09/2026 18:55 | 10 | 75.97 |
| 10/09/2026 18:55 | 2 | 75.97 |
| 10/09/2026 18:55 | 38 | 75.975 |
| 10/09/2026 18:55 | 100 | 75.98 |
| 10/09/2026 18:55 | 100 | 75.98 |
| 10/09/2026 18:55 | 10 | 75.98 |
| 10/09/2026 18:55 | 12 | 75.98 |
| 10/09/2026 18:55 | 60 | 75.98 |
| 10/09/2026 18:55 | 28 | 75.99 |
| 10/09/2026 18:55 | 30 | 75.99 |
| 10/09/2026 18:55 | 4 | 75.98 |
| 10/09/2026 18:55 | 100 | 75.975 |
| 10/09/2026 18:55 | 16 | 75.97 |
| 10/09/2026 18:55 | 84 | 75.97 |
| 10/09/2026 18:55 | 16 | 75.97 |
| 10/09/2026 18:55 | 62 | 75.97 |
| 10/09/2026 18:55 | 78 | 75.97 |
| 10/09/2026 18:55 | 57 | 75.97 |
| 10/09/2026 18:55 | 43 | 75.97 |
| 10/09/2026 18:55 | 2 | 75.98 |
| 10/09/2026 18:55 | 11 | 75.98 |
| 10/09/2026 18:55 | 30 | 75.99 |
| 10/09/2026 18:55 | 9 | 75.99 |
| 10/09/2026 18:55 | 1 | 75.99 |
| 10/09/2026 18:55 | 100 | 75.99 |
| 10/09/2026 18:55 | 34 | 76.00 |
| 10/09/2026 18:55 | 34 | 76.00 |
| 10/09/2026 18:55 | 44 | 75.995 |
| 10/09/2026 18:55 | 20 | 76.00 |
| 10/09/2026 18:55 | 10 | 76.00 |
| 10/09/2026 18:55 | 25 | 76.00 |
| 10/09/2026 18:55 | 1 | 76.00 |
| 10/09/2026 18:55 | 100 | 76.01 |
| 10/09/2026 18:55 | 32 | 75.99 |
| 10/09/2026 18:54 | 68 | 75.99 |
| 10/09/2026 18:54 | 34 | 75.99 |
| 10/09/2026 18:54 | 100 | 75.99 |
| 10/09/2026 18:54 | 106 | 75.99 |
| 10/09/2026 18:54 | 10 | 75.99 |
| 10/09/2026 18:54 | 4 | 75.99 |
| 10/09/2026 18:54 | 100 | 75.99 |
| 10/09/2026 18:54 | 1 | 75.99 |
| 10/09/2026 18:54 | 38 | 76.00 |
| 10/09/2026 18:54 | 45 | 76.00 |
| 10/09/2026 18:54 | 10 | 76.00 |
| 10/09/2026 18:54 | 3 | 76.01 |
| 10/09/2026 18:54 | 9 | 76.01 |
| 10/09/2026 18:54 | 45 | 76.01 |
| 10/09/2026 18:54 | 13 | 76.01 |
| 10/09/2026 18:54 | 25 | 76.01 |
| 10/09/2026 18:54 | 1 | 76.02 |
| 10/09/2026 18:54 | 215 | 76.02 |
| 10/09/2026 18:54 | 33 | 76.02 |
| 10/09/2026 18:54 | 7 | 76.02 |
| 10/09/2026 18:54 | 45 | 76.02 |
| 10/09/2026 18:54 | 100 | 76.01 |
| 10/09/2026 18:54 | 24 | 76.01 |
| 10/09/2026 18:54 | 38 | 76.01 |
| 10/09/2026 18:54 | 38 | 76.01 |
| 10/09/2026 18:54 | 100 | 76.01 |
| 10/09/2026 18:54 | 100 | 76.01 |
| 10/09/2026 18:54 | 50 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 39 | 76.00 |
| 10/09/2026 18:54 | 100 | 76.00 |
| 10/09/2026 18:54 | 7 | 76.00 |
| 10/09/2026 18:54 | 100 | 76.00 |
| 10/09/2026 18:54 | 30 | 76.00 |
| 10/09/2026 18:54 | 100 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 100 | 76.00 |
| 10/09/2026 18:54 | 100 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 13 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 100 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 2 | 76.00 |
| 10/09/2026 18:54 | 431 | 76.00 |
| 10/09/2026 18:54 | 69 | 76.00 |
| 10/09/2026 18:54 | 10 | 76.00 |
| 10/09/2026 18:54 | 36 | 76.00 |
| 10/09/2026 18:54 | 10 | 76.00 |
| 10/09/2026 18:54 | 30 | 76.00 |
| 10/09/2026 18:54 | 20 | 76.00 |
| 10/09/2026 18:54 | 10 | 76.00 |
| 10/09/2026 18:54 | 50 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 2 | 76.00 |
| 10/09/2026 18:54 | 6 | 76.00 |
| 10/09/2026 18:54 | 20 | 76.00 |
| 10/09/2026 18:54 | 5 | 76.00 |
| 10/09/2026 18:54 | 30 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 380 | 76.00 |
| 10/09/2026 18:54 | 610 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 2 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 100 | 76.00 |
| 10/09/2026 18:54 | 6 | 76.00 |
| 10/09/2026 18:54 | 15 | 76.00 |
| 10/09/2026 18:54 | 10 | 76.00 |
| 10/09/2026 18:54 | 5 | 76.00 |
| 10/09/2026 18:54 | 20 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 2 | 76.00 |
| 10/09/2026 18:54 | 20 | 76.00 |
| 10/09/2026 18:54 | 5 | 76.00 |
| 10/09/2026 18:54 | 1 | 76.00 |
| 10/09/2026 18:54 | 19 | 76.01 |
| 10/09/2026 18:54 | 12 | 76.01 |
| 10/09/2026 18:54 | 8 | 76.01 |
| 10/09/2026 18:54 | 100 | 76.01 |
| 10/09/2026 18:54 | 100 | 76.01 |
| 10/09/2026 18:54 | 6 | 76.01 |
| 10/09/2026 18:54 | 10 | 76.02 |
| 10/09/2026 18:54 | 131 | 76.02 |
| 10/09/2026 18:54 | 100 | 76.02 |
| 10/09/2026 18:54 | 100 | 76.02 |
| 10/09/2026 18:54 | 10 | 76.02 |
| 10/09/2026 18:54 | 1 | 76.02 |
| 10/09/2026 18:54 | 14 | 76.02 |
| 10/09/2026 18:54 | 1 | 76.03 |
| 10/09/2026 18:54 | 4 | 76.02 |
| 10/09/2026 18:54 | 56 | 76.02 |
| 10/09/2026 18:54 | 43 | 76.02 |
| 10/09/2026 18:54 | 17 | 76.02 |
| 10/09/2026 18:54 | 66 | 76.04 |
| 10/09/2026 18:54 | 107 | 76.03 |
| 10/09/2026 18:54 | 196 | 76.03 |
| 10/09/2026 18:54 | 100 | 76.03 |
| 10/09/2026 18:54 | 15 | 76.03 |
| 10/09/2026 18:54 | 18 | 76.05 |
| 10/09/2026 18:54 | 100 | 76.04 |
| 10/09/2026 18:54 | 100 | 76.04 |
| 10/09/2026 18:54 | 10 | 76.035 |
| 10/09/2026 18:54 | 1 | 76.035 |
| 10/09/2026 18:53 | 74 | 76.03 |
| 10/09/2026 18:53 | 6 | 76.03 |
| 10/09/2026 18:53 | 1 | 76.06 |
| 10/09/2026 18:53 | 15 | 76.06 |
| 10/09/2026 18:53 | 6 | 76.06 |
| 10/09/2026 18:53 | 14 | 76.06 |
| 10/09/2026 18:53 | 40 | 76.06 |
| 10/09/2026 18:53 | 25 | 76.06 |
| 10/09/2026 18:53 | 100 | 76.04 |
| 10/09/2026 18:53 | 6 | 76.04 |
| 10/09/2026 18:53 | 13 | 76.04 |
| 10/09/2026 18:53 | 100 | 76.02 |
| 10/09/2026 18:53 | 20 | 76.01 |
| 10/09/2026 18:53 | 10 | 76.02 |
| 10/09/2026 18:53 | 6 | 76.02 |
| 10/09/2026 18:53 | 18 | 76.02 |
| 10/09/2026 18:53 | 11 | 76.02 |
| 10/09/2026 18:53 | 11 | 76.02 |
| 10/09/2026 18:53 | 63 | 76.03 |
| 10/09/2026 18:53 | 38 | 76.03 |
| 10/09/2026 18:53 | 38 | 76.03 |
| 10/09/2026 18:53 | 1 | 76.03 |
| 10/09/2026 18:53 | 25 | 76.03 |
| 10/09/2026 18:53 | 6 | 76.03 |
| 10/09/2026 18:53 | 13 | 76.03 |
| 10/09/2026 18:53 | 35 | 76.03 |
| 10/09/2026 18:53 | 25 | 76.04 |
| 10/09/2026 18:53 | 42 | 76.04 |
| 10/09/2026 18:53 | 100 | 76.04 |
| 10/09/2026 18:53 | 82 | 76.05 |
| 10/09/2026 18:53 | 38 | 76.05 |
| 10/09/2026 18:53 | 30 | 76.06 |
| 10/09/2026 18:53 | 11 | 76.06 |
| 10/09/2026 18:53 | 100 | 76.06 |
| 10/09/2026 18:53 | 35 | 76.06 |
| 10/09/2026 18:53 | 30 | 76.06 |
| 10/09/2026 18:53 | 14 | 76.06 |
| 10/09/2026 18:53 | 1 | 76.06 |
| 10/09/2026 18:53 | 600 | 76.08 |
| 10/09/2026 18:53 | 25 | 76.07 |
| 10/09/2026 18:53 | 19 | 76.07 |
| 10/09/2026 18:53 | 100 | 76.07 |
| 10/09/2026 18:53 | 44 | 76.07 |
| 10/09/2026 18:53 | 99 | 76.08 |
| 10/09/2026 18:53 | 1 | 76.08 |
| 10/09/2026 18:53 | 32 | 76.08 |
| 10/09/2026 18:53 | 12 | 76.08 |
| 10/09/2026 18:53 | 100 | 76.08 |
| 10/09/2026 18:53 | 150 | 76.08 |
| 10/09/2026 18:53 | 1 | 76.08 |
| 10/09/2026 18:53 | 30 | 76.09 |
| 10/09/2026 18:53 | 66 | 76.10 |
| 10/09/2026 18:53 | 1 | 76.10 |
| 10/09/2026 18:53 | 33 | 76.10 |
| 10/09/2026 18:53 | 50 | 76.10 |
| 10/09/2026 18:53 | 83 | 76.10 |
| 10/09/2026 18:53 | 100 | 76.10 |
| 10/09/2026 18:53 | 50 | 76.10 |
| 10/09/2026 18:53 | 100 | 76.10 |
| 10/09/2026 18:53 | 7 | 76.10 |
| 10/09/2026 18:53 | 62 | 76.10 |
| 10/09/2026 18:53 | 25 | 76.10 |
| 10/09/2026 18:53 | 6 | 76.10 |
| 10/09/2026 18:53 | 100 | 76.10 |
| 10/09/2026 18:53 | 25 | 76.10 |
| 10/09/2026 18:53 | 40 | 76.10 |
| 10/09/2026 18:53 | 40 | 76.10 |
| 10/09/2026 18:53 | 40 | 76.10 |
| 10/09/2026 18:53 | 100 | 76.10 |
| 10/09/2026 18:53 | 83 | 76.10 |
| 10/09/2026 18:53 | 83 | 76.10 |
| 10/09/2026 18:53 | 51 | 76.10 |
| 10/09/2026 18:53 | 100 | 76.10 |
| 10/09/2026 18:53 | 100 | 76.10 |
| 10/09/2026 18:53 | 25 | 76.10 |
| 10/09/2026 18:53 | 24 | 76.09 |
| 10/09/2026 18:53 | 1 | 76.09 |
| 10/09/2026 18:53 | 100 | 76.09 |
| 10/09/2026 18:53 | 30 | 76.09 |
| 10/09/2026 18:53 | 11 | 76.09 |
| 10/09/2026 18:53 | 12 | 76.09 |
| 10/09/2026 18:53 | 2 | 76.09 |
| 10/09/2026 18:53 | 42 | 76.09 |
| 10/09/2026 18:53 | 7 | 76.105 |
| 10/09/2026 18:53 | 100 | 76.10 |
| 10/09/2026 18:53 | 100 | 76.10 |
| 10/09/2026 18:53 | 100 | 76.10 |
| 10/09/2026 18:53 | 38 | 76.10 |
| 10/09/2026 18:53 | 50 | 76.12 |
| 10/09/2026 18:53 | 42 | 76.12 |
| 10/09/2026 18:53 | 5 | 76.12 |
| 10/09/2026 18:53 | 3 | 76.12 |
| 10/09/2026 18:53 | 72 | 76.13 |
| 10/09/2026 18:53 | 72 | 76.13 |
| 10/09/2026 18:53 | 50 | 76.13 |
| 10/09/2026 18:53 | 1 | 76.13 |
| 10/09/2026 18:53 | 1 | 76.10 |
| 10/09/2026 18:53 | 6 | 76.10 |
| 10/09/2026 18:53 | 10 | 76.095 |
| 10/09/2026 18:53 | 1 | 76.10 |
| 10/09/2026 18:53 | 20 | 76.10 |
| 10/09/2026 18:53 | 2 | 76.10 |
| 10/09/2026 18:52 | 26 | 76.12 |
| 10/09/2026 18:52 | 23 | 76.12 |
| 10/09/2026 18:52 | 4 | 76.14 |
| 10/09/2026 18:52 | 92 | 76.13 |
| 10/09/2026 18:52 | 8 | 76.13 |
| 10/09/2026 18:52 | 10 | 76.11 |
| 10/09/2026 18:52 | 55 | 76.11 |
| 10/09/2026 18:52 | 10 | 76.11 |
| 10/09/2026 18:52 | 25 | 76.12 |
| 10/09/2026 18:52 | 40 | 76.12 |
| 10/09/2026 18:52 | 10 | 76.12 |
| 10/09/2026 18:52 | 12 | 76.11 |
| 10/09/2026 18:52 | 1 | 76.14 |
| 10/09/2026 18:52 | 19 | 76.14 |
| 10/09/2026 18:52 | 16 | 76.14 |
| 10/09/2026 18:52 | 100 | 76.15 |
| 10/09/2026 18:52 | 100 | 76.15 |
| 10/09/2026 18:52 | 1 | 76.15 |
| 10/09/2026 18:52 | 10 | 76.15 |
| 10/09/2026 18:52 | 12 | 76.15 |
| 10/09/2026 18:52 | 100 | 76.15 |
| 10/09/2026 18:52 | 20 | 76.16 |
| 10/09/2026 18:52 | 10 | 76.16 |
| 10/09/2026 18:52 | 4 | 76.16 |
| 10/09/2026 18:52 | 100 | 76.16 |
| 10/09/2026 18:52 | 11 | 76.16 |
| 10/09/2026 18:52 | 100 | 76.16 |
| 10/09/2026 18:51 | 49 | 76.15 |
| 10/09/2026 18:51 | 1 | 76.15 |
| 10/09/2026 18:51 | 99 | 76.13 |
| 10/09/2026 18:51 | 1 | 76.13 |
| 10/09/2026 18:51 | 1 | 76.13 |
| 10/09/2026 18:51 | 1 | 76.13 |
| 10/09/2026 18:51 | 1 | 76.13 |
| 10/09/2026 18:51 | 5 | 76.11 |
| 10/09/2026 18:51 | 100 | 76.09 |
| 10/09/2026 18:51 | 25 | 76.09 |
| 10/09/2026 18:51 | 40 | 76.09 |
| 10/09/2026 18:51 | 14 | 76.09 |
| 10/09/2026 18:51 | 2 | 76.09 |
| 10/09/2026 18:51 | 3 | 76.09 |
| 10/09/2026 18:51 | 27 | 76.09 |
| 10/09/2026 18:51 | 31 | 76.09 |
| 10/09/2026 18:51 | 100 | 76.09 |
| 10/09/2026 18:51 | 14 | 76.10 |
| 10/09/2026 18:51 | 3 | 76.10 |
| 10/09/2026 18:51 | 20 | 76.10 |
| 10/09/2026 18:51 | 2 | 76.11 |
| 10/09/2026 18:51 | 10 | 76.11 |
| 10/09/2026 18:51 | 10 | 76.11 |
| 10/09/2026 18:51 | 3 | 76.12 |
| 10/09/2026 18:51 | 38 | 76.11 |
| 10/09/2026 18:51 | 38 | 76.11 |
| 10/09/2026 18:51 | 38 | 76.11 |
| 10/09/2026 18:51 | 38 | 76.11 |
| 10/09/2026 18:51 | 4 | 76.11 |
| 10/09/2026 18:51 | 22 | 76.11 |
| 10/09/2026 18:51 | 100 | 76.10 |
| 10/09/2026 18:51 | 62 | 76.085 |
| 10/09/2026 18:51 | 38 | 76.085 |
| 10/09/2026 18:51 | 2 | 76.09 |
| 10/09/2026 18:51 | 1 | 76.09 |
| 10/09/2026 18:51 | 17 | 76.09 |
| 10/09/2026 18:51 | 6 | 76.09 |
| 10/09/2026 18:51 | 40 | 76.09 |
| 10/09/2026 18:51 | 7 | 76.10 |
| 10/09/2026 18:50 | 19 | 76.10 |
| 10/09/2026 18:50 | 1 | 76.10 |
| 10/09/2026 18:50 | 80 | 76.10 |
| 10/09/2026 18:50 | 20 | 76.09 |
| 10/09/2026 18:50 | 100 | 76.09 |
| 10/09/2026 18:50 | 300 | 76.08 |
| 10/09/2026 18:50 | 300 | 76.08 |
| 10/09/2026 18:50 | 49 | 76.08 |
| 10/09/2026 18:50 | 4 | 76.08 |
| 10/09/2026 18:50 | 99 | 76.06 |
| 10/09/2026 18:50 | 1 | 76.06 |
| 10/09/2026 18:50 | 59 | 76.03 |
| 10/09/2026 18:50 | 1 | 76.04 |
| 10/09/2026 18:50 | 57 | 76.03 |
| 10/09/2026 18:50 | 3 | 76.03 |
| 10/09/2026 18:50 | 21 | 76.03 |
| 10/09/2026 18:50 | 100 | 76.03 |
| 10/09/2026 18:50 | 17 | 76.03 |
| 10/09/2026 18:50 | 21 | 76.03 |
| 10/09/2026 18:50 | 100 | 76.03 |
| 10/09/2026 18:50 | 21 | 76.03 |
| 10/09/2026 18:50 | 21 | 76.03 |
| 10/09/2026 18:50 | 37 | 76.03 |
| 10/09/2026 18:50 | 40 | 76.03 |
| 10/09/2026 18:50 | 23 | 76.03 |
| 10/09/2026 18:50 | 1 | 76.04 |
| 10/09/2026 18:50 | 99 | 76.04 |
| 10/09/2026 18:50 | 11 | 76.04 |
| 10/09/2026 18:50 | 34 | 76.05 |
| 10/09/2026 18:50 | 25 | 76.05 |
| 10/09/2026 18:50 | 1 | 76.05 |
| 10/09/2026 18:50 | 200 | 76.07 |
| 10/09/2026 18:50 | 3 | 76.07 |
| 10/09/2026 18:50 | 17 | 76.07 |
| 10/09/2026 18:50 | 66 | 76.07 |
| 10/09/2026 18:50 | 1 | 76.07 |
| 10/09/2026 18:50 | 100 | 76.07 |
| 10/09/2026 18:50 | 5 | 76.065 |
| 10/09/2026 18:50 | 38 | 76.055 |
| 10/09/2026 18:50 | 6 | 76.06 |
| 10/09/2026 18:50 | 1 | 76.06 |
| 10/09/2026 18:50 | 23 | 76.06 |
| 10/09/2026 18:50 | 77 | 76.06 |
| 10/09/2026 18:50 | 100 | 76.07 |
| 10/09/2026 18:50 | 2 | 76.07 |
| 10/09/2026 18:50 | 15 | 76.07 |
| 10/09/2026 18:50 | 5 | 76.07 |
| 10/09/2026 18:50 | 118 | 76.085 |
| 10/09/2026 18:50 | 100 | 76.085 |
| 10/09/2026 18:50 | 10 | 76.09 |
| 10/09/2026 18:50 | 25 | 76.09 |
| 10/09/2026 18:50 | 100 | 76.09 |
| 10/09/2026 18:50 | 11 | 76.09 |
| 10/09/2026 18:50 | 6 | 76.10 |
| 10/09/2026 18:50 | 25 | 76.10 |
| 10/09/2026 18:50 | 40 | 76.10 |
| 10/09/2026 18:50 | 100 | 76.10 |
| 10/09/2026 18:50 | 100 | 76.09 |
| 10/09/2026 18:50 | 100 | 76.09 |
| 10/09/2026 18:49 | 100 | 76.08 |
| 10/09/2026 18:49 | 25 | 76.08 |
| 10/09/2026 18:49 | 75 | 76.09 |
| 10/09/2026 18:49 | 200 | 76.09 |
| 10/09/2026 18:49 | 75 | 76.09 |
| 10/09/2026 18:49 | 1 | 76.08 |
| 10/09/2026 18:49 | 40 | 76.08 |
| 10/09/2026 18:49 | 75 | 76.08 |
| 10/09/2026 18:49 | 75 | 76.09 |
| 10/09/2026 18:49 | 75 | 76.085 |
| 10/09/2026 18:49 | 60 | 76.08 |
| 10/09/2026 18:49 | 100 | 76.08 |
| 10/09/2026 18:49 | 100 | 76.08 |
| 10/09/2026 18:49 | 116 | 76.07 |
| 10/09/2026 18:49 | 4 | 76.07 |
| 10/09/2026 18:49 | 8 | 76.07 |
| 10/09/2026 18:49 | 1 | 76.07 |
| 10/09/2026 18:49 | 1 | 76.075 |
| 10/09/2026 18:49 | 24 | 76.08 |
| 10/09/2026 18:49 | 100 | 76.08 |
| 10/09/2026 18:49 | 17 | 76.08 |
| 10/09/2026 18:49 | 40 | 76.08 |
| 10/09/2026 18:49 | 1 | 76.10 |
| 10/09/2026 18:49 | 100 | 76.10 |
| 10/09/2026 18:49 | 13 | 76.10 |
| 10/09/2026 18:49 | 1 | 76.10 |
| 10/09/2026 18:49 | 100 | 76.10 |
| 10/09/2026 18:49 | 100 | 76.10 |
| 10/09/2026 18:49 | 100 | 76.11 |
| 10/09/2026 18:49 | 10 | 76.11 |
| 10/09/2026 18:49 | 21 | 76.11 |
| 10/09/2026 18:49 | 5 | 76.11 |
| 10/09/2026 18:49 | 10 | 76.11 |
| 10/09/2026 18:49 | 100 | 76.11 |
| 10/09/2026 18:49 | 1 | 76.13 |
| 10/09/2026 18:49 | 100 | 76.13 |
| 10/09/2026 18:49 | 19 | 76.12 |
| 10/09/2026 18:49 | 10 | 76.12 |
| 10/09/2026 18:49 | 1 | 76.12 |
| 10/09/2026 18:49 | 100 | 76.12 |
| 10/09/2026 18:49 | 11 | 76.13 |
| 10/09/2026 18:49 | 10 | 76.13 |
| 10/09/2026 18:49 | 20 | 76.14 |
| 10/09/2026 18:49 | 100 | 76.14 |
| 10/09/2026 18:49 | 68 | 76.15 |
| 10/09/2026 18:49 | 15 | 76.15 |
| 10/09/2026 18:49 | 1 | 76.15 |
| 10/09/2026 18:49 | 84 | 76.15 |
| 10/09/2026 18:49 | 7 | 76.15 |
| 10/09/2026 18:49 | 7 | 76.13 |
| 10/09/2026 18:49 | 25 | 76.13 |
| 10/09/2026 18:49 | 68 | 76.13 |
| 10/09/2026 18:49 | 8 | 76.14 |
| 10/09/2026 18:49 | 100 | 76.13 |
| 10/09/2026 18:49 | 15 | 76.11 |
| 10/09/2026 18:49 | 10 | 76.11 |
| 10/09/2026 18:49 | 10 | 76.11 |
| 10/09/2026 18:49 | 10 | 76.11 |
| 10/09/2026 18:49 | 10 | 76.11 |
| 10/09/2026 18:49 | 5 | 76.11 |
| 10/09/2026 18:48 | 71 | 76.13 |
| 10/09/2026 18:48 | 4 | 76.13 |
| 10/09/2026 18:48 | 25 | 76.13 |
| 10/09/2026 18:48 | 6 | 76.12 |
| 10/09/2026 18:48 | 100 | 76.13 |
| 10/09/2026 18:48 | 16 | 76.14 |
| 10/09/2026 18:48 | 12 | 76.14 |
| 10/09/2026 18:48 | 22 | 76.14 |
| 10/09/2026 18:48 | 100 | 76.145 |
| 10/09/2026 18:48 | 63 | 76.16 |
| 10/09/2026 18:48 | 237 | 76.16 |
| 10/09/2026 18:48 | 36 | 76.16 |
| 10/09/2026 18:48 | 27 | 76.16 |
| 10/09/2026 18:48 | 12 | 76.17 |
| 10/09/2026 18:48 | 20 | 76.17 |
| 10/09/2026 18:48 | 4 | 76.18 |
| 10/09/2026 18:48 | 4 | 76.21 |
| 10/09/2026 18:48 | 1 | 76.20 |
| 10/09/2026 18:48 | 1 | 76.19 |
| 10/09/2026 18:48 | 100 | 76.18 |
| 10/09/2026 18:48 | 18 | 76.15 |
| 10/09/2026 18:48 | 10 | 76.16 |
| 10/09/2026 18:48 | 90 | 76.16 |
| 10/09/2026 18:48 | 20 | 76.16 |
| 10/09/2026 18:48 | 100 | 76.16 |
| 10/09/2026 18:48 | 50 | 76.15 |
| 10/09/2026 18:48 | 6 | 76.15 |
| 10/09/2026 18:48 | 1 | 76.15 |
| 10/09/2026 18:48 | 70 | 76.15 |
| 10/09/2026 18:48 | 10 | 76.15 |
| 10/09/2026 18:48 | 100 | 76.16 |
| 10/09/2026 18:48 | 100 | 76.16 |
| 10/09/2026 18:48 | 10 | 76.16 |
| 10/09/2026 18:48 | 24 | 76.16 |
| 10/09/2026 18:48 | 4 | 76.16 |
| 10/09/2026 18:48 | 100 | 76.17 |
| 10/09/2026 18:48 | 1 | 76.17 |
| 10/09/2026 18:48 | 5 | 76.18 |
| 10/09/2026 18:48 | 50 | 76.18 |
| 10/09/2026 18:48 | 1 | 76.18 |
| 10/09/2026 18:48 | 72 | 76.18 |
| 10/09/2026 18:48 | 5 | 76.18 |
| 10/09/2026 18:48 | 3 | 76.18 |
| 10/09/2026 18:48 | 100 | 76.17 |
| 10/09/2026 18:48 | 1 | 76.17 |
| 10/09/2026 18:47 | 17 | 76.16 |
| 10/09/2026 18:47 | 1 | 76.15 |
| 10/09/2026 18:47 | 1 | 76.13 |
| 10/09/2026 18:47 | 5 | 76.12 |
| 10/09/2026 18:47 | 10 | 76.12 |
| 10/09/2026 18:47 | 25 | 76.12 |
| 10/09/2026 18:47 | 20 | 76.13 |
| 10/09/2026 18:47 | 11 | 76.14 |
| 10/09/2026 18:47 | 11 | 76.15 |
| 10/09/2026 18:47 | 10 | 76.15 |
| 10/09/2026 18:47 | 26 | 76.15 |
| 10/09/2026 18:47 | 28 | 76.15 |
| 10/09/2026 18:47 | 100 | 76.15 |
| 10/09/2026 18:47 | 8 | 76.14 |
| 10/09/2026 18:47 | 300 | 76.13 |
| 10/09/2026 18:47 | 50 | 76.13 |
| 10/09/2026 18:47 | 25 | 76.13 |
| 10/09/2026 18:47 | 10 | 76.13 |
| 10/09/2026 18:47 | 19 | 76.13 |
| 10/09/2026 18:47 | 10 | 76.14 |
| 10/09/2026 18:47 | 100 | 76.14 |
| 10/09/2026 18:47 | 1 | 76.13 |
| 10/09/2026 18:47 | 100 | 76.13 |
| 10/09/2026 18:47 | 100 | 76.13 |
| 10/09/2026 18:47 | 30 | 76.13 |
| 10/09/2026 18:47 | 1 | 76.13 |
| 10/09/2026 18:46 | 5 | 76.14 |
| 10/09/2026 18:46 | 15 | 76.14 |
| 10/09/2026 18:46 | 4 | 76.15 |
| 10/09/2026 18:46 | 25 | 76.15 |
| 10/09/2026 18:46 | 65 | 76.16 |
| 10/09/2026 18:46 | 4 | 76.16 |
| 10/09/2026 18:46 | 30 | 76.16 |
| 10/09/2026 18:46 | 1 | 76.16 |
| 10/09/2026 18:46 | 18 | 76.16 |
| 10/09/2026 18:46 | 11 | 76.16 |
| 10/09/2026 18:46 | 1 | 76.16 |
| 10/09/2026 18:46 | 100 | 76.16 |
| 10/09/2026 18:46 | 100 | 76.16 |
| 10/09/2026 18:46 | 11 | 76.17 |
| 10/09/2026 18:46 | 100 | 76.17 |
| 10/09/2026 18:46 | 20 | 76.17 |
| 10/09/2026 18:46 | 6 | 76.17 |
| 10/09/2026 18:46 | 25 | 76.17 |
| 10/09/2026 18:46 | 13 | 76.17 |
| 10/09/2026 18:46 | 100 | 76.17 |
| 10/09/2026 18:46 | 100 | 76.155 |
| 10/09/2026 18:46 | 40 | 76.15 |
| 10/09/2026 18:46 | 6 | 76.15 |
| 10/09/2026 18:46 | 200 | 76.14 |
| 10/09/2026 18:46 | 25 | 76.14 |
| 10/09/2026 18:46 | 6 | 76.13 |
| 10/09/2026 18:46 | 94 | 76.13 |
| 10/09/2026 18:46 | 25 | 76.13 |
| 10/09/2026 18:46 | 22 | 76.13 |
| 10/09/2026 18:46 | 1 | 76.12 |
| 10/09/2026 18:46 | 9 | 76.12 |
| 10/09/2026 18:46 | 1 | 76.12 |
| 10/09/2026 18:46 | 45 | 76.12 |
| 10/09/2026 18:46 | 22 | 76.12 |
| 10/09/2026 18:46 | 73 | 76.12 |
| 10/09/2026 18:46 | 4 | 76.12 |
| 10/09/2026 18:46 | 76 | 76.12 |
| 10/09/2026 18:46 | 100 | 76.11 |
| 10/09/2026 18:46 | 4 | 76.10 |
| 10/09/2026 18:46 | 10 | 76.10 |
| 10/09/2026 18:45 | 2 | 76.10 |
| 10/09/2026 18:45 | 14 | 76.09 |
| 10/09/2026 18:45 | 26 | 76.10 |
| 10/09/2026 18:45 | 10 | 76.10 |
| 10/09/2026 18:45 | 195 | 76.11 |
| 10/09/2026 18:45 | 100 | 76.105 |
| 10/09/2026 18:45 | 24 | 76.09 |
| 10/09/2026 18:45 | 100 | 76.075 |
| 10/09/2026 18:45 | 100 | 76.075 |
| 10/09/2026 18:45 | 100 | 76.075 |
| 10/09/2026 18:45 | 100 | 76.075 |
| 10/09/2026 18:45 | 20 | 76.07 |
| 10/09/2026 18:45 | 125 | 76.08 |
| 10/09/2026 18:45 | 10 | 76.09 |
| 10/09/2026 18:45 | 20 | 76.09 |
| 10/09/2026 18:45 | 100 | 76.095 |
| 10/09/2026 18:45 | 6 | 76.09 |
| 10/09/2026 18:45 | 25 | 76.09 |
| 10/09/2026 18:45 | 20 | 76.07 |
| 10/09/2026 18:45 | 4 | 76.08 |
| 10/09/2026 18:45 | 5 | 76.09 |
| 10/09/2026 18:45 | 10 | 76.06 |
| 10/09/2026 18:45 | 25 | 76.06 |
| 10/09/2026 18:45 | 20 | 76.06 |
| 10/09/2026 18:45 | 5 | 76.06 |
| 10/09/2026 18:45 | 8 | 76.07 |
| 10/09/2026 18:45 | 19 | 76.07 |
| 10/09/2026 18:45 | 10 | 76.08 |
| 10/09/2026 18:45 | 14 | 76.09 |
| 10/09/2026 18:45 | 3 | 76.09 |
| 10/09/2026 18:45 | 13 | 76.09 |
| 10/09/2026 18:45 | 2 | 76.09 |
| 10/09/2026 18:45 | 100 | 76.07 |
| 10/09/2026 18:45 | 100 | 76.07 |
| 10/09/2026 18:45 | 21 | 76.05 |
| 10/09/2026 18:45 | 100 | 76.04 |
| 10/09/2026 18:45 | 100 | 76.03 |
| 10/09/2026 18:45 | 78 | 76.03 |
| 10/09/2026 18:45 | 21 | 76.03 |
| 10/09/2026 18:45 | 19 | 76.03 |
| 10/09/2026 18:45 | 8 | 76.03 |
| 10/09/2026 18:45 | 21 | 76.03 |
| 10/09/2026 18:45 | 12 | 76.03 |
| 10/09/2026 18:45 | 300 | 76.03 |
| 10/09/2026 18:45 | 40 | 76.03 |
| 10/09/2026 18:45 | 25 | 76.03 |
| 10/09/2026 18:45 | 8 | 76.03 |
| 10/09/2026 18:45 | 12 | 76.03 |
| 10/09/2026 18:45 | 21 | 76.03 |
| 10/09/2026 18:45 | 20 | 76.02 |
| 10/09/2026 18:44 | 10 | 76.04 |
| 10/09/2026 18:44 | 22 | 76.05 |
| 10/09/2026 18:44 | 20 | 76.05 |
| 10/09/2026 18:44 | 10 | 76.055 |
| 10/09/2026 18:44 | 193 | 76.05 |
| 10/09/2026 18:44 | 100 | 76.05 |
| 10/09/2026 18:44 | 60 | 76.04 |
| 10/09/2026 18:44 | 100 | 76.04 |
| 10/09/2026 18:44 | 22 | 76.03 |
| 10/09/2026 18:44 | 10 | 76.03 |
| 10/09/2026 18:44 | 22 | 76.03 |
| 10/09/2026 18:44 | 22 | 76.03 |
| 10/09/2026 18:44 | 77 | 76.03 |
| 10/09/2026 18:44 | 30 | 76.03 |
| 10/09/2026 18:44 | 42 | 76.03 |
| 10/09/2026 18:44 | 8 | 76.03 |
| 10/09/2026 18:44 | 34 | 76.02 |
| 10/09/2026 18:44 | 6 | 76.02 |
| 10/09/2026 18:44 | 20 | 76.02 |
| 10/09/2026 18:44 | 100 | 76.03 |
| 10/09/2026 18:44 | 10 | 76.03 |
| 10/09/2026 18:44 | 38 | 76.02 |
| 10/09/2026 18:44 | 100 | 76.01 |
| 10/09/2026 18:44 | 100 | 76.01 |
| 10/09/2026 18:44 | 5 | 76.01 |
| 10/09/2026 18:44 | 29 | 76.02 |
| 10/09/2026 18:44 | 10 | 76.02 |
| 10/09/2026 18:44 | 43 | 76.02 |
| 10/09/2026 18:44 | 14 | 76.02 |
| 10/09/2026 18:44 | 5 | 76.03 |
| 10/09/2026 18:44 | 20 | 76.03 |
| 10/09/2026 18:44 | 5 | 76.03 |
| 10/09/2026 18:44 | 100 | 76.04 |
| 10/09/2026 18:44 | 39 | 76.03 |
| 10/09/2026 18:44 | 58 | 76.03 |
| 10/09/2026 18:44 | 16 | 76.03 |
| 10/09/2026 18:44 | 4 | 76.03 |
| 10/09/2026 18:44 | 171 | 76.03 |
| 10/09/2026 18:44 | 1 | 76.035 |
| 10/09/2026 18:44 | 3 | 76.03 |
| 10/09/2026 18:44 | 1 | 76.03 |
| 10/09/2026 18:44 | 21 | 76.03 |
| 10/09/2026 18:44 | 75 | 76.03 |
| 10/09/2026 18:44 | 20 | 76.03 |
| 10/09/2026 18:44 | 1 | 76.03 |
| 10/09/2026 18:44 | 100 | 76.03 |
| 10/09/2026 18:44 | 10 | 76.03 |
| 10/09/2026 18:44 | 4 | 76.03 |
| 10/09/2026 18:44 | 100 | 76.035 |
| 10/09/2026 18:44 | 100 | 76.04 |
| 10/09/2026 18:44 | 5 | 76.04 |
| 10/09/2026 18:44 | 100 | 76.04 |
| 10/09/2026 18:44 | 46 | 76.04 |
| 10/09/2026 18:44 | 9 | 76.04 |
| 10/09/2026 18:44 | 1 | 76.04 |
| 10/09/2026 18:44 | 100 | 76.04 |
| 10/09/2026 18:44 | 7 | 76.05 |
| 10/09/2026 18:44 | 2 | 76.05 |
| 10/09/2026 18:44 | 14 | 76.06 |
| 10/09/2026 18:44 | 12 | 76.06 |
| 10/09/2026 18:44 | 12 | 76.06 |
| 10/09/2026 18:44 | 63 | 76.07 |
| 10/09/2026 18:44 | 1 | 76.07 |
| 10/09/2026 18:44 | 24 | 76.07 |
| 10/09/2026 18:44 | 20 | 76.08 |
| 10/09/2026 18:44 | 3 | 76.08 |
| 10/09/2026 18:44 | 100 | 76.09 |
| 10/09/2026 18:43 | 18 | 76.08 |
| 10/09/2026 18:43 | 100 | 76.08 |
| 10/09/2026 18:43 | 100 | 76.08 |
| 10/09/2026 18:43 | 300 | 76.075 |
| 10/09/2026 18:43 | 300 | 76.065 |
| 10/09/2026 18:43 | 100 | 76.07 |
| 10/09/2026 18:43 | 100 | 76.07 |
| 10/09/2026 18:43 | 100 | 76.07 |
| 10/09/2026 18:43 | 1 | 76.07 |
| 10/09/2026 18:43 | 100 | 76.08 |
| 10/09/2026 18:43 | 100 | 76.08 |
| 10/09/2026 18:43 | 100 | 76.07 |
| 10/09/2026 18:43 | 86 | 76.07 |
| 10/09/2026 18:43 | 2 | 76.075 |
| 10/09/2026 18:43 | 13 | 76.07 |
| 10/09/2026 18:43 | 19 | 76.07 |
| 10/09/2026 18:43 | 10 | 76.07 |
| 10/09/2026 18:43 | 20 | 76.07 |
| 10/09/2026 18:43 | 30 | 76.065 |
| 10/09/2026 18:43 | 60 | 76.05 |
| 10/09/2026 18:43 | 34 | 76.03 |
| 10/09/2026 18:43 | 6 | 76.03 |
| 10/09/2026 18:43 | 20 | 76.03 |
| 10/09/2026 18:43 | 17 | 76.04 |
| 10/09/2026 18:43 | 14 | 76.06 |
| 10/09/2026 18:43 | 100 | 76.06 |
| 10/09/2026 18:43 | 88 | 76.06 |
| 10/09/2026 18:43 | 12 | 76.06 |
| 10/09/2026 18:43 | 8 | 76.06 |
| 10/09/2026 18:43 | 80 | 76.06 |
| 10/09/2026 18:43 | 12 | 76.07 |
| 10/09/2026 18:43 | 17 | 76.07 |
| 10/09/2026 18:43 | 20 | 76.08 |
| 10/09/2026 18:43 | 100 | 76.08 |
| 10/09/2026 18:43 | 14 | 76.08 |
| 10/09/2026 18:43 | 20 | 76.08 |
| 10/09/2026 18:43 | 20 | 76.08 |
| 10/09/2026 18:43 | 20 | 76.08 |
| 10/09/2026 18:43 | 1000 | 76.08 |
| 10/09/2026 18:43 | 100 | 76.07 |
| 10/09/2026 18:43 | 100 | 76.07 |
| 10/09/2026 18:43 | 100 | 76.06 |
| 10/09/2026 18:43 | 6 | 76.06 |
| 10/09/2026 18:42 | 100 | 76.04 |
| 10/09/2026 18:42 | 26 | 76.04 |
| 10/09/2026 18:42 | 14 | 76.04 |
| 10/09/2026 18:42 | 51 | 76.04 |
| 10/09/2026 18:42 | 1 | 76.04 |
| 10/09/2026 18:42 | 48 | 76.04 |
| 10/09/2026 18:42 | 100 | 76.04 |
| 10/09/2026 18:42 | 25 | 76.04 |
| 10/09/2026 18:42 | 100 | 76.03 |
| 10/09/2026 18:42 | 64 | 76.04 |
| 10/09/2026 18:42 | 76 | 76.04 |
| 10/09/2026 18:42 | 31 | 76.04 |
| 10/09/2026 18:42 | 795 | 76.04 |
| 10/09/2026 18:42 | 100 | 76.05 |
| 10/09/2026 18:42 | 10 | 76.06 |
| 10/09/2026 18:42 | 10 | 76.07 |
| 10/09/2026 18:42 | 26 | 76.08 |
| 10/09/2026 18:42 | 139 | 76.08 |
| 10/09/2026 18:42 | 60 | 76.08 |
| 10/09/2026 18:42 | 40 | 76.09 |
| 10/09/2026 18:42 | 100 | 76.09 |
| 10/09/2026 18:42 | 11 | 76.09 |
| 10/09/2026 18:42 | 2 | 76.09 |
| 10/09/2026 18:42 | 10 | 76.10 |
| 10/09/2026 18:42 | 100 | 76.10 |
| 10/09/2026 18:42 | 51 | 76.10 |
| 10/09/2026 18:42 | 17 | 76.10 |
| 10/09/2026 18:42 | 14 | 76.10 |
| 10/09/2026 18:42 | 38 | 76.10 |
| 10/09/2026 18:42 | 13 | 76.10 |
| 10/09/2026 18:42 | 2 | 76.10 |
| 10/09/2026 18:42 | 7 | 76.10 |
| 10/09/2026 18:42 | 2 | 76.11 |
| 10/09/2026 18:42 | 5 | 76.11 |
| 10/09/2026 18:42 | 22 | 76.12 |
| 10/09/2026 18:42 | 8 | 76.12 |
| 10/09/2026 18:42 | 10 | 76.12 |
| 10/09/2026 18:42 | 100 | 76.13 |
| 10/09/2026 18:42 | 100 | 76.12 |
| 10/09/2026 18:42 | 50 | 76.12 |
| 10/09/2026 18:42 | 21 | 76.135 |
| 10/09/2026 18:42 | 1 | 76.135 |
| 10/09/2026 18:42 | 29 | 76.14 |
| 10/09/2026 18:42 | 71 | 76.14 |
| 10/09/2026 18:42 | 50 | 76.14 |
| 10/09/2026 18:42 | 10 | 76.15 |
| 10/09/2026 18:42 | 24 | 76.15 |
| 10/09/2026 18:42 | 25 | 76.15 |
| 10/09/2026 18:42 | 1 | 76.15 |
| 10/09/2026 18:42 | 46 | 76.17 |
| 10/09/2026 18:42 | 6 | 76.17 |
| 10/09/2026 18:42 | 14 | 76.17 |
| 10/09/2026 18:42 | 11 | 76.17 |
| 10/09/2026 18:42 | 10 | 76.17 |
| 10/09/2026 18:42 | 46 | 76.185 |
| 10/09/2026 18:42 | 27 | 76.18 |
| 10/09/2026 18:42 | 73 | 76.18 |
| 10/09/2026 18:42 | 44 | 76.19 |
| 10/09/2026 18:42 | 38 | 76.19 |
| 10/09/2026 18:42 | 38 | 76.19 |
| 10/09/2026 18:42 | 100 | 76.19 |
| 10/09/2026 18:42 | 14 | 76.19 |
| 10/09/2026 18:42 | 100 | 76.20 |
| 10/09/2026 18:42 | 100 | 76.20 |
| 10/09/2026 18:42 | 63 | 76.20 |
| 10/09/2026 18:42 | 30 | 76.20 |
| 10/09/2026 18:42 | 25 | 76.20 |
| 10/09/2026 18:42 | 100 | 76.20 |
| 10/09/2026 18:42 | 25 | 76.21 |
| 10/09/2026 18:42 | 100 | 76.21 |
| 10/09/2026 18:42 | 100 | 76.21 |
| 10/09/2026 18:42 | 15 | 76.21 |
| 10/09/2026 18:42 | 200 | 76.21 |
| 10/09/2026 18:42 | 1 | 76.21 |
| 10/09/2026 18:42 | 63 | 76.21 |
| 10/09/2026 18:42 | 25 | 76.22 |
| 10/09/2026 18:42 | 10 | 76.22 |
| 10/09/2026 18:42 | 20 | 76.23 |
| 10/09/2026 18:42 | 1 | 76.22 |
| 10/09/2026 18:42 | 4 | 76.22 |
| 10/09/2026 18:42 | 14 | 76.22 |
| 10/09/2026 18:42 | 63 | 76.22 |
| 10/09/2026 18:42 | 100 | 76.22 |
| 10/09/2026 18:42 | 42 | 76.22 |
| 10/09/2026 18:41 | 58 | 76.22 |
| 10/09/2026 18:41 | 50 | 76.235 |
| 10/09/2026 18:41 | 10 | 76.23 |
| 10/09/2026 18:41 | 1 | 76.23 |
| 10/09/2026 18:41 | 48 | 76.24 |
| 10/09/2026 18:41 | 30 | 76.24 |
| 10/09/2026 18:41 | 67 | 76.24 |
| 10/09/2026 18:41 | 11 | 76.24 |
| 10/09/2026 18:41 | 17 | 76.24 |
| 10/09/2026 18:41 | 20 | 76.25 |
| 10/09/2026 18:41 | 15 | 76.25 |
| 10/09/2026 18:41 | 25 | 76.25 |
| 10/09/2026 18:41 | 50 | 76.25 |
| 10/09/2026 18:41 | 10 | 76.25 |
| 10/09/2026 18:41 | 10 | 76.24 |
| 10/09/2026 18:41 | 100 | 76.25 |
| 10/09/2026 18:41 | 100 | 76.25 |
| 10/09/2026 18:41 | 100 | 76.25 |
| 10/09/2026 18:41 | 38 | 76.25 |
| 10/09/2026 18:41 | 62 | 76.25 |
| 10/09/2026 18:41 | 38 | 76.25 |
| 10/09/2026 18:41 | 100 | 76.25 |
| 10/09/2026 18:41 | 70 | 76.25 |
| 10/09/2026 18:41 | 30 | 76.25 |
| 10/09/2026 18:41 | 1 | 76.25 |
| 10/09/2026 18:41 | 76 | 76.245 |
| 10/09/2026 18:41 | 136 | 76.245 |
| 10/09/2026 18:41 | 38 | 76.245 |
| 10/09/2026 18:41 | 45 | 76.23 |
| 10/09/2026 18:41 | 4 | 76.23 |
| 10/09/2026 18:41 | 1 | 76.23 |
| 10/09/2026 18:41 | 1 | 76.25 |
| 10/09/2026 18:41 | 1 | 76.26 |
| 10/09/2026 18:41 | 14 | 76.25 |
| 10/09/2026 18:41 | 100 | 76.26 |
| 10/09/2026 18:40 | 14 | 76.25 |
| 10/09/2026 18:40 | 10 | 76.25 |
| 10/09/2026 18:40 | 10 | 76.245 |
| 10/09/2026 18:40 | 35 | 76.24 |
| 10/09/2026 18:40 | 25 | 76.24 |
| 10/09/2026 18:40 | 60 | 76.22 |
| 10/09/2026 18:40 | 12 | 76.23 |
| 10/09/2026 18:40 | 10 | 76.23 |
| 10/09/2026 18:40 | 10 | 76.24 |
| 10/09/2026 18:40 | 17 | 76.24 |
| 10/09/2026 18:40 | 25 | 76.24 |
| 10/09/2026 18:40 | 8 | 76.24 |
| 10/09/2026 18:40 | 10 | 76.25 |
| 10/09/2026 18:40 | 60 | 76.27 |
| 10/09/2026 18:40 | 100 | 76.27 |
| 10/09/2026 18:40 | 100 | 76.27 |
| 10/09/2026 18:40 | 12 | 76.28 |
| 10/09/2026 18:40 | 1 | 76.28 |
| 10/09/2026 18:40 | 5 | 76.28 |
| 10/09/2026 18:40 | 1 | 76.28 |
| 10/09/2026 18:40 | 24 | 76.28 |
| 10/09/2026 18:40 | 6 | 76.29 |
| 10/09/2026 18:40 | 60 | 76.28 |
| 10/09/2026 18:40 | 100 | 76.28 |
| 10/09/2026 18:40 | 100 | 76.27 |
| 10/09/2026 18:40 | 100 | 76.27 |
| 10/09/2026 18:40 | 41 | 76.24 |
| 10/09/2026 18:40 | 3 | 76.24 |
| 10/09/2026 18:40 | 4 | 76.24 |
| 10/09/2026 18:40 | 20 | 76.24 |
| 10/09/2026 18:39 | 25 | 76.26 |
| 10/09/2026 18:39 | 25 | 76.26 |
| 10/09/2026 18:39 | 25 | 76.26 |
| 10/09/2026 18:39 | 40 | 76.26 |
| 10/09/2026 18:39 | 1 | 76.27 |
| 10/09/2026 18:39 | 63 | 76.27 |
| 10/09/2026 18:39 | 237 | 76.27 |
| 10/09/2026 18:39 | 40 | 76.27 |
| 10/09/2026 18:39 | 40 | 76.27 |
| 10/09/2026 18:39 | 1 | 76.26 |
| 10/09/2026 18:39 | 6 | 76.25 |
| 10/09/2026 18:39 | 27 | 76.27 |
| 10/09/2026 18:39 | 40 | 76.27 |
| 10/09/2026 18:39 | 25 | 76.27 |
| 10/09/2026 18:39 | 6 | 76.27 |
| 10/09/2026 18:39 | 100 | 76.27 |
| 10/09/2026 18:39 | 13 | 76.27 |
| 10/09/2026 18:39 | 25 | 76.27 |
| 10/09/2026 18:39 | 300 | 76.26 |
| 10/09/2026 18:39 | 1 | 76.26 |
| 10/09/2026 18:39 | 12 | 76.26 |
| 10/09/2026 18:39 | 14 | 76.25 |
| 10/09/2026 18:39 | 1 | 76.25 |
| 10/09/2026 18:39 | 13 | 76.25 |
| 10/09/2026 18:39 | 1 | 76.25 |
| 10/09/2026 18:39 | 10 | 76.25 |
| 10/09/2026 18:39 | 100 | 76.25 |
| 10/09/2026 18:39 | 63 | 76.25 |
| 10/09/2026 18:39 | 50 | 76.25 |
| 10/09/2026 18:39 | 1 | 76.26 |
| 10/09/2026 18:39 | 8 | 76.26 |
| 10/09/2026 18:39 | 17 | 76.29 |
| 10/09/2026 18:39 | 100 | 76.265 |
| 10/09/2026 18:39 | 50 | 76.25 |
| 10/09/2026 18:39 | 10 | 76.26 |
| 10/09/2026 18:39 | 15 | 76.27 |
| 10/09/2026 18:39 | 32 | 76.27 |
| 10/09/2026 18:39 | 100 | 76.28 |
| 10/09/2026 18:39 | 25 | 76.28 |
| 10/09/2026 18:39 | 100 | 76.28 |
| 10/09/2026 18:39 | 32 | 76.29 |
| 10/09/2026 18:39 | 12 | 76.29 |
| 10/09/2026 18:39 | 10 | 76.29 |
| 10/09/2026 18:39 | 17 | 76.29 |
| 10/09/2026 18:39 | 1 | 76.32 |
| 10/09/2026 18:39 | 30 | 76.33 |
| 10/09/2026 18:39 | 1 | 76.31 |
| 10/09/2026 18:39 | 31 | 76.315 |
| 10/09/2026 18:39 | 45 | 76.31 |
| 10/09/2026 18:39 | 1 | 76.32 |
| 10/09/2026 18:38 | 30 | 76.33 |
| 10/09/2026 18:38 | 33 | 76.33 |
| 10/09/2026 18:38 | 1 | 76.34 |
| 10/09/2026 18:38 | 6 | 76.35 |
| 10/09/2026 18:38 | 60 | 76.33 |
| 10/09/2026 18:38 | 100 | 76.33 |
| 10/09/2026 18:38 | 38 | 76.32 |
| 10/09/2026 18:38 | 38 | 76.32 |
| 10/09/2026 18:38 | 1 | 76.32 |
| 10/09/2026 18:38 | 1 | 76.31 |
| 10/09/2026 18:38 | 14 | 76.30 |
| 10/09/2026 18:38 | 40 | 76.30 |
| 10/09/2026 18:38 | 6 | 76.30 |
| 10/09/2026 18:38 | 60 | 76.31 |
| 10/09/2026 18:38 | 30 | 76.32 |
| 10/09/2026 18:38 | 1 | 76.31 |
| 10/09/2026 18:38 | 50 | 76.31 |
| 10/09/2026 18:38 | 1 | 76.31 |
| 10/09/2026 18:38 | 1 | 76.31 |
| 10/09/2026 18:38 | 248 | 76.31 |
| 10/09/2026 18:38 | 6 | 76.31 |
| 10/09/2026 18:38 | 40 | 76.32 |
| 10/09/2026 18:38 | 5 | 76.33 |
| 10/09/2026 18:38 | 1 | 76.33 |
| 10/09/2026 18:38 | 1 | 76.34 |
| 10/09/2026 18:38 | 2 | 76.30 |
| 10/09/2026 18:38 | 10 | 76.295 |
| 10/09/2026 18:38 | 63 | 76.28 |
| 10/09/2026 18:38 | 63 | 76.29 |
| 10/09/2026 18:38 | 100 | 76.29 |
| 10/09/2026 18:38 | 41 | 76.29 |
| 10/09/2026 18:38 | 20 | 76.29 |
| 10/09/2026 18:38 | 6 | 76.29 |
| 10/09/2026 18:38 | 100 | 76.305 |
| 10/09/2026 18:38 | 6 | 76.30 |
| 10/09/2026 18:38 | 40 | 76.30 |
| 10/09/2026 18:38 | 96 | 76.29 |
| 10/09/2026 18:38 | 100 | 76.29 |
| 10/09/2026 18:38 | 1 | 76.28 |
| 10/09/2026 18:38 | 100 | 76.275 |
| 10/09/2026 18:38 | 6 | 76.28 |
| 10/09/2026 18:38 | 1 | 76.28 |
| 10/09/2026 18:38 | 6 | 76.29 |
| 10/09/2026 18:38 | 25 | 76.29 |
| 10/09/2026 18:38 | 40 | 76.29 |
| 10/09/2026 18:38 | 4 | 76.27 |
| 10/09/2026 18:38 | 19 | 76.26 |
| 10/09/2026 18:37 | 38 | 76.245 |
| 10/09/2026 18:37 | 22 | 76.245 |
| 10/09/2026 18:37 | 33 | 76.24 |
| 10/09/2026 18:37 | 8 | 76.22 |
| 10/09/2026 18:37 | 1 | 76.19 |
| 10/09/2026 18:37 | 10 | 76.16 |
| 10/09/2026 18:37 | 50 | 76.17 |
| 10/09/2026 18:37 | 4 | 76.16 |
| 10/09/2026 18:37 | 6 | 76.16 |
| 10/09/2026 18:37 | 22 | 76.18 |
| 10/09/2026 18:37 | 4 | 76.18 |
| 10/09/2026 18:37 | 75 | 76.17 |
| 10/09/2026 18:37 | 50 | 76.17 |
| 10/09/2026 18:37 | 1 | 76.19 |
| 10/09/2026 18:37 | 10 | 76.16 |
| 10/09/2026 18:37 | 1 | 76.17 |
| 10/09/2026 18:37 | 6 | 76.17 |
| 10/09/2026 18:37 | 6 | 76.18 |
| 10/09/2026 18:37 | 54 | 76.17 |
| 10/09/2026 18:37 | 6 | 76.17 |
| 10/09/2026 18:37 | 38 | 76.185 |
| 10/09/2026 18:37 | 1 | 76.18 |
| 10/09/2026 18:37 | 60 | 76.18 |
| 10/09/2026 18:37 | 100 | 76.18 |
| 10/09/2026 18:37 | 6 | 76.17 |
| 10/09/2026 18:37 | 100 | 76.16 |
| 10/09/2026 18:37 | 100 | 76.16 |
| 10/09/2026 18:37 | 100 | 76.16 |
| 10/09/2026 18:37 | 1 | 76.155 |
| 10/09/2026 18:37 | 1 | 76.155 |
| 10/09/2026 18:37 | 100 | 76.155 |
| 10/09/2026 18:37 | 100 | 76.16 |
| 10/09/2026 18:37 | 6 | 76.16 |
| 10/09/2026 18:37 | 40 | 76.16 |
| 10/09/2026 18:37 | 25 | 76.17 |
| 10/09/2026 18:37 | 22 | 76.17 |
| 10/09/2026 18:37 | 118 | 76.17 |
| 10/09/2026 18:37 | 2 | 76.17 |
| 10/09/2026 18:37 | 13 | 76.19 |
| 10/09/2026 18:37 | 100 | 76.19 |
| 10/09/2026 18:37 | 63 | 76.19 |
| 10/09/2026 18:37 | 100 | 76.19 |
| 10/09/2026 18:37 | 25 | 76.20 |
| 10/09/2026 18:37 | 100 | 76.20 |
| 10/09/2026 18:37 | 63 | 76.20 |
| 10/09/2026 18:37 | 3 | 76.20 |
| 10/09/2026 18:37 | 105 | 76.20 |
| 10/09/2026 18:37 | 95 | 76.20 |
| 10/09/2026 18:37 | 1 | 76.20 |
| 10/09/2026 18:37 | 2 | 76.20 |
| 10/09/2026 18:37 | 2 | 76.20 |
| 10/09/2026 18:37 | 40 | 76.20 |
| 10/09/2026 18:37 | 1 | 76.22 |
| 10/09/2026 18:36 | 100 | 76.22 |
| 10/09/2026 18:36 | 5 | 76.23 |
| 10/09/2026 18:36 | 100 | 76.24 |
| 10/09/2026 18:36 | 100 | 76.24 |
| 10/09/2026 18:36 | 10 | 76.24 |
| 10/09/2026 18:36 | 10 | 76.24 |
| 10/09/2026 18:36 | 100 | 76.25 |
| 10/09/2026 18:36 | 13 | 76.25 |
| 10/09/2026 18:36 | 63 | 76.25 |
| 10/09/2026 18:36 | 100 | 76.26 |
| 10/09/2026 18:36 | 1 | 76.26 |
| 10/09/2026 18:36 | 8 | 76.26 |
| 10/09/2026 18:36 | 1 | 76.26 |
| 10/09/2026 18:36 | 14 | 76.26 |
| 10/09/2026 18:36 | 1 | 76.26 |
| 10/09/2026 18:36 | 100 | 76.27 |
| 10/09/2026 18:36 | 100 | 76.27 |
| 10/09/2026 18:36 | 40 | 76.27 |
| 10/09/2026 18:36 | 15 | 76.27 |
| 10/09/2026 18:36 | 8 | 76.27 |
| 10/09/2026 18:36 | 1 | 76.27 |
| 10/09/2026 18:36 | 1 | 76.27 |
| 10/09/2026 18:36 | 100 | 76.27 |
| 10/09/2026 18:36 | 100 | 76.27 |
| 10/09/2026 18:36 | 8 | 76.27 |
| 10/09/2026 18:36 | 16 | 76.27 |
| 10/09/2026 18:36 | 22 | 76.26 |
| 10/09/2026 18:36 | 100 | 76.26 |
| 10/09/2026 18:36 | 15 | 76.26 |
| 10/09/2026 18:36 | 16 | 76.26 |
| 10/09/2026 18:36 | 8 | 76.26 |
| 10/09/2026 18:36 | 1 | 76.27 |
| 10/09/2026 18:36 | 285 | 76.27 |
| 10/09/2026 18:36 | 38 | 76.27 |
| 10/09/2026 18:36 | 40 | 76.27 |
| 10/09/2026 18:36 | 25 | 76.27 |
| 10/09/2026 18:36 | 1 | 76.27 |
| 10/09/2026 18:36 | 100 | 76.27 |
| 10/09/2026 18:36 | 100 | 76.27 |
| 10/09/2026 18:36 | 15 | 76.27 |
| 10/09/2026 18:36 | 6 | 76.27 |
| 10/09/2026 18:36 | 1 | 76.26 |
| 10/09/2026 18:36 | 34 | 76.26 |
| 10/09/2026 18:36 | 200 | 76.26 |
| 10/09/2026 18:36 | 1 | 76.26 |
| 10/09/2026 18:36 | 1 | 76.26 |
| 10/09/2026 18:36 | 25 | 76.27 |
| 10/09/2026 18:36 | 6 | 76.27 |
| 10/09/2026 18:36 | 1 | 76.25 |
| 10/09/2026 18:36 | 23 | 76.24 |
| 10/09/2026 18:36 | 6 | 76.24 |
| 10/09/2026 18:36 | 15 | 76.24 |
| 10/09/2026 18:36 | 15 | 76.25 |
| 10/09/2026 18:36 | 1 | 76.25 |
| 10/09/2026 18:36 | 10 | 76.25 |
| 10/09/2026 18:36 | 25 | 76.22 |
| 10/09/2026 18:36 | 15 | 76.22 |
| 10/09/2026 18:36 | 50 | 76.22 |
| 10/09/2026 18:36 | 90 | 76.22 |
| 10/09/2026 18:36 | 27 | 76.22 |
| 10/09/2026 18:36 | 10 | 76.22 |
| 10/09/2026 18:36 | 1 | 76.22 |
| 10/09/2026 18:36 | 65 | 76.23 |
| 10/09/2026 18:36 | 100 | 76.23 |
| 10/09/2026 18:36 | 8 | 76.23 |
| 10/09/2026 18:36 | 1 | 76.23 |
| 10/09/2026 18:36 | 7 | 76.23 |
| 10/09/2026 18:36 | 5 | 76.23 |
| 10/09/2026 18:35 | 50 | 76.24 |
| 10/09/2026 18:35 | 20 | 76.25 |
| 10/09/2026 18:35 | 10 | 76.25 |
| 10/09/2026 18:35 | 100 | 76.24 |
| 10/09/2026 18:35 | 63 | 76.24 |
| 10/09/2026 18:35 | 23 | 76.25 |
| 10/09/2026 18:35 | 1 | 76.25 |
| 10/09/2026 18:35 | 60 | 76.25 |
| 10/09/2026 18:35 | 10 | 76.25 |
| 10/09/2026 18:35 | 10 | 76.25 |
| 10/09/2026 18:35 | 16 | 76.25 |
| 10/09/2026 18:35 | 2 | 76.26 |
| 10/09/2026 18:35 | 14 | 76.25 |
| 10/09/2026 18:35 | 13 | 76.25 |
| 10/09/2026 18:35 | 8 | 76.26 |
| 10/09/2026 18:35 | 25 | 76.26 |
| 10/09/2026 18:35 | 38 | 76.26 |
| 10/09/2026 18:35 | 42 | 76.26 |
| 10/09/2026 18:35 | 2 | 76.26 |
| 10/09/2026 18:35 | 100 | 76.26 |
| 10/09/2026 18:35 | 77 | 76.26 |
| 10/09/2026 18:35 | 23 | 76.26 |
| 10/09/2026 18:35 | 1 | 76.26 |
| 10/09/2026 18:35 | 11 | 76.26 |
| 10/09/2026 18:35 | 25 | 76.26 |
| 10/09/2026 18:35 | 7 | 76.29 |
| 10/09/2026 18:35 | 18 | 76.30 |
| 10/09/2026 18:35 | 29 | 76.31 |
| 10/09/2026 18:35 | 100 | 76.31 |
| 10/09/2026 18:35 | 29 | 76.28 |
| 10/09/2026 18:35 | 25 | 76.28 |
| 10/09/2026 18:35 | 6 | 76.28 |
| 10/09/2026 18:35 | 39 | 76.26 |
| 10/09/2026 18:35 | 22 | 76.27 |
| 10/09/2026 18:35 | 26 | 76.28 |
| 10/09/2026 18:35 | 25 | 76.28 |
| 10/09/2026 18:35 | 4 | 76.29 |
| 10/09/2026 18:35 | 25 | 76.29 |
| 10/09/2026 18:35 | 18 | 76.285 |
| 10/09/2026 18:34 | 7 | 76.29 |
| 10/09/2026 18:34 | 25 | 76.29 |
| 10/09/2026 18:34 | 6 | 76.29 |
| 10/09/2026 18:34 | 60 | 76.29 |
| 10/09/2026 18:34 | 20 | 76.28 |
| 10/09/2026 18:34 | 1 | 76.28 |
| 10/09/2026 18:34 | 62 | 76.27 |
| 10/09/2026 18:34 | 38 | 76.27 |
| 10/09/2026 18:34 | 1 | 76.28 |
| 10/09/2026 18:34 | 100 | 76.265 |
| 10/09/2026 18:34 | 63 | 76.27 |
| 10/09/2026 18:34 | 1 | 76.27 |
| 10/09/2026 18:34 | 30 | 76.27 |
| 10/09/2026 18:34 | 63 | 76.27 |
| 10/09/2026 18:34 | 20 | 76.27 |
| 10/09/2026 18:34 | 17 | 76.27 |
| 10/09/2026 18:34 | 5 | 76.27 |
| 10/09/2026 18:34 | 31 | 76.28 |
| 10/09/2026 18:34 | 50 | 76.28 |
| 10/09/2026 18:34 | 39 | 76.28 |
| 10/09/2026 18:34 | 6 | 76.28 |
| 10/09/2026 18:34 | 100 | 76.28 |
| 10/09/2026 18:34 | 30 | 76.28 |
| 10/09/2026 18:34 | 1 | 76.28 |
| 10/09/2026 18:34 | 4 | 76.28 |
| 10/09/2026 18:34 | 1 | 76.29 |
| 10/09/2026 18:34 | 4 | 76.295 |
| 10/09/2026 18:34 | 5 | 76.29 |
| 10/09/2026 18:34 | 25 | 76.28 |
| 10/09/2026 18:33 | 6 | 76.27 |
| 10/09/2026 18:33 | 25 | 76.27 |
| 10/09/2026 18:33 | 22 | 76.25 |
| 10/09/2026 18:33 | 10 | 76.25 |
| 10/09/2026 18:33 | 8 | 76.26 |
| 10/09/2026 18:33 | 25 | 76.28 |
| 10/09/2026 18:33 | 25 | 76.26 |
| 10/09/2026 18:33 | 4 | 76.26 |
| 10/09/2026 18:33 | 4 | 76.26 |
| 10/09/2026 18:33 | 25 | 76.25 |
| 10/09/2026 18:33 | 10 | 76.25 |
| 10/09/2026 18:33 | 20 | 76.245 |
| 10/09/2026 18:33 | 1 | 76.26 |
| 10/09/2026 18:33 | 2 | 76.26 |
| 10/09/2026 18:33 | 38 | 76.26 |
| 10/09/2026 18:33 | 8 | 76.26 |
| 10/09/2026 18:33 | 34 | 76.23 |
| 10/09/2026 18:33 | 20 | 76.24 |
| 10/09/2026 18:33 | 1 | 76.25 |
| 10/09/2026 18:33 | 5 | 76.25 |
| 10/09/2026 18:33 | 1 | 76.25 |
| 10/09/2026 18:33 | 28 | 76.25 |
| 10/09/2026 18:33 | 1 | 76.25 |
| 10/09/2026 18:33 | 60 | 76.25 |
| 10/09/2026 18:33 | 73 | 76.26 |
| 10/09/2026 18:33 | 20 | 76.25 |
| 10/09/2026 18:33 | 4 | 76.26 |
| 10/09/2026 18:33 | 1 | 76.28 |
| 10/09/2026 18:33 | 11 | 76.27 |
| 10/09/2026 18:33 | 6 | 76.27 |
| 10/09/2026 18:33 | 39 | 76.26 |
| 10/09/2026 18:33 | 1 | 76.26 |
| 10/09/2026 18:33 | 20 | 76.26 |
| 10/09/2026 18:33 | 60 | 76.27 |
| 10/09/2026 18:33 | 20 | 76.26 |
| 10/09/2026 18:33 | 100 | 76.26 |
| 10/09/2026 18:33 | 38 | 76.255 |
| 10/09/2026 18:33 | 9 | 76.24 |
| 10/09/2026 18:33 | 18 | 76.24 |
| 10/09/2026 18:33 | 14 | 76.24 |
| 10/09/2026 18:33 | 100 | 76.24 |
| 10/09/2026 18:33 | 140 | 76.24 |
| 10/09/2026 18:33 | 1 | 76.24 |
| 10/09/2026 18:33 | 100 | 76.24 |
| 10/09/2026 18:33 | 14 | 76.24 |
| 10/09/2026 18:33 | 30 | 76.25 |
| 10/09/2026 18:33 | 7 | 76.25 |
| 10/09/2026 18:33 | 14 | 76.25 |
| 10/09/2026 18:33 | 20 | 76.26 |
| 10/09/2026 18:33 | 20 | 76.25 |
| 10/09/2026 18:33 | 9 | 76.24 |
| 10/09/2026 18:33 | 54 | 76.24 |
| 10/09/2026 18:33 | 18 | 76.24 |
| 10/09/2026 18:33 | 28 | 76.24 |
| 10/09/2026 18:33 | 18 | 76.24 |
| 10/09/2026 18:33 | 10 | 76.25 |
| 10/09/2026 18:33 | 10 | 76.27 |
| 10/09/2026 18:33 | 17 | 76.24 |
| 10/09/2026 18:33 | 1 | 76.24 |
| 10/09/2026 18:33 | 100 | 76.24 |
| 10/09/2026 18:33 | 40 | 76.24 |
| 10/09/2026 18:33 | 40 | 76.24 |
| 10/09/2026 18:33 | 25 | 76.25 |
| 10/09/2026 18:33 | 16 | 76.25 |
| 10/09/2026 18:33 | 40 | 76.25 |
| 10/09/2026 18:33 | 100 | 76.25 |
| 10/09/2026 18:33 | 13 | 76.27 |
| 10/09/2026 18:33 | 300 | 76.27 |
| 10/09/2026 18:33 | 16 | 76.26 |
| 10/09/2026 18:33 | 4 | 76.26 |
| 10/09/2026 18:33 | 63 | 76.26 |
| 10/09/2026 18:33 | 25 | 76.26 |
| 10/09/2026 18:33 | 100 | 76.26 |
| 10/09/2026 18:33 | 40 | 76.26 |
| 10/09/2026 18:33 | 40 | 76.27 |
| 10/09/2026 18:33 | 25 | 76.27 |
| 10/09/2026 18:33 | 100 | 76.27 |
| 10/09/2026 18:33 | 140 | 76.28 |
| 10/09/2026 18:33 | 25 | 76.28 |
| 10/09/2026 18:33 | 40 | 76.28 |
| 10/09/2026 18:33 | 6 | 76.29 |
| 10/09/2026 18:33 | 40 | 76.29 |
| 10/09/2026 18:33 | 100 | 76.29 |
| 10/09/2026 18:33 | 40 | 76.29 |
| 10/09/2026 18:33 | 6 | 76.30 |
| 10/09/2026 18:33 | 20 | 76.30 |
| 10/09/2026 18:33 | 8 | 76.32 |
| 10/09/2026 18:32 | 100 | 76.30 |
| 10/09/2026 18:32 | 11 | 76.30 |
| 10/09/2026 18:32 | 1 | 76.30 |
| 10/09/2026 18:32 | 1 | 76.30 |
| 10/09/2026 18:32 | 56 | 76.30 |
| 10/09/2026 18:32 | 2 | 76.30 |
| 10/09/2026 18:32 | 100 | 76.31 |
| 10/09/2026 18:32 | 12 | 76.31 |
| 10/09/2026 18:32 | 11 | 76.32 |
| 10/09/2026 18:32 | 16 | 76.32 |
| 10/09/2026 18:32 | 300 | 76.33 |
| 10/09/2026 18:32 | 25 | 76.33 |
| 10/09/2026 18:32 | 63 | 76.33 |
| 10/09/2026 18:32 | 20 | 76.33 |
| 10/09/2026 18:32 | 4 | 76.33 |
| 10/09/2026 18:32 | 13 | 76.33 |
| 10/09/2026 18:32 | 40 | 76.33 |
| 10/09/2026 18:32 | 60 | 76.33 |
| 10/09/2026 18:32 | 20 | 76.34 |
| 10/09/2026 18:32 | 30 | 76.34 |
| 10/09/2026 18:32 | 23 | 76.35 |
| 10/09/2026 18:32 | 13 | 76.36 |
| 10/09/2026 18:32 | 8 | 76.36 |
| 10/09/2026 18:32 | 20 | 76.36 |
| 10/09/2026 18:32 | 27 | 76.36 |
| 10/09/2026 18:32 | 7 | 76.37 |
| 10/09/2026 18:32 | 24 | 76.37 |
| 10/09/2026 18:32 | 13 | 76.37 |
| 10/09/2026 18:32 | 20 | 76.37 |
| 10/09/2026 18:32 | 38 | 76.385 |
| 10/09/2026 18:32 | 5 | 76.38 |
| 10/09/2026 18:32 | 22 | 76.35 |
| 10/09/2026 18:32 | 38 | 76.35 |
| 10/09/2026 18:32 | 60 | 76.33 |
| 10/09/2026 18:32 | 18 | 76.33 |
| 10/09/2026 18:32 | 100 | 76.33 |
| 10/09/2026 18:32 | 6 | 76.33 |
| 10/09/2026 18:32 | 40 | 76.33 |
| 10/09/2026 18:32 | 5 | 76.35 |
| 10/09/2026 18:31 | 8 | 76.35 |
| 10/09/2026 18:31 | 8 | 76.345 |
| 10/09/2026 18:31 | 100 | 76.34 |
| 10/09/2026 18:31 | 80 | 76.345 |
| 10/09/2026 18:31 | 120 | 76.345 |
| 10/09/2026 18:31 | 100 | 76.345 |
| 10/09/2026 18:31 | 43 | 76.34 |
| 10/09/2026 18:31 | 76 | 76.34 |
| 10/09/2026 18:31 | 1 | 76.34 |
| 10/09/2026 18:31 | 100 | 76.34 |
| 10/09/2026 18:31 | 36 | 76.32 |
| 10/09/2026 18:31 | 100 | 76.33 |
| 10/09/2026 18:31 | 100 | 76.33 |
| 10/09/2026 18:31 | 100 | 76.34 |
| 10/09/2026 18:31 | 11 | 76.35 |
| 10/09/2026 18:31 | 100 | 76.35 |
| 10/09/2026 18:31 | 100 | 76.37 |
| 10/09/2026 18:31 | 2 | 76.37 |
| 10/09/2026 18:31 | 34 | 76.38 |
| 10/09/2026 18:31 | 65 | 76.38 |
| 10/09/2026 18:31 | 1 | 76.38 |
| 10/09/2026 18:31 | 10 | 76.38 |
| 10/09/2026 18:31 | 100 | 76.38 |
| 10/09/2026 18:31 | 6 | 76.38 |
| 10/09/2026 18:31 | 20 | 76.40 |
| 10/09/2026 18:31 | 100 | 76.40 |
| 10/09/2026 18:31 | 10 | 76.40 |
| 10/09/2026 18:31 | 50 | 76.38 |
| 10/09/2026 18:31 | 40 | 76.38 |
| 10/09/2026 18:31 | 10 | 76.38 |
| 10/09/2026 18:31 | 25 | 76.39 |
| 10/09/2026 18:31 | 10 | 76.39 |
| 10/09/2026 18:31 | 44 | 76.39 |
| 10/09/2026 18:31 | 8 | 76.39 |
| 10/09/2026 18:31 | 8 | 76.40 |
| 10/09/2026 18:31 | 17 | 76.39 |
| 10/09/2026 18:31 | 18 | 76.39 |
| 10/09/2026 18:31 | 16 | 76.39 |
| 10/09/2026 18:31 | 1 | 76.40 |
| 10/09/2026 18:31 | 4 | 76.40 |
| 10/09/2026 18:31 | 19 | 76.40 |
| 10/09/2026 18:31 | 37 | 76.40 |
| 10/09/2026 18:31 | 6 | 76.41 |
| 10/09/2026 18:31 | 41 | 76.40 |
| 10/09/2026 18:31 | 8 | 76.40 |
| 10/09/2026 18:31 | 11 | 76.42 |
| 10/09/2026 18:31 | 25 | 76.425 |
| 10/09/2026 18:31 | 1 | 76.41 |
| 10/09/2026 18:31 | 6 | 76.42 |
| 10/09/2026 18:31 | 13 | 76.42 |
| 10/09/2026 18:31 | 656 | 76.425 |
| 10/09/2026 18:30 | 23 | 76.40 |
| 10/09/2026 18:30 | 100 | 76.40 |
| 10/09/2026 18:30 | 9 | 76.41 |
| 10/09/2026 18:30 | 100 | 76.41 |
| 10/09/2026 18:30 | 100 | 76.41 |
| 10/09/2026 18:30 | 6 | 76.41 |
| 10/09/2026 18:30 | 7 | 76.41 |
| 10/09/2026 18:30 | 12 | 76.41 |
| 10/09/2026 18:30 | 100 | 76.41 |
| 10/09/2026 18:30 | 17 | 76.425 |
| 10/09/2026 18:30 | 30 | 76.42 |
| 10/09/2026 18:30 | 1 | 76.40 |
| 10/09/2026 18:30 | 7 | 76.395 |
| 10/09/2026 18:30 | 60 | 76.39 |
| 10/09/2026 18:30 | 100 | 76.39 |
| 10/09/2026 18:30 | 300 | 76.38 |
| 10/09/2026 18:30 | 22 | 76.38 |
| 10/09/2026 18:30 | 38 | 76.38 |
| 10/09/2026 18:30 | 6 | 76.38 |
| 10/09/2026 18:30 | 6 | 76.38 |
| 10/09/2026 18:30 | 40 | 76.36 |
| 10/09/2026 18:30 | 6 | 76.36 |
| 10/09/2026 18:30 | 48 | 76.35 |
| 10/09/2026 18:30 | 30 | 76.33 |
| 10/09/2026 18:30 | 35 | 76.32 |
| 10/09/2026 18:30 | 200 | 76.32 |
| 10/09/2026 18:30 | 200 | 76.32 |
| 10/09/2026 18:30 | 40 | 76.32 |
| 10/09/2026 18:30 | 20 | 76.32 |
| 10/09/2026 18:30 | 8 | 76.33 |
| 10/09/2026 18:30 | 21 | 76.33 |
| 10/09/2026 18:30 | 78 | 76.32 |
| 10/09/2026 18:30 | 1 | 76.32 |
| 10/09/2026 18:30 | 5 | 76.31 |
| 10/09/2026 18:30 | 6 | 76.29 |
| 10/09/2026 18:30 | 25 | 76.29 |
| 10/09/2026 18:29 | 7 | 76.25 |
| 10/09/2026 18:29 | 25 | 76.25 |
| 10/09/2026 18:29 | 8 | 76.26 |
| 10/09/2026 18:29 | 20 | 76.26 |
| 10/09/2026 18:29 | 19 | 76.26 |
| 10/09/2026 18:29 | 6 | 76.26 |
| 10/09/2026 18:29 | 25 | 76.26 |
| 10/09/2026 18:29 | 1 | 76.26 |
| 10/09/2026 18:29 | 85 | 76.26 |
| 10/09/2026 18:29 | 20 | 76.22 |
| 10/09/2026 18:29 | 8 | 76.22 |
| 10/09/2026 18:29 | 80 | 76.22 |
| 10/09/2026 18:29 | 12 | 76.22 |
| 10/09/2026 18:29 | 100 | 76.22 |
| 10/09/2026 18:29 | 1 | 76.22 |
| 10/09/2026 18:29 | 22 | 76.22 |
| 10/09/2026 18:29 | 100 | 76.22 |
| 10/09/2026 18:29 | 22 | 76.22 |
| 10/09/2026 18:29 | 100 | 76.23 |
| 10/09/2026 18:29 | 53 | 76.23 |
| 10/09/2026 18:29 | 21 | 76.23 |
| 10/09/2026 18:29 | 16 | 76.23 |
| 10/09/2026 18:29 | 20 | 76.23 |
| 10/09/2026 18:29 | 40 | 76.23 |
| 10/09/2026 18:29 | 60 | 76.23 |
| 10/09/2026 18:29 | 15 | 76.24 |
| 10/09/2026 18:29 | 40 | 76.24 |
| 10/09/2026 18:29 | 4 | 76.24 |
| 10/09/2026 18:29 | 14 | 76.23 |
| 10/09/2026 18:29 | 59 | 76.23 |
| 10/09/2026 18:29 | 1 | 76.23 |
| 10/09/2026 18:29 | 60 | 76.22 |
| 10/09/2026 18:29 | 60 | 76.22 |
| 10/09/2026 18:29 | 58 | 76.22 |
| 10/09/2026 18:29 | 19 | 76.23 |
| 10/09/2026 18:29 | 1 | 76.23 |
| 10/09/2026 18:29 | 50 | 76.24 |
| 10/09/2026 18:29 | 6 | 76.24 |
| 10/09/2026 18:29 | 25 | 76.24 |
| 10/09/2026 18:29 | 163 | 76.23 |
| 10/09/2026 18:29 | 1 | 76.23 |
| 10/09/2026 18:29 | 71 | 76.23 |
| 10/09/2026 18:29 | 100 | 76.23 |
| 10/09/2026 18:29 | 55 | 76.23 |
| 10/09/2026 18:29 | 8 | 76.23 |
| 10/09/2026 18:29 | 2 | 76.23 |
| 10/09/2026 18:29 | 3 | 76.23 |
| 10/09/2026 18:29 | 1 | 76.23 |
| 10/09/2026 18:29 | 15 | 76.22 |
| 10/09/2026 18:29 | 25 | 76.22 |
| 10/09/2026 18:29 | 40 | 76.23 |
| 10/09/2026 18:29 | 25 | 76.22 |
| 10/09/2026 18:29 | 8 | 76.22 |
| 10/09/2026 18:29 | 1 | 76.21 |
| 10/09/2026 18:29 | 40 | 76.20 |
| 10/09/2026 18:29 | 1 | 76.20 |
| 10/09/2026 18:29 | 10 | 76.20 |
| 10/09/2026 18:29 | 4 | 76.20 |
| 10/09/2026 18:29 | 24 | 76.21 |
| 10/09/2026 18:29 | 100 | 76.21 |
| 10/09/2026 18:29 | 13 | 76.20 |
| 10/09/2026 18:29 | 25 | 76.21 |
| 10/09/2026 18:29 | 22 | 76.21 |
| 10/09/2026 18:29 | 22 | 76.21 |
| 10/09/2026 18:29 | 1 | 76.21 |
| 10/09/2026 18:29 | 75 | 76.21 |
| 10/09/2026 18:29 | 25 | 76.21 |
| 10/09/2026 18:29 | 10 | 76.21 |
| 10/09/2026 18:29 | 25 | 76.21 |
| 10/09/2026 18:29 | 5 | 76.22 |
| 10/09/2026 18:28 | 21 | 76.21 |
| 10/09/2026 18:28 | 10 | 76.21 |
| 10/09/2026 18:28 | 40 | 76.21 |
| 10/09/2026 18:28 | 21 | 76.22 |
| 10/09/2026 18:28 | 74 | 76.22 |
| 10/09/2026 18:28 | 1 | 76.22 |
| 10/09/2026 18:28 | 2 | 76.22 |
| 10/09/2026 18:28 | 22 | 76.22 |
| 10/09/2026 18:28 | 36 | 76.21 |
| 10/09/2026 18:28 | 22 | 76.21 |
| 10/09/2026 18:28 | 24 | 76.21 |
| 10/09/2026 18:28 | 1 | 76.21 |
| 10/09/2026 18:28 | 22 | 76.21 |
| 10/09/2026 18:28 | 75 | 76.21 |
| 10/09/2026 18:28 | 34 | 76.21 |
| 10/09/2026 18:28 | 10 | 76.21 |
| 10/09/2026 18:28 | 40 | 76.21 |
| 10/09/2026 18:28 | 40 | 76.21 |
| 10/09/2026 18:28 | 5 | 76.21 |
| 10/09/2026 18:28 | 252 | 76.21 |
| 10/09/2026 18:28 | 12 | 76.20 |
| 10/09/2026 18:28 | 22 | 76.20 |
| 10/09/2026 18:28 | 75 | 76.20 |
| 10/09/2026 18:28 | 50 | 76.20 |
| 10/09/2026 18:28 | 12 | 76.20 |
| 10/09/2026 18:28 | 1 | 76.21 |
| 10/09/2026 18:28 | 187 | 76.21 |
| 10/09/2026 18:28 | 25 | 76.21 |
| 10/09/2026 18:28 | 298 | 76.20 |
| 10/09/2026 18:28 | 2 | 76.20 |
| 10/09/2026 18:28 | 16 | 76.19 |
| 10/09/2026 18:28 | 9 | 76.15 |
| 10/09/2026 18:28 | 8 | 76.15 |
| 10/09/2026 18:28 | 25 | 76.15 |
| 10/09/2026 18:28 | 5 | 76.15 |
| 10/09/2026 18:28 | 13 | 76.15 |
| 10/09/2026 18:28 | 16 | 76.16 |
| 10/09/2026 18:28 | 1 | 76.16 |
| 10/09/2026 18:28 | 183 | 76.16 |
| 10/09/2026 18:28 | 32 | 76.16 |
| 10/09/2026 18:28 | 100 | 76.16 |
| 10/09/2026 18:28 | 60 | 76.16 |
| 10/09/2026 18:28 | 22 | 76.16 |
| 10/09/2026 18:28 | 97 | 76.16 |
| 10/09/2026 18:28 | 3 | 76.16 |
| 10/09/2026 18:28 | 57 | 76.16 |
| 10/09/2026 18:28 | 43 | 76.16 |
| 10/09/2026 18:28 | 6 | 76.16 |
| 10/09/2026 18:28 | 19 | 76.16 |
| 10/09/2026 18:28 | 2 | 76.17 |
| 10/09/2026 18:28 | 37 | 76.17 |
| 10/09/2026 18:28 | 8 | 76.17 |
| 10/09/2026 18:28 | 2 | 76.17 |
| 10/09/2026 18:28 | 60 | 76.16 |
| 10/09/2026 18:28 | 10 | 76.17 |
| 10/09/2026 18:28 | 2 | 76.16 |
| 10/09/2026 18:28 | 58 | 76.15 |
| 10/09/2026 18:28 | 2 | 76.15 |
| 10/09/2026 18:28 | 38 | 76.16 |
| 10/09/2026 18:28 | 5 | 76.16 |
| 10/09/2026 18:28 | 33 | 76.16 |
| 10/09/2026 18:28 | 1 | 76.16 |
| 10/09/2026 18:28 | 3 | 76.16 |
| 10/09/2026 18:28 | 83 | 76.17 |
| 10/09/2026 18:28 | 100 | 76.16 |
| 10/09/2026 18:28 | 48 | 76.16 |
| 10/09/2026 18:28 | 32 | 76.16 |
| 10/09/2026 18:28 | 20 | 76.16 |
| 10/09/2026 18:28 | 25 | 76.16 |
| 10/09/2026 18:28 | 5 | 76.14 |
| 10/09/2026 18:28 | 10 | 76.14 |
| 10/09/2026 18:28 | 5 | 76.14 |
| 10/09/2026 18:28 | 1 | 76.14 |
| 10/09/2026 18:28 | 11 | 76.13 |
| 10/09/2026 18:28 | 20 | 76.13 |
| 10/09/2026 18:28 | 4 | 76.13 |
| 10/09/2026 18:28 | 25 | 76.13 |
| 10/09/2026 18:28 | 1 | 76.14 |
| 10/09/2026 18:28 | 100 | 76.14 |
| 10/09/2026 18:28 | 1 | 76.15 |
| 10/09/2026 18:28 | 20 | 76.15 |
| 10/09/2026 18:28 | 20 | 76.15 |
| 10/09/2026 18:28 | 10 | 76.15 |
| 10/09/2026 18:28 | 38 | 76.15 |
| 10/09/2026 18:28 | 51 | 76.15 |
| 10/09/2026 18:28 | 40 | 76.15 |
| 10/09/2026 18:28 | 40 | 76.15 |
| 10/09/2026 18:28 | 40 | 76.15 |
| 10/09/2026 18:28 | 36 | 76.15 |
| 10/09/2026 18:28 | 40 | 76.15 |
| 10/09/2026 18:28 | 1 | 76.15 |
| 10/09/2026 18:28 | 100 | 76.145 |
| 10/09/2026 18:28 | 20 | 76.15 |
| 10/09/2026 18:28 | 1 | 76.15 |
| 10/09/2026 18:28 | 20 | 76.15 |
| 10/09/2026 18:28 | 10 | 76.15 |
| 10/09/2026 18:28 | 86 | 76.14 |
| 10/09/2026 18:28 | 20 | 76.14 |
| 10/09/2026 18:28 | 25 | 76.14 |
| 10/09/2026 18:28 | 10 | 76.14 |
| 10/09/2026 18:28 | 39 | 76.14 |
| 10/09/2026 18:28 | 100 | 76.15 |
| 10/09/2026 18:28 | 51 | 76.16 |
| 10/09/2026 18:28 | 20 | 76.17 |
| 10/09/2026 18:28 | 20 | 76.17 |
| 10/09/2026 18:28 | 51 | 76.17 |
| 10/09/2026 18:28 | 9 | 76.17 |
| 10/09/2026 18:28 | 20 | 76.17 |
| 10/09/2026 18:28 | 40 | 76.17 |
| 10/09/2026 18:28 | 100 | 76.17 |
| 10/09/2026 18:28 | 9 | 76.17 |
| 10/09/2026 18:28 | 20 | 76.17 |
| 10/09/2026 18:28 | 9 | 76.17 |
| 10/09/2026 18:28 | 1 | 76.17 |
| 10/09/2026 18:28 | 8 | 76.16 |
| 10/09/2026 18:28 | 25 | 76.16 |
| 10/09/2026 18:28 | 10 | 76.16 |
| 10/09/2026 18:28 | 20 | 76.16 |
| 10/09/2026 18:28 | 10 | 76.17 |
| 10/09/2026 18:28 | 44 | 76.17 |
| 10/09/2026 18:28 | 56 | 76.17 |
| 10/09/2026 18:28 | 10 | 76.17 |
| 10/09/2026 18:28 | 10 | 76.17 |
| 10/09/2026 18:28 | 10 | 76.14 |
| 10/09/2026 18:28 | 17 | 76.17 |
| 10/09/2026 18:28 | 40 | 76.17 |
| 10/09/2026 18:28 | 25 | 76.17 |
| 10/09/2026 18:28 | 8 | 76.16 |
| 10/09/2026 18:28 | 40 | 76.16 |
| 10/09/2026 18:28 | 25 | 76.16 |
| 10/09/2026 18:28 | 40 | 76.15 |
| 10/09/2026 18:28 | 40 | 76.15 |
| 10/09/2026 18:28 | 25 | 76.15 |
| 10/09/2026 18:28 | 100 | 76.14 |
| 10/09/2026 18:28 | 25 | 76.14 |
| 10/09/2026 18:28 | 10 | 76.14 |
| 10/09/2026 18:28 | 158 | 76.125 |
| 10/09/2026 18:28 | 300 | 76.125 |
| 10/09/2026 18:28 | 69 | 76.13 |
| 10/09/2026 18:28 | 1 | 76.13 |
| 10/09/2026 18:28 | 4 | 76.14 |
| 10/09/2026 18:28 | 25 | 76.14 |
| 10/09/2026 18:28 | 50 | 76.11 |
| 10/09/2026 18:28 | 1 | 76.11 |
| 10/09/2026 18:28 | 1 | 76.10 |
| 10/09/2026 18:27 | 1 | 76.11 |
| 10/09/2026 18:27 | 1 | 76.11 |
| 10/09/2026 18:27 | 10 | 76.11 |
| 10/09/2026 18:27 | 38 | 76.12 |
| 10/09/2026 18:27 | 38 | 76.12 |
| 10/09/2026 18:27 | 5 | 76.11 |
| 10/09/2026 18:27 | 55 | 76.11 |
| 10/09/2026 18:27 | 26 | 76.12 |
| 10/09/2026 18:27 | 99 | 76.12 |
| 10/09/2026 18:27 | 1 | 76.12 |
| 10/09/2026 18:27 | 37 | 76.12 |
| 10/09/2026 18:27 | 1 | 76.12 |
| 10/09/2026 18:27 | 100 | 76.12 |
| 10/09/2026 18:27 | 40 | 76.12 |
| 10/09/2026 18:27 | 63 | 76.12 |
| 10/09/2026 18:27 | 36 | 76.12 |
| 10/09/2026 18:27 | 25 | 76.13 |
| 10/09/2026 18:27 | 1 | 76.13 |
| 10/09/2026 18:27 | 10 | 76.13 |
| 10/09/2026 18:27 | 8 | 76.14 |
| 10/09/2026 18:27 | 13 | 76.13 |
| 10/09/2026 18:27 | 6 | 76.13 |
| 10/09/2026 18:27 | 13 | 76.14 |
| 10/09/2026 18:27 | 27 | 76.14 |
| 10/09/2026 18:27 | 1 | 76.14 |
| 10/09/2026 18:27 | 1 | 76.15 |
| 10/09/2026 18:27 | 27 | 76.15 |
| 10/09/2026 18:27 | 13 | 76.15 |
| 10/09/2026 18:27 | 20 | 76.14 |
| 10/09/2026 18:27 | 20 | 76.14 |
| 10/09/2026 18:27 | 15 | 76.15 |
| 10/09/2026 18:27 | 25 | 76.15 |
| 10/09/2026 18:27 | 20 | 76.15 |
| 10/09/2026 18:27 | 4 | 76.165 |
| 10/09/2026 18:27 | 38 | 76.15 |
| 10/09/2026 18:27 | 62 | 76.15 |
| 10/09/2026 18:27 | 25 | 76.15 |
| 10/09/2026 18:27 | 29 | 76.14 |
| 10/09/2026 18:27 | 1 | 76.15 |
| 10/09/2026 18:27 | 10 | 76.14 |
| 10/09/2026 18:27 | 50 | 76.14 |
| 10/09/2026 18:27 | 11 | 76.13 |
| 10/09/2026 18:27 | 25 | 76.13 |
| 10/09/2026 18:27 | 6 | 76.13 |
| 10/09/2026 18:27 | 18 | 76.13 |
| 10/09/2026 18:27 | 20 | 76.14 |
| 10/09/2026 18:27 | 100 | 76.16 |
| 10/09/2026 18:27 | 21 | 76.16 |
| 10/09/2026 18:27 | 5 | 76.16 |
| 10/09/2026 18:27 | 15 | 76.17 |
| 10/09/2026 18:27 | 71 | 76.17 |
| 10/09/2026 18:27 | 11 | 76.17 |
| 10/09/2026 18:27 | 75 | 76.17 |
| 10/09/2026 18:27 | 20 | 76.17 |
| 10/09/2026 18:27 | 6 | 76.17 |
| 10/09/2026 18:27 | 20 | 76.17 |
| 10/09/2026 18:27 | 6 | 76.17 |
| 10/09/2026 18:27 | 50 | 76.19 |
| 10/09/2026 18:27 | 10 | 76.19 |
| 10/09/2026 18:27 | 10 | 76.19 |
| 10/09/2026 18:27 | 19 | 76.18 |
| 10/09/2026 18:27 | 20 | 76.19 |
| 10/09/2026 18:26 | 4 | 76.21 |
| 10/09/2026 18:26 | 100 | 76.20 |
| 10/09/2026 18:26 | 1 | 76.19 |
| 10/09/2026 18:26 | 85 | 76.19 |
| 10/09/2026 18:26 | 7 | 76.19 |
| 10/09/2026 18:26 | 1 | 76.18 |
| 10/09/2026 18:26 | 20 | 76.17 |
| 10/09/2026 18:26 | 38 | 76.18 |
| 10/09/2026 18:26 | 1 | 76.16 |
| 10/09/2026 18:26 | 1 | 76.15 |
| 10/09/2026 18:26 | 8 | 76.15 |
| 10/09/2026 18:26 | 9 | 76.14 |
| 10/09/2026 18:26 | 38 | 76.14 |
| 10/09/2026 18:26 | 89 | 76.13 |
| 10/09/2026 18:26 | 191 | 76.13 |
| 10/09/2026 18:26 | 50 | 76.13 |
| 10/09/2026 18:26 | 10 | 76.14 |
| 10/09/2026 18:26 | 40 | 76.14 |
| 10/09/2026 18:26 | 25 | 76.14 |
| 10/09/2026 18:26 | 60 | 76.12 |
| 10/09/2026 18:26 | 25 | 76.12 |
| 10/09/2026 18:26 | 25 | 76.09 |
| 10/09/2026 18:26 | 20 | 76.09 |
| 10/09/2026 18:26 | 4 | 76.10 |
| 10/09/2026 18:26 | 50 | 76.12 |
| 10/09/2026 18:26 | 16 | 76.11 |
| 10/09/2026 18:26 | 12 | 76.11 |
| 10/09/2026 18:26 | 25 | 76.11 |
| 10/09/2026 18:26 | 100 | 76.11 |
| 10/09/2026 18:26 | 40 | 76.11 |
| 10/09/2026 18:26 | 100 | 76.12 |
| 10/09/2026 18:26 | 25 | 76.12 |
| 10/09/2026 18:26 | 12 | 76.12 |
| 10/09/2026 18:26 | 29 | 76.12 |
| 10/09/2026 18:26 | 40 | 76.12 |
| 10/09/2026 18:26 | 15 | 76.13 |
| 10/09/2026 18:26 | 60 | 76.13 |
| 10/09/2026 18:26 | 1 | 76.13 |
| 10/09/2026 18:26 | 100 | 76.13 |
| 10/09/2026 18:26 | 20 | 76.13 |
| 10/09/2026 18:26 | 57 | 76.13 |
| 10/09/2026 18:26 | 1 | 76.13 |
| 10/09/2026 18:26 | 75 | 76.14 |
| 10/09/2026 18:26 | 13 | 76.145 |
| 10/09/2026 18:26 | 1 | 76.145 |
| 10/09/2026 18:26 | 3 | 76.145 |
| 10/09/2026 18:26 | 13 | 76.15 |
| 10/09/2026 18:26 | 200 | 76.145 |
| 10/09/2026 18:26 | 1 | 76.14 |
| 10/09/2026 18:26 | 10 | 76.13 |
| 10/09/2026 18:26 | 63 | 76.13 |
| 10/09/2026 18:26 | 35 | 76.13 |
| 10/09/2026 18:26 | 25 | 76.13 |
| 10/09/2026 18:26 | 1 | 76.15 |
| 10/09/2026 18:26 | 11 | 76.15 |
| 10/09/2026 18:26 | 40 | 76.13 |
| 10/09/2026 18:26 | 91 | 76.12 |
| 10/09/2026 18:26 | 94 | 76.12 |
| 10/09/2026 18:26 | 6 | 76.12 |
| 10/09/2026 18:25 | 100 | 76.10 |
| 10/09/2026 18:25 | 16 | 76.10 |
| 10/09/2026 18:25 | 160 | 76.10 |
| 10/09/2026 18:25 | 40 | 76.10 |
| 10/09/2026 18:25 | 20 | 76.10 |
| 10/09/2026 18:25 | 39 | 76.11 |
| 10/09/2026 18:25 | 1 | 76.11 |
| 10/09/2026 18:25 | 100 | 76.11 |
| 10/09/2026 18:25 | 200 | 76.11 |
| 10/09/2026 18:25 | 75 | 76.11 |
| 10/09/2026 18:25 | 25 | 76.11 |
| 10/09/2026 18:25 | 14 | 76.11 |
| 10/09/2026 18:25 | 1 | 76.11 |
| 10/09/2026 18:25 | 20 | 76.11 |
| 10/09/2026 18:25 | 14 | 76.11 |
| 10/09/2026 18:25 | 1 | 76.11 |
| 10/09/2026 18:25 | 20 | 76.10 |
| 10/09/2026 18:25 | 25 | 76.10 |
| 10/09/2026 18:25 | 8 | 76.10 |
| 10/09/2026 18:25 | 5 | 76.10 |
| 10/09/2026 18:25 | 10 | 76.12 |
| 10/09/2026 18:25 | 12 | 76.12 |
| 10/09/2026 18:25 | 14 | 76.12 |
| 10/09/2026 18:25 | 31 | 76.13 |
| 10/09/2026 18:25 | 40 | 76.13 |
| 10/09/2026 18:25 | 37 | 76.12 |
| 10/09/2026 18:25 | 24 | 76.12 |
| 10/09/2026 18:25 | 8 | 76.12 |
| 10/09/2026 18:25 | 53 | 76.11 |
| 10/09/2026 18:25 | 25 | 76.11 |
| 10/09/2026 18:25 | 12 | 76.11 |
| 10/09/2026 18:25 | 46 | 76.10 |
| 10/09/2026 18:25 | 25 | 76.10 |
| 10/09/2026 18:25 | 65 | 76.11 |
| 10/09/2026 18:25 | 1 | 76.11 |
| 10/09/2026 18:25 | 1 | 76.11 |
| 10/09/2026 18:25 | 24 | 76.11 |
| 10/09/2026 18:25 | 100 | 76.11 |
| 10/09/2026 18:25 | 1 | 76.11 |
| 10/09/2026 18:25 | 100 | 76.095 |
| 10/09/2026 18:25 | 11 | 76.10 |
| 10/09/2026 18:25 | 1 | 76.10 |
| 10/09/2026 18:25 | 6 | 76.10 |
| 10/09/2026 18:25 | 8 | 76.10 |
| 10/09/2026 18:25 | 1 | 76.10 |
| 10/09/2026 18:25 | 1 | 76.10 |
| 10/09/2026 18:25 | 3 | 76.10 |
| 10/09/2026 18:25 | 6 | 76.11 |
| 10/09/2026 18:25 | 76 | 76.11 |
| 10/09/2026 18:25 | 4 | 76.12 |
| 10/09/2026 18:25 | 6 | 76.12 |
| 10/09/2026 18:25 | 24 | 76.11 |
| 10/09/2026 18:25 | 36 | 76.11 |
| 10/09/2026 18:25 | 23 | 76.12 |
| 10/09/2026 18:25 | 12 | 76.12 |
| 10/09/2026 18:25 | 19 | 76.13 |
| 10/09/2026 18:25 | 6 | 76.13 |
| 10/09/2026 18:25 | 35 | 76.12 |
| 10/09/2026 18:25 | 200 | 76.12 |
| 10/09/2026 18:25 | 4 | 76.12 |
| 10/09/2026 18:25 | 25 | 76.12 |
| 10/09/2026 18:25 | 193 | 76.12 |
| 10/09/2026 18:25 | 1 | 76.12 |
| 10/09/2026 18:25 | 120 | 76.12 |
| 10/09/2026 18:25 | 6 | 76.13 |
| 10/09/2026 18:25 | 16 | 76.12 |
| 10/09/2026 18:25 | 20 | 76.13 |
| 10/09/2026 18:25 | 4 | 76.13 |
| 10/09/2026 18:25 | 1 | 76.14 |
| 10/09/2026 18:25 | 71 | 76.14 |
| 10/09/2026 18:25 | 60 | 76.14 |
| 10/09/2026 18:25 | 25 | 76.14 |
| 10/09/2026 18:25 | 1 | 76.14 |
| 10/09/2026 18:25 | 100 | 76.14 |
| 10/09/2026 18:25 | 8 | 76.14 |
| 10/09/2026 18:25 | 11 | 76.13 |
| 10/09/2026 18:25 | 2 | 76.14 |
| 10/09/2026 18:25 | 37 | 76.16 |
| 10/09/2026 18:25 | 11 | 76.16 |
| 10/09/2026 18:25 | 30 | 76.16 |
| 10/09/2026 18:25 | 16 | 76.17 |
| 10/09/2026 18:25 | 4 | 76.17 |
| 10/09/2026 18:25 | 17 | 76.17 |
| 10/09/2026 18:25 | 79 | 76.17 |
| 10/09/2026 18:25 | 21 | 76.17 |
| 10/09/2026 18:25 | 6 | 76.17 |
| 10/09/2026 18:25 | 100 | 76.18 |
| 10/09/2026 18:24 | 31 | 76.19 |
| 10/09/2026 18:24 | 63 | 76.18 |
| 10/09/2026 18:24 | 12 | 76.18 |
| 10/09/2026 18:24 | 25 | 76.17 |
| 10/09/2026 18:24 | 6 | 76.17 |
| 10/09/2026 18:24 | 2 | 76.16 |
| 10/09/2026 18:24 | 4 | 76.17 |
| 10/09/2026 18:24 | 18 | 76.16 |
| 10/09/2026 18:24 | 31 | 76.16 |
| 10/09/2026 18:24 | 25 | 76.16 |
| 10/09/2026 18:24 | 8 | 76.16 |
| 10/09/2026 18:24 | 12 | 76.17 |
| 10/09/2026 18:24 | 6 | 76.17 |
| 10/09/2026 18:24 | 8 | 76.18 |
| 10/09/2026 18:24 | 4 | 76.18 |
| 10/09/2026 18:24 | 39 | 76.16 |
| 10/09/2026 18:24 | 20 | 76.16 |
| 10/09/2026 18:24 | 96 | 76.15 |
| 10/09/2026 18:24 | 4 | 76.15 |
| 10/09/2026 18:24 | 1 | 76.15 |
| 10/09/2026 18:24 | 100 | 76.15 |
| 10/09/2026 18:24 | 16 | 76.16 |
| 10/09/2026 18:24 | 25 | 76.16 |
| 10/09/2026 18:24 | 8 | 76.16 |
| 10/09/2026 18:24 | 20 | 76.16 |
| 10/09/2026 18:24 | 50 | 76.17 |
| 10/09/2026 18:24 | 6 | 76.17 |
| 10/09/2026 18:24 | 100 | 76.165 |
| 10/09/2026 18:24 | 1 | 76.16 |
| 10/09/2026 18:24 | 4 | 76.17 |
| 10/09/2026 18:24 | 1 | 76.16 |
| 10/09/2026 18:24 | 34 | 76.16 |
| 10/09/2026 18:24 | 100 | 76.17 |
| 10/09/2026 18:24 | 25 | 76.17 |
| 10/09/2026 18:24 | 65 | 76.17 |
| 10/09/2026 18:24 | 10 | 76.17 |
| 10/09/2026 18:24 | 45 | 76.18 |
| 10/09/2026 18:24 | 7 | 76.18 |
| 10/09/2026 18:24 | 1 | 76.18 |
| 10/09/2026 18:24 | 22 | 76.18 |
| 10/09/2026 18:24 | 11 | 76.19 |
| 10/09/2026 18:24 | 22 | 76.19 |
| 10/09/2026 18:24 | 45 | 76.19 |
| 10/09/2026 18:24 | 22 | 76.19 |
| 10/09/2026 18:24 | 25 | 76.18 |
| 10/09/2026 18:24 | 12 | 76.18 |
| 10/09/2026 18:24 | 37 | 76.18 |
| 10/09/2026 18:24 | 10 | 76.21 |
| 10/09/2026 18:24 | 25 | 76.21 |
| 10/09/2026 18:24 | 40 | 76.21 |
| 10/09/2026 18:24 | 40 | 76.21 |
| 10/09/2026 18:24 | 25 | 76.22 |
| 10/09/2026 18:24 | 22 | 76.23 |
| 10/09/2026 18:24 | 278 | 76.23 |
| 10/09/2026 18:24 | 22 | 76.23 |
| 10/09/2026 18:24 | 35 | 76.24 |
| 10/09/2026 18:24 | 25 | 76.24 |
| 10/09/2026 18:24 | 99 | 76.23 |
| 10/09/2026 18:24 | 51 | 76.23 |
| 10/09/2026 18:24 | 45 | 76.23 |
| 10/09/2026 18:24 | 25 | 76.23 |
| 10/09/2026 18:24 | 100 | 76.24 |
| 10/09/2026 18:24 | 45 | 76.24 |
| 10/09/2026 18:24 | 40 | 76.24 |
| 10/09/2026 18:24 | 25 | 76.24 |
| 10/09/2026 18:24 | 8 | 76.24 |
| 10/09/2026 18:24 | 25 | 76.26 |
| 10/09/2026 18:24 | 45 | 76.26 |
| 10/09/2026 18:24 | 9 | 76.26 |
| 10/09/2026 18:24 | 127 | 76.26 |
| 10/09/2026 18:24 | 45 | 76.26 |
| 10/09/2026 18:24 | 7 | 76.26 |
| 10/09/2026 18:24 | 45 | 76.25 |
| 10/09/2026 18:24 | 200 | 76.25 |
| 10/09/2026 18:24 | 100 | 76.25 |
| 10/09/2026 18:24 | 45 | 76.25 |
| 10/09/2026 18:24 | 100 | 76.25 |
| 10/09/2026 18:24 | 45 | 76.25 |
| 10/09/2026 18:24 | 1 | 76.25 |
| 10/09/2026 18:24 | 45 | 76.25 |
| 10/09/2026 18:24 | 45 | 76.25 |
| 10/09/2026 18:24 | 100 | 76.25 |
| 10/09/2026 18:24 | 22 | 76.25 |
| 10/09/2026 18:24 | 100 | 76.24 |
| 10/09/2026 18:24 | 22 | 76.23 |
| 10/09/2026 18:24 | 120 | 76.25 |
| 10/09/2026 18:24 | 35 | 76.24 |
| 10/09/2026 18:24 | 65 | 76.24 |
| 10/09/2026 18:24 | 35 | 76.23 |
| 10/09/2026 18:24 | 65 | 76.23 |
| 10/09/2026 18:24 | 5 | 76.22 |
| 10/09/2026 18:24 | 40 | 76.22 |
| 10/09/2026 18:24 | 35 | 76.22 |
| 10/09/2026 18:24 | 95 | 76.22 |
| 10/09/2026 18:24 | 65 | 76.22 |
| 10/09/2026 18:24 | 10 | 76.22 |
| 10/09/2026 18:24 | 25 | 76.22 |
| 10/09/2026 18:24 | 40 | 76.22 |
| 10/09/2026 18:24 | 100 | 76.22 |
| 10/09/2026 18:24 | 40 | 76.21 |
| 10/09/2026 18:24 | 10 | 76.21 |
| 10/09/2026 18:24 | 25 | 76.21 |
| 10/09/2026 18:24 | 62 | 76.21 |
| 10/09/2026 18:24 | 100 | 76.20 |
| 10/09/2026 18:24 | 12 | 76.20 |
| 10/09/2026 18:24 | 40 | 76.20 |
| 10/09/2026 18:24 | 25 | 76.20 |
| 10/09/2026 18:24 | 45 | 76.20 |
| 10/09/2026 18:24 | 25 | 76.19 |
| 10/09/2026 18:24 | 45 | 76.19 |
| 10/09/2026 18:24 | 40 | 76.19 |
| 10/09/2026 18:24 | 34 | 76.19 |
| 10/09/2026 18:24 | 20 | 76.19 |
| 10/09/2026 18:24 | 1 | 76.19 |
| 10/09/2026 18:24 | 30 | 76.20 |
| 10/09/2026 18:24 | 11 | 76.20 |
| 10/09/2026 18:24 | 53 | 76.20 |
| 10/09/2026 18:24 | 25 | 76.20 |
| 10/09/2026 18:24 | 12 | 76.20 |
| 10/09/2026 18:24 | 10 | 76.21 |
| 10/09/2026 18:24 | 41 | 76.21 |
| 10/09/2026 18:24 | 4 | 76.215 |
| 10/09/2026 18:24 | 6 | 76.21 |
| 10/09/2026 18:24 | 2 | 76.21 |
| 10/09/2026 18:24 | 50 | 76.22 |
| 10/09/2026 18:24 | 76 | 76.20 |
| 10/09/2026 18:24 | 99 | 76.22 |
| 10/09/2026 18:24 | 1 | 76.22 |
| 10/09/2026 18:24 | 200 | 76.22 |
| 10/09/2026 18:24 | 100 | 76.22 |
| 10/09/2026 18:24 | 10 | 76.22 |
| 10/09/2026 18:24 | 103 | 76.205 |
| 10/09/2026 18:24 | 100 | 76.205 |
| 10/09/2026 18:24 | 10 | 76.20 |
| 10/09/2026 18:24 | 43 | 76.20 |
| 10/09/2026 18:24 | 27 | 76.20 |
| 10/09/2026 18:24 | 2 | 76.20 |
| 10/09/2026 18:24 | 2 | 76.20 |
| 10/09/2026 18:24 | 5 | 76.20 |
| 10/09/2026 18:24 | 15 | 76.20 |
| 10/09/2026 18:24 | 5 | 76.20 |
| 10/09/2026 18:24 | 5 | 76.20 |
| 10/09/2026 18:24 | 63 | 76.20 |
| 10/09/2026 18:24 | 5 | 76.21 |
| 10/09/2026 18:24 | 1 | 76.22 |
| 10/09/2026 18:24 | 100 | 76.22 |
| 10/09/2026 18:24 | 100 | 76.22 |
| 10/09/2026 18:24 | 31 | 76.22 |
| 10/09/2026 18:24 | 99 | 76.22 |
| 10/09/2026 18:24 | 1 | 76.22 |
| 10/09/2026 18:24 | 1 | 76.22 |
| 10/09/2026 18:23 | 100 | 76.235 |
| 10/09/2026 18:23 | 60 | 76.23 |
| 10/09/2026 18:23 | 128 | 76.23 |
| 10/09/2026 18:23 | 40 | 76.24 |
| 10/09/2026 18:23 | 128 | 76.24 |
| 10/09/2026 18:23 | 20 | 76.23 |
| 10/09/2026 18:23 | 20 | 76.23 |
| 10/09/2026 18:23 | 10 | 76.23 |
| 10/09/2026 18:23 | 40 | 76.23 |
| 10/09/2026 18:23 | 25 | 76.23 |
| 10/09/2026 18:23 | 100 | 76.23 |
| 10/09/2026 18:23 | 51 | 76.21 |
| 10/09/2026 18:23 | 10 | 76.21 |
| 10/09/2026 18:23 | 10 | 76.22 |
| 10/09/2026 18:23 | 52 | 76.22 |
| 10/09/2026 18:23 | 100 | 76.22 |
| 10/09/2026 18:23 | 39 | 76.21 |
| 10/09/2026 18:23 | 1 | 76.21 |
| 10/09/2026 18:23 | 100 | 76.21 |
| 10/09/2026 18:23 | 10 | 76.20 |
| 10/09/2026 18:23 | 8 | 76.20 |
| 10/09/2026 18:23 | 7 | 76.21 |
| 10/09/2026 18:23 | 100 | 76.22 |
| 10/09/2026 18:23 | 14 | 76.22 |
| 10/09/2026 18:23 | 203 | 76.22 |
| 10/09/2026 18:23 | 125 | 76.23 |
| 10/09/2026 18:23 | 34 | 76.23 |
| 10/09/2026 18:23 | 496 | 76.23 |
| 10/09/2026 18:23 | 60 | 76.23 |
| 10/09/2026 18:23 | 4 | 76.23 |
| 10/09/2026 18:23 | 1 | 76.23 |
| 10/09/2026 18:23 | 200 | 76.23 |
| 10/09/2026 18:23 | 2347 | 76.23 |
| 10/09/2026 18:23 | 1 | 76.23 |
| 10/09/2026 18:23 | 3757 | 76.23 |
| 10/09/2026 18:23 | 60 | 76.23 |
| 10/09/2026 18:23 | 47 | 76.24 |
| 10/09/2026 18:23 | 53 | 76.24 |
| 10/09/2026 18:23 | 2 | 76.24 |
| 10/09/2026 18:23 | 34 | 76.24 |
| 10/09/2026 18:23 | 2 | 76.24 |
| 10/09/2026 18:23 | 5 | 76.25 |
| 10/09/2026 18:23 | 11 | 76.27 |
| 10/09/2026 18:23 | 142 | 76.27 |
| 10/09/2026 18:23 | 23 | 76.27 |
| 10/09/2026 18:23 | 77 | 76.27 |
| 10/09/2026 18:23 | 90 | 76.27 |
| 10/09/2026 18:23 | 4 | 76.27 |
| 10/09/2026 18:23 | 23 | 76.27 |
| 10/09/2026 18:23 | 1 | 76.27 |
| 10/09/2026 18:23 | 7 | 76.28 |
| 10/09/2026 18:23 | 9 | 76.28 |
| 10/09/2026 18:23 | 100 | 76.295 |
| 10/09/2026 18:23 | 78 | 76.295 |
| 10/09/2026 18:23 | 122 | 76.295 |
| 10/09/2026 18:23 | 100 | 76.295 |
| 10/09/2026 18:23 | 80 | 76.30 |
| 10/09/2026 18:23 | 79 | 76.30 |
| 10/09/2026 18:23 | 1 | 76.30 |
| 10/09/2026 18:23 | 20 | 76.30 |
| 10/09/2026 18:23 | 80 | 76.30 |
| 10/09/2026 18:23 | 19 | 76.29 |
| 10/09/2026 18:23 | 100 | 76.28 |
| 10/09/2026 18:23 | 5 | 76.28 |
| 10/09/2026 18:23 | 21 | 76.28 |
| 10/09/2026 18:23 | 100 | 76.26 |
| 10/09/2026 18:23 | 25 | 76.26 |
| 10/09/2026 18:23 | 1 | 76.25 |
| 10/09/2026 18:23 | 1 | 76.25 |
| 10/09/2026 18:23 | 2 | 76.255 |
| 10/09/2026 18:23 | 14 | 76.255 |
| 10/09/2026 18:23 | 4 | 76.255 |
| 10/09/2026 18:23 | 1 | 76.255 |
| 10/09/2026 18:23 | 2 | 76.255 |
| 10/09/2026 18:23 | 10 | 76.255 |
| 10/09/2026 18:23 | 37 | 76.26 |
| 10/09/2026 18:23 | 100 | 76.26 |
| 10/09/2026 18:23 | 60 | 76.26 |
| 10/09/2026 18:23 | 60 | 76.25 |
| 10/09/2026 18:23 | 100 | 76.24 |
| 10/09/2026 18:23 | 25 | 76.24 |
| 10/09/2026 18:23 | 94 | 76.23 |
| 10/09/2026 18:23 | 2680 | 76.23 |
| 10/09/2026 18:23 | 35 | 76.23 |
| 10/09/2026 18:23 | 385 | 76.23 |
| 10/09/2026 18:23 | 1047 | 76.23 |
| 10/09/2026 18:23 | 23 | 76.23 |
| 10/09/2026 18:23 | 100 | 76.24 |
| 10/09/2026 18:23 | 4 | 76.24 |
| 10/09/2026 18:23 | 259 | 76.24 |
| 10/09/2026 18:23 | 1 | 76.24 |
| 10/09/2026 18:23 | 400 | 76.24 |
| 10/09/2026 18:22 | 22 | 76.255 |
| 10/09/2026 18:22 | 12 | 76.255 |
| 10/09/2026 18:22 | 100 | 76.255 |
| 10/09/2026 18:22 | 12 | 76.25 |
| 10/09/2026 18:22 | 10 | 76.26 |
| 10/09/2026 18:22 | 60 | 76.25 |
| 10/09/2026 18:22 | 67 | 76.25 |
| 10/09/2026 18:22 | 40 | 76.24 |
| 10/09/2026 18:22 | 18 | 76.25 |
| 10/09/2026 18:22 | 15 | 76.25 |
| 10/09/2026 18:22 | 1 | 76.25 |
| 10/09/2026 18:22 | 81 | 76.25 |
| 10/09/2026 18:22 | 18 | 76.25 |
| 10/09/2026 18:22 | 1 | 76.25 |
| 10/09/2026 18:22 | 100 | 76.25 |
| 10/09/2026 18:22 | 63 | 76.25 |
| 10/09/2026 18:22 | 14 | 76.26 |
| 10/09/2026 18:22 | 34 | 76.26 |
| 10/09/2026 18:22 | 10 | 76.26 |
| 10/09/2026 18:22 | 24 | 76.27 |
| 10/09/2026 18:22 | 40 | 76.27 |
| 10/09/2026 18:22 | 5 | 76.27 |
| 10/09/2026 18:22 | 4 | 76.27 |
| 10/09/2026 18:22 | 3 | 76.28 |
| 10/09/2026 18:22 | 25 | 76.28 |
| 10/09/2026 18:22 | 28 | 76.28 |
| 10/09/2026 18:22 | 4 | 76.28 |
| 10/09/2026 18:22 | 10 | 76.29 |
| 10/09/2026 18:22 | 1 | 76.29 |
| 10/09/2026 18:22 | 88 | 76.30 |
| 10/09/2026 18:22 | 27 | 76.30 |
| 10/09/2026 18:22 | 1 | 76.31 |
| 10/09/2026 18:22 | 38 | 76.31 |
| 10/09/2026 18:22 | 17 | 76.31 |
| 10/09/2026 18:22 | 400 | 76.31 |
| 10/09/2026 18:22 | 3 | 76.31 |
| 10/09/2026 18:22 | 38 | 76.315 |
| 10/09/2026 18:22 | 10 | 76.315 |
| 10/09/2026 18:22 | 100 | 76.30 |
| 10/09/2026 18:21 | 4 | 76.30 |
| 10/09/2026 18:21 | 29 | 76.30 |
| 10/09/2026 18:21 | 89 | 76.31 |
| 10/09/2026 18:21 | 11 | 76.31 |
| 10/09/2026 18:21 | 6 | 76.28 |
| 10/09/2026 18:21 | 25 | 76.28 |
| 10/09/2026 18:21 | 5 | 76.28 |
| 10/09/2026 18:21 | 100 | 76.28 |
| 10/09/2026 18:21 | 27 | 76.29 |
| 10/09/2026 18:21 | 9 | 76.30 |
| 10/09/2026 18:21 | 1 | 76.30 |
| 10/09/2026 18:21 | 90 | 76.30 |
| 10/09/2026 18:21 | 25 | 76.30 |
| 10/09/2026 18:21 | 4 | 76.30 |
| 10/09/2026 18:21 | 26 | 76.295 |
| 10/09/2026 18:21 | 49 | 76.29 |
| 10/09/2026 18:21 | 46 | 76.29 |
| 10/09/2026 18:21 | 5 | 76.29 |
| 10/09/2026 18:21 | 21 | 76.30 |
| 10/09/2026 18:21 | 21 | 76.30 |
| 10/09/2026 18:21 | 12 | 76.30 |
| 10/09/2026 18:21 | 2 | 76.30 |
| 10/09/2026 18:21 | 26 | 76.31 |
| 10/09/2026 18:21 | 1 | 76.31 |
| 10/09/2026 18:21 | 100 | 76.31 |
| 10/09/2026 18:21 | 29 | 76.31 |
| 10/09/2026 18:21 | 31 | 76.31 |
| 10/09/2026 18:21 | 19 | 76.31 |
| 10/09/2026 18:21 | 14 | 76.31 |
| 10/09/2026 18:21 | 1 | 76.31 |
| 10/09/2026 18:21 | 85 | 76.31 |
| 10/09/2026 18:21 | 5 | 76.325 |
| 10/09/2026 18:21 | 99 | 76.31 |
| 10/09/2026 18:21 | 1 | 76.31 |
| 10/09/2026 18:21 | 36 | 76.31 |
| 10/09/2026 18:21 | 100 | 76.31 |
| 10/09/2026 18:21 | 52 | 76.31 |
| 10/09/2026 18:21 | 20 | 76.32 |
| 10/09/2026 18:21 | 1 | 76.32 |
| 10/09/2026 18:21 | 4 | 76.32 |
| 10/09/2026 18:21 | 80 | 76.33 |
| 10/09/2026 18:21 | 11 | 76.32 |
| 10/09/2026 18:21 | 9 | 76.32 |
| 10/09/2026 18:21 | 1276 | 76.30 |
| 10/09/2026 18:21 | 524 | 76.30 |
| 10/09/2026 18:21 | 100 | 76.29 |
| 10/09/2026 18:21 | 4 | 76.29 |
| 10/09/2026 18:21 | 5 | 76.285 |
| 10/09/2026 18:21 | 100 | 76.27 |
| 10/09/2026 18:21 | 36 | 76.28 |
| 10/09/2026 18:21 | 15 | 76.28 |
| 10/09/2026 18:21 | 11 | 76.29 |
| 10/09/2026 18:21 | 36 | 76.30 |
| 10/09/2026 18:21 | 260 | 76.30 |
| 10/09/2026 18:21 | 1 | 76.31 |
| 10/09/2026 18:21 | 18 | 76.31 |
| 10/09/2026 18:20 | 100 | 76.32 |
| 10/09/2026 18:20 | 10 | 76.32 |
| 10/09/2026 18:20 | 100 | 76.345 |
| 10/09/2026 18:20 | 100 | 76.335 |
| 10/09/2026 18:20 | 2 | 76.34 |
| 10/09/2026 18:20 | 36 | 76.34 |
| 10/09/2026 18:20 | 100 | 76.34 |
| 10/09/2026 18:20 | 66 | 76.35 |
| 10/09/2026 18:20 | 41 | 76.35 |
| 10/09/2026 18:20 | 1 | 76.35 |
| 10/09/2026 18:20 | 100 | 76.35 |
| 10/09/2026 18:20 | 66 | 76.35 |
| 10/09/2026 18:20 | 13 | 76.35 |
| 10/09/2026 18:20 | 37 | 76.34 |
| 10/09/2026 18:20 | 4 | 76.34 |
| 10/09/2026 18:20 | 69 | 76.34 |
| 10/09/2026 18:20 | 3 | 76.34 |
| 10/09/2026 18:20 | 17 | 76.34 |
| 10/09/2026 18:20 | 68 | 76.35 |
| 10/09/2026 18:20 | 671 | 76.35 |
| 10/09/2026 18:20 | 200 | 76.35 |
| 10/09/2026 18:20 | 164 | 76.35 |
| 10/09/2026 18:20 | 13 | 76.36 |
| 10/09/2026 18:20 | 987 | 76.36 |
| 10/09/2026 18:20 | 100 | 76.37 |
| 10/09/2026 18:20 | 18 | 76.39 |
| 10/09/2026 18:20 | 12 | 76.40 |
| 10/09/2026 18:20 | 1 | 76.40 |
| 10/09/2026 18:20 | 20 | 76.40 |
| 10/09/2026 18:20 | 5 | 76.40 |
| 10/09/2026 18:20 | 40 | 76.42 |
| 10/09/2026 18:20 | 100 | 76.42 |
| 10/09/2026 18:20 | 4 | 76.42 |
| 10/09/2026 18:20 | 11 | 76.41 |
| 10/09/2026 18:20 | 10 | 76.42 |
| 10/09/2026 18:20 | 2 | 76.42 |
| 10/09/2026 18:20 | 71 | 76.42 |
| 10/09/2026 18:20 | 14 | 76.42 |
| 10/09/2026 18:20 | 4 | 76.42 |
| 10/09/2026 18:20 | 5 | 76.42 |
| 10/09/2026 18:20 | 41 | 76.42 |
| 10/09/2026 18:20 | 27 | 76.43 |
| 10/09/2026 18:20 | 2 | 76.43 |
| 10/09/2026 18:20 | 12 | 76.43 |
| 10/09/2026 18:20 | 6 | 76.43 |
| 10/09/2026 18:20 | 25 | 76.43 |
| 10/09/2026 18:20 | 1 | 76.43 |
| 10/09/2026 18:20 | 14 | 76.44 |
| 10/09/2026 18:20 | 25 | 76.45 |
| 10/09/2026 18:20 | 6 | 76.45 |
| 10/09/2026 18:20 | 4 | 76.45 |
| 10/09/2026 18:20 | 8 | 76.42 |
| 10/09/2026 18:20 | 67 | 76.42 |
| 10/09/2026 18:20 | 33 | 76.42 |
| 10/09/2026 18:20 | 69 | 76.42 |
| 10/09/2026 18:20 | 1 | 76.42 |
| 10/09/2026 18:20 | 78 | 76.42 |
| 10/09/2026 18:20 | 1 | 76.43 |
| 10/09/2026 18:19 | 8 | 76.44 |
| 10/09/2026 18:19 | 40 | 76.43 |
| 10/09/2026 18:19 | 22 | 76.43 |
| 10/09/2026 18:19 | 100 | 76.43 |
| 10/09/2026 18:19 | 77 | 76.43 |
| 10/09/2026 18:19 | 40 | 76.44 |
| 10/09/2026 18:19 | 1 | 76.44 |
| 10/09/2026 18:19 | 10 | 76.43 |
| 10/09/2026 18:19 | 6 | 76.43 |
| 10/09/2026 18:19 | 25 | 76.44 |
| 10/09/2026 18:19 | 8 | 76.44 |
| 10/09/2026 18:19 | 4 | 76.455 |
| 10/09/2026 18:19 | 80 | 76.44 |
| 10/09/2026 18:19 | 13 | 76.43 |
| 10/09/2026 18:19 | 47 | 76.43 |
| 10/09/2026 18:19 | 6 | 76.43 |
| 10/09/2026 18:19 | 132 | 76.41 |
| 10/09/2026 18:19 | 22 | 76.41 |
| 10/09/2026 18:19 | 25 | 76.43 |
| 10/09/2026 18:19 | 5 | 76.43 |
| 10/09/2026 18:19 | 1 | 76.43 |
| 10/09/2026 18:19 | 100 | 76.42 |
| 10/09/2026 18:19 | 29 | 76.42 |
| 10/09/2026 18:19 | 40 | 76.41 |
| 10/09/2026 18:19 | 2 | 76.41 |
| 10/09/2026 18:19 | 2 | 76.42 |
| 10/09/2026 18:19 | 13 | 76.43 |
| 10/09/2026 18:19 | 1 | 76.44 |
| 10/09/2026 18:19 | 14 | 76.44 |
| 10/09/2026 18:19 | 1 | 76.44 |
| 10/09/2026 18:19 | 34 | 76.44 |
| 10/09/2026 18:19 | 106 | 76.455 |
| 10/09/2026 18:19 | 100 | 76.455 |
| 10/09/2026 18:19 | 40 | 76.45 |
| 10/09/2026 18:19 | 8 | 76.44 |
| 10/09/2026 18:19 | 1 | 76.43 |
| 10/09/2026 18:19 | 69 | 76.43 |
| 10/09/2026 18:19 | 10 | 76.43 |
| 10/09/2026 18:19 | 100 | 76.43 |
| 10/09/2026 18:19 | 4 | 76.44 |
| 10/09/2026 18:19 | 36 | 76.44 |
| 10/09/2026 18:19 | 4 | 76.46 |
| 10/09/2026 18:19 | 17 | 76.46 |
| 10/09/2026 18:19 | 11 | 76.46 |
| 10/09/2026 18:19 | 10 | 76.48 |
| 10/09/2026 18:19 | 20 | 76.48 |
| 10/09/2026 18:19 | 1 | 76.47 |
| 10/09/2026 18:19 | 65 | 76.45 |
| 10/09/2026 18:19 | 200 | 76.45 |
| 10/09/2026 18:19 | 20 | 76.44 |
| 10/09/2026 18:19 | 100 | 76.44 |
| 10/09/2026 18:19 | 100 | 76.45 |
| 10/09/2026 18:19 | 100 | 76.45 |
| 10/09/2026 18:19 | 52 | 76.44 |
| 10/09/2026 18:19 | 12 | 76.44 |
| 10/09/2026 18:19 | 1 | 76.45 |
| 10/09/2026 18:19 | 25 | 76.45 |
| 10/09/2026 18:19 | 10 | 76.45 |
| 10/09/2026 18:19 | 34 | 76.45 |
| 10/09/2026 18:19 | 18 | 76.45 |
| 10/09/2026 18:19 | 198 | 76.45 |
| 10/09/2026 18:18 | 102 | 76.46 |
| 10/09/2026 18:18 | 27 | 76.46 |
| 10/09/2026 18:18 | 73 | 76.46 |
| 10/09/2026 18:18 | 27 | 76.46 |
| 10/09/2026 18:18 | 40 | 76.46 |
| 10/09/2026 18:18 | 73 | 76.46 |
| 10/09/2026 18:18 | 2 | 76.45 |
| 10/09/2026 18:18 | 5 | 76.45 |
| 10/09/2026 18:18 | 76 | 76.46 |
| 10/09/2026 18:18 | 10 | 76.46 |
| 10/09/2026 18:18 | 14 | 76.48 |
| 10/09/2026 18:18 | 100 | 76.49 |
| 10/09/2026 18:18 | 199 | 76.49 |
| 10/09/2026 18:18 | 1 | 76.49 |
| 10/09/2026 18:18 | 100 | 76.49 |
| 10/09/2026 18:18 | 100 | 76.49 |
| 10/09/2026 18:18 | 100 | 76.515 |
| 10/09/2026 18:18 | 1 | 76.48 |
| 10/09/2026 18:18 | 8 | 76.48 |
| 10/09/2026 18:18 | 100 | 76.48 |
| 10/09/2026 18:18 | 11 | 76.48 |
| 10/09/2026 18:18 | 40 | 76.49 |
| 10/09/2026 18:18 | 25 | 76.49 |
| 10/09/2026 18:18 | 8 | 76.49 |
| 10/09/2026 18:18 | 17 | 76.50 |
| 10/09/2026 18:18 | 9 | 76.50 |
| 10/09/2026 18:18 | 38 | 76.50 |
| 10/09/2026 18:18 | 6 | 76.51 |
| 10/09/2026 18:18 | 100 | 76.52 |
| 10/09/2026 18:18 | 1 | 76.51 |
| 10/09/2026 18:18 | 16 | 76.51 |
| 10/09/2026 18:18 | 100 | 76.51 |
| 10/09/2026 18:18 | 4 | 76.51 |
| 10/09/2026 18:18 | 5 | 76.51 |
| 10/09/2026 18:18 | 6 | 76.52 |
| 10/09/2026 18:18 | 20 | 76.50 |
| 10/09/2026 18:18 | 8 | 76.50 |
| 10/09/2026 18:18 | 68 | 76.50 |
| 10/09/2026 18:18 | 15 | 76.50 |
| 10/09/2026 18:18 | 85 | 76.50 |
| 10/09/2026 18:18 | 4 | 76.51 |
| 10/09/2026 18:18 | 100 | 76.515 |
| 10/09/2026 18:18 | 14 | 76.52 |
| 10/09/2026 18:18 | 5 | 76.54 |
| 10/09/2026 18:18 | 200 | 76.54 |
| 10/09/2026 18:18 | 34 | 76.54 |
| 10/09/2026 18:18 | 20 | 76.54 |
| 10/09/2026 18:18 | 60 | 76.55 |
| 10/09/2026 18:18 | 173 | 76.56 |
| 10/09/2026 18:18 | 54 | 76.56 |
| 10/09/2026 18:18 | 4 | 76.565 |
| 10/09/2026 18:18 | 49 | 76.57 |
| 10/09/2026 18:18 | 1 | 76.57 |
| 10/09/2026 18:18 | 200 | 76.57 |
| 10/09/2026 18:18 | 15 | 76.57 |
| 10/09/2026 18:18 | 35 | 76.58 |
| 10/09/2026 18:18 | 1 | 76.58 |
| 10/09/2026 18:18 | 35 | 76.58 |
| 10/09/2026 18:18 | 73 | 76.58 |
| 10/09/2026 18:18 | 29 | 76.58 |
| 10/09/2026 18:18 | 3 | 76.59 |
| 10/09/2026 18:18 | 42 | 76.59 |
| 10/09/2026 18:18 | 4 | 76.59 |
| 10/09/2026 18:18 | 13 | 76.59 |
| 10/09/2026 18:18 | 1 | 76.59 |
| 10/09/2026 18:18 | 21 | 76.59 |
| 10/09/2026 18:18 | 1 | 76.59 |
| 10/09/2026 18:18 | 21 | 76.59 |
| 10/09/2026 18:18 | 11 | 76.60 |
| 10/09/2026 18:18 | 1 | 76.61 |
| 10/09/2026 18:17 | 1 | 76.625 |
| 10/09/2026 18:17 | 5 | 76.625 |
| 10/09/2026 18:17 | 21 | 76.62 |
| 10/09/2026 18:17 | 36 | 76.60 |
| 10/09/2026 18:17 | 5 | 76.60 |
| 10/09/2026 18:17 | 60 | 76.60 |
| 10/09/2026 18:17 | 1 | 76.585 |
| 10/09/2026 18:17 | 5 | 76.585 |
| 10/09/2026 18:17 | 5 | 76.585 |
| 10/09/2026 18:17 | 40 | 76.56 |
| 10/09/2026 18:17 | 30 | 76.56 |
| 10/09/2026 18:17 | 1 | 76.56 |
| 10/09/2026 18:17 | 69 | 76.56 |
| 10/09/2026 18:17 | 25 | 76.56 |
| 10/09/2026 18:17 | 6 | 76.56 |
| 10/09/2026 18:17 | 25 | 76.55 |
| 10/09/2026 18:17 | 50 | 76.54 |
| 10/09/2026 18:17 | 8 | 76.54 |
| 10/09/2026 18:17 | 100 | 76.535 |
| 10/09/2026 18:17 | 8 | 76.54 |
| 10/09/2026 18:17 | 60 | 76.54 |
| 10/09/2026 18:17 | 10 | 76.54 |
| 10/09/2026 18:17 | 3 | 76.56 |
| 10/09/2026 18:17 | 5 | 76.57 |
| 10/09/2026 18:17 | 50 | 76.57 |
| 10/09/2026 18:17 | 79 | 76.55 |
| 10/09/2026 18:17 | 1 | 76.55 |
| 10/09/2026 18:17 | 100 | 76.55 |
| 10/09/2026 18:17 | 25 | 76.53 |
| 10/09/2026 18:17 | 40 | 76.53 |
| 10/09/2026 18:17 | 200 | 76.53 |
| 10/09/2026 18:17 | 100 | 76.51 |
| 10/09/2026 18:16 | 65 | 76.51 |
| 10/09/2026 18:16 | 7 | 76.51 |
| 10/09/2026 18:16 | 1 | 76.51 |
| 10/09/2026 18:16 | 25 | 76.52 |
| 10/09/2026 18:16 | 8 | 76.52 |
| 10/09/2026 18:16 | 10 | 76.52 |
| 10/09/2026 18:16 | 100 | 76.52 |
| 10/09/2026 18:16 | 5 | 76.50 |
| 10/09/2026 18:16 | 36 | 76.50 |
| 10/09/2026 18:16 | 10 | 76.50 |
| 10/09/2026 18:16 | 49 | 76.51 |
| 10/09/2026 18:16 | 21 | 76.515 |
| 10/09/2026 18:16 | 33 | 76.505 |
| 10/09/2026 18:16 | 65 | 76.51 |
| 10/09/2026 18:16 | 1 | 76.51 |
| 10/09/2026 18:16 | 35 | 76.51 |
| 10/09/2026 18:16 | 3 | 76.51 |
| 10/09/2026 18:16 | 60 | 76.53 |
| 10/09/2026 18:16 | 60 | 76.54 |
| 10/09/2026 18:16 | 1 | 76.555 |
| 10/09/2026 18:16 | 5 | 76.56 |
| 10/09/2026 18:16 | 1 | 76.56 |
| 10/09/2026 18:16 | 22 | 76.53 |
| 10/09/2026 18:16 | 5 | 76.53 |
| 10/09/2026 18:16 | 166 | 76.53 |
| 10/09/2026 18:16 | 34 | 76.53 |
| 10/09/2026 18:16 | 1 | 76.53 |
| 10/09/2026 18:16 | 25 | 76.53 |
| 10/09/2026 18:16 | 124 | 76.54 |
| 10/09/2026 18:16 | 99 | 76.54 |
| 10/09/2026 18:16 | 1 | 76.54 |
| 10/09/2026 18:16 | 100 | 76.54 |
| 10/09/2026 18:16 | 100 | 76.54 |
| 10/09/2026 18:16 | 27 | 76.53 |
| 10/09/2026 18:16 | 6 | 76.53 |
| 10/09/2026 18:16 | 7 | 76.52 |
| 10/09/2026 18:16 | 65 | 76.52 |
| 10/09/2026 18:16 | 10 | 76.52 |
| 10/09/2026 18:16 | 25 | 76.52 |
| 10/09/2026 18:16 | 50 | 76.48 |
| 10/09/2026 18:16 | 17 | 76.48 |
| 10/09/2026 18:16 | 1 | 76.49 |
| 10/09/2026 18:16 | 8 | 76.49 |
| 10/09/2026 18:16 | 50 | 76.49 |
| 10/09/2026 18:15 | 50 | 76.50 |
| 10/09/2026 18:15 | 1 | 76.50 |
| 10/09/2026 18:15 | 100 | 76.48 |
| 10/09/2026 18:15 | 12 | 76.48 |
| 10/09/2026 18:15 | 99 | 76.49 |
| 10/09/2026 18:15 | 1 | 76.49 |
| 10/09/2026 18:15 | 100 | 76.49 |
| 10/09/2026 18:15 | 1 | 76.48 |
| 10/09/2026 18:15 | 100 | 76.48 |
| 10/09/2026 18:15 | 70 | 76.48 |
| 10/09/2026 18:15 | 30 | 76.48 |
| 10/09/2026 18:15 | 38 | 76.47 |
| 10/09/2026 18:15 | 1 | 76.47 |
| 10/09/2026 18:15 | 25 | 76.47 |
| 10/09/2026 18:15 | 8 | 76.47 |
| 10/09/2026 18:15 | 10 | 76.45 |
| 10/09/2026 18:15 | 10 | 76.45 |
| 10/09/2026 18:15 | 37 | 76.45 |
| 10/09/2026 18:15 | 30 | 76.45 |
| 10/09/2026 18:15 | 1 | 76.47 |
| 10/09/2026 18:15 | 25 | 76.48 |
| 10/09/2026 18:15 | 14 | 76.48 |
| 10/09/2026 18:15 | 10 | 76.48 |
| 10/09/2026 18:15 | 100 | 76.48 |
| 10/09/2026 18:15 | 12 | 76.48 |
| 10/09/2026 18:15 | 36 | 76.48 |
| 10/09/2026 18:15 | 1 | 76.48 |
| 10/09/2026 18:15 | 5 | 76.48 |
| 10/09/2026 18:15 | 18 | 76.48 |
| 10/09/2026 18:15 | 14 | 76.48 |
| 10/09/2026 18:15 | 25 | 76.49 |
| 10/09/2026 18:15 | 3 | 76.49 |
| 10/09/2026 18:15 | 17 | 76.50 |
| 10/09/2026 18:15 | 10 | 76.50 |
| 10/09/2026 18:15 | 50 | 76.51 |
| 10/09/2026 18:15 | 11 | 76.52 |
| 10/09/2026 18:15 | 8 | 76.53 |
| 10/09/2026 18:15 | 25 | 76.53 |
| 10/09/2026 18:15 | 33 | 76.51 |
| 10/09/2026 18:15 | 1 | 76.505 |
| 10/09/2026 18:15 | 1 | 76.50 |
| 10/09/2026 18:15 | 200 | 76.50 |
| 10/09/2026 18:15 | 10 | 76.49 |
| 10/09/2026 18:15 | 60 | 76.50 |
| 10/09/2026 18:15 | 40 | 76.50 |
| 10/09/2026 18:15 | 19 | 76.51 |
| 10/09/2026 18:15 | 59 | 76.51 |
| 10/09/2026 18:15 | 100 | 76.51 |
| 10/09/2026 18:15 | 38 | 76.52 |
| 10/09/2026 18:15 | 38 | 76.52 |
| 10/09/2026 18:15 | 38 | 76.52 |
| 10/09/2026 18:15 | 38 | 76.52 |
| 10/09/2026 18:15 | 44 | 76.53 |
| 10/09/2026 18:15 | 34 | 76.54 |
| 10/09/2026 18:15 | 15 | 76.54 |
| 10/09/2026 18:15 | 1 | 76.55 |
| 10/09/2026 18:14 | 100 | 76.56 |
| 10/09/2026 18:14 | 99 | 76.55 |
| 10/09/2026 18:14 | 1 | 76.55 |
| 10/09/2026 18:14 | 1 | 76.55 |
| 10/09/2026 18:14 | 1 | 76.55 |
| 10/09/2026 18:14 | 100 | 76.54 |
| 10/09/2026 18:14 | 15 | 76.54 |
| 10/09/2026 18:14 | 38 | 76.54 |
| 10/09/2026 18:14 | 34 | 76.55 |
| 10/09/2026 18:14 | 60 | 76.55 |
| 10/09/2026 18:14 | 7 | 76.56 |
| 10/09/2026 18:14 | 2 | 76.56 |
| 10/09/2026 18:14 | 6 | 76.56 |
| 10/09/2026 18:14 | 86 | 76.56 |
| 10/09/2026 18:14 | 21 | 76.56 |
| 10/09/2026 18:14 | 20 | 76.56 |
| 10/09/2026 18:14 | 6 | 76.56 |
| 10/09/2026 18:14 | 25 | 76.56 |
| 10/09/2026 18:14 | 2 | 76.56 |
| 10/09/2026 18:14 | 1 | 76.59 |
| 10/09/2026 18:14 | 1 | 76.58 |
| 10/09/2026 18:14 | 7 | 76.575 |
| 10/09/2026 18:14 | 1 | 76.57 |
| 10/09/2026 18:14 | 10 | 76.575 |
| 10/09/2026 18:14 | 64 | 76.57 |
| 10/09/2026 18:14 | 5 | 76.58 |
| 10/09/2026 18:14 | 46 | 76.58 |
| 10/09/2026 18:14 | 100 | 76.57 |
| 10/09/2026 18:13 | 4 | 76.55 |
| 10/09/2026 18:13 | 25 | 76.55 |
| 10/09/2026 18:13 | 1 | 76.55 |
| 10/09/2026 18:13 | 100 | 76.55 |
| 10/09/2026 18:13 | 100 | 76.55 |
| 10/09/2026 18:13 | 1 | 76.55 |
| 10/09/2026 18:13 | 10 | 76.54 |
| 10/09/2026 18:13 | 7 | 76.535 |
| 10/09/2026 18:13 | 38 | 76.53 |
| 10/09/2026 18:13 | 57 | 76.54 |
| 10/09/2026 18:13 | 14 | 76.55 |
| 10/09/2026 18:13 | 13 | 76.55 |
| 10/09/2026 18:13 | 11 | 76.55 |
| 10/09/2026 18:13 | 100 | 76.55 |
| 10/09/2026 18:13 | 691 | 76.56 |
| 10/09/2026 18:13 | 1 | 76.56 |
| 10/09/2026 18:13 | 8 | 76.565 |
| 10/09/2026 18:12 | 18 | 76.57 |
| 10/09/2026 18:12 | 300 | 76.58 |
| 10/09/2026 18:12 | 25 | 76.59 |
| 10/09/2026 18:12 | 100 | 76.59 |
| 10/09/2026 18:12 | 11 | 76.58 |
| 10/09/2026 18:12 | 27 | 76.58 |
| 10/09/2026 18:12 | 33 | 76.58 |
| 10/09/2026 18:12 | 1 | 76.58 |
| 10/09/2026 18:12 | 14 | 76.57 |
| 10/09/2026 18:12 | 6 | 76.57 |
| 10/09/2026 18:12 | 4 | 76.56 |
| 10/09/2026 18:12 | 285 | 76.56 |
| 10/09/2026 18:12 | 10 | 76.56 |
| 10/09/2026 18:12 | 10 | 76.56 |
| 10/09/2026 18:12 | 5 | 76.55 |
| 10/09/2026 18:12 | 100 | 76.55 |
| 10/09/2026 18:12 | 100 | 76.54 |
| 10/09/2026 18:12 | 100 | 76.54 |
| 10/09/2026 18:12 | 4 | 76.54 |
| 10/09/2026 18:12 | 2 | 76.54 |
| 10/09/2026 18:12 | 12 | 76.54 |
| 10/09/2026 18:12 | 10 | 76.54 |
| 10/09/2026 18:12 | 1 | 76.55 |
| 10/09/2026 18:11 | 22 | 76.53 |
| 10/09/2026 18:11 | 100 | 76.53 |
| 10/09/2026 18:11 | 100 | 76.53 |
| 10/09/2026 18:11 | 20 | 76.53 |
| 10/09/2026 18:11 | 23 | 76.52 |
| 10/09/2026 18:11 | 170 | 76.50 |
| 10/09/2026 18:11 | 14 | 76.50 |
| 10/09/2026 18:11 | 11 | 76.50 |
| 10/09/2026 18:11 | 30 | 76.50 |
| 10/09/2026 18:11 | 90 | 76.50 |
| 10/09/2026 18:11 | 10 | 76.50 |
| 10/09/2026 18:11 | 117 | 76.515 |
| 10/09/2026 18:11 | 100 | 76.515 |
| 10/09/2026 18:11 | 20 | 76.51 |
| 10/09/2026 18:11 | 14 | 76.51 |
| 10/09/2026 18:11 | 10 | 76.51 |
| 10/09/2026 18:11 | 14 | 76.52 |
| 10/09/2026 18:11 | 42 | 76.52 |
| 10/09/2026 18:11 | 5 | 76.52 |
| 10/09/2026 18:11 | 100 | 76.53 |
| 10/09/2026 18:11 | 12 | 76.54 |
| 10/09/2026 18:11 | 1 | 76.56 |
| 10/09/2026 18:11 | 1 | 76.56 |
| 10/09/2026 18:11 | 5 | 76.57 |
| 10/09/2026 18:10 | 1 | 76.575 |
| 10/09/2026 18:10 | 100 | 76.56 |
| 10/09/2026 18:10 | 100 | 76.54 |
| 10/09/2026 18:10 | 25 | 76.51 |
| 10/09/2026 18:10 | 20 | 76.51 |
| 10/09/2026 18:10 | 5 | 76.52 |
| 10/09/2026 18:10 | 16 | 76.52 |
| 10/09/2026 18:10 | 6 | 76.53 |
| 10/09/2026 18:10 | 25 | 76.53 |
| 10/09/2026 18:10 | 13 | 76.55 |
| 10/09/2026 18:10 | 8 | 76.57 |
| 10/09/2026 18:10 | 3 | 76.56 |
| 10/09/2026 18:10 | 40 | 76.56 |
| 10/09/2026 18:10 | 13 | 76.56 |
| 10/09/2026 18:10 | 6 | 76.56 |
| 10/09/2026 18:10 | 41 | 76.56 |
| 10/09/2026 18:10 | 8 | 76.58 |
| 10/09/2026 18:10 | 40 | 76.60 |
| 10/09/2026 18:10 | 20 | 76.60 |
| 10/09/2026 18:10 | 1 | 76.60 |
| 10/09/2026 18:10 | 25 | 76.60 |
| 10/09/2026 18:10 | 6 | 76.60 |
| 10/09/2026 18:10 | 8 | 76.59 |
| 10/09/2026 18:10 | 1 | 76.58 |
| 10/09/2026 18:10 | 10 | 76.59 |
| 10/09/2026 18:10 | 38 | 76.61 |
| 10/09/2026 18:10 | 172 | 76.61 |
| 10/09/2026 18:10 | 38 | 76.61 |
| 10/09/2026 18:10 | 1 | 76.61 |
| 10/09/2026 18:10 | 187 | 76.60 |
| 10/09/2026 18:10 | 1 | 76.59 |
| 10/09/2026 18:10 | 76 | 76.59 |
| 10/09/2026 18:10 | 1 | 76.59 |
| 10/09/2026 18:10 | 14 | 76.59 |
| 10/09/2026 18:10 | 20 | 76.59 |
| 10/09/2026 18:10 | 11 | 76.60 |
| 10/09/2026 18:10 | 22 | 76.60 |
| 10/09/2026 18:10 | 23 | 76.61 |
| 10/09/2026 18:10 | 11 | 76.61 |
| 10/09/2026 18:10 | 1 | 76.61 |
| 10/09/2026 18:10 | 9 | 76.61 |
| 10/09/2026 18:10 | 21 | 76.63 |
| 10/09/2026 18:10 | 21 | 76.63 |
| 10/09/2026 18:10 | 1 | 76.63 |
| 10/09/2026 18:10 | 36 | 76.63 |
| 10/09/2026 18:10 | 32 | 76.65 |
| 10/09/2026 18:10 | 2 | 76.655 |
| 10/09/2026 18:10 | 10 | 76.66 |
| 10/09/2026 18:10 | 5 | 76.66 |
| 10/09/2026 18:10 | 75 | 76.67 |
| 10/09/2026 18:10 | 30 | 76.67 |
| 10/09/2026 18:09 | 60 | 76.68 |
| 10/09/2026 18:09 | 100 | 76.68 |
| 10/09/2026 18:09 | 6 | 76.68 |
| 10/09/2026 18:09 | 10 | 76.68 |
| 10/09/2026 18:09 | 11 | 76.69 |
| 10/09/2026 18:09 | 4 | 76.705 |
| 10/09/2026 18:09 | 8 | 76.70 |
| 10/09/2026 18:09 | 20 | 76.70 |
| 10/09/2026 18:09 | 5 | 76.70 |
| 10/09/2026 18:09 | 50 | 76.70 |
| 10/09/2026 18:09 | 80 | 76.69 |
| 10/09/2026 18:09 | 100 | 76.65 |
| 10/09/2026 18:09 | 100 | 76.65 |
| 10/09/2026 18:09 | 100 | 76.65 |
| 10/09/2026 18:09 | 4 | 76.62 |
| 10/09/2026 18:09 | 1 | 76.625 |
| 10/09/2026 18:09 | 12 | 76.63 |
| 10/09/2026 18:09 | 25 | 76.63 |
| 10/09/2026 18:09 | 1 | 76.63 |
| 10/09/2026 18:09 | 45 | 76.63 |
| 10/09/2026 18:09 | 21 | 76.64 |
| 10/09/2026 18:09 | 60 | 76.64 |
| 10/09/2026 18:09 | 20 | 76.64 |
| 10/09/2026 18:09 | 197 | 76.64 |
| 10/09/2026 18:09 | 9 | 76.61 |
| 10/09/2026 18:09 | 1 | 76.61 |
| 10/09/2026 18:08 | 38 | 76.61 |
| 10/09/2026 18:08 | 11 | 76.62 |
| 10/09/2026 18:08 | 15 | 76.62 |
| 10/09/2026 18:08 | 100 | 76.62 |
| 10/09/2026 18:08 | 100 | 76.63 |
| 10/09/2026 18:08 | 100 | 76.64 |
| 10/09/2026 18:08 | 15 | 76.64 |
| 10/09/2026 18:08 | 50 | 76.64 |
| 10/09/2026 18:08 | 100 | 76.65 |
| 10/09/2026 18:08 | 1 | 76.64 |
| 10/09/2026 18:08 | 38 | 76.62 |
| 10/09/2026 18:08 | 1 | 76.61 |
| 10/09/2026 18:08 | 1 | 76.62 |
| 10/09/2026 18:08 | 21 | 76.62 |
| 10/09/2026 18:08 | 4 | 76.61 |
| 10/09/2026 18:08 | 5 | 76.635 |
| 10/09/2026 18:08 | 60 | 76.63 |
| 10/09/2026 18:08 | 6 | 76.63 |
| 10/09/2026 18:08 | 10 | 76.62 |
| 10/09/2026 18:08 | 100 | 76.61 |
| 10/09/2026 18:08 | 100 | 76.61 |
| 10/09/2026 18:08 | 100 | 76.60 |
| 10/09/2026 18:08 | 38 | 76.58 |
| 10/09/2026 18:07 | 10 | 76.59 |
| 10/09/2026 18:07 | 12 | 76.59 |
| 10/09/2026 18:07 | 8 | 76.59 |
| 10/09/2026 18:07 | 100 | 76.59 |
| 10/09/2026 18:07 | 100 | 76.58 |
| 10/09/2026 18:07 | 100 | 76.58 |
| 10/09/2026 18:07 | 38 | 76.57 |
| 10/09/2026 18:07 | 100 | 76.56 |
| 10/09/2026 18:07 | 100 | 76.56 |
| 10/09/2026 18:07 | 1 | 76.57 |
| 10/09/2026 18:07 | 6 | 76.57 |
| 10/09/2026 18:07 | 25 | 76.57 |
| 10/09/2026 18:07 | 34 | 76.57 |
| 10/09/2026 18:07 | 20 | 76.57 |
| 10/09/2026 18:07 | 100 | 76.59 |
| 10/09/2026 18:07 | 3 | 76.60 |
| 10/09/2026 18:07 | 18 | 76.61 |
| 10/09/2026 18:07 | 33 | 76.62 |
| 10/09/2026 18:07 | 14 | 76.62 |
| 10/09/2026 18:07 | 4 | 76.62 |
| 10/09/2026 18:07 | 5 | 76.62 |
| 10/09/2026 18:07 | 29 | 76.64 |
| 10/09/2026 18:07 | 1 | 76.64 |
| 10/09/2026 18:07 | 11 | 76.64 |
| 10/09/2026 18:07 | 800 | 76.64 |
| 10/09/2026 18:07 | 5 | 76.65 |
| 10/09/2026 18:07 | 35 | 76.66 |
| 10/09/2026 18:07 | 22 | 76.67 |
| 10/09/2026 18:07 | 1 | 76.67 |
| 10/09/2026 18:07 | 10 | 76.67 |
| 10/09/2026 18:07 | 1 | 76.67 |
| 10/09/2026 18:07 | 100 | 76.67 |
| 10/09/2026 18:07 | 10 | 76.68 |
| 10/09/2026 18:07 | 9 | 76.69 |
| 10/09/2026 18:07 | 21 | 76.69 |
| 10/09/2026 18:07 | 2 | 76.69 |
| 10/09/2026 18:07 | 2 | 76.69 |
| 10/09/2026 18:07 | 123 | 76.69 |
| 10/09/2026 18:07 | 27 | 76.69 |
| 10/09/2026 18:07 | 20 | 76.68 |
| 10/09/2026 18:07 | 100 | 76.665 |
| 10/09/2026 18:07 | 36 | 76.665 |
| 10/09/2026 18:07 | 38 | 76.665 |
| 10/09/2026 18:07 | 6 | 76.665 |
| 10/09/2026 18:06 | 6 | 76.68 |
| 10/09/2026 18:06 | 1 | 76.68 |
| 10/09/2026 18:06 | 93 | 76.68 |
| 10/09/2026 18:06 | 12 | 76.665 |
| 10/09/2026 18:06 | 3 | 76.67 |
| 10/09/2026 18:06 | 100 | 76.665 |
| 10/09/2026 18:06 | 1 | 76.66 |
| 10/09/2026 18:06 | 24 | 76.63 |
| 10/09/2026 18:06 | 10 | 76.64 |
| 10/09/2026 18:06 | 6 | 76.64 |
| 10/09/2026 18:06 | 26 | 76.64 |
| 10/09/2026 18:06 | 50 | 76.635 |
| 10/09/2026 18:06 | 38 | 76.625 |
| 10/09/2026 18:06 | 5 | 76.63 |
| 10/09/2026 18:06 | 200 | 76.63 |
| 10/09/2026 18:06 | 28 | 76.63 |
| 10/09/2026 18:06 | 172 | 76.63 |
| 10/09/2026 18:06 | 22 | 76.62 |
| 10/09/2026 18:06 | 1 | 76.60 |
| 10/09/2026 18:06 | 50 | 76.61 |
| 10/09/2026 18:06 | 20 | 76.605 |
| 10/09/2026 18:06 | 38 | 76.61 |
| 10/09/2026 18:06 | 38 | 76.61 |
| 10/09/2026 18:06 | 35 | 76.61 |
| 10/09/2026 18:05 | 60 | 76.60 |
| 10/09/2026 18:05 | 300 | 76.60 |
| 10/09/2026 18:05 | 100 | 76.60 |
| 10/09/2026 18:05 | 1 | 76.61 |
| 10/09/2026 18:05 | 9 | 76.61 |
| 10/09/2026 18:05 | 91 | 76.61 |
| 10/09/2026 18:05 | 60 | 76.61 |
| 10/09/2026 18:05 | 300 | 76.61 |
| 10/09/2026 18:05 | 100 | 76.61 |
| 10/09/2026 18:05 | 186 | 76.61 |
| 10/09/2026 18:05 | 24 | 76.61 |
| 10/09/2026 18:05 | 8 | 76.61 |
| 10/09/2026 18:05 | 92 | 76.61 |
| 10/09/2026 18:05 | 76 | 76.61 |
| 10/09/2026 18:05 | 183 | 76.60 |
| 10/09/2026 18:05 | 117 | 76.60 |
| 10/09/2026 18:05 | 24 | 76.61 |
| 10/09/2026 18:05 | 200 | 76.60 |
| 10/09/2026 18:05 | 100 | 76.60 |
| 10/09/2026 18:05 | 100 | 76.60 |
| 10/09/2026 18:05 | 14 | 76.58 |
| 10/09/2026 18:05 | 27 | 76.58 |
| 10/09/2026 18:05 | 15 | 76.58 |
| 10/09/2026 18:05 | 20 | 76.58 |
| 10/09/2026 18:05 | 100 | 76.59 |
| 10/09/2026 18:05 | 17 | 76.59 |
| 10/09/2026 18:05 | 8 | 76.56 |
| 10/09/2026 18:05 | 20 | 76.55 |
| 10/09/2026 18:05 | 10 | 76.56 |
| 10/09/2026 18:05 | 50 | 76.56 |
| 10/09/2026 18:05 | 87 | 76.57 |
| 10/09/2026 18:05 | 8 | 76.57 |
| 10/09/2026 18:05 | 2 | 76.57 |
| 10/09/2026 18:05 | 3 | 76.57 |
| 10/09/2026 18:05 | 2 | 76.57 |
| 10/09/2026 18:05 | 5 | 76.57 |
| 10/09/2026 18:05 | 1 | 76.57 |
| 10/09/2026 18:05 | 87 | 76.57 |
| 10/09/2026 18:05 | 10 | 76.57 |
| 10/09/2026 18:05 | 3 | 76.57 |
| 10/09/2026 18:05 | 100 | 76.56 |
| 10/09/2026 18:05 | 120 | 76.55 |
| 10/09/2026 18:05 | 8 | 76.54 |
| 10/09/2026 18:05 | 8 | 76.51 |
| 10/09/2026 18:05 | 27 | 76.51 |
| 10/09/2026 18:05 | 15 | 76.51 |
| 10/09/2026 18:05 | 36 | 76.50 |
| 10/09/2026 18:05 | 10 | 76.50 |
| 10/09/2026 18:05 | 1 | 76.51 |
| 10/09/2026 18:05 | 33 | 76.51 |
| 10/09/2026 18:05 | 20 | 76.51 |
| 10/09/2026 18:05 | 25 | 76.52 |
| 10/09/2026 18:05 | 25 | 76.52 |
| 10/09/2026 18:05 | 2 | 76.53 |
| 10/09/2026 18:05 | 99 | 76.53 |
| 10/09/2026 18:04 | 10 | 76.52 |
| 10/09/2026 18:04 | 12 | 76.50 |
| 10/09/2026 18:04 | 11 | 76.475 |
| 10/09/2026 18:04 | 10 | 76.48 |
| 10/09/2026 18:04 | 6 | 76.475 |
| 10/09/2026 18:04 | 15 | 76.47 |
| 10/09/2026 18:04 | 15 | 76.47 |
| 10/09/2026 18:04 | 38 | 76.47 |
| 10/09/2026 18:04 | 15 | 76.47 |
| 10/09/2026 18:04 | 100 | 76.45 |
| 10/09/2026 18:04 | 100 | 76.435 |
| 10/09/2026 18:04 | 100 | 76.44 |
| 10/09/2026 18:04 | 100 | 76.43 |
| 10/09/2026 18:04 | 314 | 76.43 |
| 10/09/2026 18:04 | 10 | 76.44 |
| 10/09/2026 18:04 | 10 | 76.445 |
| 10/09/2026 18:04 | 48 | 76.48 |
| 10/09/2026 18:04 | 2 | 76.47 |
| 10/09/2026 18:04 | 1 | 76.45 |
| 10/09/2026 18:04 | 11 | 76.465 |
| 10/09/2026 18:04 | 400 | 76.47 |
| 10/09/2026 18:04 | 8 | 76.47 |
| 10/09/2026 18:04 | 20 | 76.49 |
| 10/09/2026 18:04 | 10 | 76.49 |
| 10/09/2026 18:04 | 100 | 76.49 |
| 10/09/2026 18:04 | 8 | 76.49 |
| 10/09/2026 18:04 | 36 | 76.49 |
| 10/09/2026 18:04 | 18 | 76.49 |
| 10/09/2026 18:04 | 100 | 76.475 |
| 10/09/2026 18:04 | 40 | 76.475 |
| 10/09/2026 18:04 | 52 | 76.48 |
| 10/09/2026 18:04 | 3 | 76.475 |
| 10/09/2026 18:04 | 21 | 76.48 |
| 10/09/2026 18:04 | 44 | 76.48 |
| 10/09/2026 18:04 | 29 | 76.48 |
| 10/09/2026 18:04 | 4 | 76.49 |
| 10/09/2026 18:04 | 12 | 76.49 |
| 10/09/2026 18:04 | 36 | 76.50 |
| 10/09/2026 18:04 | 100 | 76.50 |
| 10/09/2026 18:04 | 2 | 76.50 |
| 10/09/2026 18:04 | 1 | 76.50 |
| 10/09/2026 18:04 | 762 | 76.50 |
| 10/09/2026 18:04 | 2238 | 76.50 |
| 10/09/2026 18:04 | 1 | 76.50 |
| 10/09/2026 18:04 | 200 | 76.50 |
| 10/09/2026 18:04 | 6 | 76.50 |
| 10/09/2026 18:04 | 25 | 76.50 |
| 10/09/2026 18:04 | 1 | 76.50 |
| 10/09/2026 18:04 | 1 | 76.50 |
| 10/09/2026 18:04 | 1 | 76.50 |
| 10/09/2026 18:04 | 25 | 76.50 |
| 10/09/2026 18:04 | 20 | 76.50 |
| 10/09/2026 18:04 | 10 | 76.50 |
| 10/09/2026 18:04 | 33 | 76.52 |
| 10/09/2026 18:04 | 27 | 76.52 |
| 10/09/2026 18:04 | 20 | 76.52 |
| 10/09/2026 18:04 | 6 | 76.53 |
| 10/09/2026 18:04 | 100 | 76.53 |
| 10/09/2026 18:04 | 10 | 76.53 |
| 10/09/2026 18:04 | 100 | 76.53 |
| 10/09/2026 18:04 | 20 | 76.545 |
| 10/09/2026 18:03 | 14 | 76.55 |
| 10/09/2026 18:03 | 18 | 76.55 |
| 10/09/2026 18:03 | 9 | 76.55 |
| 10/09/2026 18:03 | 9 | 76.56 |
| 10/09/2026 18:03 | 18 | 76.57 |
| 10/09/2026 18:03 | 9 | 76.57 |
| 10/09/2026 18:03 | 199 | 76.58 |
| 10/09/2026 18:03 | 1 | 76.58 |
| 10/09/2026 18:03 | 100 | 76.58 |
| 10/09/2026 18:03 | 79 | 76.58 |
| 10/09/2026 18:03 | 1 | 76.58 |
| 10/09/2026 18:03 | 120 | 76.58 |
| 10/09/2026 18:03 | 40 | 76.58 |
| 10/09/2026 18:03 | 40 | 76.58 |
| 10/09/2026 18:03 | 4 | 76.57 |
| 10/09/2026 18:03 | 10 | 76.57 |
| 10/09/2026 18:03 | 6 | 76.57 |
| 10/09/2026 18:03 | 9 | 76.54 |
| 10/09/2026 18:03 | 23 | 76.53 |
| 10/09/2026 18:03 | 25 | 76.53 |
| 10/09/2026 18:03 | 9 | 76.53 |
| 10/09/2026 18:03 | 9 | 76.53 |
| 10/09/2026 18:03 | 5 | 76.53 |
| 10/09/2026 18:03 | 1 | 76.56 |
| 10/09/2026 18:03 | 12 | 76.56 |
| 10/09/2026 18:03 | 100 | 76.56 |
| 10/09/2026 18:03 | 12 | 76.59 |
| 10/09/2026 18:03 | 2 | 76.60 |
| 10/09/2026 18:03 | 5 | 76.61 |
| 10/09/2026 18:03 | 6 | 76.615 |
| 10/09/2026 18:03 | 15 | 76.60 |
| 10/09/2026 18:03 | 8 | 76.59 |
| 10/09/2026 18:03 | 100 | 76.58 |
| 10/09/2026 18:03 | 8 | 76.59 |
| 10/09/2026 18:03 | 45 | 76.59 |
| 10/09/2026 18:03 | 5 | 76.605 |
| 10/09/2026 18:03 | 300 | 76.60 |
| 10/09/2026 18:03 | 15 | 76.61 |
| 10/09/2026 18:03 | 15 | 76.62 |
| 10/09/2026 18:03 | 100 | 76.61 |
| 10/09/2026 18:03 | 18 | 76.61 |
| 10/09/2026 18:03 | 45 | 76.62 |
| 10/09/2026 18:03 | 100 | 76.62 |
| 10/09/2026 18:03 | 50 | 76.62 |
| 10/09/2026 18:03 | 100 | 76.63 |
| 10/09/2026 18:03 | 37 | 76.64 |
| 10/09/2026 18:03 | 44 | 76.64 |
| 10/09/2026 18:03 | 200 | 76.66 |
| 10/09/2026 18:03 | 11 | 76.68 |
| 10/09/2026 18:03 | 100 | 76.68 |
| 10/09/2026 18:03 | 28 | 76.68 |
| 10/09/2026 18:03 | 5 | 76.68 |
| 10/09/2026 18:03 | 1 | 76.69 |
| 10/09/2026 18:02 | 7 | 76.69 |
| 10/09/2026 18:02 | 8 | 76.69 |
| 10/09/2026 18:02 | 29 | 76.69 |
| 10/09/2026 18:02 | 11 | 76.69 |
| 10/09/2026 18:02 | 25 | 76.69 |
| 10/09/2026 18:02 | 100 | 76.70 |
| 10/09/2026 18:02 | 165 | 76.70 |
| 10/09/2026 18:02 | 6 | 76.72 |
| 10/09/2026 18:02 | 100 | 76.72 |
| 10/09/2026 18:02 | 7 | 76.72 |
| 10/09/2026 18:02 | 40 | 76.74 |
| 10/09/2026 18:02 | 8 | 76.72 |
| 10/09/2026 18:02 | 16 | 76.71 |
| 10/09/2026 18:02 | 38 | 76.71 |
| 10/09/2026 18:02 | 8 | 76.71 |
| 10/09/2026 18:02 | 38 | 76.71 |
| 10/09/2026 18:02 | 8 | 76.66 |
| 10/09/2026 18:02 | 48 | 76.65 |
| 10/09/2026 18:02 | 13 | 76.65 |
| 10/09/2026 18:02 | 100 | 76.66 |
| 10/09/2026 18:02 | 16 | 76.66 |
| 10/09/2026 18:02 | 100 | 76.66 |
| 10/09/2026 18:02 | 15 | 76.67 |
| 10/09/2026 18:02 | 5 | 76.68 |
| 10/09/2026 18:02 | 73 | 76.68 |
| 10/09/2026 18:02 | 50 | 76.68 |
| 10/09/2026 18:02 | 100 | 76.68 |
| 10/09/2026 18:02 | 105 | 76.69 |
| 10/09/2026 18:02 | 21 | 76.70 |
| 10/09/2026 18:02 | 51 | 76.71 |
| 10/09/2026 18:02 | 10 | 76.66 |
| 10/09/2026 18:02 | 1 | 76.67 |
| 10/09/2026 18:02 | 1 | 76.66 |
| 10/09/2026 18:01 | 6 | 76.665 |
| 10/09/2026 18:01 | 8 | 76.68 |
| 10/09/2026 18:01 | 10 | 76.63 |
| 10/09/2026 18:01 | 40 | 76.61 |
| 10/09/2026 18:01 | 10 | 76.61 |
| 10/09/2026 18:01 | 1 | 76.62 |
| 10/09/2026 18:01 | 346 | 76.59 |
| 10/09/2026 18:01 | 17 | 76.55 |
| 10/09/2026 18:01 | 1 | 76.55 |
| 10/09/2026 18:01 | 8 | 76.55 |
| 10/09/2026 18:01 | 25 | 76.55 |
| 10/09/2026 18:01 | 100 | 76.56 |
| 10/09/2026 18:01 | 100 | 76.56 |
| 10/09/2026 18:01 | 62 | 76.56 |
| 10/09/2026 18:01 | 5 | 76.56 |
| 10/09/2026 18:01 | 100 | 76.56 |
| 10/09/2026 18:01 | 30 | 76.56 |
| 10/09/2026 18:01 | 1 | 76.56 |
| 10/09/2026 18:01 | 56 | 76.57 |
| 10/09/2026 18:01 | 1 | 76.57 |
| 10/09/2026 18:01 | 88 | 76.57 |
| 10/09/2026 18:01 | 6 | 76.58 |
| 10/09/2026 18:01 | 348 | 76.58 |
| 10/09/2026 18:01 | 2 | 76.58 |
| 10/09/2026 18:01 | 18 | 76.59 |
| 10/09/2026 18:01 | 5 | 76.60 |
| 10/09/2026 18:01 | 123 | 76.60 |
| 10/09/2026 18:01 | 83 | 76.60 |
| 10/09/2026 18:01 | 17 | 76.60 |
| 10/09/2026 18:01 | 2 | 76.60 |
| 10/09/2026 18:01 | 6 | 76.61 |
| 10/09/2026 18:01 | 8 | 76.61 |
| 10/09/2026 18:01 | 10 | 76.62 |
| 10/09/2026 18:01 | 50 | 76.62 |
| 10/09/2026 18:00 | 20 | 76.63 |
| 10/09/2026 18:00 | 46 | 76.63 |
| 10/09/2026 18:00 | 25 | 76.61 |
| 10/09/2026 18:00 | 10 | 76.61 |
| 10/09/2026 18:00 | 25 | 76.62 |
| 10/09/2026 18:00 | 6 | 76.62 |
| 10/09/2026 18:00 | 100 | 76.62 |
| 10/09/2026 18:00 | 5 | 76.60 |
| 10/09/2026 18:00 | 3 | 76.60 |
| 10/09/2026 18:00 | 10 | 76.60 |
| 10/09/2026 18:00 | 2 | 76.60 |
| 10/09/2026 18:00 | 12 | 76.60 |
| 10/09/2026 18:00 | 13 | 76.63 |
| 10/09/2026 18:00 | 5 | 76.63 |
| 10/09/2026 18:00 | 14 | 76.63 |
| 10/09/2026 18:00 | 38 | 76.64 |
| 10/09/2026 18:00 | 5 | 76.64 |
| 10/09/2026 18:00 | 1 | 76.64 |
| 10/09/2026 18:00 | 10 | 76.64 |
| 10/09/2026 18:00 | 10 | 76.65 |
| 10/09/2026 18:00 | 8 | 76.67 |
| 10/09/2026 18:00 | 3 | 76.67 |
| 10/09/2026 18:00 | 50 | 76.68 |
| 10/09/2026 18:00 | 14 | 76.68 |
| 10/09/2026 18:00 | 11 | 76.71 |
| 10/09/2026 18:00 | 99 | 76.71 |
| 10/09/2026 18:00 | 1 | 76.71 |
| 10/09/2026 18:00 | 99 | 76.70 |
| 10/09/2026 18:00 | 1 | 76.70 |
| 10/09/2026 18:00 | 100 | 76.70 |
| 10/09/2026 18:00 | 20 | 76.69 |
| 10/09/2026 18:00 | 24 | 76.68 |
| 10/09/2026 18:00 | 38 | 76.68 |
| 10/09/2026 18:00 | 38 | 76.65 |
| 10/09/2026 18:00 | 38 | 76.65 |
| 10/09/2026 18:00 | 16 | 76.64 |
| 10/09/2026 18:00 | 7 | 76.63 |
| 10/09/2026 18:00 | 100 | 76.63 |
| 10/09/2026 18:00 | 50 | 76.63 |
| 10/09/2026 18:00 | 2 | 76.64 |
| 10/09/2026 18:00 | 30 | 76.65 |
| 10/09/2026 18:00 | 18 | 76.65 |
| 10/09/2026 18:00 | 25 | 76.65 |
| 10/09/2026 18:00 | 2 | 76.66 |
| 10/09/2026 18:00 | 100 | 76.675 |
| 10/09/2026 18:00 | 88 | 76.675 |
| 10/09/2026 18:00 | 6 | 76.675 |
| 10/09/2026 18:00 | 6 | 76.67 |
| 10/09/2026 17:59 | 1 | 76.68 |
| 10/09/2026 17:59 | 10 | 76.68 |
| 10/09/2026 17:59 | 10 | 76.68 |
| 10/09/2026 17:59 | 26 | 76.69 |
| 10/09/2026 17:59 | 56 | 76.69 |
| 10/09/2026 17:59 | 1 | 76.69 |
| 10/09/2026 17:59 | 2 | 76.70 |
| 10/09/2026 17:59 | 40 | 76.70 |
| 10/09/2026 17:59 | 500 | 76.70 |
| 10/09/2026 17:59 | 300 | 76.705 |
| 10/09/2026 17:59 | 300 | 76.705 |
| 10/09/2026 17:59 | 17 | 76.71 |
| 10/09/2026 17:59 | 100 | 76.71 |
| 10/09/2026 17:59 | 52 | 76.72 |
| 10/09/2026 17:59 | 100 | 76.72 |
| 10/09/2026 17:59 | 8 | 76.72 |
| 10/09/2026 17:59 | 6 | 76.71 |
| 10/09/2026 17:59 | 50 | 76.70 |
| 10/09/2026 17:59 | 50 | 76.70 |
| 10/09/2026 17:59 | 25 | 76.70 |
| 10/09/2026 17:59 | 10 | 76.70 |
| 10/09/2026 17:59 | 14 | 76.69 |
| 10/09/2026 17:59 | 5 | 76.70 |
| 10/09/2026 17:59 | 14 | 76.70 |
| 10/09/2026 17:59 | 1 | 76.70 |
| 10/09/2026 17:59 | 100 | 76.70 |
| 10/09/2026 17:59 | 100 | 76.70 |
| 10/09/2026 17:59 | 1 | 76.72 |
| 10/09/2026 17:59 | 6 | 76.72 |
| 10/09/2026 17:59 | 1 | 76.72 |
| 10/09/2026 17:59 | 1 | 76.71 |
| 10/09/2026 17:59 | 8 | 76.72 |
| 10/09/2026 17:59 | 6 | 76.73 |
| 10/09/2026 17:59 | 40 | 76.72 |
| 10/09/2026 17:59 | 23 | 76.72 |
| 10/09/2026 17:59 | 53 | 76.72 |
| 10/09/2026 17:59 | 5 | 76.72 |
| 10/09/2026 17:59 | 5 | 76.72 |
| 10/09/2026 17:59 | 5 | 76.72 |
| 10/09/2026 17:59 | 100 | 76.72 |
| 10/09/2026 17:59 | 62 | 76.73 |
| 10/09/2026 17:59 | 25 | 76.73 |
| 10/09/2026 17:59 | 8 | 76.73 |
| 10/09/2026 17:59 | 5 | 76.73 |
| 10/09/2026 17:58 | 1 | 76.73 |
| 10/09/2026 17:58 | 1 | 76.745 |
| 10/09/2026 17:58 | 54 | 76.745 |
| 10/09/2026 17:58 | 4 | 76.745 |
| 10/09/2026 17:58 | 8 | 76.74 |
| 10/09/2026 17:58 | 8 | 76.74 |
| 10/09/2026 17:58 | 8 | 76.75 |
| 10/09/2026 17:58 | 4 | 76.75 |
| 10/09/2026 17:58 | 100 | 76.74 |
| 10/09/2026 17:58 | 11 | 76.73 |
| 10/09/2026 17:58 | 14 | 76.74 |
| 10/09/2026 17:58 | 64 | 76.75 |
| 10/09/2026 17:58 | 4 | 76.75 |
| 10/09/2026 17:58 | 238 | 76.75 |
| 10/09/2026 17:58 | 38 | 76.75 |
| 10/09/2026 17:58 | 62 | 76.76 |
| 10/09/2026 17:58 | 6 | 76.76 |
| 10/09/2026 17:58 | 22 | 76.76 |
| 10/09/2026 17:58 | 11 | 76.77 |
| 10/09/2026 17:58 | 4 | 76.77 |
| 10/09/2026 17:58 | 2 | 76.77 |
| 10/09/2026 17:58 | 6 | 76.77 |
| 10/09/2026 17:58 | 1 | 76.78 |
| 10/09/2026 17:57 | 5 | 76.78 |
| 10/09/2026 17:57 | 1 | 76.78 |
| 10/09/2026 17:57 | 96 | 76.78 |
| 10/09/2026 17:57 | 5 | 76.78 |
| 10/09/2026 17:57 | 1 | 76.79 |
| 10/09/2026 17:57 | 74 | 76.79 |
| 10/09/2026 17:57 | 58 | 76.78 |
| 10/09/2026 17:57 | 100 | 76.77 |
| 10/09/2026 17:57 | 12 | 76.77 |
| 10/09/2026 17:57 | 62 | 76.76 |
| 10/09/2026 17:57 | 38 | 76.76 |
| 10/09/2026 17:57 | 52 | 76.74 |
| 10/09/2026 17:57 | 10 | 76.73 |
| 10/09/2026 17:57 | 25 | 76.73 |
| 10/09/2026 17:57 | 1 | 76.72 |
| 10/09/2026 17:57 | 69 | 76.72 |
| 10/09/2026 17:57 | 33 | 76.72 |
| 10/09/2026 17:57 | 50 | 76.73 |
| 10/09/2026 17:57 | 854 | 76.73 |
| 10/09/2026 17:57 | 1 | 76.73 |
| 10/09/2026 17:57 | 12 | 76.73 |
| 10/09/2026 17:57 | 5 | 76.73 |
| 10/09/2026 17:57 | 24 | 76.73 |
| 10/09/2026 17:57 | 68 | 76.73 |
| 10/09/2026 17:56 | 20 | 76.76 |
| 10/09/2026 17:56 | 8 | 76.76 |
| 10/09/2026 17:56 | 25 | 76.76 |
| 10/09/2026 17:56 | 148 | 76.735 |
| 10/09/2026 17:56 | 100 | 76.735 |
| 10/09/2026 17:56 | 20 | 76.74 |
| 10/09/2026 17:56 | 10 | 76.74 |
| 10/09/2026 17:56 | 5 | 76.75 |
| 10/09/2026 17:56 | 25 | 76.74 |
| 10/09/2026 17:56 | 5 | 76.73 |
| 10/09/2026 17:56 | 11 | 76.73 |
| 10/09/2026 17:56 | 1 | 76.73 |
| 10/09/2026 17:56 | 150 | 76.73 |
| 10/09/2026 17:56 | 6 | 76.74 |
| 10/09/2026 17:56 | 35 | 76.74 |
| 10/09/2026 17:56 | 62 | 76.75 |
| 10/09/2026 17:56 | 11 | 76.75 |
| 10/09/2026 17:56 | 4 | 76.75 |
| 10/09/2026 17:56 | 100 | 76.76 |
| 10/09/2026 17:56 | 8 | 76.76 |
| 10/09/2026 17:56 | 18 | 76.77 |
| 10/09/2026 17:56 | 4 | 76.79 |
| 10/09/2026 17:56 | 49 | 76.79 |
| 10/09/2026 17:56 | 65 | 76.80 |
| 10/09/2026 17:56 | 1 | 76.80 |
| 10/09/2026 17:56 | 100 | 76.80 |
| 10/09/2026 17:56 | 31 | 76.80 |
| 10/09/2026 17:56 | 37 | 76.80 |
| 10/09/2026 17:56 | 32 | 76.80 |
| 10/09/2026 17:56 | 20 | 76.81 |
| 10/09/2026 17:56 | 19 | 76.81 |
| 10/09/2026 17:56 | 13 | 76.81 |
| 10/09/2026 17:56 | 19 | 76.80 |
| 10/09/2026 17:56 | 5 | 76.79 |
| 10/09/2026 17:56 | 24 | 76.80 |
| 10/09/2026 17:56 | 12 | 76.79 |
| 10/09/2026 17:56 | 100 | 76.80 |
| 10/09/2026 17:56 | 10 | 76.80 |
| 10/09/2026 17:56 | 21 | 76.80 |
| 10/09/2026 17:56 | 20 | 76.80 |
| 10/09/2026 17:56 | 4 | 76.81 |
| 10/09/2026 17:56 | 50 | 76.79 |
| 10/09/2026 17:56 | 38 | 76.77 |
| 10/09/2026 17:56 | 12 | 76.77 |
| 10/09/2026 17:56 | 100 | 76.765 |
| 10/09/2026 17:55 | 1 | 76.76 |
| 10/09/2026 17:55 | 22 | 76.77 |
| 10/09/2026 17:55 | 19 | 76.77 |
| 10/09/2026 17:55 | 25 | 76.77 |
| 10/09/2026 17:55 | 1 | 76.78 |
| 10/09/2026 17:55 | 32 | 76.78 |
| 10/09/2026 17:55 | 68 | 76.78 |
| 10/09/2026 17:55 | 75 | 76.78 |
| 10/09/2026 17:55 | 1 | 76.78 |
| 10/09/2026 17:55 | 1 | 76.78 |
| 10/09/2026 17:55 | 1 | 76.76 |
| 10/09/2026 17:55 | 25 | 76.74 |
| 10/09/2026 17:55 | 10 | 76.74 |
| 10/09/2026 17:55 | 1 | 76.74 |
| 10/09/2026 17:55 | 51 | 76.73 |
| 10/09/2026 17:55 | 100 | 76.73 |
| 10/09/2026 17:55 | 10 | 76.72 |
| 10/09/2026 17:55 | 45 | 76.705 |
| 10/09/2026 17:55 | 24 | 76.695 |
| 10/09/2026 17:55 | 117 | 76.695 |
| 10/09/2026 17:55 | 38 | 76.695 |
| 10/09/2026 17:55 | 38 | 76.695 |
| 10/09/2026 17:55 | 100 | 76.675 |
| 10/09/2026 17:55 | 4 | 76.66 |
| 10/09/2026 17:55 | 16 | 76.66 |
| 10/09/2026 17:55 | 51 | 76.66 |
| 10/09/2026 17:55 | 100 | 76.66 |
| 10/09/2026 17:55 | 68 | 76.66 |
| 10/09/2026 17:55 | 62 | 76.66 |
| 10/09/2026 17:55 | 51 | 76.66 |
| 10/09/2026 17:55 | 100 | 76.66 |
| 10/09/2026 17:55 | 93 | 76.68 |
| 10/09/2026 17:55 | 7 | 76.68 |
| 10/09/2026 17:55 | 8 | 76.69 |
| 10/09/2026 17:55 | 40 | 76.69 |
| 10/09/2026 17:55 | 40 | 76.70 |
| 10/09/2026 17:55 | 125 | 76.70 |
| 10/09/2026 17:55 | 6 | 76.70 |
| 10/09/2026 17:55 | 100 | 76.705 |
| 10/09/2026 17:55 | 100 | 76.71 |
| 10/09/2026 17:55 | 100 | 76.71 |
| 10/09/2026 17:55 | 100 | 76.71 |
| 10/09/2026 17:55 | 1 | 76.72 |
| 10/09/2026 17:55 | 16 | 76.72 |
| 10/09/2026 17:55 | 69 | 76.72 |
| 10/09/2026 17:55 | 15 | 76.72 |
| 10/09/2026 17:55 | 40 | 76.73 |
| 10/09/2026 17:55 | 25 | 76.73 |
| 10/09/2026 17:55 | 55 | 76.74 |
| 10/09/2026 17:55 | 36 | 76.74 |
| 10/09/2026 17:55 | 50 | 76.74 |
| 10/09/2026 17:55 | 2 | 76.74 |
| 10/09/2026 17:55 | 300 | 76.74 |
| 10/09/2026 17:55 | 8 | 76.75 |
| 10/09/2026 17:55 | 100 | 76.76 |
| 10/09/2026 17:55 | 68 | 76.76 |
| 10/09/2026 17:55 | 33 | 76.76 |
| 10/09/2026 17:55 | 67 | 76.76 |
| 10/09/2026 17:55 | 8 | 76.77 |
| 10/09/2026 17:55 | 25 | 76.76 |
| 10/09/2026 17:55 | 16 | 76.76 |
| 10/09/2026 17:55 | 8 | 76.76 |
| 10/09/2026 17:55 | 1 | 76.76 |
| 10/09/2026 17:55 | 1 | 76.77 |
| 10/09/2026 17:55 | 25 | 76.77 |
| 10/09/2026 17:55 | 51 | 76.77 |
| 10/09/2026 17:55 | 25 | 76.77 |
| 10/09/2026 17:55 | 30 | 76.785 |
| 10/09/2026 17:55 | 24 | 76.79 |
| 10/09/2026 17:55 | 38 | 76.79 |
| 10/09/2026 17:55 | 38 | 76.79 |
| 10/09/2026 17:55 | 1 | 76.78 |
| 10/09/2026 17:55 | 25 | 76.77 |
| 10/09/2026 17:55 | 56 | 76.78 |
| 10/09/2026 17:55 | 1 | 76.78 |
| 10/09/2026 17:55 | 19 | 76.79 |
| 10/09/2026 17:55 | 5 | 76.80 |
| 10/09/2026 17:55 | 1 | 76.80 |
| 10/09/2026 17:55 | 1 | 76.805 |
| 10/09/2026 17:55 | 50 | 76.81 |
| 10/09/2026 17:54 | 300 | 76.815 |
| 10/09/2026 17:54 | 1 | 76.81 |
| 10/09/2026 17:54 | 151 | 76.81 |
| 10/09/2026 17:54 | 5 | 76.81 |
| 10/09/2026 17:54 | 36 | 76.81 |
| 10/09/2026 17:54 | 64 | 76.81 |
| 10/09/2026 17:54 | 14 | 76.80 |
| 10/09/2026 17:54 | 31 | 76.795 |
| 10/09/2026 17:54 | 100 | 76.795 |
| 10/09/2026 17:54 | 58 | 76.79 |
| 10/09/2026 17:54 | 36 | 76.80 |
| 10/09/2026 17:54 | 19 | 76.805 |
| 10/09/2026 17:54 | 1 | 76.81 |
| 10/09/2026 17:54 | 77 | 76.81 |
| 10/09/2026 17:54 | 4 | 76.83 |
| 10/09/2026 17:54 | 100 | 76.83 |
| 10/09/2026 17:54 | 9 | 76.83 |
| 10/09/2026 17:54 | 54 | 76.80 |
| 10/09/2026 17:54 | 46 | 76.80 |
| 10/09/2026 17:54 | 100 | 76.79 |
| 10/09/2026 17:54 | 73 | 76.79 |
| 10/09/2026 17:54 | 100 | 76.79 |
| 10/09/2026 17:54 | 100 | 76.78 |
| 10/09/2026 17:54 | 100 | 76.78 |
| 10/09/2026 17:54 | 100 | 76.78 |
| 10/09/2026 17:54 | 5 | 76.78 |
| 10/09/2026 17:54 | 51 | 76.78 |
| 10/09/2026 17:54 | 1 | 76.78 |
| 10/09/2026 17:54 | 48 | 76.78 |
| 10/09/2026 17:54 | 100 | 76.78 |
| 10/09/2026 17:54 | 66 | 76.78 |
| 10/09/2026 17:54 | 286 | 76.77 |
| 10/09/2026 17:54 | 26 | 76.77 |
| 10/09/2026 17:54 | 74 | 76.77 |
| 10/09/2026 17:54 | 26 | 76.77 |
| 10/09/2026 17:54 | 3 | 76.77 |
| 10/09/2026 17:54 | 12 | 76.77 |
| 10/09/2026 17:54 | 6 | 76.78 |
| 10/09/2026 17:54 | 3 | 76.78 |
| 10/09/2026 17:54 | 100 | 76.79 |
| 10/09/2026 17:54 | 76 | 76.79 |
| 10/09/2026 17:54 | 100 | 76.79 |
| 10/09/2026 17:54 | 38 | 76.79 |
| 10/09/2026 17:54 | 100 | 76.80 |
| 10/09/2026 17:54 | 5 | 76.80 |
| 10/09/2026 17:54 | 20 | 76.80 |
| 10/09/2026 17:54 | 3385 | 76.80 |
| 10/09/2026 17:54 | 1 | 76.80 |
| 10/09/2026 17:54 | 222 | 76.80 |
| 10/09/2026 17:54 | 1210 | 76.80 |
| 10/09/2026 17:54 | 505 | 76.80 |
| 10/09/2026 17:54 | 6 | 76.80 |
| 10/09/2026 17:54 | 20 | 76.80 |
| 10/09/2026 17:54 | 51 | 76.80 |
| 10/09/2026 17:54 | 2 | 76.80 |
| 10/09/2026 17:54 | 12 | 76.81 |
| 10/09/2026 17:54 | 38 | 76.81 |
| 10/09/2026 17:54 | 100 | 76.81 |
| 10/09/2026 17:54 | 10 | 76.82 |
| 10/09/2026 17:54 | 60 | 76.82 |
| 10/09/2026 17:54 | 100 | 76.82 |
| 10/09/2026 17:53 | 1 | 76.81 |
| 10/09/2026 17:53 | 25 | 76.81 |
| 10/09/2026 17:53 | 200 | 76.81 |
| 10/09/2026 17:53 | 2 | 76.81 |
| 10/09/2026 17:53 | 1 | 76.81 |
| 10/09/2026 17:53 | 100 | 76.81 |
| 10/09/2026 17:53 | 20 | 76.82 |
| 10/09/2026 17:53 | 18 | 76.835 |
| 10/09/2026 17:53 | 98 | 76.835 |
| 10/09/2026 17:53 | 1 | 76.83 |
| 10/09/2026 17:53 | 1 | 76.83 |
| 10/09/2026 17:53 | 100 | 76.83 |
| 10/09/2026 17:53 | 10 | 76.83 |
| 10/09/2026 17:53 | 96 | 76.82 |
| 10/09/2026 17:53 | 10 | 76.82 |
| 10/09/2026 17:53 | 14 | 76.81 |
| 10/09/2026 17:53 | 100 | 76.81 |
| 10/09/2026 17:53 | 1 | 76.81 |
| 10/09/2026 17:53 | 100 | 76.81 |
| 10/09/2026 17:53 | 8 | 76.81 |
| 10/09/2026 17:53 | 1 | 76.81 |
| 10/09/2026 17:53 | 8 | 76.825 |
| 10/09/2026 17:53 | 8 | 76.83 |
| 10/09/2026 17:53 | 6 | 76.84 |
| 10/09/2026 17:53 | 10 | 76.83 |
| 10/09/2026 17:53 | 11 | 76.83 |
| 10/09/2026 17:53 | 10 | 76.84 |
| 10/09/2026 17:53 | 10 | 76.84 |
| 10/09/2026 17:53 | 1 | 76.85 |
| 10/09/2026 17:53 | 14 | 76.85 |
| 10/09/2026 17:52 | 1 | 76.87 |
| 10/09/2026 17:52 | 8 | 76.87 |
| 10/09/2026 17:52 | 18 | 76.86 |
| 10/09/2026 17:52 | 4 | 76.86 |
| 10/09/2026 17:52 | 50 | 76.85 |
| 10/09/2026 17:52 | 26 | 76.85 |
| 10/09/2026 17:52 | 1 | 76.85 |
| 10/09/2026 17:52 | 100 | 76.85 |
| 10/09/2026 17:52 | 8 | 76.855 |
| 10/09/2026 17:52 | 100 | 76.84 |
| 10/09/2026 17:52 | 5 | 76.84 |
| 10/09/2026 17:52 | 3 | 76.83 |
| 10/09/2026 17:52 | 100 | 76.83 |
| 10/09/2026 17:52 | 100 | 76.82 |
| 10/09/2026 17:52 | 10 | 76.83 |
| 10/09/2026 17:52 | 198 | 76.85 |
| 10/09/2026 17:52 | 100 | 76.85 |
| 10/09/2026 17:51 | 15 | 76.86 |
| 10/09/2026 17:51 | 9 | 76.86 |
| 10/09/2026 17:51 | 58 | 76.86 |
| 10/09/2026 17:51 | 2 | 76.86 |
| 10/09/2026 17:51 | 16 | 76.86 |
| 10/09/2026 17:51 | 20 | 76.86 |
| 10/09/2026 17:51 | 100 | 76.875 |
| 10/09/2026 17:51 | 69 | 76.88 |
| 10/09/2026 17:51 | 100 | 76.88 |
| 10/09/2026 17:51 | 40 | 76.89 |
| 10/09/2026 17:51 | 10 | 76.89 |
| 10/09/2026 17:51 | 21 | 76.90 |
| 10/09/2026 17:51 | 21 | 76.90 |
| 10/09/2026 17:51 | 5 | 76.905 |
| 10/09/2026 17:51 | 25 | 76.91 |
| 10/09/2026 17:51 | 7 | 76.90 |
| 10/09/2026 17:51 | 10 | 76.90 |
| 10/09/2026 17:51 | 1 | 76.90 |
| 10/09/2026 17:51 | 8 | 76.91 |
| 10/09/2026 17:51 | 21 | 76.915 |
| 10/09/2026 17:51 | 10 | 76.915 |
| 10/09/2026 17:51 | 6 | 76.93 |
| 10/09/2026 17:51 | 6 | 76.93 |
| 10/09/2026 17:51 | 8 | 76.92 |
| 10/09/2026 17:50 | 100 | 76.89 |
| 10/09/2026 17:50 | 100 | 76.89 |
| 10/09/2026 17:50 | 2 | 76.88 |
| 10/09/2026 17:50 | 4 | 76.90 |
| 10/09/2026 17:50 | 100 | 76.90 |
| 10/09/2026 17:50 | 38 | 76.90 |
| 10/09/2026 17:50 | 62 | 76.89 |
| 10/09/2026 17:50 | 38 | 76.89 |
| 10/09/2026 17:50 | 40 | 76.89 |
| 10/09/2026 17:50 | 11 | 76.89 |
| 10/09/2026 17:50 | 49 | 76.89 |
| 10/09/2026 17:50 | 20 | 76.90 |
| 10/09/2026 17:50 | 14 | 76.90 |
| 10/09/2026 17:50 | 1 | 76.90 |
| 10/09/2026 17:50 | 13 | 76.91 |
| 10/09/2026 17:50 | 30 | 76.91 |
| 10/09/2026 17:50 | 50 | 76.93 |
| 10/09/2026 17:50 | 20 | 76.93 |
| 10/09/2026 17:50 | 10 | 76.94 |
| 10/09/2026 17:50 | 75 | 76.95 |
| 10/09/2026 17:50 | 63 | 76.95 |
| 10/09/2026 17:50 | 62 | 76.95 |
| 10/09/2026 17:50 | 11 | 76.95 |
| 10/09/2026 17:50 | 40 | 76.96 |
| 10/09/2026 17:50 | 16 | 76.96 |
| 10/09/2026 17:50 | 25 | 76.96 |
| 10/09/2026 17:50 | 7 | 76.96 |
| 10/09/2026 17:50 | 49 | 76.96 |
| 10/09/2026 17:50 | 4 | 76.97 |
| 10/09/2026 17:50 | 2 | 76.97 |
| 10/09/2026 17:50 | 39 | 76.97 |
| 10/09/2026 17:50 | 25 | 76.97 |
| 10/09/2026 17:50 | 4 | 76.975 |
| 10/09/2026 17:50 | 51 | 76.97 |
| 10/09/2026 17:50 | 100 | 76.97 |
| 10/09/2026 17:50 | 100 | 76.96 |
| 10/09/2026 17:50 | 100 | 76.94 |
| 10/09/2026 17:49 | 41 | 76.93 |
| 10/09/2026 17:49 | 50 | 76.93 |
| 10/09/2026 17:49 | 100 | 76.93 |
| 10/09/2026 17:49 | 100 | 76.93 |
| 10/09/2026 17:49 | 1 | 76.93 |
| 10/09/2026 17:49 | 100 | 76.93 |
| 10/09/2026 17:49 | 13 | 76.94 |
| 10/09/2026 17:49 | 30 | 76.94 |
| 10/09/2026 17:49 | 40 | 76.94 |
| 10/09/2026 17:49 | 1 | 76.94 |
| 10/09/2026 17:49 | 12 | 76.94 |
| 10/09/2026 17:49 | 10 | 76.94 |
| 10/09/2026 17:49 | 10 | 76.95 |
| 10/09/2026 17:49 | 2 | 76.95 |
| 10/09/2026 17:49 | 58 | 76.95 |
| 10/09/2026 17:49 | 17 | 76.95 |
| 10/09/2026 17:49 | 10 | 76.96 |
| 10/09/2026 17:49 | 1 | 76.96 |
| 10/09/2026 17:49 | 5 | 76.96 |
| 10/09/2026 17:49 | 1 | 76.96 |
| 10/09/2026 17:49 | 10 | 76.96 |
| 10/09/2026 17:49 | 24 | 76.97 |
| 10/09/2026 17:49 | 27 | 76.97 |
| 10/09/2026 17:49 | 10 | 76.98 |
| 10/09/2026 17:49 | 5 | 76.98 |
| 10/09/2026 17:49 | 2 | 77.00 |
| 10/09/2026 17:48 | 8 | 77.03 |
| 10/09/2026 17:48 | 100 | 77.02 |
| 10/09/2026 17:48 | 100 | 77.02 |
| 10/09/2026 17:48 | 100 | 77.02 |
| 10/09/2026 17:48 | 100 | 77.02 |
| 10/09/2026 17:48 | 100 | 77.01 |
| 10/09/2026 17:48 | 1 | 76.99 |
| 10/09/2026 17:48 | 100 | 76.99 |
| 10/09/2026 17:48 | 10 | 77.00 |
| 10/09/2026 17:48 | 20 | 77.00 |
| 10/09/2026 17:48 | 19 | 77.00 |
| 10/09/2026 17:48 | 17 | 77.00 |
| 10/09/2026 17:48 | 779 | 77.00 |
| 10/09/2026 17:48 | 221 | 77.00 |
| 10/09/2026 17:48 | 100 | 76.98 |
| 10/09/2026 17:48 | 30 | 76.98 |
| 10/09/2026 17:48 | 38 | 76.97 |
| 10/09/2026 17:48 | 38 | 76.97 |
| 10/09/2026 17:48 | 1 | 76.97 |
| 10/09/2026 17:48 | 8 | 76.98 |
| 10/09/2026 17:48 | 24 | 76.97 |
| 10/09/2026 17:48 | 38 | 76.97 |
| 10/09/2026 17:48 | 38 | 76.97 |
| 10/09/2026 17:48 | 14 | 76.96 |
| 10/09/2026 17:48 | 23 | 76.97 |
| 10/09/2026 17:48 | 7 | 76.97 |
| 10/09/2026 17:48 | 20 | 76.97 |
| 10/09/2026 17:48 | 1300 | 76.97 |
| 10/09/2026 17:48 | 16 | 76.99 |
| 10/09/2026 17:48 | 20 | 76.96 |
| 10/09/2026 17:48 | 40 | 76.95 |
| 10/09/2026 17:48 | 10 | 76.95 |
| 10/09/2026 17:47 | 13 | 76.93 |
| 10/09/2026 17:47 | 7 | 76.935 |
| 10/09/2026 17:47 | 10 | 76.93 |
| 10/09/2026 17:47 | 38 | 76.92 |
| 10/09/2026 17:47 | 4 | 76.92 |
| 10/09/2026 17:47 | 1 | 76.92 |
| 10/09/2026 17:47 | 10 | 76.93 |
| 10/09/2026 17:47 | 12 | 76.93 |
| 10/09/2026 17:47 | 20 | 76.94 |
| 10/09/2026 17:47 | 15 | 76.93 |
| 10/09/2026 17:47 | 1 | 76.95 |
| 10/09/2026 17:46 | 1 | 76.95 |
| 10/09/2026 17:46 | 1 | 76.89 |
| 10/09/2026 17:46 | 8 | 76.89 |
| 10/09/2026 17:46 | 4 | 76.89 |
| 10/09/2026 17:46 | 18 | 76.89 |
| 10/09/2026 17:46 | 20 | 76.90 |
| 10/09/2026 17:46 | 12 | 76.90 |
| 10/09/2026 17:46 | 2 | 76.905 |
| 10/09/2026 17:46 | 49 | 76.91 |
| 10/09/2026 17:46 | 9 | 76.91 |
| 10/09/2026 17:46 | 89 | 76.91 |
| 10/09/2026 17:46 | 35 | 76.90 |
| 10/09/2026 17:46 | 100 | 76.90 |
| 10/09/2026 17:46 | 4 | 76.89 |
| 10/09/2026 17:46 | 86 | 76.865 |
| 10/09/2026 17:46 | 100 | 76.87 |
| 10/09/2026 17:46 | 100 | 76.865 |
| 10/09/2026 17:46 | 14 | 76.865 |
| 10/09/2026 17:46 | 100 | 76.87 |
| 10/09/2026 17:46 | 4 | 76.875 |
| 10/09/2026 17:46 | 88 | 76.88 |
| 10/09/2026 17:46 | 14 | 76.87 |
| 10/09/2026 17:46 | 9 | 76.88 |
| 10/09/2026 17:46 | 9 | 76.88 |
| 10/09/2026 17:46 | 1 | 76.87 |
| 10/09/2026 17:46 | 199 | 76.87 |
| 10/09/2026 17:46 | 7 | 76.89 |
| 10/09/2026 17:46 | 5 | 76.89 |
| 10/09/2026 17:46 | 40 | 76.90 |
| 10/09/2026 17:46 | 10 | 76.90 |
| 10/09/2026 17:46 | 14 | 76.91 |
| 10/09/2026 17:46 | 40 | 76.91 |
| 10/09/2026 17:46 | 4 | 76.91 |
| 10/09/2026 17:46 | 3 | 76.92 |
| 10/09/2026 17:46 | 1 | 76.92 |
| 10/09/2026 17:46 | 9 | 76.92 |
| 10/09/2026 17:46 | 12 | 76.92 |
| 10/09/2026 17:46 | 100 | 76.92 |
| 10/09/2026 17:45 | 26 | 76.95 |
| 10/09/2026 17:45 | 8 | 76.955 |
| 10/09/2026 17:45 | 6 | 76.95 |
| 10/09/2026 17:45 | 20 | 76.90 |
| 10/09/2026 17:45 | 133 | 76.89 |
| 10/09/2026 17:45 | 104 | 76.89 |
| 10/09/2026 17:45 | 11 | 76.89 |
| 10/09/2026 17:45 | 15 | 76.90 |
| 10/09/2026 17:45 | 100 | 76.90 |
| 10/09/2026 17:45 | 5 | 76.91 |
| 10/09/2026 17:45 | 13 | 76.91 |
| 10/09/2026 17:45 | 24 | 76.92 |
| 10/09/2026 17:45 | 38 | 76.92 |
| 10/09/2026 17:45 | 38 | 76.92 |
| 10/09/2026 17:45 | 1 | 76.92 |
| 10/09/2026 17:45 | 1 | 76.92 |
| 10/09/2026 17:45 | 1 | 76.92 |
| 10/09/2026 17:45 | 9 | 76.91 |
| 10/09/2026 17:45 | 20 | 76.89 |
| 10/09/2026 17:45 | 10 | 76.88 |
| 10/09/2026 17:45 | 25 | 76.88 |
| 10/09/2026 17:45 | 23 | 76.87 |
| 10/09/2026 17:45 | 4 | 76.87 |
| 10/09/2026 17:45 | 60 | 76.87 |
| 10/09/2026 17:45 | 13 | 76.87 |
| 10/09/2026 17:45 | 90 | 76.87 |
| 10/09/2026 17:45 | 100 | 76.87 |
| 10/09/2026 17:45 | 100 | 76.87 |
| 10/09/2026 17:45 | 100 | 76.86 |
| 10/09/2026 17:45 | 53 | 76.86 |
| 10/09/2026 17:45 | 40 | 76.85 |
| 10/09/2026 17:45 | 25 | 76.85 |
| 10/09/2026 17:45 | 6 | 76.85 |
| 10/09/2026 17:45 | 100 | 76.85 |
| 10/09/2026 17:45 | 100 | 76.85 |
| 10/09/2026 17:45 | 100 | 76.85 |
| 10/09/2026 17:45 | 49 | 76.85 |
| 10/09/2026 17:45 | 1 | 76.85 |
| 10/09/2026 17:45 | 73 | 76.85 |
| 10/09/2026 17:45 | 25 | 76.85 |
| 10/09/2026 17:45 | 6 | 76.85 |
| 10/09/2026 17:45 | 114 | 76.84 |
| 10/09/2026 17:45 | 62 | 76.84 |
| 10/09/2026 17:45 | 100 | 76.84 |
| 10/09/2026 17:45 | 38 | 76.84 |
| 10/09/2026 17:45 | 16 | 76.85 |
| 10/09/2026 17:45 | 11 | 76.85 |
| 10/09/2026 17:45 | 32 | 76.87 |
| 10/09/2026 17:45 | 48 | 76.85 |
| 10/09/2026 17:45 | 48 | 76.85 |
| 10/09/2026 17:45 | 5 | 76.84 |
| 10/09/2026 17:45 | 25 | 76.85 |
| 10/09/2026 17:45 | 6 | 76.85 |
| 10/09/2026 17:45 | 25 | 76.84 |
| 10/09/2026 17:45 | 50 | 76.84 |
| 10/09/2026 17:45 | 6 | 76.84 |
| 10/09/2026 17:45 | 1 | 76.84 |
| 10/09/2026 17:45 | 100 | 76.85 |
| 10/09/2026 17:45 | 4 | 76.83 |
| 10/09/2026 17:45 | 40 | 76.83 |
| 10/09/2026 17:45 | 13 | 76.83 |
| 10/09/2026 17:45 | 100 | 76.84 |
| 10/09/2026 17:45 | 39 | 76.84 |
| 10/09/2026 17:45 | 33 | 76.84 |
| 10/09/2026 17:45 | 65 | 76.84 |
| 10/09/2026 17:45 | 38 | 76.84 |
| 10/09/2026 17:45 | 14 | 76.83 |
| 10/09/2026 17:45 | 13 | 76.83 |
| 10/09/2026 17:45 | 9 | 76.86 |
| 10/09/2026 17:44 | 65 | 76.87 |
| 10/09/2026 17:44 | 51 | 76.87 |
| 10/09/2026 17:44 | 1 | 76.87 |
| 10/09/2026 17:44 | 22 | 76.86 |
| 10/09/2026 17:44 | 23 | 76.86 |
| 10/09/2026 17:44 | 4 | 76.86 |
| 10/09/2026 17:44 | 38 | 76.83 |
| 10/09/2026 17:44 | 31 | 76.83 |
| 10/09/2026 17:44 | 100 | 76.84 |
| 10/09/2026 17:44 | 4 | 76.84 |
| 10/09/2026 17:44 | 1 | 76.84 |
| 10/09/2026 17:44 | 40 | 76.86 |
| 10/09/2026 17:44 | 4 | 76.86 |
| 10/09/2026 17:44 | 4 | 76.86 |
| 10/09/2026 17:44 | 41 | 76.85 |
| 10/09/2026 17:44 | 159 | 76.85 |
| 10/09/2026 17:44 | 44 | 76.84 |
| 10/09/2026 17:44 | 1 | 76.85 |
| 10/09/2026 17:44 | 6 | 76.85 |
| 10/09/2026 17:44 | 40 | 76.85 |
| 10/09/2026 17:44 | 100 | 76.85 |
| 10/09/2026 17:44 | 12 | 76.86 |
| 10/09/2026 17:44 | 50 | 76.87 |
| 10/09/2026 17:44 | 100 | 76.86 |
| 10/09/2026 17:44 | 50 | 76.86 |
| 10/09/2026 17:44 | 38 | 76.85 |
| 10/09/2026 17:44 | 38 | 76.85 |
| 10/09/2026 17:44 | 1 | 76.83 |
| 10/09/2026 17:44 | 10 | 76.84 |
| 10/09/2026 17:44 | 10 | 76.84 |
| 10/09/2026 17:44 | 6 | 76.84 |
| 10/09/2026 17:44 | 3 | 76.825 |
| 10/09/2026 17:44 | 3 | 76.81 |
| 10/09/2026 17:44 | 1 | 76.83 |
| 10/09/2026 17:44 | 6 | 76.83 |
| 10/09/2026 17:44 | 6 | 76.84 |
| 10/09/2026 17:44 | 23 | 76.84 |
| 10/09/2026 17:44 | 22 | 76.83 |
| 10/09/2026 17:44 | 100 | 76.84 |
| 10/09/2026 17:44 | 1 | 76.83 |
| 10/09/2026 17:44 | 5 | 76.83 |
| 10/09/2026 17:44 | 17 | 76.83 |
| 10/09/2026 17:44 | 31 | 76.84 |
| 10/09/2026 17:44 | 1 | 76.84 |
| 10/09/2026 17:44 | 20 | 76.84 |
| 10/09/2026 17:44 | 52 | 76.84 |
| 10/09/2026 17:44 | 6 | 76.84 |
| 10/09/2026 17:44 | 8 | 76.84 |
| 10/09/2026 17:44 | 57 | 76.83 |
| 10/09/2026 17:44 | 100 | 76.83 |
| 10/09/2026 17:44 | 1 | 76.84 |
| 10/09/2026 17:44 | 76 | 76.84 |
| 10/09/2026 17:44 | 143 | 76.83 |
| 10/09/2026 17:44 | 12 | 76.83 |
| 10/09/2026 17:44 | 14 | 76.82 |
| 10/09/2026 17:44 | 31 | 76.82 |
| 10/09/2026 17:44 | 69 | 76.83 |
| 10/09/2026 17:44 | 31 | 76.84 |
| 10/09/2026 17:44 | 12 | 76.83 |
| 10/09/2026 17:44 | 309 | 76.83 |
| 10/09/2026 17:44 | 5 | 76.83 |
| 10/09/2026 17:44 | 64 | 76.83 |
| 10/09/2026 17:44 | 190 | 76.84 |
| 10/09/2026 17:44 | 10 | 76.84 |
| 10/09/2026 17:44 | 10 | 76.85 |
| 10/09/2026 17:44 | 12 | 76.85 |
| 10/09/2026 17:44 | 12 | 76.86 |
| 10/09/2026 17:44 | 15 | 76.86 |
| 10/09/2026 17:43 | 23 | 76.86 |
| 10/09/2026 17:43 | 29 | 76.86 |
| 10/09/2026 17:43 | 100 | 76.86 |
| 10/09/2026 17:43 | 10 | 76.87 |
| 10/09/2026 17:43 | 2 | 76.87 |
| 10/09/2026 17:43 | 5 | 76.87 |
| 10/09/2026 17:43 | 50 | 76.87 |
| 10/09/2026 17:43 | 197 | 76.88 |
| 10/09/2026 17:43 | 100 | 76.88 |
| 10/09/2026 17:43 | 17 | 76.88 |
| 10/09/2026 17:43 | 15 | 76.88 |
| 10/09/2026 17:43 | 16 | 76.88 |
| 10/09/2026 17:43 | 100 | 76.895 |
| 10/09/2026 17:43 | 2 | 76.90 |
| 10/09/2026 17:43 | 30 | 76.90 |
| 10/09/2026 17:43 | 1 | 76.90 |
| 10/09/2026 17:43 | 200 | 76.90 |
| 10/09/2026 17:43 | 50 | 76.90 |
| 10/09/2026 17:43 | 1 | 76.90 |
| 10/09/2026 17:43 | 346 | 76.90 |
| 10/09/2026 17:43 | 2 | 76.90 |
| 10/09/2026 17:43 | 1 | 76.90 |
| 10/09/2026 17:43 | 126 | 76.90 |
| 10/09/2026 17:43 | 25 | 76.90 |
| 10/09/2026 17:43 | 100 | 76.91 |
| 10/09/2026 17:43 | 100 | 76.91 |
| 10/09/2026 17:43 | 100 | 76.905 |
| 10/09/2026 17:43 | 100 | 76.905 |
| 10/09/2026 17:43 | 100 | 76.905 |
| 10/09/2026 17:43 | 39 | 76.91 |
| 10/09/2026 17:43 | 34 | 76.91 |
| 10/09/2026 17:43 | 30 | 76.91 |
| 10/09/2026 17:43 | 1 | 76.91 |
| 10/09/2026 17:43 | 5 | 76.91 |
| 10/09/2026 17:43 | 20 | 76.91 |
| 10/09/2026 17:43 | 11 | 76.92 |
| 10/09/2026 17:43 | 100 | 76.93 |
| 10/09/2026 17:43 | 6 | 76.92 |
| 10/09/2026 17:43 | 17 | 76.92 |
| 10/09/2026 17:43 | 1 | 76.92 |
| 10/09/2026 17:43 | 1 | 76.94 |
| 10/09/2026 17:43 | 45 | 76.95 |
| 10/09/2026 17:43 | 100 | 76.94 |
| 10/09/2026 17:43 | 100 | 76.93 |
| 10/09/2026 17:43 | 24 | 76.93 |
| 10/09/2026 17:43 | 1 | 76.93 |
| 10/09/2026 17:43 | 23 | 76.93 |
| 10/09/2026 17:43 | 1 | 76.93 |
| 10/09/2026 17:43 | 55 | 76.94 |
| 10/09/2026 17:43 | 17 | 76.94 |
| 10/09/2026 17:43 | 20 | 76.94 |
| 10/09/2026 17:43 | 100 | 76.94 |
| 10/09/2026 17:43 | 1 | 76.94 |
| 10/09/2026 17:43 | 100 | 76.95 |
| 10/09/2026 17:43 | 200 | 76.95 |
| 10/09/2026 17:43 | 4 | 76.96 |
| 10/09/2026 17:43 | 31 | 76.96 |
| 10/09/2026 17:43 | 5 | 76.96 |
| 10/09/2026 17:43 | 1 | 76.96 |
| 10/09/2026 17:43 | 10 | 76.98 |
| 10/09/2026 17:43 | 10 | 76.99 |
| 10/09/2026 17:43 | 30 | 76.99 |
| 10/09/2026 17:43 | 10 | 77.00 |
| 10/09/2026 17:43 | 5 | 77.00 |
| 10/09/2026 17:43 | 100 | 77.00 |
| 10/09/2026 17:43 | 2 | 77.00 |
| 10/09/2026 17:43 | 10 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 14 | 77.00 |
| 10/09/2026 17:43 | 10 | 77.00 |
| 10/09/2026 17:43 | 25 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 15 | 77.00 |
| 10/09/2026 17:43 | 2 | 77.00 |
| 10/09/2026 17:43 | 5 | 77.00 |
| 10/09/2026 17:43 | 20 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 10 | 77.00 |
| 10/09/2026 17:43 | 51 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 50 | 77.00 |
| 10/09/2026 17:43 | 50 | 77.00 |
| 10/09/2026 17:43 | 64 | 77.00 |
| 10/09/2026 17:43 | 9 | 77.00 |
| 10/09/2026 17:43 | 50 | 77.00 |
| 10/09/2026 17:43 | 100 | 77.00 |
| 10/09/2026 17:43 | 100 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 50 | 77.00 |
| 10/09/2026 17:43 | 4 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 5 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 8 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 100 | 77.00 |
| 10/09/2026 17:43 | 25 | 77.00 |
| 10/09/2026 17:43 | 1 | 77.00 |
| 10/09/2026 17:43 | 5 | 77.00 |
| 10/09/2026 17:43 | 14 | 77.00 |
| 10/09/2026 17:43 | 50 | 77.00 |
| 10/09/2026 17:43 | 5 | 77.00 |
| 10/09/2026 17:43 | 20 | 77.00 |
| 10/09/2026 17:43 | 3 | 77.01 |
| 10/09/2026 17:43 | 4 | 77.01 |
| 10/09/2026 17:43 | 1 | 77.02 |
| 10/09/2026 17:43 | 10 | 77.02 |
| 10/09/2026 17:43 | 14 | 77.02 |
| 10/09/2026 17:43 | 1 | 77.02 |
| 10/09/2026 17:43 | 6 | 77.02 |
| 10/09/2026 17:43 | 8 | 77.03 |
| 10/09/2026 17:43 | 25 | 77.05 |
| 10/09/2026 17:43 | 10 | 77.05 |
| 10/09/2026 17:43 | 100 | 77.04 |
| 10/09/2026 17:43 | 300 | 77.04 |
| 10/09/2026 17:43 | 4 | 77.04 |
| 10/09/2026 17:43 | 5 | 77.03 |
| 10/09/2026 17:43 | 11 | 77.03 |
| 10/09/2026 17:43 | 14 | 77.03 |
| 10/09/2026 17:42 | 10 | 77.05 |
| 10/09/2026 17:42 | 5 | 77.04 |
| 10/09/2026 17:42 | 100 | 77.03 |
| 10/09/2026 17:42 | 33 | 77.03 |
| 10/09/2026 17:42 | 67 | 77.03 |
| 10/09/2026 17:42 | 25 | 77.03 |
| 10/09/2026 17:42 | 32 | 77.03 |
| 10/09/2026 17:42 | 200 | 77.055 |
| 10/09/2026 17:42 | 200 | 77.06 |
| 10/09/2026 17:42 | 14 | 77.06 |
| 10/09/2026 17:42 | 3 | 77.06 |
| 10/09/2026 17:42 | 21 | 77.06 |
| 10/09/2026 17:42 | 21 | 77.06 |
| 10/09/2026 17:42 | 3 | 77.06 |
| 10/09/2026 17:42 | 21 | 77.06 |
| 10/09/2026 17:42 | 3 | 77.06 |
| 10/09/2026 17:42 | 8 | 77.06 |
| 10/09/2026 17:42 | 35 | 77.06 |
| 10/09/2026 17:42 | 65 | 77.06 |
| 10/09/2026 17:42 | 65 | 77.06 |
| 10/09/2026 17:42 | 138 | 77.06 |
| 10/09/2026 17:42 | 40 | 77.06 |
| 10/09/2026 17:42 | 25 | 77.06 |
| 10/09/2026 17:42 | 17 | 77.05 |
| 10/09/2026 17:42 | 50 | 77.06 |
| 10/09/2026 17:42 | 62 | 77.05 |
| 10/09/2026 17:42 | 101 | 77.05 |
| 10/09/2026 17:42 | 13 | 77.05 |
| 10/09/2026 17:42 | 100 | 77.035 |
| 10/09/2026 17:42 | 31 | 77.05 |
| 10/09/2026 17:42 | 69 | 77.05 |
| 10/09/2026 17:42 | 5 | 77.05 |
| 10/09/2026 17:42 | 10 | 77.05 |
| 10/09/2026 17:42 | 10 | 77.05 |
| 10/09/2026 17:42 | 23 | 77.075 |
| 10/09/2026 17:42 | 100 | 77.075 |
| 10/09/2026 17:42 | 1 | 77.09 |
| 10/09/2026 17:42 | 1 | 77.09 |
| 10/09/2026 17:42 | 41 | 77.10 |
| 10/09/2026 17:42 | 12 | 77.10 |
| 10/09/2026 17:42 | 35 | 77.10 |
| 10/09/2026 17:42 | 1 | 77.11 |
| 10/09/2026 17:42 | 10 | 77.11 |
| 10/09/2026 17:42 | 6 | 77.12 |
| 10/09/2026 17:42 | 21 | 77.12 |
| 10/09/2026 17:42 | 26 | 77.12 |
| 10/09/2026 17:42 | 100 | 77.11 |
| 10/09/2026 17:42 | 10 | 77.12 |
| 10/09/2026 17:42 | 41 | 77.12 |
| 10/09/2026 17:42 | 8 | 77.12 |
| 10/09/2026 17:42 | 35 | 77.13 |
| 10/09/2026 17:42 | 67 | 77.14 |
| 10/09/2026 17:42 | 8 | 77.14 |
| 10/09/2026 17:42 | 595 | 77.13 |
| 10/09/2026 17:42 | 5 | 77.12 |
| 10/09/2026 17:42 | 100 | 77.12 |
| 10/09/2026 17:42 | 42 | 77.12 |
| 10/09/2026 17:42 | 25 | 77.12 |
| 10/09/2026 17:42 | 50 | 77.12 |
| 10/09/2026 17:42 | 18 | 77.12 |
| 10/09/2026 17:42 | 9 | 77.12 |
| 10/09/2026 17:42 | 100 | 77.12 |
| 10/09/2026 17:42 | 21 | 77.12 |
| 10/09/2026 17:42 | 14 | 77.125 |
| 10/09/2026 17:42 | 5 | 77.125 |
| 10/09/2026 17:42 | 82 | 77.13 |
| 10/09/2026 17:42 | 24 | 77.13 |
| 10/09/2026 17:42 | 199 | 77.105 |
| 10/09/2026 17:42 | 100 | 77.105 |
| 10/09/2026 17:42 | 20 | 77.09 |
| 10/09/2026 17:42 | 10 | 77.09 |
| 10/09/2026 17:42 | 25 | 77.09 |
| 10/09/2026 17:41 | 118 | 77.07 |
| 10/09/2026 17:41 | 8 | 77.07 |
| 10/09/2026 17:41 | 11 | 77.07 |
| 10/09/2026 17:41 | 100 | 77.08 |
| 10/09/2026 17:41 | 1 | 77.08 |
| 10/09/2026 17:41 | 25 | 77.09 |
| 10/09/2026 17:41 | 300 | 77.085 |
| 10/09/2026 17:41 | 2 | 77.09 |
| 10/09/2026 17:41 | 3 | 77.09 |
| 10/09/2026 17:41 | 197 | 77.09 |
| 10/09/2026 17:41 | 402 | 77.09 |
| 10/09/2026 17:41 | 1 | 77.09 |
| 10/09/2026 17:41 | 300 | 77.09 |
| 10/09/2026 17:41 | 4 | 77.10 |
| 10/09/2026 17:41 | 15 | 77.11 |
| 10/09/2026 17:41 | 100 | 77.11 |
| 10/09/2026 17:41 | 10 | 77.11 |
| 10/09/2026 17:41 | 38 | 77.12 |
| 10/09/2026 17:41 | 45 | 77.12 |
| 10/09/2026 17:41 | 38 | 77.11 |
| 10/09/2026 17:41 | 5 | 77.11 |
| 10/09/2026 17:41 | 1 | 77.11 |
| 10/09/2026 17:41 | 10 | 77.11 |
| 10/09/2026 17:41 | 1 | 77.11 |
| 10/09/2026 17:41 | 10 | 77.11 |
| 10/09/2026 17:41 | 10 | 77.09 |
| 10/09/2026 17:41 | 10 | 77.09 |
| 10/09/2026 17:41 | 11 | 77.08 |
| 10/09/2026 17:41 | 100 | 77.08 |
| 10/09/2026 17:41 | 96 | 77.05 |
| 10/09/2026 17:41 | 100 | 77.05 |
| 10/09/2026 17:41 | 11 | 77.05 |
| 10/09/2026 17:41 | 10 | 77.05 |
| 10/09/2026 17:41 | 38 | 77.04 |
| 10/09/2026 17:41 | 4 | 77.04 |
| 10/09/2026 17:41 | 100 | 77.025 |
| 10/09/2026 17:41 | 5 | 77.025 |
| 10/09/2026 17:41 | 13 | 77.03 |
| 10/09/2026 17:41 | 12 | 77.03 |
| 10/09/2026 17:41 | 21 | 77.04 |
| 10/09/2026 17:41 | 6 | 77.05 |
| 10/09/2026 17:41 | 10 | 77.05 |
| 10/09/2026 17:41 | 8 | 77.07 |
| 10/09/2026 17:41 | 9 | 77.07 |
| 10/09/2026 17:41 | 1 | 77.07 |
| 10/09/2026 17:41 | 100 | 77.07 |
| 10/09/2026 17:41 | 40 | 77.04 |
| 10/09/2026 17:41 | 4 | 77.04 |
| 10/09/2026 17:41 | 40 | 77.03 |
| 10/09/2026 17:41 | 8 | 77.03 |
| 10/09/2026 17:41 | 1 | 77.025 |
| 10/09/2026 17:41 | 1 | 77.025 |
| 10/09/2026 17:41 | 1 | 77.02 |
| 10/09/2026 17:41 | 100 | 77.02 |
| 10/09/2026 17:41 | 2 | 77.02 |
| 10/09/2026 17:41 | 11 | 77.03 |
| 10/09/2026 17:40 | 1 | 77.03 |
| 10/09/2026 17:40 | 179 | 77.03 |
| 10/09/2026 17:40 | 6 | 77.03 |
| 10/09/2026 17:40 | 2 | 77.04 |
| 10/09/2026 17:40 | 10 | 77.04 |
| 10/09/2026 17:40 | 26 | 77.05 |
| 10/09/2026 17:40 | 11 | 77.05 |
| 10/09/2026 17:40 | 5 | 77.05 |
| 10/09/2026 17:40 | 1 | 77.05 |
| 10/09/2026 17:40 | 30 | 77.08 |
| 10/09/2026 17:40 | 64 | 77.08 |
| 10/09/2026 17:40 | 21 | 77.08 |
| 10/09/2026 17:40 | 11 | 77.08 |
| 10/09/2026 17:40 | 2 | 77.07 |
| 10/09/2026 17:40 | 10 | 77.07 |
| 10/09/2026 17:40 | 14 | 77.10 |
| 10/09/2026 17:40 | 86 | 77.10 |
| 10/09/2026 17:40 | 14 | 77.10 |
| 10/09/2026 17:40 | 100 | 77.11 |
| 10/09/2026 17:40 | 30 | 77.12 |
| 10/09/2026 17:40 | 100 | 77.12 |
| 10/09/2026 17:40 | 100 | 77.12 |
| 10/09/2026 17:40 | 10 | 77.14 |
| 10/09/2026 17:40 | 40 | 77.13 |
| 10/09/2026 17:40 | 20 | 77.13 |
| 10/09/2026 17:40 | 100 | 77.115 |
| 10/09/2026 17:40 | 10 | 77.12 |
| 10/09/2026 17:40 | 8 | 77.12 |
| 10/09/2026 17:40 | 100 | 77.12 |
| 10/09/2026 17:40 | 100 | 77.14 |
| 10/09/2026 17:40 | 38 | 77.15 |
| 10/09/2026 17:40 | 38 | 77.15 |
| 10/09/2026 17:40 | 20 | 77.15 |
| 10/09/2026 17:40 | 41 | 77.15 |
| 10/09/2026 17:40 | 30 | 77.15 |
| 10/09/2026 17:40 | 100 | 77.15 |
| 10/09/2026 17:40 | 29 | 77.15 |
| 10/09/2026 17:40 | 100 | 77.15 |
| 10/09/2026 17:40 | 100 | 77.15 |
| 10/09/2026 17:40 | 1 | 77.14 |
| 10/09/2026 17:40 | 100 | 77.14 |
| 10/09/2026 17:40 | 62 | 77.135 |
| 10/09/2026 17:40 | 3 | 77.13 |
| 10/09/2026 17:40 | 10 | 77.13 |
| 10/09/2026 17:40 | 25 | 77.13 |
| 10/09/2026 17:40 | 1 | 77.13 |
| 10/09/2026 17:40 | 21 | 77.13 |
| 10/09/2026 17:40 | 26 | 77.13 |
| 10/09/2026 17:40 | 50 | 77.13 |
| 10/09/2026 17:40 | 25 | 77.15 |
| 10/09/2026 17:40 | 27 | 77.15 |
| 10/09/2026 17:40 | 25 | 77.16 |
| 10/09/2026 17:40 | 100 | 77.16 |
| 10/09/2026 17:40 | 35 | 77.16 |
| 10/09/2026 17:40 | 20 | 77.16 |
| 10/09/2026 17:40 | 27 | 77.16 |
| 10/09/2026 17:40 | 100 | 77.17 |
| 10/09/2026 17:40 | 41 | 77.18 |
| 10/09/2026 17:40 | 100 | 77.18 |
| 10/09/2026 17:40 | 100 | 77.15 |
| 10/09/2026 17:40 | 38 | 77.145 |
| 10/09/2026 17:40 | 100 | 77.145 |
| 10/09/2026 17:40 | 11 | 77.15 |
| 10/09/2026 17:40 | 300 | 77.16 |
| 10/09/2026 17:40 | 14 | 77.16 |
| 10/09/2026 17:40 | 99 | 77.18 |
| 10/09/2026 17:40 | 1 | 77.18 |
| 10/09/2026 17:40 | 100 | 77.19 |
| 10/09/2026 17:40 | 100 | 77.19 |
| 10/09/2026 17:40 | 100 | 77.19 |
| 10/09/2026 17:40 | 25 | 77.20 |
| 10/09/2026 17:40 | 20 | 77.20 |
| 10/09/2026 17:40 | 20 | 77.20 |
| 10/09/2026 17:40 | 100 | 77.22 |
| 10/09/2026 17:40 | 51 | 77.21 |
| 10/09/2026 17:40 | 61 | 77.21 |
| 10/09/2026 17:40 | 30 | 77.21 |
| 10/09/2026 17:40 | 21 | 77.22 |
| 10/09/2026 17:40 | 10 | 77.23 |
| 10/09/2026 17:40 | 10 | 77.23 |
| 10/09/2026 17:40 | 19 | 77.24 |
| 10/09/2026 17:40 | 100 | 77.24 |
| 10/09/2026 17:40 | 14 | 77.24 |
| 10/09/2026 17:40 | 10 | 77.25 |
| 10/09/2026 17:40 | 7 | 77.25 |
| 10/09/2026 17:40 | 100 | 77.25 |
| 10/09/2026 17:40 | 100 | 77.26 |
| 10/09/2026 17:39 | 100 | 77.26 |
| 10/09/2026 17:39 | 30 | 77.26 |
| 10/09/2026 17:39 | 5 | 77.26 |
| 10/09/2026 17:39 | 11 | 77.27 |
| 10/09/2026 17:39 | 8 | 77.28 |
| 10/09/2026 17:39 | 25 | 77.28 |
| 10/09/2026 17:39 | 25 | 77.28 |
| 10/09/2026 17:39 | 20 | 77.28 |
| 10/09/2026 17:39 | 5 | 77.29 |
| 10/09/2026 17:39 | 2 | 77.30 |
| 10/09/2026 17:39 | 200 | 77.29 |
| 10/09/2026 17:39 | 100 | 77.29 |
| 10/09/2026 17:39 | 100 | 77.28 |
| 10/09/2026 17:39 | 100 | 77.26 |
| 10/09/2026 17:39 | 10 | 77.27 |
| 10/09/2026 17:39 | 12 | 77.27 |
| 10/09/2026 17:39 | 25 | 77.27 |
| 10/09/2026 17:39 | 100 | 77.27 |
| 10/09/2026 17:39 | 16 | 77.27 |
| 10/09/2026 17:39 | 5 | 77.285 |
| 10/09/2026 17:39 | 17 | 77.285 |
| 10/09/2026 17:39 | 6 | 77.29 |
| 10/09/2026 17:39 | 100 | 77.285 |
| 10/09/2026 17:39 | 10 | 77.29 |
| 10/09/2026 17:39 | 1 | 77.29 |
| 10/09/2026 17:39 | 1 | 77.29 |
| 10/09/2026 17:39 | 54 | 77.29 |
| 10/09/2026 17:39 | 10 | 77.27 |
| 10/09/2026 17:39 | 29 | 77.28 |
| 10/09/2026 17:38 | 10 | 77.28 |
| 10/09/2026 17:38 | 100 | 77.28 |
| 10/09/2026 17:38 | 38 | 77.305 |
| 10/09/2026 17:38 | 100 | 77.31 |
| 10/09/2026 17:38 | 21 | 77.30 |
| 10/09/2026 17:38 | 14 | 77.30 |
| 10/09/2026 17:38 | 31 | 77.31 |
| 10/09/2026 17:38 | 12 | 77.32 |
| 10/09/2026 17:38 | 17 | 77.32 |
| 10/09/2026 17:38 | 21 | 77.32 |
| 10/09/2026 17:38 | 89 | 77.32 |
| 10/09/2026 17:38 | 11 | 77.32 |
| 10/09/2026 17:38 | 33 | 77.32 |
| 10/09/2026 17:38 | 26 | 77.32 |
| 10/09/2026 17:38 | 1 | 77.30 |
| 10/09/2026 17:38 | 31 | 77.30 |
| 10/09/2026 17:38 | 100 | 77.29 |
| 10/09/2026 17:38 | 100 | 77.29 |
| 10/09/2026 17:38 | 40 | 77.28 |
| 10/09/2026 17:38 | 100 | 77.27 |
| 10/09/2026 17:38 | 5 | 77.22 |
| 10/09/2026 17:38 | 10 | 77.22 |
| 10/09/2026 17:38 | 3 | 77.22 |
| 10/09/2026 17:38 | 6 | 77.23 |
| 10/09/2026 17:38 | 33 | 77.21 |
| 10/09/2026 17:38 | 67 | 77.21 |
| 10/09/2026 17:38 | 2 | 77.20 |
| 10/09/2026 17:38 | 10 | 77.20 |
| 10/09/2026 17:38 | 5 | 77.19 |
| 10/09/2026 17:38 | 20 | 77.19 |
| 10/09/2026 17:38 | 23 | 77.18 |
| 10/09/2026 17:38 | 50 | 77.18 |
| 10/09/2026 17:37 | 24 | 77.17 |
| 10/09/2026 17:37 | 100 | 77.17 |
| 10/09/2026 17:37 | 10 | 77.17 |
| 10/09/2026 17:37 | 1 | 77.19 |
| 10/09/2026 17:37 | 52 | 77.19 |
| 10/09/2026 17:37 | 68 | 77.19 |
| 10/09/2026 17:37 | 52 | 77.19 |
| 10/09/2026 17:37 | 13 | 77.15 |
| 10/09/2026 17:37 | 40 | 77.17 |
| 10/09/2026 17:37 | 31 | 77.17 |
| 10/09/2026 17:37 | 14 | 77.18 |
| 10/09/2026 17:37 | 6 | 77.18 |
| 10/09/2026 17:37 | 12 | 77.18 |
| 10/09/2026 17:37 | 6 | 77.19 |
| 10/09/2026 17:37 | 25 | 77.19 |
| 10/09/2026 17:37 | 19 | 77.19 |
| 10/09/2026 17:37 | 1 | 77.19 |
| 10/09/2026 17:37 | 100 | 77.19 |
| 10/09/2026 17:37 | 57 | 77.19 |
| 10/09/2026 17:37 | 100 | 77.19 |
| 10/09/2026 17:37 | 12 | 77.19 |
| 10/09/2026 17:37 | 12 | 77.19 |
| 10/09/2026 17:37 | 100 | 77.18 |
| 10/09/2026 17:37 | 21 | 77.185 |
| 10/09/2026 17:37 | 1 | 77.19 |
| 10/09/2026 17:37 | 100 | 77.20 |
| 10/09/2026 17:37 | 4 | 77.20 |
| 10/09/2026 17:37 | 100 | 77.23 |
| 10/09/2026 17:36 | 13 | 77.225 |
| 10/09/2026 17:36 | 12 | 77.23 |
| 10/09/2026 17:36 | 29 | 77.25 |
| 10/09/2026 17:36 | 100 | 77.25 |
| 10/09/2026 17:36 | 25 | 77.25 |
| 10/09/2026 17:36 | 6 | 77.25 |
| 10/09/2026 17:36 | 40 | 77.25 |
| 10/09/2026 17:36 | 100 | 77.24 |
| 10/09/2026 17:36 | 100 | 77.225 |
| 10/09/2026 17:36 | 100 | 77.22 |
| 10/09/2026 17:36 | 20 | 77.22 |
| 10/09/2026 17:36 | 43 | 77.22 |
| 10/09/2026 17:36 | 10 | 77.21 |
| 10/09/2026 17:36 | 100 | 77.20 |
| 10/09/2026 17:36 | 100 | 77.20 |
| 10/09/2026 17:36 | 8 | 77.20 |
| 10/09/2026 17:36 | 100 | 77.195 |
| 10/09/2026 17:36 | 50 | 77.20 |
| 10/09/2026 17:36 | 6 | 77.20 |
| 10/09/2026 17:36 | 1 | 77.20 |
| 10/09/2026 17:36 | 7 | 77.18 |
| 10/09/2026 17:36 | 6 | 77.18 |
| 10/09/2026 17:36 | 25 | 77.17 |
| 10/09/2026 17:36 | 6 | 77.17 |
| 10/09/2026 17:36 | 10 | 77.16 |
| 10/09/2026 17:36 | 200 | 77.16 |
| 10/09/2026 17:36 | 12 | 77.16 |
| 10/09/2026 17:36 | 18 | 77.16 |
| 10/09/2026 17:36 | 14 | 77.17 |
| 10/09/2026 17:36 | 2 | 77.18 |
| 10/09/2026 17:36 | 75 | 77.18 |
| 10/09/2026 17:36 | 5 | 77.18 |
| 10/09/2026 17:36 | 58 | 77.18 |
| 10/09/2026 17:36 | 20 | 77.18 |
| 10/09/2026 17:36 | 16 | 77.16 |
| 10/09/2026 17:36 | 10 | 77.16 |
| 10/09/2026 17:36 | 100 | 77.155 |
| 10/09/2026 17:35 | 100 | 77.16 |
| 10/09/2026 17:35 | 35 | 77.16 |
| 10/09/2026 17:35 | 65 | 77.15 |
| 10/09/2026 17:35 | 59 | 77.14 |
| 10/09/2026 17:35 | 100 | 77.12 |
| 10/09/2026 17:35 | 1 | 77.11 |
| 10/09/2026 17:35 | 17 | 77.11 |
| 10/09/2026 17:35 | 5 | 77.11 |
| 10/09/2026 17:35 | 21 | 77.135 |
| 10/09/2026 17:35 | 21 | 77.135 |
| 10/09/2026 17:35 | 10 | 77.14 |
| 10/09/2026 17:35 | 14 | 77.14 |
| 10/09/2026 17:35 | 62 | 77.14 |
| 10/09/2026 17:35 | 10 | 77.17 |
| 10/09/2026 17:35 | 18 | 77.19 |
| 10/09/2026 17:35 | 1 | 77.19 |
| 10/09/2026 17:35 | 81 | 77.19 |
| 10/09/2026 17:35 | 10 | 77.19 |
| 10/09/2026 17:35 | 10 | 77.19 |
| 10/09/2026 17:35 | 25 | 77.19 |
| 10/09/2026 17:35 | 100 | 77.19 |
| 10/09/2026 17:35 | 4 | 77.19 |
| 10/09/2026 17:35 | 100 | 77.225 |
| 10/09/2026 17:35 | 25 | 77.22 |
| 10/09/2026 17:35 | 10 | 77.22 |
| 10/09/2026 17:35 | 1 | 77.23 |
| 10/09/2026 17:35 | 1 | 77.23 |
| 10/09/2026 17:35 | 10 | 77.23 |
| 10/09/2026 17:35 | 100 | 77.23 |
| 10/09/2026 17:35 | 4 | 77.23 |
| 10/09/2026 17:35 | 10 | 77.23 |
| 10/09/2026 17:35 | 122 | 77.255 |
| 10/09/2026 17:35 | 5 | 77.25 |
| 10/09/2026 17:34 | 38 | 77.25 |
| 10/09/2026 17:34 | 100 | 77.25 |
| 10/09/2026 17:34 | 6 | 77.25 |
| 10/09/2026 17:34 | 41 | 77.25 |
| 10/09/2026 17:34 | 45 | 77.25 |
| 10/09/2026 17:34 | 25 | 77.21 |
| 10/09/2026 17:34 | 10 | 77.21 |
| 10/09/2026 17:34 | 6 | 77.20 |
| 10/09/2026 17:34 | 100 | 77.21 |
| 10/09/2026 17:34 | 100 | 77.21 |
| 10/09/2026 17:34 | 10 | 77.21 |
| 10/09/2026 17:34 | 10 | 77.22 |
| 10/09/2026 17:34 | 100 | 77.22 |
| 10/09/2026 17:34 | 100 | 77.22 |
| 10/09/2026 17:34 | 3 | 77.22 |
| 10/09/2026 17:34 | 59 | 77.21 |
| 10/09/2026 17:34 | 54 | 77.21 |
| 10/09/2026 17:34 | 1 | 77.22 |
| 10/09/2026 17:34 | 63 | 77.21 |
| 10/09/2026 17:34 | 1 | 77.22 |
| 10/09/2026 17:34 | 28 | 77.22 |
| 10/09/2026 17:34 | 1 | 77.22 |
| 10/09/2026 17:34 | 124 | 77.21 |
| 10/09/2026 17:34 | 1 | 77.22 |
| 10/09/2026 17:34 | 1 | 77.22 |
| 10/09/2026 17:34 | 29 | 77.22 |
| 10/09/2026 17:34 | 20 | 77.22 |
| 10/09/2026 17:34 | 44 | 77.22 |
| 10/09/2026 17:34 | 17 | 77.22 |
| 10/09/2026 17:34 | 37 | 77.22 |
| 10/09/2026 17:34 | 10 | 77.23 |
| 10/09/2026 17:34 | 1 | 77.23 |
| 10/09/2026 17:34 | 17 | 77.23 |
| 10/09/2026 17:34 | 10 | 77.23 |
| 10/09/2026 17:34 | 1 | 77.23 |
| 10/09/2026 17:34 | 16 | 77.23 |
| 10/09/2026 17:34 | 1 | 77.23 |
| 10/09/2026 17:34 | 1 | 77.23 |
| 10/09/2026 17:34 | 1 | 77.23 |
| 10/09/2026 17:34 | 1 | 77.23 |
| 10/09/2026 17:34 | 23 | 77.23 |
| 10/09/2026 17:34 | 10 | 77.25 |
| 10/09/2026 17:34 | 37 | 77.25 |
| 10/09/2026 17:34 | 8 | 77.25 |
| 10/09/2026 17:34 | 24 | 77.25 |
| 10/09/2026 17:34 | 5 | 77.235 |
| 10/09/2026 17:34 | 100 | 77.24 |
| 10/09/2026 17:34 | 60 | 77.25 |
| 10/09/2026 17:33 | 1 | 77.25 |
| 10/09/2026 17:33 | 15 | 77.25 |
| 10/09/2026 17:33 | 27 | 77.25 |
| 10/09/2026 17:33 | 63 | 77.25 |
| 10/09/2026 17:33 | 40 | 77.23 |
| 10/09/2026 17:33 | 10 | 77.22 |
| 10/09/2026 17:33 | 25 | 77.22 |
| 10/09/2026 17:33 | 2 | 77.21 |
| 10/09/2026 17:33 | 35 | 77.19 |
| 10/09/2026 17:33 | 13 | 77.19 |
| 10/09/2026 17:33 | 11 | 77.19 |
| 10/09/2026 17:33 | 13 | 77.19 |
| 10/09/2026 17:33 | 38 | 77.19 |
| 10/09/2026 17:33 | 100 | 77.19 |
| 10/09/2026 17:33 | 25 | 77.19 |
| 10/09/2026 17:33 | 6 | 77.17 |
| 10/09/2026 17:33 | 61 | 77.17 |
| 10/09/2026 17:33 | 11 | 77.17 |
| 10/09/2026 17:33 | 100 | 77.17 |
| 10/09/2026 17:33 | 198 | 77.17 |
| 10/09/2026 17:33 | 1 | 77.17 |
| 10/09/2026 17:33 | 1 | 77.17 |
| 10/09/2026 17:33 | 200 | 77.17 |
| 10/09/2026 17:33 | 200 | 77.18 |
| 10/09/2026 17:33 | 11 | 77.19 |
| 10/09/2026 17:33 | 10 | 77.20 |
| 10/09/2026 17:33 | 6 | 77.18 |
| 10/09/2026 17:33 | 1 | 77.18 |
| 10/09/2026 17:33 | 14 | 77.18 |
| 10/09/2026 17:33 | 21 | 77.19 |
| 10/09/2026 17:33 | 21 | 77.19 |
| 10/09/2026 17:33 | 100 | 77.175 |
| 10/09/2026 17:33 | 20 | 77.18 |
| 10/09/2026 17:33 | 10 | 77.18 |
| 10/09/2026 17:33 | 20 | 77.18 |
| 10/09/2026 17:33 | 6 | 77.18 |
| 10/09/2026 17:33 | 25 | 77.18 |
| 10/09/2026 17:33 | 12 | 77.18 |
| 10/09/2026 17:33 | 5 | 77.20 |
| 10/09/2026 17:33 | 10 | 77.20 |
| 10/09/2026 17:33 | 11 | 77.19 |
| 10/09/2026 17:33 | 21 | 77.20 |
| 10/09/2026 17:33 | 11 | 77.20 |
| 10/09/2026 17:33 | 59 | 77.20 |
| 10/09/2026 17:33 | 1 | 77.20 |
| 10/09/2026 17:33 | 21 | 77.17 |
| 10/09/2026 17:33 | 40 | 77.17 |
| 10/09/2026 17:33 | 62 | 77.17 |
| 10/09/2026 17:33 | 21 | 77.17 |
| 10/09/2026 17:33 | 100 | 77.17 |
| 10/09/2026 17:33 | 88 | 77.17 |
| 10/09/2026 17:33 | 39 | 77.16 |
| 10/09/2026 17:33 | 21 | 77.17 |
| 10/09/2026 17:33 | 35 | 77.17 |
| 10/09/2026 17:33 | 21 | 77.17 |
| 10/09/2026 17:33 | 21 | 77.16 |
| 10/09/2026 17:33 | 100 | 77.14 |
| 10/09/2026 17:32 | 100 | 77.125 |
| 10/09/2026 17:32 | 100 | 77.13 |
| 10/09/2026 17:32 | 30 | 77.13 |
| 10/09/2026 17:32 | 33 | 77.13 |
| 10/09/2026 17:32 | 12 | 77.15 |
| 10/09/2026 17:32 | 100 | 77.165 |
| 10/09/2026 17:32 | 11 | 77.16 |
| 10/09/2026 17:32 | 2 | 77.16 |
| 10/09/2026 17:32 | 24 | 77.19 |
| 10/09/2026 17:32 | 38 | 77.19 |
| 10/09/2026 17:32 | 38 | 77.19 |
| 10/09/2026 17:32 | 6 | 77.20 |
| 10/09/2026 17:32 | 13 | 77.20 |
| 10/09/2026 17:32 | 20 | 77.20 |
| 10/09/2026 17:32 | 4 | 77.22 |
| 10/09/2026 17:32 | 4 | 77.22 |
| 10/09/2026 17:31 | 103 | 77.225 |
| 10/09/2026 17:31 | 4 | 77.225 |
| 10/09/2026 17:31 | 106 | 77.22 |
| 10/09/2026 17:31 | 25 | 77.22 |
| 10/09/2026 17:31 | 46 | 77.22 |
| 10/09/2026 17:31 | 10 | 77.22 |
| 10/09/2026 17:31 | 3 | 77.22 |
| 10/09/2026 17:31 | 10 | 77.21 |
| 10/09/2026 17:31 | 20 | 77.19 |
| 10/09/2026 17:31 | 44 | 77.18 |
| 10/09/2026 17:31 | 69 | 77.17 |
| 10/09/2026 17:31 | 13 | 77.15 |
| 10/09/2026 17:31 | 25 | 77.16 |
| 10/09/2026 17:31 | 17 | 77.16 |
| 10/09/2026 17:31 | 10 | 77.17 |
| 10/09/2026 17:31 | 130 | 77.175 |
| 10/09/2026 17:31 | 84 | 77.175 |
| 10/09/2026 17:31 | 21 | 77.18 |
| 10/09/2026 17:31 | 10 | 77.18 |
| 10/09/2026 17:31 | 100 | 77.18 |
| 10/09/2026 17:31 | 100 | 77.18 |
| 10/09/2026 17:31 | 1 | 77.18 |
| 10/09/2026 17:31 | 25 | 77.18 |
| 10/09/2026 17:31 | 11 | 77.18 |
| 10/09/2026 17:31 | 100 | 77.18 |
| 10/09/2026 17:31 | 13 | 77.19 |
| 10/09/2026 17:31 | 36 | 77.19 |
| 10/09/2026 17:31 | 6 | 77.19 |
| 10/09/2026 17:31 | 10 | 77.20 |
| 10/09/2026 17:30 | 36 | 77.18 |
| 10/09/2026 17:30 | 10 | 77.18 |
| 10/09/2026 17:30 | 25 | 77.20 |
| 10/09/2026 17:30 | 28 | 77.20 |
| 10/09/2026 17:30 | 4 | 77.22 |
| 10/09/2026 17:30 | 132 | 77.225 |
| 10/09/2026 17:30 | 108 | 77.225 |
| 10/09/2026 17:30 | 100 | 77.225 |
| 10/09/2026 17:30 | 50 | 77.21 |
| 10/09/2026 17:30 | 15 | 77.20 |
| 10/09/2026 17:30 | 100 | 77.19 |
| 10/09/2026 17:30 | 20 | 77.20 |
| 10/09/2026 17:30 | 8 | 77.20 |
| 10/09/2026 17:30 | 100 | 77.215 |
| 10/09/2026 17:30 | 40 | 77.19 |
| 10/09/2026 17:30 | 5 | 77.19 |
| 10/09/2026 17:30 | 17 | 77.19 |
| 10/09/2026 17:30 | 25 | 77.19 |
| 10/09/2026 17:30 | 25 | 77.20 |
| 10/09/2026 17:30 | 8 | 77.20 |
| 10/09/2026 17:30 | 10 | 77.22 |
| 10/09/2026 17:30 | 25 | 77.22 |
| 10/09/2026 17:30 | 4 | 77.21 |
| 10/09/2026 17:30 | 25 | 77.19 |
| 10/09/2026 17:30 | 10 | 77.19 |
| 10/09/2026 17:30 | 66 | 77.19 |
| 10/09/2026 17:30 | 16 | 77.19 |
| 10/09/2026 17:30 | 14 | 77.21 |
| 10/09/2026 17:30 | 52 | 77.18 |
| 10/09/2026 17:30 | 100 | 77.17 |
| 10/09/2026 17:30 | 1 | 77.17 |
| 10/09/2026 17:30 | 102 | 77.155 |
| 10/09/2026 17:30 | 100 | 77.155 |
| 10/09/2026 17:30 | 5 | 77.16 |
| 10/09/2026 17:30 | 10 | 77.16 |
| 10/09/2026 17:30 | 25 | 77.16 |
| 10/09/2026 17:30 | 43 | 77.17 |
| 10/09/2026 17:30 | 80 | 77.17 |
| 10/09/2026 17:30 | 1 | 77.17 |
| 10/09/2026 17:30 | 64 | 77.17 |
| 10/09/2026 17:30 | 55 | 77.17 |
| 10/09/2026 17:30 | 20 | 77.17 |
| 10/09/2026 17:30 | 20 | 77.17 |
| 10/09/2026 17:30 | 18 | 77.20 |
| 10/09/2026 17:30 | 100 | 77.21 |
| 10/09/2026 17:30 | 18 | 77.21 |
| 10/09/2026 17:30 | 100 | 77.21 |
| 10/09/2026 17:30 | 78 | 77.21 |
| 10/09/2026 17:30 | 1 | 77.21 |
| 10/09/2026 17:30 | 33 | 77.21 |
| 10/09/2026 17:29 | 40 | 77.21 |
| 10/09/2026 17:29 | 31 | 77.20 |
| 10/09/2026 17:29 | 40 | 77.20 |
| 10/09/2026 17:29 | 1 | 77.19 |
| 10/09/2026 17:29 | 130 | 77.20 |
| 10/09/2026 17:29 | 300 | 77.195 |
| 10/09/2026 17:29 | 100 | 77.20 |
| 10/09/2026 17:29 | 31 | 77.20 |
| 10/09/2026 17:29 | 19 | 77.20 |
| 10/09/2026 17:29 | 100 | 77.20 |
| 10/09/2026 17:29 | 131 | 77.195 |
| 10/09/2026 17:29 | 50 | 77.19 |
| 10/09/2026 17:29 | 100 | 77.18 |
| 10/09/2026 17:29 | 5 | 77.18 |
| 10/09/2026 17:29 | 100 | 77.18 |
| 10/09/2026 17:29 | 5 | 77.17 |
| 10/09/2026 17:29 | 100 | 77.175 |
| 10/09/2026 17:29 | 100 | 77.18 |
| 10/09/2026 17:29 | 20 | 77.18 |
| 10/09/2026 17:29 | 18 | 77.165 |
| 10/09/2026 17:29 | 18 | 77.165 |
| 10/09/2026 17:29 | 1 | 77.165 |
| 10/09/2026 17:29 | 18 | 77.165 |
| 10/09/2026 17:29 | 70 | 77.18 |
| 10/09/2026 17:29 | 26 | 77.18 |
| 10/09/2026 17:29 | 4 | 77.18 |
| 10/09/2026 17:29 | 22 | 77.18 |
| 10/09/2026 17:29 | 2 | 77.20 |
| 10/09/2026 17:29 | 2 | 77.20 |
| 10/09/2026 17:29 | 7 | 77.20 |
| 10/09/2026 17:29 | 4 | 77.205 |
| 10/09/2026 17:29 | 11 | 77.205 |
| 10/09/2026 17:29 | 11 | 77.205 |
| 10/09/2026 17:29 | 11 | 77.205 |
| 10/09/2026 17:29 | 11 | 77.205 |
| 10/09/2026 17:29 | 100 | 77.205 |
| 10/09/2026 17:29 | 300 | 77.205 |
| 10/09/2026 17:29 | 100 | 77.205 |
| 10/09/2026 17:29 | 100 | 77.20 |
| 10/09/2026 17:29 | 100 | 77.20 |
| 10/09/2026 17:29 | 100 | 77.20 |
| 10/09/2026 17:29 | 100 | 77.20 |
| 10/09/2026 17:29 | 100 | 77.19 |
| 10/09/2026 17:29 | 2 | 77.19 |
| 10/09/2026 17:29 | 2 | 77.195 |
| 10/09/2026 17:29 | 42 | 77.19 |
| 10/09/2026 17:29 | 33 | 77.19 |
| 10/09/2026 17:29 | 100 | 77.195 |
| 10/09/2026 17:29 | 100 | 77.195 |
| 10/09/2026 17:29 | 1 | 77.19 |
| 10/09/2026 17:29 | 100 | 77.19 |
| 10/09/2026 17:29 | 300 | 77.185 |
| 10/09/2026 17:29 | 25 | 77.19 |
| 10/09/2026 17:29 | 100 | 77.19 |
| 10/09/2026 17:29 | 100 | 77.19 |
| 10/09/2026 17:29 | 26 | 77.19 |
| 10/09/2026 17:29 | 80 | 77.19 |
| 10/09/2026 17:29 | 100 | 77.18 |
| 10/09/2026 17:29 | 100 | 77.18 |
| 10/09/2026 17:29 | 6 | 77.18 |
| 10/09/2026 17:29 | 40 | 77.18 |
| 10/09/2026 17:29 | 100 | 77.18 |
| 10/09/2026 17:29 | 100 | 77.18 |
| 10/09/2026 17:29 | 60 | 77.18 |
| 10/09/2026 17:29 | 100 | 77.17 |
| 10/09/2026 17:29 | 62 | 77.17 |
| 10/09/2026 17:29 | 100 | 77.17 |
| 10/09/2026 17:29 | 60 | 77.17 |
| 10/09/2026 17:29 | 199 | 77.16 |
| 10/09/2026 17:29 | 40 | 77.16 |
| 10/09/2026 17:29 | 25 | 77.16 |
| 10/09/2026 17:29 | 100 | 77.15 |
| 10/09/2026 17:29 | 100 | 77.15 |
| 10/09/2026 17:29 | 34 | 77.14 |
| 10/09/2026 17:29 | 37 | 77.14 |
| 10/09/2026 17:29 | 56 | 77.14 |
| 10/09/2026 17:29 | 7 | 77.14 |
| 10/09/2026 17:29 | 33 | 77.14 |
| 10/09/2026 17:29 | 17 | 77.14 |
| 10/09/2026 17:29 | 84 | 77.13 |
| 10/09/2026 17:29 | 25 | 77.13 |
| 10/09/2026 17:29 | 40 | 77.13 |
| 10/09/2026 17:29 | 11 | 77.13 |
| 10/09/2026 17:29 | 12 | 77.14 |
| 10/09/2026 17:29 | 10 | 77.16 |
| 10/09/2026 17:29 | 5 | 77.16 |
| 10/09/2026 17:29 | 4 | 77.16 |
| 10/09/2026 17:29 | 14 | 77.16 |
| 10/09/2026 17:29 | 100 | 77.16 |
| 10/09/2026 17:29 | 6 | 77.17 |
| 10/09/2026 17:29 | 1 | 77.17 |
| 10/09/2026 17:29 | 2 | 77.18 |
| 10/09/2026 17:29 | 4 | 77.17 |
| 10/09/2026 17:29 | 46 | 77.16 |
| 10/09/2026 17:29 | 25 | 77.16 |
| 10/09/2026 17:29 | 10 | 77.16 |
| 10/09/2026 17:29 | 13 | 77.16 |
| 10/09/2026 17:29 | 17 | 77.16 |
| 10/09/2026 17:29 | 5 | 77.17 |
| 10/09/2026 17:29 | 46 | 77.17 |
| 10/09/2026 17:29 | 10 | 77.17 |
| 10/09/2026 17:29 | 5 | 77.17 |
| 10/09/2026 17:29 | 4 | 77.195 |
| 10/09/2026 17:29 | 4 | 77.195 |
| 10/09/2026 17:29 | 13 | 77.19 |
| 10/09/2026 17:29 | 14 | 77.20 |
| 10/09/2026 17:29 | 60 | 77.20 |
| 10/09/2026 17:29 | 6 | 77.18 |
| 10/09/2026 17:29 | 200 | 77.19 |
| 10/09/2026 17:29 | 100 | 77.19 |
| 10/09/2026 17:29 | 4 | 77.19 |
| 10/09/2026 17:29 | 20 | 77.19 |
| 10/09/2026 17:29 | 8 | 77.20 |
| 10/09/2026 17:29 | 20 | 77.18 |
| 10/09/2026 17:29 | 6 | 77.18 |
| 10/09/2026 17:29 | 40 | 77.19 |
| 10/09/2026 17:29 | 100 | 77.19 |
| 10/09/2026 17:29 | 122 | 77.19 |
| 10/09/2026 17:29 | 1 | 77.19 |
| 10/09/2026 17:29 | 77 | 77.19 |
| 10/09/2026 17:29 | 31 | 77.19 |
| 10/09/2026 17:29 | 40 | 77.19 |
| 10/09/2026 17:29 | 20 | 77.19 |
| 10/09/2026 17:29 | 4 | 77.19 |
| 10/09/2026 17:29 | 67 | 77.19 |
| 10/09/2026 17:29 | 27 | 77.21 |
| 10/09/2026 17:29 | 31 | 77.21 |
| 10/09/2026 17:29 | 100 | 77.21 |
| 10/09/2026 17:29 | 44 | 77.21 |
| 10/09/2026 17:29 | 140 | 77.21 |
| 10/09/2026 17:29 | 28 | 77.21 |
| 10/09/2026 17:29 | 8 | 77.21 |
| 10/09/2026 17:29 | 257 | 77.20 |
| 10/09/2026 17:29 | 111 | 77.205 |
| 10/09/2026 17:29 | 111 | 77.205 |
| 10/09/2026 17:29 | 140 | 77.20 |
| 10/09/2026 17:29 | 60 | 77.19 |
| 10/09/2026 17:29 | 19 | 77.19 |
| 10/09/2026 17:29 | 39 | 77.18 |
| 10/09/2026 17:29 | 40 | 77.18 |
| 10/09/2026 17:29 | 23 | 77.17 |
| 10/09/2026 17:29 | 40 | 77.17 |
| 10/09/2026 17:29 | 169 | 77.17 |
| 10/09/2026 17:29 | 31 | 77.17 |
| 10/09/2026 17:29 | 69 | 77.17 |
| 10/09/2026 17:29 | 60 | 77.16 |
| 10/09/2026 17:29 | 45 | 77.16 |
| 10/09/2026 17:29 | 1 | 77.16 |
| 10/09/2026 17:29 | 8 | 77.16 |
| 10/09/2026 17:29 | 31 | 77.16 |
| 10/09/2026 17:29 | 39 | 77.16 |
| 10/09/2026 17:29 | 18 | 77.16 |
| 10/09/2026 17:29 | 40 | 77.16 |
| 10/09/2026 17:29 | 100 | 77.16 |
| 10/09/2026 17:29 | 31 | 77.16 |
| 10/09/2026 17:29 | 1 | 77.17 |
| 10/09/2026 17:29 | 1 | 77.17 |
| 10/09/2026 17:29 | 1 | 77.17 |
| 10/09/2026 17:29 | 31 | 77.17 |
| 10/09/2026 17:29 | 35 | 77.17 |
| 10/09/2026 17:29 | 7 | 77.17 |
| 10/09/2026 17:29 | 31 | 77.17 |
| 10/09/2026 17:29 | 35 | 77.17 |
| 10/09/2026 17:29 | 27 | 77.17 |
| 10/09/2026 17:29 | 67 | 77.18 |
| 10/09/2026 17:29 | 40 | 77.18 |
| 10/09/2026 17:29 | 79 | 77.16 |
| 10/09/2026 17:29 | 15 | 77.17 |
| 10/09/2026 17:29 | 85 | 77.16 |
| 10/09/2026 17:29 | 15 | 77.16 |
| 10/09/2026 17:29 | 100 | 77.16 |
| 10/09/2026 17:29 | 100 | 77.16 |
| 10/09/2026 17:29 | 27 | 77.16 |
| 10/09/2026 17:29 | 7 | 77.155 |
| 10/09/2026 17:29 | 16 | 77.16 |
| 10/09/2026 17:29 | 80 | 77.16 |
| 10/09/2026 17:29 | 16 | 77.15 |
| 10/09/2026 17:29 | 40 | 77.14 |
| 10/09/2026 17:29 | 8 | 77.14 |
| 10/09/2026 17:29 | 24 | 77.14 |
| 10/09/2026 17:29 | 16 | 77.14 |
| 10/09/2026 17:29 | 1 | 77.14 |
| 10/09/2026 17:29 | 100 | 77.13 |
| 10/09/2026 17:29 | 100 | 77.13 |
| 10/09/2026 17:29 | 16 | 77.13 |
| 10/09/2026 17:29 | 32 | 77.13 |
| 10/09/2026 17:29 | 31 | 77.13 |
| 10/09/2026 17:29 | 20 | 77.13 |
| 10/09/2026 17:29 | 100 | 77.14 |
| 10/09/2026 17:29 | 15 | 77.14 |
| 10/09/2026 17:29 | 5 | 77.14 |
| 10/09/2026 17:29 | 60 | 77.14 |
| 10/09/2026 17:29 | 20 | 77.12 |
| 10/09/2026 17:29 | 40 | 77.13 |
| 10/09/2026 17:29 | 25 | 77.13 |
| 10/09/2026 17:29 | 56 | 77.13 |
| 10/09/2026 17:29 | 35 | 77.13 |
| 10/09/2026 17:29 | 25 | 77.12 |
| 10/09/2026 17:29 | 65 | 77.12 |
| 10/09/2026 17:29 | 8 | 77.12 |
| 10/09/2026 17:29 | 25 | 77.11 |
| 10/09/2026 17:29 | 10 | 77.11 |
| 10/09/2026 17:29 | 62 | 77.11 |
| 10/09/2026 17:29 | 111 | 77.11 |
| 10/09/2026 17:29 | 62 | 77.10 |
| 10/09/2026 17:29 | 100 | 77.10 |
| 10/09/2026 17:29 | 24 | 77.09 |
| 10/09/2026 17:29 | 25 | 77.09 |
| 10/09/2026 17:29 | 24 | 77.09 |
| 10/09/2026 17:29 | 51 | 77.09 |
| 10/09/2026 17:29 | 25 | 77.085 |
| 10/09/2026 17:29 | 100 | 77.085 |
| 10/09/2026 17:29 | 175 | 77.085 |
| 10/09/2026 17:29 | 100 | 77.085 |
| 10/09/2026 17:29 | 28 | 77.09 |
| 10/09/2026 17:29 | 1 | 77.09 |
| 10/09/2026 17:29 | 13 | 77.09 |
| 10/09/2026 17:29 | 1 | 77.10 |
| 10/09/2026 17:29 | 4 | 77.11 |
| 10/09/2026 17:29 | 10 | 77.11 |
| 10/09/2026 17:29 | 15 | 77.11 |
| 10/09/2026 17:29 | 100 | 77.12 |
| 10/09/2026 17:29 | 5 | 77.12 |
| 10/09/2026 17:29 | 8 | 77.12 |
| 10/09/2026 17:28 | 5 | 77.13 |
| 10/09/2026 17:28 | 100 | 77.12 |
| 10/09/2026 17:28 | 16 | 77.12 |
| 10/09/2026 17:28 | 2 | 77.12 |
| 10/09/2026 17:28 | 8 | 77.12 |
| 10/09/2026 17:28 | 60 | 77.12 |
| 10/09/2026 17:28 | 40 | 77.12 |
| 10/09/2026 17:28 | 4 | 77.12 |
| 10/09/2026 17:28 | 100 | 77.125 |
| 10/09/2026 17:28 | 100 | 77.125 |
| 10/09/2026 17:28 | 12 | 77.14 |
| 10/09/2026 17:28 | 10 | 77.14 |
| 10/09/2026 17:28 | 60 | 77.16 |
| 10/09/2026 17:28 | 100 | 77.15 |
| 10/09/2026 17:28 | 36 | 77.135 |
| 10/09/2026 17:28 | 100 | 77.14 |
| 10/09/2026 17:28 | 10 | 77.15 |
| 10/09/2026 17:28 | 32 | 77.15 |
| 10/09/2026 17:28 | 68 | 77.15 |
| 10/09/2026 17:28 | 100 | 77.14 |
| 10/09/2026 17:28 | 100 | 77.14 |
| 10/09/2026 17:28 | 91 | 77.14 |
| 10/09/2026 17:28 | 10 | 77.14 |
| 10/09/2026 17:28 | 100 | 77.14 |
| 10/09/2026 17:28 | 3 | 77.15 |
| 10/09/2026 17:28 | 51 | 77.16 |
| 10/09/2026 17:28 | 49 | 77.16 |
| 10/09/2026 17:28 | 1 | 77.165 |
| 10/09/2026 17:28 | 15 | 77.17 |
| 10/09/2026 17:28 | 38 | 77.17 |
| 10/09/2026 17:28 | 11 | 77.17 |
| 10/09/2026 17:28 | 11 | 77.17 |
| 10/09/2026 17:28 | 205 | 77.175 |
| 10/09/2026 17:28 | 5 | 77.18 |
| 10/09/2026 17:28 | 100 | 77.18 |
| 10/09/2026 17:28 | 1 | 77.18 |
| 10/09/2026 17:28 | 11 | 77.18 |
| 10/09/2026 17:28 | 18 | 77.18 |
| 10/09/2026 17:28 | 1 | 77.19 |
| 10/09/2026 17:28 | 7 | 77.19 |
| 10/09/2026 17:28 | 5 | 77.22 |
| 10/09/2026 17:28 | 85 | 77.20 |
| 10/09/2026 17:28 | 15 | 77.20 |
| 10/09/2026 17:28 | 66 | 77.21 |
| 10/09/2026 17:28 | 4 | 77.21 |
| 10/09/2026 17:28 | 15 | 77.21 |
| 10/09/2026 17:28 | 14 | 77.21 |
| 10/09/2026 17:28 | 1 | 77.21 |
| 10/09/2026 17:28 | 100 | 77.21 |
| 10/09/2026 17:28 | 100 | 77.20 |
| 10/09/2026 17:27 | 11 | 77.21 |
| 10/09/2026 17:27 | 67 | 77.20 |
| 10/09/2026 17:27 | 28 | 77.20 |
| 10/09/2026 17:27 | 100 | 77.20 |
| 10/09/2026 17:27 | 100 | 77.19 |
| 10/09/2026 17:27 | 100 | 77.19 |
| 10/09/2026 17:27 | 100 | 77.19 |
| 10/09/2026 17:27 | 300 | 77.19 |
| 10/09/2026 17:27 | 100 | 77.19 |
| 10/09/2026 17:27 | 10 | 77.19 |
| 10/09/2026 17:27 | 40 | 77.19 |
| 10/09/2026 17:27 | 28 | 77.19 |
| 10/09/2026 17:27 | 57 | 77.19 |
| 10/09/2026 17:27 | 9 | 77.19 |
| 10/09/2026 17:27 | 1 | 77.19 |
| 10/09/2026 17:27 | 100 | 77.19 |
| 10/09/2026 17:27 | 88 | 77.21 |
| 10/09/2026 17:27 | 12 | 77.21 |
| 10/09/2026 17:27 | 10 | 77.22 |
| 10/09/2026 17:27 | 90 | 77.22 |
| 10/09/2026 17:27 | 10 | 77.22 |
| 10/09/2026 17:27 | 21 | 77.23 |
| 10/09/2026 17:27 | 12 | 77.25 |
| 10/09/2026 17:27 | 13 | 77.25 |
| 10/09/2026 17:27 | 25 | 77.26 |
| 10/09/2026 17:27 | 6 | 77.26 |
| 10/09/2026 17:27 | 100 | 77.245 |
| 10/09/2026 17:27 | 300 | 77.245 |
| 10/09/2026 17:27 | 200 | 77.245 |
| 10/09/2026 17:27 | 49 | 77.24 |
| 10/09/2026 17:27 | 14 | 77.24 |
| 10/09/2026 17:27 | 37 | 77.24 |
| 10/09/2026 17:27 | 13 | 77.25 |
| 10/09/2026 17:27 | 20 | 77.25 |
| 10/09/2026 17:27 | 100 | 77.25 |
| 10/09/2026 17:27 | 32 | 77.26 |
| 10/09/2026 17:27 | 13 | 77.27 |
| 10/09/2026 17:27 | 5 | 77.28 |
| 10/09/2026 17:27 | 10 | 77.28 |
| 10/09/2026 17:27 | 4 | 77.28 |
| 10/09/2026 17:27 | 186 | 77.28 |
| 10/09/2026 17:27 | 14 | 77.28 |
| 10/09/2026 17:27 | 24 | 77.29 |
| 10/09/2026 17:27 | 6 | 77.29 |
| 10/09/2026 17:27 | 1 | 77.30 |
| 10/09/2026 17:26 | 100 | 77.275 |
| 10/09/2026 17:26 | 30 | 77.30 |
| 10/09/2026 17:26 | 14 | 77.30 |
| 10/09/2026 17:26 | 20 | 77.29 |
| 10/09/2026 17:26 | 6 | 77.29 |
| 10/09/2026 17:26 | 100 | 77.275 |
| 10/09/2026 17:26 | 9 | 77.29 |
| 10/09/2026 17:26 | 18 | 77.29 |
| 10/09/2026 17:26 | 83 | 77.29 |
| 10/09/2026 17:26 | 17 | 77.29 |
| 10/09/2026 17:26 | 18 | 77.29 |
| 10/09/2026 17:26 | 100 | 77.275 |
| 10/09/2026 17:26 | 100 | 77.28 |
| 10/09/2026 17:26 | 21 | 77.29 |
| 10/09/2026 17:26 | 9 | 77.29 |
| 10/09/2026 17:26 | 131 | 77.27 |
| 10/09/2026 17:26 | 10 | 77.27 |
| 10/09/2026 17:26 | 50 | 77.27 |
| 10/09/2026 17:26 | 57 | 77.30 |
| 10/09/2026 17:26 | 57 | 77.30 |
| 10/09/2026 17:26 | 100 | 77.285 |
| 10/09/2026 17:26 | 20 | 77.30 |
| 10/09/2026 17:26 | 6 | 77.30 |
| 10/09/2026 17:26 | 100 | 77.27 |
| 10/09/2026 17:26 | 100 | 77.26 |
| 10/09/2026 17:26 | 31 | 77.25 |
| 10/09/2026 17:26 | 50 | 77.25 |
| 10/09/2026 17:26 | 300 | 77.25 |
| 10/09/2026 17:26 | 60 | 77.25 |
| 10/09/2026 17:26 | 129 | 77.26 |
| 10/09/2026 17:26 | 62 | 77.26 |
| 10/09/2026 17:26 | 66 | 77.26 |
| 10/09/2026 17:26 | 34 | 77.26 |
| 10/09/2026 17:26 | 30 | 77.26 |
| 10/09/2026 17:26 | 1 | 77.26 |
| 10/09/2026 17:26 | 101 | 77.26 |
| 10/09/2026 17:26 | 3 | 77.26 |
| 10/09/2026 17:26 | 3 | 77.27 |
| 10/09/2026 17:25 | 100 | 77.265 |
| 10/09/2026 17:25 | 100 | 77.27 |
| 10/09/2026 17:25 | 100 | 77.265 |
| 10/09/2026 17:25 | 100 | 77.265 |
| 10/09/2026 17:25 | 100 | 77.265 |
| 10/09/2026 17:25 | 139 | 77.265 |
| 10/09/2026 17:25 | 48 | 77.265 |
| 10/09/2026 17:25 | 100 | 77.265 |
| 10/09/2026 17:25 | 18 | 77.27 |
| 10/09/2026 17:25 | 41 | 77.27 |
| 10/09/2026 17:25 | 72 | 77.275 |
| 10/09/2026 17:25 | 6 | 77.28 |
| 10/09/2026 17:25 | 12 | 77.305 |
| 10/09/2026 17:25 | 14 | 77.305 |
| 10/09/2026 17:25 | 4 | 77.32 |
| 10/09/2026 17:25 | 13 | 77.32 |
| 10/09/2026 17:25 | 5 | 77.335 |
| 10/09/2026 17:25 | 16 | 77.34 |
| 10/09/2026 17:25 | 100 | 77.34 |
| 10/09/2026 17:25 | 37 | 77.34 |
| 10/09/2026 17:25 | 13 | 77.35 |
| 10/09/2026 17:25 | 15 | 77.35 |
| 10/09/2026 17:25 | 100 | 77.36 |
| 10/09/2026 17:25 | 16 | 77.36 |
| 10/09/2026 17:25 | 30 | 77.37 |
| 10/09/2026 17:25 | 17 | 77.37 |
| 10/09/2026 17:25 | 11 | 77.37 |
| 10/09/2026 17:25 | 12 | 77.38 |
| 10/09/2026 17:25 | 33 | 77.38 |
| 10/09/2026 17:25 | 14 | 77.40 |
| 10/09/2026 17:25 | 11 | 77.40 |
| 10/09/2026 17:25 | 6 | 77.41 |
| 10/09/2026 17:25 | 5 | 77.41 |
| 10/09/2026 17:25 | 17 | 77.42 |
| 10/09/2026 17:25 | 119 | 77.43 |
| 10/09/2026 17:25 | 84 | 77.43 |
| 10/09/2026 17:25 | 1 | 77.43 |
| 10/09/2026 17:25 | 17 | 77.43 |
| 10/09/2026 17:25 | 18 | 77.43 |
| 10/09/2026 17:25 | 100 | 77.43 |
| 10/09/2026 17:25 | 5 | 77.43 |
| 10/09/2026 17:25 | 5 | 77.465 |
| 10/09/2026 17:25 | 21 | 77.465 |
| 10/09/2026 17:25 | 100 | 77.465 |
| 10/09/2026 17:25 | 100 | 77.465 |
| 10/09/2026 17:25 | 100 | 77.46 |
| 10/09/2026 17:25 | 21 | 77.46 |
| 10/09/2026 17:25 | 56 | 77.45 |
| 10/09/2026 17:25 | 10 | 77.47 |
| 10/09/2026 17:24 | 21 | 77.47 |
| 10/09/2026 17:24 | 100 | 77.45 |
| 10/09/2026 17:24 | 10 | 77.46 |
| 10/09/2026 17:24 | 62 | 77.44 |
| 10/09/2026 17:24 | 2 | 77.43 |
| 10/09/2026 17:24 | 17 | 77.43 |
| 10/09/2026 17:24 | 54 | 77.44 |
| 10/09/2026 17:24 | 8 | 77.44 |
| 10/09/2026 17:24 | 10 | 77.44 |
| 10/09/2026 17:24 | 5 | 77.44 |
| 10/09/2026 17:24 | 20 | 77.44 |
| 10/09/2026 17:24 | 10 | 77.44 |
| 10/09/2026 17:24 | 52 | 77.43 |
| 10/09/2026 17:24 | 1 | 77.43 |
| 10/09/2026 17:24 | 12 | 77.42 |
| 10/09/2026 17:24 | 88 | 77.42 |
| 10/09/2026 17:24 | 162 | 77.40 |
| 10/09/2026 17:24 | 3 | 77.40 |
| 10/09/2026 17:24 | 1 | 77.395 |
| 10/09/2026 17:24 | 21 | 77.38 |
| 10/09/2026 17:24 | 17 | 77.38 |
| 10/09/2026 17:24 | 14 | 77.38 |
| 10/09/2026 17:24 | 22 | 77.38 |
| 10/09/2026 17:24 | 51 | 77.35 |
| 10/09/2026 17:24 | 6 | 77.34 |
| 10/09/2026 17:24 | 100 | 77.32 |
| 10/09/2026 17:24 | 100 | 77.32 |
| 10/09/2026 17:24 | 10 | 77.30 |
| 10/09/2026 17:24 | 5 | 77.32 |
| 10/09/2026 17:24 | 80 | 77.31 |
| 10/09/2026 17:24 | 100 | 77.30 |
| 10/09/2026 17:23 | 10 | 77.30 |
| 10/09/2026 17:23 | 1 | 77.30 |
| 10/09/2026 17:23 | 9 | 77.30 |
| 10/09/2026 17:23 | 22 | 77.31 |
| 10/09/2026 17:23 | 31 | 77.31 |
| 10/09/2026 17:23 | 100 | 77.295 |
| 10/09/2026 17:23 | 151 | 77.295 |
| 10/09/2026 17:23 | 100 | 77.295 |
| 10/09/2026 17:23 | 49 | 77.295 |
| 10/09/2026 17:23 | 100 | 77.295 |
| 10/09/2026 17:23 | 31 | 77.30 |
| 10/09/2026 17:23 | 100 | 77.295 |
| 10/09/2026 17:23 | 18 | 77.30 |
| 10/09/2026 17:23 | 11 | 77.30 |
| 10/09/2026 17:23 | 100 | 77.295 |
| 10/09/2026 17:23 | 5 | 77.30 |
| 10/09/2026 17:23 | 14 | 77.30 |
| 10/09/2026 17:23 | 31 | 77.30 |
| 10/09/2026 17:23 | 13 | 77.30 |
| 10/09/2026 17:23 | 11 | 77.30 |
| 10/09/2026 17:23 | 89 | 77.30 |
| 10/09/2026 17:23 | 6 | 77.30 |
| 10/09/2026 17:23 | 5 | 77.30 |
| 10/09/2026 17:23 | 100 | 77.31 |
| 10/09/2026 17:23 | 3 | 77.31 |
| 10/09/2026 17:23 | 13 | 77.31 |
| 10/09/2026 17:23 | 31 | 77.31 |
| 10/09/2026 17:23 | 32 | 77.31 |
| 10/09/2026 17:23 | 20 | 77.32 |
| 10/09/2026 17:23 | 58 | 77.31 |
| 10/09/2026 17:23 | 8 | 77.31 |
| 10/09/2026 17:23 | 25 | 77.31 |
| 10/09/2026 17:23 | 400 | 77.31 |
| 10/09/2026 17:23 | 100 | 77.31 |
| 10/09/2026 17:23 | 40 | 77.31 |
| 10/09/2026 17:23 | 10 | 77.32 |
| 10/09/2026 17:23 | 200 | 77.32 |
| 10/09/2026 17:23 | 25 | 77.32 |
| 10/09/2026 17:23 | 20 | 77.32 |
| 10/09/2026 17:23 | 300 | 77.33 |
| 10/09/2026 17:23 | 209 | 77.33 |
| 10/09/2026 17:23 | 100 | 77.33 |
| 10/09/2026 17:23 | 100 | 77.33 |
| 10/09/2026 17:23 | 100 | 77.33 |
| 10/09/2026 17:23 | 20 | 77.325 |
| 10/09/2026 17:23 | 3 | 77.325 |
| 10/09/2026 17:23 | 21 | 77.325 |
| 10/09/2026 17:23 | 20 | 77.325 |
| 10/09/2026 17:23 | 1 | 77.33 |
| 10/09/2026 17:23 | 76 | 77.33 |
| 10/09/2026 17:23 | 10 | 77.33 |
| 10/09/2026 17:23 | 5 | 77.33 |
| 10/09/2026 17:23 | 100 | 77.33 |
| 10/09/2026 17:23 | 100 | 77.34 |
| 10/09/2026 17:23 | 53 | 77.34 |
| 10/09/2026 17:23 | 300 | 77.34 |
| 10/09/2026 17:23 | 1 | 77.35 |
| 10/09/2026 17:23 | 35 | 77.37 |
| 10/09/2026 17:23 | 100 | 77.36 |
| 10/09/2026 17:23 | 13 | 77.36 |
| 10/09/2026 17:23 | 5 | 77.36 |
| 10/09/2026 17:23 | 21 | 77.37 |
| 10/09/2026 17:23 | 52 | 77.37 |
| 10/09/2026 17:23 | 95 | 77.37 |
| 10/09/2026 17:23 | 5 | 77.37 |
| 10/09/2026 17:23 | 36 | 77.39 |
| 10/09/2026 17:23 | 5 | 77.395 |
| 10/09/2026 17:23 | 5 | 77.395 |
| 10/09/2026 17:23 | 3 | 77.39 |
| 10/09/2026 17:23 | 65 | 77.395 |
| 10/09/2026 17:23 | 38 | 77.395 |
| 10/09/2026 17:23 | 1 | 77.38 |
| 10/09/2026 17:23 | 1 | 77.39 |
| 10/09/2026 17:23 | 12 | 77.40 |
| 10/09/2026 17:23 | 14 | 77.40 |
| 10/09/2026 17:23 | 43 | 77.41 |
| 10/09/2026 17:23 | 10 | 77.41 |
| 10/09/2026 17:23 | 15 | 77.41 |
| 10/09/2026 17:23 | 43 | 77.42 |
| 10/09/2026 17:23 | 34 | 77.42 |
| 10/09/2026 17:23 | 1 | 77.42 |
| 10/09/2026 17:23 | 1 | 77.43 |
| 10/09/2026 17:23 | 21 | 77.43 |
| 10/09/2026 17:23 | 35 | 77.41 |
| 10/09/2026 17:23 | 99 | 77.41 |
| 10/09/2026 17:23 | 1 | 77.41 |
| 10/09/2026 17:23 | 100 | 77.41 |
| 10/09/2026 17:23 | 1 | 77.41 |
| 10/09/2026 17:23 | 74 | 77.41 |
| 10/09/2026 17:23 | 34 | 77.41 |
| 10/09/2026 17:23 | 108 | 77.41 |
| 10/09/2026 17:23 | 100 | 77.41 |
| 10/09/2026 17:23 | 1 | 77.40 |
| 10/09/2026 17:23 | 15 | 77.40 |
| 10/09/2026 17:23 | 62 | 77.40 |
| 10/09/2026 17:23 | 10 | 77.405 |
| 10/09/2026 17:23 | 10 | 77.41 |
| 10/09/2026 17:23 | 32 | 77.41 |
| 10/09/2026 17:23 | 25 | 77.41 |
| 10/09/2026 17:23 | 6 | 77.41 |
| 10/09/2026 17:23 | 20 | 77.41 |
| 10/09/2026 17:22 | 46 | 77.39 |
| 10/09/2026 17:22 | 100 | 77.40 |
| 10/09/2026 17:22 | 17 | 77.39 |
| 10/09/2026 17:22 | 100 | 77.39 |
| 10/09/2026 17:22 | 25 | 77.38 |
| 10/09/2026 17:22 | 100 | 77.38 |
| 10/09/2026 17:22 | 10 | 77.38 |
| 10/09/2026 17:22 | 100 | 77.37 |
| 10/09/2026 17:22 | 100 | 77.36 |
| 10/09/2026 17:22 | 50 | 77.37 |
| 10/09/2026 17:22 | 1 | 77.36 |
| 10/09/2026 17:22 | 10 | 77.37 |
| 10/09/2026 17:22 | 4 | 77.385 |
| 10/09/2026 17:22 | 276 | 77.375 |
| 10/09/2026 17:22 | 300 | 77.375 |
| 10/09/2026 17:22 | 17 | 77.38 |
| 10/09/2026 17:22 | 10 | 77.38 |
| 10/09/2026 17:22 | 25 | 77.39 |
| 10/09/2026 17:22 | 10 | 77.39 |
| 10/09/2026 17:22 | 5 | 77.39 |
| 10/09/2026 17:22 | 100 | 77.38 |
| 10/09/2026 17:22 | 135 | 77.37 |
| 10/09/2026 17:22 | 100 | 77.37 |
| 10/09/2026 17:22 | 100 | 77.37 |
| 10/09/2026 17:21 | 100 | 77.355 |
| 10/09/2026 17:21 | 100 | 77.355 |
| 10/09/2026 17:21 | 67 | 77.35 |
| 10/09/2026 17:21 | 100 | 77.35 |
| 10/09/2026 17:21 | 200 | 77.34 |
| 10/09/2026 17:21 | 100 | 77.34 |
| 10/09/2026 17:21 | 100 | 77.34 |
| 10/09/2026 17:21 | 100 | 77.34 |
| 10/09/2026 17:21 | 200 | 77.34 |
| 10/09/2026 17:21 | 15 | 77.34 |
| 10/09/2026 17:21 | 26 | 77.34 |
| 10/09/2026 17:21 | 1 | 77.34 |
| 10/09/2026 17:21 | 25 | 77.34 |
| 10/09/2026 17:21 | 10 | 77.34 |
| 10/09/2026 17:21 | 40 | 77.34 |
| 10/09/2026 17:21 | 200 | 77.34 |
| 10/09/2026 17:21 | 5 | 77.345 |
| 10/09/2026 17:21 | 21 | 77.345 |
| 10/09/2026 17:21 | 1 | 77.35 |
| 10/09/2026 17:21 | 11 | 77.35 |
| 10/09/2026 17:21 | 13 | 77.35 |
| 10/09/2026 17:21 | 76 | 77.35 |
| 10/09/2026 17:21 | 13 | 77.35 |
| 10/09/2026 17:21 | 27 | 77.35 |
| 10/09/2026 17:21 | 26 | 77.35 |
| 10/09/2026 17:21 | 1 | 77.35 |
| 10/09/2026 17:21 | 31 | 77.37 |
| 10/09/2026 17:21 | 100 | 77.37 |
| 10/09/2026 17:21 | 8 | 77.37 |
| 10/09/2026 17:21 | 10 | 77.38 |
| 10/09/2026 17:21 | 36 | 77.38 |
| 10/09/2026 17:21 | 100 | 77.37 |
| 10/09/2026 17:21 | 23 | 77.38 |
| 10/09/2026 17:21 | 36 | 77.38 |
| 10/09/2026 17:21 | 36 | 77.38 |
| 10/09/2026 17:21 | 50 | 77.365 |
| 10/09/2026 17:21 | 5 | 77.365 |
| 10/09/2026 17:21 | 100 | 77.365 |
| 10/09/2026 17:21 | 1 | 77.37 |
| 10/09/2026 17:21 | 5 | 77.37 |
| 10/09/2026 17:21 | 25 | 77.37 |
| 10/09/2026 17:21 | 100 | 77.37 |
| 10/09/2026 17:21 | 2 | 77.37 |
| 10/09/2026 17:21 | 40 | 77.38 |
| 10/09/2026 17:21 | 6 | 77.38 |
| 10/09/2026 17:21 | 10 | 77.38 |
| 10/09/2026 17:21 | 43 | 77.38 |
| 10/09/2026 17:21 | 21 | 77.385 |
| 10/09/2026 17:20 | 10 | 77.385 |
| 10/09/2026 17:20 | 21 | 77.385 |
| 10/09/2026 17:20 | 4 | 77.38 |
| 10/09/2026 17:20 | 19 | 77.38 |
| 10/09/2026 17:20 | 34 | 77.38 |
| 10/09/2026 17:20 | 12 | 77.38 |
| 10/09/2026 17:20 | 1 | 77.395 |
| 10/09/2026 17:20 | 35 | 77.395 |
| 10/09/2026 17:20 | 2 | 77.39 |
| 10/09/2026 17:20 | 23 | 77.395 |
| 10/09/2026 17:20 | 15 | 77.40 |
| 10/09/2026 17:20 | 22 | 77.41 |
| 10/09/2026 17:20 | 200 | 77.41 |
| 10/09/2026 17:20 | 6 | 77.41 |
| 10/09/2026 17:20 | 10 | 77.43 |
| 10/09/2026 17:20 | 100 | 77.43 |
| 10/09/2026 17:20 | 4 | 77.43 |
| 10/09/2026 17:20 | 25 | 77.43 |
| 10/09/2026 17:20 | 100 | 77.43 |
| 10/09/2026 17:20 | 100 | 77.43 |
| 10/09/2026 17:20 | 66 | 77.43 |
| 10/09/2026 17:20 | 100 | 77.42 |
| 10/09/2026 17:20 | 62 | 77.42 |
| 10/09/2026 17:20 | 38 | 77.42 |
| 10/09/2026 17:20 | 1 | 77.40 |
| 10/09/2026 17:20 | 54 | 77.40 |
| 10/09/2026 17:20 | 100 | 77.385 |
| 10/09/2026 17:20 | 196 | 77.385 |
| 10/09/2026 17:20 | 29 | 77.38 |
| 10/09/2026 17:20 | 50 | 77.38 |
| 10/09/2026 17:20 | 100 | 77.38 |
| 10/09/2026 17:20 | 50 | 77.38 |
| 10/09/2026 17:20 | 71 | 77.38 |
| 10/09/2026 17:20 | 29 | 77.38 |
| 10/09/2026 17:20 | 100 | 77.38 |
| 10/09/2026 17:20 | 25 | 77.38 |
| 10/09/2026 17:20 | 6 | 77.39 |
| 10/09/2026 17:20 | 12 | 77.39 |
| 10/09/2026 17:20 | 34 | 77.39 |
| 10/09/2026 17:20 | 100 | 77.39 |
| 10/09/2026 17:20 | 7 | 77.39 |
| 10/09/2026 17:20 | 100 | 77.39 |
| 10/09/2026 17:20 | 100 | 77.38 |
| 10/09/2026 17:20 | 8 | 77.38 |
| 10/09/2026 17:20 | 25 | 77.38 |
| 10/09/2026 17:20 | 34 | 77.38 |
| 10/09/2026 17:20 | 100 | 77.37 |
| 10/09/2026 17:20 | 100 | 77.36 |
| 10/09/2026 17:20 | 100 | 77.36 |
| 10/09/2026 17:20 | 300 | 77.36 |
| 10/09/2026 17:20 | 100 | 77.36 |
| 10/09/2026 17:20 | 100 | 77.36 |
| 10/09/2026 17:20 | 100 | 77.36 |
| 10/09/2026 17:20 | 100 | 77.36 |
| 10/09/2026 17:20 | 6 | 77.37 |
| 10/09/2026 17:20 | 10 | 77.37 |
| 10/09/2026 17:19 | 100 | 77.375 |
| 10/09/2026 17:19 | 10 | 77.38 |
| 10/09/2026 17:19 | 5 | 77.385 |
| 10/09/2026 17:19 | 10 | 77.39 |
| 10/09/2026 17:19 | 10 | 77.39 |
| 10/09/2026 17:19 | 100 | 77.42 |
| 10/09/2026 17:19 | 15 | 77.42 |
| 10/09/2026 17:19 | 7 | 77.42 |
| 10/09/2026 17:19 | 400 | 77.42 |
| 10/09/2026 17:19 | 10 | 77.42 |
| 10/09/2026 17:19 | 98 | 77.435 |
| 10/09/2026 17:19 | 100 | 77.435 |
| 10/09/2026 17:19 | 21 | 77.435 |
| 10/09/2026 17:19 | 110 | 77.435 |
| 10/09/2026 17:19 | 100 | 77.435 |
| 10/09/2026 17:19 | 99 | 77.435 |
| 10/09/2026 17:19 | 25 | 77.435 |
| 10/09/2026 17:19 | 25 | 77.435 |
| 10/09/2026 17:19 | 62 | 77.44 |
| 10/09/2026 17:19 | 8 | 77.44 |
| 10/09/2026 17:19 | 4 | 77.43 |
| 10/09/2026 17:19 | 87 | 77.43 |
| 10/09/2026 17:19 | 22 | 77.44 |
| 10/09/2026 17:19 | 100 | 77.44 |
| 10/09/2026 17:19 | 100 | 77.44 |
| 10/09/2026 17:19 | 100 | 77.43 |
| 10/09/2026 17:19 | 110 | 77.42 |
| 10/09/2026 17:19 | 40 | 77.42 |
| 10/09/2026 17:19 | 19 | 77.42 |
| 10/09/2026 17:19 | 4 | 77.41 |
| 10/09/2026 17:19 | 1 | 77.41 |
| 10/09/2026 17:19 | 53 | 77.39 |
| 10/09/2026 17:19 | 10 | 77.39 |
| 10/09/2026 17:19 | 60 | 77.38 |
| 10/09/2026 17:19 | 100 | 77.38 |
| 10/09/2026 17:19 | 100 | 77.38 |
| 10/09/2026 17:19 | 21 | 77.365 |
| 10/09/2026 17:18 | 100 | 77.365 |
| 10/09/2026 17:18 | 100 | 77.365 |
| 10/09/2026 17:18 | 10 | 77.35 |
| 10/09/2026 17:18 | 64 | 77.35 |
| 10/09/2026 17:18 | 100 | 77.35 |
| 10/09/2026 17:18 | 7 | 77.35 |
| 10/09/2026 17:18 | 100 | 77.335 |
| 10/09/2026 17:18 | 10 | 77.335 |
| 10/09/2026 17:18 | 21 | 77.335 |
| 10/09/2026 17:18 | 100 | 77.335 |
| 10/09/2026 17:18 | 100 | 77.335 |
| 10/09/2026 17:18 | 15 | 77.335 |
| 10/09/2026 17:18 | 183 | 77.335 |
| 10/09/2026 17:18 | 62 | 77.34 |
| 10/09/2026 17:18 | 38 | 77.34 |
| 10/09/2026 17:18 | 31 | 77.34 |
| 10/09/2026 17:18 | 69 | 77.34 |
| 10/09/2026 17:18 | 4 | 77.34 |
| 10/09/2026 17:18 | 100 | 77.36 |
| 10/09/2026 17:18 | 1 | 77.37 |
| 10/09/2026 17:18 | 100 | 77.37 |
| 10/09/2026 17:18 | 11 | 77.37 |
| 10/09/2026 17:18 | 100 | 77.37 |
| 10/09/2026 17:18 | 100 | 77.37 |
| 10/09/2026 17:18 | 10 | 77.37 |
| 10/09/2026 17:18 | 100 | 77.38 |
| 10/09/2026 17:18 | 8 | 77.38 |
| 10/09/2026 17:18 | 35 | 77.39 |
| 10/09/2026 17:18 | 25 | 77.39 |
| 10/09/2026 17:18 | 42 | 77.39 |
| 10/09/2026 17:18 | 16 | 77.39 |
| 10/09/2026 17:18 | 54 | 77.39 |
| 10/09/2026 17:18 | 100 | 77.39 |
| 10/09/2026 17:18 | 23 | 77.41 |
| 10/09/2026 17:18 | 1 | 77.41 |
| 10/09/2026 17:18 | 23 | 77.41 |
| 10/09/2026 17:18 | 100 | 77.41 |
| 10/09/2026 17:18 | 40 | 77.41 |
| 10/09/2026 17:18 | 26 | 77.41 |
| 10/09/2026 17:18 | 23 | 77.40 |
| 10/09/2026 17:18 | 11 | 77.40 |
| 10/09/2026 17:18 | 23 | 77.39 |
| 10/09/2026 17:18 | 10 | 77.39 |
| 10/09/2026 17:18 | 5 | 77.39 |
| 10/09/2026 17:18 | 5 | 77.39 |
| 10/09/2026 17:18 | 38 | 77.39 |
| 10/09/2026 17:18 | 2 | 77.39 |
| 10/09/2026 17:18 | 100 | 77.40 |
| 10/09/2026 17:18 | 100 | 77.40 |
| 10/09/2026 17:18 | 10 | 77.39 |
| 10/09/2026 17:18 | 5 | 77.38 |
| 10/09/2026 17:18 | 200 | 77.38 |
| 10/09/2026 17:18 | 8 | 77.38 |
| 10/09/2026 17:18 | 4 | 77.38 |
| 10/09/2026 17:18 | 96 | 77.38 |
| 10/09/2026 17:18 | 100 | 77.365 |
| 10/09/2026 17:18 | 1 | 77.365 |
| 10/09/2026 17:18 | 10 | 77.37 |
| 10/09/2026 17:18 | 11 | 77.37 |
| 10/09/2026 17:18 | 5 | 77.37 |
| 10/09/2026 17:18 | 5 | 77.385 |
| 10/09/2026 17:17 | 101 | 77.39 |
| 10/09/2026 17:17 | 4 | 77.395 |
| 10/09/2026 17:17 | 10 | 77.38 |
| 10/09/2026 17:17 | 100 | 77.38 |
| 10/09/2026 17:17 | 60 | 77.38 |
| 10/09/2026 17:17 | 2 | 77.36 |
| 10/09/2026 17:17 | 10 | 77.35 |
| 10/09/2026 17:17 | 100 | 77.34 |
| 10/09/2026 17:17 | 98 | 77.33 |
| 10/09/2026 17:17 | 72 | 77.33 |
| 10/09/2026 17:17 | 800 | 77.335 |
| 10/09/2026 17:17 | 100 | 77.33 |
| 10/09/2026 17:17 | 100 | 77.33 |
| 10/09/2026 17:17 | 25 | 77.33 |
| 10/09/2026 17:17 | 40 | 77.33 |
| 10/09/2026 17:17 | 200 | 77.33 |
| 10/09/2026 17:17 | 8 | 77.33 |
| 10/09/2026 17:17 | 4 | 77.34 |
| 10/09/2026 17:17 | 11 | 77.34 |
| 10/09/2026 17:17 | 1 | 77.34 |
| 10/09/2026 17:17 | 100 | 77.34 |
| 10/09/2026 17:17 | 100 | 77.33 |
| 10/09/2026 17:17 | 150 | 77.33 |
| 10/09/2026 17:17 | 100 | 77.325 |
| 10/09/2026 17:17 | 700 | 77.34 |
| 10/09/2026 17:17 | 4 | 77.345 |
| 10/09/2026 17:17 | 21 | 77.345 |
| 10/09/2026 17:17 | 100 | 77.33 |
| 10/09/2026 17:17 | 38 | 77.33 |
| 10/09/2026 17:17 | 6 | 77.33 |
| 10/09/2026 17:17 | 21 | 77.34 |
| 10/09/2026 17:17 | 100 | 77.35 |
| 10/09/2026 17:17 | 61 | 77.35 |
| 10/09/2026 17:17 | 34 | 77.34 |
| 10/09/2026 17:17 | 300 | 77.34 |
| 10/09/2026 17:17 | 199 | 77.34 |
| 10/09/2026 17:17 | 100 | 77.34 |
| 10/09/2026 17:17 | 2 | 77.33 |
| 10/09/2026 17:17 | 4 | 77.35 |
| 10/09/2026 17:17 | 100 | 77.355 |
| 10/09/2026 17:17 | 100 | 77.33 |
| 10/09/2026 17:17 | 51 | 77.33 |
| 10/09/2026 17:17 | 51 | 77.33 |
| 10/09/2026 17:17 | 8 | 77.33 |
| 10/09/2026 17:17 | 1 | 77.33 |
| 10/09/2026 17:17 | 7 | 77.33 |
| 10/09/2026 17:17 | 1 | 77.33 |
| 10/09/2026 17:17 | 7 | 77.33 |
| 10/09/2026 17:17 | 93 | 77.33 |
| 10/09/2026 17:17 | 13 | 77.33 |
| 10/09/2026 17:17 | 82 | 77.33 |
| 10/09/2026 17:17 | 1 | 77.33 |
| 10/09/2026 17:17 | 17 | 77.33 |
| 10/09/2026 17:17 | 1 | 77.33 |
| 10/09/2026 17:17 | 18 | 77.33 |
| 10/09/2026 17:17 | 25 | 77.34 |
| 10/09/2026 17:17 | 40 | 77.34 |
| 10/09/2026 17:17 | 40 | 77.34 |
| 10/09/2026 17:17 | 100 | 77.34 |
| 10/09/2026 17:17 | 25 | 77.33 |
| 10/09/2026 17:17 | 1 | 77.33 |
| 10/09/2026 17:17 | 60 | 77.33 |
| 10/09/2026 17:17 | 100 | 77.33 |
| 10/09/2026 17:17 | 13 | 77.33 |
| 10/09/2026 17:17 | 18 | 77.33 |
| 10/09/2026 17:17 | 62 | 77.315 |
| 10/09/2026 17:17 | 100 | 77.315 |
| 10/09/2026 17:17 | 38 | 77.315 |
| 10/09/2026 17:16 | 4 | 77.325 |
| 10/09/2026 17:16 | 10 | 77.33 |
| 10/09/2026 17:16 | 19 | 77.33 |
| 10/09/2026 17:16 | 100 | 77.33 |
| 10/09/2026 17:16 | 1 | 77.345 |
| 10/09/2026 17:16 | 26 | 77.345 |
| 10/09/2026 17:16 | 13 | 77.35 |
| 10/09/2026 17:16 | 40 | 77.35 |
| 10/09/2026 17:16 | 12 | 77.35 |
| 10/09/2026 17:16 | 40 | 77.35 |
| 10/09/2026 17:16 | 10 | 77.35 |
| 10/09/2026 17:16 | 16 | 77.35 |
| 10/09/2026 17:16 | 1 | 77.35 |
| 10/09/2026 17:16 | 83 | 77.35 |
| 10/09/2026 17:16 | 1 | 77.32 |
| 10/09/2026 17:16 | 78 | 77.32 |
| 10/09/2026 17:16 | 22 | 77.32 |
| 10/09/2026 17:16 | 100 | 77.305 |
| 10/09/2026 17:16 | 100 | 77.31 |
| 10/09/2026 17:16 | 6 | 77.29 |
| 10/09/2026 17:16 | 7 | 77.28 |
| 10/09/2026 17:16 | 10 | 77.28 |
| 10/09/2026 17:16 | 12 | 77.25 |
| 10/09/2026 17:16 | 20 | 77.25 |
| 10/09/2026 17:16 | 300 | 77.23 |
| 10/09/2026 17:16 | 100 | 77.22 |
| 10/09/2026 17:16 | 100 | 77.19 |
| 10/09/2026 17:16 | 100 | 77.19 |
| 10/09/2026 17:16 | 150 | 77.19 |
| 10/09/2026 17:16 | 10 | 77.19 |
| 10/09/2026 17:16 | 10 | 77.19 |
| 10/09/2026 17:16 | 50 | 77.20 |
| 10/09/2026 17:16 | 10 | 77.20 |
| 10/09/2026 17:16 | 1 | 77.18 |
| 10/09/2026 17:16 | 20 | 77.18 |
| 10/09/2026 17:16 | 100 | 77.18 |
| 10/09/2026 17:16 | 20 | 77.19 |
| 10/09/2026 17:16 | 21 | 77.20 |
| 10/09/2026 17:16 | 100 | 77.185 |
| 10/09/2026 17:16 | 100 | 77.185 |
| 10/09/2026 17:16 | 100 | 77.185 |
| 10/09/2026 17:16 | 11 | 77.19 |
| 10/09/2026 17:16 | 200 | 77.19 |
| 10/09/2026 17:16 | 100 | 77.19 |
| 10/09/2026 17:16 | 40 | 77.20 |
| 10/09/2026 17:16 | 1 | 77.20 |
| 10/09/2026 17:16 | 40 | 77.20 |
| 10/09/2026 17:16 | 10 | 77.20 |
| 10/09/2026 17:16 | 100 | 77.20 |
| 10/09/2026 17:16 | 5 | 77.20 |
| 10/09/2026 17:16 | 1 | 77.21 |
| 10/09/2026 17:16 | 20 | 77.22 |
| 10/09/2026 17:16 | 2 | 77.22 |
| 10/09/2026 17:16 | 25 | 77.24 |
| 10/09/2026 17:16 | 23 | 77.24 |
| 10/09/2026 17:15 | 100 | 77.25 |
| 10/09/2026 17:15 | 2 | 77.24 |
| 10/09/2026 17:15 | 2 | 77.24 |
| 10/09/2026 17:15 | 2 | 77.23 |
| 10/09/2026 17:15 | 2 | 77.24 |
| 10/09/2026 17:15 | 1 | 77.23 |
| 10/09/2026 17:15 | 45 | 77.23 |
| 10/09/2026 17:15 | 4 | 77.23 |
| 10/09/2026 17:15 | 10 | 77.23 |
| 10/09/2026 17:15 | 1 | 77.23 |
| 10/09/2026 17:15 | 9 | 77.25 |
| 10/09/2026 17:15 | 1 | 77.25 |
| 10/09/2026 17:15 | 1 | 77.25 |
| 10/09/2026 17:15 | 10 | 77.25 |
| 10/09/2026 17:15 | 200 | 77.25 |
| 10/09/2026 17:15 | 21 | 77.27 |
| 10/09/2026 17:15 | 40 | 77.27 |
| 10/09/2026 17:15 | 4 | 77.24 |
| 10/09/2026 17:15 | 100 | 77.22 |
| 10/09/2026 17:15 | 62 | 77.22 |
| 10/09/2026 17:15 | 33 | 77.22 |
| 10/09/2026 17:15 | 5 | 77.22 |
| 10/09/2026 17:15 | 15 | 77.22 |
| 10/09/2026 17:15 | 51 | 77.22 |
| 10/09/2026 17:15 | 40 | 77.21 |
| 10/09/2026 17:15 | 8 | 77.20 |
| 10/09/2026 17:15 | 40 | 77.20 |
| 10/09/2026 17:15 | 100 | 77.18 |
| 10/09/2026 17:15 | 10 | 77.18 |
| 10/09/2026 17:15 | 1 | 77.18 |
| 10/09/2026 17:15 | 10 | 77.19 |
| 10/09/2026 17:15 | 10 | 77.20 |
| 10/09/2026 17:15 | 100 | 77.21 |
| 10/09/2026 17:15 | 21 | 77.21 |
| 10/09/2026 17:15 | 83 | 77.21 |
| 10/09/2026 17:15 | 26 | 77.21 |
| 10/09/2026 17:15 | 74 | 77.21 |
| 10/09/2026 17:15 | 40 | 77.21 |
| 10/09/2026 17:15 | 10 | 77.21 |
| 10/09/2026 17:15 | 62 | 77.20 |
| 10/09/2026 17:15 | 25 | 77.20 |
| 10/09/2026 17:15 | 83 | 77.20 |
| 10/09/2026 17:15 | 34 | 77.19 |
| 10/09/2026 17:15 | 10 | 77.18 |
| 10/09/2026 17:15 | 2 | 77.15 |
| 10/09/2026 17:15 | 10 | 77.12 |
| 10/09/2026 17:15 | 3 | 77.12 |
| 10/09/2026 17:15 | 100 | 77.095 |
| 10/09/2026 17:15 | 5 | 77.10 |
| 10/09/2026 17:15 | 10 | 77.10 |
| 10/09/2026 17:15 | 100 | 77.10 |
| 10/09/2026 17:15 | 30 | 77.12 |
| 10/09/2026 17:15 | 24 | 77.12 |
| 10/09/2026 17:15 | 18 | 77.12 |
| 10/09/2026 17:15 | 19 | 77.12 |
| 10/09/2026 17:15 | 19 | 77.12 |
| 10/09/2026 17:15 | 19 | 77.12 |
| 10/09/2026 17:15 | 1 | 77.12 |
| 10/09/2026 17:15 | 18 | 77.12 |
| 10/09/2026 17:15 | 1 | 77.12 |
| 10/09/2026 17:15 | 100 | 77.12 |
| 10/09/2026 17:15 | 1 | 77.12 |
| 10/09/2026 17:15 | 100 | 77.12 |
| 10/09/2026 17:15 | 84 | 77.11 |
| 10/09/2026 17:15 | 60 | 77.12 |
| 10/09/2026 17:15 | 22 | 77.11 |
| 10/09/2026 17:15 | 4 | 77.10 |
| 10/09/2026 17:15 | 22 | 77.10 |
| 10/09/2026 17:15 | 20 | 77.10 |
| 10/09/2026 17:15 | 15 | 77.07 |
| 10/09/2026 17:15 | 6 | 77.07 |
| 10/09/2026 17:15 | 50 | 77.06 |
| 10/09/2026 17:15 | 48 | 77.07 |
| 10/09/2026 17:15 | 100 | 77.06 |
| 10/09/2026 17:15 | 100 | 77.055 |
| 10/09/2026 17:15 | 85 | 77.06 |
| 10/09/2026 17:15 | 1 | 77.06 |
| 10/09/2026 17:15 | 85 | 77.06 |
| 10/09/2026 17:15 | 40 | 77.06 |
| 10/09/2026 17:15 | 85 | 77.06 |
| 10/09/2026 17:15 | 40 | 77.06 |
| 10/09/2026 17:15 | 152 | 77.06 |
| 10/09/2026 17:15 | 46 | 77.06 |
| 10/09/2026 17:15 | 214 | 77.045 |
| 10/09/2026 17:15 | 1 | 77.06 |
| 10/09/2026 17:15 | 2 | 77.07 |
| 10/09/2026 17:14 | 101 | 77.075 |
| 10/09/2026 17:14 | 100 | 77.075 |
| 10/09/2026 17:14 | 50 | 77.08 |
| 10/09/2026 17:14 | 20 | 77.08 |
| 10/09/2026 17:14 | 5 | 77.08 |
| 10/09/2026 17:14 | 51 | 77.07 |
| 10/09/2026 17:14 | 16 | 77.07 |
| 10/09/2026 17:14 | 11 | 77.08 |
| 10/09/2026 17:14 | 100 | 77.08 |
| 10/09/2026 17:14 | 6 | 77.08 |
| 10/09/2026 17:14 | 300 | 77.10 |
| 10/09/2026 17:14 | 32 | 77.10 |
| 10/09/2026 17:14 | 100 | 77.10 |
| 10/09/2026 17:14 | 63 | 77.10 |
| 10/09/2026 17:14 | 24 | 77.10 |
| 10/09/2026 17:14 | 100 | 77.10 |
| 10/09/2026 17:14 | 20 | 77.10 |
| 10/09/2026 17:14 | 16 | 77.10 |
| 10/09/2026 17:14 | 10 | 77.10 |
| 10/09/2026 17:14 | 10 | 77.12 |
| 10/09/2026 17:14 | 6 | 77.13 |
| 10/09/2026 17:14 | 25 | 77.13 |
| 10/09/2026 17:14 | 2 | 77.13 |
| 10/09/2026 17:14 | 6 | 77.13 |
| 10/09/2026 17:14 | 8 | 77.12 |
| 10/09/2026 17:14 | 1 | 77.14 |
| 10/09/2026 17:14 | 5 | 77.11 |
| 10/09/2026 17:14 | 69 | 77.10 |
| 10/09/2026 17:14 | 100 | 77.12 |
| 10/09/2026 17:14 | 3 | 77.13 |
| 10/09/2026 17:14 | 15 | 77.11 |
| 10/09/2026 17:14 | 99 | 77.115 |
| 10/09/2026 17:14 | 13 | 77.12 |
| 10/09/2026 17:14 | 100 | 77.12 |
| 10/09/2026 17:14 | 17 | 77.12 |
| 10/09/2026 17:14 | 3 | 77.12 |
| 10/09/2026 17:14 | 25 | 77.12 |
| 10/09/2026 17:14 | 54 | 77.13 |
| 10/09/2026 17:14 | 6 | 77.13 |
| 10/09/2026 17:14 | 25 | 77.12 |
| 10/09/2026 17:14 | 12 | 77.12 |
| 10/09/2026 17:14 | 100 | 77.11 |
| 10/09/2026 17:14 | 51 | 77.11 |
| 10/09/2026 17:14 | 42 | 77.11 |
| 10/09/2026 17:14 | 32 | 77.11 |
| 10/09/2026 17:14 | 38 | 77.11 |
| 10/09/2026 17:14 | 148 | 77.12 |
| 10/09/2026 17:14 | 10 | 77.125 |
| 10/09/2026 17:14 | 25 | 77.12 |
| 10/09/2026 17:14 | 100 | 77.12 |
| 10/09/2026 17:14 | 80 | 77.12 |
| 10/09/2026 17:14 | 10 | 77.12 |
| 10/09/2026 17:13 | 20 | 77.10 |
| 10/09/2026 17:13 | 8 | 77.10 |
| 10/09/2026 17:13 | 52 | 77.11 |
| 10/09/2026 17:13 | 10 | 77.11 |
| 10/09/2026 17:13 | 3 | 77.10 |
| 10/09/2026 17:13 | 9 | 77.11 |
| 10/09/2026 17:13 | 2 | 77.11 |
| 10/09/2026 17:13 | 15 | 77.11 |
| 10/09/2026 17:13 | 12 | 77.10 |
| 10/09/2026 17:13 | 2 | 77.11 |
| 10/09/2026 17:13 | 9 | 77.11 |
| 10/09/2026 17:13 | 1 | 77.11 |
| 10/09/2026 17:13 | 100 | 77.105 |
| 10/09/2026 17:13 | 14 | 77.10 |
| 10/09/2026 17:13 | 18 | 77.10 |
| 10/09/2026 17:13 | 1 | 77.10 |
| 10/09/2026 17:13 | 1 | 77.10 |
| 10/09/2026 17:13 | 57 | 77.10 |
| 10/09/2026 17:13 | 100 | 77.10 |
| 10/09/2026 17:13 | 16 | 77.10 |
| 10/09/2026 17:13 | 19 | 77.10 |
| 10/09/2026 17:13 | 17 | 77.10 |
| 10/09/2026 17:13 | 10 | 77.10 |
| 10/09/2026 17:13 | 6 | 77.10 |
| 10/09/2026 17:13 | 52 | 77.11 |
| 10/09/2026 17:13 | 38 | 77.11 |
| 10/09/2026 17:13 | 134 | 77.12 |
| 10/09/2026 17:13 | 83 | 77.13 |
| 10/09/2026 17:13 | 1 | 77.13 |
| 10/09/2026 17:13 | 100 | 77.13 |
| 10/09/2026 17:13 | 58 | 77.13 |
| 10/09/2026 17:13 | 84 | 77.13 |
| 10/09/2026 17:13 | 26 | 77.13 |
| 10/09/2026 17:13 | 100 | 77.13 |
| 10/09/2026 17:13 | 59 | 77.13 |
| 10/09/2026 17:13 | 47 | 77.13 |
| 10/09/2026 17:13 | 1 | 77.13 |
| 10/09/2026 17:13 | 10 | 77.10 |
| 10/09/2026 17:13 | 22 | 77.11 |
| 10/09/2026 17:13 | 100 | 77.12 |
| 10/09/2026 17:13 | 27 | 77.11 |
| 10/09/2026 17:13 | 100 | 77.10 |
| 10/09/2026 17:13 | 10 | 77.10 |
| 10/09/2026 17:13 | 1 | 77.11 |
| 10/09/2026 17:13 | 100 | 77.11 |
| 10/09/2026 17:13 | 100 | 77.09 |
| 10/09/2026 17:13 | 100 | 77.08 |
| 10/09/2026 17:13 | 70 | 77.08 |
| 10/09/2026 17:13 | 100 | 77.08 |
| 10/09/2026 17:13 | 2 | 77.08 |
| 10/09/2026 17:13 | 100 | 77.095 |
| 10/09/2026 17:13 | 46 | 77.105 |
| 10/09/2026 17:13 | 100 | 77.10 |
| 10/09/2026 17:13 | 154 | 77.095 |
| 10/09/2026 17:13 | 100 | 77.095 |
| 10/09/2026 17:13 | 8 | 77.10 |
| 10/09/2026 17:13 | 3 | 77.10 |
| 10/09/2026 17:13 | 14 | 77.10 |
| 10/09/2026 17:13 | 48 | 77.10 |
| 10/09/2026 17:13 | 52 | 77.10 |
| 10/09/2026 17:13 | 8 | 77.10 |
| 10/09/2026 17:13 | 4 | 77.12 |
| 10/09/2026 17:13 | 129 | 77.13 |
| 10/09/2026 17:13 | 111 | 77.13 |
| 10/09/2026 17:13 | 6 | 77.13 |
| 10/09/2026 17:13 | 36 | 77.15 |
| 10/09/2026 17:13 | 10 | 77.15 |
| 10/09/2026 17:13 | 30 | 77.15 |
| 10/09/2026 17:13 | 100 | 77.16 |
| 10/09/2026 17:13 | 1 | 77.16 |
| 10/09/2026 17:13 | 1 | 77.16 |
| 10/09/2026 17:13 | 52 | 77.17 |
| 10/09/2026 17:13 | 100 | 77.17 |
| 10/09/2026 17:13 | 100 | 77.185 |
| 10/09/2026 17:12 | 40 | 77.20 |
| 10/09/2026 17:12 | 10 | 77.20 |
| 10/09/2026 17:12 | 10 | 77.23 |
| 10/09/2026 17:12 | 9 | 77.22 |
| 10/09/2026 17:12 | 38 | 77.22 |
| 10/09/2026 17:12 | 38 | 77.22 |
| 10/09/2026 17:12 | 15 | 77.22 |
| 10/09/2026 17:12 | 23 | 77.22 |
| 10/09/2026 17:12 | 38 | 77.22 |
| 10/09/2026 17:12 | 38 | 77.22 |
| 10/09/2026 17:12 | 1 | 77.22 |
| 10/09/2026 17:12 | 75 | 77.22 |
| 10/09/2026 17:12 | 10 | 77.22 |
| 10/09/2026 17:12 | 38 | 77.22 |
| 10/09/2026 17:12 | 1 | 77.22 |
| 10/09/2026 17:12 | 76 | 77.22 |
| 10/09/2026 17:12 | 40 | 77.22 |
| 10/09/2026 17:12 | 60 | 77.22 |
| 10/09/2026 17:12 | 10 | 77.22 |
| 10/09/2026 17:12 | 100 | 77.20 |
| 10/09/2026 17:12 | 100 | 77.20 |
| 10/09/2026 17:12 | 25 | 77.20 |
| 10/09/2026 17:12 | 100 | 77.20 |
| 10/09/2026 17:12 | 57 | 77.20 |
| 10/09/2026 17:12 | 100 | 77.20 |
| 10/09/2026 17:12 | 45 | 77.20 |
| 10/09/2026 17:12 | 25 | 77.20 |
| 10/09/2026 17:12 | 11 | 77.22 |
| 10/09/2026 17:12 | 4 | 77.22 |
| 10/09/2026 17:12 | 100 | 77.20 |
| 10/09/2026 17:12 | 100 | 77.19 |
| 10/09/2026 17:12 | 7 | 77.19 |
| 10/09/2026 17:12 | 4 | 77.19 |
| 10/09/2026 17:12 | 25 | 77.17 |
| 10/09/2026 17:12 | 12 | 77.17 |
| 10/09/2026 17:12 | 100 | 77.17 |
| 10/09/2026 17:12 | 100 | 77.17 |
| 10/09/2026 17:12 | 100 | 77.16 |
| 10/09/2026 17:12 | 40 | 77.16 |
| 10/09/2026 17:12 | 24 | 77.16 |
| 10/09/2026 17:12 | 2 | 77.16 |
| 10/09/2026 17:12 | 49 | 77.155 |
| 10/09/2026 17:12 | 100 | 77.16 |
| 10/09/2026 17:12 | 71 | 77.16 |
| 10/09/2026 17:12 | 76 | 77.16 |
| 10/09/2026 17:12 | 45 | 77.16 |
| 10/09/2026 17:12 | 25 | 77.16 |
| 10/09/2026 17:12 | 4 | 77.17 |
| 10/09/2026 17:12 | 4 | 77.17 |
| 10/09/2026 17:12 | 54 | 77.17 |
| 10/09/2026 17:12 | 100 | 77.17 |
| 10/09/2026 17:12 | 45 | 77.17 |
| 10/09/2026 17:12 | 31 | 77.17 |
| 10/09/2026 17:12 | 19 | 77.17 |
| 10/09/2026 17:12 | 100 | 77.155 |
| 10/09/2026 17:12 | 50 | 77.155 |
| 10/09/2026 17:12 | 100 | 77.155 |
| 10/09/2026 17:12 | 100 | 77.155 |
| 10/09/2026 17:12 | 37 | 77.17 |
| 10/09/2026 17:12 | 25 | 77.17 |
| 10/09/2026 17:12 | 42 | 77.18 |
| 10/09/2026 17:12 | 62 | 77.18 |
| 10/09/2026 17:12 | 24 | 77.18 |
| 10/09/2026 17:12 | 105 | 77.18 |
| 10/09/2026 17:12 | 300 | 77.17 |
| 10/09/2026 17:12 | 24 | 77.18 |
| 10/09/2026 17:12 | 14 | 77.18 |
| 10/09/2026 17:12 | 100 | 77.175 |
| 10/09/2026 17:12 | 100 | 77.175 |
| 10/09/2026 17:12 | 20 | 77.18 |
| 10/09/2026 17:12 | 23 | 77.18 |
| 10/09/2026 17:12 | 80 | 77.18 |
| 10/09/2026 17:12 | 26 | 77.18 |
| 10/09/2026 17:12 | 10 | 77.18 |
| 10/09/2026 17:12 | 11 | 77.19 |
| 10/09/2026 17:12 | 1 | 77.20 |
| 10/09/2026 17:12 | 1 | 77.20 |
| 10/09/2026 17:12 | 100 | 77.20 |
| 10/09/2026 17:12 | 100 | 77.21 |
| 10/09/2026 17:12 | 14 | 77.21 |
| 10/09/2026 17:12 | 6 | 77.22 |
| 10/09/2026 17:12 | 25 | 77.21 |
| 10/09/2026 17:12 | 100 | 77.21 |
| 10/09/2026 17:12 | 12 | 77.21 |
| 10/09/2026 17:12 | 100 | 77.21 |
| 10/09/2026 17:12 | 100 | 77.20 |
| 10/09/2026 17:12 | 4 | 77.19 |
| 10/09/2026 17:12 | 100 | 77.20 |
| 10/09/2026 17:12 | 10 | 77.19 |
| 10/09/2026 17:12 | 100 | 77.19 |
| 10/09/2026 17:12 | 100 | 77.18 |
| 10/09/2026 17:12 | 50 | 77.18 |
| 10/09/2026 17:12 | 100 | 77.18 |
| 10/09/2026 17:12 | 100 | 77.16 |
| 10/09/2026 17:11 | 10 | 77.16 |
| 10/09/2026 17:11 | 80 | 77.17 |
| 10/09/2026 17:11 | 20 | 77.18 |
| 10/09/2026 17:11 | 115 | 77.18 |
| 10/09/2026 17:11 | 20 | 77.19 |
| 10/09/2026 17:11 | 25 | 77.19 |
| 10/09/2026 17:11 | 24 | 77.21 |
| 10/09/2026 17:11 | 2 | 77.21 |
| 10/09/2026 17:11 | 227 | 77.21 |
| 10/09/2026 17:11 | 73 | 77.21 |
| 10/09/2026 17:11 | 13 | 77.21 |
| 10/09/2026 17:11 | 120 | 77.21 |
| 10/09/2026 17:11 | 40 | 77.21 |
| 10/09/2026 17:11 | 14 | 77.21 |
| 10/09/2026 17:11 | 38 | 77.20 |
| 10/09/2026 17:11 | 93 | 77.19 |
| 10/09/2026 17:11 | 147 | 77.19 |
| 10/09/2026 17:11 | 160 | 77.19 |
| 10/09/2026 17:11 | 99 | 77.19 |
| 10/09/2026 17:11 | 1 | 77.19 |
| 10/09/2026 17:11 | 100 | 77.19 |
| 10/09/2026 17:11 | 11 | 77.18 |
| 10/09/2026 17:11 | 24 | 77.17 |
| 10/09/2026 17:11 | 3 | 77.17 |
| 10/09/2026 17:11 | 100 | 77.17 |
| 10/09/2026 17:11 | 1 | 77.17 |
| 10/09/2026 17:11 | 96 | 77.17 |
| 10/09/2026 17:11 | 4 | 77.18 |
| 10/09/2026 17:11 | 10 | 77.17 |
| 10/09/2026 17:11 | 16 | 77.17 |
| 10/09/2026 17:11 | 84 | 77.17 |
| 10/09/2026 17:11 | 54 | 77.17 |
| 10/09/2026 17:11 | 80 | 77.16 |
| 10/09/2026 17:11 | 100 | 77.15 |
| 10/09/2026 17:11 | 100 | 77.14 |
| 10/09/2026 17:11 | 100 | 77.14 |
| 10/09/2026 17:11 | 47 | 77.14 |
| 10/09/2026 17:11 | 100 | 77.14 |
| 10/09/2026 17:11 | 12 | 77.14 |
| 10/09/2026 17:11 | 3 | 77.15 |
| 10/09/2026 17:11 | 7 | 77.14 |
| 10/09/2026 17:11 | 10 | 77.14 |
| 10/09/2026 17:11 | 100 | 77.125 |
| 10/09/2026 17:11 | 39 | 77.13 |
| 10/09/2026 17:11 | 28 | 77.13 |
| 10/09/2026 17:11 | 30 | 77.14 |
| 10/09/2026 17:11 | 39 | 77.13 |
| 10/09/2026 17:11 | 40 | 77.13 |
| 10/09/2026 17:11 | 40 | 77.13 |
| 10/09/2026 17:11 | 19 | 77.14 |
| 10/09/2026 17:11 | 2 | 77.14 |
| 10/09/2026 17:11 | 1 | 77.14 |
| 10/09/2026 17:11 | 100 | 77.14 |
| 10/09/2026 17:11 | 16 | 77.14 |
| 10/09/2026 17:11 | 22 | 77.14 |
| 10/09/2026 17:11 | 60 | 77.14 |
| 10/09/2026 17:11 | 200 | 77.14 |
| 10/09/2026 17:11 | 100 | 77.13 |
| 10/09/2026 17:11 | 10 | 77.11 |
| 10/09/2026 17:11 | 63 | 77.11 |
| 10/09/2026 17:11 | 4 | 77.115 |
| 10/09/2026 17:11 | 5 | 77.12 |
| 10/09/2026 17:11 | 10 | 77.13 |
| 10/09/2026 17:11 | 5 | 77.13 |
| 10/09/2026 17:11 | 100 | 77.14 |
| 10/09/2026 17:11 | 200 | 77.14 |
| 10/09/2026 17:11 | 20 | 77.14 |
| 10/09/2026 17:11 | 77 | 77.15 |
| 10/09/2026 17:11 | 68 | 77.15 |
| 10/09/2026 17:11 | 32 | 77.15 |
| 10/09/2026 17:11 | 15 | 77.15 |
| 10/09/2026 17:11 | 8 | 77.15 |
| 10/09/2026 17:11 | 100 | 77.14 |
| 10/09/2026 17:11 | 16 | 77.14 |
| 10/09/2026 17:11 | 10 | 77.15 |
| 10/09/2026 17:11 | 60 | 77.15 |
| 10/09/2026 17:11 | 80 | 77.14 |
| 10/09/2026 17:11 | 40 | 77.13 |
| 10/09/2026 17:11 | 60 | 77.13 |
| 10/09/2026 17:11 | 58 | 77.12 |
| 10/09/2026 17:11 | 26 | 77.12 |
| 10/09/2026 17:11 | 16 | 77.12 |
| 10/09/2026 17:11 | 10 | 77.12 |
| 10/09/2026 17:11 | 57 | 77.10 |
| 10/09/2026 17:11 | 34 | 77.12 |
| 10/09/2026 17:11 | 1 | 77.12 |
| 10/09/2026 17:11 | 119 | 77.12 |
| 10/09/2026 17:11 | 73 | 77.12 |
| 10/09/2026 17:11 | 5 | 77.13 |
| 10/09/2026 17:11 | 100 | 77.15 |
| 10/09/2026 17:11 | 100 | 77.15 |
| 10/09/2026 17:11 | 21 | 77.15 |
| 10/09/2026 17:11 | 4 | 77.15 |
| 10/09/2026 17:11 | 36 | 77.16 |
| 10/09/2026 17:11 | 100 | 77.16 |
| 10/09/2026 17:11 | 100 | 77.16 |
| 10/09/2026 17:11 | 2 | 77.16 |
| 10/09/2026 17:11 | 3 | 77.18 |
| 10/09/2026 17:11 | 100 | 77.19 |
| 10/09/2026 17:11 | 70 | 77.19 |
| 10/09/2026 17:11 | 51 | 77.195 |
| 10/09/2026 17:11 | 60 | 77.20 |
| 10/09/2026 17:11 | 52 | 77.20 |
| 10/09/2026 17:11 | 23 | 77.20 |
| 10/09/2026 17:11 | 6 | 77.20 |
| 10/09/2026 17:11 | 28 | 77.20 |
| 10/09/2026 17:11 | 72 | 77.20 |
| 10/09/2026 17:11 | 28 | 77.20 |
| 10/09/2026 17:11 | 34 | 77.19 |
| 10/09/2026 17:11 | 34 | 77.19 |
| 10/09/2026 17:11 | 100 | 77.175 |
| 10/09/2026 17:11 | 1 | 77.18 |
| 10/09/2026 17:11 | 17 | 77.18 |
| 10/09/2026 17:11 | 7 | 77.18 |
| 10/09/2026 17:11 | 120 | 77.17 |
| 10/09/2026 17:11 | 80 | 77.16 |
| 10/09/2026 17:11 | 20 | 77.16 |
| 10/09/2026 17:11 | 99 | 77.13 |
| 10/09/2026 17:11 | 100 | 77.13 |
| 10/09/2026 17:11 | 100 | 77.14 |
| 10/09/2026 17:11 | 70 | 77.14 |
| 10/09/2026 17:11 | 30 | 77.14 |
| 10/09/2026 17:11 | 100 | 77.14 |
| 10/09/2026 17:11 | 100 | 77.14 |
| 10/09/2026 17:11 | 11 | 77.14 |
| 10/09/2026 17:11 | 100 | 77.12 |
| 10/09/2026 17:11 | 90 | 77.11 |
| 10/09/2026 17:11 | 10 | 77.11 |
| 10/09/2026 17:11 | 170 | 77.11 |
| 10/09/2026 17:11 | 100 | 77.11 |
| 10/09/2026 17:11 | 99 | 77.11 |
| 10/09/2026 17:11 | 100 | 77.10 |
| 10/09/2026 17:11 | 100 | 77.09 |
| 10/09/2026 17:11 | 100 | 77.09 |
| 10/09/2026 17:11 | 6 | 77.10 |
| 10/09/2026 17:11 | 38 | 77.10 |
| 10/09/2026 17:11 | 150 | 77.09 |
| 10/09/2026 17:11 | 150 | 77.09 |
| 10/09/2026 17:11 | 38 | 77.10 |
| 10/09/2026 17:11 | 34 | 77.12 |
| 10/09/2026 17:11 | 38 | 77.13 |
| 10/09/2026 17:11 | 10 | 77.13 |
| 10/09/2026 17:11 | 100 | 77.13 |
| 10/09/2026 17:11 | 38 | 77.13 |
| 10/09/2026 17:11 | 100 | 77.13 |
| 10/09/2026 17:11 | 6 | 77.15 |
| 10/09/2026 17:11 | 5 | 77.16 |
| 10/09/2026 17:11 | 1567 | 77.16 |
| 10/09/2026 17:11 | 53 | 77.16 |
| 10/09/2026 17:11 | 22 | 77.16 |
| 10/09/2026 17:11 | 7 | 77.16 |
| 10/09/2026 17:11 | 31 | 77.16 |
| 10/09/2026 17:11 | 377 | 77.16 |
| 10/09/2026 17:11 | 1207 | 77.16 |
| 10/09/2026 17:11 | 1 | 77.16 |
| 10/09/2026 17:11 | 31 | 77.16 |
| 10/09/2026 17:11 | 26 | 77.16 |
| 10/09/2026 17:11 | 52 | 77.16 |
| 10/09/2026 17:11 | 47 | 77.16 |
| 10/09/2026 17:11 | 99 | 77.16 |
| 10/09/2026 17:11 | 99 | 77.16 |
| 10/09/2026 17:11 | 180 | 77.16 |
| 10/09/2026 17:11 | 12 | 77.16 |
| 10/09/2026 17:11 | 7 | 77.16 |
| 10/09/2026 17:11 | 9 | 77.16 |
| 10/09/2026 17:11 | 19 | 77.16 |
| 10/09/2026 17:11 | 37 | 77.16 |
| 10/09/2026 17:11 | 10 | 77.16 |
| 10/09/2026 17:11 | 300 | 77.16 |
| 10/09/2026 17:11 | 64 | 77.16 |
| 10/09/2026 17:11 | 80 | 77.16 |
| 10/09/2026 17:11 | 50 | 77.16 |
| 10/09/2026 17:11 | 2 | 77.17 |
| 10/09/2026 17:11 | 4 | 77.185 |
| 10/09/2026 17:11 | 67 | 77.19 |
| 10/09/2026 17:11 | 12 | 77.20 |
| 10/09/2026 17:11 | 1 | 77.20 |
| 10/09/2026 17:11 | 100 | 77.20 |
| 10/09/2026 17:11 | 14 | 77.21 |
| 10/09/2026 17:11 | 88 | 77.20 |
| 10/09/2026 17:11 | 10 | 77.20 |
| 10/09/2026 17:11 | 37 | 77.20 |
| 10/09/2026 17:11 | 1 | 77.20 |
| 10/09/2026 17:11 | 62 | 77.20 |
| 10/09/2026 17:11 | 14 | 77.20 |
| 10/09/2026 17:11 | 8 | 77.21 |
| 10/09/2026 17:11 | 1 | 77.21 |
| 10/09/2026 17:10 | 6 | 77.23 |
| 10/09/2026 17:10 | 100 | 77.22 |
| 10/09/2026 17:10 | 100 | 77.22 |
| 10/09/2026 17:10 | 100 | 77.23 |
| 10/09/2026 17:10 | 3 | 77.23 |
| 10/09/2026 17:10 | 1 | 77.24 |
| 10/09/2026 17:10 | 56 | 77.25 |
| 10/09/2026 17:10 | 44 | 77.25 |
| 10/09/2026 17:10 | 56 | 77.25 |
| 10/09/2026 17:10 | 108 | 77.25 |
| 10/09/2026 17:10 | 4 | 77.25 |
| 10/09/2026 17:10 | 2 | 77.25 |
| 10/09/2026 17:10 | 10 | 77.25 |
| 10/09/2026 17:10 | 40 | 77.26 |
| 10/09/2026 17:10 | 25 | 77.26 |
| 10/09/2026 17:10 | 48 | 77.26 |
| 10/09/2026 17:10 | 39 | 77.27 |
| 10/09/2026 17:10 | 29 | 77.27 |
| 10/09/2026 17:10 | 3 | 77.27 |
| 10/09/2026 17:10 | 100 | 77.295 |
| 10/09/2026 17:10 | 100 | 77.30 |
| 10/09/2026 17:10 | 2 | 77.30 |
| 10/09/2026 17:10 | 18 | 77.30 |
| 10/09/2026 17:10 | 1 | 77.30 |
| 10/09/2026 17:10 | 2 | 77.30 |
| 10/09/2026 17:10 | 20 | 77.31 |
| 10/09/2026 17:10 | 80 | 77.31 |
| 10/09/2026 17:10 | 100 | 77.31 |
| 10/09/2026 17:10 | 79 | 77.32 |
| 10/09/2026 17:10 | 78 | 77.32 |
| 10/09/2026 17:10 | 36 | 77.33 |
| 10/09/2026 17:10 | 40 | 77.34 |
| 10/09/2026 17:10 | 25 | 77.34 |
| 10/09/2026 17:10 | 4 | 77.34 |
| 10/09/2026 17:10 | 4 | 77.35 |
| 10/09/2026 17:10 | 4 | 77.35 |
| 10/09/2026 17:10 | 8 | 77.35 |
| 10/09/2026 17:10 | 14 | 77.36 |
| 10/09/2026 17:10 | 100 | 77.36 |
| 10/09/2026 17:10 | 25 | 77.36 |
| 10/09/2026 17:10 | 5 | 77.36 |
| 10/09/2026 17:10 | 30 | 77.36 |
| 10/09/2026 17:10 | 24 | 77.36 |
| 10/09/2026 17:10 | 100 | 77.36 |
| 10/09/2026 17:10 | 52 | 77.36 |
| 10/09/2026 17:10 | 100 | 77.36 |
| 10/09/2026 17:10 | 100 | 77.335 |
| 10/09/2026 17:10 | 100 | 77.335 |
| 10/09/2026 17:10 | 100 | 77.335 |
| 10/09/2026 17:10 | 1 | 77.34 |
| 10/09/2026 17:10 | 29 | 77.34 |
| 10/09/2026 17:10 | 270 | 77.335 |
| 10/09/2026 17:10 | 184 | 77.335 |
| 10/09/2026 17:10 | 100 | 77.335 |
| 10/09/2026 17:10 | 100 | 77.335 |
| 10/09/2026 17:10 | 100 | 77.335 |
| 10/09/2026 17:10 | 16 | 77.34 |
| 10/09/2026 17:10 | 38 | 77.33 |
| 10/09/2026 17:10 | 55 | 77.32 |
| 10/09/2026 17:10 | 110 | 77.32 |
| 10/09/2026 17:10 | 55 | 77.32 |
| 10/09/2026 17:10 | 10 | 77.33 |
| 10/09/2026 17:10 | 11 | 77.36 |
| 10/09/2026 17:10 | 1 | 77.36 |
| 10/09/2026 17:10 | 200 | 77.36 |
| 10/09/2026 17:10 | 25 | 77.36 |
| 10/09/2026 17:10 | 1 | 77.37 |
| 10/09/2026 17:10 | 100 | 77.37 |
| 10/09/2026 17:10 | 89 | 77.38 |
| 10/09/2026 17:10 | 38 | 77.38 |
| 10/09/2026 17:10 | 10 | 77.39 |
| 10/09/2026 17:10 | 4 | 77.41 |
| 10/09/2026 17:10 | 1 | 77.41 |
| 10/09/2026 17:10 | 100 | 77.41 |
| 10/09/2026 17:10 | 19 | 77.41 |
| 10/09/2026 17:10 | 61 | 77.41 |
| 10/09/2026 17:10 | 37 | 77.41 |
| 10/09/2026 17:10 | 23 | 77.41 |
| 10/09/2026 17:10 | 97 | 77.385 |
| 10/09/2026 17:10 | 100 | 77.385 |
| 10/09/2026 17:10 | 10 | 77.39 |
| 10/09/2026 17:10 | 4 | 77.395 |
| 10/09/2026 17:10 | 7 | 77.40 |
| 10/09/2026 17:10 | 33 | 77.40 |
| 10/09/2026 17:10 | 60 | 77.40 |
| 10/09/2026 17:09 | 5 | 77.39 |
| 10/09/2026 17:09 | 10 | 77.40 |
| 10/09/2026 17:09 | 100 | 77.40 |
| 10/09/2026 17:09 | 100 | 77.40 |
| 10/09/2026 17:09 | 52 | 77.40 |
| 10/09/2026 17:09 | 6 | 77.385 |
| 10/09/2026 17:09 | 25 | 77.39 |
| 10/09/2026 17:09 | 10 | 77.39 |
| 10/09/2026 17:09 | 100 | 77.365 |
| 10/09/2026 17:09 | 168 | 77.37 |
| 10/09/2026 17:09 | 100 | 77.37 |
| 10/09/2026 17:09 | 26 | 77.38 |
| 10/09/2026 17:09 | 10 | 77.40 |
| 10/09/2026 17:09 | 1 | 77.41 |
| 10/09/2026 17:09 | 49 | 77.42 |
| 10/09/2026 17:09 | 1 | 77.42 |
| 10/09/2026 17:09 | 50 | 77.42 |
| 10/09/2026 17:09 | 50 | 77.42 |
| 10/09/2026 17:09 | 100 | 77.41 |
| 10/09/2026 17:09 | 100 | 77.41 |
| 10/09/2026 17:09 | 6 | 77.41 |
| 10/09/2026 17:09 | 1 | 77.41 |
| 10/09/2026 17:09 | 66 | 77.39 |
| 10/09/2026 17:09 | 4 | 77.39 |
| 10/09/2026 17:09 | 100 | 77.41 |
| 10/09/2026 17:09 | 5 | 77.41 |
| 10/09/2026 17:09 | 100 | 77.41 |
| 10/09/2026 17:09 | 100 | 77.40 |
| 10/09/2026 17:09 | 80 | 77.38 |
| 10/09/2026 17:09 | 175 | 77.36 |
| 10/09/2026 17:09 | 29 | 77.36 |
| 10/09/2026 17:09 | 100 | 77.36 |
| 10/09/2026 17:09 | 100 | 77.36 |
| 10/09/2026 17:09 | 100 | 77.35 |
| 10/09/2026 17:09 | 38 | 77.345 |
| 10/09/2026 17:09 | 236 | 77.33 |
| 10/09/2026 17:09 | 8 | 77.33 |
| 10/09/2026 17:09 | 2 | 77.33 |
| 10/09/2026 17:08 | 100 | 77.345 |
| 10/09/2026 17:08 | 86 | 77.34 |
| 10/09/2026 17:08 | 4 | 77.34 |
| 10/09/2026 17:08 | 10 | 77.34 |
| 10/09/2026 17:08 | 4 | 77.355 |
| 10/09/2026 17:08 | 100 | 77.38 |
| 10/09/2026 17:08 | 100 | 77.38 |
| 10/09/2026 17:08 | 100 | 77.36 |
| 10/09/2026 17:08 | 100 | 77.365 |
| 10/09/2026 17:08 | 100 | 77.365 |
| 10/09/2026 17:08 | 100 | 77.355 |
| 10/09/2026 17:08 | 8 | 77.36 |
| 10/09/2026 17:08 | 95 | 77.33 |
| 10/09/2026 17:08 | 29 | 77.35 |
| 10/09/2026 17:08 | 100 | 77.36 |
| 10/09/2026 17:08 | 40 | 77.38 |
| 10/09/2026 17:08 | 4 | 77.39 |
| 10/09/2026 17:08 | 100 | 77.39 |
| 10/09/2026 17:08 | 51 | 77.38 |
| 10/09/2026 17:08 | 100 | 77.35 |
| 10/09/2026 17:08 | 100 | 77.35 |
| 10/09/2026 17:08 | 100 | 77.35 |
| 10/09/2026 17:08 | 100 | 77.36 |
| 10/09/2026 17:08 | 100 | 77.35 |
| 10/09/2026 17:08 | 100 | 77.35 |
| 10/09/2026 17:08 | 375 | 77.38 |
| 10/09/2026 17:08 | 10 | 77.39 |
| 10/09/2026 17:08 | 79 | 77.40 |
| 10/09/2026 17:08 | 100 | 77.40 |
| 10/09/2026 17:08 | 15 | 77.40 |
| 10/09/2026 17:08 | 8 | 77.39 |
| 10/09/2026 17:08 | 1 | 77.39 |
| 10/09/2026 17:08 | 1 | 77.40 |
| 10/09/2026 17:08 | 15 | 77.40 |
| 10/09/2026 17:08 | 15 | 77.40 |
| 10/09/2026 17:08 | 38 | 77.41 |
| 10/09/2026 17:08 | 100 | 77.42 |
| 10/09/2026 17:08 | 100 | 77.42 |
| 10/09/2026 17:08 | 100 | 77.42 |
| 10/09/2026 17:08 | 200 | 77.42 |
| 10/09/2026 17:08 | 100 | 77.42 |
| 10/09/2026 17:08 | 100 | 77.415 |
| 10/09/2026 17:08 | 100 | 77.415 |
| 10/09/2026 17:08 | 173 | 77.415 |
| 10/09/2026 17:08 | 300 | 77.415 |
| 10/09/2026 17:08 | 100 | 77.415 |
| 10/09/2026 17:08 | 100 | 77.415 |
| 10/09/2026 17:08 | 100 | 77.415 |
| 10/09/2026 17:08 | 61 | 77.415 |
| 10/09/2026 17:08 | 100 | 77.415 |
| 10/09/2026 17:08 | 139 | 77.415 |
| 10/09/2026 17:08 | 100 | 77.415 |
| 10/09/2026 17:08 | 100 | 77.405 |
| 10/09/2026 17:08 | 200 | 77.405 |
| 10/09/2026 17:08 | 3 | 77.42 |
| 10/09/2026 17:08 | 1 | 77.425 |
| 10/09/2026 17:08 | 145 | 77.44 |
| 10/09/2026 17:08 | 100 | 77.44 |
| 10/09/2026 17:08 | 60 | 77.44 |
| 10/09/2026 17:08 | 58 | 77.44 |
| 10/09/2026 17:08 | 5 | 77.44 |
| 10/09/2026 17:08 | 25 | 77.45 |
| 10/09/2026 17:08 | 40 | 77.45 |
| 10/09/2026 17:08 | 100 | 77.45 |
| 10/09/2026 17:08 | 300 | 77.49 |
| 10/09/2026 17:08 | 100 | 77.49 |
| 10/09/2026 17:08 | 6 | 77.50 |
| 10/09/2026 17:08 | 1000 | 77.50 |
| 10/09/2026 17:08 | 13 | 77.50 |
| 10/09/2026 17:08 | 50 | 77.50 |
| 10/09/2026 17:08 | 144 | 77.51 |
| 10/09/2026 17:08 | 10 | 77.52 |
| 10/09/2026 17:08 | 12 | 77.52 |
| 10/09/2026 17:08 | 400 | 77.52 |
| 10/09/2026 17:08 | 5 | 77.52 |
| 10/09/2026 17:08 | 6 | 77.53 |
| 10/09/2026 17:07 | 100 | 77.54 |
| 10/09/2026 17:07 | 100 | 77.53 |
| 10/09/2026 17:07 | 14 | 77.53 |
| 10/09/2026 17:07 | 300 | 77.53 |
| 10/09/2026 17:07 | 100 | 77.53 |
| 10/09/2026 17:07 | 172 | 77.53 |
| 10/09/2026 17:07 | 100 | 77.53 |
| 10/09/2026 17:07 | 100 | 77.53 |
| 10/09/2026 17:07 | 9 | 77.53 |
| 10/09/2026 17:07 | 25 | 77.55 |
| 10/09/2026 17:07 | 2 | 77.56 |
| 10/09/2026 17:07 | 100 | 77.57 |
| 10/09/2026 17:07 | 4 | 77.58 |
| 10/09/2026 17:07 | 14 | 77.60 |
| 10/09/2026 17:07 | 24 | 77.60 |
| 10/09/2026 17:07 | 38 | 77.60 |
| 10/09/2026 17:07 | 38 | 77.60 |
| 10/09/2026 17:07 | 3 | 77.62 |
| 10/09/2026 17:07 | 100 | 77.60 |
| 10/09/2026 17:07 | 38 | 77.60 |
| 10/09/2026 17:07 | 38 | 77.60 |
| 10/09/2026 17:07 | 59 | 77.60 |
| 10/09/2026 17:07 | 100 | 77.60 |
| 10/09/2026 17:07 | 1 | 77.60 |
| 10/09/2026 17:07 | 200 | 77.60 |
| 10/09/2026 17:07 | 10 | 77.63 |
| 10/09/2026 17:07 | 197 | 77.625 |
| 10/09/2026 17:07 | 100 | 77.625 |
| 10/09/2026 17:07 | 3 | 77.64 |
| 10/09/2026 17:07 | 100 | 77.63 |
| 10/09/2026 17:07 | 100 | 77.615 |
| 10/09/2026 17:07 | 100 | 77.615 |
| 10/09/2026 17:07 | 100 | 77.62 |
| 10/09/2026 17:07 | 100 | 77.61 |
| 10/09/2026 17:07 | 93 | 77.61 |
| 10/09/2026 17:07 | 60 | 77.61 |
| 10/09/2026 17:07 | 100 | 77.61 |
| 10/09/2026 17:07 | 52 | 77.59 |
| 10/09/2026 17:07 | 140 | 77.605 |
| 10/09/2026 17:07 | 3 | 77.60 |
| 10/09/2026 17:07 | 57 | 77.60 |
| 10/09/2026 17:07 | 7 | 77.60 |
| 10/09/2026 17:07 | 13 | 77.60 |
| 10/09/2026 17:07 | 100 | 77.59 |
| 10/09/2026 17:07 | 100 | 77.58 |
| 10/09/2026 17:07 | 100 | 77.575 |
| 10/09/2026 17:07 | 200 | 77.57 |
| 10/09/2026 17:07 | 4 | 77.57 |
| 10/09/2026 17:07 | 14 | 77.58 |
| 10/09/2026 17:07 | 100 | 77.605 |
| 10/09/2026 17:06 | 31 | 77.65 |
| 10/09/2026 17:06 | 10 | 77.65 |
| 10/09/2026 17:06 | 27 | 77.65 |
| 10/09/2026 17:06 | 100 | 77.65 |
| 10/09/2026 17:06 | 7 | 77.69 |
| 10/09/2026 17:06 | 7 | 77.70 |
| 10/09/2026 17:06 | 100 | 77.68 |
| 10/09/2026 17:06 | 10 | 77.69 |
| 10/09/2026 17:06 | 18 | 77.69 |
| 10/09/2026 17:06 | 10 | 77.69 |
| 10/09/2026 17:06 | 100 | 77.69 |
| 10/09/2026 17:06 | 60 | 77.70 |
| 10/09/2026 17:06 | 100 | 77.69 |
| 10/09/2026 17:06 | 100 | 77.69 |
| 10/09/2026 17:06 | 82 | 77.68 |
| 10/09/2026 17:06 | 18 | 77.68 |
| 10/09/2026 17:06 | 100 | 77.67 |
| 10/09/2026 17:06 | 100 | 77.67 |
| 10/09/2026 17:06 | 59 | 77.67 |
| 10/09/2026 17:06 | 60 | 77.66 |
| 10/09/2026 17:06 | 50 | 77.66 |
| 10/09/2026 17:06 | 5 | 77.66 |
| 10/09/2026 17:06 | 10 | 77.66 |
| 10/09/2026 17:06 | 15 | 77.66 |
| 10/09/2026 17:06 | 39 | 77.67 |
| 10/09/2026 17:06 | 5 | 77.67 |
| 10/09/2026 17:06 | 17 | 77.69 |
| 10/09/2026 17:06 | 40 | 77.69 |
| 10/09/2026 17:06 | 5 | 77.69 |
| 10/09/2026 17:06 | 8 | 77.69 |
| 10/09/2026 17:06 | 40 | 77.69 |
| 10/09/2026 17:06 | 8 | 77.69 |
| 10/09/2026 17:06 | 16 | 77.71 |
| 10/09/2026 17:06 | 4 | 77.71 |
| 10/09/2026 17:06 | 20 | 77.70 |
| 10/09/2026 17:06 | 20 | 77.70 |
| 10/09/2026 17:06 | 100 | 77.705 |
| 10/09/2026 17:06 | 100 | 77.705 |
| 10/09/2026 17:06 | 100 | 77.705 |
| 10/09/2026 17:06 | 8 | 77.70 |
| 10/09/2026 17:06 | 92 | 77.70 |
| 10/09/2026 17:06 | 8 | 77.70 |
| 10/09/2026 17:06 | 10 | 77.70 |
| 10/09/2026 17:06 | 40 | 77.70 |
| 10/09/2026 17:06 | 8 | 77.70 |
| 10/09/2026 17:06 | 6 | 77.72 |
| 10/09/2026 17:06 | 20 | 77.72 |
| 10/09/2026 17:06 | 4 | 77.72 |
| 10/09/2026 17:06 | 20 | 77.72 |
| 10/09/2026 17:06 | 8 | 77.71 |
| 10/09/2026 17:06 | 4 | 77.71 |
| 10/09/2026 17:05 | 28 | 77.705 |
| 10/09/2026 17:05 | 100 | 77.69 |
| 10/09/2026 17:05 | 100 | 77.69 |
| 10/09/2026 17:05 | 100 | 77.695 |
| 10/09/2026 17:05 | 21 | 77.69 |
| 10/09/2026 17:05 | 19 | 77.69 |
| 10/09/2026 17:05 | 6 | 77.69 |
| 10/09/2026 17:05 | 1 | 77.69 |
| 10/09/2026 17:05 | 7 | 77.70 |
| 10/09/2026 17:05 | 1 | 77.70 |
| 10/09/2026 17:05 | 1 | 77.71 |
| 10/09/2026 17:05 | 1 | 77.73 |
| 10/09/2026 17:05 | 55 | 77.73 |
| 10/09/2026 17:05 | 45 | 77.73 |
| 10/09/2026 17:05 | 100 | 77.745 |
| 10/09/2026 17:05 | 1 | 77.75 |
| 10/09/2026 17:05 | 10 | 77.75 |
| 10/09/2026 17:05 | 10 | 77.77 |
| 10/09/2026 17:05 | 100 | 77.77 |
| 10/09/2026 17:05 | 100 | 77.77 |
| 10/09/2026 17:05 | 100 | 77.80 |
| 10/09/2026 17:05 | 6 | 77.80 |
| 10/09/2026 17:05 | 100 | 77.79 |
| 10/09/2026 17:05 | 100 | 77.79 |
| 10/09/2026 17:05 | 100 | 77.79 |
| 10/09/2026 17:05 | 100 | 77.785 |
| 10/09/2026 17:05 | 1 | 77.78 |
| 10/09/2026 17:05 | 10 | 77.80 |
| 10/09/2026 17:05 | 21 | 77.80 |
| 10/09/2026 17:05 | 24 | 77.80 |
| 10/09/2026 17:05 | 1 | 77.80 |
| 10/09/2026 17:05 | 25 | 77.80 |
| 10/09/2026 17:05 | 76 | 77.80 |
| 10/09/2026 17:05 | 1 | 77.80 |
| 10/09/2026 17:05 | 14 | 77.80 |
| 10/09/2026 17:05 | 50 | 77.80 |
| 10/09/2026 17:05 | 200 | 77.81 |
| 10/09/2026 17:05 | 160 | 77.83 |
| 10/09/2026 17:05 | 100 | 77.835 |
| 10/09/2026 17:05 | 100 | 77.835 |
| 10/09/2026 17:05 | 100 | 77.835 |
| 10/09/2026 17:05 | 100 | 77.835 |
| 10/09/2026 17:05 | 100 | 77.835 |
| 10/09/2026 17:05 | 100 | 77.835 |
| 10/09/2026 17:05 | 40 | 77.84 |
| 10/09/2026 17:05 | 25 | 77.84 |
| 10/09/2026 17:05 | 6 | 77.84 |
| 10/09/2026 17:05 | 63 | 77.835 |
| 10/09/2026 17:05 | 137 | 77.835 |
| 10/09/2026 17:05 | 100 | 77.835 |
| 10/09/2026 17:05 | 100 | 77.83 |
| 10/09/2026 17:05 | 13 | 77.82 |
| 10/09/2026 17:05 | 38 | 77.82 |
| 10/09/2026 17:05 | 87 | 77.82 |
| 10/09/2026 17:05 | 3 | 77.82 |
| 10/09/2026 17:05 | 40 | 77.82 |
| 10/09/2026 17:05 | 40 | 77.83 |
| 10/09/2026 17:05 | 25 | 77.83 |
| 10/09/2026 17:05 | 5 | 77.84 |
| 10/09/2026 17:05 | 65 | 77.84 |
| 10/09/2026 17:05 | 30 | 77.84 |
| 10/09/2026 17:05 | 35 | 77.84 |
| 10/09/2026 17:05 | 65 | 77.84 |
| 10/09/2026 17:05 | 10 | 77.84 |
| 10/09/2026 17:05 | 6 | 77.84 |
| 10/09/2026 17:05 | 25 | 77.84 |
| 10/09/2026 17:05 | 4 | 77.88 |
| 10/09/2026 17:05 | 64 | 77.88 |
| 10/09/2026 17:05 | 5 | 77.90 |
| 10/09/2026 17:05 | 21 | 77.90 |
| 10/09/2026 17:05 | 21 | 77.90 |
| 10/09/2026 17:05 | 100 | 77.89 |
| 10/09/2026 17:04 | 100 | 77.86 |
| 10/09/2026 17:04 | 100 | 77.86 |
| 10/09/2026 17:04 | 5 | 77.86 |
| 10/09/2026 17:04 | 19 | 77.85 |
| 10/09/2026 17:04 | 1 | 77.85 |
| 10/09/2026 17:04 | 10 | 77.87 |
| 10/09/2026 17:04 | 1 | 77.87 |
| 10/09/2026 17:04 | 14 | 77.87 |
| 10/09/2026 17:04 | 100 | 77.87 |
| 10/09/2026 17:04 | 1 | 77.87 |
| 10/09/2026 17:04 | 111 | 77.88 |
| 10/09/2026 17:04 | 38 | 77.88 |
| 10/09/2026 17:04 | 38 | 77.88 |
| 10/09/2026 17:04 | 38 | 77.88 |
| 10/09/2026 17:04 | 10 | 77.88 |
| 10/09/2026 17:04 | 11 | 77.90 |
| 10/09/2026 17:04 | 100 | 77.88 |
| 10/09/2026 17:04 | 100 | 77.88 |
| 10/09/2026 17:04 | 100 | 77.87 |
| 10/09/2026 17:04 | 100 | 77.86 |
| 10/09/2026 17:04 | 100 | 77.855 |
| 10/09/2026 17:04 | 20 | 77.85 |
| 10/09/2026 17:04 | 100 | 77.85 |
| 10/09/2026 17:04 | 56 | 77.85 |
| 10/09/2026 17:04 | 4 | 77.85 |
| 10/09/2026 17:04 | 81 | 77.82 |
| 10/09/2026 17:04 | 1 | 77.82 |
| 10/09/2026 17:04 | 24 | 77.83 |
| 10/09/2026 17:04 | 76 | 77.83 |
| 10/09/2026 17:04 | 1 | 77.83 |
| 10/09/2026 17:04 | 20 | 77.84 |
| 10/09/2026 17:04 | 13 | 77.85 |
| 10/09/2026 17:04 | 13 | 77.85 |
| 10/09/2026 17:04 | 6 | 77.86 |
| 10/09/2026 17:04 | 13 | 77.85 |
| 10/09/2026 17:04 | 60 | 77.85 |
| 10/09/2026 17:04 | 100 | 77.85 |
| 10/09/2026 17:04 | 100 | 77.825 |
| 10/09/2026 17:04 | 100 | 77.825 |
| 10/09/2026 17:04 | 100 | 77.825 |
| 10/09/2026 17:04 | 60 | 77.83 |
| 10/09/2026 17:04 | 4 | 77.83 |
| 10/09/2026 17:04 | 45 | 77.83 |
| 10/09/2026 17:04 | 10 | 77.835 |
| 10/09/2026 17:04 | 100 | 77.835 |
| 10/09/2026 17:04 | 6 | 77.84 |
| 10/09/2026 17:04 | 134 | 77.825 |
| 10/09/2026 17:04 | 100 | 77.825 |
| 10/09/2026 17:04 | 10 | 77.81 |
| 10/09/2026 17:04 | 12 | 77.82 |
| 10/09/2026 17:04 | 20 | 77.815 |
| 10/09/2026 17:04 | 100 | 77.815 |
| 10/09/2026 17:03 | 100 | 77.84 |
| 10/09/2026 17:03 | 200 | 77.84 |
| 10/09/2026 17:03 | 107 | 77.84 |
| 10/09/2026 17:03 | 100 | 77.85 |
| 10/09/2026 17:03 | 300 | 77.85 |
| 10/09/2026 17:03 | 1 | 77.87 |
| 10/09/2026 17:03 | 30 | 77.89 |
| 10/09/2026 17:03 | 17 | 77.90 |
| 10/09/2026 17:03 | 1 | 77.90 |
| 10/09/2026 17:03 | 100 | 77.90 |
| 10/09/2026 17:03 | 100 | 77.905 |
| 10/09/2026 17:03 | 4 | 77.92 |
| 10/09/2026 17:03 | 4 | 77.92 |
| 10/09/2026 17:03 | 10 | 77.92 |
| 10/09/2026 17:03 | 40 | 77.92 |
| 10/09/2026 17:03 | 40 | 77.92 |
| 10/09/2026 17:03 | 15 | 77.93 |
| 10/09/2026 17:03 | 1 | 77.95 |
| 10/09/2026 17:03 | 38 | 77.95 |
| 10/09/2026 17:03 | 100 | 77.95 |
| 10/09/2026 17:03 | 1 | 77.95 |
| 10/09/2026 17:03 | 38 | 77.955 |
| 10/09/2026 17:03 | 100 | 77.97 |
| 10/09/2026 17:03 | 100 | 77.995 |
| 10/09/2026 17:03 | 11 | 77.97 |
| 10/09/2026 17:03 | 5 | 77.97 |
| 10/09/2026 17:03 | 100 | 78.00 |
| 10/09/2026 17:03 | 100 | 78.00 |
| 10/09/2026 17:03 | 8 | 77.96 |
| 10/09/2026 17:03 | 25 | 77.96 |
| 10/09/2026 17:03 | 2 | 77.97 |
| 10/09/2026 17:03 | 50 | 77.97 |
| 10/09/2026 17:03 | 50 | 77.97 |
| 10/09/2026 17:03 | 8 | 77.97 |
| 10/09/2026 17:03 | 25 | 77.97 |
| 10/09/2026 17:03 | 20 | 77.97 |
| 10/09/2026 17:03 | 48 | 77.955 |
| 10/09/2026 17:03 | 100 | 77.955 |
| 10/09/2026 17:03 | 100 | 77.955 |
| 10/09/2026 17:03 | 20 | 77.96 |
| 10/09/2026 17:03 | 8 | 77.98 |
| 10/09/2026 17:03 | 8 | 77.995 |
| 10/09/2026 17:03 | 84 | 77.995 |
| 10/09/2026 17:03 | 10 | 77.96 |
| 10/09/2026 17:03 | 10 | 77.97 |
| 10/09/2026 17:03 | 10 | 77.96 |
| 10/09/2026 17:03 | 10 | 77.975 |
| 10/09/2026 17:03 | 4 | 77.975 |
| 10/09/2026 17:03 | 2 | 77.98 |
| 10/09/2026 17:03 | 8 | 77.97 |
| 10/09/2026 17:03 | 4 | 77.95 |
| 10/09/2026 17:03 | 100 | 77.97 |
| 10/09/2026 17:03 | 40 | 77.98 |
| 10/09/2026 17:03 | 62 | 78.00 |
| 10/09/2026 17:03 | 8 | 78.00 |
| 10/09/2026 17:03 | 40 | 77.99 |
| 10/09/2026 17:03 | 8 | 77.99 |
| 10/09/2026 17:03 | 8 | 78.00 |
| 10/09/2026 17:03 | 73 | 78.015 |
| 10/09/2026 17:03 | 20 | 78.02 |
| 10/09/2026 17:03 | 100 | 78.02 |
| 10/09/2026 17:03 | 24 | 78.02 |
| 10/09/2026 17:03 | 40 | 78.00 |
| 10/09/2026 17:03 | 19 | 78.00 |
| 10/09/2026 17:03 | 10 | 78.00 |
| 10/09/2026 17:03 | 24 | 78.01 |
| 10/09/2026 17:03 | 100 | 78.00 |
| 10/09/2026 17:03 | 8 | 78.00 |
| 10/09/2026 17:03 | 25 | 78.00 |
| 10/09/2026 17:03 | 10 | 78.00 |
| 10/09/2026 17:03 | 24 | 78.02 |
| 10/09/2026 17:03 | 25 | 78.02 |
| 10/09/2026 17:03 | 29 | 78.02 |
| 10/09/2026 17:03 | 40 | 78.02 |
| 10/09/2026 17:03 | 29 | 78.02 |
| 10/09/2026 17:03 | 29 | 78.02 |
| 10/09/2026 17:03 | 25 | 78.02 |
| 10/09/2026 17:03 | 19 | 78.02 |
| 10/09/2026 17:03 | 10 | 78.02 |
| 10/09/2026 17:03 | 4 | 78.01 |
| 10/09/2026 17:03 | 24 | 78.01 |
| 10/09/2026 17:03 | 64 | 78.01 |
| 10/09/2026 17:03 | 30 | 78.01 |
| 10/09/2026 17:03 | 7 | 78.01 |
| 10/09/2026 17:03 | 5 | 78.01 |
| 10/09/2026 17:03 | 40 | 78.00 |
| 10/09/2026 17:03 | 10 | 78.00 |
| 10/09/2026 17:03 | 19 | 78.00 |
| 10/09/2026 17:03 | 7 | 78.01 |
| 10/09/2026 17:03 | 100 | 78.01 |
| 10/09/2026 17:03 | 7 | 78.01 |
| 10/09/2026 17:03 | 18 | 78.03 |
| 10/09/2026 17:03 | 8 | 78.03 |
| 10/09/2026 17:03 | 2 | 78.03 |
| 10/09/2026 17:03 | 25 | 78.03 |
| 10/09/2026 17:03 | 4 | 78.01 |
| 10/09/2026 17:03 | 13 | 78.01 |
| 10/09/2026 17:03 | 100 | 78.00 |
| 10/09/2026 17:03 | 8 | 78.01 |
| 10/09/2026 17:03 | 50 | 77.99 |
| 10/09/2026 17:03 | 1 | 78.00 |
| 10/09/2026 17:03 | 40 | 78.00 |
| 10/09/2026 17:03 | 5 | 78.00 |
| 10/09/2026 17:03 | 8 | 77.99 |
| 10/09/2026 17:03 | 40 | 77.99 |
| 10/09/2026 17:03 | 40 | 77.97 |
| 10/09/2026 17:03 | 40 | 77.95 |
| 10/09/2026 17:03 | 176 | 77.94 |
| 10/09/2026 17:03 | 100 | 77.94 |
| 10/09/2026 17:03 | 40 | 77.94 |
| 10/09/2026 17:03 | 84 | 77.94 |
| 10/09/2026 17:03 | 40 | 77.925 |
| 10/09/2026 17:03 | 171 | 77.925 |
| 10/09/2026 17:03 | 19 | 77.93 |
| 10/09/2026 17:03 | 190 | 77.93 |
| 10/09/2026 17:03 | 300 | 77.93 |
| 10/09/2026 17:03 | 62 | 77.93 |
| 10/09/2026 17:03 | 12 | 77.93 |
| 10/09/2026 17:03 | 100 | 77.93 |
| 10/09/2026 17:03 | 24 | 77.93 |
| 10/09/2026 17:03 | 12 | 77.93 |
| 10/09/2026 17:03 | 19 | 77.93 |
| 10/09/2026 17:03 | 10 | 77.93 |
| 10/09/2026 17:03 | 10 | 77.92 |
| 10/09/2026 17:03 | 50 | 77.92 |
| 10/09/2026 17:03 | 24 | 77.92 |
| 10/09/2026 17:03 | 10 | 77.93 |
| 10/09/2026 17:03 | 200 | 77.92 |
| 10/09/2026 17:03 | 200 | 77.92 |
| 10/09/2026 17:03 | 24 | 77.92 |
| 10/09/2026 17:03 | 8 | 77.92 |
| 10/09/2026 17:03 | 24 | 77.93 |
| 10/09/2026 17:03 | 100 | 77.93 |
| 10/09/2026 17:03 | 40 | 77.94 |
| 10/09/2026 17:03 | 128 | 77.94 |
| 10/09/2026 17:03 | 88 | 77.94 |
| 10/09/2026 17:03 | 100 | 77.94 |
| 10/09/2026 17:03 | 128 | 77.94 |
| 10/09/2026 17:03 | 100 | 77.94 |
| 10/09/2026 17:03 | 100 | 77.94 |
| 10/09/2026 17:03 | 88 | 77.94 |
| 10/09/2026 17:03 | 100 | 77.94 |
| 10/09/2026 17:03 | 100 | 77.94 |
| 10/09/2026 17:03 | 12 | 77.95 |
| 10/09/2026 17:03 | 40 | 77.965 |
| 10/09/2026 17:02 | 18 | 77.94 |
| 10/09/2026 17:02 | 5 | 77.94 |
| 10/09/2026 17:02 | 7 | 77.94 |
| 10/09/2026 17:02 | 62 | 77.94 |
| 10/09/2026 17:02 | 8 | 77.94 |
| 10/09/2026 17:02 | 10 | 77.94 |
| 10/09/2026 17:02 | 20 | 77.94 |
| 10/09/2026 17:02 | 9 | 77.92 |
| 10/09/2026 17:02 | 4 | 77.92 |
| 10/09/2026 17:02 | 100 | 77.92 |
| 10/09/2026 17:02 | 100 | 77.92 |
| 10/09/2026 17:02 | 100 | 77.92 |
| 10/09/2026 17:02 | 100 | 77.90 |
| 10/09/2026 17:02 | 100 | 77.90 |
| 10/09/2026 17:02 | 100 | 77.90 |
| 10/09/2026 17:02 | 24 | 77.90 |
| 10/09/2026 17:02 | 38 | 77.90 |
| 10/09/2026 17:02 | 38 | 77.90 |
| 10/09/2026 17:02 | 24 | 77.90 |
| 10/09/2026 17:02 | 38 | 77.90 |
| 10/09/2026 17:02 | 38 | 77.90 |
| 10/09/2026 17:02 | 100 | 77.90 |
| 10/09/2026 17:02 | 20 | 77.90 |
| 10/09/2026 17:02 | 100 | 77.90 |
| 10/09/2026 17:02 | 8 | 77.91 |
| 10/09/2026 17:02 | 25 | 77.91 |
| 10/09/2026 17:02 | 1 | 77.93 |
| 10/09/2026 17:02 | 7 | 77.93 |
| 10/09/2026 17:02 | 21 | 77.94 |
| 10/09/2026 17:02 | 1 | 77.94 |
| 10/09/2026 17:02 | 115 | 77.94 |
| 10/09/2026 17:02 | 17 | 77.93 |
| 10/09/2026 17:02 | 40 | 77.91 |
| 10/09/2026 17:02 | 89 | 77.88 |
| 10/09/2026 17:02 | 62 | 77.88 |
| 10/09/2026 17:02 | 25 | 77.88 |
| 10/09/2026 17:02 | 8 | 77.89 |
| 10/09/2026 17:02 | 40 | 77.89 |
| 10/09/2026 17:02 | 4 | 77.89 |
| 10/09/2026 17:02 | 300 | 77.87 |
| 10/09/2026 17:02 | 55 | 77.86 |
| 10/09/2026 17:02 | 26 | 77.86 |
| 10/09/2026 17:02 | 16 | 77.86 |
| 10/09/2026 17:02 | 3 | 77.86 |
| 10/09/2026 17:02 | 55 | 77.86 |
| 10/09/2026 17:02 | 100 | 77.85 |
| 10/09/2026 17:02 | 6 | 77.84 |
| 10/09/2026 17:02 | 10 | 77.85 |
| 10/09/2026 17:02 | 58 | 77.86 |
| 10/09/2026 17:02 | 52 | 77.84 |
| 10/09/2026 17:02 | 25 | 77.83 |
| 10/09/2026 17:02 | 4 | 77.83 |
| 10/09/2026 17:02 | 20 | 77.83 |
| 10/09/2026 17:02 | 36 | 77.81 |
| 10/09/2026 17:02 | 100 | 77.81 |
| 10/09/2026 17:02 | 25 | 77.81 |
| 10/09/2026 17:02 | 4 | 77.81 |
| 10/09/2026 17:02 | 10 | 77.81 |
| 10/09/2026 17:02 | 5 | 77.82 |
| 10/09/2026 17:02 | 7 | 77.82 |
| 10/09/2026 17:02 | 17 | 77.82 |
| 10/09/2026 17:02 | 4 | 77.82 |
| 10/09/2026 17:02 | 21 | 77.82 |
| 10/09/2026 17:02 | 21 | 77.84 |
| 10/09/2026 17:02 | 11 | 77.84 |
| 10/09/2026 17:02 | 28 | 77.83 |
| 10/09/2026 17:02 | 10 | 77.83 |
| 10/09/2026 17:02 | 28 | 77.84 |
| 10/09/2026 17:02 | 28 | 77.85 |
| 10/09/2026 17:02 | 6 | 77.84 |
| 10/09/2026 17:02 | 1 | 77.835 |
| 10/09/2026 17:02 | 1 | 77.835 |
| 10/09/2026 17:02 | 84 | 77.83 |
| 10/09/2026 17:02 | 16 | 77.83 |
| 10/09/2026 17:02 | 10 | 77.83 |
| 10/09/2026 17:02 | 94 | 77.83 |
| 10/09/2026 17:02 | 6 | 77.83 |
| 10/09/2026 17:02 | 1 | 77.84 |
| 10/09/2026 17:02 | 100 | 77.84 |
| 10/09/2026 17:02 | 28 | 77.84 |
| 10/09/2026 17:02 | 21 | 77.84 |
| 10/09/2026 17:02 | 68 | 77.88 |
| 10/09/2026 17:02 | 15 | 77.87 |
| 10/09/2026 17:02 | 100 | 77.85 |
| 10/09/2026 17:02 | 6 | 77.84 |
| 10/09/2026 17:02 | 1 | 77.84 |
| 10/09/2026 17:02 | 100 | 77.83 |
| 10/09/2026 17:02 | 40 | 77.82 |
| 10/09/2026 17:02 | 21 | 77.82 |
| 10/09/2026 17:02 | 100 | 77.82 |
| 10/09/2026 17:02 | 11 | 77.82 |
| 10/09/2026 17:02 | 22 | 77.82 |
| 10/09/2026 17:02 | 70 | 77.81 |
| 10/09/2026 17:02 | 1 | 77.81 |
| 10/09/2026 17:02 | 800 | 77.835 |
| 10/09/2026 17:02 | 10 | 77.83 |
| 10/09/2026 17:02 | 50 | 77.83 |
| 10/09/2026 17:02 | 4 | 77.83 |
| 10/09/2026 17:01 | 20 | 77.83 |
| 10/09/2026 17:01 | 60 | 77.83 |
| 10/09/2026 17:01 | 30 | 77.85 |
| 10/09/2026 17:01 | 100 | 77.85 |
| 10/09/2026 17:01 | 100 | 77.86 |
| 10/09/2026 17:01 | 100 | 77.86 |
| 10/09/2026 17:01 | 20 | 77.85 |
| 10/09/2026 17:01 | 5 | 77.845 |
| 10/09/2026 17:01 | 300 | 77.86 |
| 10/09/2026 17:01 | 58 | 77.86 |
| 10/09/2026 17:01 | 47 | 77.86 |
| 10/09/2026 17:01 | 20 | 77.86 |
| 10/09/2026 17:01 | 25 | 77.86 |
| 10/09/2026 17:01 | 6 | 77.86 |
| 10/09/2026 17:01 | 300 | 77.845 |
| 10/09/2026 17:01 | 52 | 77.845 |
| 10/09/2026 17:01 | 100 | 77.85 |
| 10/09/2026 17:01 | 40 | 77.85 |
| 10/09/2026 17:01 | 20 | 77.85 |
| 10/09/2026 17:01 | 100 | 77.85 |
| 10/09/2026 17:01 | 53 | 77.85 |
| 10/09/2026 17:01 | 20 | 77.82 |
| 10/09/2026 17:01 | 21 | 77.82 |
| 10/09/2026 17:01 | 50 | 77.81 |
| 10/09/2026 17:01 | 100 | 77.81 |
| 10/09/2026 17:01 | 35 | 77.83 |
| 10/09/2026 17:01 | 38 | 77.83 |
| 10/09/2026 17:01 | 27 | 77.83 |
| 10/09/2026 17:01 | 11 | 77.83 |
| 10/09/2026 17:01 | 38 | 77.83 |
| 10/09/2026 17:01 | 17 | 77.835 |
| 10/09/2026 17:01 | 1 | 77.85 |
| 10/09/2026 17:01 | 1 | 77.85 |
| 10/09/2026 17:01 | 1 | 77.85 |
| 10/09/2026 17:01 | 1 | 77.85 |
| 10/09/2026 17:01 | 1 | 77.85 |
| 10/09/2026 17:01 | 3 | 77.85 |
| 10/09/2026 17:01 | 23 | 77.85 |
| 10/09/2026 17:01 | 57 | 77.85 |
| 10/09/2026 17:01 | 10 | 77.86 |
| 10/09/2026 17:01 | 100 | 77.855 |
| 10/09/2026 17:01 | 100 | 77.855 |
| 10/09/2026 17:01 | 100 | 77.85 |
| 10/09/2026 17:01 | 30 | 77.85 |
| 10/09/2026 17:01 | 33 | 77.85 |
| 10/09/2026 17:01 | 3 | 77.85 |
| 10/09/2026 17:01 | 9 | 77.85 |
| 10/09/2026 17:01 | 18 | 77.85 |
| 10/09/2026 17:01 | 6 | 77.84 |
| 10/09/2026 17:01 | 200 | 77.85 |
| 10/09/2026 17:01 | 4 | 77.85 |
| 10/09/2026 17:01 | 243 | 77.83 |
| 10/09/2026 17:01 | 20 | 77.83 |
| 10/09/2026 17:01 | 100 | 77.825 |
| 10/09/2026 17:01 | 20 | 77.82 |
| 10/09/2026 17:01 | 20 | 77.79 |
| 10/09/2026 17:01 | 100 | 77.78 |
| 10/09/2026 17:01 | 24 | 77.77 |
| 10/09/2026 17:01 | 62 | 77.77 |
| 10/09/2026 17:01 | 19 | 77.78 |
| 10/09/2026 17:01 | 40 | 77.80 |
| 10/09/2026 17:01 | 100 | 77.80 |
| 10/09/2026 17:01 | 100 | 77.81 |
| 10/09/2026 17:01 | 100 | 77.81 |
| 10/09/2026 17:01 | 100 | 77.81 |
| 10/09/2026 17:01 | 1 | 77.81 |
| 10/09/2026 17:01 | 33 | 77.81 |
| 10/09/2026 17:01 | 33 | 77.82 |
| 10/09/2026 17:01 | 49 | 77.82 |
| 10/09/2026 17:01 | 100 | 77.82 |
| 10/09/2026 17:01 | 2 | 77.84 |
| 10/09/2026 17:01 | 1 | 77.84 |
| 10/09/2026 17:01 | 6 | 77.87 |
| 10/09/2026 17:01 | 10 | 77.88 |
| 10/09/2026 17:00 | 100 | 77.89 |
| 10/09/2026 17:00 | 100 | 77.87 |
| 10/09/2026 17:00 | 100 | 77.87 |
| 10/09/2026 17:00 | 100 | 77.855 |
| 10/09/2026 17:00 | 100 | 77.86 |
| 10/09/2026 17:00 | 80 | 77.855 |
| 10/09/2026 17:00 | 20 | 77.86 |
| 10/09/2026 17:00 | 41 | 77.87 |
| 10/09/2026 17:00 | 49 | 77.87 |
| 10/09/2026 17:00 | 176 | 77.88 |
| 10/09/2026 17:00 | 4 | 77.88 |
| 10/09/2026 17:00 | 100 | 77.87 |
| 10/09/2026 17:00 | 20 | 77.87 |
| 10/09/2026 17:00 | 12 | 77.87 |
| 10/09/2026 17:00 | 50 | 77.86 |
| 10/09/2026 17:00 | 1 | 77.86 |
| 10/09/2026 17:00 | 68 | 77.87 |
| 10/09/2026 17:00 | 28 | 77.87 |
| 10/09/2026 17:00 | 100 | 77.885 |
| 10/09/2026 17:00 | 38 | 77.88 |
| 10/09/2026 17:00 | 7 | 77.89 |
| 10/09/2026 17:00 | 1 | 77.89 |
| 10/09/2026 17:00 | 3 | 77.89 |
| 10/09/2026 17:00 | 9 | 77.89 |
| 10/09/2026 17:00 | 62 | 77.89 |
| 10/09/2026 17:00 | 25 | 77.89 |
| 10/09/2026 17:00 | 4 | 77.89 |
| 10/09/2026 17:00 | 50 | 77.92 |
| 10/09/2026 17:00 | 20 | 77.91 |
| 10/09/2026 17:00 | 14 | 77.89 |
| 10/09/2026 17:00 | 11 | 77.89 |
| 10/09/2026 17:00 | 100 | 77.90 |
| 10/09/2026 17:00 | 82 | 77.91 |
| 10/09/2026 17:00 | 100 | 77.91 |
| 10/09/2026 17:00 | 18 | 77.91 |
| 10/09/2026 17:00 | 18 | 77.91 |
| 10/09/2026 17:00 | 68 | 77.93 |
| 10/09/2026 17:00 | 7 | 77.94 |
| 10/09/2026 17:00 | 1 | 77.94 |
| 10/09/2026 17:00 | 10 | 77.94 |
| 10/09/2026 17:00 | 100 | 77.94 |
| 10/09/2026 17:00 | 18 | 77.94 |
| 10/09/2026 17:00 | 28 | 77.94 |
| 10/09/2026 17:00 | 85 | 77.94 |
| 10/09/2026 17:00 | 100 | 77.94 |
| 10/09/2026 17:00 | 50 | 77.93 |
| 10/09/2026 17:00 | 1 | 77.92 |
| 10/09/2026 17:00 | 8 | 77.92 |
| 10/09/2026 17:00 | 19 | 77.92 |
| 10/09/2026 17:00 | 100 | 77.925 |
| 10/09/2026 17:00 | 8 | 77.93 |
| 10/09/2026 17:00 | 2 | 77.92 |
| 10/09/2026 17:00 | 44 | 77.93 |
| 10/09/2026 17:00 | 21 | 77.93 |
| 10/09/2026 17:00 | 29 | 77.93 |
| 10/09/2026 17:00 | 19 | 77.93 |
| 10/09/2026 17:00 | 4 | 77.93 |
| 10/09/2026 17:00 | 19 | 77.94 |
| 10/09/2026 17:00 | 50 | 77.94 |
| 10/09/2026 17:00 | 8 | 77.94 |
| 10/09/2026 17:00 | 1 | 77.95 |
| 10/09/2026 17:00 | 60 | 77.95 |
| 10/09/2026 17:00 | 10 | 77.94 |
| 10/09/2026 17:00 | 18 | 77.94 |
| 10/09/2026 16:59 | 2 | 77.945 |
| 10/09/2026 16:59 | 38 | 77.945 |
| 10/09/2026 16:59 | 100 | 77.945 |
| 10/09/2026 16:59 | 10 | 77.94 |
| 10/09/2026 16:59 | 72 | 77.94 |
| 10/09/2026 16:59 | 100 | 77.93 |
| 10/09/2026 16:59 | 200 | 77.93 |
| 10/09/2026 16:59 | 100 | 77.93 |
| 10/09/2026 16:59 | 50 | 77.94 |
| 10/09/2026 16:59 | 10 | 77.94 |
| 10/09/2026 16:59 | 62 | 77.95 |
| 10/09/2026 16:59 | 4 | 77.95 |
| 10/09/2026 16:59 | 1 | 77.96 |
| 10/09/2026 16:59 | 100 | 77.96 |
| 10/09/2026 16:59 | 100 | 77.945 |
| 10/09/2026 16:59 | 32 | 77.94 |
| 10/09/2026 16:59 | 8 | 77.94 |
| 10/09/2026 16:59 | 29 | 77.95 |
| 10/09/2026 16:59 | 25 | 77.95 |
| 10/09/2026 16:59 | 1 | 77.95 |
| 10/09/2026 16:59 | 74 | 77.95 |
| 10/09/2026 16:59 | 26 | 77.95 |
| 10/09/2026 16:59 | 4 | 77.95 |
| 10/09/2026 16:59 | 39 | 77.96 |
| 10/09/2026 16:59 | 1 | 77.96 |
| 10/09/2026 16:59 | 82 | 77.96 |
| 10/09/2026 16:59 | 100 | 77.96 |
| 10/09/2026 16:59 | 4 | 77.97 |
| 10/09/2026 16:59 | 6 | 77.97 |
| 10/09/2026 16:59 | 17 | 77.97 |
| 10/09/2026 16:59 | 1 | 77.995 |
| 10/09/2026 16:59 | 10 | 77.995 |
| 10/09/2026 16:59 | 100 | 77.995 |
| 10/09/2026 16:59 | 20 | 78.00 |
| 10/09/2026 16:59 | 100 | 78.00 |
| 10/09/2026 16:59 | 2 | 78.015 |
| 10/09/2026 16:59 | 23 | 78.00 |
| 10/09/2026 16:59 | 76 | 78.00 |
| 10/09/2026 16:59 | 1 | 78.00 |
| 10/09/2026 16:59 | 100 | 78.00 |
| 10/09/2026 16:59 | 53 | 78.00 |
| 10/09/2026 16:59 | 8 | 78.00 |
| 10/09/2026 16:59 | 100 | 78.00 |
| 10/09/2026 16:59 | 20 | 77.99 |
| 10/09/2026 16:59 | 200 | 77.975 |
| 10/09/2026 16:59 | 100 | 77.975 |
| 10/09/2026 16:58 | 7 | 78.01 |
| 10/09/2026 16:58 | 21 | 78.02 |
| 10/09/2026 16:58 | 4 | 78.02 |
| 10/09/2026 16:58 | 26 | 78.02 |
| 10/09/2026 16:58 | 2 | 78.02 |
| 10/09/2026 16:58 | 2 | 78.04 |
| 10/09/2026 16:58 | 38 | 78.04 |
| 10/09/2026 16:58 | 30 | 78.05 |
| 10/09/2026 16:58 | 99 | 78.05 |
| 10/09/2026 16:58 | 1 | 78.05 |
| 10/09/2026 16:58 | 100 | 78.07 |
| 10/09/2026 16:58 | 4 | 78.08 |
| 10/09/2026 16:58 | 60 | 78.08 |
| 10/09/2026 16:58 | 2 | 78.08 |
| 10/09/2026 16:58 | 48 | 78.08 |
| 10/09/2026 16:58 | 9 | 78.08 |
| 10/09/2026 16:58 | 19 | 78.08 |
| 10/09/2026 16:58 | 24 | 78.08 |
| 10/09/2026 16:58 | 29 | 78.08 |
| 10/09/2026 16:58 | 21 | 78.08 |
| 10/09/2026 16:58 | 100 | 78.08 |
| 10/09/2026 16:58 | 8 | 78.08 |
| 10/09/2026 16:58 | 20 | 78.07 |
| 10/09/2026 16:58 | 18 | 78.07 |
| 10/09/2026 16:58 | 1 | 78.07 |
| 10/09/2026 16:58 | 19 | 78.07 |
| 10/09/2026 16:58 | 9 | 78.07 |
| 10/09/2026 16:58 | 100 | 78.06 |
| 10/09/2026 16:58 | 800 | 78.065 |
| 10/09/2026 16:58 | 8 | 78.06 |
| 10/09/2026 16:58 | 4 | 78.06 |
| 10/09/2026 16:58 | 4 | 78.06 |
| 10/09/2026 16:58 | 100 | 78.06 |
| 10/09/2026 16:58 | 1 | 78.06 |
| 10/09/2026 16:58 | 4 | 78.05 |
| 10/09/2026 16:58 | 20 | 78.05 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.035 |
| 10/09/2026 16:58 | 40 | 78.03 |
| 10/09/2026 16:58 | 10 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.04 |
| 10/09/2026 16:58 | 2 | 78.055 |
| 10/09/2026 16:58 | 66 | 78.04 |
| 10/09/2026 16:58 | 34 | 78.04 |
| 10/09/2026 16:58 | 66 | 78.04 |
| 10/09/2026 16:58 | 50 | 78.04 |
| 10/09/2026 16:58 | 6 | 78.04 |
| 10/09/2026 16:58 | 100 | 78.02 |
| 10/09/2026 16:58 | 1 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.025 |
| 10/09/2026 16:58 | 39 | 78.025 |
| 10/09/2026 16:58 | 76 | 78.03 |
| 10/09/2026 16:58 | 1 | 78.03 |
| 10/09/2026 16:58 | 66 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 62 | 78.03 |
| 10/09/2026 16:58 | 8 | 78.03 |
| 10/09/2026 16:58 | 20 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.06 |
| 10/09/2026 16:58 | 49 | 78.05 |
| 10/09/2026 16:58 | 100 | 78.05 |
| 10/09/2026 16:58 | 4 | 78.05 |
| 10/09/2026 16:58 | 20 | 78.05 |
| 10/09/2026 16:58 | 100 | 78.025 |
| 10/09/2026 16:58 | 68 | 78.04 |
| 10/09/2026 16:58 | 32 | 78.04 |
| 10/09/2026 16:58 | 85 | 78.05 |
| 10/09/2026 16:58 | 8 | 78.05 |
| 10/09/2026 16:58 | 100 | 78.06 |
| 10/09/2026 16:58 | 5 | 78.06 |
| 10/09/2026 16:58 | 4 | 78.06 |
| 10/09/2026 16:58 | 50 | 78.06 |
| 10/09/2026 16:58 | 12 | 78.09 |
| 10/09/2026 16:58 | 100 | 78.09 |
| 10/09/2026 16:58 | 89 | 78.08 |
| 10/09/2026 16:58 | 11 | 78.08 |
| 10/09/2026 16:58 | 100 | 78.07 |
| 10/09/2026 16:58 | 100 | 78.06 |
| 10/09/2026 16:58 | 100 | 78.06 |
| 10/09/2026 16:58 | 55 | 78.06 |
| 10/09/2026 16:58 | 40 | 78.05 |
| 10/09/2026 16:58 | 40 | 78.05 |
| 10/09/2026 16:58 | 20 | 78.05 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 100 | 78.03 |
| 10/09/2026 16:58 | 40 | 78.03 |
| 10/09/2026 16:58 | 12 | 78.03 |
| 10/09/2026 16:58 | 26 | 78.02 |
| 10/09/2026 16:58 | 25 | 78.02 |
| 10/09/2026 16:58 | 100 | 78.045 |
| 10/09/2026 16:58 | 3 | 78.035 |
| 10/09/2026 16:58 | 100 | 78.035 |
| 10/09/2026 16:58 | 38 | 78.03 |
| 10/09/2026 16:58 | 3 | 78.04 |
| 10/09/2026 16:58 | 10 | 78.04 |
| 10/09/2026 16:58 | 66 | 78.04 |
| 10/09/2026 16:58 | 14 | 78.04 |
| 10/09/2026 16:58 | 4 | 78.06 |
| 10/09/2026 16:57 | 100 | 78.065 |
| 10/09/2026 16:57 | 4 | 78.06 |
| 10/09/2026 16:57 | 20 | 78.08 |
| 10/09/2026 16:57 | 4 | 78.08 |
| 10/09/2026 16:57 | 40 | 78.06 |
| 10/09/2026 16:57 | 4 | 78.06 |
| 10/09/2026 16:57 | 100 | 78.055 |
| 10/09/2026 16:57 | 200 | 78.055 |
| 10/09/2026 16:57 | 20 | 78.04 |
| 10/09/2026 16:57 | 26 | 78.05 |
| 10/09/2026 16:57 | 25 | 78.05 |
| 10/09/2026 16:57 | 100 | 78.07 |
| 10/09/2026 16:57 | 100 | 78.07 |
| 10/09/2026 16:57 | 62 | 78.09 |
| 10/09/2026 16:57 | 20 | 78.09 |
| 10/09/2026 16:57 | 100 | 78.07 |
| 10/09/2026 16:57 | 17 | 78.07 |
| 10/09/2026 16:57 | 3 | 78.07 |
| 10/09/2026 16:57 | 5 | 78.11 |
| 10/09/2026 16:57 | 100 | 78.11 |
| 10/09/2026 16:57 | 100 | 78.13 |
| 10/09/2026 16:57 | 52 | 78.13 |
| 10/09/2026 16:57 | 100 | 78.14 |
| 10/09/2026 16:57 | 20 | 78.14 |
| 10/09/2026 16:57 | 51 | 78.14 |
| 10/09/2026 16:57 | 40 | 78.14 |
| 10/09/2026 16:57 | 100 | 78.12 |
| 10/09/2026 16:57 | 100 | 78.12 |
| 10/09/2026 16:57 | 31 | 78.12 |
| 10/09/2026 16:57 | 39 | 78.12 |
| 10/09/2026 16:57 | 1 | 78.12 |
| 10/09/2026 16:57 | 1 | 78.12 |
| 10/09/2026 16:57 | 10 | 78.13 |
| 10/09/2026 16:57 | 20 | 78.15 |
| 10/09/2026 16:57 | 100 | 78.145 |
| 10/09/2026 16:57 | 62 | 78.16 |
| 10/09/2026 16:57 | 200 | 78.15 |
| 10/09/2026 16:57 | 43 | 78.15 |
| 10/09/2026 16:57 | 76 | 78.15 |
| 10/09/2026 16:57 | 1 | 78.15 |
| 10/09/2026 16:57 | 80 | 78.15 |
| 10/09/2026 16:57 | 20 | 78.15 |
| 10/09/2026 16:57 | 20 | 78.14 |
| 10/09/2026 16:57 | 100 | 78.125 |
| 10/09/2026 16:57 | 100 | 78.125 |
| 10/09/2026 16:57 | 100 | 78.125 |
| 10/09/2026 16:57 | 100 | 78.125 |
| 10/09/2026 16:57 | 62 | 78.14 |
| 10/09/2026 16:57 | 100 | 78.14 |
| 10/09/2026 16:57 | 10 | 78.14 |
| 10/09/2026 16:57 | 2 | 78.15 |
| 10/09/2026 16:57 | 6 | 78.15 |
| 10/09/2026 16:56 | 57 | 78.17 |
| 10/09/2026 16:56 | 40 | 78.17 |
| 10/09/2026 16:56 | 8 | 78.17 |
| 10/09/2026 16:56 | 2 | 78.16 |
| 10/09/2026 16:56 | 1 | 78.16 |
| 10/09/2026 16:56 | 2 | 78.15 |
| 10/09/2026 16:56 | 14 | 78.14 |
| 10/09/2026 16:56 | 40 | 78.14 |
| 10/09/2026 16:56 | 2 | 78.13 |
| 10/09/2026 16:56 | 100 | 78.11 |
| 10/09/2026 16:56 | 40 | 78.11 |
| 10/09/2026 16:56 | 8 | 78.11 |
| 10/09/2026 16:56 | 8 | 78.12 |
| 10/09/2026 16:56 | 198 | 78.11 |
| 10/09/2026 16:56 | 2 | 78.11 |
| 10/09/2026 16:56 | 4 | 78.08 |
| 10/09/2026 16:56 | 255 | 78.095 |
| 10/09/2026 16:56 | 4 | 78.08 |
| 10/09/2026 16:56 | 100 | 78.06 |
| 10/09/2026 16:56 | 20 | 78.05 |
| 10/09/2026 16:56 | 100 | 78.035 |
| 10/09/2026 16:56 | 100 | 78.035 |
| 10/09/2026 16:56 | 40 | 78.03 |
| 10/09/2026 16:56 | 20 | 78.03 |
| 10/09/2026 16:56 | 23 | 78.01 |
| 10/09/2026 16:56 | 76 | 78.01 |
| 10/09/2026 16:56 | 1 | 78.01 |
| 10/09/2026 16:56 | 100 | 78.01 |
| 10/09/2026 16:56 | 109 | 78.01 |
| 10/09/2026 16:56 | 91 | 78.01 |
| 10/09/2026 16:56 | 20 | 78.00 |
| 10/09/2026 16:56 | 99 | 77.98 |
| 10/09/2026 16:56 | 2 | 78.01 |
| 10/09/2026 16:56 | 101 | 77.98 |
| 10/09/2026 16:56 | 199 | 77.98 |
| 10/09/2026 16:56 | 8 | 77.99 |
| 10/09/2026 16:56 | 54 | 77.99 |
| 10/09/2026 16:56 | 20 | 77.98 |
| 10/09/2026 16:56 | 1 | 77.99 |
| 10/09/2026 16:56 | 34 | 77.97 |
| 10/09/2026 16:56 | 33 | 77.97 |
| 10/09/2026 16:56 | 100 | 77.96 |
| 10/09/2026 16:56 | 66 | 77.97 |
| 10/09/2026 16:56 | 100 | 77.955 |
| 10/09/2026 16:56 | 1 | 77.97 |
| 10/09/2026 16:56 | 66 | 77.97 |
| 10/09/2026 16:56 | 10 | 77.97 |
| 10/09/2026 16:56 | 90 | 77.97 |
| 10/09/2026 16:56 | 100 | 77.955 |
| 10/09/2026 16:56 | 100 | 77.955 |
| 10/09/2026 16:56 | 100 | 77.955 |
| 10/09/2026 16:56 | 100 | 77.97 |
| 10/09/2026 16:56 | 28 | 77.98 |
| 10/09/2026 16:56 | 30 | 77.98 |
| 10/09/2026 16:56 | 200 | 78.00 |
| 10/09/2026 16:56 | 100 | 78.00 |
| 10/09/2026 16:56 | 1 | 78.00 |
| 10/09/2026 16:56 | 1000 | 78.00 |
| 10/09/2026 16:56 | 10 | 78.00 |
| 10/09/2026 16:56 | 639 | 78.01 |
| 10/09/2026 16:56 | 60 | 78.02 |
| 10/09/2026 16:56 | 100 | 78.03 |
| 10/09/2026 16:56 | 3 | 78.02 |
| 10/09/2026 16:56 | 20 | 78.03 |
| 10/09/2026 16:56 | 100 | 78.03 |
| 10/09/2026 16:56 | 100 | 78.02 |
| 10/09/2026 16:56 | 100 | 78.015 |
| 10/09/2026 16:56 | 100 | 78.015 |
| 10/09/2026 16:56 | 100 | 78.01 |
| 10/09/2026 16:56 | 10 | 78.03 |
| 10/09/2026 16:56 | 98 | 78.03 |
| 10/09/2026 16:56 | 2 | 78.03 |
| 10/09/2026 16:56 | 35 | 78.04 |
| 10/09/2026 16:56 | 47 | 78.05 |
| 10/09/2026 16:56 | 100 | 78.05 |
| 10/09/2026 16:56 | 35 | 78.06 |
| 10/09/2026 16:56 | 17 | 78.06 |
| 10/09/2026 16:56 | 1 | 78.06 |
| 10/09/2026 16:56 | 53 | 78.06 |
| 10/09/2026 16:56 | 100 | 78.045 |
| 10/09/2026 16:56 | 73 | 78.05 |
| 10/09/2026 16:56 | 100 | 78.045 |
| 10/09/2026 16:56 | 100 | 78.045 |
| 10/09/2026 16:56 | 100 | 78.045 |
| 10/09/2026 16:56 | 100 | 78.045 |
| 10/09/2026 16:56 | 100 | 78.045 |
| 10/09/2026 16:55 | 300 | 78.04 |
| 10/09/2026 16:55 | 100 | 78.055 |
| 10/09/2026 16:55 | 22 | 78.07 |
| 10/09/2026 16:55 | 6 | 78.07 |
| 10/09/2026 16:55 | 81 | 78.04 |
| 10/09/2026 16:55 | 20 | 78.04 |
| 10/09/2026 16:55 | 10 | 78.04 |
| 10/09/2026 16:55 | 1 | 78.05 |
| 10/09/2026 16:55 | 14 | 78.05 |
| 10/09/2026 16:55 | 86 | 78.05 |
| 10/09/2026 16:55 | 50 | 78.05 |
| 10/09/2026 16:55 | 4 | 78.05 |
| 10/09/2026 16:55 | 100 | 78.025 |
| 10/09/2026 16:55 | 100 | 78.025 |
| 10/09/2026 16:55 | 100 | 78.025 |
| 10/09/2026 16:55 | 100 | 78.025 |
| 10/09/2026 16:55 | 1 | 78.04 |
| 10/09/2026 16:55 | 10 | 78.025 |
| 10/09/2026 16:55 | 10 | 78.025 |
| 10/09/2026 16:55 | 10 | 78.025 |
| 10/09/2026 16:55 | 10 | 78.025 |
| 10/09/2026 16:55 | 62 | 78.02 |
| 10/09/2026 16:55 | 3 | 78.02 |
| 10/09/2026 16:55 | 30 | 78.02 |
| 10/09/2026 16:55 | 1 | 78.03 |
| 10/09/2026 16:55 | 100 | 78.03 |
| 10/09/2026 16:55 | 100 | 78.05 |
| 10/09/2026 16:55 | 1 | 78.04 |
| 10/09/2026 16:55 | 62 | 78.04 |
| 10/09/2026 16:55 | 6 | 78.04 |
| 10/09/2026 16:55 | 100 | 78.06 |
| 10/09/2026 16:55 | 100 | 78.06 |
| 10/09/2026 16:55 | 100 | 78.055 |
| 10/09/2026 16:55 | 4 | 78.06 |
| 10/09/2026 16:55 | 10 | 78.07 |
| 10/09/2026 16:55 | 10 | 78.07 |
| 10/09/2026 16:54 | 5 | 78.07 |
| 10/09/2026 16:54 | 5 | 78.07 |
| 10/09/2026 16:54 | 1 | 78.06 |
| 10/09/2026 16:54 | 100 | 78.06 |
| 10/09/2026 16:54 | 21 | 78.07 |
| 10/09/2026 16:54 | 200 | 78.08 |
| 10/09/2026 16:54 | 6 | 78.09 |
| 10/09/2026 16:54 | 1 | 78.10 |
| 10/09/2026 16:54 | 54 | 78.10 |
| 10/09/2026 16:54 | 6 | 78.10 |
| 10/09/2026 16:54 | 40 | 78.10 |
| 10/09/2026 16:54 | 52 | 78.11 |
| 10/09/2026 16:54 | 1 | 78.11 |
| 10/09/2026 16:54 | 100 | 78.10 |
| 10/09/2026 16:54 | 60 | 78.09 |
| 10/09/2026 16:54 | 10 | 78.09 |
| 10/09/2026 16:54 | 100 | 78.07 |
| 10/09/2026 16:54 | 28 | 78.06 |
| 10/09/2026 16:54 | 10 | 78.04 |
| 10/09/2026 16:54 | 24 | 78.04 |
| 10/09/2026 16:54 | 80 | 78.04 |
| 10/09/2026 16:54 | 20 | 78.04 |
| 10/09/2026 16:54 | 100 | 78.06 |
| 10/09/2026 16:54 | 100 | 78.06 |
| 10/09/2026 16:54 | 37 | 78.06 |
| 10/09/2026 16:54 | 74 | 78.06 |
| 10/09/2026 16:54 | 29 | 78.06 |
| 10/09/2026 16:54 | 239 | 78.05 |
| 10/09/2026 16:54 | 1 | 78.05 |
| 10/09/2026 16:54 | 599 | 78.06 |
| 10/09/2026 16:54 | 1 | 78.06 |
| 10/09/2026 16:54 | 60 | 78.08 |
| 10/09/2026 16:54 | 1 | 78.08 |
| 10/09/2026 16:54 | 60 | 78.08 |
| 10/09/2026 16:54 | 21 | 78.10 |
| 10/09/2026 16:54 | 21 | 78.10 |
| 10/09/2026 16:54 | 1 | 78.12 |
| 10/09/2026 16:54 | 22 | 78.12 |
| 10/09/2026 16:54 | 4 | 78.12 |
| 10/09/2026 16:54 | 72 | 78.12 |
| 10/09/2026 16:54 | 1 | 78.12 |
| 10/09/2026 16:54 | 27 | 78.12 |
| 10/09/2026 16:54 | 100 | 78.12 |
| 10/09/2026 16:54 | 100 | 78.10 |
| 10/09/2026 16:54 | 100 | 78.10 |
| 10/09/2026 16:54 | 600 | 78.11 |
| 10/09/2026 16:54 | 100 | 78.11 |
| 10/09/2026 16:54 | 100 | 78.11 |
| 10/09/2026 16:54 | 100 | 78.11 |
| 10/09/2026 16:54 | 200 | 78.11 |
| 10/09/2026 16:54 | 18 | 78.11 |
| 10/09/2026 16:54 | 26 | 78.11 |
| 10/09/2026 16:54 | 100 | 78.11 |
| 10/09/2026 16:54 | 100 | 78.08 |
| 10/09/2026 16:54 | 100 | 78.08 |
| 10/09/2026 16:54 | 100 | 78.08 |
| 10/09/2026 16:54 | 100 | 78.08 |
| 10/09/2026 16:54 | 100 | 78.08 |
| 10/09/2026 16:54 | 24 | 78.08 |
| 10/09/2026 16:54 | 38 | 78.08 |
| 10/09/2026 16:54 | 100 | 78.08 |
| 10/09/2026 16:54 | 138 | 78.075 |
| 10/09/2026 16:54 | 100 | 78.08 |
| 10/09/2026 16:54 | 100 | 78.12 |
| 10/09/2026 16:54 | 100 | 78.12 |
| 10/09/2026 16:54 | 69 | 78.13 |
| 10/09/2026 16:54 | 31 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.125 |
| 10/09/2026 16:54 | 26 | 78.13 |
| 10/09/2026 16:54 | 104 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.125 |
| 10/09/2026 16:54 | 96 | 78.13 |
| 10/09/2026 16:54 | 18 | 78.13 |
| 10/09/2026 16:54 | 14 | 78.13 |
| 10/09/2026 16:54 | 4 | 78.13 |
| 10/09/2026 16:54 | 96 | 78.14 |
| 10/09/2026 16:54 | 20 | 78.14 |
| 10/09/2026 16:54 | 34 | 78.14 |
| 10/09/2026 16:54 | 100 | 78.13 |
| 10/09/2026 16:54 | 179 | 78.13 |
| 10/09/2026 16:54 | 920 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.13 |
| 10/09/2026 16:54 | 648 | 78.13 |
| 10/09/2026 16:54 | 20 | 78.13 |
| 10/09/2026 16:54 | 55 | 78.14 |
| 10/09/2026 16:54 | 45 | 78.14 |
| 10/09/2026 16:54 | 54 | 78.14 |
| 10/09/2026 16:54 | 8 | 78.14 |
| 10/09/2026 16:54 | 100 | 78.14 |
| 10/09/2026 16:54 | 4 | 78.13 |
| 10/09/2026 16:54 | 100 | 78.09 |
| 10/09/2026 16:54 | 100 | 78.09 |
| 10/09/2026 16:54 | 100 | 78.09 |
| 10/09/2026 16:54 | 100 | 78.09 |
| 10/09/2026 16:54 | 100 | 78.09 |
| 10/09/2026 16:54 | 100 | 78.09 |
| 10/09/2026 16:54 | 8 | 78.12 |
| 10/09/2026 16:54 | 20 | 78.12 |
| 10/09/2026 16:54 | 27 | 78.10 |
| 10/09/2026 16:54 | 3 | 78.10 |
| 10/09/2026 16:54 | 10 | 78.10 |
| 10/09/2026 16:54 | 20 | 78.10 |
| 10/09/2026 16:54 | 100 | 78.075 |
| 10/09/2026 16:54 | 100 | 78.075 |
| 10/09/2026 16:54 | 100 | 78.075 |
| 10/09/2026 16:54 | 44 | 78.08 |
| 10/09/2026 16:54 | 1 | 78.07 |
| 10/09/2026 16:53 | 50 | 78.09 |
| 10/09/2026 16:53 | 20 | 78.09 |
| 10/09/2026 16:53 | 100 | 78.09 |
| 10/09/2026 16:53 | 8 | 78.09 |
| 10/09/2026 16:53 | 2 | 78.11 |
| 10/09/2026 16:53 | 28 | 78.12 |
| 10/09/2026 16:53 | 100 | 78.12 |
| 10/09/2026 16:53 | 10 | 78.14 |
| 10/09/2026 16:53 | 37 | 78.14 |
| 10/09/2026 16:53 | 39 | 78.14 |
| 10/09/2026 16:53 | 1 | 78.14 |
| 10/09/2026 16:53 | 100 | 78.14 |
| 10/09/2026 16:53 | 62 | 78.13 |
| 10/09/2026 16:53 | 39 | 78.13 |
| 10/09/2026 16:53 | 1 | 78.13 |
| 10/09/2026 16:53 | 102 | 78.12 |
| 10/09/2026 16:53 | 5 | 78.13 |
| 10/09/2026 16:53 | 5 | 78.13 |
| 10/09/2026 16:53 | 100 | 78.105 |
| 10/09/2026 16:53 | 40 | 78.11 |
| 10/09/2026 16:53 | 42 | 78.11 |
| 10/09/2026 16:53 | 100 | 78.075 |
| 10/09/2026 16:53 | 63 | 78.10 |
| 10/09/2026 16:53 | 9 | 78.08 |
| 10/09/2026 16:53 | 100 | 78.08 |
| 10/09/2026 16:53 | 100 | 78.07 |
| 10/09/2026 16:53 | 100 | 78.06 |
| 10/09/2026 16:53 | 100 | 78.06 |
| 10/09/2026 16:53 | 1 | 78.06 |
| 10/09/2026 16:53 | 1 | 78.06 |
| 10/09/2026 16:53 | 10 | 78.06 |
| 10/09/2026 16:53 | 100 | 78.06 |
| 10/09/2026 16:53 | 100 | 78.09 |
| 10/09/2026 16:53 | 5 | 78.09 |
| 10/09/2026 16:53 | 2 | 78.09 |
| 10/09/2026 16:53 | 2 | 78.09 |
| 10/09/2026 16:53 | 19 | 78.09 |
| 10/09/2026 16:53 | 100 | 78.105 |
| 10/09/2026 16:53 | 100 | 78.10 |
| 10/09/2026 16:53 | 10 | 78.10 |
| 10/09/2026 16:53 | 40 | 78.10 |
| 10/09/2026 16:53 | 78 | 78.11 |
| 10/09/2026 16:53 | 100 | 78.12 |
| 10/09/2026 16:53 | 36 | 78.12 |
| 10/09/2026 16:53 | 64 | 78.12 |
| 10/09/2026 16:53 | 3 | 78.12 |
| 10/09/2026 16:53 | 76 | 78.12 |
| 10/09/2026 16:53 | 1 | 78.12 |
| 10/09/2026 16:53 | 20 | 78.12 |
| 10/09/2026 16:53 | 8 | 78.12 |
| 10/09/2026 16:53 | 100 | 78.12 |
| 10/09/2026 16:53 | 100 | 78.07 |
| 10/09/2026 16:53 | 53 | 78.11 |
| 10/09/2026 16:52 | 7 | 78.09 |
| 10/09/2026 16:52 | 13 | 78.06 |
| 10/09/2026 16:52 | 100 | 78.05 |
| 10/09/2026 16:52 | 100 | 78.035 |
| 10/09/2026 16:52 | 100 | 78.03 |
| 10/09/2026 16:52 | 50 | 78.04 |
| 10/09/2026 16:52 | 100 | 78.02 |
| 10/09/2026 16:52 | 100 | 78.02 |
| 10/09/2026 16:52 | 22 | 78.04 |
| 10/09/2026 16:52 | 1 | 78.04 |
| 10/09/2026 16:52 | 77 | 78.04 |
| 10/09/2026 16:52 | 98 | 78.04 |
| 10/09/2026 16:52 | 100 | 78.02 |
| 10/09/2026 16:52 | 2 | 78.04 |
| 10/09/2026 16:52 | 100 | 78.02 |
| 10/09/2026 16:52 | 100 | 78.02 |
| 10/09/2026 16:52 | 100 | 78.02 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 210 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 149 | 78.025 |
| 10/09/2026 16:52 | 23 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 216 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.025 |
| 10/09/2026 16:52 | 100 | 78.03 |
| 10/09/2026 16:52 | 100 | 78.03 |
| 10/09/2026 16:52 | 10 | 78.03 |
| 10/09/2026 16:52 | 4 | 78.03 |
| 10/09/2026 16:52 | 4 | 78.03 |
| 10/09/2026 16:52 | 38 | 78.03 |
| 10/09/2026 16:52 | 24 | 78.03 |
| 10/09/2026 16:52 | 38 | 78.03 |
| 10/09/2026 16:52 | 38 | 78.03 |
| 10/09/2026 16:52 | 51 | 78.03 |
| 10/09/2026 16:52 | 4 | 78.03 |
| 10/09/2026 16:52 | 11 | 78.02 |
| 10/09/2026 16:52 | 90 | 78.01 |
| 10/09/2026 16:52 | 30 | 78.03 |
| 10/09/2026 16:52 | 54 | 78.03 |
| 10/09/2026 16:52 | 1 | 78.04 |
| 10/09/2026 16:52 | 99 | 78.04 |
| 10/09/2026 16:52 | 30 | 78.04 |
| 10/09/2026 16:52 | 2 | 78.05 |
| 10/09/2026 16:52 | 100 | 78.02 |
| 10/09/2026 16:52 | 59 | 78.04 |
| 10/09/2026 16:52 | 100 | 78.015 |
| 10/09/2026 16:52 | 61 | 78.02 |
| 10/09/2026 16:52 | 112 | 78.01 |
| 10/09/2026 16:52 | 48 | 78.005 |
| 10/09/2026 16:52 | 38 | 78.005 |
| 10/09/2026 16:52 | 110 | 78.005 |
| 10/09/2026 16:52 | 152 | 78.005 |
| 10/09/2026 16:52 | 100 | 78.005 |
| 10/09/2026 16:52 | 200 | 78.005 |
| 10/09/2026 16:52 | 100 | 78.005 |
| 10/09/2026 16:52 | 10 | 78.00 |
| 10/09/2026 16:52 | 10 | 78.015 |
| 10/09/2026 16:52 | 100 | 78.01 |
| 10/09/2026 16:52 | 95 | 78.01 |
| 10/09/2026 16:52 | 100 | 78.01 |
| 10/09/2026 16:52 | 130 | 78.05 |
| 10/09/2026 16:52 | 100 | 78.05 |
| 10/09/2026 16:52 | 10 | 78.05 |
| 10/09/2026 16:52 | 30 | 78.05 |
| 10/09/2026 16:52 | 100 | 78.05 |
| 10/09/2026 16:52 | 95 | 78.05 |
| 10/09/2026 16:51 | 10 | 78.09 |
| 10/09/2026 16:51 | 100 | 78.09 |
| 10/09/2026 16:51 | 16 | 78.11 |
| 10/09/2026 16:51 | 1 | 78.11 |
| 10/09/2026 16:51 | 100 | 78.11 |
| 10/09/2026 16:51 | 6 | 78.12 |
| 10/09/2026 16:51 | 8 | 78.09 |
| 10/09/2026 16:51 | 2 | 78.05 |
| 10/09/2026 16:51 | 1 | 78.04 |
| 10/09/2026 16:51 | 52 | 78.00 |
| 10/09/2026 16:51 | 15 | 78.00 |
| 10/09/2026 16:51 | 100 | 78.00 |
| 10/09/2026 16:51 | 65 | 78.00 |
| 10/09/2026 16:51 | 5 | 77.97 |
| 10/09/2026 16:51 | 4 | 77.97 |
| 10/09/2026 16:51 | 64 | 77.97 |
| 10/09/2026 16:51 | 100 | 77.935 |
| 10/09/2026 16:51 | 148 | 77.935 |
| 10/09/2026 16:51 | 20 | 77.945 |
| 10/09/2026 16:51 | 100 | 77.95 |
| 10/09/2026 16:51 | 4 | 77.93 |
| 10/09/2026 16:51 | 1 | 77.92 |
| 10/09/2026 16:51 | 100 | 77.89 |
| 10/09/2026 16:51 | 50 | 77.87 |
| 10/09/2026 16:51 | 100 | 77.85 |
| 10/09/2026 16:51 | 100 | 77.86 |
| 10/09/2026 16:51 | 100 | 77.87 |
| 10/09/2026 16:51 | 100 | 77.86 |
| 10/09/2026 16:51 | 80 | 77.875 |
| 10/09/2026 16:51 | 5 | 77.86 |
| 10/09/2026 16:51 | 4 | 77.89 |
| 10/09/2026 16:51 | 40 | 77.89 |
| 10/09/2026 16:51 | 40 | 77.89 |
| 10/09/2026 16:51 | 40 | 77.87 |
| 10/09/2026 16:51 | 38 | 77.89 |
| 10/09/2026 16:51 | 200 | 77.89 |
| 10/09/2026 16:51 | 100 | 77.89 |
| 10/09/2026 16:51 | 40 | 77.89 |
| 10/09/2026 16:51 | 100 | 77.88 |
| 10/09/2026 16:51 | 40 | 77.88 |
| 10/09/2026 16:51 | 200 | 77.86 |
| 10/09/2026 16:51 | 76 | 77.87 |
| 10/09/2026 16:51 | 100 | 77.85 |
| 10/09/2026 16:51 | 100 | 77.85 |
| 10/09/2026 16:51 | 17 | 77.87 |
| 10/09/2026 16:51 | 3 | 77.87 |
| 10/09/2026 16:51 | 20 | 77.86 |
| 10/09/2026 16:51 | 31 | 77.84 |
| 10/09/2026 16:51 | 100 | 77.86 |
| 10/09/2026 16:51 | 36 | 77.87 |
| 10/09/2026 16:51 | 100 | 77.87 |
| 10/09/2026 16:51 | 4 | 77.86 |
| 10/09/2026 16:51 | 40 | 77.86 |
| 10/09/2026 16:51 | 50 | 77.85 |
| 10/09/2026 16:51 | 50 | 77.84 |
| 10/09/2026 16:51 | 38 | 77.805 |
| 10/09/2026 16:51 | 100 | 77.82 |
| 10/09/2026 16:51 | 50 | 77.82 |
| 10/09/2026 16:51 | 1 | 77.82 |
| 10/09/2026 16:51 | 99 | 77.82 |
| 10/09/2026 16:51 | 45 | 77.81 |
| 10/09/2026 16:51 | 54 | 77.81 |
| 10/09/2026 16:51 | 100 | 77.805 |
| 10/09/2026 16:51 | 100 | 77.80 |
| 10/09/2026 16:51 | 1 | 77.81 |
| 10/09/2026 16:51 | 1 | 77.80 |
| 10/09/2026 16:51 | 50 | 77.80 |
| 10/09/2026 16:51 | 122 | 77.81 |
| 10/09/2026 16:51 | 22 | 77.82 |
| 10/09/2026 16:51 | 1 | 77.82 |
| 10/09/2026 16:51 | 77 | 77.82 |
| 10/09/2026 16:51 | 200 | 77.82 |
| 10/09/2026 16:51 | 100 | 77.82 |
| 10/09/2026 16:51 | 100 | 77.81 |
| 10/09/2026 16:50 | 10 | 77.83 |
| 10/09/2026 16:50 | 100 | 77.835 |
| 10/09/2026 16:50 | 100 | 77.835 |
| 10/09/2026 16:50 | 18 | 77.83 |
| 10/09/2026 16:50 | 62 | 77.83 |
| 10/09/2026 16:50 | 4 | 77.83 |
| 10/09/2026 16:50 | 10 | 77.84 |
| 10/09/2026 16:50 | 6 | 77.84 |
| 10/09/2026 16:50 | 1 | 77.85 |
| 10/09/2026 16:50 | 100 | 77.835 |
| 10/09/2026 16:50 | 100 | 77.835 |
| 10/09/2026 16:50 | 67 | 77.80 |
| 10/09/2026 16:50 | 33 | 77.80 |
| 10/09/2026 16:50 | 25 | 77.79 |
| 10/09/2026 16:50 | 59 | 77.77 |
| 10/09/2026 16:50 | 100 | 77.745 |
| 10/09/2026 16:50 | 9 | 77.74 |
| 10/09/2026 16:50 | 38 | 77.74 |
| 10/09/2026 16:50 | 100 | 77.74 |
| 10/09/2026 16:50 | 62 | 77.76 |
| 10/09/2026 16:50 | 25 | 77.75 |
| 10/09/2026 16:50 | 29 | 77.75 |
| 10/09/2026 16:50 | 8 | 77.75 |
| 10/09/2026 16:50 | 200 | 77.75 |
| 10/09/2026 16:50 | 105 | 77.75 |
| 10/09/2026 16:50 | 151 | 77.765 |
| 10/09/2026 16:50 | 2 | 77.765 |
| 10/09/2026 16:50 | 100 | 77.78 |
| 10/09/2026 16:50 | 40 | 77.82 |
| 10/09/2026 16:50 | 25 | 77.82 |
| 10/09/2026 16:50 | 29 | 77.82 |
| 10/09/2026 16:50 | 100 | 77.83 |
| 10/09/2026 16:50 | 200 | 77.83 |
| 10/09/2026 16:50 | 63 | 77.81 |
| 10/09/2026 16:50 | 100 | 77.80 |
| 10/09/2026 16:50 | 37 | 77.81 |
| 10/09/2026 16:50 | 1 | 77.81 |
| 10/09/2026 16:50 | 5 | 77.81 |
| 10/09/2026 16:50 | 100 | 77.80 |
| 10/09/2026 16:50 | 40 | 77.79 |
| 10/09/2026 16:50 | 25 | 77.79 |
| 10/09/2026 16:50 | 29 | 77.79 |
| 10/09/2026 16:50 | 100 | 77.78 |
| 10/09/2026 16:50 | 100 | 77.775 |
| 10/09/2026 16:50 | 1 | 77.78 |
| 10/09/2026 16:50 | 23 | 77.78 |
| 10/09/2026 16:50 | 40 | 77.78 |
| 10/09/2026 16:50 | 29 | 77.78 |
| 10/09/2026 16:50 | 1 | 77.78 |
| 10/09/2026 16:50 | 25 | 77.78 |
| 10/09/2026 16:50 | 29 | 77.78 |
| 10/09/2026 16:50 | 80 | 77.80 |
| 10/09/2026 16:50 | 100 | 77.79 |
| 10/09/2026 16:50 | 146 | 77.79 |
| 10/09/2026 16:50 | 100 | 77.79 |
| 10/09/2026 16:50 | 29 | 77.79 |
| 10/09/2026 16:50 | 24 | 77.79 |
| 10/09/2026 16:50 | 1 | 77.79 |
| 10/09/2026 16:50 | 100 | 77.775 |
| 10/09/2026 16:50 | 6 | 77.78 |
| 10/09/2026 16:50 | 58 | 77.78 |
| 10/09/2026 16:50 | 1 | 77.78 |
| 10/09/2026 16:50 | 41 | 77.78 |
| 10/09/2026 16:50 | 101 | 77.78 |
| 10/09/2026 16:50 | 100 | 77.78 |
| 10/09/2026 16:50 | 100 | 77.78 |
| 10/09/2026 16:50 | 23 | 77.75 |
| 10/09/2026 16:50 | 77 | 77.75 |
| 10/09/2026 16:50 | 300 | 77.75 |
| 10/09/2026 16:50 | 100 | 77.75 |
| 10/09/2026 16:50 | 2100 | 77.75 |
| 10/09/2026 16:50 | 6 | 77.705 |
| 10/09/2026 16:50 | 6 | 77.705 |
| 10/09/2026 16:50 | 4 | 77.705 |
| 10/09/2026 16:50 | 6 | 77.705 |
| 10/09/2026 16:50 | 38 | 77.705 |
| 10/09/2026 16:50 | 14 | 77.715 |
| 10/09/2026 16:50 | 4 | 77.71 |
| 10/09/2026 16:50 | 2 | 77.70 |
| 10/09/2026 16:50 | 50 | 77.70 |
| 10/09/2026 16:50 | 100 | 77.70 |
| 10/09/2026 16:50 | 67 | 77.69 |
| 10/09/2026 16:50 | 39 | 77.69 |
| 10/09/2026 16:50 | 100 | 77.70 |
| 10/09/2026 16:49 | 8 | 77.72 |
| 10/09/2026 16:49 | 10 | 77.72 |
| 10/09/2026 16:49 | 10 | 77.72 |
| 10/09/2026 16:49 | 27 | 77.69 |
| 10/09/2026 16:49 | 43 | 77.69 |
| 10/09/2026 16:49 | 30 | 77.69 |
| 10/09/2026 16:49 | 100 | 77.67 |
| 10/09/2026 16:49 | 81 | 77.67 |
| 10/09/2026 16:49 | 38 | 77.665 |
| 10/09/2026 16:49 | 38 | 77.665 |
| 10/09/2026 16:49 | 20 | 77.665 |
| 10/09/2026 16:49 | 104 | 77.665 |
| 10/09/2026 16:49 | 25 | 77.665 |
| 10/09/2026 16:49 | 84 | 77.665 |
| 10/09/2026 16:49 | 62 | 77.67 |
| 10/09/2026 16:49 | 50 | 77.67 |
| 10/09/2026 16:49 | 4 | 77.67 |
| 10/09/2026 16:49 | 22 | 77.69 |
| 10/09/2026 16:49 | 10 | 77.66 |
| 10/09/2026 16:49 | 6 | 77.65 |
| 10/09/2026 16:49 | 8 | 77.64 |
| 10/09/2026 16:49 | 40 | 77.63 |
| 10/09/2026 16:49 | 6 | 77.63 |
| 10/09/2026 16:49 | 100 | 77.60 |
| 10/09/2026 16:49 | 100 | 77.60 |
| 10/09/2026 16:49 | 7 | 77.60 |
| 10/09/2026 16:49 | 100 | 77.60 |
| 10/09/2026 16:49 | 100 | 77.60 |
| 10/09/2026 16:49 | 100 | 77.60 |
| 10/09/2026 16:49 | 100 | 77.60 |
| 10/09/2026 16:49 | 156 | 77.60 |
| 10/09/2026 16:49 | 44 | 77.60 |
| 10/09/2026 16:49 | 158 | 77.58 |
| 10/09/2026 16:49 | 298 | 77.58 |
| 10/09/2026 16:49 | 100 | 77.58 |
| 10/09/2026 16:49 | 36 | 77.59 |
| 10/09/2026 16:49 | 50 | 77.59 |
| 10/09/2026 16:49 | 20 | 77.56 |
| 10/09/2026 16:49 | 64 | 77.56 |
| 10/09/2026 16:49 | 39 | 77.57 |
| 10/09/2026 16:49 | 102 | 77.57 |
| 10/09/2026 16:49 | 50 | 77.57 |
| 10/09/2026 16:49 | 10 | 77.57 |
| 10/09/2026 16:49 | 22 | 77.58 |
| 10/09/2026 16:49 | 100 | 77.58 |
| 10/09/2026 16:49 | 8 | 77.58 |
| 10/09/2026 16:49 | 100 | 77.57 |
| 10/09/2026 16:49 | 27 | 77.58 |
| 10/09/2026 16:49 | 38 | 77.58 |
| 10/09/2026 16:49 | 100 | 77.59 |
| 10/09/2026 16:49 | 87 | 77.61 |
| 10/09/2026 16:49 | 1 | 77.615 |
| 10/09/2026 16:49 | 1 | 77.62 |
| 10/09/2026 16:49 | 100 | 77.61 |
| 10/09/2026 16:49 | 98 | 77.63 |
| 10/09/2026 16:49 | 4 | 77.63 |
| 10/09/2026 16:48 | 38 | 77.635 |
| 10/09/2026 16:48 | 38 | 77.635 |
| 10/09/2026 16:48 | 38 | 77.635 |
| 10/09/2026 16:48 | 20 | 77.62 |
| 10/09/2026 16:48 | 148 | 77.62 |
| 10/09/2026 16:48 | 100 | 77.60 |
| 10/09/2026 16:48 | 126 | 77.595 |
| 10/09/2026 16:48 | 200 | 77.595 |
| 10/09/2026 16:48 | 100 | 77.595 |
| 10/09/2026 16:48 | 154 | 77.595 |
| 10/09/2026 16:48 | 100 | 77.595 |
| 10/09/2026 16:48 | 100 | 77.595 |
| 10/09/2026 16:48 | 100 | 77.595 |
| 10/09/2026 16:48 | 10 | 77.61 |
| 10/09/2026 16:48 | 7 | 77.61 |
| 10/09/2026 16:48 | 40 | 77.60 |
| 10/09/2026 16:48 | 61 | 77.56 |
| 10/09/2026 16:48 | 51 | 77.56 |
| 10/09/2026 16:48 | 200 | 77.535 |
| 10/09/2026 16:48 | 100 | 77.535 |
| 10/09/2026 16:48 | 100 | 77.535 |
| 10/09/2026 16:48 | 100 | 77.535 |
| 10/09/2026 16:48 | 10 | 77.55 |
| 10/09/2026 16:48 | 20 | 77.55 |
| 10/09/2026 16:48 | 40 | 77.55 |
| 10/09/2026 16:48 | 1 | 77.56 |
| 10/09/2026 16:48 | 100 | 77.56 |
| 10/09/2026 16:48 | 100 | 77.57 |
| 10/09/2026 16:48 | 100 | 77.58 |
| 10/09/2026 16:48 | 100 | 77.59 |
| 10/09/2026 16:48 | 100 | 77.60 |
| 10/09/2026 16:48 | 2 | 77.60 |
| 10/09/2026 16:48 | 33 | 77.615 |
| 10/09/2026 16:48 | 16 | 77.62 |
| 10/09/2026 16:48 | 50 | 77.61 |
| 10/09/2026 16:48 | 50 | 77.62 |
| 10/09/2026 16:48 | 50 | 77.62 |
| 10/09/2026 16:48 | 61 | 77.62 |
| 10/09/2026 16:48 | 23 | 77.63 |
| 10/09/2026 16:48 | 1 | 77.63 |
| 10/09/2026 16:48 | 76 | 77.63 |
| 10/09/2026 16:48 | 100 | 77.63 |
| 10/09/2026 16:48 | 81 | 77.63 |
| 10/09/2026 16:48 | 4 | 77.63 |
| 10/09/2026 16:48 | 15 | 77.63 |
| 10/09/2026 16:48 | 2 | 77.63 |
| 10/09/2026 16:48 | 4 | 77.65 |
| 10/09/2026 16:48 | 12 | 77.65 |
| 10/09/2026 16:48 | 40 | 77.65 |
| 10/09/2026 16:48 | 7 | 77.64 |
| 10/09/2026 16:48 | 33 | 77.66 |
| 10/09/2026 16:48 | 7 | 77.66 |
| 10/09/2026 16:48 | 11 | 77.65 |
| 10/09/2026 16:48 | 51 | 77.65 |
| 10/09/2026 16:48 | 38 | 77.65 |
| 10/09/2026 16:48 | 100 | 77.65 |
| 10/09/2026 16:48 | 100 | 77.64 |
| 10/09/2026 16:48 | 9 | 77.64 |
| 10/09/2026 16:48 | 50 | 77.64 |
| 10/09/2026 16:48 | 10 | 77.64 |
| 10/09/2026 16:48 | 22 | 77.66 |
| 10/09/2026 16:48 | 4 | 77.655 |
| 10/09/2026 16:48 | 8 | 77.655 |
| 10/09/2026 16:48 | 100 | 77.655 |
| 10/09/2026 16:48 | 7 | 77.64 |
| 10/09/2026 16:48 | 1 | 77.66 |
| 10/09/2026 16:48 | 2 | 77.66 |
| 10/09/2026 16:48 | 8 | 77.665 |
| 10/09/2026 16:48 | 100 | 77.665 |
| 10/09/2026 16:48 | 100 | 77.665 |
| 10/09/2026 16:47 | 22 | 77.66 |
| 10/09/2026 16:47 | 122 | 77.66 |
| 10/09/2026 16:47 | 4 | 77.67 |
| 10/09/2026 16:47 | 100 | 77.67 |
| 10/09/2026 16:47 | 20 | 77.67 |
| 10/09/2026 16:47 | 60 | 77.67 |
| 10/09/2026 16:47 | 100 | 77.67 |
| 10/09/2026 16:47 | 700 | 77.685 |
| 10/09/2026 16:47 | 14 | 77.68 |
| 10/09/2026 16:47 | 18 | 77.68 |
| 10/09/2026 16:47 | 26 | 77.69 |
| 10/09/2026 16:47 | 100 | 77.66 |
| 10/09/2026 16:47 | 100 | 77.645 |
| 10/09/2026 16:47 | 28 | 77.65 |
| 10/09/2026 16:47 | 39 | 77.65 |
| 10/09/2026 16:47 | 14 | 77.65 |
| 10/09/2026 16:47 | 15 | 77.65 |
| 10/09/2026 16:47 | 7 | 77.65 |
| 10/09/2026 16:47 | 99 | 77.64 |
| 10/09/2026 16:47 | 7 | 77.64 |
| 10/09/2026 16:47 | 80 | 77.64 |
| 10/09/2026 16:47 | 7 | 77.64 |
| 10/09/2026 16:47 | 1 | 77.64 |
| 10/09/2026 16:47 | 10 | 77.64 |
| 10/09/2026 16:47 | 85 | 77.64 |
| 10/09/2026 16:47 | 100 | 77.65 |
| 10/09/2026 16:47 | 2 | 77.65 |
| 10/09/2026 16:47 | 1 | 77.65 |
| 10/09/2026 16:47 | 40 | 77.65 |
| 10/09/2026 16:47 | 4 | 77.65 |
| 10/09/2026 16:47 | 7 | 77.65 |
| 10/09/2026 16:47 | 53 | 77.66 |
| 10/09/2026 16:47 | 5 | 77.62 |
| 10/09/2026 16:47 | 1 | 77.60 |
| 10/09/2026 16:47 | 1 | 77.62 |
| 10/09/2026 16:47 | 1 | 77.64 |
| 10/09/2026 16:47 | 100 | 77.64 |
| 10/09/2026 16:47 | 22 | 77.64 |
| 10/09/2026 16:47 | 100 | 77.64 |
| 10/09/2026 16:47 | 20 | 77.65 |
| 10/09/2026 16:47 | 36 | 77.66 |
| 10/09/2026 16:47 | 79 | 77.61 |
| 10/09/2026 16:47 | 13 | 77.60 |
| 10/09/2026 16:47 | 3 | 77.60 |
| 10/09/2026 16:47 | 40 | 77.60 |
| 10/09/2026 16:47 | 1 | 77.61 |
| 10/09/2026 16:47 | 3 | 77.62 |
| 10/09/2026 16:47 | 10 | 77.62 |
| 10/09/2026 16:46 | 20 | 77.65 |
| 10/09/2026 16:46 | 20 | 77.65 |
| 10/09/2026 16:46 | 100 | 77.67 |
| 10/09/2026 16:46 | 13 | 77.67 |
| 10/09/2026 16:46 | 14 | 77.67 |
| 10/09/2026 16:46 | 12 | 77.66 |
| 10/09/2026 16:46 | 50 | 77.66 |
| 10/09/2026 16:46 | 47 | 77.66 |
| 10/09/2026 16:46 | 14 | 77.66 |
| 10/09/2026 16:46 | 13 | 77.66 |
| 10/09/2026 16:46 | 10 | 77.67 |
| 10/09/2026 16:46 | 3 | 77.66 |
| 10/09/2026 16:46 | 10 | 77.63 |
| 10/09/2026 16:46 | 66 | 77.63 |
| 10/09/2026 16:46 | 8 | 77.605 |
| 10/09/2026 16:46 | 6 | 77.595 |
| 10/09/2026 16:46 | 10 | 77.59 |
| 10/09/2026 16:46 | 40 | 77.59 |
| 10/09/2026 16:46 | 10 | 77.60 |
| 10/09/2026 16:46 | 100 | 77.61 |
| 10/09/2026 16:46 | 62 | 77.61 |
| 10/09/2026 16:46 | 10 | 77.61 |
| 10/09/2026 16:46 | 100 | 77.62 |
| 10/09/2026 16:46 | 100 | 77.63 |
| 10/09/2026 16:46 | 3 | 77.63 |
| 10/09/2026 16:46 | 1 | 77.63 |
| 10/09/2026 16:46 | 96 | 77.63 |
| 10/09/2026 16:46 | 10 | 77.63 |
| 10/09/2026 16:46 | 10 | 77.62 |
| 10/09/2026 16:46 | 24 | 77.58 |
| 10/09/2026 16:46 | 38 | 77.58 |
| 10/09/2026 16:46 | 38 | 77.58 |
| 10/09/2026 16:46 | 100 | 77.58 |
| 10/09/2026 16:46 | 100 | 77.575 |
| 10/09/2026 16:46 | 300 | 77.58 |
| 10/09/2026 16:46 | 38 | 77.58 |
| 10/09/2026 16:46 | 262 | 77.58 |
| 10/09/2026 16:46 | 38 | 77.58 |
| 10/09/2026 16:46 | 100 | 77.565 |
| 10/09/2026 16:46 | 59 | 77.57 |
| 10/09/2026 16:46 | 90 | 77.56 |
| 10/09/2026 16:46 | 10 | 77.57 |
| 10/09/2026 16:46 | 29 | 77.58 |
| 10/09/2026 16:46 | 11 | 77.58 |
| 10/09/2026 16:46 | 6 | 77.58 |
| 10/09/2026 16:46 | 129 | 77.59 |
| 10/09/2026 16:46 | 92 | 77.59 |
| 10/09/2026 16:46 | 22 | 77.59 |
| 10/09/2026 16:46 | 22 | 77.60 |
| 10/09/2026 16:46 | 100 | 77.55 |
| 10/09/2026 16:46 | 300 | 77.53 |
| 10/09/2026 16:46 | 100 | 77.53 |
| 10/09/2026 16:46 | 11 | 77.53 |
| 10/09/2026 16:46 | 39 | 77.53 |
| 10/09/2026 16:46 | 40 | 77.53 |
| 10/09/2026 16:46 | 2 | 77.53 |
| 10/09/2026 16:46 | 2 | 77.53 |
| 10/09/2026 16:46 | 1 | 77.49 |
| 10/09/2026 16:46 | 4 | 77.50 |
| 10/09/2026 16:45 | 8 | 77.50 |
| 10/09/2026 16:45 | 15 | 77.52 |
| 10/09/2026 16:45 | 186 | 77.49 |
| 10/09/2026 16:45 | 93 | 77.49 |
| 10/09/2026 16:45 | 55 | 77.48 |
| 10/09/2026 16:45 | 93 | 77.495 |
| 10/09/2026 16:45 | 62 | 77.50 |
| 10/09/2026 16:45 | 49 | 77.49 |
| 10/09/2026 16:45 | 200 | 77.52 |
| 10/09/2026 16:45 | 1 | 77.52 |
| 10/09/2026 16:45 | 12 | 77.52 |
| 10/09/2026 16:45 | 40 | 77.52 |
| 10/09/2026 16:45 | 18 | 77.52 |
| 10/09/2026 16:45 | 17 | 77.52 |
| 10/09/2026 16:45 | 88 | 77.52 |
| 10/09/2026 16:45 | 12 | 77.52 |
| 10/09/2026 16:45 | 4 | 77.52 |
| 10/09/2026 16:45 | 18 | 77.52 |
| 10/09/2026 16:45 | 17 | 77.52 |
| 10/09/2026 16:45 | 58 | 77.53 |
| 10/09/2026 16:45 | 42 | 77.53 |
| 10/09/2026 16:45 | 35 | 77.53 |
| 10/09/2026 16:45 | 64 | 77.53 |
| 10/09/2026 16:45 | 1 | 77.53 |
| 10/09/2026 16:45 | 99 | 77.53 |
| 10/09/2026 16:45 | 100 | 77.50 |
| 10/09/2026 16:45 | 1 | 77.53 |
| 10/09/2026 16:45 | 100 | 77.50 |
| 10/09/2026 16:45 | 10 | 77.50 |
| 10/09/2026 16:45 | 100 | 77.50 |
| 10/09/2026 16:45 | 195 | 77.505 |
| 10/09/2026 16:45 | 20 | 77.51 |
| 10/09/2026 16:45 | 1 | 77.51 |
| 10/09/2026 16:45 | 300 | 77.50 |
| 10/09/2026 16:45 | 46 | 77.50 |
| 10/09/2026 16:45 | 100 | 77.48 |
| 10/09/2026 16:45 | 100 | 77.48 |
| 10/09/2026 16:45 | 40 | 77.49 |
| 10/09/2026 16:45 | 20 | 77.49 |
| 10/09/2026 16:45 | 300 | 77.48 |
| 10/09/2026 16:45 | 300 | 77.48 |
| 10/09/2026 16:45 | 300 | 77.465 |
| 10/09/2026 16:45 | 6 | 77.46 |
| 10/09/2026 16:45 | 40 | 77.46 |
| 10/09/2026 16:45 | 15 | 77.46 |
| 10/09/2026 16:45 | 100 | 77.42 |
| 10/09/2026 16:45 | 100 | 77.40 |
| 10/09/2026 16:45 | 47 | 77.40 |
| 10/09/2026 16:45 | 62 | 77.40 |
| 10/09/2026 16:45 | 1 | 77.40 |
| 10/09/2026 16:45 | 100 | 77.43 |
| 10/09/2026 16:45 | 100 | 77.43 |
| 10/09/2026 16:45 | 100 | 77.43 |
| 10/09/2026 16:45 | 300 | 77.44 |
| 10/09/2026 16:45 | 300 | 77.44 |
| 10/09/2026 16:45 | 190 | 77.44 |
| 10/09/2026 16:45 | 144 | 77.44 |
| 10/09/2026 16:45 | 100 | 77.44 |
| 10/09/2026 16:45 | 40 | 77.44 |
| 10/09/2026 16:45 | 62 | 77.44 |
| 10/09/2026 16:45 | 6 | 77.44 |
| 10/09/2026 16:45 | 100 | 77.43 |
| 10/09/2026 16:45 | 13 | 77.43 |
| 10/09/2026 16:45 | 4 | 77.43 |
| 10/09/2026 16:45 | 100 | 77.42 |
| 10/09/2026 16:45 | 100 | 77.41 |
| 10/09/2026 16:45 | 1 | 77.41 |
| 10/09/2026 16:45 | 100 | 77.41 |
| 10/09/2026 16:45 | 4 | 77.43 |
| 10/09/2026 16:45 | 5 | 77.44 |
| 10/09/2026 16:45 | 5 | 77.445 |
| 10/09/2026 16:45 | 9 | 77.45 |
| 10/09/2026 16:45 | 60 | 77.45 |
| 10/09/2026 16:45 | 9 | 77.45 |
| 10/09/2026 16:45 | 92 | 77.45 |
| 10/09/2026 16:45 | 81 | 77.45 |
| 10/09/2026 16:45 | 19 | 77.45 |
| 10/09/2026 16:45 | 18 | 77.45 |
| 10/09/2026 16:45 | 100 | 77.42 |
| 10/09/2026 16:45 | 100 | 77.41 |
| 10/09/2026 16:45 | 6 | 77.41 |
| 10/09/2026 16:45 | 22 | 77.41 |
| 10/09/2026 16:45 | 18 | 77.41 |
| 10/09/2026 16:45 | 30 | 77.43 |
| 10/09/2026 16:45 | 1 | 77.41 |
| 10/09/2026 16:45 | 13 | 77.43 |
| 10/09/2026 16:45 | 200 | 77.425 |
| 10/09/2026 16:45 | 148 | 77.405 |
| 10/09/2026 16:45 | 50 | 77.42 |
| 10/09/2026 16:45 | 18 | 77.42 |
| 10/09/2026 16:45 | 18 | 77.42 |
| 10/09/2026 16:45 | 9 | 77.42 |
| 10/09/2026 16:45 | 5 | 77.40 |
| 10/09/2026 16:45 | 5 | 77.40 |
| 10/09/2026 16:45 | 1 | 77.40 |
| 10/09/2026 16:45 | 1 | 77.40 |
| 10/09/2026 16:45 | 100 | 77.41 |
| 10/09/2026 16:45 | 22 | 77.405 |
| 10/09/2026 16:45 | 4 | 77.40 |
| 10/09/2026 16:45 | 2 | 77.40 |
| 10/09/2026 16:45 | 3 | 77.41 |
| 10/09/2026 16:45 | 97 | 77.41 |
| 10/09/2026 16:45 | 25 | 77.43 |
| 10/09/2026 16:45 | 10 | 77.43 |
| 10/09/2026 16:45 | 200 | 77.43 |
| 10/09/2026 16:45 | 20 | 77.43 |
| 10/09/2026 16:45 | 80 | 77.45 |
| 10/09/2026 16:45 | 68 | 77.46 |
| 10/09/2026 16:45 | 26 | 77.46 |
| 10/09/2026 16:45 | 80 | 77.45 |
| 10/09/2026 16:45 | 5 | 77.44 |
| 10/09/2026 16:45 | 20 | 77.45 |
| 10/09/2026 16:45 | 1 | 77.45 |
| 10/09/2026 16:45 | 23 | 77.46 |
| 10/09/2026 16:45 | 4 | 77.47 |
| 10/09/2026 16:45 | 4 | 77.495 |
| 10/09/2026 16:45 | 4 | 77.495 |
| 10/09/2026 16:45 | 40 | 77.49 |
| 10/09/2026 16:45 | 4 | 77.49 |
| 10/09/2026 16:45 | 30 | 77.47 |
| 10/09/2026 16:45 | 40 | 77.47 |
| 10/09/2026 16:45 | 6 | 77.47 |
| 10/09/2026 16:45 | 3 | 77.50 |
| 10/09/2026 16:45 | 7 | 77.52 |
| 10/09/2026 16:45 | 91 | 77.51 |
| 10/09/2026 16:45 | 9 | 77.51 |
| 10/09/2026 16:45 | 6 | 77.51 |
| 10/09/2026 16:45 | 30 | 77.51 |
| 10/09/2026 16:45 | 100 | 77.475 |
| 10/09/2026 16:45 | 33 | 77.47 |
| 10/09/2026 16:45 | 2 | 77.47 |
| 10/09/2026 16:45 | 100 | 77.47 |
| 10/09/2026 16:45 | 1 | 77.47 |
| 10/09/2026 16:45 | 100 | 77.47 |
| 10/09/2026 16:45 | 58 | 77.46 |
| 10/09/2026 16:45 | 40 | 77.46 |
| 10/09/2026 16:45 | 20 | 77.49 |
| 10/09/2026 16:44 | 1 | 77.51 |
| 10/09/2026 16:44 | 5 | 77.52 |
| 10/09/2026 16:44 | 15 | 77.52 |
| 10/09/2026 16:44 | 1 | 77.52 |
| 10/09/2026 16:44 | 4 | 77.52 |
| 10/09/2026 16:44 | 95 | 77.52 |
| 10/09/2026 16:44 | 5 | 77.53 |
| 10/09/2026 16:44 | 5 | 77.55 |
| 10/09/2026 16:44 | 4 | 77.55 |
| 10/09/2026 16:44 | 5 | 77.52 |
| 10/09/2026 16:44 | 62 | 77.52 |
| 10/09/2026 16:44 | 19 | 77.53 |
| 10/09/2026 16:44 | 10 | 77.54 |
| 10/09/2026 16:44 | 5 | 77.54 |
| 10/09/2026 16:44 | 15 | 77.54 |
| 10/09/2026 16:44 | 34 | 77.55 |
| 10/09/2026 16:44 | 70 | 77.55 |
| 10/09/2026 16:44 | 39 | 77.57 |
| 10/09/2026 16:44 | 1 | 77.57 |
| 10/09/2026 16:44 | 100 | 77.57 |
| 10/09/2026 16:44 | 25 | 77.57 |
| 10/09/2026 16:44 | 20 | 77.56 |
| 10/09/2026 16:44 | 54 | 77.57 |
| 10/09/2026 16:44 | 46 | 77.57 |
| 10/09/2026 16:44 | 25 | 77.57 |
| 10/09/2026 16:44 | 4 | 77.56 |
| 10/09/2026 16:44 | 100 | 77.535 |
| 10/09/2026 16:44 | 6 | 77.55 |
| 10/09/2026 16:44 | 5 | 77.54 |
| 10/09/2026 16:44 | 39 | 77.55 |
| 10/09/2026 16:44 | 50 | 77.55 |
| 10/09/2026 16:44 | 40 | 77.56 |
| 10/09/2026 16:44 | 22 | 77.56 |
| 10/09/2026 16:44 | 8 | 77.56 |
| 10/09/2026 16:44 | 62 | 77.57 |
| 10/09/2026 16:44 | 38 | 77.57 |
| 10/09/2026 16:44 | 25 | 77.58 |
| 10/09/2026 16:44 | 61 | 77.60 |
| 10/09/2026 16:44 | 83 | 77.60 |
| 10/09/2026 16:44 | 31 | 77.60 |
| 10/09/2026 16:44 | 10 | 77.63 |
| 10/09/2026 16:44 | 40 | 77.64 |
| 10/09/2026 16:44 | 10 | 77.64 |
| 10/09/2026 16:44 | 50 | 77.62 |
| 10/09/2026 16:44 | 1 | 77.62 |
| 10/09/2026 16:44 | 100 | 77.615 |
| 10/09/2026 16:44 | 27 | 77.61 |
| 10/09/2026 16:44 | 100 | 77.61 |
| 10/09/2026 16:44 | 100 | 77.61 |
| 10/09/2026 16:44 | 100 | 77.60 |
| 10/09/2026 16:44 | 88 | 77.60 |
| 10/09/2026 16:44 | 12 | 77.595 |
| 10/09/2026 16:44 | 38 | 77.59 |
| 10/09/2026 16:44 | 76 | 77.59 |
| 10/09/2026 16:44 | 31 | 77.59 |
| 10/09/2026 16:44 | 1 | 77.58 |
| 10/09/2026 16:44 | 30 | 77.60 |
| 10/09/2026 16:44 | 7 | 77.585 |
| 10/09/2026 16:44 | 1 | 77.585 |
| 10/09/2026 16:44 | 10 | 77.58 |
| 10/09/2026 16:44 | 5 | 77.58 |
| 10/09/2026 16:44 | 15 | 77.58 |
| 10/09/2026 16:44 | 23 | 77.61 |
| 10/09/2026 16:44 | 12 | 77.60 |
| 10/09/2026 16:44 | 100 | 77.60 |
| 10/09/2026 16:44 | 1 | 77.59 |
| 10/09/2026 16:44 | 38 | 77.56 |
| 10/09/2026 16:44 | 38 | 77.56 |
| 10/09/2026 16:44 | 79 | 77.57 |
| 10/09/2026 16:44 | 1 | 77.575 |
| 10/09/2026 16:44 | 54 | 77.575 |
| 10/09/2026 16:43 | 14 | 77.56 |
| 10/09/2026 16:43 | 17 | 77.55 |
| 10/09/2026 16:43 | 40 | 77.55 |
| 10/09/2026 16:43 | 3 | 77.54 |
| 10/09/2026 16:43 | 22 | 77.51 |
| 10/09/2026 16:43 | 1 | 77.51 |
| 10/09/2026 16:43 | 77 | 77.51 |
| 10/09/2026 16:43 | 100 | 77.51 |
| 10/09/2026 16:43 | 100 | 77.49 |
| 10/09/2026 16:43 | 46 | 77.48 |
| 10/09/2026 16:43 | 98 | 77.47 |
| 10/09/2026 16:43 | 2 | 77.47 |
| 10/09/2026 16:43 | 34 | 77.47 |
| 10/09/2026 16:43 | 76 | 77.47 |
| 10/09/2026 16:43 | 1 | 77.47 |
| 10/09/2026 16:43 | 1 | 77.47 |
| 10/09/2026 16:43 | 24 | 77.48 |
| 10/09/2026 16:43 | 34 | 77.48 |
| 10/09/2026 16:43 | 100 | 77.46 |
| 10/09/2026 16:43 | 13 | 77.44 |
| 10/09/2026 16:43 | 20 | 77.44 |
| 10/09/2026 16:43 | 38 | 77.45 |
| 10/09/2026 16:43 | 38 | 77.45 |
| 10/09/2026 16:43 | 38 | 77.45 |
| 10/09/2026 16:43 | 34 | 77.44 |
| 10/09/2026 16:43 | 100 | 77.44 |
| 10/09/2026 16:43 | 100 | 77.44 |
| 10/09/2026 16:43 | 100 | 77.44 |
| 10/09/2026 16:43 | 93 | 77.45 |
| 10/09/2026 16:43 | 10 | 77.45 |
| 10/09/2026 16:43 | 9 | 77.47 |
| 10/09/2026 16:43 | 40 | 77.45 |
| 10/09/2026 16:43 | 5 | 77.47 |
| 10/09/2026 16:43 | 10 | 77.49 |
| 10/09/2026 16:43 | 15 | 77.50 |
| 10/09/2026 16:43 | 11 | 77.50 |
| 10/09/2026 16:43 | 1 | 77.50 |
| 10/09/2026 16:43 | 20 | 77.52 |
| 10/09/2026 16:43 | 1 | 77.52 |
| 10/09/2026 16:43 | 13 | 77.53 |
| 10/09/2026 16:43 | 100 | 77.53 |
| 10/09/2026 16:43 | 40 | 77.51 |
| 10/09/2026 16:43 | 22 | 77.50 |
| 10/09/2026 16:43 | 18 | 77.50 |
| 10/09/2026 16:43 | 11 | 77.50 |
| 10/09/2026 16:43 | 100 | 77.49 |
| 10/09/2026 16:43 | 32 | 77.49 |
| 10/09/2026 16:42 | 27 | 77.48 |
| 10/09/2026 16:42 | 27 | 77.48 |
| 10/09/2026 16:42 | 7 | 77.48 |
| 10/09/2026 16:42 | 20 | 77.48 |
| 10/09/2026 16:42 | 7 | 77.48 |
| 10/09/2026 16:42 | 17 | 77.48 |
| 10/09/2026 16:42 | 100 | 77.45 |
| 10/09/2026 16:42 | 100 | 77.45 |
| 10/09/2026 16:42 | 100 | 77.45 |
| 10/09/2026 16:42 | 15 | 77.43 |
| 10/09/2026 16:42 | 10 | 77.44 |
| 10/09/2026 16:42 | 20 | 77.44 |
| 10/09/2026 16:42 | 1 | 77.46 |
| 10/09/2026 16:42 | 4 | 77.45 |
| 10/09/2026 16:42 | 11 | 77.45 |
| 10/09/2026 16:42 | 2 | 77.46 |
| 10/09/2026 16:42 | 17 | 77.46 |
| 10/09/2026 16:42 | 45 | 77.46 |
| 10/09/2026 16:42 | 500 | 77.49 |
| 10/09/2026 16:42 | 40 | 77.49 |
| 10/09/2026 16:42 | 4 | 77.50 |
| 10/09/2026 16:42 | 100 | 77.52 |
| 10/09/2026 16:42 | 100 | 77.51 |
| 10/09/2026 16:42 | 30 | 77.51 |
| 10/09/2026 16:42 | 10 | 77.51 |
| 10/09/2026 16:42 | 30 | 77.51 |
| 10/09/2026 16:42 | 70 | 77.53 |
| 10/09/2026 16:42 | 13 | 77.54 |
| 10/09/2026 16:42 | 100 | 77.54 |
| 10/09/2026 16:42 | 4 | 77.51 |
| 10/09/2026 16:42 | 3 | 77.51 |
| 10/09/2026 16:42 | 2 | 77.51 |
| 10/09/2026 16:42 | 4 | 77.51 |
| 10/09/2026 16:42 | 2 | 77.52 |
| 10/09/2026 16:42 | 3 | 77.52 |
| 10/09/2026 16:42 | 69 | 77.54 |
| 10/09/2026 16:42 | 31 | 77.54 |
| 10/09/2026 16:42 | 4 | 77.53 |
| 10/09/2026 16:42 | 11 | 77.52 |
| 10/09/2026 16:42 | 100 | 77.52 |
| 10/09/2026 16:42 | 6 | 77.48 |
| 10/09/2026 16:42 | 4 | 77.48 |
| 10/09/2026 16:42 | 100 | 77.49 |
| 10/09/2026 16:42 | 70 | 77.48 |
| 10/09/2026 16:42 | 5 | 77.49 |
| 10/09/2026 16:42 | 1 | 77.49 |
| 10/09/2026 16:42 | 3 | 77.49 |
| 10/09/2026 16:42 | 1 | 77.50 |
| 10/09/2026 16:42 | 40 | 77.51 |
| 10/09/2026 16:42 | 17 | 77.51 |
| 10/09/2026 16:42 | 18 | 77.51 |
| 10/09/2026 16:42 | 40 | 77.51 |
| 10/09/2026 16:42 | 25 | 77.50 |
| 10/09/2026 16:42 | 40 | 77.50 |
| 10/09/2026 16:42 | 4 | 77.50 |
| 10/09/2026 16:42 | 9 | 77.50 |
| 10/09/2026 16:42 | 17 | 77.50 |
| 10/09/2026 16:42 | 18 | 77.50 |
| 10/09/2026 16:42 | 100 | 77.51 |
| 10/09/2026 16:42 | 40 | 77.51 |
| 10/09/2026 16:42 | 6 | 77.51 |
| 10/09/2026 16:42 | 300 | 77.505 |
| 10/09/2026 16:42 | 100 | 77.50 |
| 10/09/2026 16:42 | 20 | 77.50 |
| 10/09/2026 16:42 | 4 | 77.52 |
| 10/09/2026 16:42 | 200 | 77.52 |
| 10/09/2026 16:42 | 1 | 77.52 |
| 10/09/2026 16:42 | 93 | 77.53 |
| 10/09/2026 16:42 | 7 | 77.53 |
| 10/09/2026 16:42 | 40 | 77.52 |
| 10/09/2026 16:42 | 100 | 77.52 |
| 10/09/2026 16:42 | 100 | 77.51 |
| 10/09/2026 16:42 | 20 | 77.50 |
| 10/09/2026 16:42 | 30 | 77.485 |
| 10/09/2026 16:42 | 40 | 77.46 |
| 10/09/2026 16:42 | 8 | 77.46 |
| 10/09/2026 16:42 | 10 | 77.49 |
| 10/09/2026 16:42 | 10 | 77.50 |
| 10/09/2026 16:42 | 105 | 77.50 |
| 10/09/2026 16:42 | 4 | 77.50 |
| 10/09/2026 16:42 | 100 | 77.51 |
| 10/09/2026 16:42 | 12 | 77.49 |
| 10/09/2026 16:42 | 11 | 77.49 |
| 10/09/2026 16:42 | 30 | 77.50 |
| 10/09/2026 16:42 | 35 | 77.51 |
| 10/09/2026 16:42 | 64 | 77.51 |
| 10/09/2026 16:42 | 1 | 77.51 |
| 10/09/2026 16:42 | 100 | 77.51 |
| 10/09/2026 16:42 | 47 | 77.51 |
| 10/09/2026 16:41 | 38 | 77.50 |
| 10/09/2026 16:41 | 76 | 77.49 |
| 10/09/2026 16:41 | 52 | 77.50 |
| 10/09/2026 16:41 | 9 | 77.49 |
| 10/09/2026 16:41 | 2 | 77.49 |
| 10/09/2026 16:41 | 10 | 77.51 |
| 10/09/2026 16:41 | 83 | 77.51 |
| 10/09/2026 16:41 | 6 | 77.51 |
| 10/09/2026 16:41 | 50 | 77.51 |
| 10/09/2026 16:41 | 1 | 77.51 |
| 10/09/2026 16:41 | 11 | 77.53 |
| 10/09/2026 16:41 | 500 | 77.52 |
| 10/09/2026 16:41 | 100 | 77.52 |
| 10/09/2026 16:41 | 76 | 77.52 |
| 10/09/2026 16:41 | 24 | 77.53 |
| 10/09/2026 16:41 | 40 | 77.53 |
| 10/09/2026 16:41 | 4 | 77.53 |
| 10/09/2026 16:41 | 65 | 77.53 |
| 10/09/2026 16:41 | 11 | 77.53 |
| 10/09/2026 16:41 | 20 | 77.54 |
| 10/09/2026 16:41 | 27 | 77.54 |
| 10/09/2026 16:41 | 17 | 77.55 |
| 10/09/2026 16:41 | 23 | 77.55 |
| 10/09/2026 16:41 | 40 | 77.55 |
| 10/09/2026 16:41 | 100 | 77.54 |
| 10/09/2026 16:41 | 100 | 77.54 |
| 10/09/2026 16:41 | 1 | 77.54 |
| 10/09/2026 16:41 | 100 | 77.54 |
| 10/09/2026 16:41 | 40 | 77.53 |
| 10/09/2026 16:41 | 4 | 77.53 |
| 10/09/2026 16:41 | 40 | 77.53 |
| 10/09/2026 16:41 | 20 | 77.53 |
| 10/09/2026 16:41 | 10 | 77.53 |
| 10/09/2026 16:41 | 4 | 77.52 |
| 10/09/2026 16:41 | 40 | 77.52 |
| 10/09/2026 16:41 | 49 | 77.52 |
| 10/09/2026 16:41 | 20 | 77.51 |
| 10/09/2026 16:41 | 21 | 77.51 |
| 10/09/2026 16:41 | 100 | 77.50 |
| 10/09/2026 16:41 | 1 | 77.50 |
| 10/09/2026 16:41 | 2 | 77.50 |
| 10/09/2026 16:41 | 1 | 77.50 |
| 10/09/2026 16:41 | 1 | 77.50 |
| 10/09/2026 16:41 | 189 | 77.50 |
| 10/09/2026 16:41 | 11 | 77.50 |
| 10/09/2026 16:41 | 5 | 77.50 |
| 10/09/2026 16:41 | 1 | 77.50 |
| 10/09/2026 16:41 | 25 | 77.50 |
| 10/09/2026 16:41 | 10 | 77.50 |
| 10/09/2026 16:41 | 10 | 77.52 |
| 10/09/2026 16:41 | 1 | 77.51 |
| 10/09/2026 16:41 | 1 | 77.51 |
| 10/09/2026 16:41 | 2 | 77.51 |
| 10/09/2026 16:41 | 1 | 77.52 |
| 10/09/2026 16:41 | 8 | 77.52 |
| 10/09/2026 16:41 | 2 | 77.52 |
| 10/09/2026 16:41 | 1 | 77.53 |
| 10/09/2026 16:41 | 1 | 77.54 |
| 10/09/2026 16:41 | 10 | 77.57 |
| 10/09/2026 16:41 | 2 | 77.57 |
| 10/09/2026 16:41 | 10 | 77.58 |
| 10/09/2026 16:41 | 50 | 77.60 |
| 10/09/2026 16:41 | 10 | 77.60 |
| 10/09/2026 16:41 | 6 | 77.61 |
| 10/09/2026 16:41 | 82 | 77.60 |
| 10/09/2026 16:41 | 18 | 77.60 |
| 10/09/2026 16:41 | 10 | 77.57 |
| 10/09/2026 16:41 | 10 | 77.57 |
| 10/09/2026 16:41 | 12 | 77.57 |
| 10/09/2026 16:41 | 50 | 77.57 |
| 10/09/2026 16:41 | 23 | 77.58 |
| 10/09/2026 16:41 | 25 | 77.57 |
| 10/09/2026 16:41 | 40 | 77.57 |
| 10/09/2026 16:41 | 4 | 77.56 |
| 10/09/2026 16:41 | 3 | 77.55 |
| 10/09/2026 16:41 | 6 | 77.53 |
| 10/09/2026 16:41 | 1 | 77.54 |
| 10/09/2026 16:41 | 10 | 77.54 |
| 10/09/2026 16:41 | 71 | 77.57 |
| 10/09/2026 16:41 | 29 | 77.57 |
| 10/09/2026 16:41 | 41 | 77.57 |
| 10/09/2026 16:41 | 10 | 77.59 |
| 10/09/2026 16:41 | 26 | 77.59 |
| 10/09/2026 16:41 | 40 | 77.59 |
| 10/09/2026 16:41 | 2 | 77.60 |
| 10/09/2026 16:41 | 38 | 77.60 |
| 10/09/2026 16:41 | 25 | 77.61 |
| 10/09/2026 16:41 | 1 | 77.61 |
| 10/09/2026 16:41 | 99 | 77.61 |
| 10/09/2026 16:41 | 1 | 77.61 |
| 10/09/2026 16:41 | 174 | 77.61 |
| 10/09/2026 16:41 | 100 | 77.61 |
| 10/09/2026 16:41 | 10 | 77.61 |
| 10/09/2026 16:41 | 38 | 77.61 |
| 10/09/2026 16:41 | 100 | 77.61 |
| 10/09/2026 16:41 | 10 | 77.63 |
| 10/09/2026 16:41 | 100 | 77.63 |
| 10/09/2026 16:40 | 6 | 77.60 |
| 10/09/2026 16:40 | 16 | 77.60 |
| 10/09/2026 16:40 | 40 | 77.60 |
| 10/09/2026 16:40 | 60 | 77.60 |
| 10/09/2026 16:40 | 100 | 77.60 |
| 10/09/2026 16:40 | 40 | 77.59 |
| 10/09/2026 16:40 | 20 | 77.59 |
| 10/09/2026 16:40 | 4 | 77.58 |
| 10/09/2026 16:40 | 4 | 77.58 |
| 10/09/2026 16:40 | 40 | 77.58 |
| 10/09/2026 16:40 | 40 | 77.58 |
| 10/09/2026 16:40 | 16 | 77.58 |
| 10/09/2026 16:40 | 15 | 77.58 |
| 10/09/2026 16:40 | 8 | 77.58 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 19 | 77.57 |
| 10/09/2026 16:40 | 19 | 77.57 |
| 10/09/2026 16:40 | 4 | 77.55 |
| 10/09/2026 16:40 | 100 | 77.55 |
| 10/09/2026 16:40 | 25 | 77.55 |
| 10/09/2026 16:40 | 40 | 77.55 |
| 10/09/2026 16:40 | 40 | 77.55 |
| 10/09/2026 16:40 | 16 | 77.55 |
| 10/09/2026 16:40 | 100 | 77.55 |
| 10/09/2026 16:40 | 8 | 77.55 |
| 10/09/2026 16:40 | 15 | 77.55 |
| 10/09/2026 16:40 | 4 | 77.56 |
| 10/09/2026 16:40 | 40 | 77.56 |
| 10/09/2026 16:40 | 10 | 77.56 |
| 10/09/2026 16:40 | 40 | 77.56 |
| 10/09/2026 16:40 | 11 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 8 | 77.56 |
| 10/09/2026 16:40 | 16 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 8 | 77.56 |
| 10/09/2026 16:40 | 40 | 77.58 |
| 10/09/2026 16:40 | 16 | 77.58 |
| 10/09/2026 16:40 | 8 | 77.58 |
| 10/09/2026 16:40 | 15 | 77.58 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 7 | 77.56 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 15 | 77.57 |
| 10/09/2026 16:40 | 14 | 77.56 |
| 10/09/2026 16:40 | 100 | 77.56 |
| 10/09/2026 16:40 | 100 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 11 | 77.57 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 16 | 77.57 |
| 10/09/2026 16:40 | 9 | 77.56 |
| 10/09/2026 16:40 | 17 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 16 | 77.56 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 7 | 77.57 |
| 10/09/2026 16:40 | 1 | 77.57 |
| 10/09/2026 16:40 | 79 | 77.56 |
| 10/09/2026 16:40 | 4 | 77.56 |
| 10/09/2026 16:40 | 16 | 77.56 |
| 10/09/2026 16:40 | 40 | 77.55 |
| 10/09/2026 16:40 | 4 | 77.55 |
| 10/09/2026 16:40 | 6 | 77.55 |
| 10/09/2026 16:40 | 20 | 77.55 |
| 10/09/2026 16:40 | 15 | 77.55 |
| 10/09/2026 16:40 | 11 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.55 |
| 10/09/2026 16:40 | 99 | 77.55 |
| 10/09/2026 16:40 | 1 | 77.55 |
| 10/09/2026 16:40 | 16 | 77.55 |
| 10/09/2026 16:40 | 8 | 77.55 |
| 10/09/2026 16:40 | 1 | 77.53 |
| 10/09/2026 16:40 | 25 | 77.53 |
| 10/09/2026 16:40 | 100 | 77.53 |
| 10/09/2026 16:40 | 15 | 77.53 |
| 10/09/2026 16:40 | 25 | 77.53 |
| 10/09/2026 16:40 | 12 | 77.55 |
| 10/09/2026 16:40 | 1 | 77.58 |
| 10/09/2026 16:40 | 4 | 77.59 |
| 10/09/2026 16:40 | 39 | 77.59 |
| 10/09/2026 16:40 | 21 | 77.57 |
| 10/09/2026 16:40 | 33 | 77.57 |
| 10/09/2026 16:40 | 1 | 77.57 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 40 | 77.57 |
| 10/09/2026 16:40 | 15 | 77.57 |
| 10/09/2026 16:40 | 19 | 77.57 |
| 10/09/2026 16:40 | 1 | 77.57 |
| 10/09/2026 16:40 | 4 | 77.55 |
| 10/09/2026 16:40 | 40 | 77.55 |
| 10/09/2026 16:40 | 40 | 77.55 |
| 10/09/2026 16:40 | 15 | 77.55 |
| 10/09/2026 16:40 | 8 | 77.55 |
| 10/09/2026 16:40 | 15 | 77.55 |
| 10/09/2026 16:40 | 200 | 77.58 |
| 10/09/2026 16:40 | 40 | 77.58 |
| 10/09/2026 16:40 | 1 | 77.58 |
| 10/09/2026 16:40 | 1 | 77.57 |
| 10/09/2026 16:40 | 300 | 77.56 |
| 10/09/2026 16:40 | 4 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 19 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 13 | 77.56 |
| 10/09/2026 16:40 | 40 | 77.55 |
| 10/09/2026 16:40 | 11 | 77.55 |
| 10/09/2026 16:40 | 4 | 77.55 |
| 10/09/2026 16:40 | 8 | 77.55 |
| 10/09/2026 16:40 | 1 | 77.55 |
| 10/09/2026 16:40 | 79 | 77.55 |
| 10/09/2026 16:40 | 79 | 77.56 |
| 10/09/2026 16:40 | 40 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 8 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 21 | 77.55 |
| 10/09/2026 16:40 | 100 | 77.54 |
| 10/09/2026 16:40 | 40 | 77.54 |
| 10/09/2026 16:40 | 13 | 77.56 |
| 10/09/2026 16:40 | 19 | 77.56 |
| 10/09/2026 16:40 | 11 | 77.56 |
| 10/09/2026 16:40 | 200 | 77.56 |
| 10/09/2026 16:40 | 40 | 77.55 |
| 10/09/2026 16:40 | 100 | 77.55 |
| 10/09/2026 16:40 | 15 | 77.55 |
| 10/09/2026 16:40 | 15 | 77.55 |
| 10/09/2026 16:40 | 140 | 77.56 |
| 10/09/2026 16:40 | 4 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 8 | 77.57 |
| 10/09/2026 16:40 | 15 | 77.57 |
| 10/09/2026 16:40 | 15 | 77.57 |
| 10/09/2026 16:40 | 15 | 77.56 |
| 10/09/2026 16:40 | 6 | 77.55 |
| 10/09/2026 16:40 | 4 | 77.55 |
| 10/09/2026 16:40 | 140 | 77.56 |
| 10/09/2026 16:40 | 20 | 77.55 |
| 10/09/2026 16:40 | 50 | 77.55 |
| 10/09/2026 16:40 | 100 | 77.56 |
| 10/09/2026 16:40 | 200 | 77.56 |
| 10/09/2026 16:40 | 70 | 77.56 |
| 10/09/2026 16:40 | 4 | 77.56 |
| 10/09/2026 16:40 | 4 | 77.58 |
| 10/09/2026 16:40 | 100 | 77.57 |
| 10/09/2026 16:40 | 35 | 77.57 |
| 10/09/2026 16:40 | 67 | 77.56 |
| 10/09/2026 16:40 | 51 | 77.56 |
| 10/09/2026 16:40 | 49 | 77.56 |
| 10/09/2026 16:40 | 99 | 77.56 |
| 10/09/2026 16:40 | 1 | 77.56 |
| 10/09/2026 16:40 | 133 | 77.56 |
| 10/09/2026 16:40 | 100 | 77.56 |
| 10/09/2026 16:40 | 11 | 77.56 |
| 10/09/2026 16:40 | 20 | 77.61 |
| 10/09/2026 16:40 | 6 | 77.61 |
| 10/09/2026 16:40 | 26 | 77.61 |
| 10/09/2026 16:40 | 29 | 77.58 |
| 10/09/2026 16:40 | 4 | 77.58 |
| 10/09/2026 16:40 | 6 | 77.59 |
| 10/09/2026 16:40 | 10 | 77.59 |
| 10/09/2026 16:40 | 6 | 77.60 |
| 10/09/2026 16:40 | 100 | 77.62 |
| 10/09/2026 16:40 | 13 | 77.65 |
| 10/09/2026 16:40 | 98 | 77.65 |
| 10/09/2026 16:40 | 42 | 77.65 |
| 10/09/2026 16:40 | 10 | 77.67 |
| 10/09/2026 16:40 | 100 | 77.67 |
| 10/09/2026 16:40 | 10 | 77.67 |
| 10/09/2026 16:40 | 4 | 77.70 |
| 10/09/2026 16:40 | 21 | 77.69 |
| 10/09/2026 16:40 | 79 | 77.69 |
| 10/09/2026 16:40 | 57 | 77.69 |
| 10/09/2026 16:40 | 43 | 77.69 |
| 10/09/2026 16:40 | 36 | 77.69 |
| 10/09/2026 16:40 | 100 | 77.68 |
| 10/09/2026 16:40 | 100 | 77.68 |
| 10/09/2026 16:40 | 23 | 77.65 |
| 10/09/2026 16:40 | 4 | 77.65 |
| 10/09/2026 16:40 | 53 | 77.68 |
| 10/09/2026 16:40 | 7 | 77.68 |
| 10/09/2026 16:40 | 100 | 77.69 |
| 10/09/2026 16:40 | 4 | 77.70 |
| 10/09/2026 16:40 | 5 | 77.70 |
| 10/09/2026 16:40 | 9 | 77.715 |
| 10/09/2026 16:40 | 18 | 77.72 |
| 10/09/2026 16:40 | 22 | 77.72 |
| 10/09/2026 16:40 | 62 | 77.70 |
| 10/09/2026 16:40 | 12 | 77.70 |
| 10/09/2026 16:40 | 28 | 77.72 |
| 10/09/2026 16:40 | 17 | 77.71 |
| 10/09/2026 16:40 | 18 | 77.71 |
| 10/09/2026 16:40 | 40 | 77.70 |
| 10/09/2026 16:40 | 198 | 77.705 |
| 10/09/2026 16:40 | 79 | 77.705 |
| 10/09/2026 16:40 | 100 | 77.71 |
| 10/09/2026 16:40 | 40 | 77.71 |
| 10/09/2026 16:40 | 15 | 77.71 |
| 10/09/2026 16:40 | 1 | 77.71 |
| 10/09/2026 16:40 | 18 | 77.71 |
| 10/09/2026 16:40 | 17 | 77.71 |
| 10/09/2026 16:40 | 18 | 77.71 |
| 10/09/2026 16:40 | 17 | 77.71 |
| 10/09/2026 16:40 | 17 | 77.72 |
| 10/09/2026 16:40 | 18 | 77.72 |
| 10/09/2026 16:40 | 20 | 77.71 |
| 10/09/2026 16:40 | 34 | 77.71 |
| 10/09/2026 16:40 | 40 | 77.71 |
| 10/09/2026 16:40 | 94 | 77.72 |
| 10/09/2026 16:40 | 40 | 77.72 |
| 10/09/2026 16:40 | 83 | 77.72 |
| 10/09/2026 16:40 | 134 | 77.73 |
| 10/09/2026 16:40 | 40 | 77.73 |
| 10/09/2026 16:40 | 100 | 77.73 |
| 10/09/2026 16:40 | 99 | 77.73 |
| 10/09/2026 16:40 | 100 | 77.735 |
| 10/09/2026 16:40 | 1 | 77.73 |
| 10/09/2026 16:40 | 66 | 77.73 |
| 10/09/2026 16:40 | 40 | 77.73 |
| 10/09/2026 16:40 | 11 | 77.73 |
| 10/09/2026 16:40 | 100 | 77.73 |
| 10/09/2026 16:40 | 78 | 77.75 |
| 10/09/2026 16:40 | 46 | 77.75 |
| 10/09/2026 16:40 | 4 | 77.75 |
| 10/09/2026 16:40 | 79 | 77.75 |
| 10/09/2026 16:40 | 21 | 77.75 |
| 10/09/2026 16:40 | 9 | 77.75 |
| 10/09/2026 16:40 | 17 | 77.75 |
| 10/09/2026 16:40 | 4 | 77.75 |
| 10/09/2026 16:40 | 9 | 77.75 |
| 10/09/2026 16:40 | 74 | 77.76 |
| 10/09/2026 16:40 | 40 | 77.76 |
| 10/09/2026 16:40 | 23 | 77.76 |
| 10/09/2026 16:40 | 17 | 77.76 |
| 10/09/2026 16:40 | 17 | 77.76 |
| 10/09/2026 16:40 | 9 | 77.76 |
| 10/09/2026 16:40 | 40 | 77.75 |
| 10/09/2026 16:40 | 40 | 77.75 |
| 10/09/2026 16:40 | 3 | 77.74 |
| 10/09/2026 16:40 | 1 | 77.74 |
| 10/09/2026 16:40 | 14 | 77.74 |
| 10/09/2026 16:40 | 16 | 77.74 |
| 10/09/2026 16:40 | 21 | 77.74 |
| 10/09/2026 16:40 | 2 | 77.74 |
| 10/09/2026 16:40 | 40 | 77.73 |
| 10/09/2026 16:40 | 16 | 77.73 |
| 10/09/2026 16:40 | 8 | 77.73 |
| 10/09/2026 16:40 | 17 | 77.73 |
| 10/09/2026 16:40 | 79 | 77.72 |
| 10/09/2026 16:40 | 21 | 77.71 |
| 10/09/2026 16:40 | 100 | 77.72 |
| 10/09/2026 16:40 | 100 | 77.71 |
| 10/09/2026 16:40 | 1 | 77.70 |
| 10/09/2026 16:40 | 24 | 77.70 |
| 10/09/2026 16:40 | 40 | 77.70 |
| 10/09/2026 16:40 | 62 | 77.70 |
| 10/09/2026 16:40 | 1 | 77.70 |
| 10/09/2026 16:40 | 30 | 77.70 |
| 10/09/2026 16:40 | 55 | 77.70 |
| 10/09/2026 16:40 | 4 | 77.72 |
| 10/09/2026 16:40 | 17 | 77.72 |
| 10/09/2026 16:40 | 16 | 77.72 |
| 10/09/2026 16:40 | 40 | 77.72 |
| 10/09/2026 16:40 | 12 | 77.72 |
| 10/09/2026 16:40 | 50 | 77.72 |
| 10/09/2026 16:40 | 16 | 77.72 |
| 10/09/2026 16:40 | 17 | 77.72 |
| 10/09/2026 16:40 | 57 | 77.71 |
| 10/09/2026 16:40 | 5 | 77.71 |
| 10/09/2026 16:40 | 14 | 77.71 |
| 10/09/2026 16:40 | 8 | 77.72 |
| 10/09/2026 16:40 | 11 | 77.73 |
| 10/09/2026 16:40 | 8 | 77.73 |
| 10/09/2026 16:40 | 40 | 77.72 |
| 10/09/2026 16:40 | 100 | 77.72 |
| 10/09/2026 16:40 | 4 | 77.72 |
| 10/09/2026 16:40 | 36 | 77.72 |
| 10/09/2026 16:40 | 40 | 77.72 |
| 10/09/2026 16:40 | 7 | 77.72 |
| 10/09/2026 16:40 | 12 | 77.72 |
| 10/09/2026 16:40 | 83 | 77.72 |
| 10/09/2026 16:40 | 40 | 77.72 |
| 10/09/2026 16:40 | 7 | 77.72 |
| 10/09/2026 16:40 | 7 | 77.72 |
| 10/09/2026 16:40 | 1 | 77.72 |
| 10/09/2026 16:40 | 33 | 77.72 |
| 10/09/2026 16:40 | 7 | 77.72 |
| 10/09/2026 16:40 | 100 | 77.72 |
| 10/09/2026 16:40 | 12 | 77.72 |
| 10/09/2026 16:40 | 40 | 77.72 |
| 10/09/2026 16:40 | 16 | 77.71 |
| 10/09/2026 16:40 | 14 | 77.71 |
| 10/09/2026 16:40 | 20 | 77.72 |
| 10/09/2026 16:40 | 11 | 77.73 |
| 10/09/2026 16:40 | 2 | 77.75 |
| 10/09/2026 16:40 | 15 | 77.77 |
| 10/09/2026 16:40 | 67 | 77.77 |
| 10/09/2026 16:40 | 23 | 77.77 |
| 10/09/2026 16:40 | 1 | 77.77 |
| 10/09/2026 16:40 | 76 | 77.77 |
| 10/09/2026 16:40 | 133 | 77.77 |
| 10/09/2026 16:40 | 100 | 77.77 |
| 10/09/2026 16:40 | 11 | 77.77 |
| 10/09/2026 16:40 | 22 | 77.77 |
| 10/09/2026 16:40 | 78 | 77.77 |
| 10/09/2026 16:40 | 22 | 77.77 |
| 10/09/2026 16:40 | 1 | 77.77 |
| 10/09/2026 16:40 | 77 | 77.77 |
| 10/09/2026 16:40 | 4 | 77.77 |
| 10/09/2026 16:40 | 19 | 77.78 |
| 10/09/2026 16:40 | 22 | 77.80 |
| 10/09/2026 16:40 | 7 | 77.80 |
| 10/09/2026 16:40 | 16 | 77.80 |
| 10/09/2026 16:39 | 1 | 77.80 |
| 10/09/2026 16:39 | 17 | 77.80 |
| 10/09/2026 16:39 | 17 | 77.80 |
| 10/09/2026 16:39 | 55 | 77.80 |
| 10/09/2026 16:39 | 11 | 77.80 |
| 10/09/2026 16:39 | 100 | 77.80 |
| 10/09/2026 16:39 | 17 | 77.80 |
| 10/09/2026 16:39 | 100 | 77.80 |
| 10/09/2026 16:39 | 100 | 77.78 |
| 10/09/2026 16:39 | 33 | 77.76 |
| 10/09/2026 16:39 | 67 | 77.76 |
| 10/09/2026 16:39 | 40 | 77.76 |
| 10/09/2026 16:39 | 9 | 77.76 |
| 10/09/2026 16:39 | 18 | 77.76 |
| 10/09/2026 16:39 | 7 | 77.75 |
| 10/09/2026 16:39 | 84 | 77.74 |
| 10/09/2026 16:39 | 7 | 77.74 |
| 10/09/2026 16:39 | 17 | 77.75 |
| 10/09/2026 16:39 | 22 | 77.75 |
| 10/09/2026 16:39 | 7 | 77.75 |
| 10/09/2026 16:39 | 17 | 77.75 |
| 10/09/2026 16:39 | 18 | 77.75 |
| 10/09/2026 16:39 | 100 | 77.75 |
| 10/09/2026 16:39 | 40 | 77.74 |
| 10/09/2026 16:39 | 40 | 77.74 |
| 10/09/2026 16:39 | 50 | 77.74 |
| 10/09/2026 16:39 | 300 | 77.75 |
| 10/09/2026 16:39 | 100 | 77.75 |
| 10/09/2026 16:39 | 40 | 77.75 |
| 10/09/2026 16:39 | 100 | 77.75 |
| 10/09/2026 16:39 | 9 | 77.75 |
| 10/09/2026 16:39 | 17 | 77.75 |
| 10/09/2026 16:39 | 18 | 77.75 |
| 10/09/2026 16:39 | 40 | 77.77 |
| 10/09/2026 16:39 | 39 | 77.77 |
| 10/09/2026 16:39 | 69 | 77.77 |
| 10/09/2026 16:39 | 31 | 77.77 |
| 10/09/2026 16:39 | 40 | 77.75 |
| 10/09/2026 16:39 | 23 | 77.75 |
| 10/09/2026 16:39 | 17 | 77.75 |
| 10/09/2026 16:39 | 20 | 77.75 |
| 10/09/2026 16:39 | 5 | 77.76 |
| 10/09/2026 16:39 | 9 | 77.76 |
| 10/09/2026 16:39 | 5 | 77.78 |
| 10/09/2026 16:39 | 9 | 77.78 |
| 10/09/2026 16:39 | 40 | 77.76 |
| 10/09/2026 16:39 | 20 | 77.76 |
| 10/09/2026 16:39 | 20 | 77.77 |
| 10/09/2026 16:39 | 300 | 77.77 |
| 10/09/2026 16:39 | 10 | 77.77 |
| 10/09/2026 16:39 | 1 | 77.77 |
| 10/09/2026 16:39 | 10 | 77.78 |
| 10/09/2026 16:39 | 100 | 77.78 |
| 10/09/2026 16:39 | 68 | 77.78 |
| 10/09/2026 16:39 | 100 | 77.80 |
| 10/09/2026 16:39 | 18 | 77.81 |
| 10/09/2026 16:39 | 12 | 77.81 |
| 10/09/2026 16:39 | 40 | 77.81 |
| 10/09/2026 16:39 | 31 | 77.81 |
| 10/09/2026 16:39 | 18 | 77.80 |
| 10/09/2026 16:39 | 5 | 77.79 |
| 10/09/2026 16:39 | 18 | 77.79 |
| 10/09/2026 16:39 | 17 | 77.80 |
| 10/09/2026 16:39 | 18 | 77.80 |
| 10/09/2026 16:39 | 50 | 77.79 |
| 10/09/2026 16:39 | 20 | 77.79 |
| 10/09/2026 16:39 | 400 | 77.80 |
| 10/09/2026 16:39 | 20 | 77.80 |
| 10/09/2026 16:39 | 100 | 77.80 |
| 10/09/2026 16:39 | 200 | 77.80 |
| 10/09/2026 16:39 | 100 | 77.80 |
| 10/09/2026 16:39 | 5 | 77.80 |
| 10/09/2026 16:39 | 20 | 77.81 |
| 10/09/2026 16:39 | 60 | 77.83 |
| 10/09/2026 16:39 | 4 | 77.83 |
| 10/09/2026 16:39 | 100 | 77.81 |
| 10/09/2026 16:39 | 130 | 77.82 |
| 10/09/2026 16:39 | 10 | 77.82 |
| 10/09/2026 16:39 | 40 | 77.82 |
| 10/09/2026 16:39 | 11 | 77.82 |
| 10/09/2026 16:39 | 65 | 77.85 |
| 10/09/2026 16:39 | 20 | 77.85 |
| 10/09/2026 16:39 | 100 | 77.845 |
| 10/09/2026 16:39 | 100 | 77.845 |
| 10/09/2026 16:39 | 3 | 77.88 |
| 10/09/2026 16:39 | 60 | 77.88 |
| 10/09/2026 16:39 | 39 | 77.88 |
| 10/09/2026 16:39 | 1 | 77.88 |
| 10/09/2026 16:39 | 100 | 77.88 |
| 10/09/2026 16:39 | 200 | 77.88 |
| 10/09/2026 16:39 | 2 | 77.86 |
| 10/09/2026 16:39 | 53 | 77.84 |
| 10/09/2026 16:39 | 179 | 77.87 |
| 10/09/2026 16:39 | 100 | 77.89 |
| 10/09/2026 16:39 | 15 | 77.88 |
| 10/09/2026 16:39 | 4 | 77.88 |
| 10/09/2026 16:39 | 22 | 77.89 |
| 10/09/2026 16:39 | 38 | 77.89 |
| 10/09/2026 16:39 | 50 | 77.90 |
| 10/09/2026 16:39 | 100 | 77.93 |
| 10/09/2026 16:39 | 69 | 77.94 |
| 10/09/2026 16:39 | 5 | 77.98 |
| 10/09/2026 16:39 | 17 | 77.98 |
| 10/09/2026 16:39 | 17 | 78.00 |
| 10/09/2026 16:39 | 31 | 78.00 |
| 10/09/2026 16:39 | 69 | 78.00 |
| 10/09/2026 16:39 | 28 | 77.99 |
| 10/09/2026 16:39 | 3 | 77.99 |
| 10/09/2026 16:39 | 31 | 77.98 |
| 10/09/2026 16:39 | 18 | 77.97 |
| 10/09/2026 16:39 | 21 | 77.97 |
| 10/09/2026 16:39 | 50 | 77.97 |
| 10/09/2026 16:39 | 11 | 77.97 |
| 10/09/2026 16:39 | 58 | 77.96 |
| 10/09/2026 16:39 | 21 | 77.96 |
| 10/09/2026 16:39 | 21 | 77.96 |
| 10/09/2026 16:39 | 12 | 77.97 |
| 10/09/2026 16:39 | 1 | 77.97 |
| 10/09/2026 16:39 | 76 | 77.97 |
| 10/09/2026 16:39 | 100 | 77.97 |
| 10/09/2026 16:39 | 45 | 77.96 |
| 10/09/2026 16:39 | 17 | 77.96 |
| 10/09/2026 16:39 | 100 | 77.955 |
| 10/09/2026 16:39 | 38 | 77.96 |
| 10/09/2026 16:39 | 11 | 77.96 |
| 10/09/2026 16:39 | 6 | 77.96 |
| 10/09/2026 16:39 | 41 | 77.96 |
| 10/09/2026 16:39 | 2 | 77.96 |
| 10/09/2026 16:39 | 51 | 77.96 |
| 10/09/2026 16:39 | 100 | 77.94 |
| 10/09/2026 16:39 | 100 | 77.94 |
| 10/09/2026 16:39 | 10 | 77.94 |
| 10/09/2026 16:39 | 50 | 77.94 |
| 10/09/2026 16:39 | 91 | 77.95 |
| 10/09/2026 16:39 | 100 | 77.95 |
| 10/09/2026 16:39 | 21 | 77.95 |
| 10/09/2026 16:39 | 100 | 77.95 |
| 10/09/2026 16:39 | 100 | 77.95 |
| 10/09/2026 16:39 | 20 | 77.93 |
| 10/09/2026 16:39 | 98 | 77.93 |
| 10/09/2026 16:39 | 2 | 77.93 |
| 10/09/2026 16:39 | 4 | 77.92 |
| 10/09/2026 16:39 | 10 | 77.91 |
| 10/09/2026 16:39 | 10 | 77.925 |
| 10/09/2026 16:38 | 11 | 77.92 |
| 10/09/2026 16:38 | 11 | 77.92 |
| 10/09/2026 16:38 | 100 | 77.93 |
| 10/09/2026 16:38 | 47 | 77.93 |
| 10/09/2026 16:38 | 53 | 77.93 |
| 10/09/2026 16:38 | 100 | 77.93 |
| 10/09/2026 16:38 | 51 | 77.93 |
| 10/09/2026 16:38 | 49 | 77.93 |
| 10/09/2026 16:38 | 27 | 77.93 |
| 10/09/2026 16:38 | 1 | 77.93 |
| 10/09/2026 16:38 | 20 | 77.93 |
| 10/09/2026 16:38 | 52 | 77.93 |
| 10/09/2026 16:38 | 4 | 77.93 |
| 10/09/2026 16:38 | 200 | 77.93 |
| 10/09/2026 16:38 | 100 | 77.93 |
| 10/09/2026 16:38 | 60 | 77.92 |
| 10/09/2026 16:38 | 100 | 77.90 |
| 10/09/2026 16:38 | 10 | 77.90 |
| 10/09/2026 16:38 | 2 | 77.90 |
| 10/09/2026 16:38 | 36 | 77.91 |
| 10/09/2026 16:38 | 1 | 77.91 |
| 10/09/2026 16:38 | 2 | 77.93 |
| 10/09/2026 16:38 | 4 | 77.93 |
| 10/09/2026 16:38 | 4 | 77.95 |
| 10/09/2026 16:38 | 12 | 77.95 |
| 10/09/2026 16:38 | 58 | 77.95 |
| 10/09/2026 16:38 | 1 | 77.95 |
| 10/09/2026 16:37 | 100 | 77.915 |
| 10/09/2026 16:37 | 2 | 77.915 |
| 10/09/2026 16:37 | 2 | 77.915 |
| 10/09/2026 16:37 | 1 | 77.92 |
| 10/09/2026 16:37 | 92 | 77.92 |
| 10/09/2026 16:37 | 5 | 77.92 |
| 10/09/2026 16:37 | 1 | 77.95 |
| 10/09/2026 16:37 | 10 | 77.96 |
| 10/09/2026 16:37 | 100 | 77.96 |
| 10/09/2026 16:37 | 99 | 77.97 |
| 10/09/2026 16:37 | 1 | 77.97 |
| 10/09/2026 16:37 | 100 | 77.97 |
| 10/09/2026 16:37 | 40 | 77.98 |
| 10/09/2026 16:37 | 46 | 77.98 |
| 10/09/2026 16:37 | 154 | 77.98 |
| 10/09/2026 16:37 | 5 | 77.99 |
| 10/09/2026 16:37 | 1 | 77.99 |
| 10/09/2026 16:37 | 24 | 77.99 |
| 10/09/2026 16:37 | 143 | 77.995 |
| 10/09/2026 16:37 | 170 | 77.995 |
| 10/09/2026 16:37 | 100 | 77.995 |
| 10/09/2026 16:37 | 62 | 77.98 |
| 10/09/2026 16:37 | 27 | 77.97 |
| 10/09/2026 16:37 | 24 | 77.97 |
| 10/09/2026 16:37 | 25 | 77.97 |
| 10/09/2026 16:37 | 4 | 77.97 |
| 10/09/2026 16:37 | 40 | 77.97 |
| 10/09/2026 16:37 | 23 | 77.97 |
| 10/09/2026 16:37 | 22 | 77.97 |
| 10/09/2026 16:37 | 40 | 77.97 |
| 10/09/2026 16:37 | 20 | 77.97 |
| 10/09/2026 16:37 | 16 | 77.97 |
| 10/09/2026 16:37 | 15 | 77.97 |
| 10/09/2026 16:37 | 7 | 77.97 |
| 10/09/2026 16:37 | 48 | 77.99 |
| 10/09/2026 16:37 | 2 | 77.99 |
| 10/09/2026 16:37 | 10 | 78.00 |
| 10/09/2026 16:37 | 20 | 78.00 |
| 10/09/2026 16:37 | 60 | 78.00 |
| 10/09/2026 16:37 | 3 | 78.00 |
| 10/09/2026 16:37 | 20 | 78.00 |
| 10/09/2026 16:37 | 5 | 78.00 |
| 10/09/2026 16:37 | 100 | 78.00 |
| 10/09/2026 16:37 | 10 | 78.00 |
| 10/09/2026 16:37 | 3 | 78.00 |
| 10/09/2026 16:37 | 1 | 78.00 |
| 10/09/2026 16:37 | 1 | 78.00 |
| 10/09/2026 16:37 | 1 | 78.00 |
| 10/09/2026 16:37 | 10 | 78.00 |
| 10/09/2026 16:37 | 1 | 78.00 |
| 10/09/2026 16:37 | 1 | 78.00 |
| 10/09/2026 16:37 | 1 | 78.00 |
| 10/09/2026 16:37 | 3 | 78.00 |
| 10/09/2026 16:37 | 3 | 78.00 |
| 10/09/2026 16:37 | 10 | 78.00 |
| 10/09/2026 16:37 | 10 | 78.00 |
| 10/09/2026 16:37 | 2 | 78.00 |
| 10/09/2026 16:37 | 1 | 78.00 |
| 10/09/2026 16:37 | 1 | 78.00 |
| 10/09/2026 16:37 | 5 | 78.00 |
| 10/09/2026 16:37 | 4 | 78.00 |
| 10/09/2026 16:37 | 10 | 78.00 |
| 10/09/2026 16:37 | 1 | 78.00 |
| 10/09/2026 16:37 | 10 | 78.00 |
| 10/09/2026 16:37 | 5 | 78.00 |
| 10/09/2026 16:37 | 50 | 78.00 |
| 10/09/2026 16:37 | 20 | 78.00 |
| 10/09/2026 16:37 | 13 | 78.015 |
| 10/09/2026 16:37 | 5 | 78.015 |
| 10/09/2026 16:37 | 43 | 78.015 |
| 10/09/2026 16:37 | 39 | 78.015 |
| 10/09/2026 16:37 | 4 | 78.015 |
| 10/09/2026 16:37 | 1 | 78.01 |
| 10/09/2026 16:37 | 16 | 78.01 |
| 10/09/2026 16:37 | 8 | 78.01 |
| 10/09/2026 16:37 | 26 | 78.01 |
| 10/09/2026 16:37 | 1 | 78.01 |
| 10/09/2026 16:37 | 7 | 78.01 |
| 10/09/2026 16:37 | 16 | 78.01 |
| 10/09/2026 16:37 | 300 | 78.03 |
| 10/09/2026 16:37 | 22 | 78.03 |
| 10/09/2026 16:37 | 40 | 78.03 |
| 10/09/2026 16:37 | 8 | 78.03 |
| 10/09/2026 16:37 | 1 | 78.03 |
| 10/09/2026 16:37 | 300 | 78.02 |
| 10/09/2026 16:37 | 100 | 78.02 |
| 10/09/2026 16:37 | 3 | 78.01 |
| 10/09/2026 16:37 | 10 | 78.01 |
| 10/09/2026 16:37 | 10 | 78.01 |
| 10/09/2026 16:37 | 50 | 78.04 |
| 10/09/2026 16:37 | 300 | 78.04 |
| 10/09/2026 16:37 | 2 | 78.02 |
| 10/09/2026 16:37 | 10 | 78.03 |
| 10/09/2026 16:37 | 20 | 78.03 |
| 10/09/2026 16:37 | 1 | 78.055 |
| 10/09/2026 16:37 | 50 | 78.05 |
| 10/09/2026 16:37 | 20 | 78.05 |
| 10/09/2026 16:37 | 6 | 78.05 |
| 10/09/2026 16:37 | 2 | 78.05 |
| 10/09/2026 16:37 | 2 | 78.06 |
| 10/09/2026 16:37 | 1 | 78.07 |
| 10/09/2026 16:37 | 11 | 78.08 |
| 10/09/2026 16:37 | 6 | 78.11 |
| 10/09/2026 16:36 | 28 | 78.12 |
| 10/09/2026 16:36 | 5 | 78.13 |
| 10/09/2026 16:36 | 50 | 78.14 |
| 10/09/2026 16:36 | 10 | 78.14 |
| 10/09/2026 16:36 | 5 | 78.17 |
| 10/09/2026 16:36 | 100 | 78.17 |
| 10/09/2026 16:36 | 17 | 78.16 |
| 10/09/2026 16:36 | 100 | 78.16 |
| 10/09/2026 16:36 | 52 | 78.15 |
| 10/09/2026 16:36 | 100 | 78.15 |
| 10/09/2026 16:36 | 37 | 78.12 |
| 10/09/2026 16:36 | 90 | 78.09 |
| 10/09/2026 16:36 | 10 | 78.09 |
| 10/09/2026 16:36 | 200 | 78.09 |
| 10/09/2026 16:36 | 20 | 78.12 |
| 10/09/2026 16:36 | 30 | 78.13 |
| 10/09/2026 16:36 | 10 | 78.135 |
| 10/09/2026 16:36 | 10 | 78.135 |
| 10/09/2026 16:36 | 43 | 78.15 |
| 10/09/2026 16:36 | 43 | 78.14 |
| 10/09/2026 16:36 | 18 | 78.13 |
| 10/09/2026 16:35 | 100 | 78.09 |
| 10/09/2026 16:35 | 100 | 78.08 |
| 10/09/2026 16:35 | 20 | 78.08 |
| 10/09/2026 16:35 | 5 | 78.06 |
| 10/09/2026 16:35 | 23 | 78.09 |
| 10/09/2026 16:35 | 20 | 78.08 |
| 10/09/2026 16:35 | 21 | 78.07 |
| 10/09/2026 16:35 | 11 | 78.10 |
| 10/09/2026 16:35 | 200 | 78.10 |
| 10/09/2026 16:35 | 1 | 78.10 |
| 10/09/2026 16:35 | 84 | 78.10 |
| 10/09/2026 16:35 | 16 | 78.10 |
| 10/09/2026 16:35 | 29 | 78.12 |
| 10/09/2026 16:35 | 100 | 78.12 |
| 10/09/2026 16:35 | 2 | 78.11 |
| 10/09/2026 16:35 | 43 | 78.11 |
| 10/09/2026 16:35 | 100 | 78.10 |
| 10/09/2026 16:35 | 100 | 78.10 |
| 10/09/2026 16:35 | 6 | 78.10 |
| 10/09/2026 16:35 | 150 | 78.085 |
| 10/09/2026 16:35 | 100 | 78.085 |
| 10/09/2026 16:35 | 67 | 78.10 |
| 10/09/2026 16:35 | 4 | 78.10 |
| 10/09/2026 16:35 | 2 | 78.08 |
| 10/09/2026 16:35 | 40 | 78.09 |
| 10/09/2026 16:35 | 14 | 78.09 |
| 10/09/2026 16:35 | 100 | 78.10 |
| 10/09/2026 16:35 | 54 | 78.10 |
| 10/09/2026 16:35 | 10 | 78.11 |
| 10/09/2026 16:35 | 6 | 78.13 |
| 10/09/2026 16:35 | 40 | 78.15 |
| 10/09/2026 16:35 | 20 | 78.15 |
| 10/09/2026 16:35 | 2 | 78.15 |
| 10/09/2026 16:35 | 100 | 78.16 |
| 10/09/2026 16:35 | 2 | 78.18 |
| 10/09/2026 16:35 | 38 | 78.19 |
| 10/09/2026 16:35 | 38 | 78.19 |
| 10/09/2026 16:35 | 2 | 78.19 |
| 10/09/2026 16:35 | 20 | 78.21 |
| 10/09/2026 16:35 | 14 | 78.21 |
| 10/09/2026 16:35 | 100 | 78.22 |
| 10/09/2026 16:35 | 100 | 78.22 |
| 10/09/2026 16:35 | 15 | 78.22 |
| 10/09/2026 16:35 | 4 | 78.25 |
| 10/09/2026 16:34 | 100 | 78.31 |
| 10/09/2026 16:34 | 100 | 78.31 |
| 10/09/2026 16:34 | 100 | 78.30 |
| 10/09/2026 16:34 | 100 | 78.28 |
| 10/09/2026 16:34 | 17 | 78.29 |
| 10/09/2026 16:34 | 4 | 78.29 |
| 10/09/2026 16:34 | 36 | 78.29 |
| 10/09/2026 16:34 | 20 | 78.28 |
| 10/09/2026 16:34 | 20 | 78.28 |
| 10/09/2026 16:34 | 4 | 78.28 |
| 10/09/2026 16:34 | 4 | 78.23 |
| 10/09/2026 16:34 | 300 | 78.24 |
| 10/09/2026 16:34 | 20 | 78.25 |
| 10/09/2026 16:34 | 1 | 78.26 |
| 10/09/2026 16:34 | 1 | 78.26 |
| 10/09/2026 16:34 | 60 | 78.26 |
| 10/09/2026 16:34 | 40 | 78.26 |
| 10/09/2026 16:34 | 4 | 78.26 |
| 10/09/2026 16:34 | 62 | 78.27 |
| 10/09/2026 16:34 | 38 | 78.27 |
| 10/09/2026 16:34 | 17 | 78.30 |
| 10/09/2026 16:34 | 19 | 78.30 |
| 10/09/2026 16:34 | 10 | 78.305 |
| 10/09/2026 16:34 | 1 | 78.30 |
| 10/09/2026 16:34 | 80 | 78.30 |
| 10/09/2026 16:34 | 16 | 78.30 |
| 10/09/2026 16:34 | 90 | 78.32 |
| 10/09/2026 16:34 | 31 | 78.32 |
| 10/09/2026 16:34 | 10 | 78.32 |
| 10/09/2026 16:34 | 31 | 78.32 |
| 10/09/2026 16:34 | 1 | 78.32 |
| 10/09/2026 16:34 | 51 | 78.32 |
| 10/09/2026 16:34 | 43 | 78.29 |
| 10/09/2026 16:34 | 25 | 78.29 |
| 10/09/2026 16:34 | 4 | 78.29 |
| 10/09/2026 16:34 | 4 | 78.30 |
| 10/09/2026 16:34 | 10 | 78.30 |
| 10/09/2026 16:33 | 3 | 78.32 |
| 10/09/2026 16:33 | 65 | 78.29 |
| 10/09/2026 16:33 | 4 | 78.29 |
| 10/09/2026 16:33 | 20 | 78.28 |
| 10/09/2026 16:33 | 4 | 78.28 |
| 10/09/2026 16:33 | 100 | 78.25 |
| 10/09/2026 16:33 | 300 | 78.25 |
| 10/09/2026 16:33 | 75 | 78.25 |
| 10/09/2026 16:33 | 14 | 78.25 |
| 10/09/2026 16:33 | 13 | 78.25 |
| 10/09/2026 16:33 | 100 | 78.25 |
| 10/09/2026 16:33 | 100 | 78.25 |
| 10/09/2026 16:33 | 100 | 78.27 |
| 10/09/2026 16:33 | 4 | 78.26 |
| 10/09/2026 16:33 | 20 | 78.31 |
| 10/09/2026 16:33 | 1 | 78.29 |
| 10/09/2026 16:33 | 66 | 78.295 |
| 10/09/2026 16:33 | 5 | 78.28 |
| 10/09/2026 16:33 | 12 | 78.28 |
| 10/09/2026 16:33 | 12 | 78.28 |
| 10/09/2026 16:33 | 100 | 78.30 |
| 10/09/2026 16:33 | 20 | 78.30 |
| 10/09/2026 16:33 | 100 | 78.29 |
| 10/09/2026 16:33 | 100 | 78.29 |
| 10/09/2026 16:33 | 100 | 78.28 |
| 10/09/2026 16:33 | 100 | 78.28 |
| 10/09/2026 16:33 | 100 | 78.255 |
| 10/09/2026 16:33 | 10 | 78.25 |
| 10/09/2026 16:33 | 37 | 78.25 |
| 10/09/2026 16:33 | 2 | 78.265 |
| 10/09/2026 16:33 | 38 | 78.27 |
| 10/09/2026 16:33 | 20 | 78.28 |
| 10/09/2026 16:33 | 1 | 78.28 |
| 10/09/2026 16:33 | 100 | 78.28 |
| 10/09/2026 16:32 | 6 | 78.32 |
| 10/09/2026 16:32 | 11 | 78.32 |
| 10/09/2026 16:32 | 100 | 78.32 |
| 10/09/2026 16:32 | 5 | 78.32 |
| 10/09/2026 16:32 | 18 | 78.35 |
| 10/09/2026 16:32 | 1 | 78.35 |
| 10/09/2026 16:32 | 18 | 78.35 |
| 10/09/2026 16:32 | 100 | 78.35 |
| 10/09/2026 16:32 | 20 | 78.35 |
| 10/09/2026 16:32 | 8 | 78.375 |
| 10/09/2026 16:32 | 50 | 78.38 |
| 10/09/2026 16:32 | 14 | 78.38 |
| 10/09/2026 16:32 | 40 | 78.38 |
| 10/09/2026 16:32 | 60 | 78.38 |
| 10/09/2026 16:32 | 20 | 78.37 |
| 10/09/2026 16:32 | 8 | 78.35 |
| 10/09/2026 16:32 | 11 | 78.33 |
| 10/09/2026 16:32 | 100 | 78.33 |
| 10/09/2026 16:32 | 7 | 78.30 |
| 10/09/2026 16:32 | 3 | 78.33 |
| 10/09/2026 16:32 | 40 | 78.33 |
| 10/09/2026 16:32 | 17 | 78.32 |
| 10/09/2026 16:32 | 1 | 78.30 |
| 10/09/2026 16:32 | 14 | 78.30 |
| 10/09/2026 16:32 | 19 | 78.30 |
| 10/09/2026 16:32 | 12 | 78.30 |
| 10/09/2026 16:32 | 5 | 78.30 |
| 10/09/2026 16:32 | 99 | 78.30 |
| 10/09/2026 16:32 | 1 | 78.30 |
| 10/09/2026 16:32 | 56 | 78.34 |
| 10/09/2026 16:32 | 154 | 78.34 |
| 10/09/2026 16:32 | 7 | 78.34 |
| 10/09/2026 16:32 | 20 | 78.36 |
| 10/09/2026 16:32 | 1 | 78.37 |
| 10/09/2026 16:32 | 50 | 78.37 |
| 10/09/2026 16:32 | 4 | 78.37 |
| 10/09/2026 16:32 | 14 | 78.355 |
| 10/09/2026 16:32 | 100 | 78.345 |
| 10/09/2026 16:32 | 8 | 78.34 |
| 10/09/2026 16:32 | 23 | 78.35 |
| 10/09/2026 16:32 | 20 | 78.33 |
| 10/09/2026 16:32 | 26 | 78.31 |
| 10/09/2026 16:32 | 60 | 78.30 |
| 10/09/2026 16:32 | 100 | 78.30 |
| 10/09/2026 16:31 | 38 | 78.275 |
| 10/09/2026 16:31 | 38 | 78.275 |
| 10/09/2026 16:31 | 8 | 78.275 |
| 10/09/2026 16:31 | 20 | 78.27 |
| 10/09/2026 16:31 | 19 | 78.27 |
| 10/09/2026 16:31 | 40 | 78.27 |
| 10/09/2026 16:31 | 100 | 78.28 |
| 10/09/2026 16:31 | 50 | 78.28 |
| 10/09/2026 16:31 | 94 | 78.30 |
| 10/09/2026 16:31 | 1 | 78.30 |
| 10/09/2026 16:31 | 10 | 78.27 |
| 10/09/2026 16:31 | 1 | 78.30 |
| 10/09/2026 16:31 | 4 | 78.30 |
| 10/09/2026 16:31 | 5 | 78.30 |
| 10/09/2026 16:31 | 53 | 78.30 |
| 10/09/2026 16:31 | 100 | 78.29 |
| 10/09/2026 16:31 | 100 | 78.29 |
| 10/09/2026 16:31 | 21 | 78.26 |
| 10/09/2026 16:31 | 50 | 78.25 |
| 10/09/2026 16:31 | 200 | 78.25 |
| 10/09/2026 16:31 | 6 | 78.27 |
| 10/09/2026 16:31 | 3 | 78.265 |
| 10/09/2026 16:31 | 10 | 78.245 |
| 10/09/2026 16:31 | 8 | 78.26 |
| 10/09/2026 16:31 | 1 | 78.25 |
| 10/09/2026 16:31 | 8 | 78.25 |
| 10/09/2026 16:31 | 9 | 78.25 |
| 10/09/2026 16:31 | 14 | 78.24 |
| 10/09/2026 16:31 | 100 | 78.24 |
| 10/09/2026 16:31 | 15 | 78.24 |
| 10/09/2026 16:31 | 100 | 78.21 |
| 10/09/2026 16:30 | 37 | 78.18 |
| 10/09/2026 16:30 | 1 | 78.16 |
| 10/09/2026 16:30 | 1 | 78.16 |
| 10/09/2026 16:30 | 62 | 78.15 |
| 10/09/2026 16:30 | 38 | 78.15 |
| 10/09/2026 16:30 | 29 | 78.15 |
| 10/09/2026 16:30 | 10 | 78.15 |
| 10/09/2026 16:30 | 100 | 78.13 |
| 10/09/2026 16:30 | 20 | 78.13 |
| 10/09/2026 16:30 | 92 | 78.105 |
| 10/09/2026 16:30 | 4 | 78.11 |
| 10/09/2026 16:30 | 35 | 78.14 |
| 10/09/2026 16:30 | 10 | 78.145 |
| 10/09/2026 16:30 | 14 | 78.145 |
| 10/09/2026 16:30 | 38 | 78.15 |
| 10/09/2026 16:30 | 38 | 78.15 |
| 10/09/2026 16:30 | 38 | 78.15 |
| 10/09/2026 16:30 | 100 | 78.09 |
| 10/09/2026 16:30 | 100 | 78.09 |
| 10/09/2026 16:30 | 4 | 78.08 |
| 10/09/2026 16:30 | 20 | 78.08 |
| 10/09/2026 16:30 | 30 | 78.08 |
| 10/09/2026 16:30 | 21 | 78.05 |
| 10/09/2026 16:30 | 54 | 78.01 |
| 10/09/2026 16:30 | 1 | 78.01 |
| 10/09/2026 16:30 | 1 | 78.03 |
| 10/09/2026 16:30 | 10 | 78.03 |
| 10/09/2026 16:30 | 10 | 78.03 |
| 10/09/2026 16:30 | 1 | 78.04 |
| 10/09/2026 16:30 | 5 | 78.04 |
| 10/09/2026 16:30 | 50 | 78.05 |
| 10/09/2026 16:30 | 1 | 78.05 |
| 10/09/2026 16:30 | 68 | 78.05 |
| 10/09/2026 16:30 | 2 | 78.05 |
| 10/09/2026 16:30 | 5 | 78.05 |
| 10/09/2026 16:30 | 45 | 78.06 |
| 10/09/2026 16:30 | 55 | 78.06 |
| 10/09/2026 16:30 | 68 | 78.06 |
| 10/09/2026 16:30 | 100 | 78.06 |
| 10/09/2026 16:30 | 77 | 78.06 |
| 10/09/2026 16:30 | 38 | 78.06 |
| 10/09/2026 16:30 | 38 | 78.06 |
| 10/09/2026 16:30 | 2 | 78.09 |
| 10/09/2026 16:30 | 20 | 78.08 |
| 10/09/2026 16:30 | 4 | 78.08 |
| 10/09/2026 16:30 | 38 | 78.06 |
| 10/09/2026 16:30 | 37 | 78.06 |
| 10/09/2026 16:30 | 1 | 78.06 |
| 10/09/2026 16:30 | 25 | 78.08 |
| 10/09/2026 16:30 | 1 | 78.08 |
| 10/09/2026 16:30 | 74 | 78.08 |
| 10/09/2026 16:30 | 14 | 78.08 |
| 10/09/2026 16:30 | 13 | 78.09 |
| 10/09/2026 16:30 | 1 | 78.09 |
| 10/09/2026 16:30 | 100 | 78.09 |
| 10/09/2026 16:30 | 6 | 78.10 |
| 10/09/2026 16:30 | 4 | 78.10 |
| 10/09/2026 16:30 | 16 | 78.10 |
| 10/09/2026 16:30 | 10 | 78.10 |
| 10/09/2026 16:30 | 100 | 78.11 |
| 10/09/2026 16:30 | 12 | 78.11 |
| 10/09/2026 16:30 | 23 | 78.11 |
| 10/09/2026 16:30 | 40 | 78.11 |
| 10/09/2026 16:30 | 35 | 78.10 |
| 10/09/2026 16:29 | 1 | 78.09 |
| 10/09/2026 16:29 | 28 | 78.09 |
| 10/09/2026 16:29 | 4 | 78.09 |
| 10/09/2026 16:29 | 8 | 78.09 |
| 10/09/2026 16:29 | 60 | 78.105 |
| 10/09/2026 16:29 | 62 | 78.10 |
| 10/09/2026 16:29 | 41 | 78.09 |
| 10/09/2026 16:29 | 50 | 78.09 |
| 10/09/2026 16:29 | 14 | 78.08 |
| 10/09/2026 16:29 | 100 | 78.08 |
| 10/09/2026 16:29 | 57 | 78.08 |
| 10/09/2026 16:29 | 1 | 78.05 |
| 10/09/2026 16:29 | 64 | 78.07 |
| 10/09/2026 16:29 | 5 | 78.07 |
| 10/09/2026 16:29 | 32 | 78.08 |
| 10/09/2026 16:29 | 7 | 78.09 |
| 10/09/2026 16:29 | 34 | 78.09 |
| 10/09/2026 16:29 | 100 | 78.09 |
| 10/09/2026 16:29 | 14 | 78.09 |
| 10/09/2026 16:29 | 56 | 78.09 |
| 10/09/2026 16:29 | 25 | 78.06 |
| 10/09/2026 16:29 | 21 | 78.06 |
| 10/09/2026 16:29 | 21 | 78.06 |
| 10/09/2026 16:29 | 21 | 78.06 |
| 10/09/2026 16:29 | 21 | 78.06 |
| 10/09/2026 16:29 | 10 | 78.06 |
| 10/09/2026 16:29 | 50 | 78.06 |
| 10/09/2026 16:29 | 3 | 78.06 |
| 10/09/2026 16:29 | 18 | 78.07 |
| 10/09/2026 16:29 | 10 | 78.10 |
| 10/09/2026 16:29 | 1 | 78.10 |
| 10/09/2026 16:29 | 5 | 78.10 |
| 10/09/2026 16:29 | 57 | 78.11 |
| 10/09/2026 16:29 | 19 | 78.12 |
| 10/09/2026 16:29 | 2 | 78.12 |
| 10/09/2026 16:29 | 56 | 78.15 |
| 10/09/2026 16:29 | 56 | 78.145 |
| 10/09/2026 16:29 | 56 | 78.14 |
| 10/09/2026 16:29 | 5 | 78.14 |
| 10/09/2026 16:29 | 1 | 78.14 |
| 10/09/2026 16:29 | 100 | 78.14 |
| 10/09/2026 16:29 | 5 | 78.15 |
| 10/09/2026 16:29 | 11 | 78.15 |
| 10/09/2026 16:29 | 1 | 78.15 |
| 10/09/2026 16:29 | 2 | 78.17 |
| 10/09/2026 16:28 | 9 | 78.17 |
| 10/09/2026 16:28 | 1 | 78.17 |
| 10/09/2026 16:28 | 1 | 78.17 |
| 10/09/2026 16:28 | 10 | 78.18 |
| 10/09/2026 16:28 | 22 | 78.18 |
| 10/09/2026 16:28 | 1 | 78.205 |
| 10/09/2026 16:28 | 1 | 78.205 |
| 10/09/2026 16:28 | 1 | 78.20 |
| 10/09/2026 16:28 | 33 | 78.20 |
| 10/09/2026 16:28 | 100 | 78.23 |
| 10/09/2026 16:28 | 100 | 78.23 |
| 10/09/2026 16:28 | 15 | 78.25 |
| 10/09/2026 16:28 | 20 | 78.25 |
| 10/09/2026 16:28 | 1 | 78.25 |
| 10/09/2026 16:28 | 19 | 78.25 |
| 10/09/2026 16:28 | 19 | 78.25 |
| 10/09/2026 16:28 | 11 | 78.24 |
| 10/09/2026 16:28 | 12 | 78.22 |
| 10/09/2026 16:28 | 1 | 78.23 |
| 10/09/2026 16:28 | 8 | 78.23 |
| 10/09/2026 16:28 | 5 | 78.23 |
| 10/09/2026 16:28 | 8 | 78.22 |
| 10/09/2026 16:28 | 1 | 78.21 |
| 10/09/2026 16:28 | 1 | 78.19 |
| 10/09/2026 16:28 | 50 | 78.19 |
| 10/09/2026 16:28 | 50 | 78.19 |
| 10/09/2026 16:28 | 5 | 78.22 |
| 10/09/2026 16:28 | 15 | 78.23 |
| 10/09/2026 16:28 | 45 | 78.22 |
| 10/09/2026 16:28 | 55 | 78.22 |
| 10/09/2026 16:28 | 45 | 78.22 |
| 10/09/2026 16:28 | 40 | 78.21 |
| 10/09/2026 16:28 | 24 | 78.21 |
| 10/09/2026 16:28 | 10 | 78.21 |
| 10/09/2026 16:28 | 29 | 78.18 |
| 10/09/2026 16:28 | 23 | 78.18 |
| 10/09/2026 16:28 | 100 | 78.18 |
| 10/09/2026 16:28 | 38 | 78.195 |
| 10/09/2026 16:28 | 38 | 78.195 |
| 10/09/2026 16:28 | 38 | 78.195 |
| 10/09/2026 16:28 | 38 | 78.195 |
| 10/09/2026 16:28 | 11 | 78.195 |
| 10/09/2026 16:28 | 3 | 78.20 |
| 10/09/2026 16:28 | 1 | 78.20 |
| 10/09/2026 16:28 | 73 | 78.20 |
| 10/09/2026 16:28 | 4 | 78.185 |
| 10/09/2026 16:28 | 4 | 78.19 |
| 10/09/2026 16:28 | 22 | 78.20 |
| 10/09/2026 16:28 | 1 | 78.20 |
| 10/09/2026 16:28 | 40 | 78.20 |
| 10/09/2026 16:28 | 100 | 78.19 |
| 10/09/2026 16:28 | 22 | 78.18 |
| 10/09/2026 16:28 | 29 | 78.18 |
| 10/09/2026 16:28 | 11 | 78.18 |
| 10/09/2026 16:28 | 40 | 78.18 |
| 10/09/2026 16:28 | 62 | 78.16 |
| 10/09/2026 16:28 | 10 | 78.16 |
| 10/09/2026 16:28 | 100 | 78.14 |
| 10/09/2026 16:28 | 18 | 78.145 |
| 10/09/2026 16:28 | 36 | 78.16 |
| 10/09/2026 16:28 | 40 | 78.16 |
| 10/09/2026 16:28 | 6 | 78.16 |
| 10/09/2026 16:28 | 1 | 78.19 |
| 10/09/2026 16:28 | 9 | 78.19 |
| 10/09/2026 16:28 | 10 | 78.19 |
| 10/09/2026 16:28 | 30 | 78.19 |
| 10/09/2026 16:28 | 100 | 78.19 |
| 10/09/2026 16:28 | 1 | 78.20 |
| 10/09/2026 16:27 | 63 | 78.20 |
| 10/09/2026 16:27 | 24 | 78.20 |
| 10/09/2026 16:27 | 1 | 78.20 |
| 10/09/2026 16:27 | 20 | 78.20 |
| 10/09/2026 16:27 | 4 | 78.20 |
| 10/09/2026 16:27 | 1 | 78.20 |
| 10/09/2026 16:27 | 12 | 78.235 |
| 10/09/2026 16:27 | 10 | 78.22 |
| 10/09/2026 16:27 | 1 | 78.26 |
| 10/09/2026 16:27 | 19 | 78.23 |
| 10/09/2026 16:27 | 20 | 78.24 |
| 10/09/2026 16:27 | 43 | 78.24 |
| 10/09/2026 16:27 | 38 | 78.265 |
| 10/09/2026 16:27 | 38 | 78.265 |
| 10/09/2026 16:27 | 38 | 78.265 |
| 10/09/2026 16:27 | 4 | 78.27 |
| 10/09/2026 16:27 | 40 | 78.27 |
| 10/09/2026 16:27 | 1 | 78.27 |
| 10/09/2026 16:27 | 40 | 78.29 |
| 10/09/2026 16:27 | 30 | 78.29 |
| 10/09/2026 16:27 | 4 | 78.25 |
| 10/09/2026 16:27 | 40 | 78.25 |
| 10/09/2026 16:27 | 100 | 78.27 |
| 10/09/2026 16:27 | 27 | 78.285 |
| 10/09/2026 16:27 | 10 | 78.28 |
| 10/09/2026 16:27 | 200 | 78.28 |
| 10/09/2026 16:27 | 1 | 78.30 |
| 10/09/2026 16:27 | 1 | 78.31 |
| 10/09/2026 16:27 | 100 | 78.31 |
| 10/09/2026 16:27 | 10 | 78.30 |
| 10/09/2026 16:27 | 28 | 78.31 |
| 10/09/2026 16:27 | 66 | 78.33 |
| 10/09/2026 16:27 | 101 | 78.29 |
| 10/09/2026 16:27 | 2 | 78.29 |
| 10/09/2026 16:27 | 40 | 78.29 |
| 10/09/2026 16:27 | 1 | 78.29 |
| 10/09/2026 16:27 | 13 | 78.31 |
| 10/09/2026 16:27 | 16 | 78.31 |
| 10/09/2026 16:27 | 21 | 78.335 |
| 10/09/2026 16:27 | 8 | 78.32 |
| 10/09/2026 16:27 | 1 | 78.29 |
| 10/09/2026 16:27 | 97 | 78.30 |
| 10/09/2026 16:27 | 1 | 78.30 |
| 10/09/2026 16:27 | 2 | 78.30 |
| 10/09/2026 16:27 | 38 | 78.325 |
| 10/09/2026 16:26 | 20 | 78.32 |
| 10/09/2026 16:26 | 20 | 78.38 |
| 10/09/2026 16:26 | 4 | 78.38 |
| 10/09/2026 16:26 | 10 | 78.40 |
| 10/09/2026 16:26 | 13 | 78.40 |
| 10/09/2026 16:26 | 11 | 78.38 |
| 10/09/2026 16:26 | 19 | 78.37 |
| 10/09/2026 16:26 | 50 | 78.32 |
| 10/09/2026 16:26 | 18 | 78.33 |
| 10/09/2026 16:26 | 4 | 78.33 |
| 10/09/2026 16:26 | 40 | 78.36 |
| 10/09/2026 16:26 | 2 | 78.36 |
| 10/09/2026 16:26 | 12 | 78.36 |
| 10/09/2026 16:26 | 12 | 78.36 |
| 10/09/2026 16:26 | 4 | 78.35 |
| 10/09/2026 16:26 | 2 | 78.33 |
| 10/09/2026 16:26 | 40 | 78.33 |
| 10/09/2026 16:26 | 33 | 78.32 |
| 10/09/2026 16:26 | 100 | 78.32 |
| 10/09/2026 16:26 | 4 | 78.27 |
| 10/09/2026 16:26 | 10 | 78.27 |
| 10/09/2026 16:26 | 50 | 78.27 |
| 10/09/2026 16:26 | 11 | 78.28 |
| 10/09/2026 16:26 | 5 | 78.31 |
| 10/09/2026 16:26 | 10 | 78.30 |
| 10/09/2026 16:26 | 13 | 78.30 |
| 10/09/2026 16:26 | 70 | 78.31 |
| 10/09/2026 16:26 | 1 | 78.31 |
| 10/09/2026 16:26 | 11 | 78.32 |
| 10/09/2026 16:26 | 55 | 78.32 |
| 10/09/2026 16:26 | 45 | 78.32 |
| 10/09/2026 16:26 | 117 | 78.30 |
| 10/09/2026 16:26 | 100 | 78.305 |
| 10/09/2026 16:26 | 23 | 78.30 |
| 10/09/2026 16:26 | 16 | 78.29 |
| 10/09/2026 16:26 | 10 | 78.24 |
| 10/09/2026 16:26 | 4 | 78.24 |
| 10/09/2026 16:26 | 10 | 78.24 |
| 10/09/2026 16:26 | 50 | 78.24 |
| 10/09/2026 16:26 | 50 | 78.25 |
| 10/09/2026 16:26 | 2 | 78.25 |
| 10/09/2026 16:26 | 13 | 78.25 |
| 10/09/2026 16:26 | 1 | 78.25 |
| 10/09/2026 16:26 | 25 | 78.26 |
| 10/09/2026 16:26 | 2 | 78.26 |
| 10/09/2026 16:26 | 10 | 78.265 |
| 10/09/2026 16:26 | 100 | 78.265 |
| 10/09/2026 16:26 | 93 | 78.26 |
| 10/09/2026 16:26 | 3 | 78.26 |
| 10/09/2026 16:26 | 11 | 78.265 |
| 10/09/2026 16:26 | 5 | 78.28 |
| 10/09/2026 16:26 | 100 | 78.28 |
| 10/09/2026 16:25 | 70 | 78.28 |
| 10/09/2026 16:25 | 12 | 78.28 |
| 10/09/2026 16:25 | 4 | 78.28 |
| 10/09/2026 16:25 | 48 | 78.28 |
| 10/09/2026 16:25 | 15 | 78.26 |
| 10/09/2026 16:25 | 14 | 78.26 |
| 10/09/2026 16:25 | 1 | 78.29 |
| 10/09/2026 16:25 | 50 | 78.30 |
| 10/09/2026 16:25 | 20 | 78.30 |
| 10/09/2026 16:25 | 1 | 78.30 |
| 10/09/2026 16:25 | 2 | 78.34 |
| 10/09/2026 16:25 | 20 | 78.34 |
| 10/09/2026 16:25 | 100 | 78.35 |
| 10/09/2026 16:25 | 10 | 78.36 |
| 10/09/2026 16:25 | 52 | 78.36 |
| 10/09/2026 16:25 | 57 | 78.36 |
| 10/09/2026 16:25 | 2 | 78.38 |
| 10/09/2026 16:25 | 1 | 78.38 |
| 10/09/2026 16:25 | 16 | 78.405 |
| 10/09/2026 16:25 | 10 | 78.405 |
| 10/09/2026 16:25 | 15 | 78.41 |
| 10/09/2026 16:25 | 43 | 78.44 |
| 10/09/2026 16:25 | 20 | 78.44 |
| 10/09/2026 16:25 | 4 | 78.44 |
| 10/09/2026 16:25 | 1 | 78.44 |
| 10/09/2026 16:25 | 4 | 78.43 |
| 10/09/2026 16:25 | 16 | 78.405 |
| 10/09/2026 16:25 | 10 | 78.405 |
| 10/09/2026 16:25 | 1 | 78.405 |
| 10/09/2026 16:24 | 24 | 78.44 |
| 10/09/2026 16:24 | 1266 | 78.44 |
| 10/09/2026 16:24 | 24 | 78.43 |
| 10/09/2026 16:24 | 76 | 78.43 |
| 10/09/2026 16:24 | 4 | 78.43 |
| 10/09/2026 16:24 | 22 | 78.41 |
| 10/09/2026 16:24 | 33 | 78.41 |
| 10/09/2026 16:24 | 30 | 78.41 |
| 10/09/2026 16:24 | 15 | 78.41 |
| 10/09/2026 16:24 | 11 | 78.41 |
| 10/09/2026 16:24 | 2 | 78.45 |
| 10/09/2026 16:24 | 100 | 78.45 |
| 10/09/2026 16:24 | 5 | 78.45 |
| 10/09/2026 16:24 | 57 | 78.45 |
| 10/09/2026 16:24 | 25 | 78.42 |
| 10/09/2026 16:24 | 20 | 78.42 |
| 10/09/2026 16:24 | 23 | 78.44 |
| 10/09/2026 16:24 | 1 | 78.44 |
| 10/09/2026 16:24 | 86 | 78.45 |
| 10/09/2026 16:24 | 6 | 78.46 |
| 10/09/2026 16:24 | 10 | 78.46 |
| 10/09/2026 16:24 | 100 | 78.46 |
| 10/09/2026 16:24 | 28 | 78.47 |
| 10/09/2026 16:24 | 22 | 78.47 |
| 10/09/2026 16:24 | 100 | 78.485 |
| 10/09/2026 16:24 | 60 | 78.48 |
| 10/09/2026 16:24 | 100 | 78.48 |
| 10/09/2026 16:24 | 22 | 78.48 |
| 10/09/2026 16:24 | 14 | 78.48 |
| 10/09/2026 16:24 | 9 | 78.48 |
| 10/09/2026 16:24 | 11 | 78.48 |
| 10/09/2026 16:24 | 40 | 78.47 |
| 10/09/2026 16:24 | 100 | 78.47 |
| 10/09/2026 16:24 | 15 | 78.46 |
| 10/09/2026 16:24 | 10 | 78.46 |
| 10/09/2026 16:24 | 48 | 78.46 |
| 10/09/2026 16:24 | 100 | 78.46 |
| 10/09/2026 16:24 | 37 | 78.46 |
| 10/09/2026 16:24 | 30 | 78.46 |
| 10/09/2026 16:24 | 10 | 78.46 |
| 10/09/2026 16:24 | 19 | 78.52 |
| 10/09/2026 16:24 | 10 | 78.52 |
| 10/09/2026 16:24 | 68 | 78.52 |
| 10/09/2026 16:24 | 32 | 78.52 |
| 10/09/2026 16:23 | 25 | 78.56 |
| 10/09/2026 16:23 | 20 | 78.57 |
| 10/09/2026 16:23 | 20 | 78.57 |
| 10/09/2026 16:23 | 69 | 78.55 |
| 10/09/2026 16:23 | 11 | 78.535 |
| 10/09/2026 16:23 | 2 | 78.53 |
| 10/09/2026 16:23 | 50 | 78.53 |
| 10/09/2026 16:23 | 100 | 78.54 |
| 10/09/2026 16:23 | 4 | 78.54 |
| 10/09/2026 16:23 | 50 | 78.54 |
| 10/09/2026 16:23 | 15 | 78.57 |
| 10/09/2026 16:23 | 100 | 78.57 |
| 10/09/2026 16:23 | 20 | 78.56 |
| 10/09/2026 16:23 | 80 | 78.56 |
| 10/09/2026 16:23 | 100 | 78.55 |
| 10/09/2026 16:23 | 194 | 78.54 |
| 10/09/2026 16:23 | 44 | 78.54 |
| 10/09/2026 16:23 | 50 | 78.54 |
| 10/09/2026 16:23 | 19 | 78.54 |
| 10/09/2026 16:23 | 10 | 78.54 |
| 10/09/2026 16:23 | 800 | 78.55 |
| 10/09/2026 16:23 | 100 | 78.55 |
| 10/09/2026 16:23 | 100 | 78.55 |
| 10/09/2026 16:23 | 38 | 78.54 |
| 10/09/2026 16:23 | 13 | 78.50 |
| 10/09/2026 16:23 | 21 | 78.49 |
| 10/09/2026 16:23 | 95 | 78.49 |
| 10/09/2026 16:23 | 5 | 78.49 |
| 10/09/2026 16:23 | 15 | 78.46 |
| 10/09/2026 16:23 | 100 | 78.46 |
| 10/09/2026 16:23 | 49 | 78.45 |
| 10/09/2026 16:23 | 13 | 78.44 |
| 10/09/2026 16:23 | 5 | 78.45 |
| 10/09/2026 16:23 | 5 | 78.445 |
| 10/09/2026 16:23 | 50 | 78.45 |
| 10/09/2026 16:23 | 4 | 78.45 |
| 10/09/2026 16:23 | 10 | 78.46 |
| 10/09/2026 16:23 | 12 | 78.47 |
| 10/09/2026 16:23 | 6 | 78.47 |
| 10/09/2026 16:23 | 12 | 78.46 |
| 10/09/2026 16:23 | 100 | 78.46 |
| 10/09/2026 16:23 | 19 | 78.43 |
| 10/09/2026 16:23 | 5 | 78.43 |
| 10/09/2026 16:23 | 38 | 78.43 |
| 10/09/2026 16:23 | 38 | 78.43 |
| 10/09/2026 16:22 | 5 | 78.42 |
| 10/09/2026 16:22 | 21 | 78.41 |
| 10/09/2026 16:22 | 50 | 78.40 |
| 10/09/2026 16:22 | 5 | 78.40 |
| 10/09/2026 16:22 | 24 | 78.365 |
| 10/09/2026 16:22 | 18 | 78.37 |
| 10/09/2026 16:22 | 23 | 78.37 |
| 10/09/2026 16:22 | 3 | 78.37 |
| 10/09/2026 16:22 | 100 | 78.37 |
| 10/09/2026 16:22 | 3 | 78.37 |
| 10/09/2026 16:22 | 700 | 78.37 |
| 10/09/2026 16:22 | 54 | 78.37 |
| 10/09/2026 16:22 | 46 | 78.37 |
| 10/09/2026 16:22 | 100 | 78.37 |
| 10/09/2026 16:22 | 54 | 78.365 |
| 10/09/2026 16:22 | 18 | 78.37 |
| 10/09/2026 16:22 | 9 | 78.37 |
| 10/09/2026 16:22 | 19 | 78.37 |
| 10/09/2026 16:22 | 50 | 78.38 |
| 10/09/2026 16:22 | 10 | 78.39 |
| 10/09/2026 16:22 | 1 | 78.39 |
| 10/09/2026 16:22 | 100 | 78.39 |
| 10/09/2026 16:22 | 300 | 78.38 |
| 10/09/2026 16:22 | 100 | 78.38 |
| 10/09/2026 16:22 | 40 | 78.38 |
| 10/09/2026 16:22 | 4 | 78.38 |
| 10/09/2026 16:22 | 100 | 78.37 |
| 10/09/2026 16:22 | 43 | 78.365 |
| 10/09/2026 16:22 | 57 | 78.365 |
| 10/09/2026 16:22 | 40 | 78.36 |
| 10/09/2026 16:22 | 28 | 78.36 |
| 10/09/2026 16:22 | 10 | 78.37 |
| 10/09/2026 16:22 | 33 | 78.36 |
| 10/09/2026 16:22 | 100 | 78.36 |
| 10/09/2026 16:22 | 75 | 78.36 |
| 10/09/2026 16:22 | 100 | 78.31 |
| 10/09/2026 16:22 | 50 | 78.31 |
| 10/09/2026 16:22 | 4 | 78.31 |
| 10/09/2026 16:22 | 19 | 78.32 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 7 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 5 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 252 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 3 | 78.33 |
| 10/09/2026 16:22 | 4 | 78.325 |
| 10/09/2026 16:22 | 1 | 78.325 |
| 10/09/2026 16:22 | 3 | 78.325 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 7 | 78.33 |
| 10/09/2026 16:22 | 1 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 8 | 78.33 |
| 10/09/2026 16:22 | 12 | 78.31 |
| 10/09/2026 16:22 | 10 | 78.31 |
| 10/09/2026 16:22 | 100 | 78.31 |
| 10/09/2026 16:22 | 20 | 78.30 |
| 10/09/2026 16:22 | 6 | 78.27 |
| 10/09/2026 16:22 | 7 | 78.27 |
| 10/09/2026 16:22 | 7 | 78.27 |
| 10/09/2026 16:22 | 7 | 78.27 |
| 10/09/2026 16:22 | 7 | 78.27 |
| 10/09/2026 16:22 | 7 | 78.27 |
| 10/09/2026 16:22 | 7 | 78.27 |
| 10/09/2026 16:22 | 7 | 78.27 |
| 10/09/2026 16:22 | 7 | 78.27 |
| 10/09/2026 16:22 | 38 | 78.27 |
| 10/09/2026 16:22 | 2 | 78.26 |
| 10/09/2026 16:22 | 13 | 78.26 |
| 10/09/2026 16:22 | 29 | 78.26 |
| 10/09/2026 16:22 | 100 | 78.26 |
| 10/09/2026 16:22 | 47 | 78.26 |
| 10/09/2026 16:22 | 12 | 78.23 |
| 10/09/2026 16:22 | 42 | 78.24 |
| 10/09/2026 16:22 | 100 | 78.24 |
| 10/09/2026 16:22 | 63 | 78.26 |
| 10/09/2026 16:21 | 15 | 78.29 |
| 10/09/2026 16:21 | 54 | 78.29 |
| 10/09/2026 16:21 | 65 | 78.32 |
| 10/09/2026 16:21 | 25 | 78.32 |
| 10/09/2026 16:21 | 19 | 78.33 |
| 10/09/2026 16:21 | 57 | 78.33 |
| 10/09/2026 16:21 | 61 | 78.35 |
| 10/09/2026 16:21 | 1 | 78.35 |
| 10/09/2026 16:21 | 4 | 78.35 |
| 10/09/2026 16:21 | 10 | 78.35 |
| 10/09/2026 16:21 | 13 | 78.38 |
| 10/09/2026 16:21 | 10 | 78.38 |
| 10/09/2026 16:21 | 24 | 78.41 |
| 10/09/2026 16:21 | 40 | 78.41 |
| 10/09/2026 16:21 | 4 | 78.41 |
| 10/09/2026 16:21 | 4 | 78.40 |
| 10/09/2026 16:21 | 28 | 78.38 |
| 10/09/2026 16:21 | 29 | 78.40 |
| 10/09/2026 16:21 | 18 | 78.41 |
| 10/09/2026 16:21 | 1 | 78.40 |
| 10/09/2026 16:21 | 100 | 78.41 |
| 10/09/2026 16:21 | 20 | 78.44 |
| 10/09/2026 16:21 | 33 | 78.44 |
| 10/09/2026 16:21 | 1 | 78.45 |
| 10/09/2026 16:21 | 5 | 78.46 |
| 10/09/2026 16:21 | 30 | 78.46 |
| 10/09/2026 16:21 | 11 | 78.465 |
| 10/09/2026 16:21 | 1 | 78.48 |
| 10/09/2026 16:21 | 12 | 78.47 |
| 10/09/2026 16:21 | 40 | 78.43 |
| 10/09/2026 16:21 | 42 | 78.43 |
| 10/09/2026 16:21 | 52 | 78.43 |
| 10/09/2026 16:21 | 2 | 78.38 |
| 10/09/2026 16:21 | 10 | 78.38 |
| 10/09/2026 16:21 | 10 | 78.38 |
| 10/09/2026 16:21 | 100 | 78.41 |
| 10/09/2026 16:21 | 20 | 78.41 |
| 10/09/2026 16:21 | 42 | 78.42 |
| 10/09/2026 16:21 | 12 | 78.41 |
| 10/09/2026 16:21 | 100 | 78.41 |
| 10/09/2026 16:21 | 20 | 78.38 |
| 10/09/2026 16:21 | 1 | 78.31 |
| 10/09/2026 16:21 | 100 | 78.31 |
| 10/09/2026 16:21 | 1 | 78.31 |
| 10/09/2026 16:21 | 1 | 78.32 |
| 10/09/2026 16:21 | 31 | 78.325 |
| 10/09/2026 16:21 | 5 | 78.325 |
| 10/09/2026 16:21 | 64 | 78.325 |
| 10/09/2026 16:21 | 37 | 78.33 |
| 10/09/2026 16:21 | 63 | 78.33 |
| 10/09/2026 16:21 | 100 | 78.35 |
| 10/09/2026 16:21 | 50 | 78.35 |
| 10/09/2026 16:21 | 20 | 78.36 |
| 10/09/2026 16:21 | 99 | 78.36 |
| 10/09/2026 16:21 | 1 | 78.36 |
| 10/09/2026 16:21 | 15 | 78.36 |
| 10/09/2026 16:21 | 62 | 78.36 |
| 10/09/2026 16:21 | 2 | 78.37 |
| 10/09/2026 16:21 | 43 | 78.41 |
| 10/09/2026 16:21 | 100 | 78.41 |
| 10/09/2026 16:21 | 157 | 78.38 |
| 10/09/2026 16:21 | 100 | 78.38 |
| 10/09/2026 16:21 | 100 | 78.38 |
| 10/09/2026 16:21 | 22 | 78.38 |
| 10/09/2026 16:21 | 78 | 78.38 |
| 10/09/2026 16:21 | 100 | 78.38 |
| 10/09/2026 16:21 | 122 | 78.38 |
| 10/09/2026 16:21 | 11 | 78.38 |
| 10/09/2026 16:21 | 18 | 78.40 |
| 10/09/2026 16:21 | 10 | 78.40 |
| 10/09/2026 16:21 | 42 | 78.40 |
| 10/09/2026 16:21 | 33 | 78.42 |
| 10/09/2026 16:21 | 9 | 78.42 |
| 10/09/2026 16:21 | 18 | 78.40 |
| 10/09/2026 16:21 | 42 | 78.40 |
| 10/09/2026 16:21 | 20 | 78.39 |
| 10/09/2026 16:21 | 20 | 78.39 |
| 10/09/2026 16:21 | 4 | 78.38 |
| 10/09/2026 16:21 | 9 | 78.38 |
| 10/09/2026 16:21 | 14 | 78.38 |
| 10/09/2026 16:21 | 100 | 78.38 |
| 10/09/2026 16:20 | 8 | 78.335 |
| 10/09/2026 16:20 | 1 | 78.34 |
| 10/09/2026 16:20 | 10 | 78.36 |
| 10/09/2026 16:20 | 19 | 78.33 |
| 10/09/2026 16:20 | 50 | 78.31 |
| 10/09/2026 16:20 | 1 | 78.31 |
| 10/09/2026 16:20 | 14 | 78.29 |
| 10/09/2026 16:20 | 57 | 78.31 |
| 10/09/2026 16:20 | 20 | 78.35 |
| 10/09/2026 16:20 | 10 | 78.35 |
| 10/09/2026 16:20 | 6 | 78.38 |
| 10/09/2026 16:20 | 8 | 78.38 |
| 10/09/2026 16:20 | 7 | 78.38 |
| 10/09/2026 16:20 | 11 | 78.37 |
| 10/09/2026 16:20 | 10 | 78.37 |
| 10/09/2026 16:20 | 2 | 78.37 |
| 10/09/2026 16:20 | 1 | 78.37 |
| 10/09/2026 16:20 | 40 | 78.38 |
| 10/09/2026 16:20 | 10 | 78.38 |
| 10/09/2026 16:20 | 7 | 78.39 |
| 10/09/2026 16:20 | 10 | 78.365 |
| 10/09/2026 16:20 | 37 | 78.365 |
| 10/09/2026 16:20 | 11 | 78.36 |
| 10/09/2026 16:20 | 1 | 78.36 |
| 10/09/2026 16:20 | 40 | 78.37 |
| 10/09/2026 16:20 | 20 | 78.39 |
| 10/09/2026 16:20 | 40 | 78.37 |
| 10/09/2026 16:20 | 19 | 78.40 |
| 10/09/2026 16:20 | 33 | 78.40 |
| 10/09/2026 16:20 | 4 | 78.40 |
| 10/09/2026 16:20 | 40 | 78.40 |
| 10/09/2026 16:20 | 100 | 78.40 |
| 10/09/2026 16:20 | 50 | 78.43 |
| 10/09/2026 16:20 | 44 | 78.41 |
| 10/09/2026 16:20 | 56 | 78.41 |
| 10/09/2026 16:20 | 38 | 78.41 |
| 10/09/2026 16:20 | 100 | 78.41 |
| 10/09/2026 16:20 | 100 | 78.41 |
| 10/09/2026 16:20 | 90 | 78.40 |
| 10/09/2026 16:20 | 14 | 78.37 |
| 10/09/2026 16:20 | 100 | 78.37 |
| 10/09/2026 16:20 | 61 | 78.37 |
| 10/09/2026 16:20 | 39 | 78.37 |
| 10/09/2026 16:20 | 11 | 78.38 |
| 10/09/2026 16:20 | 44 | 78.38 |
| 10/09/2026 16:20 | 10 | 78.38 |
| 10/09/2026 16:20 | 10 | 78.40 |
| 10/09/2026 16:20 | 30 | 78.40 |
| 10/09/2026 16:20 | 49 | 78.42 |
| 10/09/2026 16:20 | 65 | 78.43 |
| 10/09/2026 16:20 | 20 | 78.43 |
| 10/09/2026 16:19 | 21 | 78.43 |
| 10/09/2026 16:19 | 16 | 78.43 |
| 10/09/2026 16:19 | 10 | 78.44 |
| 10/09/2026 16:19 | 100 | 78.47 |
| 10/09/2026 16:19 | 100 | 78.48 |
| 10/09/2026 16:19 | 40 | 78.49 |
| 10/09/2026 16:19 | 62 | 78.49 |
| 10/09/2026 16:19 | 40 | 78.49 |
| 10/09/2026 16:19 | 2 | 78.48 |
| 10/09/2026 16:19 | 1 | 78.48 |
| 10/09/2026 16:19 | 100 | 78.48 |
| 10/09/2026 16:19 | 40 | 78.47 |
| 10/09/2026 16:19 | 16 | 78.48 |
| 10/09/2026 16:19 | 100 | 78.48 |
| 10/09/2026 16:19 | 5 | 78.44 |
| 10/09/2026 16:19 | 22 | 78.445 |
| 10/09/2026 16:19 | 1 | 78.43 |
| 10/09/2026 16:19 | 52 | 78.45 |
| 10/09/2026 16:19 | 10 | 78.46 |
| 10/09/2026 16:19 | 42 | 78.50 |
| 10/09/2026 16:19 | 6 | 78.49 |
| 10/09/2026 16:19 | 10 | 78.50 |
| 10/09/2026 16:18 | 20 | 78.51 |
| 10/09/2026 16:18 | 10 | 78.54 |
| 10/09/2026 16:18 | 1 | 78.55 |
| 10/09/2026 16:18 | 40 | 78.55 |
| 10/09/2026 16:18 | 50 | 78.55 |
| 10/09/2026 16:18 | 12 | 78.55 |
| 10/09/2026 16:18 | 93 | 78.55 |
| 10/09/2026 16:18 | 1 | 78.50 |
| 10/09/2026 16:18 | 45 | 78.51 |
| 10/09/2026 16:18 | 1 | 78.51 |
| 10/09/2026 16:18 | 1 | 78.515 |
| 10/09/2026 16:18 | 138 | 78.515 |
| 10/09/2026 16:18 | 100 | 78.515 |
| 10/09/2026 16:18 | 62 | 78.52 |
| 10/09/2026 16:18 | 38 | 78.52 |
| 10/09/2026 16:18 | 1 | 78.515 |
| 10/09/2026 16:18 | 100 | 78.515 |
| 10/09/2026 16:18 | 2 | 78.54 |
| 10/09/2026 16:18 | 97 | 78.54 |
| 10/09/2026 16:18 | 10 | 78.56 |
| 10/09/2026 16:18 | 10 | 78.57 |
| 10/09/2026 16:18 | 10 | 78.57 |
| 10/09/2026 16:18 | 1 | 78.57 |
| 10/09/2026 16:18 | 40 | 78.57 |
| 10/09/2026 16:18 | 100 | 78.59 |
| 10/09/2026 16:18 | 100 | 78.59 |
| 10/09/2026 16:18 | 10 | 78.57 |
| 10/09/2026 16:18 | 12 | 78.55 |
| 10/09/2026 16:18 | 100 | 78.53 |
| 10/09/2026 16:17 | 278 | 78.49 |
| 10/09/2026 16:17 | 22 | 78.49 |
| 10/09/2026 16:17 | 100 | 78.49 |
| 10/09/2026 16:17 | 10 | 78.49 |
| 10/09/2026 16:17 | 10 | 78.49 |
| 10/09/2026 16:17 | 10 | 78.50 |
| 10/09/2026 16:17 | 38 | 78.51 |
| 10/09/2026 16:17 | 38 | 78.51 |
| 10/09/2026 16:17 | 20 | 78.52 |
| 10/09/2026 16:17 | 100 | 78.49 |
| 10/09/2026 16:17 | 99 | 78.47 |
| 10/09/2026 16:17 | 101 | 78.47 |
| 10/09/2026 16:17 | 100 | 78.47 |
| 10/09/2026 16:17 | 40 | 78.47 |
| 10/09/2026 16:17 | 60 | 78.47 |
| 10/09/2026 16:17 | 100 | 78.46 |
| 10/09/2026 16:17 | 100 | 78.45 |
| 10/09/2026 16:17 | 1 | 78.45 |
| 10/09/2026 16:17 | 199 | 78.45 |
| 10/09/2026 16:17 | 1 | 78.45 |
| 10/09/2026 16:17 | 7 | 78.42 |
| 10/09/2026 16:17 | 100 | 78.43 |
| 10/09/2026 16:17 | 1 | 78.44 |
| 10/09/2026 16:17 | 40 | 78.46 |
| 10/09/2026 16:17 | 1 | 78.46 |
| 10/09/2026 16:17 | 41 | 78.45 |
| 10/09/2026 16:17 | 4 | 78.44 |
| 10/09/2026 16:17 | 40 | 78.44 |
| 10/09/2026 16:17 | 1 | 78.44 |
| 10/09/2026 16:17 | 7 | 78.46 |
| 10/09/2026 16:17 | 20 | 78.46 |
| 10/09/2026 16:17 | 73 | 78.46 |
| 10/09/2026 16:17 | 27 | 78.46 |
| 10/09/2026 16:17 | 73 | 78.46 |
| 10/09/2026 16:17 | 63 | 78.46 |
| 10/09/2026 16:17 | 1 | 78.46 |
| 10/09/2026 16:17 | 63 | 78.46 |
| 10/09/2026 16:17 | 100 | 78.46 |
| 10/09/2026 16:17 | 10 | 78.43 |
| 10/09/2026 16:17 | 100 | 78.435 |
| 10/09/2026 16:17 | 21 | 78.435 |
| 10/09/2026 16:17 | 100 | 78.46 |
| 10/09/2026 16:17 | 100 | 78.42 |
| 10/09/2026 16:17 | 100 | 78.42 |
| 10/09/2026 16:17 | 40 | 78.42 |
| 10/09/2026 16:17 | 60 | 78.42 |
| 10/09/2026 16:17 | 5 | 78.38 |
| 10/09/2026 16:17 | 15 | 78.39 |
| 10/09/2026 16:17 | 100 | 78.415 |
| 10/09/2026 16:17 | 100 | 78.39 |
| 10/09/2026 16:17 | 1 | 78.39 |
| 10/09/2026 16:17 | 100 | 78.39 |
| 10/09/2026 16:17 | 10 | 78.40 |
| 10/09/2026 16:17 | 2 | 78.40 |
| 10/09/2026 16:17 | 192 | 78.44 |
| 10/09/2026 16:17 | 7 | 78.44 |
| 10/09/2026 16:17 | 1 | 78.45 |
| 10/09/2026 16:17 | 90 | 78.45 |
| 10/09/2026 16:17 | 100 | 78.46 |
| 10/09/2026 16:17 | 10 | 78.45 |
| 10/09/2026 16:17 | 300 | 78.46 |
| 10/09/2026 16:17 | 100 | 78.46 |
| 10/09/2026 16:17 | 10 | 78.47 |
| 10/09/2026 16:17 | 190 | 78.465 |
| 10/09/2026 16:17 | 40 | 78.47 |
| 10/09/2026 16:17 | 1 | 78.47 |
| 10/09/2026 16:17 | 100 | 78.465 |
| 10/09/2026 16:17 | 40 | 78.45 |
| 10/09/2026 16:17 | 100 | 78.45 |
| 10/09/2026 16:17 | 1 | 78.45 |
| 10/09/2026 16:17 | 50 | 78.45 |
| 10/09/2026 16:17 | 24 | 78.46 |
| 10/09/2026 16:17 | 4 | 78.46 |
| 10/09/2026 16:17 | 38 | 78.47 |
| 10/09/2026 16:17 | 20 | 78.50 |
| 10/09/2026 16:16 | 25 | 78.50 |
| 10/09/2026 16:16 | 38 | 78.50 |
| 10/09/2026 16:16 | 10 | 78.51 |
| 10/09/2026 16:16 | 100 | 78.51 |
| 10/09/2026 16:16 | 83 | 78.51 |
| 10/09/2026 16:16 | 90 | 78.50 |
| 10/09/2026 16:16 | 10 | 78.50 |
| 10/09/2026 16:16 | 2 | 78.52 |
| 10/09/2026 16:16 | 10 | 78.555 |
| 10/09/2026 16:16 | 280 | 78.555 |
| 10/09/2026 16:16 | 20 | 78.555 |
| 10/09/2026 16:16 | 100 | 78.54 |
| 10/09/2026 16:16 | 100 | 78.52 |
| 10/09/2026 16:15 | 100 | 78.565 |
| 10/09/2026 16:15 | 38 | 78.565 |
| 10/09/2026 16:15 | 38 | 78.565 |
| 10/09/2026 16:15 | 10 | 78.565 |
| 10/09/2026 16:15 | 20 | 78.56 |
| 10/09/2026 16:15 | 100 | 78.56 |
| 10/09/2026 16:15 | 36 | 78.55 |
| 10/09/2026 16:15 | 1 | 78.55 |
| 10/09/2026 16:15 | 63 | 78.55 |
| 10/09/2026 16:15 | 100 | 78.55 |
| 10/09/2026 16:15 | 100 | 78.55 |
| 10/09/2026 16:15 | 20 | 78.55 |
| 10/09/2026 16:15 | 196 | 78.52 |
| 10/09/2026 16:15 | 165 | 78.52 |
| 10/09/2026 16:15 | 100 | 78.52 |
| 10/09/2026 16:15 | 61 | 78.53 |
| 10/09/2026 16:15 | 39 | 78.53 |
| 10/09/2026 16:15 | 38 | 78.485 |
| 10/09/2026 16:15 | 20 | 78.50 |
| 10/09/2026 16:15 | 33 | 78.50 |
| 10/09/2026 16:15 | 100 | 78.51 |
| 10/09/2026 16:15 | 100 | 78.51 |
| 10/09/2026 16:15 | 10 | 78.53 |
| 10/09/2026 16:15 | 100 | 78.53 |
| 10/09/2026 16:15 | 1 | 78.54 |
| 10/09/2026 16:15 | 1 | 78.54 |
| 10/09/2026 16:15 | 100 | 78.54 |
| 10/09/2026 16:15 | 100 | 78.54 |
| 10/09/2026 16:15 | 26 | 78.54 |
| 10/09/2026 16:15 | 100 | 78.54 |
| 10/09/2026 16:15 | 100 | 78.54 |
| 10/09/2026 16:15 | 1 | 78.51 |
| 10/09/2026 16:15 | 10 | 78.49 |
| 10/09/2026 16:15 | 20 | 78.49 |
| 10/09/2026 16:15 | 10 | 78.495 |
| 10/09/2026 16:15 | 1 | 78.50 |
| 10/09/2026 16:15 | 1 | 78.50 |
| 10/09/2026 16:15 | 44 | 78.51 |
| 10/09/2026 16:15 | 5 | 78.52 |
| 10/09/2026 16:15 | 32 | 78.545 |
| 10/09/2026 16:15 | 5 | 78.53 |
| 10/09/2026 16:15 | 38 | 78.53 |
| 10/09/2026 16:15 | 5 | 78.53 |
| 10/09/2026 16:15 | 38 | 78.53 |
| 10/09/2026 16:15 | 100 | 78.54 |
| 10/09/2026 16:15 | 10 | 78.58 |
| 10/09/2026 16:15 | 62 | 78.61 |
| 10/09/2026 16:15 | 38 | 78.61 |
| 10/09/2026 16:14 | 38 | 78.58 |
| 10/09/2026 16:14 | 100 | 78.58 |
| 10/09/2026 16:14 | 92 | 78.57 |
| 10/09/2026 16:14 | 57 | 78.58 |
| 10/09/2026 16:14 | 43 | 78.58 |
| 10/09/2026 16:14 | 100 | 78.58 |
| 10/09/2026 16:14 | 20 | 78.58 |
| 10/09/2026 16:14 | 10 | 78.58 |
| 10/09/2026 16:14 | 100 | 78.615 |
| 10/09/2026 16:14 | 4 | 78.62 |
| 10/09/2026 16:14 | 6 | 78.62 |
| 10/09/2026 16:14 | 20 | 78.63 |
| 10/09/2026 16:14 | 80 | 78.63 |
| 10/09/2026 16:14 | 15 | 78.63 |
| 10/09/2026 16:14 | 100 | 78.62 |
| 10/09/2026 16:14 | 21 | 78.62 |
| 10/09/2026 16:14 | 5 | 78.60 |
| 10/09/2026 16:14 | 57 | 78.60 |
| 10/09/2026 16:14 | 38 | 78.60 |
| 10/09/2026 16:14 | 19 | 78.59 |
| 10/09/2026 16:14 | 43 | 78.59 |
| 10/09/2026 16:14 | 38 | 78.59 |
| 10/09/2026 16:14 | 10 | 78.55 |
| 10/09/2026 16:14 | 10 | 78.555 |
| 10/09/2026 16:14 | 10 | 78.555 |
| 10/09/2026 16:14 | 10 | 78.555 |
| 10/09/2026 16:14 | 100 | 78.555 |
| 10/09/2026 16:14 | 2 | 78.56 |
| 10/09/2026 16:13 | 100 | 78.55 |
| 10/09/2026 16:13 | 5 | 78.55 |
| 10/09/2026 16:13 | 10 | 78.595 |
| 10/09/2026 16:13 | 100 | 78.595 |
| 10/09/2026 16:13 | 62 | 78.67 |
| 10/09/2026 16:13 | 38 | 78.67 |
| 10/09/2026 16:13 | 123 | 78.71 |
| 10/09/2026 16:13 | 123 | 78.71 |
| 10/09/2026 16:13 | 10 | 78.71 |
| 10/09/2026 16:13 | 10 | 78.71 |
| 10/09/2026 16:13 | 100 | 78.71 |
| 10/09/2026 16:13 | 44 | 78.73 |
| 10/09/2026 16:13 | 1 | 78.73 |
| 10/09/2026 16:13 | 1 | 78.73 |
| 10/09/2026 16:13 | 54 | 78.73 |
| 10/09/2026 16:13 | 11 | 78.73 |
| 10/09/2026 16:13 | 100 | 78.73 |
| 10/09/2026 16:13 | 35 | 78.73 |
| 10/09/2026 16:13 | 65 | 78.73 |
| 10/09/2026 16:13 | 24 | 78.70 |
| 10/09/2026 16:13 | 100 | 78.695 |
| 10/09/2026 16:13 | 38 | 78.70 |
| 10/09/2026 16:13 | 38 | 78.70 |
| 10/09/2026 16:13 | 200 | 78.67 |
| 10/09/2026 16:13 | 800 | 78.67 |
| 10/09/2026 16:13 | 63 | 78.64 |
| 10/09/2026 16:13 | 200 | 78.64 |
| 10/09/2026 16:13 | 5 | 78.64 |
| 10/09/2026 16:13 | 62 | 78.63 |
| 10/09/2026 16:13 | 38 | 78.63 |
| 10/09/2026 16:13 | 100 | 78.60 |
| 10/09/2026 16:13 | 99 | 78.60 |
| 10/09/2026 16:13 | 1 | 78.60 |
| 10/09/2026 16:13 | 22 | 78.60 |
| 10/09/2026 16:13 | 78 | 78.60 |
| 10/09/2026 16:13 | 1 | 78.64 |
| 10/09/2026 16:13 | 24 | 78.65 |
| 10/09/2026 16:13 | 38 | 78.65 |
| 10/09/2026 16:13 | 38 | 78.65 |
| 10/09/2026 16:13 | 4 | 78.65 |
| 10/09/2026 16:13 | 1 | 78.68 |
| 10/09/2026 16:12 | 10 | 78.70 |
| 10/09/2026 16:12 | 100 | 78.67 |
| 10/09/2026 16:12 | 98 | 78.67 |
| 10/09/2026 16:12 | 2 | 78.67 |
| 10/09/2026 16:12 | 100 | 78.64 |
| 10/09/2026 16:12 | 10 | 78.62 |
| 10/09/2026 16:12 | 100 | 78.63 |
| 10/09/2026 16:12 | 100 | 78.63 |
| 10/09/2026 16:12 | 72 | 78.63 |
| 10/09/2026 16:12 | 28 | 78.63 |
| 10/09/2026 16:12 | 100 | 78.62 |
| 10/09/2026 16:12 | 100 | 78.62 |
| 10/09/2026 16:12 | 100 | 78.58 |
| 10/09/2026 16:12 | 100 | 78.58 |
| 10/09/2026 16:12 | 100 | 78.58 |
| 10/09/2026 16:12 | 16 | 78.595 |
| 10/09/2026 16:12 | 72 | 78.60 |
| 10/09/2026 16:12 | 28 | 78.60 |
| 10/09/2026 16:12 | 100 | 78.60 |
| 10/09/2026 16:12 | 100 | 78.61 |
| 10/09/2026 16:12 | 40 | 78.61 |
| 10/09/2026 16:12 | 100 | 78.61 |
| 10/09/2026 16:12 | 100 | 78.61 |
| 10/09/2026 16:12 | 300 | 78.60 |
| 10/09/2026 16:12 | 100 | 78.60 |
| 10/09/2026 16:12 | 100 | 78.62 |
| 10/09/2026 16:12 | 100 | 78.62 |
| 10/09/2026 16:12 | 1 | 78.61 |
| 10/09/2026 16:12 | 10 | 78.555 |
| 10/09/2026 16:12 | 10 | 78.555 |
| 10/09/2026 16:12 | 5 | 78.55 |
| 10/09/2026 16:12 | 1 | 78.57 |
| 10/09/2026 16:12 | 20 | 78.57 |
| 10/09/2026 16:12 | 100 | 78.55 |
| 10/09/2026 16:12 | 9 | 78.53 |
| 10/09/2026 16:12 | 100 | 78.53 |
| 10/09/2026 16:12 | 100 | 78.53 |
| 10/09/2026 16:12 | 100 | 78.52 |
| 10/09/2026 16:12 | 100 | 78.52 |
| 10/09/2026 16:12 | 5 | 78.52 |
| 10/09/2026 16:12 | 100 | 78.52 |
| 10/09/2026 16:12 | 13 | 78.52 |
| 10/09/2026 16:11 | 38 | 78.485 |
| 10/09/2026 16:11 | 49 | 78.51 |
| 10/09/2026 16:11 | 100 | 78.485 |
| 10/09/2026 16:11 | 1 | 78.52 |
| 10/09/2026 16:11 | 37 | 78.52 |
| 10/09/2026 16:11 | 1 | 78.52 |
| 10/09/2026 16:11 | 62 | 78.52 |
| 10/09/2026 16:11 | 100 | 78.51 |
| 10/09/2026 16:11 | 100 | 78.51 |
| 10/09/2026 16:11 | 100 | 78.47 |
| 10/09/2026 16:11 | 100 | 78.46 |
| 10/09/2026 16:11 | 257 | 78.45 |
| 10/09/2026 16:11 | 43 | 78.45 |
| 10/09/2026 16:11 | 100 | 78.48 |
| 10/09/2026 16:11 | 450 | 78.49 |
| 10/09/2026 16:11 | 62 | 78.48 |
| 10/09/2026 16:11 | 10 | 78.48 |
| 10/09/2026 16:11 | 62 | 78.50 |
| 10/09/2026 16:11 | 245 | 78.50 |
| 10/09/2026 16:11 | 1 | 78.49 |
| 10/09/2026 16:11 | 98 | 78.49 |
| 10/09/2026 16:11 | 2 | 78.495 |
| 10/09/2026 16:11 | 129 | 78.495 |
| 10/09/2026 16:11 | 51 | 78.50 |
| 10/09/2026 16:11 | 1 | 78.50 |
| 10/09/2026 16:11 | 50 | 78.50 |
| 10/09/2026 16:11 | 100 | 78.49 |
| 10/09/2026 16:11 | 100 | 78.49 |
| 10/09/2026 16:11 | 100 | 78.445 |
| 10/09/2026 16:11 | 117 | 78.445 |
| 10/09/2026 16:11 | 123 | 78.445 |
| 10/09/2026 16:11 | 10 | 78.445 |
| 10/09/2026 16:11 | 9 | 78.46 |
| 10/09/2026 16:11 | 2 | 78.44 |
| 10/09/2026 16:11 | 100 | 78.47 |
| 10/09/2026 16:11 | 51 | 78.46 |
| 10/09/2026 16:11 | 9 | 78.49 |
| 10/09/2026 16:11 | 49 | 78.46 |
| 10/09/2026 16:11 | 100 | 78.495 |
| 10/09/2026 16:11 | 1 | 78.50 |
| 10/09/2026 16:11 | 99 | 78.50 |
| 10/09/2026 16:11 | 200 | 78.50 |
| 10/09/2026 16:11 | 5 | 78.50 |
| 10/09/2026 16:11 | 5 | 78.50 |
| 10/09/2026 16:11 | 100 | 78.50 |
| 10/09/2026 16:11 | 2 | 78.50 |
| 10/09/2026 16:11 | 10 | 78.50 |
| 10/09/2026 16:11 | 10 | 78.50 |
| 10/09/2026 16:11 | 10 | 78.50 |
| 10/09/2026 16:11 | 5 | 78.50 |
| 10/09/2026 16:11 | 1 | 78.50 |
| 10/09/2026 16:11 | 2 | 78.50 |
| 10/09/2026 16:11 | 5 | 78.50 |
| 10/09/2026 16:11 | 2 | 78.52 |
| 10/09/2026 16:11 | 2 | 78.52 |
| 10/09/2026 16:11 | 26 | 78.51 |
| 10/09/2026 16:11 | 2 | 78.51 |
| 10/09/2026 16:11 | 2 | 78.51 |
| 10/09/2026 16:11 | 42 | 78.54 |
| 10/09/2026 16:11 | 5 | 78.54 |
| 10/09/2026 16:11 | 12 | 78.55 |
| 10/09/2026 16:11 | 38 | 78.55 |
| 10/09/2026 16:11 | 38 | 78.55 |
| 10/09/2026 16:11 | 300 | 78.55 |
| 10/09/2026 16:11 | 38 | 78.55 |
| 10/09/2026 16:11 | 38 | 78.55 |
| 10/09/2026 16:11 | 38 | 78.55 |
| 10/09/2026 16:11 | 2 | 78.55 |
| 10/09/2026 16:11 | 3 | 78.55 |
| 10/09/2026 16:11 | 47 | 78.55 |
| 10/09/2026 16:11 | 2 | 78.55 |
| 10/09/2026 16:11 | 2 | 78.55 |
| 10/09/2026 16:11 | 2 | 78.55 |
| 10/09/2026 16:11 | 38 | 78.55 |
| 10/09/2026 16:11 | 2 | 78.55 |
| 10/09/2026 16:11 | 1 | 78.56 |
| 10/09/2026 16:11 | 20 | 78.57 |
| 10/09/2026 16:11 | 13 | 78.57 |
| 10/09/2026 16:11 | 2 | 78.55 |
| 10/09/2026 16:11 | 10 | 78.55 |
| 10/09/2026 16:11 | 10 | 78.55 |
| 10/09/2026 16:11 | 1 | 78.57 |
| 10/09/2026 16:11 | 400 | 78.60 |
| 10/09/2026 16:11 | 15 | 78.60 |
| 10/09/2026 16:11 | 50 | 78.60 |
| 10/09/2026 16:11 | 5 | 78.60 |
| 10/09/2026 16:11 | 62 | 78.64 |
| 10/09/2026 16:11 | 100 | 78.65 |
| 10/09/2026 16:11 | 10 | 78.70 |
| 10/09/2026 16:11 | 6 | 78.69 |
| 10/09/2026 16:11 | 20 | 78.70 |
| 10/09/2026 16:10 | 39 | 78.73 |
| 10/09/2026 16:10 | 100 | 78.77 |
| 10/09/2026 16:10 | 20 | 78.78 |
| 10/09/2026 16:10 | 10 | 78.82 |
| 10/09/2026 16:10 | 9 | 78.87 |
| 10/09/2026 16:10 | 100 | 78.82 |
| 10/09/2026 16:10 | 7 | 78.79 |
| 10/09/2026 16:10 | 9 | 78.78 |
| 10/09/2026 16:10 | 1 | 78.78 |
| 10/09/2026 16:10 | 90 | 78.78 |
| 10/09/2026 16:10 | 10 | 78.78 |
| 10/09/2026 16:10 | 90 | 78.78 |
| 10/09/2026 16:10 | 10 | 78.77 |
| 10/09/2026 16:10 | 103 | 78.76 |
| 10/09/2026 16:10 | 159 | 78.76 |
| 10/09/2026 16:10 | 5 | 78.76 |
| 10/09/2026 16:10 | 100 | 78.75 |
| 10/09/2026 16:10 | 100 | 78.75 |
| 10/09/2026 16:10 | 5 | 78.74 |
| 10/09/2026 16:10 | 38 | 78.715 |
| 10/09/2026 16:10 | 10 | 78.715 |
| 10/09/2026 16:10 | 10 | 78.715 |
| 10/09/2026 16:10 | 24 | 78.75 |
| 10/09/2026 16:10 | 38 | 78.75 |
| 10/09/2026 16:10 | 38 | 78.75 |
| 10/09/2026 16:10 | 60 | 78.71 |
| 10/09/2026 16:10 | 4 | 78.70 |
| 10/09/2026 16:10 | 38 | 78.70 |
| 10/09/2026 16:10 | 623 | 78.70 |
| 10/09/2026 16:10 | 1 | 78.70 |
| 10/09/2026 16:10 | 1 | 78.70 |
| 10/09/2026 16:10 | 100 | 78.70 |
| 10/09/2026 16:10 | 100 | 78.71 |
| 10/09/2026 16:10 | 1 | 78.69 |
| 10/09/2026 16:10 | 220 | 78.67 |
| 10/09/2026 16:10 | 4 | 78.65 |
| 10/09/2026 16:10 | 9 | 78.65 |
| 10/09/2026 16:10 | 100 | 78.66 |
| 10/09/2026 16:10 | 36 | 78.67 |
| 10/09/2026 16:10 | 1 | 78.67 |
| 10/09/2026 16:10 | 63 | 78.67 |
| 10/09/2026 16:10 | 100 | 78.67 |
| 10/09/2026 16:10 | 1 | 78.65 |
| 10/09/2026 16:10 | 19 | 78.65 |
| 10/09/2026 16:10 | 22 | 78.65 |
| 10/09/2026 16:10 | 96 | 78.65 |
| 10/09/2026 16:10 | 4 | 78.65 |
| 10/09/2026 16:10 | 92 | 78.65 |
| 10/09/2026 16:10 | 70 | 78.66 |
| 10/09/2026 16:10 | 19 | 78.65 |
| 10/09/2026 16:10 | 18 | 78.65 |
| 10/09/2026 16:10 | 9 | 78.65 |
| 10/09/2026 16:10 | 100 | 78.64 |
| 10/09/2026 16:10 | 8 | 78.63 |
| 10/09/2026 16:10 | 100 | 78.63 |
| 10/09/2026 16:10 | 372 | 78.62 |
| 10/09/2026 16:10 | 1 | 78.62 |
| 10/09/2026 16:10 | 127 | 78.62 |
| 10/09/2026 16:10 | 100 | 78.63 |
| 10/09/2026 16:10 | 6 | 78.70 |
| 10/09/2026 16:10 | 1 | 78.70 |
| 10/09/2026 16:10 | 1 | 78.73 |
| 10/09/2026 16:10 | 1 | 78.73 |
| 10/09/2026 16:10 | 1 | 78.75 |
| 10/09/2026 16:10 | 1 | 78.75 |
| 10/09/2026 16:10 | 10 | 78.755 |
| 10/09/2026 16:10 | 10 | 78.755 |
| 10/09/2026 16:10 | 100 | 78.755 |
| 10/09/2026 16:10 | 1 | 78.755 |
| 10/09/2026 16:09 | 41 | 78.80 |
| 10/09/2026 16:09 | 38 | 78.80 |
| 10/09/2026 16:09 | 100 | 78.80 |
| 10/09/2026 16:09 | 20 | 78.80 |
| 10/09/2026 16:09 | 1 | 78.80 |
| 10/09/2026 16:09 | 4 | 78.80 |
| 10/09/2026 16:09 | 38 | 78.845 |
| 10/09/2026 16:09 | 100 | 78.845 |
| 10/09/2026 16:09 | 100 | 78.85 |
| 10/09/2026 16:09 | 2 | 78.87 |
| 10/09/2026 16:09 | 10 | 78.87 |
| 10/09/2026 16:09 | 5 | 78.87 |
| 10/09/2026 16:09 | 12 | 78.88 |
| 10/09/2026 16:09 | 100 | 78.89 |
| 10/09/2026 16:09 | 100 | 78.89 |
| 10/09/2026 16:09 | 100 | 78.89 |
| 10/09/2026 16:09 | 100 | 78.88 |
| 10/09/2026 16:09 | 79 | 78.83 |
| 10/09/2026 16:09 | 100 | 78.83 |
| 10/09/2026 16:09 | 14 | 78.83 |
| 10/09/2026 16:09 | 45 | 78.83 |
| 10/09/2026 16:09 | 41 | 78.83 |
| 10/09/2026 16:09 | 22 | 78.83 |
| 10/09/2026 16:09 | 61 | 78.83 |
| 10/09/2026 16:09 | 8 | 78.80 |
| 10/09/2026 16:09 | 10 | 78.80 |
| 10/09/2026 16:09 | 88 | 78.80 |
| 10/09/2026 16:09 | 12 | 78.80 |
| 10/09/2026 16:09 | 43 | 78.80 |
| 10/09/2026 16:09 | 1 | 78.80 |
| 10/09/2026 16:09 | 56 | 78.80 |
| 10/09/2026 16:09 | 2 | 78.80 |
| 10/09/2026 16:09 | 79 | 78.80 |
| 10/09/2026 16:09 | 200 | 78.81 |
| 10/09/2026 16:09 | 1 | 78.87 |
| 10/09/2026 16:09 | 1 | 78.87 |
| 10/09/2026 16:09 | 100 | 78.88 |
| 10/09/2026 16:09 | 1 | 78.89 |
| 10/09/2026 16:09 | 15 | 78.89 |
| 10/09/2026 16:09 | 12 | 78.90 |
| 10/09/2026 16:09 | 10 | 78.90 |
| 10/09/2026 16:09 | 10 | 78.93 |
| 10/09/2026 16:09 | 20 | 78.93 |
| 10/09/2026 16:09 | 40 | 78.93 |
| 10/09/2026 16:09 | 12 | 78.93 |
| 10/09/2026 16:09 | 11 | 78.90 |
| 10/09/2026 16:09 | 20 | 78.90 |
| 10/09/2026 16:09 | 10 | 78.90 |
| 10/09/2026 16:09 | 19 | 78.90 |
| 10/09/2026 16:09 | 10 | 78.90 |
| 10/09/2026 16:09 | 3 | 78.90 |
| 10/09/2026 16:09 | 100 | 78.93 |
| 10/09/2026 16:09 | 10 | 78.94 |
| 10/09/2026 16:09 | 3 | 78.96 |
| 10/09/2026 16:09 | 100 | 78.96 |
| 10/09/2026 16:09 | 41 | 78.94 |
| 10/09/2026 16:09 | 8 | 78.94 |
| 10/09/2026 16:08 | 100 | 78.905 |
| 10/09/2026 16:08 | 1 | 78.94 |
| 10/09/2026 16:08 | 100 | 78.905 |
| 10/09/2026 16:08 | 20 | 78.90 |
| 10/09/2026 16:08 | 62 | 78.90 |
| 10/09/2026 16:08 | 38 | 78.90 |
| 10/09/2026 16:08 | 10 | 78.92 |
| 10/09/2026 16:08 | 20 | 78.92 |
| 10/09/2026 16:08 | 1 | 78.92 |
| 10/09/2026 16:08 | 79 | 78.92 |
| 10/09/2026 16:08 | 100 | 78.95 |
| 10/09/2026 16:08 | 1 | 78.97 |
| 10/09/2026 16:08 | 100 | 78.97 |
| 10/09/2026 16:08 | 300 | 78.97 |
| 10/09/2026 16:08 | 40 | 78.97 |
| 10/09/2026 16:08 | 100 | 78.97 |
| 10/09/2026 16:08 | 300 | 78.96 |
| 10/09/2026 16:08 | 300 | 78.96 |
| 10/09/2026 16:08 | 20 | 78.95 |
| 10/09/2026 16:08 | 1 | 78.95 |
| 10/09/2026 16:08 | 200 | 78.95 |
| 10/09/2026 16:08 | 10 | 78.95 |
| 10/09/2026 16:08 | 10 | 78.95 |
| 10/09/2026 16:08 | 5 | 78.97 |
| 10/09/2026 16:08 | 4 | 79.01 |
| 10/09/2026 16:08 | 3 | 78.97 |
| 10/09/2026 16:08 | 1 | 79.01 |
| 10/09/2026 16:08 | 100 | 79.02 |
| 10/09/2026 16:07 | 100 | 79.025 |
| 10/09/2026 16:07 | 100 | 79.025 |
| 10/09/2026 16:07 | 2 | 79.02 |
| 10/09/2026 16:07 | 1 | 79.05 |
| 10/09/2026 16:07 | 10 | 79.00 |
| 10/09/2026 16:07 | 40 | 79.04 |
| 10/09/2026 16:07 | 40 | 79.04 |
| 10/09/2026 16:07 | 10 | 79.08 |
| 10/09/2026 16:07 | 38 | 79.08 |
| 10/09/2026 16:07 | 38 | 79.08 |
| 10/09/2026 16:07 | 38 | 79.08 |
| 10/09/2026 16:07 | 38 | 79.08 |
| 10/09/2026 16:07 | 38 | 79.08 |
| 10/09/2026 16:07 | 100 | 79.10 |
| 10/09/2026 16:07 | 44 | 79.10 |
| 10/09/2026 16:07 | 3 | 79.10 |
| 10/09/2026 16:07 | 100 | 79.11 |
| 10/09/2026 16:07 | 1 | 79.14 |
| 10/09/2026 16:07 | 43 | 79.14 |
| 10/09/2026 16:07 | 1 | 79.14 |
| 10/09/2026 16:07 | 56 | 79.14 |
| 10/09/2026 16:07 | 20 | 79.14 |
| 10/09/2026 16:07 | 100 | 79.14 |
| 10/09/2026 16:07 | 1 | 79.15 |
| 10/09/2026 16:07 | 10 | 79.15 |
| 10/09/2026 16:07 | 2 | 79.22 |
| 10/09/2026 16:07 | 4 | 79.225 |
| 10/09/2026 16:07 | 2 | 79.225 |
| 10/09/2026 16:07 | 10 | 79.21 |
| 10/09/2026 16:07 | 90 | 79.21 |
| 10/09/2026 16:07 | 10 | 79.20 |
| 10/09/2026 16:07 | 90 | 79.20 |
| 10/09/2026 16:07 | 10 | 79.20 |
| 10/09/2026 16:07 | 8 | 79.15 |
| 10/09/2026 16:07 | 38 | 79.15 |
| 10/09/2026 16:07 | 38 | 79.15 |
| 10/09/2026 16:07 | 16 | 79.15 |
| 10/09/2026 16:07 | 4 | 79.15 |
| 10/09/2026 16:07 | 38 | 79.15 |
| 10/09/2026 16:07 | 20 | 79.15 |
| 10/09/2026 16:07 | 38 | 79.15 |
| 10/09/2026 16:07 | 1 | 79.16 |
| 10/09/2026 16:07 | 10 | 79.16 |
| 10/09/2026 16:07 | 10 | 79.16 |
| 10/09/2026 16:07 | 100 | 79.23 |
| 10/09/2026 16:06 | 31 | 79.23 |
| 10/09/2026 16:06 | 38 | 79.23 |
| 10/09/2026 16:06 | 31 | 79.23 |
| 10/09/2026 16:06 | 2 | 79.23 |
| 10/09/2026 16:06 | 5 | 79.23 |
| 10/09/2026 16:06 | 15 | 79.20 |
| 10/09/2026 16:06 | 37 | 79.16 |
| 10/09/2026 16:06 | 10 | 79.155 |
| 10/09/2026 16:06 | 26 | 79.11 |
| 10/09/2026 16:06 | 9 | 79.09 |
| 10/09/2026 16:06 | 54 | 79.05 |
| 10/09/2026 16:06 | 100 | 79.05 |
| 10/09/2026 16:06 | 46 | 79.05 |
| 10/09/2026 16:06 | 100 | 79.05 |
| 10/09/2026 16:06 | 54 | 79.05 |
| 10/09/2026 16:06 | 46 | 79.05 |
| 10/09/2026 16:06 | 100 | 79.04 |
| 10/09/2026 16:06 | 100 | 78.98 |
| 10/09/2026 16:06 | 10 | 78.98 |
| 10/09/2026 16:06 | 2 | 78.98 |
| 10/09/2026 16:06 | 28 | 78.98 |
| 10/09/2026 16:06 | 20 | 78.98 |
| 10/09/2026 16:06 | 2 | 79.015 |
| 10/09/2026 16:06 | 4 | 79.00 |
| 10/09/2026 16:06 | 10 | 79.015 |
| 10/09/2026 16:06 | 99 | 79.04 |
| 10/09/2026 16:06 | 20 | 78.975 |
| 10/09/2026 16:06 | 10 | 78.98 |
| 10/09/2026 16:06 | 10 | 78.98 |
| 10/09/2026 16:06 | 1 | 78.98 |
| 10/09/2026 16:06 | 21 | 78.98 |
| 10/09/2026 16:06 | 75 | 79.00 |
| 10/09/2026 16:06 | 25 | 79.00 |
| 10/09/2026 16:06 | 20 | 79.00 |
| 10/09/2026 16:06 | 2 | 78.99 |
| 10/09/2026 16:06 | 100 | 78.95 |
| 10/09/2026 16:06 | 96 | 78.96 |
| 10/09/2026 16:06 | 300 | 78.96 |
| 10/09/2026 16:06 | 1 | 78.96 |
| 10/09/2026 16:06 | 77 | 78.96 |
| 10/09/2026 16:06 | 100 | 78.96 |
| 10/09/2026 16:06 | 127 | 78.96 |
| 10/09/2026 16:06 | 34 | 78.95 |
| 10/09/2026 16:06 | 1 | 78.95 |
| 10/09/2026 16:06 | 63 | 78.95 |
| 10/09/2026 16:06 | 2 | 78.95 |
| 10/09/2026 16:06 | 98 | 78.95 |
| 10/09/2026 16:06 | 2 | 78.95 |
| 10/09/2026 16:06 | 158 | 78.95 |
| 10/09/2026 16:06 | 100 | 78.95 |
| 10/09/2026 16:06 | 100 | 78.94 |
| 10/09/2026 16:06 | 38 | 78.945 |
| 10/09/2026 16:06 | 36 | 78.945 |
| 10/09/2026 16:06 | 2 | 78.945 |
| 10/09/2026 16:05 | 100 | 78.945 |
| 10/09/2026 16:05 | 10 | 78.955 |
| 10/09/2026 16:05 | 40 | 78.99 |
| 10/09/2026 16:05 | 19 | 78.99 |
| 10/09/2026 16:05 | 41 | 78.98 |
| 10/09/2026 16:05 | 59 | 78.98 |
| 10/09/2026 16:05 | 96 | 78.91 |
| 10/09/2026 16:05 | 4 | 78.91 |
| 10/09/2026 16:05 | 100 | 78.94 |
| 10/09/2026 16:05 | 38 | 78.93 |
| 10/09/2026 16:05 | 100 | 78.92 |
| 10/09/2026 16:05 | 1 | 78.875 |
| 10/09/2026 16:05 | 2 | 78.875 |
| 10/09/2026 16:05 | 21 | 78.875 |
| 10/09/2026 16:05 | 5 | 78.875 |
| 10/09/2026 16:05 | 100 | 78.87 |
| 10/09/2026 16:05 | 100 | 78.87 |
| 10/09/2026 16:05 | 100 | 78.86 |
| 10/09/2026 16:05 | 10 | 78.83 |
| 10/09/2026 16:05 | 10 | 78.80 |
| 10/09/2026 16:05 | 100 | 78.80 |
| 10/09/2026 16:05 | 10 | 78.81 |
| 10/09/2026 16:05 | 50 | 78.81 |
| 10/09/2026 16:05 | 24 | 78.83 |
| 10/09/2026 16:05 | 38 | 78.83 |
| 10/09/2026 16:05 | 38 | 78.83 |
| 10/09/2026 16:05 | 6 | 78.86 |
| 10/09/2026 16:05 | 100 | 78.88 |
| 10/09/2026 16:05 | 1 | 78.91 |
| 10/09/2026 16:05 | 21 | 78.91 |
| 10/09/2026 16:05 | 2 | 78.92 |
| 10/09/2026 16:04 | 4 | 78.92 |
| 10/09/2026 16:04 | 1 | 78.86 |
| 10/09/2026 16:04 | 5 | 78.90 |
| 10/09/2026 16:04 | 50 | 78.88 |
| 10/09/2026 16:04 | 5 | 78.90 |
| 10/09/2026 16:04 | 36 | 78.89 |
| 10/09/2026 16:04 | 1 | 78.89 |
| 10/09/2026 16:04 | 63 | 78.89 |
| 10/09/2026 16:04 | 100 | 78.89 |
| 10/09/2026 16:04 | 100 | 78.89 |
| 10/09/2026 16:04 | 22 | 78.84 |
| 10/09/2026 16:04 | 38 | 78.84 |
| 10/09/2026 16:04 | 43 | 78.82 |
| 10/09/2026 16:04 | 10 | 78.83 |
| 10/09/2026 16:04 | 10 | 78.82 |
| 10/09/2026 16:04 | 2 | 78.78 |
| 10/09/2026 16:04 | 100 | 78.77 |
| 10/09/2026 16:04 | 100 | 78.76 |
| 10/09/2026 16:04 | 24 | 78.73 |
| 10/09/2026 16:04 | 38 | 78.73 |
| 10/09/2026 16:04 | 38 | 78.73 |
| 10/09/2026 16:04 | 1 | 78.73 |
| 10/09/2026 16:04 | 100 | 78.72 |
| 10/09/2026 16:04 | 2 | 78.72 |
| 10/09/2026 16:04 | 48 | 78.71 |
| 10/09/2026 16:04 | 100 | 78.71 |
| 10/09/2026 16:04 | 38 | 78.665 |
| 10/09/2026 16:03 | 10 | 78.67 |
| 10/09/2026 16:03 | 4 | 78.71 |
| 10/09/2026 16:03 | 100 | 78.76 |
| 10/09/2026 16:03 | 100 | 78.76 |
| 10/09/2026 16:03 | 51 | 78.76 |
| 10/09/2026 16:03 | 99 | 78.76 |
| 10/09/2026 16:03 | 1 | 78.76 |
| 10/09/2026 16:03 | 14 | 78.705 |
| 10/09/2026 16:03 | 10 | 78.705 |
| 10/09/2026 16:03 | 100 | 78.76 |
| 10/09/2026 16:03 | 150 | 78.76 |
| 10/09/2026 16:03 | 10 | 78.725 |
| 10/09/2026 16:03 | 10 | 78.755 |
| 10/09/2026 16:03 | 10 | 78.755 |
| 10/09/2026 16:03 | 100 | 78.80 |
| 10/09/2026 16:03 | 60 | 78.80 |
| 10/09/2026 16:03 | 100 | 78.76 |
| 10/09/2026 16:03 | 100 | 78.76 |
| 10/09/2026 16:03 | 100 | 78.76 |
| 10/09/2026 16:03 | 1 | 78.76 |
| 10/09/2026 16:03 | 20 | 78.76 |
| 10/09/2026 16:03 | 38 | 78.68 |
| 10/09/2026 16:03 | 38 | 78.68 |
| 10/09/2026 16:03 | 38 | 78.68 |
| 10/09/2026 16:03 | 38 | 78.68 |
| 10/09/2026 16:03 | 38 | 78.68 |
| 10/09/2026 16:03 | 38 | 78.68 |
| 10/09/2026 16:03 | 180 | 78.68 |
| 10/09/2026 16:03 | 20 | 78.69 |
| 10/09/2026 16:03 | 24 | 78.68 |
| 10/09/2026 16:03 | 38 | 78.68 |
| 10/09/2026 16:03 | 38 | 78.68 |
| 10/09/2026 16:02 | 20 | 78.70 |
| 10/09/2026 16:02 | 1 | 78.67 |
| 10/09/2026 16:02 | 10 | 78.725 |
| 10/09/2026 16:02 | 9 | 78.83 |
| 10/09/2026 16:02 | 53 | 78.80 |
| 10/09/2026 16:02 | 9 | 78.80 |
| 10/09/2026 16:02 | 38 | 78.80 |
| 10/09/2026 16:02 | 20 | 78.82 |
| 10/09/2026 16:02 | 40 | 78.82 |
| 10/09/2026 16:02 | 5 | 78.82 |
| 10/09/2026 16:02 | 100 | 78.73 |
| 10/09/2026 16:02 | 89 | 78.73 |
| 10/09/2026 16:02 | 1 | 78.73 |
| 10/09/2026 16:02 | 10 | 78.73 |
| 10/09/2026 16:02 | 36 | 78.71 |
| 10/09/2026 16:02 | 63 | 78.71 |
| 10/09/2026 16:02 | 1 | 78.71 |
| 10/09/2026 16:02 | 100 | 78.71 |
| 10/09/2026 16:02 | 20 | 78.68 |
| 10/09/2026 16:02 | 5 | 78.68 |
| 10/09/2026 16:02 | 100 | 78.66 |
| 10/09/2026 16:02 | 25 | 78.66 |
| 10/09/2026 16:02 | 20 | 78.62 |
| 10/09/2026 16:02 | 20 | 78.67 |
| 10/09/2026 16:02 | 1 | 78.67 |
| 10/09/2026 16:02 | 100 | 78.69 |
| 10/09/2026 16:02 | 100 | 78.70 |
| 10/09/2026 16:02 | 251 | 78.70 |
| 10/09/2026 16:02 | 1 | 78.70 |
| 10/09/2026 16:02 | 48 | 78.70 |
| 10/09/2026 16:02 | 600 | 78.70 |
| 10/09/2026 16:02 | 100 | 78.70 |
| 10/09/2026 16:02 | 100 | 78.71 |
| 10/09/2026 16:02 | 394 | 78.71 |
| 10/09/2026 16:02 | 63 | 78.71 |
| 10/09/2026 16:02 | 1 | 78.71 |
| 10/09/2026 16:02 | 63 | 78.71 |
| 10/09/2026 16:02 | 32 | 78.71 |
| 10/09/2026 16:02 | 100 | 78.71 |
| 10/09/2026 16:02 | 117 | 78.71 |
| 10/09/2026 16:02 | 6 | 78.70 |
| 10/09/2026 16:02 | 100 | 78.655 |
| 10/09/2026 16:02 | 24 | 78.65 |
| 10/09/2026 16:02 | 24 | 78.66 |
| 10/09/2026 16:02 | 63 | 78.685 |
| 10/09/2026 16:02 | 40 | 78.74 |
| 10/09/2026 16:02 | 300 | 78.73 |
| 10/09/2026 16:02 | 25 | 78.73 |
| 10/09/2026 16:02 | 20 | 78.73 |
| 10/09/2026 16:02 | 300 | 78.72 |
| 10/09/2026 16:02 | 20 | 78.72 |
| 10/09/2026 16:02 | 100 | 78.71 |
| 10/09/2026 16:02 | 300 | 78.71 |
| 10/09/2026 16:02 | 11 | 78.68 |
| 10/09/2026 16:02 | 36 | 78.68 |
| 10/09/2026 16:02 | 64 | 78.68 |
| 10/09/2026 16:02 | 14 | 78.69 |
| 10/09/2026 16:02 | 76 | 78.69 |
| 10/09/2026 16:02 | 10 | 78.69 |
| 10/09/2026 16:02 | 10 | 78.69 |
| 10/09/2026 16:02 | 1 | 78.69 |
| 10/09/2026 16:02 | 100 | 78.70 |
| 10/09/2026 16:02 | 100 | 78.70 |
| 10/09/2026 16:02 | 1 | 78.69 |
| 10/09/2026 16:02 | 200 | 78.69 |
| 10/09/2026 16:02 | 100 | 78.69 |
| 10/09/2026 16:02 | 100 | 78.69 |
| 10/09/2026 16:02 | 100 | 78.69 |
| 10/09/2026 16:02 | 3 | 78.68 |
| 10/09/2026 16:02 | 97 | 78.68 |
| 10/09/2026 16:02 | 2 | 78.68 |
| 10/09/2026 16:02 | 1 | 78.67 |
| 10/09/2026 16:02 | 100 | 78.68 |
| 10/09/2026 16:02 | 1 | 78.68 |
| 10/09/2026 16:02 | 10 | 78.65 |
| 10/09/2026 16:02 | 83 | 78.65 |
| 10/09/2026 16:02 | 1 | 78.65 |
| 10/09/2026 16:02 | 28 | 78.605 |
| 10/09/2026 16:02 | 10 | 78.62 |
| 10/09/2026 16:02 | 10 | 78.66 |
| 10/09/2026 16:02 | 10 | 78.66 |
| 10/09/2026 16:02 | 10 | 78.66 |
| 10/09/2026 16:02 | 10 | 78.66 |
| 10/09/2026 16:02 | 10 | 78.66 |
| 10/09/2026 16:02 | 10 | 78.66 |
| 10/09/2026 16:02 | 10 | 78.66 |
| 10/09/2026 16:02 | 10 | 78.66 |
| 10/09/2026 16:02 | 100 | 78.62 |
| 10/09/2026 16:02 | 57 | 78.615 |
| 10/09/2026 16:02 | 100 | 78.615 |
| 10/09/2026 16:02 | 143 | 78.615 |
| 10/09/2026 16:02 | 100 | 78.615 |
| 10/09/2026 16:02 | 38 | 78.625 |
| 10/09/2026 16:02 | 38 | 78.625 |
| 10/09/2026 16:02 | 20 | 78.64 |
| 10/09/2026 16:02 | 26 | 78.64 |
| 10/09/2026 16:02 | 27 | 78.71 |
| 10/09/2026 16:02 | 21 | 78.71 |
| 10/09/2026 16:02 | 93 | 78.76 |
| 10/09/2026 16:02 | 100 | 78.77 |
| 10/09/2026 16:02 | 28 | 78.76 |
| 10/09/2026 16:02 | 168 | 78.76 |
| 10/09/2026 16:02 | 59 | 78.76 |
| 10/09/2026 16:02 | 33 | 78.76 |
| 10/09/2026 16:02 | 8 | 78.76 |
| 10/09/2026 16:02 | 100 | 78.76 |
| 10/09/2026 16:02 | 20 | 78.76 |
| 10/09/2026 16:02 | 300 | 78.66 |
| 10/09/2026 16:02 | 43 | 78.65 |
| 10/09/2026 16:02 | 47 | 78.64 |
| 10/09/2026 16:02 | 300 | 78.64 |
| 10/09/2026 16:02 | 21 | 78.64 |
| 10/09/2026 16:02 | 21 | 78.64 |
| 10/09/2026 16:02 | 300 | 78.63 |
| 10/09/2026 16:02 | 20 | 78.63 |
| 10/09/2026 16:02 | 1 | 78.60 |
| 10/09/2026 16:02 | 15 | 78.60 |
| 10/09/2026 16:02 | 100 | 78.62 |
| 10/09/2026 16:02 | 6 | 78.65 |
| 10/09/2026 16:02 | 21 | 78.66 |
| 10/09/2026 16:02 | 79 | 78.66 |
| 10/09/2026 16:02 | 20 | 78.66 |
| 10/09/2026 16:02 | 1 | 78.68 |
| 10/09/2026 16:02 | 10 | 78.70 |
| 10/09/2026 16:02 | 100 | 78.715 |
| 10/09/2026 16:02 | 95 | 78.715 |
| 10/09/2026 16:02 | 5 | 78.715 |
| 10/09/2026 16:02 | 10 | 78.75 |
| 10/09/2026 16:02 | 100 | 78.75 |
| 10/09/2026 16:02 | 100 | 78.75 |
| 10/09/2026 16:02 | 190 | 78.76 |
| 10/09/2026 16:02 | 100 | 78.76 |
| 10/09/2026 16:02 | 100 | 78.795 |
| 10/09/2026 16:02 | 24 | 78.795 |
| 10/09/2026 16:02 | 38 | 78.795 |
| 10/09/2026 16:02 | 38 | 78.795 |
| 10/09/2026 16:02 | 100 | 78.795 |
| 10/09/2026 16:02 | 100 | 78.795 |
| 10/09/2026 16:01 | 10 | 78.76 |
| 10/09/2026 16:01 | 5 | 78.81 |
| 10/09/2026 16:01 | 10 | 78.82 |
| 10/09/2026 16:01 | 100 | 78.82 |
| 10/09/2026 16:01 | 100 | 78.82 |
| 10/09/2026 16:01 | 1 | 78.82 |
| 10/09/2026 16:01 | 1 | 78.82 |
| 10/09/2026 16:01 | 1 | 78.84 |
| 10/09/2026 16:01 | 560 | 78.85 |
| 10/09/2026 16:01 | 100 | 78.865 |
| 10/09/2026 16:01 | 100 | 78.90 |
| 10/09/2026 16:01 | 1 | 78.85 |
| 10/09/2026 16:01 | 1 | 78.85 |
| 10/09/2026 16:01 | 38 | 78.85 |
| 10/09/2026 16:01 | 50 | 78.86 |
| 10/09/2026 16:01 | 80 | 78.86 |
| 10/09/2026 16:01 | 1 | 78.89 |
| 10/09/2026 16:01 | 300 | 78.90 |
| 10/09/2026 16:01 | 300 | 78.89 |
| 10/09/2026 16:01 | 10 | 78.89 |
| 10/09/2026 16:01 | 10 | 78.89 |
| 10/09/2026 16:01 | 38 | 78.915 |
| 10/09/2026 16:01 | 100 | 78.955 |
| 10/09/2026 16:01 | 4 | 78.955 |
| 10/09/2026 16:01 | 5 | 78.955 |
| 10/09/2026 16:01 | 100 | 78.91 |
| 10/09/2026 16:01 | 1 | 78.89 |
| 10/09/2026 16:01 | 5 | 78.89 |
| 10/09/2026 16:01 | 15 | 78.89 |
| 10/09/2026 16:01 | 1 | 78.89 |
| 10/09/2026 16:01 | 84 | 78.89 |
| 10/09/2026 16:01 | 78 | 78.89 |
| 10/09/2026 16:01 | 100 | 78.90 |
| 10/09/2026 16:01 | 210 | 78.90 |
| 10/09/2026 16:01 | 100 | 78.90 |
| 10/09/2026 16:01 | 5 | 78.90 |
| 10/09/2026 16:01 | 20 | 78.90 |
| 10/09/2026 16:01 | 1 | 78.91 |
| 10/09/2026 16:01 | 1 | 78.92 |
| 10/09/2026 16:01 | 4 | 78.975 |
| 10/09/2026 16:01 | 1 | 79.03 |
| 10/09/2026 16:01 | 10 | 78.98 |
| 10/09/2026 16:01 | 50 | 79.00 |
| 10/09/2026 16:01 | 10 | 78.995 |
| 10/09/2026 16:01 | 21 | 78.995 |
| 10/09/2026 16:00 | 13 | 79.02 |
| 10/09/2026 16:00 | 87 | 79.02 |
| 10/09/2026 16:00 | 6 | 79.01 |
| 10/09/2026 16:00 | 4 | 78.955 |
| 10/09/2026 16:00 | 9 | 78.955 |
| 10/09/2026 16:00 | 2 | 79.01 |
| 10/09/2026 16:00 | 1 | 79.00 |
| 10/09/2026 16:00 | 2 | 79.01 |
| 10/09/2026 16:00 | 1 | 78.95 |
| 10/09/2026 16:00 | 28 | 78.95 |
| 10/09/2026 16:00 | 50 | 78.95 |
| 10/09/2026 16:00 | 100 | 78.985 |
| 10/09/2026 16:00 | 100 | 78.985 |
| 10/09/2026 16:00 | 20 | 79.00 |
| 10/09/2026 16:00 | 5 | 79.00 |
| 10/09/2026 16:00 | 10 | 79.00 |
| 10/09/2026 16:00 | 100 | 78.96 |
| 10/09/2026 16:00 | 100 | 78.96 |
| 10/09/2026 16:00 | 100 | 78.97 |
| 10/09/2026 16:00 | 10 | 79.02 |
| 10/09/2026 16:00 | 38 | 79.02 |
| 10/09/2026 16:00 | 200 | 78.93 |
| 10/09/2026 16:00 | 300 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 200 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 172 | 78.93 |
| 10/09/2026 16:00 | 38 | 78.93 |
| 10/09/2026 16:00 | 10 | 78.93 |
| 10/09/2026 16:00 | 10 | 78.93 |
| 10/09/2026 15:59 | 100 | 79.00 |
| 10/09/2026 15:59 | 12 | 78.99 |
| 10/09/2026 15:59 | 12 | 78.98 |
| 10/09/2026 15:59 | 38 | 78.98 |
| 10/09/2026 15:59 | 62 | 78.97 |
| 10/09/2026 15:59 | 38 | 78.97 |
| 10/09/2026 15:59 | 41 | 78.93 |
| 10/09/2026 15:59 | 9 | 78.93 |
| 10/09/2026 15:59 | 1 | 78.88 |
| 10/09/2026 15:59 | 1 | 78.88 |
| 10/09/2026 15:59 | 10 | 78.90 |
| 10/09/2026 15:59 | 10 | 78.91 |
| 10/09/2026 15:59 | 4 | 78.91 |
| 10/09/2026 15:59 | 12 | 78.97 |
| 10/09/2026 15:59 | 100 | 78.97 |
| 10/09/2026 15:59 | 100 | 78.97 |
| 10/09/2026 15:59 | 4 | 78.97 |
| 10/09/2026 15:59 | 27 | 78.97 |
| 10/09/2026 15:59 | 69 | 78.97 |
| 10/09/2026 15:59 | 100 | 78.96 |
| 10/09/2026 15:59 | 100 | 78.96 |
| 10/09/2026 15:59 | 10 | 78.93 |
| 10/09/2026 15:59 | 8 | 78.95 |
| 10/09/2026 15:59 | 62 | 78.94 |
| 10/09/2026 15:59 | 38 | 78.94 |
| 10/09/2026 15:59 | 100 | 78.95 |
| 10/09/2026 15:59 | 100 | 78.96 |
| 10/09/2026 15:59 | 100 | 78.95 |
| 10/09/2026 15:59 | 73 | 78.95 |
| 10/09/2026 15:59 | 100 | 78.95 |
| 10/09/2026 15:59 | 100 | 78.94 |
| 10/09/2026 15:59 | 27 | 78.95 |
| 10/09/2026 15:59 | 36 | 78.95 |
| 10/09/2026 15:59 | 1 | 78.95 |
| 10/09/2026 15:59 | 63 | 78.95 |
| 10/09/2026 15:59 | 100 | 78.95 |
| 10/09/2026 15:59 | 100 | 78.95 |
| 10/09/2026 15:59 | 100 | 78.94 |
| 10/09/2026 15:59 | 100 | 78.94 |
| 10/09/2026 15:59 | 38 | 78.895 |
| 10/09/2026 15:59 | 38 | 78.895 |
| 10/09/2026 15:59 | 3 | 78.88 |
| 10/09/2026 15:59 | 77 | 78.89 |
| 10/09/2026 15:59 | 23 | 78.89 |
| 10/09/2026 15:59 | 10 | 78.92 |
| 10/09/2026 15:59 | 10 | 78.93 |
| 10/09/2026 15:59 | 10 | 78.935 |
| 10/09/2026 15:59 | 10 | 78.935 |
| 10/09/2026 15:59 | 10 | 78.94 |
| 10/09/2026 15:59 | 10 | 78.94 |
| 10/09/2026 15:59 | 14 | 78.93 |
| 10/09/2026 15:59 | 38 | 78.93 |
| 10/09/2026 15:59 | 38 | 78.93 |
| 10/09/2026 15:59 | 10 | 78.93 |
| 10/09/2026 15:59 | 10 | 78.97 |
| 10/09/2026 15:59 | 100 | 78.97 |
| 10/09/2026 15:59 | 5 | 79.01 |
| 10/09/2026 15:59 | 100 | 78.99 |
| 10/09/2026 15:59 | 1 | 79.00 |
| 10/09/2026 15:59 | 1 | 79.00 |
| 10/09/2026 15:59 | 16 | 79.02 |
| 10/09/2026 15:59 | 29 | 79.03 |
| 10/09/2026 15:59 | 29 | 79.03 |
| 10/09/2026 15:59 | 700 | 79.06 |
| 10/09/2026 15:59 | 44 | 79.06 |
| 10/09/2026 15:59 | 32 | 79.07 |
| 10/09/2026 15:59 | 44 | 79.07 |
| 10/09/2026 15:59 | 29 | 79.07 |
| 10/09/2026 15:59 | 29 | 79.07 |
| 10/09/2026 15:59 | 100 | 79.05 |
| 10/09/2026 15:59 | 40 | 79.06 |
| 10/09/2026 15:59 | 40 | 79.04 |
| 10/09/2026 15:59 | 100 | 79.04 |
| 10/09/2026 15:59 | 100 | 79.06 |
| 10/09/2026 15:59 | 40 | 79.03 |
| 10/09/2026 15:59 | 100 | 79.03 |
| 10/09/2026 15:59 | 100 | 79.05 |
| 10/09/2026 15:59 | 4 | 79.03 |
| 10/09/2026 15:59 | 100 | 79.03 |
| 10/09/2026 15:59 | 100 | 79.03 |
| 10/09/2026 15:59 | 1 | 79.03 |
| 10/09/2026 15:59 | 2 | 79.03 |
| 10/09/2026 15:59 | 100 | 79.04 |
| 10/09/2026 15:59 | 10 | 79.09 |
| 10/09/2026 15:59 | 10 | 79.09 |
| 10/09/2026 15:59 | 40 | 79.11 |
| 10/09/2026 15:59 | 50 | 79.11 |
| 10/09/2026 15:59 | 2 | 79.11 |
| 10/09/2026 15:59 | 100 | 79.14 |
| 10/09/2026 15:59 | 2 | 79.14 |
| 10/09/2026 15:58 | 1 | 79.145 |
| 10/09/2026 15:58 | 5 | 79.135 |
| 10/09/2026 15:58 | 21 | 79.135 |
| 10/09/2026 15:58 | 4 | 79.135 |
| 10/09/2026 15:58 | 76 | 79.16 |
| 10/09/2026 15:58 | 24 | 79.16 |
| 10/09/2026 15:58 | 100 | 79.16 |
| 10/09/2026 15:58 | 1 | 79.16 |
| 10/09/2026 15:58 | 35 | 79.15 |
| 10/09/2026 15:58 | 63 | 79.15 |
| 10/09/2026 15:58 | 2 | 79.15 |
| 10/09/2026 15:58 | 61 | 79.15 |
| 10/09/2026 15:58 | 1 | 79.15 |
| 10/09/2026 15:58 | 38 | 79.15 |
| 10/09/2026 15:58 | 100 | 79.15 |
| 10/09/2026 15:58 | 100 | 79.15 |
| 10/09/2026 15:58 | 62 | 79.14 |
| 10/09/2026 15:58 | 38 | 79.14 |
| 10/09/2026 15:58 | 24 | 79.12 |
| 10/09/2026 15:58 | 100 | 79.13 |
| 10/09/2026 15:58 | 100 | 79.12 |
| 10/09/2026 15:58 | 100 | 79.12 |
| 10/09/2026 15:58 | 100 | 79.11 |
| 10/09/2026 15:58 | 4 | 79.06 |
| 10/09/2026 15:58 | 38 | 79.06 |
| 10/09/2026 15:58 | 38 | 79.06 |
| 10/09/2026 15:58 | 50 | 79.08 |
| 10/09/2026 15:58 | 10 | 79.08 |
| 10/09/2026 15:58 | 10 | 79.095 |
| 10/09/2026 15:58 | 38 | 79.095 |
| 10/09/2026 15:58 | 10 | 79.12 |
| 10/09/2026 15:58 | 10 | 79.145 |
| 10/09/2026 15:58 | 4 | 79.18 |
| 10/09/2026 15:58 | 50 | 79.16 |
| 10/09/2026 15:58 | 11 | 79.22 |
| 10/09/2026 15:58 | 3 | 79.19 |
| 10/09/2026 15:58 | 10 | 79.19 |
| 10/09/2026 15:58 | 7 | 79.22 |
| 10/09/2026 15:58 | 100 | 79.20 |
| 10/09/2026 15:58 | 14 | 79.20 |
| 10/09/2026 15:58 | 1 | 79.20 |
| 10/09/2026 15:58 | 24 | 79.18 |
| 10/09/2026 15:58 | 1 | 79.18 |
| 10/09/2026 15:58 | 300 | 79.17 |
| 10/09/2026 15:58 | 100 | 79.13 |
| 10/09/2026 15:58 | 100 | 79.12 |
| 10/09/2026 15:58 | 100 | 79.12 |
| 10/09/2026 15:58 | 100 | 79.12 |
| 10/09/2026 15:57 | 10 | 79.10 |
| 10/09/2026 15:57 | 38 | 79.10 |
| 10/09/2026 15:57 | 38 | 79.10 |
| 10/09/2026 15:57 | 38 | 79.10 |
| 10/09/2026 15:57 | 38 | 79.10 |
| 10/09/2026 15:57 | 38 | 79.10 |
| 10/09/2026 15:57 | 300 | 79.10 |
| 10/09/2026 15:57 | 1 | 79.11 |
| 10/09/2026 15:57 | 1 | 79.07 |
| 10/09/2026 15:57 | 5 | 79.07 |
| 10/09/2026 15:57 | 164 | 79.08 |
| 10/09/2026 15:57 | 21 | 79.08 |
| 10/09/2026 15:57 | 38 | 79.04 |
| 10/09/2026 15:57 | 62 | 79.04 |
| 10/09/2026 15:57 | 100 | 79.03 |
| 10/09/2026 15:57 | 1 | 79.00 |
| 10/09/2026 15:57 | 87 | 79.03 |
| 10/09/2026 15:57 | 12 | 79.03 |
| 10/09/2026 15:57 | 1 | 79.03 |
| 10/09/2026 15:57 | 21 | 78.995 |
| 10/09/2026 15:57 | 4 | 78.995 |
| 10/09/2026 15:57 | 11 | 78.995 |
| 10/09/2026 15:57 | 99 | 79.00 |
| 10/09/2026 15:57 | 1 | 79.00 |
| 10/09/2026 15:57 | 100 | 78.96 |
| 10/09/2026 15:57 | 10 | 78.96 |
| 10/09/2026 15:57 | 59 | 78.98 |
| 10/09/2026 15:57 | 41 | 78.98 |
| 10/09/2026 15:57 | 100 | 78.98 |
| 10/09/2026 15:57 | 100 | 78.98 |
| 10/09/2026 15:57 | 100 | 78.98 |
| 10/09/2026 15:57 | 100 | 78.98 |
| 10/09/2026 15:57 | 41 | 78.97 |
| 10/09/2026 15:57 | 59 | 78.97 |
| 10/09/2026 15:57 | 38 | 78.91 |
| 10/09/2026 15:57 | 30 | 78.91 |
| 10/09/2026 15:57 | 100 | 78.95 |
| 10/09/2026 15:57 | 100 | 78.95 |
| 10/09/2026 15:57 | 100 | 78.94 |
| 10/09/2026 15:57 | 100 | 78.94 |
| 10/09/2026 15:57 | 100 | 78.94 |
| 10/09/2026 15:57 | 100 | 78.93 |
| 10/09/2026 15:57 | 100 | 78.93 |
| 10/09/2026 15:57 | 100 | 78.91 |
| 10/09/2026 15:57 | 100 | 78.91 |
| 10/09/2026 15:57 | 100 | 78.91 |
| 10/09/2026 15:57 | 50 | 78.91 |
| 10/09/2026 15:57 | 100 | 78.885 |
| 10/09/2026 15:57 | 38 | 78.90 |
| 10/09/2026 15:57 | 100 | 78.90 |
| 10/09/2026 15:57 | 100 | 78.90 |
| 10/09/2026 15:57 | 3 | 78.92 |
| 10/09/2026 15:57 | 97 | 78.92 |
| 10/09/2026 15:57 | 100 | 78.87 |
| 10/09/2026 15:57 | 100 | 78.86 |
| 10/09/2026 15:57 | 20 | 78.87 |
| 10/09/2026 15:57 | 100 | 78.86 |
| 10/09/2026 15:57 | 28 | 78.86 |
| 10/09/2026 15:57 | 72 | 78.86 |
| 10/09/2026 15:57 | 1 | 78.815 |
| 10/09/2026 15:57 | 4 | 78.815 |
| 10/09/2026 15:57 | 21 | 78.815 |
| 10/09/2026 15:57 | 23 | 78.83 |
| 10/09/2026 15:57 | 38 | 78.83 |
| 10/09/2026 15:56 | 1 | 78.83 |
| 10/09/2026 15:56 | 38 | 78.83 |
| 10/09/2026 15:56 | 1 | 78.79 |
| 10/09/2026 15:56 | 100 | 78.79 |
| 10/09/2026 15:56 | 200 | 78.79 |
| 10/09/2026 15:56 | 100 | 78.76 |
| 10/09/2026 15:56 | 100 | 78.76 |
| 10/09/2026 15:56 | 100 | 78.76 |
| 10/09/2026 15:56 | 35 | 78.76 |
| 10/09/2026 15:56 | 65 | 78.76 |
| 10/09/2026 15:56 | 100 | 78.76 |
| 10/09/2026 15:56 | 100 | 78.75 |
| 10/09/2026 15:56 | 100 | 78.75 |
| 10/09/2026 15:56 | 100 | 78.75 |
| 10/09/2026 15:56 | 100 | 78.68 |
| 10/09/2026 15:56 | 20 | 78.74 |
| 10/09/2026 15:56 | 2 | 78.75 |
| 10/09/2026 15:56 | 86 | 78.70 |
| 10/09/2026 15:56 | 10 | 78.70 |
| 10/09/2026 15:56 | 20 | 78.70 |
| 10/09/2026 15:56 | 492 | 78.74 |
| 10/09/2026 15:56 | 25 | 78.75 |
| 10/09/2026 15:56 | 20 | 78.74 |
| 10/09/2026 15:56 | 54 | 78.74 |
| 10/09/2026 15:56 | 27 | 78.74 |
| 10/09/2026 15:56 | 19 | 78.74 |
| 10/09/2026 15:56 | 45 | 78.74 |
| 10/09/2026 15:56 | 55 | 78.74 |
| 10/09/2026 15:56 | 27 | 78.74 |
| 10/09/2026 15:56 | 1 | 78.70 |
| 10/09/2026 15:56 | 80 | 78.70 |
| 10/09/2026 15:56 | 21 | 78.70 |
| 10/09/2026 15:56 | 8 | 78.70 |
| 10/09/2026 15:56 | 26 | 78.70 |
| 10/09/2026 15:56 | 3 | 78.70 |
| 10/09/2026 15:56 | 22 | 78.70 |
| 10/09/2026 15:56 | 20 | 78.70 |
| 10/09/2026 15:56 | 30 | 78.71 |
| 10/09/2026 15:56 | 20 | 78.72 |
| 10/09/2026 15:56 | 40 | 78.72 |
| 10/09/2026 15:56 | 4 | 78.72 |
| 10/09/2026 15:56 | 62 | 78.73 |
| 10/09/2026 15:56 | 20 | 78.74 |
| 10/09/2026 15:56 | 38 | 78.74 |
| 10/09/2026 15:56 | 42 | 78.74 |
| 10/09/2026 15:56 | 20 | 78.74 |
| 10/09/2026 15:56 | 62 | 78.76 |
| 10/09/2026 15:56 | 38 | 78.76 |
| 10/09/2026 15:56 | 64 | 78.76 |
| 10/09/2026 15:56 | 55 | 78.80 |
| 10/09/2026 15:56 | 42 | 78.80 |
| 10/09/2026 15:56 | 58 | 78.80 |
| 10/09/2026 15:56 | 36 | 78.79 |
| 10/09/2026 15:56 | 64 | 78.79 |
| 10/09/2026 15:56 | 1 | 78.78 |
| 10/09/2026 15:56 | 100 | 78.75 |
| 10/09/2026 15:56 | 2 | 78.72 |
| 10/09/2026 15:56 | 10 | 78.75 |
| 10/09/2026 15:56 | 20 | 78.78 |
| 10/09/2026 15:56 | 300 | 78.795 |
| 10/09/2026 15:56 | 40 | 78.80 |
| 10/09/2026 15:56 | 31 | 78.79 |
| 10/09/2026 15:56 | 68 | 78.79 |
| 10/09/2026 15:56 | 1 | 78.78 |
| 10/09/2026 15:56 | 1 | 78.78 |
| 10/09/2026 15:56 | 36 | 78.79 |
| 10/09/2026 15:56 | 1 | 78.79 |
| 10/09/2026 15:56 | 1 | 78.79 |
| 10/09/2026 15:56 | 23 | 78.79 |
| 10/09/2026 15:56 | 1 | 78.78 |
| 10/09/2026 15:56 | 38 | 78.765 |
| 10/09/2026 15:56 | 100 | 78.77 |
| 10/09/2026 15:55 | 6 | 78.725 |
| 10/09/2026 15:55 | 10 | 78.725 |
| 10/09/2026 15:55 | 295 | 78.69 |
| 10/09/2026 15:55 | 49 | 78.69 |
| 10/09/2026 15:55 | 51 | 78.69 |
| 10/09/2026 15:55 | 38 | 78.68 |
| 10/09/2026 15:55 | 38 | 78.68 |
| 10/09/2026 15:55 | 30 | 78.61 |
| 10/09/2026 15:55 | 20 | 78.62 |
| 10/09/2026 15:55 | 100 | 78.66 |
| 10/09/2026 15:55 | 100 | 78.66 |
| 10/09/2026 15:55 | 100 | 78.66 |
| 10/09/2026 15:55 | 71 | 78.66 |
| 10/09/2026 15:55 | 29 | 78.66 |
| 10/09/2026 15:55 | 40 | 78.65 |
| 10/09/2026 15:55 | 20 | 78.65 |
| 10/09/2026 15:55 | 100 | 78.65 |
| 10/09/2026 15:55 | 100 | 78.65 |
| 10/09/2026 15:55 | 100 | 78.64 |
| 10/09/2026 15:55 | 7 | 78.585 |
| 10/09/2026 15:55 | 93 | 78.59 |
| 10/09/2026 15:55 | 1 | 78.59 |
| 10/09/2026 15:55 | 48 | 78.59 |
| 10/09/2026 15:55 | 100 | 78.59 |
| 10/09/2026 15:55 | 38 | 78.605 |
| 10/09/2026 15:55 | 100 | 78.57 |
| 10/09/2026 15:55 | 37 | 78.54 |
| 10/09/2026 15:55 | 17 | 78.53 |
| 10/09/2026 15:55 | 1 | 78.52 |
| 10/09/2026 15:55 | 100 | 78.55 |
| 10/09/2026 15:55 | 40 | 78.53 |
| 10/09/2026 15:55 | 5 | 78.53 |
| 10/09/2026 15:55 | 50 | 78.54 |
| 10/09/2026 15:55 | 600 | 78.55 |
| 10/09/2026 15:55 | 2 | 78.55 |
| 10/09/2026 15:55 | 5 | 78.57 |
| 10/09/2026 15:55 | 1 | 78.57 |
| 10/09/2026 15:55 | 5 | 78.57 |
| 10/09/2026 15:55 | 10 | 78.57 |
| 10/09/2026 15:55 | 46 | 78.61 |
| 10/09/2026 15:55 | 19 | 78.61 |
| 10/09/2026 15:55 | 294 | 78.57 |
| 10/09/2026 15:55 | 100 | 78.605 |
| 10/09/2026 15:55 | 11 | 78.62 |
| 10/09/2026 15:55 | 45 | 78.62 |
| 10/09/2026 15:55 | 43 | 78.67 |
| 10/09/2026 15:54 | 48 | 78.735 |
| 10/09/2026 15:54 | 100 | 78.735 |
| 10/09/2026 15:54 | 100 | 78.73 |
| 10/09/2026 15:54 | 100 | 78.73 |
| 10/09/2026 15:54 | 10 | 78.80 |
| 10/09/2026 15:54 | 55 | 78.80 |
| 10/09/2026 15:54 | 45 | 78.80 |
| 10/09/2026 15:54 | 150 | 78.80 |
| 10/09/2026 15:54 | 100 | 78.82 |
| 10/09/2026 15:54 | 100 | 78.82 |
| 10/09/2026 15:54 | 300 | 78.83 |
| 10/09/2026 15:54 | 100 | 78.83 |
| 10/09/2026 15:54 | 100 | 78.83 |
| 10/09/2026 15:54 | 100 | 78.79 |
| 10/09/2026 15:54 | 70 | 78.79 |
| 10/09/2026 15:54 | 100 | 78.795 |
| 10/09/2026 15:54 | 100 | 78.81 |
| 10/09/2026 15:54 | 100 | 78.80 |
| 10/09/2026 15:54 | 100 | 78.80 |
| 10/09/2026 15:54 | 100 | 78.76 |
| 10/09/2026 15:54 | 100 | 78.71 |
| 10/09/2026 15:54 | 79 | 78.73 |
| 10/09/2026 15:54 | 52 | 78.73 |
| 10/09/2026 15:54 | 66 | 78.73 |
| 10/09/2026 15:54 | 5 | 78.73 |
| 10/09/2026 15:54 | 100 | 78.78 |
| 10/09/2026 15:54 | 100 | 78.79 |
| 10/09/2026 15:54 | 100 | 78.79 |
| 10/09/2026 15:53 | 1 | 78.79 |
| 10/09/2026 15:53 | 21 | 78.79 |
| 10/09/2026 15:53 | 5 | 78.79 |
| 10/09/2026 15:53 | 5 | 78.79 |
| 10/09/2026 15:53 | 10 | 78.79 |
| 10/09/2026 15:53 | 4 | 78.845 |
| 10/09/2026 15:53 | 100 | 78.88 |
| 10/09/2026 15:53 | 100 | 78.88 |
| 10/09/2026 15:53 | 10 | 78.81 |
| 10/09/2026 15:53 | 1 | 78.805 |
| 10/09/2026 15:53 | 10 | 78.83 |
| 10/09/2026 15:53 | 50 | 78.83 |
| 10/09/2026 15:53 | 12 | 78.84 |
| 10/09/2026 15:53 | 38 | 78.84 |
| 10/09/2026 15:53 | 10 | 78.87 |
| 10/09/2026 15:53 | 5 | 78.87 |
| 10/09/2026 15:53 | 100 | 78.85 |
| 10/09/2026 15:53 | 100 | 78.84 |
| 10/09/2026 15:53 | 100 | 78.84 |
| 10/09/2026 15:53 | 100 | 78.84 |
| 10/09/2026 15:53 | 5 | 78.765 |
| 10/09/2026 15:53 | 1 | 78.765 |
| 10/09/2026 15:53 | 79 | 78.77 |
| 10/09/2026 15:53 | 21 | 78.79 |
| 10/09/2026 15:53 | 100 | 78.795 |
| 10/09/2026 15:53 | 45 | 78.805 |
| 10/09/2026 15:53 | 4 | 78.805 |
| 10/09/2026 15:53 | 2 | 78.85 |
| 10/09/2026 15:52 | 12 | 78.95 |
| 10/09/2026 15:52 | 38 | 78.95 |
| 10/09/2026 15:52 | 55 | 78.97 |
| 10/09/2026 15:52 | 13 | 78.95 |
| 10/09/2026 15:52 | 67 | 78.89 |
| 10/09/2026 15:52 | 30 | 78.89 |
| 10/09/2026 15:52 | 6 | 78.94 |
| 10/09/2026 15:52 | 60 | 78.92 |
| 10/09/2026 15:52 | 100 | 78.88 |
| 10/09/2026 15:52 | 40 | 78.92 |
| 10/09/2026 15:52 | 100 | 78.91 |
| 10/09/2026 15:52 | 100 | 78.90 |
| 10/09/2026 15:52 | 100 | 78.90 |
| 10/09/2026 15:52 | 146 | 78.86 |
| 10/09/2026 15:52 | 10 | 78.85 |
| 10/09/2026 15:52 | 4 | 78.875 |
| 10/09/2026 15:52 | 100 | 78.86 |
| 10/09/2026 15:52 | 100 | 78.83 |
| 10/09/2026 15:52 | 100 | 78.73 |
| 10/09/2026 15:52 | 22 | 78.71 |
| 10/09/2026 15:52 | 12 | 78.76 |
| 10/09/2026 15:52 | 40 | 78.77 |
| 10/09/2026 15:52 | 20 | 78.77 |
| 10/09/2026 15:52 | 20 | 78.76 |
| 10/09/2026 15:52 | 300 | 78.74 |
| 10/09/2026 15:52 | 300 | 78.73 |
| 10/09/2026 15:52 | 7 | 78.74 |
| 10/09/2026 15:52 | 100 | 78.765 |
| 10/09/2026 15:52 | 20 | 78.80 |
| 10/09/2026 15:52 | 100 | 78.80 |
| 10/09/2026 15:52 | 23 | 78.80 |
| 10/09/2026 15:52 | 1 | 78.80 |
| 10/09/2026 15:52 | 100 | 78.80 |
| 10/09/2026 15:52 | 100 | 78.80 |
| 10/09/2026 15:52 | 2 | 78.80 |
| 10/09/2026 15:52 | 38 | 78.80 |
| 10/09/2026 15:52 | 2 | 78.80 |
| 10/09/2026 15:52 | 100 | 78.79 |
| 10/09/2026 15:52 | 100 | 78.73 |
| 10/09/2026 15:52 | 44 | 78.71 |
| 10/09/2026 15:52 | 7 | 78.71 |
| 10/09/2026 15:52 | 4 | 78.71 |
| 10/09/2026 15:52 | 20 | 78.72 |
| 10/09/2026 15:52 | 14 | 78.72 |
| 10/09/2026 15:52 | 2 | 78.72 |
| 10/09/2026 15:52 | 20 | 78.72 |
| 10/09/2026 15:52 | 100 | 78.74 |
| 10/09/2026 15:52 | 100 | 78.74 |
| 10/09/2026 15:52 | 100 | 78.745 |
| 10/09/2026 15:52 | 100 | 78.745 |
| 10/09/2026 15:52 | 100 | 78.745 |
| 10/09/2026 15:52 | 100 | 78.745 |
| 10/09/2026 15:52 | 100 | 78.73 |
| 10/09/2026 15:52 | 92 | 78.72 |
| 10/09/2026 15:52 | 8 | 78.72 |
| 10/09/2026 15:51 | 200 | 78.70 |
| 10/09/2026 15:51 | 37 | 78.67 |
| 10/09/2026 15:51 | 63 | 78.67 |
| 10/09/2026 15:51 | 100 | 78.67 |
| 10/09/2026 15:51 | 100 | 78.64 |
| 10/09/2026 15:51 | 20 | 78.60 |
| 10/09/2026 15:51 | 6 | 78.62 |
| 10/09/2026 15:51 | 1 | 78.62 |
| 10/09/2026 15:51 | 1 | 78.65 |
| 10/09/2026 15:51 | 1 | 78.68 |
| 10/09/2026 15:51 | 20 | 78.69 |
| 10/09/2026 15:51 | 1 | 78.70 |
| 10/09/2026 15:51 | 14 | 78.70 |
| 10/09/2026 15:51 | 62 | 78.71 |
| 10/09/2026 15:51 | 1 | 78.71 |
| 10/09/2026 15:51 | 20 | 78.72 |
| 10/09/2026 15:51 | 10 | 78.72 |
| 10/09/2026 15:51 | 1 | 78.70 |
| 10/09/2026 15:51 | 38 | 78.72 |
| 10/09/2026 15:51 | 24 | 78.71 |
| 10/09/2026 15:51 | 76 | 78.71 |
| 10/09/2026 15:51 | 36 | 78.72 |
| 10/09/2026 15:51 | 2 | 78.73 |
| 10/09/2026 15:51 | 100 | 78.79 |
| 10/09/2026 15:51 | 1 | 78.78 |
| 10/09/2026 15:51 | 100 | 78.79 |
| 10/09/2026 15:51 | 300 | 78.79 |
| 10/09/2026 15:51 | 2 | 78.81 |
| 10/09/2026 15:51 | 20 | 78.80 |
| 10/09/2026 15:51 | 11 | 78.80 |
| 10/09/2026 15:51 | 10 | 78.80 |
| 10/09/2026 15:51 | 20 | 78.81 |
| 10/09/2026 15:51 | 20 | 78.83 |
| 10/09/2026 15:51 | 20 | 78.86 |
| 10/09/2026 15:51 | 18 | 78.87 |
| 10/09/2026 15:51 | 20 | 78.87 |
| 10/09/2026 15:51 | 100 | 78.88 |
| 10/09/2026 15:51 | 201 | 78.87 |
| 10/09/2026 15:51 | 13 | 78.87 |
| 10/09/2026 15:51 | 1 | 78.87 |
| 10/09/2026 15:51 | 86 | 78.87 |
| 10/09/2026 15:51 | 12 | 78.87 |
| 10/09/2026 15:51 | 1 | 78.89 |
| 10/09/2026 15:51 | 1 | 78.89 |
| 10/09/2026 15:51 | 84 | 78.91 |
| 10/09/2026 15:51 | 100 | 78.905 |
| 10/09/2026 15:51 | 100 | 78.90 |
| 10/09/2026 15:50 | 38 | 78.88 |
| 10/09/2026 15:50 | 38 | 78.88 |
| 10/09/2026 15:50 | 100 | 78.88 |
| 10/09/2026 15:50 | 100 | 78.87 |
| 10/09/2026 15:50 | 18 | 78.83 |
| 10/09/2026 15:50 | 1 | 78.80 |
| 10/09/2026 15:50 | 78 | 78.80 |
| 10/09/2026 15:50 | 1 | 78.80 |
| 10/09/2026 15:50 | 21 | 78.835 |
| 10/09/2026 15:50 | 100 | 78.835 |
| 10/09/2026 15:50 | 100 | 78.835 |
| 10/09/2026 15:50 | 76 | 78.81 |
| 10/09/2026 15:50 | 40 | 78.81 |
| 10/09/2026 15:50 | 20 | 78.81 |
| 10/09/2026 15:50 | 11 | 78.84 |
| 10/09/2026 15:50 | 10 | 78.84 |
| 10/09/2026 15:50 | 36 | 78.86 |
| 10/09/2026 15:50 | 5 | 78.86 |
| 10/09/2026 15:50 | 1 | 78.86 |
| 10/09/2026 15:50 | 1 | 78.86 |
| 10/09/2026 15:50 | 98 | 78.86 |
| 10/09/2026 15:50 | 1 | 78.86 |
| 10/09/2026 15:50 | 1 | 78.86 |
| 10/09/2026 15:50 | 98 | 78.86 |
| 10/09/2026 15:50 | 25 | 78.85 |
| 10/09/2026 15:50 | 500 | 78.85 |
| 10/09/2026 15:50 | 1 | 78.85 |
| 10/09/2026 15:50 | 2 | 78.87 |
| 10/09/2026 15:50 | 1 | 78.88 |
| 10/09/2026 15:50 | 100 | 78.915 |
| 10/09/2026 15:50 | 159 | 78.915 |
| 10/09/2026 15:50 | 4 | 78.915 |
| 10/09/2026 15:50 | 296 | 78.915 |
| 10/09/2026 15:50 | 4 | 78.915 |
| 10/09/2026 15:50 | 100 | 78.915 |
| 10/09/2026 15:50 | 100 | 78.915 |
| 10/09/2026 15:50 | 100 | 78.91 |
| 10/09/2026 15:50 | 2 | 78.94 |
| 10/09/2026 15:50 | 48 | 78.94 |
| 10/09/2026 15:50 | 1 | 78.95 |
| 10/09/2026 15:50 | 11 | 79.00 |
| 10/09/2026 15:50 | 28 | 78.96 |
| 10/09/2026 15:50 | 172 | 78.96 |
| 10/09/2026 15:50 | 100 | 78.96 |
| 10/09/2026 15:50 | 10 | 78.97 |
| 10/09/2026 15:50 | 26 | 78.96 |
| 10/09/2026 15:50 | 4 | 78.96 |
| 10/09/2026 15:50 | 20 | 78.97 |
| 10/09/2026 15:50 | 20 | 78.99 |
| 10/09/2026 15:50 | 10 | 79.00 |
| 10/09/2026 15:50 | 1 | 79.01 |
| 10/09/2026 15:50 | 1 | 79.01 |
| 10/09/2026 15:50 | 40 | 79.01 |
| 10/09/2026 15:50 | 5 | 79.01 |
| 10/09/2026 15:50 | 6 | 79.06 |
| 10/09/2026 15:50 | 25 | 79.06 |
| 10/09/2026 15:50 | 21 | 79.06 |
| 10/09/2026 15:50 | 8 | 79.10 |
| 10/09/2026 15:50 | 5 | 79.125 |
| 10/09/2026 15:50 | 100 | 79.15 |
| 10/09/2026 15:49 | 11 | 79.06 |
| 10/09/2026 15:49 | 20 | 79.04 |
| 10/09/2026 15:49 | 20 | 79.01 |
| 10/09/2026 15:49 | 2 | 79.01 |
| 10/09/2026 15:49 | 20 | 79.10 |
| 10/09/2026 15:49 | 20 | 79.14 |
| 10/09/2026 15:49 | 12 | 79.14 |
| 10/09/2026 15:49 | 10 | 79.19 |
| 10/09/2026 15:49 | 100 | 79.21 |
| 10/09/2026 15:49 | 2 | 79.18 |
| 10/09/2026 15:49 | 100 | 79.15 |
| 10/09/2026 15:49 | 100 | 79.14 |
| 10/09/2026 15:49 | 100 | 79.14 |
| 10/09/2026 15:49 | 100 | 79.14 |
| 10/09/2026 15:49 | 100 | 79.12 |
| 10/09/2026 15:49 | 5 | 79.10 |
| 10/09/2026 15:49 | 16 | 79.10 |
| 10/09/2026 15:49 | 12 | 79.07 |
| 10/09/2026 15:49 | 30 | 79.07 |
| 10/09/2026 15:49 | 11 | 79.075 |
| 10/09/2026 15:49 | 1 | 79.075 |
| 10/09/2026 15:49 | 1 | 79.075 |
| 10/09/2026 15:49 | 100 | 79.08 |
| 10/09/2026 15:49 | 100 | 79.10 |
| 10/09/2026 15:49 | 21 | 79.10 |
| 10/09/2026 15:49 | 16 | 79.13 |
| 10/09/2026 15:49 | 58 | 79.13 |
| 10/09/2026 15:49 | 21 | 79.10 |
| 10/09/2026 15:49 | 42 | 79.13 |
| 10/09/2026 15:49 | 58 | 79.09 |
| 10/09/2026 15:49 | 1 | 79.09 |
| 10/09/2026 15:49 | 1 | 79.09 |
| 10/09/2026 15:49 | 100 | 79.07 |
| 10/09/2026 15:49 | 200 | 79.06 |
| 10/09/2026 15:49 | 200 | 79.06 |
| 10/09/2026 15:49 | 38 | 79.015 |
| 10/09/2026 15:49 | 38 | 79.015 |
| 10/09/2026 15:49 | 38 | 79.015 |
| 10/09/2026 15:49 | 38 | 79.015 |
| 10/09/2026 15:49 | 38 | 79.015 |
| 10/09/2026 15:49 | 1 | 79.01 |
| 10/09/2026 15:49 | 99 | 79.01 |
| 10/09/2026 15:49 | 100 | 78.99 |
| 10/09/2026 15:49 | 100 | 79.01 |
| 10/09/2026 15:49 | 38 | 78.995 |
| 10/09/2026 15:49 | 40 | 79.00 |
| 10/09/2026 15:49 | 6 | 78.995 |
| 10/09/2026 15:49 | 40 | 78.995 |
| 10/09/2026 15:49 | 1 | 78.99 |
| 10/09/2026 15:49 | 20 | 78.99 |
| 10/09/2026 15:49 | 20 | 79.00 |
| 10/09/2026 15:49 | 33 | 79.03 |
| 10/09/2026 15:49 | 13 | 79.03 |
| 10/09/2026 15:49 | 100 | 79.03 |
| 10/09/2026 15:49 | 25 | 79.00 |
| 10/09/2026 15:49 | 10 | 79.00 |
| 10/09/2026 15:49 | 100 | 79.00 |
| 10/09/2026 15:49 | 1 | 79.00 |
| 10/09/2026 15:49 | 2 | 79.00 |
| 10/09/2026 15:49 | 10 | 79.00 |
| 10/09/2026 15:49 | 20 | 79.00 |
| 10/09/2026 15:49 | 50 | 79.00 |
| 10/09/2026 15:49 | 2 | 79.00 |
| 10/09/2026 15:49 | 5 | 79.00 |
| 10/09/2026 15:49 | 40 | 79.00 |
| 10/09/2026 15:49 | 1 | 79.08 |
| 10/09/2026 15:49 | 31 | 79.09 |
| 10/09/2026 15:48 | 1 | 79.14 |
| 10/09/2026 15:48 | 100 | 79.15 |
| 10/09/2026 15:48 | 149 | 79.17 |
| 10/09/2026 15:48 | 2 | 79.16 |
| 10/09/2026 15:48 | 25 | 79.19 |
| 10/09/2026 15:48 | 25 | 79.19 |
| 10/09/2026 15:48 | 10 | 79.255 |
| 10/09/2026 15:48 | 38 | 79.255 |
| 10/09/2026 15:48 | 11 | 79.255 |
| 10/09/2026 15:48 | 21 | 79.255 |
| 10/09/2026 15:48 | 200 | 79.255 |
| 10/09/2026 15:48 | 100 | 79.255 |
| 10/09/2026 15:48 | 100 | 79.255 |
| 10/09/2026 15:48 | 5 | 79.28 |
| 10/09/2026 15:48 | 100 | 79.28 |
| 10/09/2026 15:48 | 10 | 79.28 |
| 10/09/2026 15:48 | 100 | 79.35 |
| 10/09/2026 15:48 | 100 | 79.31 |
| 10/09/2026 15:48 | 23 | 79.31 |
| 10/09/2026 15:48 | 1 | 79.31 |
| 10/09/2026 15:48 | 76 | 79.31 |
| 10/09/2026 15:48 | 100 | 79.31 |
| 10/09/2026 15:48 | 24 | 79.30 |
| 10/09/2026 15:48 | 38 | 79.30 |
| 10/09/2026 15:48 | 38 | 79.30 |
| 10/09/2026 15:48 | 4 | 79.27 |
| 10/09/2026 15:48 | 40 | 79.27 |
| 10/09/2026 15:48 | 20 | 79.27 |
| 10/09/2026 15:48 | 20 | 79.29 |
| 10/09/2026 15:48 | 1 | 79.31 |
| 10/09/2026 15:48 | 40 | 79.30 |
| 10/09/2026 15:48 | 40 | 79.30 |
| 10/09/2026 15:48 | 1 | 79.31 |
| 10/09/2026 15:48 | 51 | 79.32 |
| 10/09/2026 15:48 | 49 | 79.32 |
| 10/09/2026 15:48 | 100 | 79.32 |
| 10/09/2026 15:48 | 300 | 79.30 |
| 10/09/2026 15:48 | 30 | 79.30 |
| 10/09/2026 15:48 | 40 | 79.30 |
| 10/09/2026 15:48 | 2 | 79.30 |
| 10/09/2026 15:48 | 2 | 79.32 |
| 10/09/2026 15:48 | 5 | 79.30 |
| 10/09/2026 15:48 | 1 | 79.30 |
| 10/09/2026 15:48 | 40 | 79.30 |
| 10/09/2026 15:48 | 94 | 79.30 |
| 10/09/2026 15:48 | 40 | 79.30 |
| 10/09/2026 15:48 | 54 | 79.30 |
| 10/09/2026 15:48 | 14 | 79.30 |
| 10/09/2026 15:48 | 100 | 79.30 |
| 10/09/2026 15:48 | 5 | 79.33 |
| 10/09/2026 15:48 | 1 | 79.33 |
| 10/09/2026 15:48 | 94 | 79.33 |
| 10/09/2026 15:48 | 14 | 79.32 |
| 10/09/2026 15:48 | 200 | 79.29 |
| 10/09/2026 15:48 | 100 | 79.29 |
| 10/09/2026 15:48 | 100 | 79.29 |
| 10/09/2026 15:48 | 40 | 79.29 |
| 10/09/2026 15:48 | 100 | 79.29 |
| 10/09/2026 15:48 | 100 | 79.29 |
| 10/09/2026 15:48 | 100 | 79.29 |
| 10/09/2026 15:48 | 100 | 79.29 |
| 10/09/2026 15:48 | 35 | 79.29 |
| 10/09/2026 15:48 | 300 | 79.30 |
| 10/09/2026 15:48 | 87 | 79.30 |
| 10/09/2026 15:48 | 300 | 79.325 |
| 10/09/2026 15:48 | 13 | 79.30 |
| 10/09/2026 15:48 | 262 | 79.30 |
| 10/09/2026 15:48 | 300 | 79.32 |
| 10/09/2026 15:48 | 300 | 79.325 |
| 10/09/2026 15:48 | 38 | 79.30 |
| 10/09/2026 15:48 | 300 | 79.325 |
| 10/09/2026 15:48 | 300 | 79.33 |
| 10/09/2026 15:48 | 35 | 79.33 |
| 10/09/2026 15:48 | 300 | 79.29 |
| 10/09/2026 15:48 | 1 | 79.29 |
| 10/09/2026 15:48 | 20 | 79.30 |
| 10/09/2026 15:48 | 100 | 79.30 |
| 10/09/2026 15:48 | 100 | 79.32 |
| 10/09/2026 15:48 | 300 | 79.32 |
| 10/09/2026 15:48 | 4 | 79.33 |
| 10/09/2026 15:48 | 5 | 79.355 |
| 10/09/2026 15:48 | 40 | 79.36 |
| 10/09/2026 15:48 | 1 | 79.38 |
| 10/09/2026 15:48 | 1 | 79.38 |
| 10/09/2026 15:48 | 1 | 79.38 |
| 10/09/2026 15:48 | 40 | 79.38 |
| 10/09/2026 15:48 | 80 | 79.42 |
| 10/09/2026 15:48 | 2 | 79.42 |
| 10/09/2026 15:48 | 6 | 79.42 |
| 10/09/2026 15:48 | 21 | 79.42 |
| 10/09/2026 15:48 | 4 | 79.42 |
| 10/09/2026 15:48 | 38 | 79.43 |
| 10/09/2026 15:47 | 100 | 79.48 |
| 10/09/2026 15:47 | 11 | 79.455 |
| 10/09/2026 15:47 | 95 | 79.455 |
| 10/09/2026 15:47 | 5 | 79.455 |
| 10/09/2026 15:47 | 300 | 79.48 |
| 10/09/2026 15:47 | 494 | 79.48 |
| 10/09/2026 15:47 | 6 | 79.48 |
| 10/09/2026 15:47 | 10 | 79.36 |
| 10/09/2026 15:47 | 10 | 79.35 |
| 10/09/2026 15:47 | 80 | 79.37 |
| 10/09/2026 15:47 | 95 | 79.37 |
| 10/09/2026 15:47 | 95 | 79.37 |
| 10/09/2026 15:47 | 40 | 79.37 |
| 10/09/2026 15:47 | 20 | 79.41 |
| 10/09/2026 15:47 | 40 | 79.41 |
| 10/09/2026 15:47 | 300 | 79.40 |
| 10/09/2026 15:47 | 300 | 79.37 |
| 10/09/2026 15:47 | 300 | 79.37 |
| 10/09/2026 15:47 | 18 | 79.37 |
| 10/09/2026 15:47 | 20 | 79.36 |
| 10/09/2026 15:47 | 1 | 79.36 |
| 10/09/2026 15:47 | 100 | 79.36 |
| 10/09/2026 15:47 | 100 | 79.36 |
| 10/09/2026 15:47 | 24 | 79.35 |
| 10/09/2026 15:47 | 100 | 79.35 |
| 10/09/2026 15:47 | 96 | 79.34 |
| 10/09/2026 15:47 | 1 | 79.34 |
| 10/09/2026 15:47 | 3 | 79.34 |
| 10/09/2026 15:47 | 97 | 79.33 |
| 10/09/2026 15:47 | 3 | 79.33 |
| 10/09/2026 15:47 | 11 | 79.29 |
| 10/09/2026 15:47 | 24 | 79.26 |
| 10/09/2026 15:47 | 38 | 79.26 |
| 10/09/2026 15:47 | 38 | 79.26 |
| 10/09/2026 15:47 | 4 | 79.265 |
| 10/09/2026 15:47 | 100 | 79.265 |
| 10/09/2026 15:47 | 300 | 79.265 |
| 10/09/2026 15:47 | 4 | 79.33 |
| 10/09/2026 15:47 | 100 | 79.27 |
| 10/09/2026 15:47 | 100 | 79.25 |
| 10/09/2026 15:47 | 94 | 79.24 |
| 10/09/2026 15:47 | 6 | 79.24 |
| 10/09/2026 15:47 | 100 | 79.24 |
| 10/09/2026 15:47 | 300 | 79.18 |
| 10/09/2026 15:47 | 80 | 79.16 |
| 10/09/2026 15:47 | 20 | 79.18 |
| 10/09/2026 15:47 | 38 | 79.16 |
| 10/09/2026 15:47 | 20 | 79.16 |
| 10/09/2026 15:47 | 1 | 79.16 |
| 10/09/2026 15:47 | 1 | 79.17 |
| 10/09/2026 15:47 | 100 | 79.18 |
| 10/09/2026 15:47 | 20 | 79.18 |
| 10/09/2026 15:47 | 11 | 79.24 |
| 10/09/2026 15:47 | 5 | 79.245 |
| 10/09/2026 15:47 | 20 | 79.25 |
| 10/09/2026 15:47 | 100 | 79.30 |
| 10/09/2026 15:47 | 300 | 79.29 |
| 10/09/2026 15:47 | 3 | 79.24 |
| 10/09/2026 15:46 | 100 | 79.20 |
| 10/09/2026 15:46 | 20 | 79.20 |
| 10/09/2026 15:46 | 20 | 79.23 |
| 10/09/2026 15:46 | 10 | 79.23 |
| 10/09/2026 15:46 | 104 | 79.23 |
| 10/09/2026 15:46 | 2 | 79.28 |
| 10/09/2026 15:46 | 100 | 79.285 |
| 10/09/2026 15:46 | 20 | 79.28 |
| 10/09/2026 15:46 | 128 | 79.28 |
| 10/09/2026 15:46 | 300 | 79.29 |
| 10/09/2026 15:46 | 100 | 79.29 |
| 10/09/2026 15:46 | 100 | 79.29 |
| 10/09/2026 15:46 | 100 | 79.28 |
| 10/09/2026 15:46 | 100 | 79.28 |
| 10/09/2026 15:46 | 1 | 79.22 |
| 10/09/2026 15:46 | 127 | 79.22 |
| 10/09/2026 15:46 | 21 | 79.22 |
| 10/09/2026 15:46 | 4 | 79.22 |
| 10/09/2026 15:46 | 300 | 79.23 |
| 10/09/2026 15:46 | 100 | 79.23 |
| 10/09/2026 15:46 | 40 | 79.25 |
| 10/09/2026 15:46 | 78 | 79.23 |
| 10/09/2026 15:46 | 5 | 79.25 |
| 10/09/2026 15:46 | 5 | 79.25 |
| 10/09/2026 15:46 | 100 | 79.255 |
| 10/09/2026 15:46 | 4 | 79.27 |
| 10/09/2026 15:46 | 1 | 79.30 |
| 10/09/2026 15:46 | 20 | 79.33 |
| 10/09/2026 15:46 | 38 | 79.39 |
| 10/09/2026 15:46 | 1 | 79.39 |
| 10/09/2026 15:46 | 11 | 79.425 |
| 10/09/2026 15:46 | 20 | 79.42 |
| 10/09/2026 15:46 | 20 | 79.42 |
| 10/09/2026 15:46 | 31 | 79.485 |
| 10/09/2026 15:46 | 100 | 79.48 |
| 10/09/2026 15:46 | 1 | 79.48 |
| 10/09/2026 15:46 | 40 | 79.45 |
| 10/09/2026 15:46 | 20 | 79.46 |
| 10/09/2026 15:46 | 6 | 79.46 |
| 10/09/2026 15:46 | 20 | 79.46 |
| 10/09/2026 15:46 | 100 | 79.47 |
| 10/09/2026 15:46 | 100 | 79.47 |
| 10/09/2026 15:46 | 100 | 79.47 |
| 10/09/2026 15:46 | 100 | 79.47 |
| 10/09/2026 15:46 | 40 | 79.45 |
| 10/09/2026 15:46 | 100 | 79.47 |
| 10/09/2026 15:46 | 40 | 79.45 |
| 10/09/2026 15:46 | 463 | 79.48 |
| 10/09/2026 15:46 | 830 | 79.48 |
| 10/09/2026 15:46 | 127 | 79.46 |
| 10/09/2026 15:46 | 6 | 79.48 |
| 10/09/2026 15:46 | 1 | 79.48 |
| 10/09/2026 15:46 | 361 | 79.46 |
| 10/09/2026 15:46 | 639 | 79.46 |
| 10/09/2026 15:46 | 83 | 79.44 |
| 10/09/2026 15:46 | 217 | 79.44 |
| 10/09/2026 15:46 | 21 | 79.44 |
| 10/09/2026 15:45 | 1 | 79.40 |
| 10/09/2026 15:45 | 23 | 79.40 |
| 10/09/2026 15:45 | 1 | 79.40 |
| 10/09/2026 15:45 | 19 | 79.41 |
| 10/09/2026 15:45 | 9 | 79.41 |
| 10/09/2026 15:45 | 1 | 79.41 |
| 10/09/2026 15:45 | 50 | 79.41 |
| 10/09/2026 15:45 | 20 | 79.42 |
| 10/09/2026 15:45 | 79 | 79.42 |
| 10/09/2026 15:45 | 1 | 79.42 |
| 10/09/2026 15:45 | 40 | 79.42 |
| 10/09/2026 15:45 | 100 | 79.42 |
| 10/09/2026 15:45 | 14 | 79.42 |
| 10/09/2026 15:45 | 274 | 79.42 |
| 10/09/2026 15:45 | 2 | 79.42 |
| 10/09/2026 15:45 | 12 | 79.43 |
| 10/09/2026 15:45 | 2 | 79.43 |
| 10/09/2026 15:45 | 41 | 79.43 |
| 10/09/2026 15:45 | 40 | 79.42 |
| 10/09/2026 15:45 | 1 | 79.42 |
| 10/09/2026 15:45 | 100 | 79.445 |
| 10/09/2026 15:45 | 100 | 79.43 |
| 10/09/2026 15:45 | 78 | 79.45 |
| 10/09/2026 15:45 | 109 | 79.45 |
| 10/09/2026 15:45 | 191 | 79.45 |
| 10/09/2026 15:45 | 72 | 79.45 |
| 10/09/2026 15:45 | 51 | 79.45 |
| 10/09/2026 15:45 | 137 | 79.45 |
| 10/09/2026 15:45 | 38 | 79.45 |
| 10/09/2026 15:45 | 1 | 79.45 |
| 10/09/2026 15:45 | 1 | 79.45 |
| 10/09/2026 15:45 | 400 | 79.45 |
| 10/09/2026 15:45 | 1 | 79.43 |
| 10/09/2026 15:45 | 6 | 79.43 |
| 10/09/2026 15:45 | 4 | 79.46 |
| 10/09/2026 15:45 | 11 | 79.505 |
| 10/09/2026 15:45 | 21 | 79.505 |
| 10/09/2026 15:45 | 38 | 79.515 |
| 10/09/2026 15:45 | 100 | 79.52 |
| 10/09/2026 15:45 | 1 | 79.50 |
| 10/09/2026 15:45 | 18 | 79.50 |
| 10/09/2026 15:45 | 6 | 79.50 |
| 10/09/2026 15:45 | 14 | 79.51 |
| 10/09/2026 15:45 | 100 | 79.51 |
| 10/09/2026 15:45 | 100 | 79.56 |
| 10/09/2026 15:45 | 3 | 79.63 |
| 10/09/2026 15:45 | 5 | 79.63 |
| 10/09/2026 15:45 | 3 | 79.635 |
| 10/09/2026 15:45 | 8 | 79.635 |
| 10/09/2026 15:45 | 38 | 79.64 |
| 10/09/2026 15:45 | 84 | 79.64 |
| 10/09/2026 15:45 | 74 | 79.64 |
| 10/09/2026 15:45 | 26 | 79.64 |
| 10/09/2026 15:45 | 300 | 79.64 |
| 10/09/2026 15:45 | 8 | 79.62 |
| 10/09/2026 15:45 | 1 | 79.58 |
| 10/09/2026 15:45 | 1 | 79.62 |
| 10/09/2026 15:45 | 10 | 79.65 |
| 10/09/2026 15:45 | 200 | 79.67 |
| 10/09/2026 15:45 | 100 | 79.68 |
| 10/09/2026 15:45 | 175 | 79.67 |
| 10/09/2026 15:45 | 225 | 79.67 |
| 10/09/2026 15:45 | 75 | 79.66 |
| 10/09/2026 15:45 | 225 | 79.66 |
| 10/09/2026 15:45 | 38 | 79.62 |
| 10/09/2026 15:45 | 40 | 79.63 |
| 10/09/2026 15:45 | 2 | 79.63 |
| 10/09/2026 15:45 | 40 | 79.63 |
| 10/09/2026 15:45 | 1 | 79.63 |
| 10/09/2026 15:45 | 10 | 79.685 |
| 10/09/2026 15:45 | 38 | 79.68 |
| 10/09/2026 15:45 | 133 | 79.76 |
| 10/09/2026 15:45 | 38 | 79.73 |
| 10/09/2026 15:44 | 30 | 79.78 |
| 10/09/2026 15:44 | 10 | 79.78 |
| 10/09/2026 15:44 | 16 | 79.80 |
| 10/09/2026 15:44 | 38 | 79.80 |
| 10/09/2026 15:44 | 60 | 79.80 |
| 10/09/2026 15:44 | 200 | 79.80 |
| 10/09/2026 15:44 | 100 | 79.80 |
| 10/09/2026 15:44 | 100 | 79.78 |
| 10/09/2026 15:44 | 100 | 79.755 |
| 10/09/2026 15:44 | 300 | 79.75 |
| 10/09/2026 15:44 | 61 | 79.75 |
| 10/09/2026 15:44 | 40 | 79.74 |
| 10/09/2026 15:44 | 6 | 79.74 |
| 10/09/2026 15:44 | 90 | 79.76 |
| 10/09/2026 15:44 | 40 | 79.77 |
| 10/09/2026 15:44 | 90 | 79.75 |
| 10/09/2026 15:44 | 10 | 79.75 |
| 10/09/2026 15:44 | 11 | 79.77 |
| 10/09/2026 15:44 | 49 | 79.77 |
| 10/09/2026 15:44 | 32 | 79.77 |
| 10/09/2026 15:44 | 60 | 79.78 |
| 10/09/2026 15:44 | 1 | 79.80 |
| 10/09/2026 15:44 | 40 | 79.78 |
| 10/09/2026 15:44 | 1 | 79.77 |
| 10/09/2026 15:44 | 2 | 79.77 |
| 10/09/2026 15:44 | 100 | 79.77 |
| 10/09/2026 15:44 | 2 | 79.77 |
| 10/09/2026 15:44 | 100 | 79.78 |
| 10/09/2026 15:44 | 91 | 79.79 |
| 10/09/2026 15:44 | 11 | 79.825 |
| 10/09/2026 15:44 | 7 | 79.83 |
| 10/09/2026 15:44 | 93 | 79.83 |
| 10/09/2026 15:44 | 100 | 79.86 |
| 10/09/2026 15:44 | 26 | 79.86 |
| 10/09/2026 15:44 | 23 | 79.975 |
| 10/09/2026 15:44 | 5 | 79.975 |
| 10/09/2026 15:44 | 100 | 79.975 |
| 10/09/2026 15:44 | 100 | 79.96 |
| 10/09/2026 15:44 | 2 | 80.00 |
| 10/09/2026 15:44 | 10 | 80.01 |
| 10/09/2026 15:44 | 4 | 80.01 |
| 10/09/2026 15:44 | 100 | 80.01 |
| 10/09/2026 15:44 | 50 | 80.01 |
| 10/09/2026 15:43 | 100 | 80.04 |
| 10/09/2026 15:43 | 1 | 80.04 |
| 10/09/2026 15:43 | 34 | 80.04 |
| 10/09/2026 15:43 | 38 | 80.09 |
| 10/09/2026 15:43 | 100 | 80.07 |
| 10/09/2026 15:43 | 34 | 80.06 |
| 10/09/2026 15:43 | 1 | 80.04 |
| 10/09/2026 15:43 | 100 | 80.04 |
| 10/09/2026 15:43 | 62 | 80.01 |
| 10/09/2026 15:43 | 21 | 80.01 |
| 10/09/2026 15:43 | 21 | 80.01 |
| 10/09/2026 15:43 | 11 | 80.075 |
| 10/09/2026 15:43 | 4 | 80.10 |
| 10/09/2026 15:43 | 50 | 80.10 |
| 10/09/2026 15:43 | 7 | 80.10 |
| 10/09/2026 15:43 | 40 | 80.14 |
| 10/09/2026 15:43 | 18 | 80.14 |
| 10/09/2026 15:43 | 1 | 80.14 |
| 10/09/2026 15:43 | 40 | 80.10 |
| 10/09/2026 15:43 | 40 | 80.10 |
| 10/09/2026 15:43 | 18 | 80.10 |
| 10/09/2026 15:43 | 53 | 80.14 |
| 10/09/2026 15:43 | 47 | 80.14 |
| 10/09/2026 15:43 | 100 | 80.12 |
| 10/09/2026 15:43 | 100 | 80.07 |
| 10/09/2026 15:43 | 100 | 80.06 |
| 10/09/2026 15:43 | 7 | 80.04 |
| 10/09/2026 15:43 | 100 | 79.98 |
| 10/09/2026 15:43 | 82 | 79.95 |
| 10/09/2026 15:43 | 18 | 79.95 |
| 10/09/2026 15:43 | 100 | 79.90 |
| 10/09/2026 15:43 | 15 | 79.98 |
| 10/09/2026 15:43 | 20 | 80.00 |
| 10/09/2026 15:43 | 20 | 80.04 |
| 10/09/2026 15:43 | 67 | 80.07 |
| 10/09/2026 15:43 | 38 | 80.07 |
| 10/09/2026 15:43 | 400 | 80.07 |
| 10/09/2026 15:43 | 300 | 80.07 |
| 10/09/2026 15:43 | 62 | 80.08 |
| 10/09/2026 15:43 | 738 | 80.08 |
| 10/09/2026 15:43 | 178 | 80.08 |
| 10/09/2026 15:43 | 1 | 80.08 |
| 10/09/2026 15:43 | 321 | 80.08 |
| 10/09/2026 15:43 | 38 | 80.04 |
| 10/09/2026 15:43 | 10 | 80.00 |
| 10/09/2026 15:43 | 100 | 80.00 |
| 10/09/2026 15:43 | 100 | 80.01 |
| 10/09/2026 15:43 | 56 | 80.03 |
| 10/09/2026 15:43 | 153 | 80.03 |
| 10/09/2026 15:43 | 100 | 80.03 |
| 10/09/2026 15:43 | 10 | 80.03 |
| 10/09/2026 15:43 | 91 | 80.03 |
| 10/09/2026 15:43 | 9 | 80.03 |
| 10/09/2026 15:43 | 100 | 80.03 |
| 10/09/2026 15:43 | 200 | 80.01 |
| 10/09/2026 15:43 | 100 | 80.01 |
| 10/09/2026 15:43 | 18 | 80.03 |
| 10/09/2026 15:43 | 100 | 80.00 |
| 10/09/2026 15:43 | 100 | 80.00 |
| 10/09/2026 15:43 | 5 | 80.00 |
| 10/09/2026 15:43 | 7 | 80.00 |
| 10/09/2026 15:43 | 5 | 80.00 |
| 10/09/2026 15:43 | 50 | 80.00 |
| 10/09/2026 15:43 | 200 | 80.00 |
| 10/09/2026 15:43 | 1 | 80.00 |
| 10/09/2026 15:43 | 50 | 80.00 |
| 10/09/2026 15:43 | 27 | 80.03 |
| 10/09/2026 15:43 | 11 | 80.03 |
| 10/09/2026 15:43 | 38 | 80.045 |
| 10/09/2026 15:42 | 10 | 80.10 |
| 10/09/2026 15:42 | 2 | 80.19 |
| 10/09/2026 15:42 | 40 | 80.21 |
| 10/09/2026 15:42 | 4 | 80.23 |
| 10/09/2026 15:42 | 6 | 80.24 |
| 10/09/2026 15:42 | 60 | 80.26 |
| 10/09/2026 15:42 | 20 | 80.27 |
| 10/09/2026 15:42 | 80 | 80.27 |
| 10/09/2026 15:42 | 100 | 80.39 |
| 10/09/2026 15:42 | 200 | 80.40 |
| 10/09/2026 15:42 | 100 | 80.44 |
| 10/09/2026 15:42 | 100 | 80.44 |
| 10/09/2026 15:42 | 4 | 80.38 |
| 10/09/2026 15:42 | 20 | 80.38 |
| 10/09/2026 15:42 | 100 | 80.375 |
| 10/09/2026 15:42 | 100 | 80.375 |
| 10/09/2026 15:42 | 100 | 80.375 |
| 10/09/2026 15:42 | 2 | 80.40 |
| 10/09/2026 15:42 | 150 | 80.40 |
| 10/09/2026 15:42 | 15 | 80.40 |
| 10/09/2026 15:42 | 21 | 80.48 |
| 10/09/2026 15:42 | 20 | 80.52 |
| 10/09/2026 15:42 | 17 | 80.60 |
| 10/09/2026 15:42 | 6 | 80.62 |
| 10/09/2026 15:42 | 12 | 80.62 |
| 10/09/2026 15:42 | 8 | 80.62 |
| 10/09/2026 15:42 | 20 | 80.64 |
| 10/09/2026 15:42 | 602 | 80.72 |
| 10/09/2026 15:42 | 709 | 80.72 |
| 10/09/2026 15:42 | 89 | 80.72 |
| 10/09/2026 15:42 | 100 | 80.67 |
| 10/09/2026 15:42 | 89 | 80.67 |
| 10/09/2026 15:42 | 11 | 80.67 |
| 10/09/2026 15:41 | 100 | 80.69 |
| 10/09/2026 15:41 | 100 | 80.68 |
| 10/09/2026 15:41 | 100 | 80.67 |
| 10/09/2026 15:41 | 100 | 80.67 |
| 10/09/2026 15:41 | 16 | 80.67 |
| 10/09/2026 15:41 | 40 | 80.67 |
| 10/09/2026 15:41 | 100 | 80.68 |
| 10/09/2026 15:41 | 350 | 80.68 |
| 10/09/2026 15:41 | 40 | 80.68 |
| 10/09/2026 15:41 | 100 | 80.68 |
| 10/09/2026 15:41 | 68 | 80.68 |
| 10/09/2026 15:41 | 40 | 80.67 |
| 10/09/2026 15:41 | 28 | 80.67 |
| 10/09/2026 15:41 | 4 | 80.65 |
| 10/09/2026 15:41 | 100 | 80.65 |
| 10/09/2026 15:41 | 100 | 80.63 |
| 10/09/2026 15:41 | 6 | 80.65 |
| 10/09/2026 15:41 | 1 | 80.65 |
| 10/09/2026 15:41 | 100 | 80.745 |
| 10/09/2026 15:41 | 53 | 80.74 |
| 10/09/2026 15:41 | 38 | 80.74 |
| 10/09/2026 15:41 | 31 | 80.74 |
| 10/09/2026 15:41 | 21 | 80.74 |
| 10/09/2026 15:41 | 21 | 80.83 |
| 10/09/2026 15:41 | 1 | 80.845 |
| 10/09/2026 15:41 | 20 | 80.84 |
| 10/09/2026 15:41 | 5 | 80.82 |
| 10/09/2026 15:41 | 20 | 80.84 |
| 10/09/2026 15:41 | 200 | 80.885 |
| 10/09/2026 15:41 | 38 | 80.885 |
| 10/09/2026 15:41 | 5 | 80.885 |
| 10/09/2026 15:41 | 200 | 80.885 |
| 10/09/2026 15:41 | 300 | 80.885 |
| 10/09/2026 15:41 | 10 | 80.94 |
| 10/09/2026 15:41 | 100 | 80.86 |
| 10/09/2026 15:41 | 100 | 80.84 |
| 10/09/2026 15:41 | 100 | 80.84 |
| 10/09/2026 15:41 | 100 | 80.84 |
| 10/09/2026 15:41 | 100 | 80.82 |
| 10/09/2026 15:41 | 100 | 80.815 |
| 10/09/2026 15:41 | 100 | 80.815 |
| 10/09/2026 15:41 | 38 | 80.815 |
| 10/09/2026 15:41 | 11 | 80.815 |
| 10/09/2026 15:41 | 21 | 80.815 |
| 10/09/2026 15:41 | 5 | 80.815 |
| 10/09/2026 15:40 | 12 | 80.82 |
| 10/09/2026 15:40 | 100 | 80.77 |
| 10/09/2026 15:40 | 100 | 80.775 |
| 10/09/2026 15:40 | 40 | 80.81 |
| 10/09/2026 15:40 | 60 | 80.82 |
| 10/09/2026 15:40 | 38 | 80.82 |
| 10/09/2026 15:40 | 10 | 80.80 |
| 10/09/2026 15:40 | 10 | 80.80 |
| 10/09/2026 15:40 | 8 | 80.81 |
| 10/09/2026 15:40 | 24 | 80.82 |
| 10/09/2026 15:40 | 1 | 80.82 |
| 10/09/2026 15:40 | 1 | 80.82 |
| 10/09/2026 15:40 | 62 | 80.87 |
| 10/09/2026 15:40 | 38 | 80.87 |
| 10/09/2026 15:40 | 93 | 80.925 |
| 10/09/2026 15:40 | 20 | 81.00 |
| 10/09/2026 15:40 | 6 | 80.93 |
| 10/09/2026 15:40 | 20 | 80.94 |
| 10/09/2026 15:40 | 38 | 80.885 |
| 10/09/2026 15:40 | 24 | 80.89 |
| 10/09/2026 15:40 | 38 | 80.89 |
| 10/09/2026 15:40 | 38 | 80.89 |
| 10/09/2026 15:40 | 200 | 80.905 |
| 10/09/2026 15:40 | 38 | 80.905 |
| 10/09/2026 15:40 | 21 | 80.91 |
| 10/09/2026 15:40 | 1 | 80.94 |
| 10/09/2026 15:40 | 20 | 80.96 |
| 10/09/2026 15:40 | 6 | 81.005 |
| 10/09/2026 15:40 | 20 | 81.00 |
| 10/09/2026 15:40 | 262 | 81.005 |
| 10/09/2026 15:40 | 38 | 81.005 |
| 10/09/2026 15:40 | 7 | 81.005 |
| 10/09/2026 15:39 | 11 | 80.96 |
| 10/09/2026 15:39 | 2 | 81.005 |
| 10/09/2026 15:39 | 20 | 81.00 |
| 10/09/2026 15:39 | 33 | 81.015 |
| 10/09/2026 15:39 | 5 | 81.015 |
| 10/09/2026 15:39 | 5 | 81.05 |
| 10/09/2026 15:39 | 15 | 81.04 |
| 10/09/2026 15:39 | 5 | 81.04 |
| 10/09/2026 15:39 | 5 | 81.04 |
| 10/09/2026 15:39 | 21 | 81.045 |
| 10/09/2026 15:39 | 100 | 80.99 |
| 10/09/2026 15:39 | 100 | 80.98 |
| 10/09/2026 15:39 | 21 | 80.95 |
| 10/09/2026 15:39 | 38 | 80.95 |
| 10/09/2026 15:39 | 1 | 80.95 |
| 10/09/2026 15:39 | 24 | 80.95 |
| 10/09/2026 15:39 | 76 | 80.95 |
| 10/09/2026 15:39 | 24 | 80.94 |
| 10/09/2026 15:39 | 38 | 80.94 |
| 10/09/2026 15:39 | 38 | 80.94 |
| 10/09/2026 15:39 | 100 | 80.905 |
| 10/09/2026 15:39 | 13 | 80.91 |
| 10/09/2026 15:39 | 100 | 80.91 |
| 10/09/2026 15:39 | 38 | 80.885 |
| 10/09/2026 15:39 | 100 | 80.91 |
| 10/09/2026 15:39 | 38 | 80.91 |
| 10/09/2026 15:39 | 38 | 80.91 |
| 10/09/2026 15:39 | 1 | 80.89 |
| 10/09/2026 15:39 | 21 | 80.925 |
| 10/09/2026 15:39 | 1 | 80.90 |
| 10/09/2026 15:39 | 2 | 80.90 |
| 10/09/2026 15:39 | 73 | 80.95 |
| 10/09/2026 15:39 | 7 | 80.95 |
| 10/09/2026 15:39 | 20 | 80.96 |
| 10/09/2026 15:39 | 38 | 80.99 |
| 10/09/2026 15:38 | 15 | 80.92 |
| 10/09/2026 15:38 | 10 | 80.93 |
| 10/09/2026 15:38 | 100 | 80.93 |
| 10/09/2026 15:38 | 100 | 80.94 |
| 10/09/2026 15:38 | 38 | 80.97 |
| 10/09/2026 15:38 | 5 | 80.94 |
| 10/09/2026 15:38 | 20 | 80.96 |
| 10/09/2026 15:38 | 5 | 80.96 |
| 10/09/2026 15:38 | 100 | 80.96 |
| 10/09/2026 15:38 | 10 | 80.96 |
| 10/09/2026 15:38 | 10 | 80.96 |
| 10/09/2026 15:38 | 10 | 80.98 |
| 10/09/2026 15:38 | 15 | 80.98 |
| 10/09/2026 15:38 | 5 | 80.98 |
| 10/09/2026 15:38 | 10 | 80.98 |
| 10/09/2026 15:38 | 5 | 81.06 |
| 10/09/2026 15:38 | 20 | 81.04 |
| 10/09/2026 15:38 | 7 | 81.06 |
| 10/09/2026 15:38 | 20 | 81.04 |
| 10/09/2026 15:38 | 29 | 81.06 |
| 10/09/2026 15:38 | 21 | 80.985 |
| 10/09/2026 15:38 | 60 | 80.96 |
| 10/09/2026 15:38 | 100 | 80.96 |
| 10/09/2026 15:38 | 100 | 80.95 |
| 10/09/2026 15:38 | 100 | 80.95 |
| 10/09/2026 15:38 | 30 | 80.94 |
| 10/09/2026 15:38 | 300 | 80.81 |
| 10/09/2026 15:38 | 300 | 80.815 |
| 10/09/2026 15:37 | 81 | 80.86 |
| 10/09/2026 15:37 | 100 | 80.88 |
| 10/09/2026 15:37 | 100 | 80.90 |
| 10/09/2026 15:37 | 41 | 80.91 |
| 10/09/2026 15:37 | 39 | 80.91 |
| 10/09/2026 15:37 | 100 | 80.98 |
| 10/09/2026 15:37 | 37 | 81.00 |
| 10/09/2026 15:37 | 12 | 81.02 |
| 10/09/2026 15:37 | 60 | 81.02 |
| 10/09/2026 15:37 | 37 | 81.02 |
| 10/09/2026 15:37 | 14 | 81.01 |
| 10/09/2026 15:37 | 100 | 81.02 |
| 10/09/2026 15:37 | 100 | 81.05 |
| 10/09/2026 15:37 | 24 | 81.05 |
| 10/09/2026 15:37 | 38 | 81.05 |
| 10/09/2026 15:37 | 38 | 81.05 |
| 10/09/2026 15:37 | 62 | 81.09 |
| 10/09/2026 15:37 | 38 | 81.09 |
| 10/09/2026 15:37 | 20 | 81.09 |
| 10/09/2026 15:37 | 100 | 81.11 |
| 10/09/2026 15:37 | 10 | 81.165 |
| 10/09/2026 15:37 | 38 | 81.17 |
| 10/09/2026 15:37 | 59 | 81.17 |
| 10/09/2026 15:37 | 38 | 81.16 |
| 10/09/2026 15:37 | 22 | 81.16 |
| 10/09/2026 15:37 | 1 | 81.16 |
| 10/09/2026 15:37 | 100 | 81.16 |
| 10/09/2026 15:37 | 16 | 81.10 |
| 10/09/2026 15:37 | 38 | 81.05 |
| 10/09/2026 15:37 | 100 | 81.10 |
| 10/09/2026 15:37 | 100 | 81.10 |
| 10/09/2026 15:37 | 50 | 81.10 |
| 10/09/2026 15:37 | 2 | 81.10 |
| 10/09/2026 15:37 | 300 | 81.09 |
| 10/09/2026 15:37 | 100 | 81.09 |
| 10/09/2026 15:37 | 100 | 81.09 |
| 10/09/2026 15:37 | 50 | 81.10 |
| 10/09/2026 15:37 | 100 | 81.09 |
| 10/09/2026 15:37 | 100 | 81.07 |
| 10/09/2026 15:37 | 300 | 81.09 |
| 10/09/2026 15:37 | 100 | 81.10 |
| 10/09/2026 15:37 | 32 | 81.10 |
| 10/09/2026 15:37 | 1000 | 81.09 |
| 10/09/2026 15:37 | 20 | 81.07 |
| 10/09/2026 15:37 | 20 | 81.03 |
| 10/09/2026 15:37 | 60 | 81.01 |
| 10/09/2026 15:37 | 1 | 81.01 |
| 10/09/2026 15:37 | 100 | 81.01 |
| 10/09/2026 15:37 | 19 | 80.86 |
| 10/09/2026 15:37 | 7 | 80.90 |
| 10/09/2026 15:37 | 300 | 80.91 |
| 10/09/2026 15:37 | 13 | 80.78 |
| 10/09/2026 15:36 | 300 | 80.88 |
| 10/09/2026 15:36 | 20 | 80.77 |
| 10/09/2026 15:36 | 47 | 80.81 |
| 10/09/2026 15:36 | 18 | 80.81 |
| 10/09/2026 15:36 | 14 | 80.83 |
| 10/09/2026 15:36 | 10 | 80.83 |
| 10/09/2026 15:36 | 18 | 80.83 |
| 10/09/2026 15:36 | 58 | 80.83 |
| 10/09/2026 15:36 | 2 | 80.92 |
| 10/09/2026 15:36 | 28 | 80.92 |
| 10/09/2026 15:36 | 2 | 80.93 |
| 10/09/2026 15:36 | 30 | 80.93 |
| 10/09/2026 15:36 | 8 | 80.93 |
| 10/09/2026 15:36 | 30 | 80.93 |
| 10/09/2026 15:36 | 30 | 80.93 |
| 10/09/2026 15:36 | 21 | 80.97 |
| 10/09/2026 15:36 | 40 | 81.05 |
| 10/09/2026 15:36 | 10 | 81.10 |
| 10/09/2026 15:36 | 8 | 81.10 |
| 10/09/2026 15:36 | 100 | 81.05 |
| 10/09/2026 15:36 | 23 | 81.02 |
| 10/09/2026 15:36 | 38 | 81.02 |
| 10/09/2026 15:36 | 2 | 81.00 |
| 10/09/2026 15:36 | 20 | 81.00 |
| 10/09/2026 15:36 | 15 | 81.00 |
| 10/09/2026 15:36 | 70 | 81.00 |
| 10/09/2026 15:36 | 2 | 81.00 |
| 10/09/2026 15:36 | 28 | 81.00 |
| 10/09/2026 15:36 | 38 | 80.905 |
| 10/09/2026 15:36 | 2 | 80.86 |
| 10/09/2026 15:36 | 300 | 80.855 |
| 10/09/2026 15:36 | 7 | 80.855 |
| 10/09/2026 15:36 | 2 | 80.865 |
| 10/09/2026 15:35 | 10 | 80.88 |
| 10/09/2026 15:35 | 24 | 80.88 |
| 10/09/2026 15:35 | 38 | 80.88 |
| 10/09/2026 15:35 | 38 | 80.88 |
| 10/09/2026 15:35 | 81 | 80.915 |
| 10/09/2026 15:35 | 38 | 80.915 |
| 10/09/2026 15:35 | 100 | 80.915 |
| 10/09/2026 15:35 | 100 | 80.915 |
| 10/09/2026 15:35 | 21 | 80.96 |
| 10/09/2026 15:35 | 21 | 80.96 |
| 10/09/2026 15:35 | 57 | 81.015 |
| 10/09/2026 15:35 | 38 | 81.015 |
| 10/09/2026 15:35 | 1 | 81.02 |
| 10/09/2026 15:35 | 16 | 81.03 |
| 10/09/2026 15:35 | 2 | 81.03 |
| 10/09/2026 15:35 | 2 | 81.03 |
| 10/09/2026 15:35 | 31 | 81.06 |
| 10/09/2026 15:35 | 40 | 81.06 |
| 10/09/2026 15:35 | 2 | 81.06 |
| 10/09/2026 15:35 | 1 | 81.06 |
| 10/09/2026 15:35 | 98 | 81.045 |
| 10/09/2026 15:35 | 40 | 81.02 |
| 10/09/2026 15:35 | 62 | 81.02 |
| 10/09/2026 15:35 | 20 | 81.09 |
| 10/09/2026 15:35 | 19 | 81.06 |
| 10/09/2026 15:35 | 39 | 81.02 |
| 10/09/2026 15:35 | 24 | 81.02 |
| 10/09/2026 15:35 | 100 | 81.02 |
| 10/09/2026 15:35 | 40 | 81.01 |
| 10/09/2026 15:35 | 15 | 81.01 |
| 10/09/2026 15:35 | 3 | 81.01 |
| 10/09/2026 15:35 | 1 | 81.01 |
| 10/09/2026 15:35 | 15 | 81.00 |
| 10/09/2026 15:35 | 24 | 81.005 |
| 10/09/2026 15:35 | 38 | 81.005 |
| 10/09/2026 15:35 | 38 | 81.005 |
| 10/09/2026 15:35 | 17 | 81.03 |
| 10/09/2026 15:35 | 38 | 81.03 |
| 10/09/2026 15:35 | 245 | 81.03 |
| 10/09/2026 15:35 | 20 | 80.96 |
| 10/09/2026 15:35 | 10 | 81.00 |
| 10/09/2026 15:35 | 40 | 81.00 |
| 10/09/2026 15:35 | 7 | 80.98 |
| 10/09/2026 15:35 | 100 | 80.925 |
| 10/09/2026 15:35 | 17 | 80.92 |
| 10/09/2026 15:35 | 61 | 80.93 |
| 10/09/2026 15:35 | 250 | 80.93 |
| 10/09/2026 15:35 | 225 | 80.93 |
| 10/09/2026 15:35 | 225 | 80.93 |
| 10/09/2026 15:35 | 38 | 80.87 |
| 10/09/2026 15:35 | 38 | 80.87 |
| 10/09/2026 15:35 | 40 | 80.91 |
| 10/09/2026 15:35 | 26 | 80.88 |
| 10/09/2026 15:35 | 61 | 80.88 |
| 10/09/2026 15:35 | 8 | 80.88 |
| 10/09/2026 15:35 | 5 | 80.89 |
| 10/09/2026 15:35 | 3 | 80.92 |
| 10/09/2026 15:35 | 100 | 80.92 |
| 10/09/2026 15:35 | 100 | 80.835 |
| 10/09/2026 15:35 | 5 | 80.835 |
| 10/09/2026 15:35 | 17 | 80.77 |
| 10/09/2026 15:35 | 21 | 80.77 |
| 10/09/2026 15:35 | 59 | 80.78 |
| 10/09/2026 15:35 | 2 | 80.78 |
| 10/09/2026 15:35 | 2 | 80.78 |
| 10/09/2026 15:35 | 61 | 80.78 |
| 10/09/2026 15:35 | 100 | 80.77 |
| 10/09/2026 15:35 | 1 | 80.73 |
| 10/09/2026 15:35 | 7 | 80.65 |
| 10/09/2026 15:35 | 21 | 80.65 |
| 10/09/2026 15:35 | 21 | 80.65 |
| 10/09/2026 15:34 | 8 | 80.77 |
| 10/09/2026 15:34 | 32 | 80.66 |
| 10/09/2026 15:34 | 200 | 80.64 |
| 10/09/2026 15:34 | 10 | 80.60 |
| 10/09/2026 15:34 | 10 | 80.59 |
| 10/09/2026 15:34 | 2 | 80.60 |
| 10/09/2026 15:34 | 4 | 80.77 |
| 10/09/2026 15:34 | 17 | 80.74 |
| 10/09/2026 15:34 | 6 | 80.74 |
| 10/09/2026 15:34 | 1 | 80.74 |
| 10/09/2026 15:34 | 38 | 80.74 |
| 10/09/2026 15:34 | 100 | 80.73 |
| 10/09/2026 15:34 | 19 | 80.72 |
| 10/09/2026 15:34 | 1 | 80.72 |
| 10/09/2026 15:34 | 100 | 80.72 |
| 10/09/2026 15:34 | 52 | 80.72 |
| 10/09/2026 15:34 | 100 | 80.72 |
| 10/09/2026 15:34 | 12 | 80.72 |
| 10/09/2026 15:34 | 1 | 80.655 |
| 10/09/2026 15:34 | 16 | 80.72 |
| 10/09/2026 15:34 | 20 | 80.72 |
| 10/09/2026 15:34 | 52 | 80.72 |
| 10/09/2026 15:34 | 100 | 80.71 |
| 10/09/2026 15:34 | 100 | 80.69 |
| 10/09/2026 15:34 | 70 | 80.73 |
| 10/09/2026 15:33 | 70 | 80.72 |
| 10/09/2026 15:33 | 200 | 80.575 |
| 10/09/2026 15:33 | 55 | 80.60 |
| 10/09/2026 15:33 | 5 | 80.60 |
| 10/09/2026 15:33 | 100 | 80.665 |
| 10/09/2026 15:33 | 10 | 80.665 |
| 10/09/2026 15:33 | 4 | 80.695 |
| 10/09/2026 15:33 | 100 | 80.70 |
| 10/09/2026 15:33 | 4 | 80.70 |
| 10/09/2026 15:32 | 150 | 80.48 |
| 10/09/2026 15:32 | 7 | 80.55 |
| 10/09/2026 15:32 | 50 | 80.45 |
| 10/09/2026 15:32 | 100 | 80.45 |
| 10/09/2026 15:32 | 5 | 80.50 |
| 10/09/2026 15:32 | 300 | 80.50 |
| 10/09/2026 15:32 | 10 | 80.50 |
| 10/09/2026 15:32 | 24 | 80.58 |
| 10/09/2026 15:32 | 38 | 80.58 |
| 10/09/2026 15:32 | 38 | 80.58 |
| 10/09/2026 15:32 | 20 | 80.61 |
| 10/09/2026 15:32 | 100 | 80.70 |
| 10/09/2026 15:32 | 100 | 80.70 |
| 10/09/2026 15:32 | 100 | 80.70 |
| 10/09/2026 15:32 | 366 | 80.70 |
| 10/09/2026 15:32 | 11 | 80.70 |
| 10/09/2026 15:32 | 1 | 80.63 |
| 10/09/2026 15:32 | 100 | 80.63 |
| 10/09/2026 15:32 | 12 | 80.62 |
| 10/09/2026 15:32 | 1 | 80.62 |
| 10/09/2026 15:32 | 1 | 80.62 |
| 10/09/2026 15:32 | 20 | 80.64 |
| 10/09/2026 15:32 | 20 | 80.60 |
| 10/09/2026 15:32 | 13 | 80.60 |
| 10/09/2026 15:32 | 7 | 80.60 |
| 10/09/2026 15:32 | 10 | 80.61 |
| 10/09/2026 15:32 | 1 | 80.61 |
| 10/09/2026 15:32 | 1 | 80.61 |
| 10/09/2026 15:32 | 73 | 80.61 |
| 10/09/2026 15:32 | 13 | 80.61 |
| 10/09/2026 15:32 | 100 | 80.62 |
| 10/09/2026 15:32 | 20 | 80.64 |
| 10/09/2026 15:32 | 36 | 80.70 |
| 10/09/2026 15:32 | 1 | 80.70 |
| 10/09/2026 15:32 | 100 | 80.65 |
| 10/09/2026 15:32 | 62 | 80.67 |
| 10/09/2026 15:32 | 24 | 80.67 |
| 10/09/2026 15:32 | 176 | 80.67 |
| 10/09/2026 15:32 | 24 | 80.68 |
| 10/09/2026 15:32 | 17 | 80.68 |
| 10/09/2026 15:32 | 59 | 80.68 |
| 10/09/2026 15:32 | 124 | 80.72 |
| 10/09/2026 15:32 | 38 | 80.72 |
| 10/09/2026 15:32 | 38 | 80.72 |
| 10/09/2026 15:32 | 24 | 80.75 |
| 10/09/2026 15:32 | 100 | 80.76 |
| 10/09/2026 15:32 | 55 | 80.75 |
| 10/09/2026 15:32 | 21 | 80.75 |
| 10/09/2026 15:32 | 374 | 80.75 |
| 10/09/2026 15:32 | 21 | 80.77 |
| 10/09/2026 15:32 | 100 | 80.865 |
| 10/09/2026 15:32 | 24 | 80.91 |
| 10/09/2026 15:32 | 38 | 80.91 |
| 10/09/2026 15:32 | 38 | 80.91 |
| 10/09/2026 15:32 | 17 | 80.94 |
| 10/09/2026 15:32 | 83 | 80.94 |
| 10/09/2026 15:32 | 15 | 80.94 |
| 10/09/2026 15:32 | 50 | 80.94 |
| 10/09/2026 15:32 | 45 | 80.96 |
| 10/09/2026 15:32 | 20 | 80.96 |
| 10/09/2026 15:32 | 8 | 81.055 |
| 10/09/2026 15:32 | 20 | 81.05 |
| 10/09/2026 15:32 | 100 | 81.055 |
| 10/09/2026 15:32 | 100 | 81.055 |
| 10/09/2026 15:31 | 58 | 81.055 |
| 10/09/2026 15:31 | 21 | 81.055 |
| 10/09/2026 15:31 | 11 | 81.055 |
| 10/09/2026 15:31 | 10 | 81.055 |
| 10/09/2026 15:31 | 100 | 81.16 |
| 10/09/2026 15:31 | 96 | 81.055 |
| 10/09/2026 15:31 | 44 | 81.04 |
| 10/09/2026 15:31 | 56 | 81.04 |
| 10/09/2026 15:31 | 162 | 81.005 |
| 10/09/2026 15:31 | 100 | 81.02 |
| 10/09/2026 15:31 | 100 | 81.02 |
| 10/09/2026 15:31 | 9 | 81.00 |
| 10/09/2026 15:31 | 16 | 81.00 |
| 10/09/2026 15:31 | 24 | 81.00 |
| 10/09/2026 15:31 | 1 | 80.98 |
| 10/09/2026 15:31 | 12 | 80.94 |
| 10/09/2026 15:31 | 300 | 80.885 |
| 10/09/2026 15:31 | 38 | 80.885 |
| 10/09/2026 15:31 | 100 | 80.89 |
| 10/09/2026 15:31 | 49 | 80.94 |
| 10/09/2026 15:31 | 10 | 80.82 |
| 10/09/2026 15:31 | 58 | 80.82 |
| 10/09/2026 15:31 | 1 | 80.82 |
| 10/09/2026 15:31 | 74 | 80.82 |
| 10/09/2026 15:31 | 70 | 80.82 |
| 10/09/2026 15:31 | 130 | 80.82 |
| 10/09/2026 15:31 | 14 | 80.82 |
| 10/09/2026 15:31 | 86 | 80.82 |
| 10/09/2026 15:31 | 26 | 80.82 |
| 10/09/2026 15:31 | 88 | 80.82 |
| 10/09/2026 15:31 | 56 | 80.82 |
| 10/09/2026 15:31 | 56 | 80.82 |
| 10/09/2026 15:30 | 11 | 80.845 |
| 10/09/2026 15:30 | 48 | 80.845 |
| 10/09/2026 15:30 | 26 | 80.75 |
| 10/09/2026 15:30 | 27 | 80.76 |
| 10/09/2026 15:30 | 73 | 80.76 |
| 10/09/2026 15:30 | 3 | 80.78 |
| 10/09/2026 15:30 | 21 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 2 | 80.95 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.95 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 2 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 11 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.95 |
| 10/09/2026 15:30 | 1 | 80.95 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 3 | 80.875 |
| 10/09/2026 15:30 | 2 | 80.98 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 2 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 8 | 80.885 |
| 10/09/2026 15:30 | 40 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.885 |
| 10/09/2026 15:30 | 38 | 80.885 |
| 10/09/2026 15:30 | 38 | 80.885 |
| 10/09/2026 15:30 | 40 | 80.98 |
| 10/09/2026 15:30 | 18 | 80.885 |
| 10/09/2026 15:30 | 18 | 80.885 |
| 10/09/2026 15:30 | 1 | 80.91 |
| 10/09/2026 15:30 | 2 | 80.91 |
| 10/09/2026 15:30 | 7 | 80.91 |
| 10/09/2026 15:30 | 2 | 80.91 |
| 10/09/2026 15:30 | 9 | 80.90 |
| 10/09/2026 15:30 | 6 | 80.90 |
| 10/09/2026 15:30 | 24 | 80.885 |
| 10/09/2026 15:30 | 38 | 80.885 |
| 10/09/2026 15:30 | 38 | 80.885 |
| 10/09/2026 15:30 | 38 | 80.885 |
| 10/09/2026 15:30 | 4 | 80.96 |
| 10/09/2026 15:30 | 7 | 80.96 |
| 10/09/2026 15:30 | 1 | 80.89 |
| 10/09/2026 15:30 | 2 | 81.16 |
| 10/09/2026 15:30 | 4 | 81.16 |
| 10/09/2026 15:30 | 20 | 81.10 |
| 10/09/2026 15:30 | 25 | 81.00 |
| 10/09/2026 15:30 | 10 | 81.00 |
| 10/09/2026 15:30 | 5 | 81.00 |
| 10/09/2026 15:30 | 3 | 81.00 |
| 10/09/2026 15:30 | 1 | 81.00 |
| 10/09/2026 15:30 | 2 | 81.00 |
| 10/09/2026 15:30 | 1 | 81.02 |
| 10/09/2026 15:30 | 3 | 81.02 |
| 10/09/2026 15:30 | 9 | 81.02 |
| 10/09/2026 15:30 | 100 | 81.09 |
| 10/09/2026 15:30 | 100 | 81.09 |
| 10/09/2026 15:30 | 80 | 81.09 |
| 10/09/2026 15:30 | 20 | 81.09 |
| 10/09/2026 15:30 | 80 | 81.09 |
| 10/09/2026 15:30 | 300 | 81.12 |
| 10/09/2026 15:30 | 44 | 81.22 |
| 10/09/2026 15:30 | 552 | 81.23 |
| 10/09/2026 15:30 | 560 | 81.23 |
| 10/09/2026 15:30 | 38 | 81.23 |
| 10/09/2026 15:30 | 42528 | 81.23 |
| 10/09/2026 15:29 | 1 | 81.52 |
| 10/09/2026 15:29 | 3 | 81.01 |
| 10/09/2026 15:29 | 4 | 81.00 |
| 10/09/2026 15:29 | 13 | 81.42 |
| 10/09/2026 15:29 | 12 | 81.42 |
| 10/09/2026 15:29 | 1 | 81.42 |
| 10/09/2026 15:29 | 50 | 81.42 |
| 10/09/2026 15:29 | 37 | 81.42 |
| 10/09/2026 15:29 | 1 | 81.50 |
| 10/09/2026 15:28 | 35 | 80.76 |
| 10/09/2026 15:28 | 2 | 80.75 |
| 10/09/2026 15:28 | 15 | 81.00 |
| 10/09/2026 15:27 | 3 | 81.55 |
| 10/09/2026 15:27 | 2 | 81.80 |
| 10/09/2026 15:27 | 1 | 81.39 |
| 10/09/2026 15:27 | 1 | 81.31 |
| 10/09/2026 15:27 | 100 | 81.30 |
| 10/09/2026 15:27 | 41 | 81.20 |
| 10/09/2026 15:27 | 59 | 81.20 |
| 10/09/2026 15:26 | 41 | 81.24 |
| 10/09/2026 15:26 | 59 | 81.24 |
| 10/09/2026 15:26 | 5 | 81.27 |
| 10/09/2026 15:21 | 76 | 80.96 |
| 10/09/2026 15:20 | 150 | 80.99 |
| 10/09/2026 15:17 | 40 | 81.08 |
| 10/09/2026 15:17 | 52 | 81.08 |
| 10/09/2026 15:17 | 147 | 81.08 |
| 10/09/2026 15:17 | 1 | 81.08 |
| 10/09/2026 15:17 | 92 | 81.06 |
| 10/09/2026 15:17 | 9 | 81.04 |
| 10/09/2026 15:17 | 5 | 81.04 |
| 10/09/2026 15:13 | 1 | 80.93 |
| 10/09/2026 15:13 | 1 | 80.94 |
| 10/09/2026 15:13 | 2 | 80.93 |
| 10/09/2026 15:13 | 1 | 81.03 |
| 10/09/2026 15:12 | 2 | 81.03 |
| 10/09/2026 15:08 | 4 | 81.21 |
| 10/09/2026 15:08 | 35 | 81.20 |
| 10/09/2026 15:07 | 42 | 80.90 |
| 10/09/2026 15:07 | 12 | 80.99 |
| 10/09/2026 15:07 | 46 | 81.00 |
| 10/09/2026 15:07 | 24 | 80.98 |
| 10/09/2026 15:07 | 5 | 80.97 |
| 10/09/2026 15:07 | 9 | 81.01 |
| 10/09/2026 15:07 | 1 | 81.09 |
| 10/09/2026 15:07 | 12 | 80.95 |
| 10/09/2026 14:57 | 8 | 80.90 |
| 10/09/2026 14:57 | 100 | 80.90 |
| 10/09/2026 14:57 | 1 | 80.89 |
| 10/09/2026 14:57 | 20 | 80.89 |
| 10/09/2026 14:57 | 60 | 80.89 |
| 10/09/2026 14:53 | 14 | 80.70 |
| 10/09/2026 14:52 | 8 | 80.85 |
| 10/09/2026 14:52 | 92 | 80.85 |
| 10/09/2026 14:52 | 77 | 80.85 |
| 10/09/2026 14:52 | 100 | 80.84 |
| 10/09/2026 14:52 | 3 | 80.84 |
| 10/09/2026 14:48 | 1 | 80.90 |
| 10/09/2026 14:48 | 9 | 80.90 |
| 10/09/2026 14:48 | 15 | 80.90 |
| 10/09/2026 14:48 | 100 | 80.90 |
| 10/09/2026 14:46 | 10 | 80.85 |
| 10/09/2026 14:46 | 99 | 80.85 |
| 10/09/2026 14:45 | 90 | 80.85 |
| 10/09/2026 14:43 | 2 | 80.90 |
| 10/09/2026 14:43 | 100 | 80.90 |
| 10/09/2026 14:41 | 100 | 80.90 |
| 10/09/2026 14:32 | 5 | 81.00 |
| 10/09/2026 14:32 | 5 | 81.00 |
| 10/09/2026 14:27 | 31 | 81.00 |
| 10/09/2026 14:26 | 43 | 81.00 |
| 10/09/2026 14:26 | 26 | 81.00 |
| 10/09/2026 14:12 | 5 | 81.00 |
| 10/09/2026 14:12 | 17 | 81.00 |
| 10/09/2026 14:10 | 1 | 80.97 |
| 10/09/2026 14:10 | 3 | 80.97 |
| 10/09/2026 14:10 | 4 | 80.98 |
| 10/09/2026 14:10 | 4 | 80.98 |
| 10/09/2026 14:10 | 4 | 80.98 |
| 10/09/2026 14:10 | 26 | 81.00 |
| 10/09/2026 14:10 | 26 | 81.00 |
| 10/09/2026 14:10 | 26 | 81.00 |
| 10/09/2026 14:04 | 48 | 81.00 |
| 10/09/2026 13:51 | 16 | 81.17 |
| 10/09/2026 13:51 | 63 | 81.25 |
| 10/09/2026 13:51 | 100 | 81.24 |
| 10/09/2026 13:51 | 2 | 81.22 |
| 10/09/2026 13:46 | 7 | 81.06 |
| 10/09/2026 13:45 | 5 | 80.85 |
| 10/09/2026 13:41 | 20 | 81.00 |
| 10/09/2026 13:41 | 2 | 81.02 |
| 10/09/2026 13:41 | 24 | 81.19 |
| 10/09/2026 13:40 | 1 | 81.00 |
| 10/09/2026 13:35 | 97 | 80.84 |
| 10/09/2026 13:35 | 100 | 80.85 |
| 10/09/2026 13:35 | 50 | 80.88 |
| 10/09/2026 13:29 | 4 | 81.16 |
| 10/09/2026 13:28 | 1 | 80.87 |
| 10/09/2026 13:26 | 5 | 81.19 |
| 10/09/2026 13:25 | 5 | 81.19 |
| 10/09/2026 13:23 | 19 | 80.85 |
| 10/09/2026 13:12 | 100 | 81.00 |
| 10/09/2026 13:05 | 39 | 81.00 |
| 10/09/2026 13:05 | 61 | 80.96 |
| 10/09/2026 13:01 | 277 | 80.70 |
| 10/09/2026 13:01 | 100 | 80.70 |
| 10/09/2026 13:01 | 47 | 80.76 |
| 10/09/2026 13:00 | 13 | 80.76 |
| 10/09/2026 13:00 | 212 | 80.70 |
| 10/09/2026 13:00 | 100 | 80.71 |
| 10/09/2026 12:56 | 5 | 80.82 |
| 10/09/2026 12:51 | 88 | 80.70 |
| 10/09/2026 12:25 | 12 | 81.19 |
| 10/09/2026 12:19 | 5 | 80.72 |
| 10/09/2026 12:08 | 8 | 81.00 |
| 10/09/2026 12:08 | 1 | 81.00 |
| 10/09/2026 12:08 | 1 | 80.96 |
| 10/09/2026 11:44 | 10 | 81.00 |
| 10/09/2026 11:44 | 5 | 81.00 |
| 10/09/2026 11:36 | 50 | 81.29 |
| 10/09/2026 11:20 | 100 | 81.29 |
| 10/09/2026 11:18 | 41 | 81.08 |
| 10/09/2026 11:18 | 200 | 81.07 |
| 10/09/2026 11:16 | 10 | 81.00 |
| 10/09/2026 11:15 | 10 | 81.30 |
| 10/09/2026 11:08 | 10 | 81.27 |
| 10/09/2026 11:03 | 10 | 81.40 |
| 10/09/2026 11:03 | 40 | 81.37 |
| 10/09/2026 11:01 | 10 | 81.37 |
| 10/09/2026 10:33 | 9 | 81.66 |
| 10/09/2026 10:33 | 31 | 81.62 |
| 10/09/2026 10:33 | 10 | 81.53 |
| 10/09/2026 10:33 | 50 | 81.50 |
| 10/09/2026 10:33 | 100 | 81.42 |
| 10/09/2026 10:30 | 8 | 80.88 |
| 10/09/2026 10:26 | 30 | 81.41 |
| 10/09/2026 10:25 | 100 | 81.44 |
| 10/09/2026 10:21 | 10 | 81.49 |
| 10/09/2026 10:21 | 12 | 81.47 |
| 10/09/2026 10:10 | 5 | 81.43 |
| 10/09/2026 10:09 | 10 | 81.00 |
| 10/09/2026 10:01 | 5 | 81.64 |