Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
127.00
+10.80
(
+9.29% )
|
126.94
|
1'200 |
126.98
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 100 | 129.00 |
| 05/26/2026 19:59 | 10 | 129.00 |
| 05/26/2026 19:59 | 1 | 128.72 |
| 05/26/2026 19:59 | 1 | 128.80 |
| 05/26/2026 19:59 | 10 | 129.00 |
| 05/26/2026 19:58 | 20 | 128.8145 |
| 05/26/2026 19:58 | 1 | 128.47 |
| 05/26/2026 19:58 | 4 | 128.5389 |
| 05/26/2026 19:57 | 1 | 128.91 |
| 05/26/2026 19:57 | 1 | 128.53 |
| 05/26/2026 19:57 | 10 | 128.83 |
| 05/26/2026 19:57 | 10 | 128.91 |
| 05/26/2026 19:57 | 1 | 128.92 |
| 05/26/2026 19:57 | 5 | 128.92 |
| 05/26/2026 19:57 | 1 | 129.00 |
| 05/26/2026 19:56 | 40 | 129.00 |
| 05/26/2026 19:55 | 5 | 129.35 |