Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
73.22
+0.71
(
+0.98% )
|
73.18
|
200 |
73.20
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:47 | 10 | 74.00 |
| 08/26/2026 23:42 | 10 | 73.96 |
| 08/26/2026 23:39 | 7 | 74.10 |
| 08/26/2026 23:35 | 1 | 74.07 |
| 08/26/2026 23:35 | 1 | 74.00 |
| 08/26/2026 23:33 | 100 | 73.95 |
| 08/26/2026 23:25 | 28 | 73.47 |
| 08/26/2026 23:25 | 28 | 73.47 |
| 08/26/2026 23:25 | 3 | 73.49 |
| 08/26/2026 23:25 | 2 | 73.49 |
| 08/26/2026 23:25 | 1 | 73.49 |
| 08/26/2026 23:25 | 1 | 73.50 |
| 08/26/2026 23:25 | 10 | 73.57 |
| 08/26/2026 23:25 | 28 | 73.58 |
| 08/26/2026 23:25 | 28 | 73.58 |
| 08/26/2026 23:25 | 55 | 73.58 |
| 08/26/2026 23:25 | 74 | 73.58 |
| 08/26/2026 23:25 | 4 | 73.58 |
| 08/26/2026 23:25 | 10 | 73.58 |
| 08/26/2026 23:23 | 13 | 73.89 |
| 08/26/2026 23:23 | 8 | 73.83 |
| 08/26/2026 23:23 | 3 | 73.58 |
| 08/26/2026 23:23 | 9 | 73.58 |
| 08/26/2026 23:23 | 1 | 73.61 |
| 08/26/2026 23:22 | 5 | 73.89 |
| 08/26/2026 23:21 | 1 | 73.66 |
| 08/26/2026 23:21 | 4 | 73.74 |
| 08/26/2026 23:17 | 6 | 73.55 |
| 08/26/2026 23:17 | 25 | 73.56 |
| 08/26/2026 23:17 | 6 | 73.57 |
| 08/26/2026 23:17 | 12 | 73.56 |
| 08/26/2026 23:17 | 19 | 73.78 |
| 08/26/2026 23:17 | 6 | 73.56 |
| 08/26/2026 23:17 | 44 | 73.55 |
| 08/26/2026 23:17 | 6 | 73.56 |
| 08/26/2026 23:17 | 50 | 73.56 |
| 08/26/2026 23:17 | 44 | 73.56 |
| 08/26/2026 23:17 | 1 | 73.62 |
| 08/26/2026 23:17 | 1 | 73.62 |
| 08/26/2026 23:17 | 4 | 73.62 |
| 08/26/2026 23:17 | 1 | 73.83 |
| 08/26/2026 23:17 | 1 | 73.78 |
| 08/26/2026 23:17 | 19 | 73.56 |
| 08/26/2026 23:17 | 16 | 73.56 |
| 08/26/2026 23:17 | 1 | 73.57 |
| 08/26/2026 23:17 | 1 | 73.57 |
| 08/26/2026 23:17 | 1 | 73.57 |
| 08/26/2026 23:17 | 1 | 73.78 |
| 08/26/2026 23:17 | 14 | 73.56 |
| 08/26/2026 23:17 | 5 | 73.61 |
| 08/26/2026 23:17 | 19 | 73.61 |
| 08/26/2026 23:17 | 19 | 73.61 |
| 08/26/2026 23:17 | 19 | 73.61 |
| 08/26/2026 23:17 | 19 | 73.61 |
| 08/26/2026 23:17 | 19 | 73.61 |
| 08/26/2026 23:17 | 20 | 73.77 |
| 08/26/2026 23:16 | 10 | 74.10 |
| 08/26/2026 23:16 | 7 | 73.99 |
| 08/26/2026 23:16 | 56 | 73.99 |
| 08/26/2026 23:15 | 44 | 74.00 |
| 08/26/2026 23:15 | 100 | 74.00 |
| 08/26/2026 23:14 | 12 | 74.00 |
| 08/26/2026 23:14 | 30 | 74.00 |
| 08/26/2026 23:14 | 85 | 74.00 |
| 08/26/2026 23:14 | 14 | 74.00 |
| 08/26/2026 23:14 | 1 | 74.00 |
| 08/26/2026 23:10 | 5 | 73.77 |
| 08/26/2026 23:08 | 6 | 73.80 |
| 08/26/2026 23:08 | 5 | 73.65 |
| 08/26/2026 23:08 | 5 | 73.65 |
| 08/26/2026 23:08 | 5 | 73.65 |
| 08/26/2026 23:07 | 56 | 73.80 |
| 08/26/2026 23:07 | 38 | 73.80 |
| 08/26/2026 23:06 | 5 | 73.65 |
| 08/26/2026 23:06 | 1 | 73.66 |
| 08/26/2026 23:06 | 4 | 73.80 |
| 08/26/2026 23:06 | 5 | 73.80 |
| 08/26/2026 23:06 | 5 | 73.80 |
| 08/26/2026 23:06 | 5 | 73.80 |
| 08/26/2026 23:06 | 5 | 73.80 |
| 08/26/2026 23:06 | 5 | 73.80 |
| 08/26/2026 23:06 | 10 | 73.80 |
| 08/26/2026 23:06 | 5 | 73.80 |
| 08/26/2026 23:06 | 5 | 73.80 |
| 08/26/2026 23:06 | 5 | 73.80 |
| 08/26/2026 23:06 | 28 | 73.81 |
| 08/26/2026 23:06 | 5 | 73.81 |
| 08/26/2026 23:06 | 5 | 73.81 |
| 08/26/2026 23:06 | 5 | 73.81 |
| 08/26/2026 23:06 | 5 | 73.81 |
| 08/26/2026 23:06 | 46 | 73.80 |
| 08/26/2026 23:06 | 100 | 73.81 |
| 08/26/2026 23:06 | 136 | 73.81 |
| 08/26/2026 23:06 | 100 | 73.81 |
| 08/26/2026 23:06 | 100 | 73.82 |
| 08/26/2026 23:06 | 18 | 73.82 |
| 08/26/2026 23:05 | 84 | 73.92 |
| 08/26/2026 23:05 | 100 | 73.75 |
| 08/26/2026 23:04 | 126 | 73.78 |
| 08/26/2026 23:04 | 34 | 73.78 |
| 08/26/2026 23:04 | 100 | 73.78 |
| 08/26/2026 23:04 | 100 | 73.77 |
| 08/26/2026 23:04 | 200 | 73.77 |
| 08/26/2026 23:04 | 100 | 73.76 |
| 08/26/2026 23:04 | 20 | 73.75 |
| 08/26/2026 23:04 | 28 | 73.75 |
| 08/26/2026 23:04 | 28 | 73.75 |
| 08/26/2026 23:04 | 100 | 73.74 |
| 08/26/2026 23:04 | 1 | 73.61 |
| 08/26/2026 23:04 | 27 | 73.55 |
| 08/26/2026 23:04 | 100 | 73.56 |
| 08/26/2026 23:04 | 20 | 73.55 |
| 08/26/2026 23:04 | 100 | 73.55 |
| 08/26/2026 23:04 | 38 | 73.52 |
| 08/26/2026 23:04 | 160 | 73.50 |
| 08/26/2026 23:04 | 84 | 73.50 |
| 08/26/2026 23:04 | 56 | 73.50 |
| 08/26/2026 23:04 | 28 | 73.50 |
| 08/26/2026 23:04 | 3 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 56 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 56 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:04 | 5 | 73.40 |
| 08/26/2026 23:03 | 20 | 73.43 |
| 08/26/2026 22:59 | 300 | 73.50 |
| 08/26/2026 22:59 | 14 | 73.52 |
| 08/26/2026 22:59 | 150 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:59 | 5 | 73.40 |
| 08/26/2026 22:43 | 100 | 73.31 |
| 08/26/2026 22:43 | 20 | 73.31 |
| 08/26/2026 22:28 | 100 | 73.45 |
| 08/26/2026 22:28 | 200 | 73.45 |
| 08/26/2026 22:28 | 100 | 73.46 |
| 08/26/2026 22:26 | 1 | 73.51 |
| 08/26/2026 22:26 | 20 | 73.54 |
| 08/26/2026 22:26 | 20 | 73.53 |
| 08/26/2026 22:22 | 10 | 73.28 |
| 08/26/2026 22:22 | 81 | 73.60 |
| 08/26/2026 22:21 | 80 | 73.54 |
| 08/26/2026 22:21 | 20 | 73.52 |
| 08/26/2026 22:21 | 4 | 73.50 |
| 08/26/2026 22:21 | 26 | 73.50 |
| 08/26/2026 22:05 | 1 | 73.29 |
| 08/26/2026 22:04 | 5 | 73.35 |
| 08/26/2026 22:00 | 18 | 73.59 |
| 08/26/2026 22:00 | 20 | 73.39 |
| 08/26/2026 22:00 | 5 | 73.34 |
| 08/26/2026 22:00 | 5 | 73.25 |
| 08/26/2026 22:00 | 4 | 73.22 |
| 08/26/2026 22:00 | � | 73.22 |
| 08/26/2026 22:00 | 410653 | 73.22 |
| 08/26/2026 21:59 | 1400 | 73.23 |
| 08/26/2026 21:59 | 200 | 73.23 |
| 08/26/2026 21:59 | 689 | 73.23 |
| 08/26/2026 21:59 | 1400 | 73.23 |
| 08/26/2026 21:59 | 200 | 73.23 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 190 | 73.22 |
| 08/26/2026 21:59 | 156 | 73.22 |
| 08/26/2026 21:59 | 1400 | 73.23 |
| 08/26/2026 21:59 | 2 | 73.22 |
| 08/26/2026 21:59 | 156 | 73.22 |
| 08/26/2026 21:59 | 190 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 10 | 73.22 |
| 08/26/2026 21:59 | 14 | 73.21 |
| 08/26/2026 21:59 | 90 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 224 | 73.22 |
| 08/26/2026 21:59 | 20 | 73.21 |
| 08/26/2026 21:59 | 66 | 73.21 |
| 08/26/2026 21:59 | 90 | 73.21 |
| 08/26/2026 21:59 | 190 | 73.21 |
| 08/26/2026 21:59 | 20 | 73.21 |
| 08/26/2026 21:59 | 80 | 73.21 |
| 08/26/2026 21:59 | 20 | 73.22 |
| 08/26/2026 21:59 | 156 | 73.22 |
| 08/26/2026 21:59 | 190 | 73.22 |
| 08/26/2026 21:59 | 380 | 73.23 |
| 08/26/2026 21:59 | 20 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 200 | 73.215 |
| 08/26/2026 21:59 | 594 | 73.23 |
| 08/26/2026 21:59 | 33 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.20 |
| 08/26/2026 21:59 | 87 | 73.20 |
| 08/26/2026 21:59 | 5 | 73.20 |
| 08/26/2026 21:59 | 76 | 73.20 |
| 08/26/2026 21:59 | 72 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 33 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 43 | 73.20 |
| 08/26/2026 21:59 | 223 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 44 | 73.20 |
| 08/26/2026 21:59 | 97 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 176 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 43 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.20 |
| 08/26/2026 21:59 | 5 | 73.19 |
| 08/26/2026 21:59 | 88 | 73.20 |
| 08/26/2026 21:59 | 61 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 51 | 73.20 |
| 08/26/2026 21:59 | 11 | 73.20 |
| 08/26/2026 21:59 | 4 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 94 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 200 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 21 | 73.19 |
| 08/26/2026 21:59 | 63 | 73.19 |
| 08/26/2026 21:59 | 85 | 73.17 |
| 08/26/2026 21:59 | 6 | 73.17 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 82 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 17 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 60 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 40 | 73.20 |
| 08/26/2026 21:59 | 143 | 73.19 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 20 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 143 | 73.19 |
| 08/26/2026 21:59 | 260 | 73.20 |
| 08/26/2026 21:59 | 40 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 36 | 73.18 |
| 08/26/2026 21:59 | 2 | 73.18 |
| 08/26/2026 21:59 | 60 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 30 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.19 |
| 08/26/2026 21:59 | 90 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 10 | 73.19 |
| 08/26/2026 21:59 | 6 | 73.18 |
| 08/26/2026 21:59 | 22 | 73.18 |
| 08/26/2026 21:59 | 60 | 73.18 |
| 08/26/2026 21:59 | 17 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 2 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 78 | 73.21 |
| 08/26/2026 21:59 | 22 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 6 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 3 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.19 |
| 08/26/2026 21:59 | 24 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 99 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 99 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 6 | 73.19 |
| 08/26/2026 21:59 | 14 | 73.21 |
| 08/26/2026 21:59 | 97 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 89 | 73.20 |
| 08/26/2026 21:59 | 11 | 73.20 |
| 08/26/2026 21:59 | 15 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.19 |
| 08/26/2026 21:59 | 1 | 73.19 |
| 08/26/2026 21:59 | 16 | 73.19 |
| 08/26/2026 21:59 | 34 | 73.19 |
| 08/26/2026 21:59 | 26 | 73.19 |
| 08/26/2026 21:59 | 65 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 29 | 73.19 |
| 08/26/2026 21:59 | 6 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.19 |
| 08/26/2026 21:59 | 40 | 73.19 |
| 08/26/2026 21:59 | 60 | 73.19 |
| 08/26/2026 21:59 | 16 | 73.20 |
| 08/26/2026 21:59 | 7 | 73.20 |
| 08/26/2026 21:59 | 23 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 46 | 73.20 |
| 08/26/2026 21:59 | 54 | 73.20 |
| 08/26/2026 21:59 | 146 | 73.20 |
| 08/26/2026 21:59 | 40 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 92 | 73.20 |
| 08/26/2026 21:59 | 8 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 55 | 73.22 |
| 08/26/2026 21:59 | 92 | 73.22 |
| 08/26/2026 21:59 | 41 | 73.22 |
| 08/26/2026 21:59 | 52 | 73.22 |
| 08/26/2026 21:59 | 40 | 73.21 |
| 08/26/2026 21:59 | 60 | 73.21 |
| 08/26/2026 21:59 | 15 | 73.22 |
| 08/26/2026 21:59 | 45 | 73.22 |
| 08/26/2026 21:59 | 5 | 73.22 |
| 08/26/2026 21:59 | 135 | 73.22 |
| 08/26/2026 21:59 | 1 | 73.22 |
| 08/26/2026 21:59 | 42 | 73.22 |
| 08/26/2026 21:59 | 11 | 73.22 |
| 08/26/2026 21:59 | 55 | 73.22 |
| 08/26/2026 21:59 | 61 | 73.21 |
| 08/26/2026 21:59 | 39 | 73.22 |
| 08/26/2026 21:59 | 18 | 73.21 |
| 08/26/2026 21:59 | 49 | 73.22 |
| 08/26/2026 21:59 | 5 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 196 | 73.22 |
| 08/26/2026 21:59 | 141 | 73.22 |
| 08/26/2026 21:59 | 5 | 73.22 |
| 08/26/2026 21:59 | 31 | 73.22 |
| 08/26/2026 21:59 | 200 | 73.22 |
| 08/26/2026 21:59 | 10 | 73.22 |
| 08/26/2026 21:59 | 59 | 73.22 |
| 08/26/2026 21:59 | 1 | 73.22 |
| 08/26/2026 21:59 | 40 | 73.22 |
| 08/26/2026 21:59 | 60 | 73.22 |
| 08/26/2026 21:59 | 96 | 73.21 |
| 08/26/2026 21:59 | 269 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.215 |
| 08/26/2026 21:59 | 100 | 73.215 |
| 08/26/2026 21:59 | 40 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 89 | 73.23 |
| 08/26/2026 21:59 | 50 | 73.22 |
| 08/26/2026 21:59 | 20 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 10 | 73.22 |
| 08/26/2026 21:59 | 90 | 73.22 |
| 08/26/2026 21:59 | 129 | 73.21 |
| 08/26/2026 21:59 | 83 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 17 | 73.21 |
| 08/26/2026 21:59 | 17 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.22 |
| 08/26/2026 21:59 | 66 | 73.21 |
| 08/26/2026 21:59 | 69 | 73.21 |
| 08/26/2026 21:59 | 31 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 314 | 73.21 |
| 08/26/2026 21:59 | 9 | 73.21 |
| 08/26/2026 21:59 | 9 | 73.22 |
| 08/26/2026 21:59 | 48 | 73.22 |
| 08/26/2026 21:59 | 196 | 73.22 |
| 08/26/2026 21:59 | 47 | 73.22 |
| 08/26/2026 21:59 | 112 | 73.21 |
| 08/26/2026 21:59 | 3 | 73.21 |
| 08/26/2026 21:59 | 7 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 48 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 196 | 73.22 |
| 08/26/2026 21:59 | 147 | 73.22 |
| 08/26/2026 21:59 | 39 | 73.22 |
| 08/26/2026 21:59 | 7 | 73.22 |
| 08/26/2026 21:59 | 20 | 73.22 |
| 08/26/2026 21:59 | 21 | 73.22 |
| 08/26/2026 21:59 | 300 | 73.22 |
| 08/26/2026 21:59 | 21 | 73.22 |
| 08/26/2026 21:59 | 300 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 45 | 73.22 |
| 08/26/2026 21:59 | 10 | 73.22 |
| 08/26/2026 21:59 | 41 | 73.22 |
| 08/26/2026 21:59 | 180 | 73.22 |
| 08/26/2026 21:59 | 33 | 73.21 |
| 08/26/2026 21:59 | 34 | 73.21 |
| 08/26/2026 21:59 | 61 | 73.215 |
| 08/26/2026 21:59 | 55 | 73.22 |
| 08/26/2026 21:59 | 65 | 73.22 |
| 08/26/2026 21:59 | 10 | 73.22 |
| 08/26/2026 21:59 | 25 | 73.22 |
| 08/26/2026 21:59 | 11 | 73.21 |
| 08/26/2026 21:59 | 75 | 73.22 |
| 08/26/2026 21:59 | 103 | 73.22 |
| 08/26/2026 21:59 | 22 | 73.22 |
| 08/26/2026 21:59 | 11 | 73.22 |
| 08/26/2026 21:59 | 7 | 73.22 |
| 08/26/2026 21:59 | 55 | 73.21 |
| 08/26/2026 21:59 | 10 | 73.21 |
| 08/26/2026 21:59 | 6 | 73.22 |
| 08/26/2026 21:59 | 16 | 73.22 |
| 08/26/2026 21:59 | 78 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 122 | 73.22 |
| 08/26/2026 21:59 | 25 | 73.215 |
| 08/26/2026 21:59 | 3 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.22 |
| 08/26/2026 21:59 | 36 | 73.215 |
| 08/26/2026 21:59 | 16 | 73.22 |
| 08/26/2026 21:59 | 8 | 73.22 |
| 08/26/2026 21:59 | 32 | 73.21 |
| 08/26/2026 21:59 | 20 | 73.21 |
| 08/26/2026 21:59 | 35 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 147 | 73.22 |
| 08/26/2026 21:59 | 94 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 47 | 73.22 |
| 08/26/2026 21:59 | 5 | 73.22 |
| 08/26/2026 21:59 | 5 | 73.22 |
| 08/26/2026 21:59 | 832 | 73.23 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 51 | 73.22 |
| 08/26/2026 21:59 | 300 | 73.21 |
| 08/26/2026 21:59 | 106 | 73.21 |
| 08/26/2026 21:59 | 53 | 73.21 |
| 08/26/2026 21:59 | 50 | 73.21 |
| 08/26/2026 21:59 | 124 | 73.21 |
| 08/26/2026 21:59 | 66 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 200 | 73.21 |
| 08/26/2026 21:59 | 53 | 73.21 |
| 08/26/2026 21:59 | 20 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 50 | 73.21 |
| 08/26/2026 21:59 | 27 | 73.21 |
| 08/26/2026 21:59 | 6 | 73.21 |
| 08/26/2026 21:59 | 56 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 10 | 73.21 |
| 08/26/2026 21:59 | 20 | 73.20 |
| 08/26/2026 21:59 | 63 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.19 |
| 08/26/2026 21:59 | 61 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 173 | 73.19 |
| 08/26/2026 21:59 | 50 | 73.20 |
| 08/26/2026 21:59 | 11 | 73.21 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 70 | 73.20 |
| 08/26/2026 21:59 | 187 | 73.205 |
| 08/26/2026 21:59 | 67 | 73.21 |
| 08/26/2026 21:59 | 13 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 77 | 73.19 |
| 08/26/2026 21:59 | 15 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 50 | 73.20 |
| 08/26/2026 21:59 | 1882 | 73.23 |
| 08/26/2026 21:59 | 567 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 170 | 73.19 |
| 08/26/2026 21:59 | 220 | 73.19 |
| 08/26/2026 21:59 | 143 | 73.19 |
| 08/26/2026 21:59 | 257 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 40 | 73.185 |
| 08/26/2026 21:59 | 100 | 73.185 |
| 08/26/2026 21:59 | 1300 | 73.18 |
| 08/26/2026 21:59 | 500 | 73.18 |
| 08/26/2026 21:59 | 141 | 73.18 |
| 08/26/2026 21:59 | 6 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 90 | 73.18 |
| 08/26/2026 21:59 | 31 | 73.18 |
| 08/26/2026 21:59 | 8 | 73.18 |
| 08/26/2026 21:59 | 17 | 73.18 |
| 08/26/2026 21:59 | 46 | 73.18 |
| 08/26/2026 21:59 | 3 | 73.18 |
| 08/26/2026 21:59 | 28 | 73.18 |
| 08/26/2026 21:59 | 57 | 73.18 |
| 08/26/2026 21:59 | 103 | 73.18 |
| 08/26/2026 21:59 | 32 | 73.18 |
| 08/26/2026 21:59 | 30 | 73.18 |
| 08/26/2026 21:59 | 105 | 73.18 |
| 08/26/2026 21:59 | 461 | 73.18 |
| 08/26/2026 21:59 | 1000 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 200 | 73.18 |
| 08/26/2026 21:59 | 139 | 73.18 |
| 08/26/2026 21:59 | 307 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 141 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 90 | 73.18 |
| 08/26/2026 21:59 | 40 | 73.175 |
| 08/26/2026 21:59 | 63 | 73.175 |
| 08/26/2026 21:59 | 31 | 73.18 |
| 08/26/2026 21:59 | 64 | 73.18 |
| 08/26/2026 21:59 | 32 | 73.18 |
| 08/26/2026 21:59 | 58 | 73.18 |
| 08/26/2026 21:59 | 46 | 73.18 |
| 08/26/2026 21:59 | 20 | 73.17 |
| 08/26/2026 21:59 | 3 | 73.18 |
| 08/26/2026 21:59 | 57 | 73.18 |
| 08/26/2026 21:59 | 99 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 19 | 73.18 |
| 08/26/2026 21:59 | 61 | 73.18 |
| 08/26/2026 21:59 | 33 | 73.18 |
| 08/26/2026 21:59 | 43 | 73.18 |
| 08/26/2026 21:59 | 24 | 73.18 |
| 08/26/2026 21:59 | 34 | 73.18 |
| 08/26/2026 21:59 | 65 | 73.18 |
| 08/26/2026 21:59 | 55 | 73.19 |
| 08/26/2026 21:59 | 165 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 87 | 73.19 |
| 08/26/2026 21:59 | 600 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 87 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 600 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 56 | 73.24 |
| 08/26/2026 21:59 | 60 | 73.23 |
| 08/26/2026 21:59 | 100 | 73.23 |
| 08/26/2026 21:59 | 37 | 73.23 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 37 | 73.22 |
| 08/26/2026 21:59 | 42 | 73.21 |
| 08/26/2026 21:59 | 66 | 73.21 |
| 08/26/2026 21:59 | 50 | 73.20 |
| 08/26/2026 21:59 | 42 | 73.20 |
| 08/26/2026 21:59 | 37 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 76 | 73.19 |
| 08/26/2026 21:59 | 1200 | 73.19 |
| 08/26/2026 21:59 | 400 | 73.19 |
| 08/26/2026 21:59 | 7 | 73.19 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 314 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 6 | 73.18 |
| 08/26/2026 21:59 | 3 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.19 |
| 08/26/2026 21:59 | 6 | 73.19 |
| 08/26/2026 21:59 | 40 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.19 |
| 08/26/2026 21:59 | 2 | 73.19 |
| 08/26/2026 21:59 | 20 | 73.19 |
| 08/26/2026 21:59 | 50 | 73.18 |
| 08/26/2026 21:59 | 6 | 73.18 |
| 08/26/2026 21:59 | 94 | 73.18 |
| 08/26/2026 21:59 | 2 | 73.18 |
| 08/26/2026 21:59 | 4 | 73.18 |
| 08/26/2026 21:59 | 8 | 73.18 |
| 08/26/2026 21:59 | 68 | 73.18 |
| 08/26/2026 21:59 | 24 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 12 | 73.18 |
| 08/26/2026 21:59 | 88 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 68 | 73.18 |
| 08/26/2026 21:59 | 32 | 73.18 |
| 08/26/2026 21:59 | 68 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.19 |
| 08/26/2026 21:59 | 1 | 73.19 |
| 08/26/2026 21:59 | 11 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 129 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 268 | 73.18 |
| 08/26/2026 21:59 | 20 | 73.19 |
| 08/26/2026 21:59 | 50 | 73.19 |
| 08/26/2026 21:59 | 1 | 73.23 |
| 08/26/2026 21:59 | 120 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 200 | 73.21 |
| 08/26/2026 21:59 | 160 | 73.20 |
| 08/26/2026 21:59 | 4 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 40 | 73.18 |
| 08/26/2026 21:59 | 16 | 73.18 |
| 08/26/2026 21:59 | 37 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 704 | 73.18 |
| 08/26/2026 21:59 | 10 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 42 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 69 | 73.18 |
| 08/26/2026 21:59 | 23 | 73.18 |
| 08/26/2026 21:59 | 200 | 73.18 |
| 08/26/2026 21:59 | 8 | 73.18 |
| 08/26/2026 21:59 | 59 | 73.18 |
| 08/26/2026 21:59 | 2 | 73.18 |
| 08/26/2026 21:59 | 14 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 78 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 74 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 62 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 16 | 73.18 |
| 08/26/2026 21:59 | 21 | 73.18 |
| 08/26/2026 21:59 | 16 | 73.18 |
| 08/26/2026 21:59 | 37 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 22 | 73.18 |
| 08/26/2026 21:59 | 35 | 73.18 |
| 08/26/2026 21:59 | 33 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 9 | 73.18 |
| 08/26/2026 21:59 | 53 | 73.18 |
| 08/26/2026 21:59 | 47 | 73.18 |
| 08/26/2026 21:59 | 26 | 73.18 |
| 08/26/2026 21:59 | 74 | 73.18 |
| 08/26/2026 21:59 | 44 | 73.18 |
| 08/26/2026 21:59 | 85 | 73.18 |
| 08/26/2026 21:59 | 45 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 69 | 73.18 |
| 08/26/2026 21:59 | 23 | 73.18 |
| 08/26/2026 21:59 | 59 | 73.18 |
| 08/26/2026 21:59 | 2 | 73.18 |
| 08/26/2026 21:59 | 78 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 74 | 73.18 |
| 08/26/2026 21:59 | 158 | 73.18 |
| 08/26/2026 21:59 | 77 | 73.18 |
| 08/26/2026 21:59 | 77 | 73.18 |
| 08/26/2026 21:59 | 102 | 73.18 |
| 08/26/2026 21:59 | 10 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 57 | 73.18 |
| 08/26/2026 21:59 | 77 | 73.18 |
| 08/26/2026 21:59 | 77 | 73.18 |
| 08/26/2026 21:59 | 7 | 73.18 |
| 08/26/2026 21:59 | 93 | 73.18 |
| 08/26/2026 21:59 | 694 | 73.18 |
| 08/26/2026 21:59 | 143 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 351 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 120 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 47 | 73.21 |
| 08/26/2026 21:59 | 50 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 102 | 73.18 |
| 08/26/2026 21:59 | 6 | 73.18 |
| 08/26/2026 21:59 | 57 | 73.18 |
| 08/26/2026 21:59 | 68 | 73.18 |
| 08/26/2026 21:59 | 10 | 73.18 |
| 08/26/2026 21:59 | 18 | 73.18 |
| 08/26/2026 21:59 | 14 | 73.18 |
| 08/26/2026 21:59 | 39 | 73.18 |
| 08/26/2026 21:59 | 232 | 73.18 |
| 08/26/2026 21:59 | 148 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 104 | 73.18 |
| 08/26/2026 21:59 | 57 | 73.18 |
| 08/26/2026 21:59 | 68 | 73.18 |
| 08/26/2026 21:59 | 18 | 73.18 |
| 08/26/2026 21:59 | 70 | 73.175 |
| 08/26/2026 21:59 | 651 | 73.18 |
| 08/26/2026 21:59 | 651 | 73.18 |
| 08/26/2026 21:59 | 20 | 73.18 |
| 08/26/2026 21:59 | 20 | 73.18 |
| 08/26/2026 21:59 | 20 | 73.18 |
| 08/26/2026 21:59 | 6 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 36 | 73.18 |
| 08/26/2026 21:59 | 9 | 73.18 |
| 08/26/2026 21:59 | 119 | 73.18 |
| 08/26/2026 21:59 | 131 | 73.18 |
| 08/26/2026 21:59 | 150 | 73.18 |
| 08/26/2026 21:59 | 20 | 73.18 |
| 08/26/2026 21:59 | 4 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 9 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 90 | 73.18 |
| 08/26/2026 21:59 | 39 | 73.18 |
| 08/26/2026 21:59 | 36 | 73.18 |
| 08/26/2026 21:59 | 75 | 73.18 |
| 08/26/2026 21:59 | 155 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 119 | 73.18 |
| 08/26/2026 21:59 | 120 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 59 | 73.18 |
| 08/26/2026 21:59 | 41 | 73.18 |
| 08/26/2026 21:59 | 13 | 73.175 |
| 08/26/2026 21:59 | 900 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 114 | 73.18 |
| 08/26/2026 21:59 | 39 | 73.18 |
| 08/26/2026 21:59 | 118 | 73.18 |
| 08/26/2026 21:59 | 26 | 73.18 |
| 08/26/2026 21:59 | 69 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 5 | 73.19 |
| 08/26/2026 21:59 | 14 | 73.19 |
| 08/26/2026 21:59 | 10 | 73.19 |
| 08/26/2026 21:59 | 11 | 73.19 |
| 08/26/2026 21:59 | 89 | 73.19 |
| 08/26/2026 21:59 | 13 | 73.19 |
| 08/26/2026 21:59 | 300 | 73.18 |
| 08/26/2026 21:59 | 70 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 135 | 73.18 |
| 08/26/2026 21:59 | 153 | 73.18 |
| 08/26/2026 21:59 | 118 | 73.18 |
| 08/26/2026 21:59 | 153 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 111 | 73.18 |
| 08/26/2026 21:59 | 153 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 135 | 73.18 |
| 08/26/2026 21:59 | 16 | 73.18 |
| 08/26/2026 21:59 | 135 | 73.18 |
| 08/26/2026 21:59 | 53 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 32 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 95 | 73.18 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 33 | 73.18 |
| 08/26/2026 21:59 | 26 | 73.18 |
| 08/26/2026 21:59 | 41 | 73.18 |
| 08/26/2026 21:59 | 49 | 73.18 |
| 08/26/2026 21:59 | 64 | 73.18 |
| 08/26/2026 21:59 | 6 | 73.18 |
| 08/26/2026 21:59 | 3 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.175 |
| 08/26/2026 21:59 | 35 | 73.175 |
| 08/26/2026 21:59 | 111 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 99 | 73.18 |
| 08/26/2026 21:59 | 73 | 73.18 |
| 08/26/2026 21:59 | 1 | 73.185 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 744 | 73.21 |
| 08/26/2026 21:59 | 515 | 73.21 |
| 08/26/2026 21:59 | 36 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 36 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 36 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 26 | 73.18 |
| 08/26/2026 21:59 | 148 | 73.18 |
| 08/26/2026 21:59 | 117 | 73.18 |
| 08/26/2026 21:59 | 4 | 73.17 |
| 08/26/2026 21:59 | 5 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 117 | 73.18 |
| 08/26/2026 21:59 | 153 | 73.18 |
| 08/26/2026 21:59 | 14 | 73.185 |
| 08/26/2026 21:59 | 37 | 73.18 |
| 08/26/2026 21:59 | 10 | 73.17 |
| 08/26/2026 21:59 | 12 | 73.16 |
| 08/26/2026 21:59 | 20 | 73.16 |
| 08/26/2026 21:59 | 11 | 73.16 |
| 08/26/2026 21:59 | 1300 | 73.16 |
| 08/26/2026 21:59 | 54 | 73.16 |
| 08/26/2026 21:59 | 39 | 73.16 |
| 08/26/2026 21:59 | 5 | 73.16 |
| 08/26/2026 21:59 | 1 | 73.17 |
| 08/26/2026 21:59 | 189 | 73.17 |
| 08/26/2026 21:59 | 152 | 73.17 |
| 08/26/2026 21:59 | 117 | 73.17 |
| 08/26/2026 21:59 | 5 | 73.175 |
| 08/26/2026 21:59 | 20 | 73.17 |
| 08/26/2026 21:59 | 20 | 73.17 |
| 08/26/2026 21:59 | 100 | 73.17 |
| 08/26/2026 21:59 | 1 | 73.18 |
| 08/26/2026 21:59 | 72 | 73.17 |
| 08/26/2026 21:59 | 152 | 73.17 |
| 08/26/2026 21:59 | 100 | 73.17 |
| 08/26/2026 21:59 | 117 | 73.17 |
| 08/26/2026 21:59 | 28 | 73.18 |
| 08/26/2026 21:59 | 72 | 73.18 |
| 08/26/2026 21:59 | 185 | 73.21 |
| 08/26/2026 21:59 | 160 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 160 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 400 | 73.20 |
| 08/26/2026 21:59 | 38 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.19 |
| 08/26/2026 21:59 | 40 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 80 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 11 | 73.17 |
| 08/26/2026 21:59 | 10 | 73.17 |
| 08/26/2026 21:59 | 10 | 73.17 |
| 08/26/2026 21:59 | 24 | 73.17 |
| 08/26/2026 21:59 | 31 | 73.17 |
| 08/26/2026 21:59 | 31 | 73.16 |
| 08/26/2026 21:59 | 89 | 73.16 |
| 08/26/2026 21:59 | 11 | 73.16 |
| 08/26/2026 21:59 | 200 | 73.15 |
| 08/26/2026 21:59 | 20 | 73.15 |
| 08/26/2026 21:59 | 11 | 73.15 |
| 08/26/2026 21:59 | 27 | 73.15 |
| 08/26/2026 21:59 | 73 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 22 | 73.15 |
| 08/26/2026 21:59 | 27 | 73.15 |
| 08/26/2026 21:59 | 73 | 73.15 |
| 08/26/2026 21:59 | 12 | 73.15 |
| 08/26/2026 21:59 | 16 | 73.15 |
| 08/26/2026 21:59 | 50 | 73.16 |
| 08/26/2026 21:59 | 369 | 73.18 |
| 08/26/2026 21:59 | 200 | 73.18 |
| 08/26/2026 21:59 | 400 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 83 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.17 |
| 08/26/2026 21:59 | 50 | 73.16 |
| 08/26/2026 21:59 | 1 | 73.16 |
| 08/26/2026 21:59 | 40 | 73.15 |
| 08/26/2026 21:59 | 160 | 73.15 |
| 08/26/2026 21:59 | 2 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 12 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 10 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.14 |
| 08/26/2026 21:59 | 40 | 73.14 |
| 08/26/2026 21:59 | 113 | 73.14 |
| 08/26/2026 21:59 | 18 | 73.14 |
| 08/26/2026 21:59 | 4 | 73.14 |
| 08/26/2026 21:59 | 54 | 73.14 |
| 08/26/2026 21:59 | 6 | 73.14 |
| 08/26/2026 21:59 | 57 | 73.14 |
| 08/26/2026 21:59 | 63 | 73.14 |
| 08/26/2026 21:59 | 15 | 73.14 |
| 08/26/2026 21:59 | 1 | 73.14 |
| 08/26/2026 21:59 | 29 | 73.14 |
| 08/26/2026 21:59 | 18 | 73.14 |
| 08/26/2026 21:59 | 86 | 73.14 |
| 08/26/2026 21:59 | 14 | 73.14 |
| 08/26/2026 21:59 | 63 | 73.145 |
| 08/26/2026 21:59 | 63 | 73.145 |
| 08/26/2026 21:59 | 53 | 73.145 |
| 08/26/2026 21:59 | 10 | 73.145 |
| 08/26/2026 21:59 | 8 | 73.14 |
| 08/26/2026 21:59 | 5 | 73.14 |
| 08/26/2026 21:59 | 63 | 73.14 |
| 08/26/2026 21:59 | 63 | 73.14 |
| 08/26/2026 21:59 | 63 | 73.14 |
| 08/26/2026 21:59 | 45 | 73.14 |
| 08/26/2026 21:59 | 18 | 73.14 |
| 08/26/2026 21:59 | 100 | 73.14 |
| 08/26/2026 21:59 | 1 | 73.14 |
| 08/26/2026 21:59 | 118 | 73.14 |
| 08/26/2026 21:59 | 74 | 73.14 |
| 08/26/2026 21:59 | 14 | 73.14 |
| 08/26/2026 21:59 | 20 | 73.14 |
| 08/26/2026 21:59 | 20 | 73.14 |
| 08/26/2026 21:59 | 100 | 73.14 |
| 08/26/2026 21:59 | 100 | 73.14 |
| 08/26/2026 21:59 | 15 | 73.13 |
| 08/26/2026 21:59 | 50 | 73.14 |
| 08/26/2026 21:59 | 17 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.17 |
| 08/26/2026 21:59 | 100 | 73.17 |
| 08/26/2026 21:59 | 34 | 73.17 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 20 | 73.16 |
| 08/26/2026 21:59 | 33 | 73.16 |
| 08/26/2026 21:59 | 20 | 73.15 |
| 08/26/2026 21:59 | 74 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 20 | 73.15 |
| 08/26/2026 21:59 | 1 | 73.15 |
| 08/26/2026 21:59 | 33 | 73.15 |
| 08/26/2026 21:59 | 6 | 73.15 |
| 08/26/2026 21:59 | 33 | 73.15 |
| 08/26/2026 21:59 | 50 | 73.14 |
| 08/26/2026 21:59 | 40 | 73.14 |
| 08/26/2026 21:59 | 8 | 73.14 |
| 08/26/2026 21:59 | 100 | 73.14 |
| 08/26/2026 21:59 | 93 | 73.14 |
| 08/26/2026 21:59 | 10 | 73.14 |
| 08/26/2026 21:59 | 100 | 73.14 |
| 08/26/2026 21:59 | 3 | 73.14 |
| 08/26/2026 21:59 | 100 | 73.14 |
| 08/26/2026 21:59 | 33 | 73.14 |
| 08/26/2026 21:59 | 12 | 73.13 |
| 08/26/2026 21:59 | 14 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.13 |
| 08/26/2026 21:59 | 59 | 73.13 |
| 08/26/2026 21:59 | 4 | 73.13 |
| 08/26/2026 21:59 | 55 | 73.13 |
| 08/26/2026 21:59 | 271 | 73.13 |
| 08/26/2026 21:59 | 153 | 73.13 |
| 08/26/2026 21:59 | 118 | 73.13 |
| 08/26/2026 21:59 | 86 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.125 |
| 08/26/2026 21:59 | 37 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.13 |
| 08/26/2026 21:59 | 33 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 162 | 73.13 |
| 08/26/2026 21:59 | 60 | 73.125 |
| 08/26/2026 21:59 | 47 | 73.125 |
| 08/26/2026 21:59 | 13 | 73.125 |
| 08/26/2026 21:59 | 87 | 73.125 |
| 08/26/2026 21:59 | 2 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.13 |
| 08/26/2026 21:59 | 10 | 73.135 |
| 08/26/2026 21:59 | 4 | 73.135 |
| 08/26/2026 21:59 | 36 | 73.13 |
| 08/26/2026 21:59 | 12 | 73.13 |
| 08/26/2026 21:59 | 10 | 73.13 |
| 08/26/2026 21:59 | 13 | 73.13 |
| 08/26/2026 21:59 | 10 | 73.13 |
| 08/26/2026 21:59 | 30 | 73.13 |
| 08/26/2026 21:59 | 4 | 73.13 |
| 08/26/2026 21:59 | 33 | 73.13 |
| 08/26/2026 21:59 | 10 | 73.13 |
| 08/26/2026 21:59 | 49 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.125 |
| 08/26/2026 21:59 | 100 | 73.125 |
| 08/26/2026 21:59 | 54 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.135 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 44 | 73.13 |
| 08/26/2026 21:59 | 20 | 73.13 |
| 08/26/2026 21:59 | 200 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 2 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 16 | 73.13 |
| 08/26/2026 21:59 | 33 | 73.13 |
| 08/26/2026 21:59 | 99 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 61 | 73.13 |
| 08/26/2026 21:59 | 83 | 73.13 |
| 08/26/2026 21:59 | 51 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 61 | 73.13 |
| 08/26/2026 21:59 | 74 | 73.13 |
| 08/26/2026 21:59 | 26 | 73.13 |
| 08/26/2026 21:59 | 99 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.13 |
| 08/26/2026 21:59 | 60 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 97 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.13 |
| 08/26/2026 21:59 | 5 | 73.13 |
| 08/26/2026 21:59 | 35 | 73.13 |
| 08/26/2026 21:59 | 10 | 73.125 |
| 08/26/2026 21:59 | 34 | 73.12 |
| 08/26/2026 21:59 | 10 | 73.12 |
| 08/26/2026 21:59 | 55 | 73.12 |
| 08/26/2026 21:59 | 80 | 73.12 |
| 08/26/2026 21:59 | 13 | 73.12 |
| 08/26/2026 21:59 | 299 | 73.12 |
| 08/26/2026 21:59 | 1 | 73.12 |
| 08/26/2026 21:59 | 39 | 73.12 |
| 08/26/2026 21:59 | 33 | 73.12 |
| 08/26/2026 21:59 | 28 | 73.12 |
| 08/26/2026 21:59 | 100 | 73.12 |
| 08/26/2026 21:59 | 290 | 73.12 |
| 08/26/2026 21:59 | 100 | 73.12 |
| 08/26/2026 21:59 | 3 | 73.12 |
| 08/26/2026 21:59 | 1 | 73.12 |
| 08/26/2026 21:59 | 11 | 73.12 |
| 08/26/2026 21:59 | 34 | 73.12 |
| 08/26/2026 21:59 | 13 | 73.11 |
| 08/26/2026 21:59 | 100 | 73.11 |
| 08/26/2026 21:59 | 44 | 73.11 |
| 08/26/2026 21:59 | 100 | 73.11 |
| 08/26/2026 21:59 | 52 | 73.11 |
| 08/26/2026 21:59 | 48 | 73.11 |
| 08/26/2026 21:59 | 20 | 73.11 |
| 08/26/2026 21:59 | 10 | 73.11 |
| 08/26/2026 21:59 | 10 | 73.11 |
| 08/26/2026 21:59 | 624 | 73.11 |
| 08/26/2026 21:59 | 10 | 73.11 |
| 08/26/2026 21:59 | 34 | 73.11 |
| 08/26/2026 21:59 | 20 | 73.11 |
| 08/26/2026 21:59 | 25 | 73.11 |
| 08/26/2026 21:59 | 61 | 73.11 |
| 08/26/2026 21:59 | 1 | 73.10 |
| 08/26/2026 21:59 | 2 | 73.10 |
| 08/26/2026 21:59 | 100 | 73.11 |
| 08/26/2026 21:59 | 100 | 73.11 |
| 08/26/2026 21:59 | 394 | 73.11 |
| 08/26/2026 21:59 | 103 | 73.11 |
| 08/26/2026 21:59 | 2 | 73.11 |
| 08/26/2026 21:59 | 1 | 73.11 |
| 08/26/2026 21:59 | 140 | 73.12 |
| 08/26/2026 21:59 | 100 | 73.12 |
| 08/26/2026 21:59 | 100 | 73.12 |
| 08/26/2026 21:59 | 133 | 73.12 |
| 08/26/2026 21:59 | 57 | 73.12 |
| 08/26/2026 21:59 | 20 | 73.13 |
| 08/26/2026 21:59 | 41 | 73.13 |
| 08/26/2026 21:59 | 90 | 73.13 |
| 08/26/2026 21:59 | 52 | 73.14 |
| 08/26/2026 21:59 | 4 | 73.14 |
| 08/26/2026 21:59 | 100 | 73.14 |
| 08/26/2026 21:59 | 33 | 73.14 |
| 08/26/2026 21:59 | 99 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 1 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.13 |
| 08/26/2026 21:59 | 36 | 73.13 |
| 08/26/2026 21:59 | 94 | 73.13 |
| 08/26/2026 21:59 | 6 | 73.13 |
| 08/26/2026 21:59 | 100 | 73.13 |
| 08/26/2026 21:59 | 400 | 73.13 |
| 08/26/2026 21:59 | 99 | 73.14 |
| 08/26/2026 21:59 | 1 | 73.14 |
| 08/26/2026 21:59 | 72 | 73.14 |
| 08/26/2026 21:59 | 129 | 73.14 |
| 08/26/2026 21:59 | 90 | 73.14 |
| 08/26/2026 21:59 | 86 | 73.14 |
| 08/26/2026 21:59 | 116 | 73.14 |
| 08/26/2026 21:59 | 170 | 73.14 |
| 08/26/2026 21:59 | 91 | 73.14 |
| 08/26/2026 21:59 | 9 | 73.14 |
| 08/26/2026 21:59 | 10 | 73.145 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 1 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 2 | 73.15 |
| 08/26/2026 21:59 | 200 | 73.15 |
| 08/26/2026 21:59 | 35 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 118 | 73.15 |
| 08/26/2026 21:59 | 138 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 20 | 73.15 |
| 08/26/2026 21:59 | 85 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 20 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 5 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 100 | 73.15 |
| 08/26/2026 21:59 | 94 | 73.16 |
| 08/26/2026 21:59 | 28 | 73.16 |
| 08/26/2026 21:59 | 38 | 73.16 |
| 08/26/2026 21:59 | 2 | 73.16 |
| 08/26/2026 21:59 | 1 | 73.16 |
| 08/26/2026 21:59 | 1 | 73.16 |
| 08/26/2026 21:59 | 198 | 73.16 |
| 08/26/2026 21:59 | 10 | 73.16 |
| 08/26/2026 21:59 | 20 | 73.16 |
| 08/26/2026 21:59 | 68 | 73.16 |
| 08/26/2026 21:59 | 31 | 73.16 |
| 08/26/2026 21:59 | 1 | 73.155 |
| 08/26/2026 21:59 | 1 | 73.16 |
| 08/26/2026 21:59 | 33 | 73.16 |
| 08/26/2026 21:59 | 1 | 73.16 |
| 08/26/2026 21:59 | 6 | 73.16 |
| 08/26/2026 21:59 | 42 | 73.165 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 400 | 73.16 |
| 08/26/2026 21:59 | 1 | 73.16 |
| 08/26/2026 21:59 | 10 | 73.16 |
| 08/26/2026 21:59 | 34 | 73.16 |
| 08/26/2026 21:59 | 38 | 73.16 |
| 08/26/2026 21:59 | 1 | 73.16 |
| 08/26/2026 21:59 | 49 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 108 | 73.16 |
| 08/26/2026 21:59 | 210 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 40 | 73.16 |
| 08/26/2026 21:59 | 140 | 73.16 |
| 08/26/2026 21:59 | 12 | 73.16 |
| 08/26/2026 21:59 | 96 | 73.16 |
| 08/26/2026 21:59 | 248 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 108 | 73.16 |
| 08/26/2026 21:59 | 140 | 73.16 |
| 08/26/2026 21:59 | 108 | 73.16 |
| 08/26/2026 21:59 | 12 | 73.16 |
| 08/26/2026 21:59 | 88 | 73.16 |
| 08/26/2026 21:59 | 8 | 73.16 |
| 08/26/2026 21:59 | 28 | 73.16 |
| 08/26/2026 21:59 | 8 | 73.16 |
| 08/26/2026 21:59 | 28 | 73.16 |
| 08/26/2026 21:59 | 8 | 73.16 |
| 08/26/2026 21:59 | 28 | 73.16 |
| 08/26/2026 21:59 | 36 | 73.16 |
| 08/26/2026 21:59 | 36 | 73.16 |
| 08/26/2026 21:59 | 64 | 73.16 |
| 08/26/2026 21:59 | 36 | 73.16 |
| 08/26/2026 21:59 | 36 | 73.16 |
| 08/26/2026 21:59 | 64 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 36 | 73.16 |
| 08/26/2026 21:59 | 64 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 52 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 40 | 73.16 |
| 08/26/2026 21:59 | 60 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 16 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 28 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.16 |
| 08/26/2026 21:59 | 60 | 73.16 |
| 08/26/2026 21:59 | 100 | 73.17 |
| 08/26/2026 21:59 | 73 | 73.17 |
| 08/26/2026 21:59 | 100 | 73.17 |
| 08/26/2026 21:59 | 6 | 73.17 |
| 08/26/2026 21:59 | 60 | 73.17 |
| 08/26/2026 21:59 | 35 | 73.17 |
| 08/26/2026 21:59 | 100 | 73.17 |
| 08/26/2026 21:59 | 60 | 73.17 |
| 08/26/2026 21:59 | 40 | 73.17 |
| 08/26/2026 21:59 | 40 | 73.17 |
| 08/26/2026 21:59 | 100 | 73.175 |
| 08/26/2026 21:59 | 100 | 73.175 |
| 08/26/2026 21:59 | 8 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 140 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 3 | 73.18 |
| 08/26/2026 21:59 | 32 | 73.18 |
| 08/26/2026 21:59 | 10 | 73.18 |
| 08/26/2026 21:59 | 40 | 73.18 |
| 08/26/2026 21:59 | 80 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 40 | 73.18 |
| 08/26/2026 21:59 | 3 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 12 | 73.18 |
| 08/26/2026 21:59 | 15 | 73.18 |
| 08/26/2026 21:59 | 20 | 73.18 |
| 08/26/2026 21:59 | 40 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.18 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 17 | 73.19 |
| 08/26/2026 21:59 | 30 | 73.19 |
| 08/26/2026 21:59 | 53 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 33 | 73.19 |
| 08/26/2026 21:59 | 32 | 73.19 |
| 08/26/2026 21:59 | 19 | 73.19 |
| 08/26/2026 21:59 | 50 | 73.19 |
| 08/26/2026 21:59 | 90 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 81 | 73.19 |
| 08/26/2026 21:59 | 41 | 73.19 |
| 08/26/2026 21:59 | 84 | 73.20 |
| 08/26/2026 21:59 | 34 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.20 |
| 08/26/2026 21:59 | 34 | 73.20 |
| 08/26/2026 21:59 | 21 | 73.20 |
| 08/26/2026 21:59 | 179 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 300 | 73.20 |
| 08/26/2026 21:59 | 129 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 300 | 73.20 |
| 08/26/2026 21:59 | 5 | 73.20 |
| 08/26/2026 21:59 | 28 | 73.20 |
| 08/26/2026 21:59 | 30 | 73.20 |
| 08/26/2026 21:59 | 40 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.20 |
| 08/26/2026 21:59 | 189 | 73.21 |
| 08/26/2026 21:59 | 18 | 73.21 |
| 08/26/2026 21:59 | 13 | 73.21 |
| 08/26/2026 21:59 | 87 | 73.21 |
| 08/26/2026 21:59 | 6 | 73.21 |
| 08/26/2026 21:59 | 32 | 73.21 |
| 08/26/2026 21:59 | 10 | 73.205 |
| 08/26/2026 21:59 | 17 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 55 | 73.20 |
| 08/26/2026 21:59 | 44 | 73.20 |
| 08/26/2026 21:59 | 55 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 32 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 90 | 73.20 |
| 08/26/2026 21:59 | 11 | 73.20 |
| 08/26/2026 21:59 | 3 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 74 | 73.20 |
| 08/26/2026 21:59 | 300 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 41 | 73.20 |
| 08/26/2026 21:59 | 3 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.195 |
| 08/26/2026 21:59 | 1 | 73.195 |
| 08/26/2026 21:59 | 49 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.195 |
| 08/26/2026 21:59 | 80 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 33 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.185 |
| 08/26/2026 21:59 | 111 | 73.19 |
| 08/26/2026 21:59 | 20 | 73.19 |
| 08/26/2026 21:59 | 23 | 73.19 |
| 08/26/2026 21:59 | 17 | 73.19 |
| 08/26/2026 21:59 | 19 | 73.19 |
| 08/26/2026 21:59 | 24 | 73.20 |
| 08/26/2026 21:59 | 23 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.195 |
| 08/26/2026 21:59 | 59 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 154 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 30 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 80 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 24 | 73.20 |
| 08/26/2026 21:59 | 20 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 4 | 73.205 |
| 08/26/2026 21:59 | 100 | 73.215 |
| 08/26/2026 21:59 | 5 | 73.215 |
| 08/26/2026 21:59 | 10 | 73.215 |
| 08/26/2026 21:59 | 8 | 73.215 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 21 | 73.21 |
| 08/26/2026 21:59 | 45 | 73.21 |
| 08/26/2026 21:59 | 55 | 73.21 |
| 08/26/2026 21:59 | 47 | 73.21 |
| 08/26/2026 21:59 | 45 | 73.21 |
| 08/26/2026 21:59 | 55 | 73.21 |
| 08/26/2026 21:59 | 47 | 73.21 |
| 08/26/2026 21:59 | 108 | 73.21 |
| 08/26/2026 21:59 | 20 | 73.21 |
| 08/26/2026 21:59 | 40 | 73.21 |
| 08/26/2026 21:59 | 132 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 40 | 73.21 |
| 08/26/2026 21:59 | 51 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 10 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 32 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 20 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 142 | 73.205 |
| 08/26/2026 21:59 | 3 | 73.205 |
| 08/26/2026 21:59 | 55 | 73.205 |
| 08/26/2026 21:59 | 40 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 68 | 73.21 |
| 08/26/2026 21:59 | 132 | 73.21 |
| 08/26/2026 21:59 | 39 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 90 | 73.21 |
| 08/26/2026 21:59 | 35 | 73.21 |
| 08/26/2026 21:59 | 40 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 20 | 73.21 |
| 08/26/2026 21:59 | 33 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 165 | 73.20 |
| 08/26/2026 21:59 | 90 | 73.20 |
| 08/26/2026 21:59 | 161 | 73.20 |
| 08/26/2026 21:59 | 300 | 73.20 |
| 08/26/2026 21:59 | 153 | 73.20 |
| 08/26/2026 21:59 | 60 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 27 | 73.21 |
| 08/26/2026 21:59 | 9 | 73.21 |
| 08/26/2026 21:59 | 99 | 73.21 |
| 08/26/2026 21:59 | 1 | 73.21 |
| 08/26/2026 21:59 | 20 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 50 | 73.21 |
| 08/26/2026 21:59 | 45 | 73.21 |
| 08/26/2026 21:59 | 70 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 183 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.22 |
| 08/26/2026 21:59 | 10 | 73.22 |
| 08/26/2026 21:59 | 16 | 73.23 |
| 08/26/2026 21:59 | 1 | 73.23 |
| 08/26/2026 21:59 | 185 | 73.23 |
| 08/26/2026 21:59 | 100 | 73.23 |
| 08/26/2026 21:59 | 400 | 73.23 |
| 08/26/2026 21:59 | 100 | 73.23 |
| 08/26/2026 21:59 | 29 | 73.23 |
| 08/26/2026 21:59 | 20 | 73.21 |
| 08/26/2026 21:59 | 40 | 73.21 |
| 08/26/2026 21:59 | 40 | 73.22 |
| 08/26/2026 21:59 | 1 | 73.22 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 200 | 73.21 |
| 08/26/2026 21:59 | 4 | 73.21 |
| 08/26/2026 21:59 | 68 | 73.21 |
| 08/26/2026 21:59 | 77 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 100 | 73.21 |
| 08/26/2026 21:59 | 5 | 73.21 |
| 08/26/2026 21:59 | 5 | 73.21 |
| 08/26/2026 21:59 | 31 | 73.21 |
| 08/26/2026 21:59 | 31 | 73.21 |
| 08/26/2026 21:59 | 198 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 41 | 73.20 |
| 08/26/2026 21:59 | 90 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 182 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 34 | 73.19 |
| 08/26/2026 21:59 | 1 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.185 |
| 08/26/2026 21:59 | 15 | 73.185 |
| 08/26/2026 21:59 | 293 | 73.19 |
| 08/26/2026 21:59 | 98 | 73.19 |
| 08/26/2026 21:59 | 200 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 1 | 73.19 |
| 08/26/2026 21:59 | 50 | 73.19 |
| 08/26/2026 21:59 | 30 | 73.19 |
| 08/26/2026 21:59 | 17 | 73.19 |
| 08/26/2026 21:59 | 200 | 73.195 |
| 08/26/2026 21:59 | 6 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 2 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 9 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 2 | 73.20 |
| 08/26/2026 21:59 | 1 | 73.20 |
| 08/26/2026 21:59 | 200 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 74 | 73.20 |
| 08/26/2026 21:59 | 87 | 73.20 |
| 08/26/2026 21:59 | 9 | 73.195 |
| 08/26/2026 21:59 | 13 | 73.20 |
| 08/26/2026 21:59 | 38 | 73.20 |
| 08/26/2026 21:59 | 62 | 73.20 |
| 08/26/2026 21:59 | 100 | 73.20 |
| 08/26/2026 21:59 | 10 | 73.20 |
| 08/26/2026 21:59 | 32 | 73.20 |
| 08/26/2026 21:59 | 16 | 73.20 |
| 08/26/2026 21:59 | 14 | 73.195 |
| 08/26/2026 21:59 | 2 | 73.195 |
| 08/26/2026 21:59 | 28 | 73.20 |
| 08/26/2026 21:59 | 28 | 73.20 |
| 08/26/2026 21:59 | 28 | 73.20 |
| 08/26/2026 21:59 | 4 | 73.19 |
| 08/26/2026 21:59 | 28 | 73.19 |
| 08/26/2026 21:59 | 15 | 73.18 |
| 08/26/2026 21:59 | 40 | 73.18 |
| 08/26/2026 21:59 | 10 | 73.185 |
| 08/26/2026 21:59 | 9 | 73.185 |
| 08/26/2026 21:59 | 6 | 73.19 |
| 08/26/2026 21:59 | 20 | 73.19 |
| 08/26/2026 21:59 | 34 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 100 | 73.19 |
| 08/26/2026 21:59 | 32 | 73.19 |
| 08/26/2026 21:59 | 49 | 73.19 |
| 08/26/2026 21:59 | 167 | 73.19 |
| 08/26/2026 21:59 | 94 | 73.19 |
| 08/26/2026 21:58 | 12 | 73.19 |
| 08/26/2026 21:58 | 1 | 73.19 |
| 08/26/2026 21:58 | 11 | 73.19 |
| 08/26/2026 21:58 | 100 | 73.19 |
| 08/26/2026 21:58 | 20 | 73.19 |
| 08/26/2026 21:58 | 100 | 73.19 |
| 08/26/2026 21:58 | 38 | 73.19 |
| 08/26/2026 21:58 | 7 | 73.19 |
| 08/26/2026 21:58 | 1 | 73.20 |
| 08/26/2026 21:58 | 15 | 73.20 |
| 08/26/2026 21:58 | 20 | 73.20 |
| 08/26/2026 21:58 | 3 | 73.20 |
| 08/26/2026 21:58 | 1 | 73.20 |
| 08/26/2026 21:58 | 56 | 73.20 |
| 08/26/2026 21:58 | 84 | 73.20 |
| 08/26/2026 21:58 | 1 | 73.20 |
| 08/26/2026 21:58 | 50 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 15 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 37 | 73.20 |
| 08/26/2026 21:58 | 2 | 73.21 |
| 08/26/2026 21:58 | 14 | 73.20 |
| 08/26/2026 21:58 | 75 | 73.20 |
| 08/26/2026 21:58 | 25 | 73.20 |
| 08/26/2026 21:58 | 7 | 73.20 |
| 08/26/2026 21:58 | 1 | 73.20 |
| 08/26/2026 21:58 | 192 | 73.20 |
| 08/26/2026 21:58 | 8 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 40 | 73.20 |
| 08/26/2026 21:58 | 8 | 73.205 |
| 08/26/2026 21:58 | 20 | 73.205 |
| 08/26/2026 21:58 | 40 | 73.205 |
| 08/26/2026 21:58 | 40 | 73.205 |
| 08/26/2026 21:58 | 61 | 73.21 |
| 08/26/2026 21:58 | 86 | 73.21 |
| 08/26/2026 21:58 | 14 | 73.21 |
| 08/26/2026 21:58 | 86 | 73.21 |
| 08/26/2026 21:58 | 2 | 73.21 |
| 08/26/2026 21:58 | 40 | 73.21 |
| 08/26/2026 21:58 | 40 | 73.21 |
| 08/26/2026 21:58 | 237 | 73.21 |
| 08/26/2026 21:58 | 200 | 73.21 |
| 08/26/2026 21:58 | 35 | 73.21 |
| 08/26/2026 21:58 | 100 | 73.21 |
| 08/26/2026 21:58 | 100 | 73.21 |
| 08/26/2026 21:58 | 20 | 73.215 |
| 08/26/2026 21:58 | 168 | 73.22 |
| 08/26/2026 21:58 | 10 | 73.22 |
| 08/26/2026 21:58 | 40 | 73.22 |
| 08/26/2026 21:58 | 20 | 73.22 |
| 08/26/2026 21:58 | 40 | 73.22 |
| 08/26/2026 21:58 | 2 | 73.22 |
| 08/26/2026 21:58 | 20 | 73.22 |
| 08/26/2026 21:58 | 100 | 73.22 |
| 08/26/2026 21:58 | 78 | 73.22 |
| 08/26/2026 21:58 | 22 | 73.22 |
| 08/26/2026 21:58 | 60 | 73.22 |
| 08/26/2026 21:58 | 50 | 73.22 |
| 08/26/2026 21:58 | 300 | 73.22 |
| 08/26/2026 21:58 | 19 | 73.22 |
| 08/26/2026 21:58 | 7 | 73.22 |
| 08/26/2026 21:58 | 50 | 73.22 |
| 08/26/2026 21:58 | 192 | 73.22 |
| 08/26/2026 21:58 | 8 | 73.22 |
| 08/26/2026 21:58 | 100 | 73.22 |
| 08/26/2026 21:58 | 38 | 73.23 |
| 08/26/2026 21:58 | 11 | 73.23 |
| 08/26/2026 21:58 | 40 | 73.23 |
| 08/26/2026 21:58 | 78 | 73.23 |
| 08/26/2026 21:58 | 1 | 73.23 |
| 08/26/2026 21:58 | 21 | 73.23 |
| 08/26/2026 21:58 | 169 | 73.23 |
| 08/26/2026 21:58 | 94 | 73.23 |
| 08/26/2026 21:58 | 100 | 73.235 |
| 08/26/2026 21:58 | 100 | 73.23 |
| 08/26/2026 21:58 | 20 | 73.23 |
| 08/26/2026 21:58 | 29 | 73.23 |
| 08/26/2026 21:58 | 20 | 73.23 |
| 08/26/2026 21:58 | 10 | 73.235 |
| 08/26/2026 21:58 | 1 | 73.235 |
| 08/26/2026 21:58 | 10 | 73.235 |
| 08/26/2026 21:58 | 75 | 73.23 |
| 08/26/2026 21:58 | 16 | 73.23 |
| 08/26/2026 21:58 | 1 | 73.23 |
| 08/26/2026 21:58 | 2 | 73.23 |
| 08/26/2026 21:58 | 1 | 73.23 |
| 08/26/2026 21:58 | 3 | 73.23 |
| 08/26/2026 21:58 | 29 | 73.23 |
| 08/26/2026 21:58 | 1 | 73.23 |
| 08/26/2026 21:58 | 296 | 73.23 |
| 08/26/2026 21:58 | 40 | 73.225 |
| 08/26/2026 21:58 | 40 | 73.225 |
| 08/26/2026 21:58 | 40 | 73.225 |
| 08/26/2026 21:58 | 20 | 73.22 |
| 08/26/2026 21:58 | 20 | 73.22 |
| 08/26/2026 21:58 | 15 | 73.22 |
| 08/26/2026 21:58 | 50 | 73.22 |
| 08/26/2026 21:58 | 6 | 73.22 |
| 08/26/2026 21:58 | 100 | 73.225 |
| 08/26/2026 21:58 | 200 | 73.225 |
| 08/26/2026 21:58 | 4 | 73.23 |
| 08/26/2026 21:58 | 93 | 73.22 |
| 08/26/2026 21:58 | 100 | 73.215 |
| 08/26/2026 21:58 | 1 | 73.22 |
| 08/26/2026 21:58 | 6 | 73.22 |
| 08/26/2026 21:58 | 52 | 73.21 |
| 08/26/2026 21:58 | 100 | 73.21 |
| 08/26/2026 21:58 | 100 | 73.21 |
| 08/26/2026 21:58 | 50 | 73.21 |
| 08/26/2026 21:58 | 98 | 73.21 |
| 08/26/2026 21:58 | 100 | 73.21 |
| 08/26/2026 21:58 | 2 | 73.21 |
| 08/26/2026 21:58 | 48 | 73.21 |
| 08/26/2026 21:58 | 32 | 73.21 |
| 08/26/2026 21:58 | 1 | 73.21 |
| 08/26/2026 21:58 | 67 | 73.21 |
| 08/26/2026 21:58 | 100 | 73.21 |
| 08/26/2026 21:58 | 100 | 73.21 |
| 08/26/2026 21:58 | 5 | 73.21 |
| 08/26/2026 21:58 | 27 | 73.21 |
| 08/26/2026 21:58 | 1 | 73.21 |
| 08/26/2026 21:58 | 100 | 73.21 |
| 08/26/2026 21:58 | 100 | 73.21 |
| 08/26/2026 21:58 | 10 | 73.205 |
| 08/26/2026 21:58 | 2 | 73.205 |
| 08/26/2026 21:58 | 28 | 73.20 |
| 08/26/2026 21:58 | 111 | 73.20 |
| 08/26/2026 21:58 | 111 | 73.20 |
| 08/26/2026 21:58 | 686 | 73.20 |
| 08/26/2026 21:58 | 2 | 73.20 |
| 08/26/2026 21:58 | 1 | 73.20 |
| 08/26/2026 21:58 | 11 | 73.20 |
| 08/26/2026 21:58 | 69 | 73.20 |
| 08/26/2026 21:58 | 20 | 73.20 |
| 08/26/2026 21:58 | 90 | 73.20 |
| 08/26/2026 21:58 | 20 | 73.20 |
| 08/26/2026 21:58 | 200 | 73.20 |
| 08/26/2026 21:58 | 366 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 218 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 16 | 73.20 |
| 08/26/2026 21:58 | 84 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 190 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 10 | 73.20 |
| 08/26/2026 21:58 | 1 | 73.20 |
| 08/26/2026 21:58 | 18 | 73.20 |
| 08/26/2026 21:58 | 111 | 73.20 |
| 08/26/2026 21:58 | 111 | 73.20 |
| 08/26/2026 21:58 | 116 | 73.20 |
| 08/26/2026 21:58 | 484 | 73.20 |
| 08/26/2026 21:58 | 102 | 73.20 |
| 08/26/2026 21:58 | 111 | 73.20 |
| 08/26/2026 21:58 | 28 | 73.20 |
| 08/26/2026 21:58 | 1 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.20 |
| 08/26/2026 21:58 | 174 | 73.20 |
| 08/26/2026 21:58 | 111 | 73.20 |
| 08/26/2026 21:58 | 77 | 73.20 |
| 08/26/2026 21:58 | 91 | 73.20 |
| 08/26/2026 21:58 | 20 | 73.20 |
| 08/26/2026 21:58 | 121 | 73.20 |
| 08/26/2026 21:58 | 41 | 73.20 |
| 08/26/2026 21:58 | 1 | 73.20 |
| 08/26/2026 21:58 | 737 | 73.20 |
| 08/26/2026 21:58 | 1 | 73.20 |
| 08/26/2026 21:58 | 2 | 73.20 |
| 08/26/2026 21:58 | 100 | 73.19 |
| 08/26/2026 21:58 | 28 | 73.19 |
| 08/26/2026 21:58 | 83 | 73.19 |
| 08/26/2026 21:58 | 10 | 73.19 |
| 08/26/2026 21:58 | 80 | 73.18 |
| 08/26/2026 21:58 | 2 | 73.18 |
| 08/26/2026 21:58 | 100 | 73.18 |
| 08/26/2026 21:58 | 100 | 73.18 |
| 08/26/2026 21:58 | 100 | 73.18 |
| 08/26/2026 21:58 | 52 | 73.18 |
| 08/26/2026 21:58 | 25 | 73.18 |
| 08/26/2026 21:58 | 28 | 73.17 |
| 08/26/2026 21:58 | 20 | 73.17 |
| 08/26/2026 21:58 | 5 | 73.17 |
| 08/26/2026 21:58 | 41 | 73.17 |
| 08/26/2026 21:58 | 98 | 73.17 |
| 08/26/2026 21:58 | 6 | 73.17 |
| 08/26/2026 21:58 | 1 | 73.17 |
| 08/26/2026 21:58 | 25 | 73.17 |
| 08/26/2026 21:58 | 3 | 73.17 |
| 08/26/2026 21:58 | 100 | 73.17 |
| 08/26/2026 21:58 | 20 | 73.17 |
| 08/26/2026 21:58 | 252 | 73.17 |
| 08/26/2026 21:58 | 47 | 73.17 |
| 08/26/2026 21:58 | 1 | 73.17 |
| 08/26/2026 21:58 | 1 | 73.16 |
| 08/26/2026 21:58 | 20 | 73.165 |
| 08/26/2026 21:58 | 20 | 73.17 |
| 08/26/2026 21:58 | 40 | 73.17 |
| 08/26/2026 21:58 | 30 | 73.17 |
| 08/26/2026 21:58 | 300 | 73.17 |
| 08/26/2026 21:58 | 100 | 73.17 |
| 08/26/2026 21:58 | 27 | 73.17 |
| 08/26/2026 21:58 | 60 | 73.17 |
| 08/26/2026 21:58 | 82 | 73.16 |
| 08/26/2026 21:58 | 100 | 73.16 |
| 08/26/2026 21:58 | 292 | 73.16 |
| 08/26/2026 21:58 | 82 | 73.16 |
| 08/26/2026 21:58 | 20 | 73.16 |
| 08/26/2026 21:58 | 103 | 73.16 |
| 08/26/2026 21:58 | 26 | 73.16 |
| 08/26/2026 21:58 | 100 | 73.16 |
| 08/26/2026 21:58 | 1 | 73.16 |
| 08/26/2026 21:58 | 321 | 73.16 |
| 08/26/2026 21:58 | 100 | 73.16 |
| 08/26/2026 21:58 | 16 | 73.16 |
| 08/26/2026 21:58 | 51 | 73.16 |
| 08/26/2026 21:58 | 51 | 73.16 |
| 08/26/2026 21:58 | 30 | 73.16 |
| 08/26/2026 21:58 | 1274 | 73.16 |
| 08/26/2026 21:58 | 44 | 73.16 |
| 08/26/2026 21:58 | 282 | 73.16 |
| 08/26/2026 21:58 | 18 | 73.16 |
| 08/26/2026 21:58 | 99 | 73.17 |
| 08/26/2026 21:58 | 1 | 73.17 |
| 08/26/2026 21:58 | 100 | 73.17 |
| 08/26/2026 21:58 | 90 | 73.17 |
| 08/26/2026 21:58 | 100 | 73.17 |
| 08/26/2026 21:58 | 1 | 73.17 |
| 08/26/2026 21:58 | 99 | 73.175 |
| 08/26/2026 21:58 | 1 | 73.175 |
| 08/26/2026 21:58 | 60 | 73.18 |
| 08/26/2026 21:58 | 6 | 73.18 |
| 08/26/2026 21:58 | 20 | 73.18 |
| 08/26/2026 21:58 | 4 | 73.18 |
| 08/26/2026 21:58 | 6 | 73.18 |
| 08/26/2026 21:58 | 77 | 73.18 |
| 08/26/2026 21:58 | 14 | 73.17 |
| 08/26/2026 21:58 | 6 | 73.17 |
| 08/26/2026 21:58 | 14 | 73.17 |
| 08/26/2026 21:58 | 26 | 73.17 |
| 08/26/2026 21:58 | 20 | 73.17 |
| 08/26/2026 21:58 | 24 | 73.17 |
| 08/26/2026 21:58 | 76 | 73.17 |
| 08/26/2026 21:58 | 1 | 73.17 |
| 08/26/2026 21:58 | 20 | 73.17 |
| 08/26/2026 21:58 | 100 | 73.17 |
| 08/26/2026 21:58 | 100 | 73.17 |
| 08/26/2026 21:58 | 500 | 73.17 |
| 08/26/2026 21:58 | 15 | 73.165 |
| 08/26/2026 21:58 | 20 | 73.16 |
| 08/26/2026 21:58 | 20 | 73.16 |
| 08/26/2026 21:58 | 1 | 73.16 |
| 08/26/2026 21:58 | 54 | 73.16 |
| 08/26/2026 21:58 | 33 | 73.16 |
| 08/26/2026 21:58 | 11 | 73.16 |
| 08/26/2026 21:58 | 20 | 73.16 |
| 08/26/2026 21:58 | 15 | 73.16 |
| 08/26/2026 21:58 | 1 | 73.16 |
| 08/26/2026 21:58 | 9 | 73.16 |
| 08/26/2026 21:58 | 1 | 73.16 |
| 08/26/2026 21:58 | 90 | 73.16 |
| 08/26/2026 21:58 | 100 | 73.16 |
| 08/26/2026 21:58 | 100 | 73.16 |
| 08/26/2026 21:58 | 100 | 73.16 |
| 08/26/2026 21:58 | 55 | 73.16 |
| 08/26/2026 21:58 | 100 | 73.16 |
| 08/26/2026 21:58 | 24 | 73.16 |
| 08/26/2026 21:58 | 100 | 73.16 |
| 08/26/2026 21:58 | 99 | 73.16 |
| 08/26/2026 21:58 | 10 | 73.155 |
| 08/26/2026 21:58 | 2 | 73.155 |
| 08/26/2026 21:58 | 15 | 73.15 |
| 08/26/2026 21:58 | 24 | 73.15 |
| 08/26/2026 21:58 | 4 | 73.15 |
| 08/26/2026 21:58 | 16 | 73.15 |
| 08/26/2026 21:58 | 12 | 73.15 |
| 08/26/2026 21:58 | 3 | 73.145 |
| 08/26/2026 21:58 | 1 | 73.15 |
| 08/26/2026 21:58 | 1 | 73.15 |
| 08/26/2026 21:58 | 24 | 73.15 |
| 08/26/2026 21:58 | 5 | 73.15 |
| 08/26/2026 21:58 | 100 | 73.15 |
| 08/26/2026 21:58 | 187 | 73.15 |
| 08/26/2026 21:58 | 1 | 73.15 |
| 08/26/2026 21:58 | 112 | 73.15 |
| 08/26/2026 21:58 | 100 | 73.15 |
| 08/26/2026 21:58 | 3 | 73.15 |
| 08/26/2026 21:58 | 72 | 73.15 |
| 08/26/2026 21:58 | 319 | 73.145 |
| 08/26/2026 21:58 | 26 | 73.15 |
| 08/26/2026 21:58 | 2 | 73.15 |
| 08/26/2026 21:58 | 25 | 73.15 |
| 08/26/2026 21:58 | 23 | 73.15 |
| 08/26/2026 21:58 | 20 | 73.14 |
| 08/26/2026 21:58 | 100 | 73.145 |
| 08/26/2026 21:58 | 1 | 73.15 |
| 08/26/2026 21:58 | 93 | 73.15 |
| 08/26/2026 21:58 | 87 | 73.15 |
| 08/26/2026 21:58 | 2 | 73.15 |
| 08/26/2026 21:58 | 98 | 73.15 |
| 08/26/2026 21:58 | 12 | 73.15 |
| 08/26/2026 21:58 | 65 | 73.15 |
| 08/26/2026 21:58 | 2 | 73.155 |
| 08/26/2026 21:58 | 77 | 73.155 |
| 08/26/2026 21:58 | 25 | 73.15 |
| 08/26/2026 21:58 | 151 | 73.15 |
| 08/26/2026 21:58 | 258 | 73.15 |
| 08/26/2026 21:58 | 55 | 73.15 |
| 08/26/2026 21:58 | 345 | 73.15 |
| 08/26/2026 21:58 | 268 | 73.15 |
| 08/26/2026 21:58 | 100 | 73.15 |
| 08/26/2026 21:58 | 68 | 73.15 |
| 08/26/2026 21:58 | 100 | 73.15 |
| 08/26/2026 21:58 | 400 | 73.145 |
| 08/26/2026 21:58 | 13 | 73.14 |
| 08/26/2026 21:58 | 15 | 73.14 |
| 08/26/2026 21:58 | 2 | 73.14 |
| 08/26/2026 21:58 | 41 | 73.14 |
| 08/26/2026 21:58 | 59 | 73.14 |
| 08/26/2026 21:58 | 36 | 73.14 |
| 08/26/2026 21:58 | 64 | 73.14 |
| 08/26/2026 21:58 | 5 | 73.14 |
| 08/26/2026 21:58 | 49 | 73.14 |
| 08/26/2026 21:58 | 77 | 73.14 |
| 08/26/2026 21:58 | 1 | 73.14 |
| 08/26/2026 21:58 | 24 | 73.14 |
| 08/26/2026 21:58 | 10 | 73.135 |
| 08/26/2026 21:58 | 38 | 73.13 |
| 08/26/2026 21:58 | 1 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 23 | 73.13 |
| 08/26/2026 21:58 | 76 | 73.13 |
| 08/26/2026 21:58 | 70 | 73.13 |
| 08/26/2026 21:58 | 1 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 2 | 73.13 |
| 08/26/2026 21:58 | 11 | 73.13 |
| 08/26/2026 21:58 | 19 | 73.13 |
| 08/26/2026 21:58 | 1 | 73.13 |
| 08/26/2026 21:58 | 129 | 73.13 |
| 08/26/2026 21:58 | 24 | 73.13 |
| 08/26/2026 21:58 | 76 | 73.13 |
| 08/26/2026 21:58 | 3 | 73.13 |
| 08/26/2026 21:58 | 24 | 73.13 |
| 08/26/2026 21:58 | 49 | 73.13 |
| 08/26/2026 21:58 | 1 | 73.13 |
| 08/26/2026 21:58 | 47 | 73.13 |
| 08/26/2026 21:58 | 76 | 73.13 |
| 08/26/2026 21:58 | 15 | 73.12 |
| 08/26/2026 21:58 | 27 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 20 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 3 | 73.13 |
| 08/26/2026 21:58 | 20 | 73.13 |
| 08/26/2026 21:58 | 20 | 73.13 |
| 08/26/2026 21:58 | 20 | 73.13 |
| 08/26/2026 21:58 | 20 | 73.13 |
| 08/26/2026 21:58 | 20 | 73.13 |
| 08/26/2026 21:58 | 62 | 73.14 |
| 08/26/2026 21:58 | 6 | 73.14 |
| 08/26/2026 21:58 | 190 | 73.14 |
| 08/26/2026 21:58 | 90 | 73.14 |
| 08/26/2026 21:58 | 33 | 73.14 |
| 08/26/2026 21:58 | 30 | 73.14 |
| 08/26/2026 21:58 | 10 | 73.14 |
| 08/26/2026 21:58 | 79 | 73.14 |
| 08/26/2026 21:58 | 1 | 73.14 |
| 08/26/2026 21:58 | 99 | 73.14 |
| 08/26/2026 21:58 | 1 | 73.14 |
| 08/26/2026 21:58 | 89 | 73.14 |
| 08/26/2026 21:58 | 1 | 73.14 |
| 08/26/2026 21:58 | 100 | 73.14 |
| 08/26/2026 21:58 | 200 | 73.14 |
| 08/26/2026 21:58 | 1 | 73.145 |
| 08/26/2026 21:58 | 9 | 73.145 |
| 08/26/2026 21:58 | 53 | 73.14 |
| 08/26/2026 21:58 | 200 | 73.14 |
| 08/26/2026 21:58 | 12 | 73.14 |
| 08/26/2026 21:58 | 100 | 73.14 |
| 08/26/2026 21:58 | 100 | 73.14 |
| 08/26/2026 21:58 | 30 | 73.14 |
| 08/26/2026 21:58 | 40 | 73.14 |
| 08/26/2026 21:58 | 76 | 73.15 |
| 08/26/2026 21:58 | 97 | 73.15 |
| 08/26/2026 21:58 | 100 | 73.15 |
| 08/26/2026 21:58 | 20 | 73.15 |
| 08/26/2026 21:58 | 25 | 73.15 |
| 08/26/2026 21:58 | 6 | 73.15 |
| 08/26/2026 21:58 | 4 | 73.155 |
| 08/26/2026 21:58 | 6 | 73.155 |
| 08/26/2026 21:58 | 100 | 73.15 |
| 08/26/2026 21:58 | 1 | 73.16 |
| 08/26/2026 21:58 | 79 | 73.15 |
| 08/26/2026 21:58 | 60 | 73.15 |
| 08/26/2026 21:58 | 18 | 73.15 |
| 08/26/2026 21:58 | 6 | 73.155 |
| 08/26/2026 21:58 | 220 | 73.155 |
| 08/26/2026 21:58 | 6 | 73.15 |
| 08/26/2026 21:58 | 20 | 73.15 |
| 08/26/2026 21:58 | 35 | 73.15 |
| 08/26/2026 21:58 | 11 | 73.15 |
| 08/26/2026 21:58 | 1 | 73.15 |
| 08/26/2026 21:58 | 97 | 73.15 |
| 08/26/2026 21:58 | 4 | 73.15 |
| 08/26/2026 21:58 | 26 | 73.15 |
| 08/26/2026 21:58 | 26 | 73.15 |
| 08/26/2026 21:58 | 16 | 73.15 |
| 08/26/2026 21:58 | 58 | 73.15 |
| 08/26/2026 21:58 | 42 | 73.15 |
| 08/26/2026 21:58 | 11 | 73.15 |
| 08/26/2026 21:58 | 10 | 73.15 |
| 08/26/2026 21:58 | 5 | 73.15 |
| 08/26/2026 21:58 | 1 | 73.15 |
| 08/26/2026 21:58 | 58 | 73.15 |
| 08/26/2026 21:58 | 1 | 73.15 |
| 08/26/2026 21:58 | 41 | 73.15 |
| 08/26/2026 21:58 | 16 | 73.14 |
| 08/26/2026 21:58 | 18 | 73.14 |
| 08/26/2026 21:58 | 166 | 73.14 |
| 08/26/2026 21:58 | 42 | 73.14 |
| 08/26/2026 21:58 | 18 | 73.14 |
| 08/26/2026 21:58 | 1 | 73.14 |
| 08/26/2026 21:58 | 1 | 73.14 |
| 08/26/2026 21:58 | 100 | 73.14 |
| 08/26/2026 21:58 | 100 | 73.14 |
| 08/26/2026 21:58 | 98 | 73.14 |
| 08/26/2026 21:58 | 2 | 73.14 |
| 08/26/2026 21:58 | 81 | 73.14 |
| 08/26/2026 21:58 | 1 | 73.14 |
| 08/26/2026 21:58 | 18 | 73.14 |
| 08/26/2026 21:58 | 10 | 73.135 |
| 08/26/2026 21:58 | 40 | 73.13 |
| 08/26/2026 21:58 | 20 | 73.13 |
| 08/26/2026 21:58 | 24 | 73.13 |
| 08/26/2026 21:58 | 25 | 73.13 |
| 08/26/2026 21:58 | 26 | 73.13 |
| 08/26/2026 21:58 | 74 | 73.13 |
| 08/26/2026 21:58 | 25 | 73.13 |
| 08/26/2026 21:58 | 74 | 73.13 |
| 08/26/2026 21:58 | 74 | 73.13 |
| 08/26/2026 21:58 | 51 | 73.13 |
| 08/26/2026 21:58 | 25 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 16 | 73.13 |
| 08/26/2026 21:58 | 24 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 1 | 73.13 |
| 08/26/2026 21:58 | 188 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 23 | 73.13 |
| 08/26/2026 21:58 | 100 | 73.13 |
| 08/26/2026 21:58 | 74 | 73.12 |
| 08/26/2026 21:58 | 46 | 73.12 |
| 08/26/2026 21:58 | 120 | 73.12 |
| 08/26/2026 21:58 | 30 | 73.12 |
| 08/26/2026 21:58 | 29 | 73.12 |
| 08/26/2026 21:58 | 33 | 73.12 |
| 08/26/2026 21:58 | 67 | 73.12 |
| 08/26/2026 21:58 | 62 | 73.12 |
| 08/26/2026 21:58 | 1 | 73.12 |
| 08/26/2026 21:58 | 37 | 73.12 |
| 08/26/2026 21:58 | 96 | 73.12 |
| 08/26/2026 21:58 | 37 | 73.12 |
| 08/26/2026 21:58 | 100 | 73.12 |
| 08/26/2026 21:58 | 100 | 73.12 |
| 08/26/2026 21:58 | 30 | 73.125 |
| 08/26/2026 21:58 | 72 | 73.13 |
| 08/26/2026 21:57 | 2 | 73.14 |
| 08/26/2026 21:57 | 25 | 73.13 |
| 08/26/2026 21:57 | 20 | 73.13 |
| 08/26/2026 21:57 | 2 | 73.125 |
| 08/26/2026 21:57 | 20 | 73.13 |
| 08/26/2026 21:57 | 119 | 73.13 |
| 08/26/2026 21:57 | 1 | 73.13 |
| 08/26/2026 21:57 | 40 | 73.13 |
| 08/26/2026 21:57 | 20 | 73.13 |
| 08/26/2026 21:57 | 140 | 73.13 |
| 08/26/2026 21:57 | 2 | 73.13 |
| 08/26/2026 21:57 | 3 | 73.13 |
| 08/26/2026 21:57 | 1 | 73.13 |
| 08/26/2026 21:57 | 6 | 73.13 |
| 08/26/2026 21:57 | 100 | 73.13 |
| 08/26/2026 21:57 | 94 | 73.13 |
| 08/26/2026 21:57 | 1 | 73.13 |
| 08/26/2026 21:57 | 2 | 73.13 |
| 08/26/2026 21:57 | 2 | 73.13 |
| 08/26/2026 21:57 | 20 | 73.12 |
| 08/26/2026 21:57 | 16 | 73.12 |
| 08/26/2026 21:57 | 100 | 73.12 |
| 08/26/2026 21:57 | 200 | 73.12 |
| 08/26/2026 21:57 | 100 | 73.12 |
| 08/26/2026 21:57 | 1 | 73.13 |
| 08/26/2026 21:57 | 10 | 73.12 |
| 08/26/2026 21:57 | 10 | 73.12 |
| 08/26/2026 21:57 | 269 | 73.12 |
| 08/26/2026 21:57 | 20 | 73.12 |
| 08/26/2026 21:57 | 1 | 73.12 |
| 08/26/2026 21:57 | 100 | 73.12 |
| 08/26/2026 21:57 | 20 | 73.12 |
| 08/26/2026 21:57 | 199 | 73.12 |
| 08/26/2026 21:57 | 1 | 73.12 |
| 08/26/2026 21:57 | 100 | 73.12 |
| 08/26/2026 21:57 | 10 | 73.12 |
| 08/26/2026 21:57 | 10 | 73.12 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 90 | 73.11 |
| 08/26/2026 21:57 | 100 | 73.11 |
| 08/26/2026 21:57 | 100 | 73.11 |
| 08/26/2026 21:57 | 23 | 73.12 |
| 08/26/2026 21:57 | 100 | 73.11 |
| 08/26/2026 21:57 | 14 | 73.11 |
| 08/26/2026 21:57 | 2 | 73.11 |
| 08/26/2026 21:57 | 1 | 73.11 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 300 | 73.10 |
| 08/26/2026 21:57 | 23 | 73.10 |
| 08/26/2026 21:57 | 20 | 73.10 |
| 08/26/2026 21:57 | 1 | 73.11 |
| 08/26/2026 21:57 | 81 | 73.11 |
| 08/26/2026 21:57 | 100 | 73.11 |
| 08/26/2026 21:57 | 10 | 73.11 |
| 08/26/2026 21:57 | 9 | 73.10 |
| 08/26/2026 21:57 | 1 | 73.10 |
| 08/26/2026 21:57 | 20 | 73.095 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 8 | 73.10 |
| 08/26/2026 21:57 | 2 | 73.10 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 17 | 73.095 |
| 08/26/2026 21:57 | 3 | 73.095 |
| 08/26/2026 21:57 | 25 | 73.10 |
| 08/26/2026 21:57 | 25 | 73.10 |
| 08/26/2026 21:57 | 20 | 73.10 |
| 08/26/2026 21:57 | 24 | 73.10 |
| 08/26/2026 21:57 | 100 | 73.10 |
| 08/26/2026 21:57 | 17 | 73.10 |
| 08/26/2026 21:57 | 17 | 73.10 |
| 08/26/2026 21:57 | 20 | 73.10 |
| 08/26/2026 21:57 | 5 | 73.10 |
| 08/26/2026 21:57 | 85 | 73.09 |
| 08/26/2026 21:57 | 20 | 73.09 |
| 08/26/2026 21:57 | 15 | 73.10 |
| 08/26/2026 21:57 | 2 | 73.095 |
| 08/26/2026 21:57 | 19 | 73.095 |
| 08/26/2026 21:57 | 20 | 73.09 |
| 08/26/2026 21:57 | 24 | 73.09 |
| 08/26/2026 21:57 | 2 | 73.095 |
| 08/26/2026 21:57 | 1 | 73.095 |
| 08/26/2026 21:57 | 1 | 73.09 |
| 08/26/2026 21:57 | 100 | 73.09 |
| 08/26/2026 21:57 | 10 | 73.09 |
| 08/26/2026 21:57 | 100 | 73.09 |
| 08/26/2026 21:57 | 21 | 73.09 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 23 | 73.08 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 42 | 73.08 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 2 | 73.09 |
| 08/26/2026 21:57 | 21 | 73.08 |
| 08/26/2026 21:57 | 100 | 73.08 |
| 08/26/2026 21:57 | 100 | 73.08 |
| 08/26/2026 21:57 | 21 | 73.08 |
| 08/26/2026 21:57 | 1 | 73.08 |
| 08/26/2026 21:57 | 178 | 73.08 |
| 08/26/2026 21:57 | 22 | 73.08 |
| 08/26/2026 21:57 | 21 | 73.07 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 20 | 73.07 |
| 08/26/2026 21:57 | 15 | 73.07 |
| 08/26/2026 21:57 | 1 | 73.07 |
| 08/26/2026 21:57 | 23 | 73.07 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 20 | 73.07 |
| 08/26/2026 21:57 | 1 | 73.08 |
| 08/26/2026 21:57 | 78 | 73.08 |
| 08/26/2026 21:57 | 22 | 73.08 |
| 08/26/2026 21:57 | 100 | 73.08 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 20 | 73.07 |
| 08/26/2026 21:57 | 20 | 73.07 |
| 08/26/2026 21:57 | 60 | 73.08 |
| 08/26/2026 21:57 | 40 | 73.08 |
| 08/26/2026 21:57 | 100 | 73.08 |
| 08/26/2026 21:57 | 100 | 73.08 |
| 08/26/2026 21:57 | 1 | 73.08 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 100 | 73.085 |
| 08/26/2026 21:57 | 1 | 73.09 |
| 08/26/2026 21:57 | 96 | 73.09 |
| 08/26/2026 21:57 | 4 | 73.09 |
| 08/26/2026 21:57 | 16 | 73.09 |
| 08/26/2026 21:57 | 24 | 73.09 |
| 08/26/2026 21:57 | 60 | 73.09 |
| 08/26/2026 21:57 | 20 | 73.09 |
| 08/26/2026 21:57 | 20 | 73.09 |
| 08/26/2026 21:57 | 20 | 73.09 |
| 08/26/2026 21:57 | 20 | 73.09 |
| 08/26/2026 21:57 | 100 | 73.09 |
| 08/26/2026 21:57 | 50 | 73.09 |
| 08/26/2026 21:57 | 166 | 73.10 |
| 08/26/2026 21:57 | 234 | 73.10 |
| 08/26/2026 21:57 | 20 | 73.10 |
| 08/26/2026 21:57 | 80 | 73.10 |
| 08/26/2026 21:57 | 50 | 73.10 |
| 08/26/2026 21:57 | 100 | 73.10 |
| 08/26/2026 21:57 | 50 | 73.10 |
| 08/26/2026 21:57 | 100 | 73.10 |
| 08/26/2026 21:57 | 59 | 73.11 |
| 08/26/2026 21:57 | 101 | 73.11 |
| 08/26/2026 21:57 | 100 | 73.11 |
| 08/26/2026 21:57 | 99 | 73.11 |
| 08/26/2026 21:57 | 1 | 73.11 |
| 08/26/2026 21:57 | 100 | 73.11 |
| 08/26/2026 21:57 | 1 | 73.11 |
| 08/26/2026 21:57 | 88 | 73.11 |
| 08/26/2026 21:57 | 12 | 73.11 |
| 08/26/2026 21:57 | 70 | 73.12 |
| 08/26/2026 21:57 | 100 | 73.12 |
| 08/26/2026 21:57 | 7 | 73.125 |
| 08/26/2026 21:57 | 20 | 73.12 |
| 08/26/2026 21:57 | 23 | 73.12 |
| 08/26/2026 21:57 | 100 | 73.12 |
| 08/26/2026 21:57 | 20 | 73.11 |
| 08/26/2026 21:57 | 8 | 73.11 |
| 08/26/2026 21:57 | 13 | 73.11 |
| 08/26/2026 21:57 | 20 | 73.11 |
| 08/26/2026 21:57 | 27 | 73.11 |
| 08/26/2026 21:57 | 23 | 73.11 |
| 08/26/2026 21:57 | 10 | 73.11 |
| 08/26/2026 21:57 | 3 | 73.11 |
| 08/26/2026 21:57 | 6 | 73.11 |
| 08/26/2026 21:57 | 12 | 73.13 |
| 08/26/2026 21:57 | 22 | 73.12 |
| 08/26/2026 21:57 | 1 | 73.12 |
| 08/26/2026 21:57 | 100 | 73.12 |
| 08/26/2026 21:57 | 100 | 73.11 |
| 08/26/2026 21:57 | 10 | 73.11 |
| 08/26/2026 21:57 | 21 | 73.11 |
| 08/26/2026 21:57 | 20 | 73.11 |
| 08/26/2026 21:57 | 159 | 73.11 |
| 08/26/2026 21:57 | 5 | 73.11 |
| 08/26/2026 21:57 | 15 | 73.11 |
| 08/26/2026 21:57 | 20 | 73.10 |
| 08/26/2026 21:57 | 20 | 73.11 |
| 08/26/2026 21:57 | 21 | 73.11 |
| 08/26/2026 21:57 | 99 | 73.11 |
| 08/26/2026 21:57 | 1 | 73.11 |
| 08/26/2026 21:57 | 199 | 73.11 |
| 08/26/2026 21:57 | 1 | 73.11 |
| 08/26/2026 21:57 | 100 | 73.11 |
| 08/26/2026 21:57 | 147 | 73.11 |
| 08/26/2026 21:57 | 53 | 73.11 |
| 08/26/2026 21:57 | 17 | 73.10 |
| 08/26/2026 21:57 | 16 | 73.10 |
| 08/26/2026 21:57 | 225 | 73.10 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 10 | 73.10 |
| 08/26/2026 21:57 | 16 | 73.10 |
| 08/26/2026 21:57 | 15 | 73.10 |
| 08/26/2026 21:57 | 85 | 73.10 |
| 08/26/2026 21:57 | 25 | 73.09 |
| 08/26/2026 21:57 | 13 | 73.09 |
| 08/26/2026 21:57 | 1 | 73.09 |
| 08/26/2026 21:57 | 286 | 73.09 |
| 08/26/2026 21:57 | 19 | 73.09 |
| 08/26/2026 21:57 | 25 | 73.09 |
| 08/26/2026 21:57 | 25 | 73.09 |
| 08/26/2026 21:57 | 25 | 73.09 |
| 08/26/2026 21:57 | 25 | 73.09 |
| 08/26/2026 21:57 | 25 | 73.09 |
| 08/26/2026 21:57 | 25 | 73.09 |
| 08/26/2026 21:57 | 25 | 73.09 |
| 08/26/2026 21:57 | 50 | 73.09 |
| 08/26/2026 21:57 | 50 | 73.09 |
| 08/26/2026 21:57 | 50 | 73.09 |
| 08/26/2026 21:57 | 50 | 73.09 |
| 08/26/2026 21:57 | 20 | 73.09 |
| 08/26/2026 21:57 | 300 | 73.09 |
| 08/26/2026 21:57 | 20 | 73.09 |
| 08/26/2026 21:57 | 30 | 73.09 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 50 | 73.08 |
| 08/26/2026 21:57 | 50 | 73.08 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 300 | 73.08 |
| 08/26/2026 21:57 | 19 | 73.07 |
| 08/26/2026 21:57 | 20 | 73.07 |
| 08/26/2026 21:57 | 1 | 73.09 |
| 08/26/2026 21:57 | 35 | 73.07 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 18 | 73.08 |
| 08/26/2026 21:57 | 17 | 73.08 |
| 08/26/2026 21:57 | 3 | 73.08 |
| 08/26/2026 21:57 | 20 | 73.08 |
| 08/26/2026 21:57 | 200 | 73.07 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 136 | 73.07 |
| 08/26/2026 21:57 | 148 | 73.07 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 100 | 73.07 |
| 08/26/2026 21:57 | 1 | 73.07 |
| 08/26/2026 21:57 | 15 | 73.07 |
| 08/26/2026 21:57 | 50 | 73.06 |
| 08/26/2026 21:57 | 50 | 73.06 |
| 08/26/2026 21:57 | 9 | 73.06 |
| 08/26/2026 21:57 | 1 | 73.07 |
| 08/26/2026 21:57 | 50 | 73.06 |
| 08/26/2026 21:57 | 100 | 73.06 |
| 08/26/2026 21:57 | 35 | 73.06 |
| 08/26/2026 21:57 | 63 | 73.06 |
| 08/26/2026 21:57 | 2 | 73.06 |
| 08/26/2026 21:57 | 100 | 73.06 |
| 08/26/2026 21:57 | 5 | 73.06 |
| 08/26/2026 21:57 | 25 | 73.06 |
| 08/26/2026 21:57 | 100 | 73.06 |
| 08/26/2026 21:57 | 1 | 73.07 |
| 08/26/2026 21:57 | 21 | 73.06 |
| 08/26/2026 21:57 | 20 | 73.06 |
| 08/26/2026 21:57 | 100 | 73.06 |
| 08/26/2026 21:57 | 100 | 73.06 |
| 08/26/2026 21:57 | 100 | 73.06 |
| 08/26/2026 21:57 | 20 | 73.05 |
| 08/26/2026 21:57 | 20 | 73.05 |
| 08/26/2026 21:57 | 10 | 73.05 |
| 08/26/2026 21:57 | 20 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 20 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 19 | 73.04 |
| 08/26/2026 21:56 | 200 | 73.03 |
| 08/26/2026 21:56 | 100 | 73.03 |
| 08/26/2026 21:56 | 19 | 73.03 |
| 08/26/2026 21:56 | 100 | 73.03 |
| 08/26/2026 21:56 | 44 | 73.03 |
| 08/26/2026 21:56 | 100 | 73.03 |
| 08/26/2026 21:56 | 23 | 73.02 |
| 08/26/2026 21:56 | 2 | 73.02 |
| 08/26/2026 21:56 | 98 | 73.02 |
| 08/26/2026 21:56 | 1 | 73.02 |
| 08/26/2026 21:56 | 1 | 73.02 |
| 08/26/2026 21:56 | 100 | 73.02 |
| 08/26/2026 21:56 | 1 | 73.02 |
| 08/26/2026 21:56 | 3 | 73.02 |
| 08/26/2026 21:56 | 203 | 73.02 |
| 08/26/2026 21:56 | 1 | 73.02 |
| 08/26/2026 21:56 | 96 | 73.02 |
| 08/26/2026 21:56 | 18 | 73.02 |
| 08/26/2026 21:56 | 18 | 73.01 |
| 08/26/2026 21:56 | 20 | 73.01 |
| 08/26/2026 21:56 | 90 | 73.00 |
| 08/26/2026 21:56 | 110 | 73.00 |
| 08/26/2026 21:56 | 200 | 73.00 |
| 08/26/2026 21:56 | 290 | 73.00 |
| 08/26/2026 21:56 | 10 | 72.99 |
| 08/26/2026 21:56 | 100 | 73.00 |
| 08/26/2026 21:56 | 90 | 73.00 |
| 08/26/2026 21:56 | 110 | 73.00 |
| 08/26/2026 21:56 | 100 | 73.00 |
| 08/26/2026 21:56 | 100 | 73.00 |
| 08/26/2026 21:56 | 100 | 73.00 |
| 08/26/2026 21:56 | 60 | 73.005 |
| 08/26/2026 21:56 | 3 | 73.00 |
| 08/26/2026 21:56 | 100 | 73.00 |
| 08/26/2026 21:56 | 40 | 73.00 |
| 08/26/2026 21:56 | 15 | 73.00 |
| 08/26/2026 21:56 | 97 | 73.01 |
| 08/26/2026 21:56 | 1 | 73.01 |
| 08/26/2026 21:56 | 2 | 73.01 |
| 08/26/2026 21:56 | 100 | 73.01 |
| 08/26/2026 21:56 | 5 | 73.01 |
| 08/26/2026 21:56 | 400 | 73.015 |
| 08/26/2026 21:56 | 100 | 73.02 |
| 08/26/2026 21:56 | 100 | 73.02 |
| 08/26/2026 21:56 | 20 | 73.02 |
| 08/26/2026 21:56 | 35 | 73.02 |
| 08/26/2026 21:56 | 15 | 73.02 |
| 08/26/2026 21:56 | 100 | 73.02 |
| 08/26/2026 21:56 | 20 | 73.02 |
| 08/26/2026 21:56 | 40 | 73.02 |
| 08/26/2026 21:56 | 40 | 73.02 |
| 08/26/2026 21:56 | 20 | 73.02 |
| 08/26/2026 21:56 | 100 | 73.03 |
| 08/26/2026 21:56 | 64 | 73.03 |
| 08/26/2026 21:56 | 1 | 73.04 |
| 08/26/2026 21:56 | 17 | 73.04 |
| 08/26/2026 21:56 | 2 | 73.04 |
| 08/26/2026 21:56 | 1 | 73.04 |
| 08/26/2026 21:56 | 70 | 73.04 |
| 08/26/2026 21:56 | 20 | 73.04 |
| 08/26/2026 21:56 | 18 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 19 | 73.03 |
| 08/26/2026 21:56 | 100 | 73.03 |
| 08/26/2026 21:56 | 28 | 73.03 |
| 08/26/2026 21:56 | 20 | 73.03 |
| 08/26/2026 21:56 | 20 | 73.03 |
| 08/26/2026 21:56 | 19 | 73.03 |
| 08/26/2026 21:56 | 20 | 73.03 |
| 08/26/2026 21:56 | 100 | 73.03 |
| 08/26/2026 21:56 | 100 | 73.03 |
| 08/26/2026 21:56 | 37 | 73.03 |
| 08/26/2026 21:56 | 80 | 73.03 |
| 08/26/2026 21:56 | 100 | 73.03 |
| 08/26/2026 21:56 | 1 | 73.03 |
| 08/26/2026 21:56 | 14 | 73.03 |
| 08/26/2026 21:56 | 100 | 73.03 |
| 08/26/2026 21:56 | 12 | 73.04 |
| 08/26/2026 21:56 | 63 | 73.04 |
| 08/26/2026 21:56 | 30 | 73.04 |
| 08/26/2026 21:56 | 290 | 73.04 |
| 08/26/2026 21:56 | 41 | 73.04 |
| 08/26/2026 21:56 | 80 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 99 | 73.04 |
| 08/26/2026 21:56 | 1 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 20 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 60 | 73.04 |
| 08/26/2026 21:56 | 40 | 73.04 |
| 08/26/2026 21:56 | 3 | 73.05 |
| 08/26/2026 21:56 | 97 | 73.05 |
| 08/26/2026 21:56 | 100 | 73.05 |
| 08/26/2026 21:56 | 100 | 73.05 |
| 08/26/2026 21:56 | 3 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 19 | 73.05 |
| 08/26/2026 21:56 | 20 | 73.05 |
| 08/26/2026 21:56 | 79 | 73.05 |
| 08/26/2026 21:56 | 1 | 73.05 |
| 08/26/2026 21:56 | 14 | 73.05 |
| 08/26/2026 21:56 | 50 | 73.05 |
| 08/26/2026 21:56 | 100 | 73.05 |
| 08/26/2026 21:56 | 40 | 73.05 |
| 08/26/2026 21:56 | 20 | 73.05 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 18 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 19 | 73.06 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 3 | 73.065 |
| 08/26/2026 21:56 | 10 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 384 | 73.06 |
| 08/26/2026 21:56 | 125 | 73.07 |
| 08/26/2026 21:56 | 102 | 73.07 |
| 08/26/2026 21:56 | 16 | 73.07 |
| 08/26/2026 21:56 | 28 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 18 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 3 | 73.07 |
| 08/26/2026 21:56 | 38 | 73.07 |
| 08/26/2026 21:56 | 1 | 73.07 |
| 08/26/2026 21:56 | 30 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 300 | 73.07 |
| 08/26/2026 21:56 | 5 | 73.07 |
| 08/26/2026 21:56 | 12 | 73.07 |
| 08/26/2026 21:56 | 45 | 73.07 |
| 08/26/2026 21:56 | 50 | 73.06 |
| 08/26/2026 21:56 | 40 | 73.06 |
| 08/26/2026 21:56 | 17 | 73.06 |
| 08/26/2026 21:56 | 18 | 73.055 |
| 08/26/2026 21:56 | 60 | 73.05 |
| 08/26/2026 21:56 | 81 | 73.05 |
| 08/26/2026 21:56 | 14 | 73.05 |
| 08/26/2026 21:56 | 1 | 73.05 |
| 08/26/2026 21:56 | 24 | 73.05 |
| 08/26/2026 21:56 | 46 | 73.05 |
| 08/26/2026 21:56 | 30 | 73.05 |
| 08/26/2026 21:56 | 20 | 73.05 |
| 08/26/2026 21:56 | 30 | 73.05 |
| 08/26/2026 21:56 | 50 | 73.05 |
| 08/26/2026 21:56 | 100 | 73.05 |
| 08/26/2026 21:56 | 73 | 73.055 |
| 08/26/2026 21:56 | 315 | 73.055 |
| 08/26/2026 21:56 | 12 | 73.055 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 200 | 73.06 |
| 08/26/2026 21:56 | 22 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 18 | 73.06 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 3 | 73.07 |
| 08/26/2026 21:56 | 98 | 73.08 |
| 08/26/2026 21:56 | 1 | 73.08 |
| 08/26/2026 21:56 | 1 | 73.08 |
| 08/26/2026 21:56 | 100 | 73.08 |
| 08/26/2026 21:56 | 100 | 73.08 |
| 08/26/2026 21:56 | 150 | 73.08 |
| 08/26/2026 21:56 | 50 | 73.08 |
| 08/26/2026 21:56 | 17 | 73.07 |
| 08/26/2026 21:56 | 16 | 73.07 |
| 08/26/2026 21:56 | 27 | 73.07 |
| 08/26/2026 21:56 | 11 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 20 | 73.07 |
| 08/26/2026 21:56 | 1 | 73.07 |
| 08/26/2026 21:56 | 17 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 1 | 73.06 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 24 | 73.06 |
| 08/26/2026 21:56 | 144 | 73.06 |
| 08/26/2026 21:56 | 14 | 73.06 |
| 08/26/2026 21:56 | 16 | 73.06 |
| 08/26/2026 21:56 | 50 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 17 | 73.06 |
| 08/26/2026 21:56 | 3 | 73.06 |
| 08/26/2026 21:56 | 1 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 59 | 73.07 |
| 08/26/2026 21:56 | 1 | 73.07 |
| 08/26/2026 21:56 | 120 | 73.07 |
| 08/26/2026 21:56 | 1 | 73.07 |
| 08/26/2026 21:56 | 64 | 73.07 |
| 08/26/2026 21:56 | 16 | 73.07 |
| 08/26/2026 21:56 | 20 | 73.07 |
| 08/26/2026 21:56 | 6 | 73.07 |
| 08/26/2026 21:56 | 17 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 36 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 14 | 73.07 |
| 08/26/2026 21:56 | 1 | 73.07 |
| 08/26/2026 21:56 | 45 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 20 | 73.07 |
| 08/26/2026 21:56 | 100 | 73.07 |
| 08/26/2026 21:56 | 16 | 73.07 |
| 08/26/2026 21:56 | 98 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 100 | 73.065 |
| 08/26/2026 21:56 | 10 | 73.06 |
| 08/26/2026 21:56 | 12 | 73.06 |
| 08/26/2026 21:56 | 15 | 73.06 |
| 08/26/2026 21:56 | 16 | 73.05 |
| 08/26/2026 21:56 | 20 | 73.05 |
| 08/26/2026 21:56 | 45 | 73.05 |
| 08/26/2026 21:56 | 40 | 73.05 |
| 08/26/2026 21:56 | 1 | 73.05 |
| 08/26/2026 21:56 | 59 | 73.05 |
| 08/26/2026 21:56 | 1 | 73.05 |
| 08/26/2026 21:56 | 20 | 73.05 |
| 08/26/2026 21:56 | 40 | 73.05 |
| 08/26/2026 21:56 | 40 | 73.05 |
| 08/26/2026 21:56 | 40 | 73.05 |
| 08/26/2026 21:56 | 81 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 1 | 73.07 |
| 08/26/2026 21:56 | 90 | 73.07 |
| 08/26/2026 21:56 | 10 | 73.07 |
| 08/26/2026 21:56 | 15 | 73.06 |
| 08/26/2026 21:56 | 10 | 73.06 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 1 | 73.06 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 10 | 73.06 |
| 08/26/2026 21:56 | 100 | 73.06 |
| 08/26/2026 21:56 | 20 | 73.06 |
| 08/26/2026 21:56 | 40 | 73.05 |
| 08/26/2026 21:56 | 20 | 73.05 |
| 08/26/2026 21:56 | 20 | 73.05 |
| 08/26/2026 21:56 | 20 | 73.05 |
| 08/26/2026 21:56 | 16 | 73.05 |
| 08/26/2026 21:56 | 176 | 73.05 |
| 08/26/2026 21:56 | 100 | 73.05 |
| 08/26/2026 21:56 | 6 | 73.045 |
| 08/26/2026 21:56 | 15 | 73.04 |
| 08/26/2026 21:56 | 20 | 73.04 |
| 08/26/2026 21:56 | 4 | 73.05 |
| 08/26/2026 21:56 | 6 | 73.05 |
| 08/26/2026 21:56 | 1 | 73.05 |
| 08/26/2026 21:56 | 30 | 73.05 |
| 08/26/2026 21:56 | 50 | 73.05 |
| 08/26/2026 21:56 | 20 | 73.05 |
| 08/26/2026 21:56 | 108 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 16 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 3 | 73.035 |
| 08/26/2026 21:56 | 1 | 73.04 |
| 08/26/2026 21:56 | 96 | 73.04 |
| 08/26/2026 21:56 | 40 | 73.04 |
| 08/26/2026 21:56 | 15 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 235 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 6 | 73.045 |
| 08/26/2026 21:56 | 51 | 73.04 |
| 08/26/2026 21:56 | 29 | 73.04 |
| 08/26/2026 21:56 | 70 | 73.04 |
| 08/26/2026 21:56 | 1 | 73.04 |
| 08/26/2026 21:56 | 50 | 73.04 |
| 08/26/2026 21:56 | 1 | 73.04 |
| 08/26/2026 21:56 | 29 | 73.04 |
| 08/26/2026 21:56 | 29 | 73.04 |
| 08/26/2026 21:56 | 15 | 73.04 |
| 08/26/2026 21:56 | 13 | 73.04 |
| 08/26/2026 21:56 | 1 | 73.04 |
| 08/26/2026 21:56 | 100 | 73.04 |
| 08/26/2026 21:56 | 6 | 73.035 |
| 08/26/2026 21:56 | 14 | 73.03 |
| 08/26/2026 21:56 | 20 | 73.03 |
| 08/26/2026 21:56 | 14 | 73.03 |
| 08/26/2026 21:56 | 10 | 73.03 |
| 08/26/2026 21:56 | 70 | 73.03 |
| 08/26/2026 21:56 | 30 | 73.03 |
| 08/26/2026 21:56 | 20 | 73.03 |
| 08/26/2026 21:56 | 63 | 73.025 |
| 08/26/2026 21:56 | 20 | 73.025 |
| 08/26/2026 21:55 | 10 | 73.025 |
| 08/26/2026 21:55 | 14 | 73.02 |
| 08/26/2026 21:55 | 31 | 73.02 |
| 08/26/2026 21:55 | 1 | 73.02 |
| 08/26/2026 21:55 | 1 | 73.02 |
| 08/26/2026 21:55 | 1 | 73.02 |
| 08/26/2026 21:55 | 4 | 73.02 |
| 08/26/2026 21:55 | 8 | 73.02 |
| 08/26/2026 21:55 | 5 | 73.02 |
| 08/26/2026 21:55 | 13 | 73.01 |
| 08/26/2026 21:55 | 12 | 73.01 |
| 08/26/2026 21:55 | 1 | 73.01 |
| 08/26/2026 21:55 | 195 | 73.00 |
| 08/26/2026 21:55 | 100 | 73.00 |
| 08/26/2026 21:55 | 20 | 73.00 |
| 08/26/2026 21:55 | 14 | 73.00 |
| 08/26/2026 21:55 | 83 | 72.995 |
| 08/26/2026 21:55 | 198 | 72.995 |
| 08/26/2026 21:55 | 2 | 72.995 |
| 08/26/2026 21:55 | 100 | 72.99 |
| 08/26/2026 21:55 | 14 | 72.99 |
| 08/26/2026 21:55 | 83 | 72.99 |
| 08/26/2026 21:55 | 17 | 72.99 |
| 08/26/2026 21:55 | 14 | 72.99 |
| 08/26/2026 21:55 | 12 | 72.98 |
| 08/26/2026 21:55 | 15 | 72.98 |
| 08/26/2026 21:55 | 20 | 72.98 |
| 08/26/2026 21:55 | 13 | 72.97 |
| 08/26/2026 21:55 | 100 | 72.97 |
| 08/26/2026 21:55 | 20 | 72.96 |
| 08/26/2026 21:55 | 2 | 72.96 |
| 08/26/2026 21:55 | 14 | 72.96 |
| 08/26/2026 21:55 | 18 | 72.96 |
| 08/26/2026 21:55 | 2 | 72.96 |
| 08/26/2026 21:55 | 20 | 72.98 |
| 08/26/2026 21:55 | 6 | 72.99 |
| 08/26/2026 21:55 | 16 | 72.98 |
| 08/26/2026 21:55 | 1 | 72.98 |
| 08/26/2026 21:55 | 14 | 72.97 |
| 08/26/2026 21:55 | 10 | 72.97 |
| 08/26/2026 21:55 | 9 | 72.96 |
| 08/26/2026 21:55 | 2 | 72.96 |
| 08/26/2026 21:55 | 15 | 72.96 |
| 08/26/2026 21:55 | 50 | 72.96 |
| 08/26/2026 21:55 | 100 | 72.96 |
| 08/26/2026 21:55 | 5 | 72.96 |
| 08/26/2026 21:55 | 100 | 72.96 |
| 08/26/2026 21:55 | 17 | 72.96 |
| 08/26/2026 21:55 | 39 | 72.95 |
| 08/26/2026 21:55 | 100 | 72.95 |
| 08/26/2026 21:55 | 27 | 72.95 |
| 08/26/2026 21:55 | 27 | 72.95 |
| 08/26/2026 21:55 | 1 | 72.95 |
| 08/26/2026 21:55 | 10 | 72.95 |
| 08/26/2026 21:55 | 1 | 72.95 |
| 08/26/2026 21:55 | 15 | 72.95 |
| 08/26/2026 21:55 | 1 | 72.95 |
| 08/26/2026 21:55 | 84 | 72.95 |
| 08/26/2026 21:55 | 16 | 72.95 |
| 08/26/2026 21:55 | 4 | 72.95 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 500 | 72.94 |
| 08/26/2026 21:55 | 14 | 72.94 |
| 08/26/2026 21:55 | 200 | 72.94 |
| 08/26/2026 21:55 | 20 | 72.94 |
| 08/26/2026 21:55 | 2 | 72.95 |
| 08/26/2026 21:55 | 78 | 72.95 |
| 08/26/2026 21:55 | 50 | 72.95 |
| 08/26/2026 21:55 | 13 | 72.95 |
| 08/26/2026 21:55 | 16 | 72.95 |
| 08/26/2026 21:55 | 33 | 72.95 |
| 08/26/2026 21:55 | 67 | 72.95 |
| 08/26/2026 21:55 | 8 | 72.94 |
| 08/26/2026 21:55 | 92 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 100 | 72.94 |
| 08/26/2026 21:55 | 2 | 72.94 |
| 08/26/2026 21:55 | 98 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 2 | 72.94 |
| 08/26/2026 21:55 | 2 | 72.94 |
| 08/26/2026 21:55 | 2 | 72.94 |
| 08/26/2026 21:55 | 2 | 72.94 |
| 08/26/2026 21:55 | 100 | 72.94 |
| 08/26/2026 21:55 | 100 | 72.94 |
| 08/26/2026 21:55 | 90 | 72.93 |
| 08/26/2026 21:55 | 100 | 72.93 |
| 08/26/2026 21:55 | 15 | 72.93 |
| 08/26/2026 21:55 | 15 | 72.92 |
| 08/26/2026 21:55 | 5 | 72.92 |
| 08/26/2026 21:55 | 7 | 72.92 |
| 08/26/2026 21:55 | 100 | 72.93 |
| 08/26/2026 21:55 | 100 | 72.93 |
| 08/26/2026 21:55 | 200 | 72.93 |
| 08/26/2026 21:55 | 12 | 72.93 |
| 08/26/2026 21:55 | 40 | 72.93 |
| 08/26/2026 21:55 | 10 | 72.94 |
| 08/26/2026 21:55 | 50 | 72.94 |
| 08/26/2026 21:55 | 2 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 10 | 72.94 |
| 08/26/2026 21:55 | 17 | 72.94 |
| 08/26/2026 21:55 | 10 | 72.93 |
| 08/26/2026 21:55 | 81 | 72.93 |
| 08/26/2026 21:55 | 100 | 72.93 |
| 08/26/2026 21:55 | 17 | 72.93 |
| 08/26/2026 21:55 | 94 | 72.92 |
| 08/26/2026 21:55 | 6 | 72.92 |
| 08/26/2026 21:55 | 16 | 72.92 |
| 08/26/2026 21:55 | 50 | 72.92 |
| 08/26/2026 21:55 | 20 | 72.92 |
| 08/26/2026 21:55 | 15 | 72.92 |
| 08/26/2026 21:55 | 18 | 72.92 |
| 08/26/2026 21:55 | 97 | 72.91 |
| 08/26/2026 21:55 | 99 | 72.91 |
| 08/26/2026 21:55 | 1 | 72.91 |
| 08/26/2026 21:55 | 9 | 72.91 |
| 08/26/2026 21:55 | 58 | 72.91 |
| 08/26/2026 21:55 | 16 | 72.91 |
| 08/26/2026 21:55 | 200 | 72.91 |
| 08/26/2026 21:55 | 100 | 72.91 |
| 08/26/2026 21:55 | 16 | 72.91 |
| 08/26/2026 21:55 | 5 | 72.90 |
| 08/26/2026 21:55 | 2 | 72.90 |
| 08/26/2026 21:55 | 98 | 72.90 |
| 08/26/2026 21:55 | 130 | 72.90 |
| 08/26/2026 21:55 | 14 | 72.90 |
| 08/26/2026 21:55 | 5 | 72.90 |
| 08/26/2026 21:55 | 100 | 72.90 |
| 08/26/2026 21:55 | 17 | 72.90 |
| 08/26/2026 21:55 | 24 | 72.90 |
| 08/26/2026 21:55 | 10 | 72.90 |
| 08/26/2026 21:55 | 11 | 72.91 |
| 08/26/2026 21:55 | 12 | 72.93 |
| 08/26/2026 21:55 | 100 | 72.94 |
| 08/26/2026 21:55 | 19 | 72.94 |
| 08/26/2026 21:55 | 1 | 72.94 |
| 08/26/2026 21:55 | 50 | 72.94 |
| 08/26/2026 21:55 | 100 | 72.94 |
| 08/26/2026 21:55 | 11 | 72.95 |
| 08/26/2026 21:55 | 100 | 72.95 |
| 08/26/2026 21:55 | 20 | 72.97 |
| 08/26/2026 21:55 | 25 | 72.98 |
| 08/26/2026 21:55 | 35 | 72.98 |
| 08/26/2026 21:55 | 40 | 72.98 |
| 08/26/2026 21:55 | 60 | 72.98 |
| 08/26/2026 21:55 | 77 | 72.98 |
| 08/26/2026 21:55 | 47 | 72.98 |
| 08/26/2026 21:55 | 2 | 72.98 |
| 08/26/2026 21:55 | 1 | 72.99 |
| 08/26/2026 21:55 | 17 | 72.99 |
| 08/26/2026 21:55 | 50 | 72.99 |
| 08/26/2026 21:55 | 60 | 72.99 |
| 08/26/2026 21:55 | 4 | 72.97 |
| 08/26/2026 21:55 | 8 | 72.97 |
| 08/26/2026 21:55 | 145 | 72.98 |
| 08/26/2026 21:55 | 88 | 72.98 |
| 08/26/2026 21:55 | 12 | 72.98 |
| 08/26/2026 21:55 | 50 | 72.975 |
| 08/26/2026 21:55 | 405 | 72.985 |
| 08/26/2026 21:55 | 100 | 72.985 |
| 08/26/2026 21:55 | 61 | 72.99 |
| 08/26/2026 21:55 | 84 | 72.98 |
| 08/26/2026 21:55 | 1 | 72.99 |
| 08/26/2026 21:55 | 100 | 72.99 |
| 08/26/2026 21:55 | 100 | 72.97 |
| 08/26/2026 21:55 | 490 | 72.97 |
| 08/26/2026 21:55 | 55 | 72.97 |
| 08/26/2026 21:55 | 20 | 72.96 |
| 08/26/2026 21:55 | 100 | 72.95 |
| 08/26/2026 21:55 | 51 | 72.95 |
| 08/26/2026 21:55 | 300 | 72.95 |
| 08/26/2026 21:55 | 120 | 72.95 |
| 08/26/2026 21:55 | 9 | 72.95 |
| 08/26/2026 21:55 | 20 | 72.955 |
| 08/26/2026 21:55 | 18 | 72.95 |
| 08/26/2026 21:55 | 28 | 72.97 |
| 08/26/2026 21:55 | 20 | 72.95 |
| 08/26/2026 21:55 | 20 | 72.95 |
| 08/26/2026 21:55 | 100 | 72.95 |
| 08/26/2026 21:55 | 20 | 72.95 |
| 08/26/2026 21:55 | 55 | 72.94 |
| 08/26/2026 21:55 | 20 | 72.94 |
| 08/26/2026 21:55 | 20 | 72.94 |
| 08/26/2026 21:55 | 75 | 72.93 |
| 08/26/2026 21:55 | 9 | 72.96 |
| 08/26/2026 21:55 | 20 | 72.95 |
| 08/26/2026 21:55 | 2 | 72.96 |
| 08/26/2026 21:55 | 2 | 72.96 |
| 08/26/2026 21:55 | 2 | 72.96 |
| 08/26/2026 21:55 | 2 | 72.96 |
| 08/26/2026 21:55 | 18 | 72.95 |
| 08/26/2026 21:55 | 4 | 72.93 |
| 08/26/2026 21:55 | 9 | 72.95 |
| 08/26/2026 21:55 | 11 | 72.95 |
| 08/26/2026 21:55 | 63 | 72.94 |
| 08/26/2026 21:55 | 5 | 72.94 |
| 08/26/2026 21:55 | 6 | 72.94 |
| 08/26/2026 21:55 | 14 | 72.94 |
| 08/26/2026 21:55 | 10 | 72.95 |
| 08/26/2026 21:55 | 6 | 72.95 |
| 08/26/2026 21:55 | 63 | 72.94 |
| 08/26/2026 21:55 | 5 | 72.94 |
| 08/26/2026 21:55 | 100 | 72.93 |
| 08/26/2026 21:55 | 12 | 72.92 |
| 08/26/2026 21:55 | 34 | 72.91 |
| 08/26/2026 21:55 | 34 | 72.92 |
| 08/26/2026 21:55 | 20 | 72.93 |
| 08/26/2026 21:55 | 32 | 72.91 |
| 08/26/2026 21:55 | 68 | 72.91 |
| 08/26/2026 21:55 | 10 | 72.93 |
| 08/26/2026 21:55 | 5 | 72.93 |
| 08/26/2026 21:55 | 6 | 72.93 |
| 08/26/2026 21:55 | 2 | 72.92 |
| 08/26/2026 21:55 | 2 | 72.90 |
| 08/26/2026 21:55 | 10 | 72.92 |
| 08/26/2026 21:55 | 2 | 72.92 |
| 08/26/2026 21:55 | 2 | 72.90 |
| 08/26/2026 21:55 | 10 | 72.92 |
| 08/26/2026 21:55 | 100 | 72.92 |
| 08/26/2026 21:55 | 40 | 72.91 |
| 08/26/2026 21:55 | 10 | 72.92 |
| 08/26/2026 21:55 | 20 | 72.92 |
| 08/26/2026 21:55 | 24 | 72.91 |
| 08/26/2026 21:55 | 5 | 72.91 |
| 08/26/2026 21:55 | 6 | 72.91 |
| 08/26/2026 21:55 | 10 | 72.91 |
| 08/26/2026 21:55 | 20 | 72.91 |
| 08/26/2026 21:55 | 100 | 72.91 |
| 08/26/2026 21:55 | 91 | 72.89 |
| 08/26/2026 21:55 | 86 | 72.90 |
| 08/26/2026 21:55 | 14 | 72.90 |
| 08/26/2026 21:55 | 1 | 72.92 |
| 08/26/2026 21:55 | 1 | 72.92 |
| 08/26/2026 21:55 | 12 | 72.91 |
| 08/26/2026 21:55 | 100 | 72.92 |
| 08/26/2026 21:55 | 11 | 72.91 |
| 08/26/2026 21:55 | 14 | 72.91 |
| 08/26/2026 21:55 | 100 | 72.91 |
| 08/26/2026 21:55 | 20 | 72.91 |
| 08/26/2026 21:55 | 13 | 72.91 |
| 08/26/2026 21:55 | 177 | 72.91 |
| 08/26/2026 21:55 | 55 | 72.91 |
| 08/26/2026 21:55 | 100 | 72.91 |
| 08/26/2026 21:55 | 5 | 72.90 |
| 08/26/2026 21:55 | 5 | 72.90 |
| 08/26/2026 21:55 | 100 | 72.90 |
| 08/26/2026 21:55 | 14 | 72.90 |
| 08/26/2026 21:55 | 34 | 72.87 |
| 08/26/2026 21:55 | 34 | 72.86 |
| 08/26/2026 21:55 | 14 | 72.85 |
| 08/26/2026 21:55 | 40 | 72.84 |
| 08/26/2026 21:55 | 20 | 72.84 |
| 08/26/2026 21:55 | 1 | 72.84 |
| 08/26/2026 21:55 | 200 | 72.85 |
| 08/26/2026 21:55 | 40 | 72.86 |
| 08/26/2026 21:55 | 6 | 72.86 |
| 08/26/2026 21:55 | 20 | 72.86 |
| 08/26/2026 21:55 | 14 | 72.88 |
| 08/26/2026 21:55 | 7 | 72.87 |
| 08/26/2026 21:55 | 1 | 72.87 |
| 08/26/2026 21:55 | 40 | 72.87 |
| 08/26/2026 21:55 | 20 | 72.87 |
| 08/26/2026 21:55 | 40 | 72.87 |
| 08/26/2026 21:55 | 37 | 72.87 |
| 08/26/2026 21:55 | 63 | 72.87 |
| 08/26/2026 21:55 | 5 | 72.87 |
| 08/26/2026 21:55 | 1 | 72.89 |
| 08/26/2026 21:55 | 20 | 72.88 |
| 08/26/2026 21:55 | 107 | 72.88 |
| 08/26/2026 21:55 | 100 | 72.88 |
| 08/26/2026 21:55 | 100 | 72.88 |
| 08/26/2026 21:55 | 100 | 72.88 |
| 08/26/2026 21:55 | 29 | 72.89 |
| 08/26/2026 21:55 | 1 | 72.89 |
| 08/26/2026 21:55 | 100 | 72.89 |
| 08/26/2026 21:55 | 100 | 72.89 |
| 08/26/2026 21:55 | 188 | 72.90 |
| 08/26/2026 21:55 | 1 | 72.90 |
| 08/26/2026 21:55 | 1 | 72.90 |
| 08/26/2026 21:55 | 200 | 72.90 |
| 08/26/2026 21:55 | 100 | 72.90 |
| 08/26/2026 21:55 | 50 | 72.90 |
| 08/26/2026 21:54 | 15 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 12 | 72.91 |
| 08/26/2026 21:54 | 12 | 72.92 |
| 08/26/2026 21:54 | 11 | 72.92 |
| 08/26/2026 21:54 | 100 | 72.92 |
| 08/26/2026 21:54 | 3 | 72.93 |
| 08/26/2026 21:54 | 15 | 72.93 |
| 08/26/2026 21:54 | 10 | 72.93 |
| 08/26/2026 21:54 | 1 | 72.92 |
| 08/26/2026 21:54 | 100 | 72.92 |
| 08/26/2026 21:54 | 77 | 72.91 |
| 08/26/2026 21:54 | 61 | 72.91 |
| 08/26/2026 21:54 | 13 | 72.91 |
| 08/26/2026 21:54 | 47 | 72.91 |
| 08/26/2026 21:54 | 5 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.90 |
| 08/26/2026 21:54 | 12 | 72.90 |
| 08/26/2026 21:54 | 100 | 72.90 |
| 08/26/2026 21:54 | 100 | 72.90 |
| 08/26/2026 21:54 | 9 | 72.90 |
| 08/26/2026 21:54 | 1 | 72.90 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 62 | 72.91 |
| 08/26/2026 21:54 | 1 | 72.91 |
| 08/26/2026 21:54 | 19 | 72.93 |
| 08/26/2026 21:54 | 42 | 72.93 |
| 08/26/2026 21:54 | 14 | 72.93 |
| 08/26/2026 21:54 | 20 | 72.92 |
| 08/26/2026 21:54 | 4 | 72.92 |
| 08/26/2026 21:54 | 40 | 72.92 |
| 08/26/2026 21:54 | 40 | 72.92 |
| 08/26/2026 21:54 | 60 | 72.92 |
| 08/26/2026 21:54 | 20 | 72.92 |
| 08/26/2026 21:54 | 20 | 72.92 |
| 08/26/2026 21:54 | 100 | 72.92 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 49 | 72.93 |
| 08/26/2026 21:54 | 51 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 195 | 72.93 |
| 08/26/2026 21:54 | 44 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 15 | 72.92 |
| 08/26/2026 21:54 | 442 | 72.915 |
| 08/26/2026 21:54 | 29 | 72.92 |
| 08/26/2026 21:54 | 40 | 72.92 |
| 08/26/2026 21:54 | 18 | 72.92 |
| 08/26/2026 21:54 | 1 | 72.92 |
| 08/26/2026 21:54 | 14 | 72.92 |
| 08/26/2026 21:54 | 17 | 72.92 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.905 |
| 08/26/2026 21:54 | 34 | 72.91 |
| 08/26/2026 21:54 | 8 | 72.91 |
| 08/26/2026 21:54 | 1 | 72.92 |
| 08/26/2026 21:54 | 82 | 72.92 |
| 08/26/2026 21:54 | 10 | 72.92 |
| 08/26/2026 21:54 | 200 | 72.91 |
| 08/26/2026 21:54 | 2 | 72.92 |
| 08/26/2026 21:54 | 2 | 72.91 |
| 08/26/2026 21:54 | 1 | 72.91 |
| 08/26/2026 21:54 | 2 | 72.91 |
| 08/26/2026 21:54 | 3 | 72.92 |
| 08/26/2026 21:54 | 2 | 72.915 |
| 08/26/2026 21:54 | 6 | 72.915 |
| 08/26/2026 21:54 | 83 | 72.915 |
| 08/26/2026 21:54 | 11 | 72.92 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 81 | 72.91 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 10 | 72.91 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 24 | 72.91 |
| 08/26/2026 21:54 | 1 | 72.91 |
| 08/26/2026 21:54 | 40 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 10 | 72.91 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 8 | 72.91 |
| 08/26/2026 21:54 | 20 | 72.92 |
| 08/26/2026 21:54 | 100 | 72.92 |
| 08/26/2026 21:54 | 90 | 72.93 |
| 08/26/2026 21:54 | 10 | 72.92 |
| 08/26/2026 21:54 | 90 | 72.93 |
| 08/26/2026 21:54 | 10 | 72.92 |
| 08/26/2026 21:54 | 12 | 72.91 |
| 08/26/2026 21:54 | 15 | 72.91 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 10 | 72.91 |
| 08/26/2026 21:54 | 55 | 72.91 |
| 08/26/2026 21:54 | 1 | 72.91 |
| 08/26/2026 21:54 | 11 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 50 | 72.90 |
| 08/26/2026 21:54 | 43 | 72.90 |
| 08/26/2026 21:54 | 10 | 72.90 |
| 08/26/2026 21:54 | 20 | 72.89 |
| 08/26/2026 21:54 | 20 | 72.89 |
| 08/26/2026 21:54 | 20 | 72.89 |
| 08/26/2026 21:54 | 100 | 72.89 |
| 08/26/2026 21:54 | 100 | 72.89 |
| 08/26/2026 21:54 | 3 | 72.89 |
| 08/26/2026 21:54 | 50 | 72.89 |
| 08/26/2026 21:54 | 100 | 72.89 |
| 08/26/2026 21:54 | 1 | 72.90 |
| 08/26/2026 21:54 | 20 | 72.90 |
| 08/26/2026 21:54 | 100 | 72.90 |
| 08/26/2026 21:54 | 2 | 72.91 |
| 08/26/2026 21:54 | 4 | 72.92 |
| 08/26/2026 21:54 | 1 | 72.92 |
| 08/26/2026 21:54 | 100 | 72.92 |
| 08/26/2026 21:54 | 4 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 104 | 72.90 |
| 08/26/2026 21:54 | 20 | 72.90 |
| 08/26/2026 21:54 | 100 | 72.90 |
| 08/26/2026 21:54 | 100 | 72.92 |
| 08/26/2026 21:54 | 10 | 72.92 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 6 | 72.91 |
| 08/26/2026 21:54 | 14 | 72.91 |
| 08/26/2026 21:54 | 40 | 72.91 |
| 08/26/2026 21:54 | 451 | 72.93 |
| 08/26/2026 21:54 | 196 | 72.93 |
| 08/26/2026 21:54 | 349 | 72.93 |
| 08/26/2026 21:54 | 800 | 72.93 |
| 08/26/2026 21:54 | 731 | 72.93 |
| 08/26/2026 21:54 | 69 | 72.93 |
| 08/26/2026 21:54 | 799 | 72.93 |
| 08/26/2026 21:54 | 1 | 72.93 |
| 08/26/2026 21:54 | 68 | 72.93 |
| 08/26/2026 21:54 | 800 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.94 |
| 08/26/2026 21:54 | 165 | 72.94 |
| 08/26/2026 21:54 | 20 | 72.93 |
| 08/26/2026 21:54 | 40 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 40 | 72.92 |
| 08/26/2026 21:54 | 100 | 72.92 |
| 08/26/2026 21:54 | 25 | 72.93 |
| 08/26/2026 21:54 | 10 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 26 | 72.92 |
| 08/26/2026 21:54 | 20 | 72.92 |
| 08/26/2026 21:54 | 20 | 72.92 |
| 08/26/2026 21:54 | 20 | 72.92 |
| 08/26/2026 21:54 | 1 | 72.92 |
| 08/26/2026 21:54 | 12 | 72.93 |
| 08/26/2026 21:54 | 17 | 72.93 |
| 08/26/2026 21:54 | 3 | 72.93 |
| 08/26/2026 21:54 | 6 | 72.94 |
| 08/26/2026 21:54 | 1 | 72.94 |
| 08/26/2026 21:54 | 20 | 72.94 |
| 08/26/2026 21:54 | 10 | 72.94 |
| 08/26/2026 21:54 | 100 | 72.94 |
| 08/26/2026 21:54 | 11 | 72.94 |
| 08/26/2026 21:54 | 3 | 72.94 |
| 08/26/2026 21:54 | 10 | 72.94 |
| 08/26/2026 21:54 | 1 | 72.94 |
| 08/26/2026 21:54 | 2 | 72.94 |
| 08/26/2026 21:54 | 84 | 72.94 |
| 08/26/2026 21:54 | 16 | 72.94 |
| 08/26/2026 21:54 | 15 | 72.94 |
| 08/26/2026 21:54 | 100 | 72.94 |
| 08/26/2026 21:54 | 33 | 72.93 |
| 08/26/2026 21:54 | 67 | 72.93 |
| 08/26/2026 21:54 | 33 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 32 | 72.93 |
| 08/26/2026 21:54 | 1 | 72.93 |
| 08/26/2026 21:54 | 37 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 6 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 44 | 72.93 |
| 08/26/2026 21:54 | 10 | 72.93 |
| 08/26/2026 21:54 | 81 | 72.93 |
| 08/26/2026 21:54 | 19 | 72.93 |
| 08/26/2026 21:54 | 91 | 72.93 |
| 08/26/2026 21:54 | 9 | 72.93 |
| 08/26/2026 21:54 | 100 | 72.93 |
| 08/26/2026 21:54 | 10 | 72.93 |
| 08/26/2026 21:54 | 1 | 72.92 |
| 08/26/2026 21:54 | 100 | 72.92 |
| 08/26/2026 21:54 | 10 | 72.91 |
| 08/26/2026 21:54 | 6 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 20 | 72.91 |
| 08/26/2026 21:54 | 35 | 72.91 |
| 08/26/2026 21:54 | 50 | 72.91 |
| 08/26/2026 21:54 | 100 | 72.91 |
| 08/26/2026 21:54 | 14 | 72.91 |
| 08/26/2026 21:54 | 1 | 72.91 |
| 08/26/2026 21:54 | 10 | 72.91 |
| 08/26/2026 21:54 | 96 | 72.91 |
| 08/26/2026 21:54 | 4 | 72.91 |
| 08/26/2026 21:54 | 11 | 72.90 |
| 08/26/2026 21:54 | 14 | 72.90 |
| 08/26/2026 21:54 | 1 | 72.90 |
| 08/26/2026 21:54 | 85 | 72.90 |
| 08/26/2026 21:54 | 15 | 72.90 |
| 08/26/2026 21:54 | 20 | 72.895 |
| 08/26/2026 21:54 | 15 | 72.89 |
| 08/26/2026 21:54 | 100 | 72.89 |
| 08/26/2026 21:54 | 100 | 72.89 |
| 08/26/2026 21:54 | 10 | 72.89 |
| 08/26/2026 21:53 | 97 | 72.88 |
| 08/26/2026 21:53 | 100 | 72.88 |
| 08/26/2026 21:53 | 3 | 72.88 |
| 08/26/2026 21:53 | 25 | 72.88 |
| 08/26/2026 21:53 | 75 | 72.88 |
| 08/26/2026 21:53 | 80 | 72.88 |
| 08/26/2026 21:53 | 20 | 72.88 |
| 08/26/2026 21:53 | 42 | 72.88 |
| 08/26/2026 21:53 | 100 | 72.88 |
| 08/26/2026 21:53 | 50 | 72.88 |
| 08/26/2026 21:53 | 1 | 72.88 |
| 08/26/2026 21:53 | 50 | 72.89 |
| 08/26/2026 21:53 | 20 | 72.89 |
| 08/26/2026 21:53 | 40 | 72.89 |
| 08/26/2026 21:53 | 13 | 72.89 |
| 08/26/2026 21:53 | 62 | 72.89 |
| 08/26/2026 21:53 | 100 | 72.89 |
| 08/26/2026 21:53 | 100 | 72.895 |
| 08/26/2026 21:53 | 20 | 72.90 |
| 08/26/2026 21:53 | 33 | 72.90 |
| 08/26/2026 21:53 | 40 | 72.90 |
| 08/26/2026 21:53 | 7 | 72.90 |
| 08/26/2026 21:53 | 100 | 72.91 |
| 08/26/2026 21:53 | 100 | 72.91 |
| 08/26/2026 21:53 | 6 | 72.91 |
| 08/26/2026 21:53 | 20 | 72.91 |
| 08/26/2026 21:53 | 80 | 72.91 |
| 08/26/2026 21:53 | 27 | 72.92 |
| 08/26/2026 21:53 | 1 | 72.92 |
| 08/26/2026 21:53 | 1 | 72.92 |
| 08/26/2026 21:53 | 99 | 72.92 |
| 08/26/2026 21:53 | 1 | 72.92 |
| 08/26/2026 21:53 | 50 | 72.92 |
| 08/26/2026 21:53 | 50 | 72.92 |
| 08/26/2026 21:53 | 40 | 72.92 |
| 08/26/2026 21:53 | 100 | 72.92 |
| 08/26/2026 21:53 | 20 | 72.92 |
| 08/26/2026 21:53 | 43 | 72.93 |
| 08/26/2026 21:53 | 21 | 72.93 |
| 08/26/2026 21:53 | 19 | 72.93 |
| 08/26/2026 21:53 | 1 | 72.93 |
| 08/26/2026 21:53 | 56 | 72.93 |
| 08/26/2026 21:53 | 50 | 72.93 |
| 08/26/2026 21:53 | 13 | 72.94 |
| 08/26/2026 21:53 | 1 | 72.94 |
| 08/26/2026 21:53 | 8 | 72.94 |
| 08/26/2026 21:53 | 92 | 72.94 |
| 08/26/2026 21:53 | 42 | 72.94 |
| 08/26/2026 21:53 | 12 | 72.94 |
| 08/26/2026 21:53 | 54 | 72.94 |
| 08/26/2026 21:53 | 100 | 72.94 |
| 08/26/2026 21:53 | 20 | 72.935 |
| 08/26/2026 21:53 | 20 | 72.94 |
| 08/26/2026 21:53 | 47 | 72.94 |
| 08/26/2026 21:53 | 15 | 72.94 |
| 08/26/2026 21:53 | 37 | 72.94 |
| 08/26/2026 21:53 | 1 | 72.94 |
| 08/26/2026 21:53 | 85 | 72.94 |
| 08/26/2026 21:53 | 100 | 72.94 |
| 08/26/2026 21:53 | 15 | 72.94 |
| 08/26/2026 21:53 | 165 | 72.935 |
| 08/26/2026 21:53 | 352 | 72.935 |
| 08/26/2026 21:53 | 10 | 72.93 |
| 08/26/2026 21:53 | 10 | 72.93 |
| 08/26/2026 21:53 | 9 | 72.93 |
| 08/26/2026 21:53 | 1 | 72.93 |
| 08/26/2026 21:53 | 10 | 72.93 |
| 08/26/2026 21:53 | 100 | 72.93 |
| 08/26/2026 21:53 | 115 | 72.93 |
| 08/26/2026 21:53 | 20 | 72.92 |
| 08/26/2026 21:53 | 10 | 72.92 |
| 08/26/2026 21:53 | 10 | 72.92 |
| 08/26/2026 21:53 | 62 | 72.92 |
| 08/26/2026 21:53 | 165 | 72.92 |
| 08/26/2026 21:53 | 50 | 72.92 |
| 08/26/2026 21:53 | 115 | 72.92 |
| 08/26/2026 21:53 | 100 | 72.93 |
| 08/26/2026 21:53 | 20 | 72.93 |
| 08/26/2026 21:53 | 100 | 72.93 |
| 08/26/2026 21:53 | 20 | 72.93 |
| 08/26/2026 21:53 | 10 | 72.93 |
| 08/26/2026 21:53 | 10 | 72.93 |
| 08/26/2026 21:53 | 1 | 72.93 |
| 08/26/2026 21:53 | 80 | 72.93 |
| 08/26/2026 21:53 | 20 | 72.93 |
| 08/26/2026 21:53 | 24 | 72.93 |
| 08/26/2026 21:53 | 10 | 72.94 |
| 08/26/2026 21:53 | 10 | 72.94 |
| 08/26/2026 21:53 | 100 | 72.94 |
| 08/26/2026 21:53 | 20 | 72.94 |
| 08/26/2026 21:53 | 100 | 72.94 |
| 08/26/2026 21:53 | 20 | 72.94 |
| 08/26/2026 21:53 | 1 | 72.94 |
| 08/26/2026 21:53 | 25 | 72.94 |
| 08/26/2026 21:53 | 14 | 72.94 |
| 08/26/2026 21:53 | 60 | 72.94 |
| 08/26/2026 21:53 | 100 | 72.94 |
| 08/26/2026 21:53 | 100 | 72.93 |
| 08/26/2026 21:53 | 100 | 72.93 |
| 08/26/2026 21:53 | 100 | 72.92 |
| 08/26/2026 21:53 | 20 | 72.92 |
| 08/26/2026 21:53 | 99 | 72.92 |
| 08/26/2026 21:53 | 1 | 72.92 |
| 08/26/2026 21:53 | 300 | 72.92 |
| 08/26/2026 21:53 | 100 | 72.92 |
| 08/26/2026 21:53 | 100 | 72.92 |
| 08/26/2026 21:53 | 100 | 72.92 |
| 08/26/2026 21:53 | 100 | 72.92 |
| 08/26/2026 21:53 | 100 | 72.92 |
| 08/26/2026 21:53 | 10 | 72.93 |
| 08/26/2026 21:53 | 20 | 72.93 |
| 08/26/2026 21:53 | 50 | 72.93 |
| 08/26/2026 21:53 | 20 | 72.93 |
| 08/26/2026 21:53 | 59 | 72.93 |
| 08/26/2026 21:53 | 41 | 72.93 |
| 08/26/2026 21:53 | 209 | 72.93 |
| 08/26/2026 21:53 | 100 | 72.93 |
| 08/26/2026 21:53 | 50 | 72.93 |
| 08/26/2026 21:53 | 100 | 72.93 |
| 08/26/2026 21:53 | 1 | 72.95 |
| 08/26/2026 21:53 | 80 | 72.95 |
| 08/26/2026 21:53 | 20 | 72.95 |
| 08/26/2026 21:53 | 44 | 72.96 |
| 08/26/2026 21:53 | 56 | 72.96 |
| 08/26/2026 21:53 | 173 | 72.95 |
| 08/26/2026 21:53 | 173 | 72.95 |
| 08/26/2026 21:53 | 15 | 72.95 |
| 08/26/2026 21:53 | 100 | 72.94 |
| 08/26/2026 21:53 | 27 | 72.95 |
| 08/26/2026 21:53 | 1 | 72.95 |
| 08/26/2026 21:53 | 72 | 72.95 |
| 08/26/2026 21:53 | 100 | 72.95 |
| 08/26/2026 21:53 | 100 | 72.95 |
| 08/26/2026 21:53 | 7 | 72.95 |
| 08/26/2026 21:53 | 100 | 72.95 |
| 08/26/2026 21:53 | 50 | 72.94 |
| 08/26/2026 21:53 | 30 | 72.94 |
| 08/26/2026 21:53 | 19 | 72.94 |
| 08/26/2026 21:53 | 109 | 72.94 |
| 08/26/2026 21:53 | 9 | 72.94 |
| 08/26/2026 21:53 | 100 | 72.94 |
| 08/26/2026 21:53 | 20 | 72.95 |
| 08/26/2026 21:53 | 100 | 72.95 |
| 08/26/2026 21:53 | 2 | 72.95 |
| 08/26/2026 21:53 | 1 | 72.95 |
| 08/26/2026 21:53 | 9 | 72.95 |
| 08/26/2026 21:53 | 10 | 72.95 |
| 08/26/2026 21:53 | 100 | 72.95 |
| 08/26/2026 21:53 | 10 | 72.95 |
| 08/26/2026 21:53 | 71 | 72.95 |
| 08/26/2026 21:53 | 50 | 72.94 |
| 08/26/2026 21:53 | 1 | 72.93 |
| 08/26/2026 21:53 | 136 | 72.93 |
| 08/26/2026 21:53 | 50 | 72.93 |
| 08/26/2026 21:53 | 7 | 72.93 |
| 08/26/2026 21:53 | 100 | 72.93 |
| 08/26/2026 21:53 | 29 | 72.93 |
| 08/26/2026 21:53 | 1 | 72.93 |
| 08/26/2026 21:53 | 70 | 72.93 |
| 08/26/2026 21:53 | 30 | 72.93 |
| 08/26/2026 21:53 | 18 | 72.94 |
| 08/26/2026 21:52 | 20 | 72.94 |
| 08/26/2026 21:52 | 20 | 72.94 |
| 08/26/2026 21:52 | 100 | 72.94 |
| 08/26/2026 21:52 | 50 | 72.94 |
| 08/26/2026 21:52 | 34 | 72.94 |
| 08/26/2026 21:52 | 100 | 72.94 |
| 08/26/2026 21:52 | 40 | 72.94 |
| 08/26/2026 21:52 | 6 | 72.945 |
| 08/26/2026 21:52 | 200 | 72.945 |
| 08/26/2026 21:52 | 6 | 72.945 |
| 08/26/2026 21:52 | 20 | 72.94 |
| 08/26/2026 21:52 | 100 | 72.94 |
| 08/26/2026 21:52 | 99 | 72.94 |
| 08/26/2026 21:52 | 1 | 72.94 |
| 08/26/2026 21:52 | 83 | 72.94 |
| 08/26/2026 21:52 | 1 | 72.94 |
| 08/26/2026 21:52 | 20 | 72.94 |
| 08/26/2026 21:52 | 100 | 72.94 |
| 08/26/2026 21:52 | 100 | 72.94 |
| 08/26/2026 21:52 | 20 | 72.935 |
| 08/26/2026 21:52 | 20 | 72.93 |
| 08/26/2026 21:52 | 20 | 72.93 |
| 08/26/2026 21:52 | 8 | 72.935 |
| 08/26/2026 21:52 | 20 | 72.93 |
| 08/26/2026 21:52 | 20 | 72.93 |
| 08/26/2026 21:52 | 100 | 72.93 |
| 08/26/2026 21:52 | 100 | 72.93 |
| 08/26/2026 21:52 | 5 | 72.93 |
| 08/26/2026 21:52 | 20 | 72.94 |
| 08/26/2026 21:52 | 69 | 72.95 |
| 08/26/2026 21:52 | 63 | 72.95 |
| 08/26/2026 21:52 | 10 | 72.95 |
| 08/26/2026 21:52 | 50 | 72.94 |
| 08/26/2026 21:52 | 20 | 72.94 |
| 08/26/2026 21:52 | 150 | 72.95 |
| 08/26/2026 21:52 | 94 | 72.95 |
| 08/26/2026 21:52 | 40 | 72.95 |
| 08/26/2026 21:52 | 71 | 72.96 |
| 08/26/2026 21:52 | 28 | 72.96 |
| 08/26/2026 21:52 | 1 | 72.96 |
| 08/26/2026 21:52 | 50 | 72.96 |
| 08/26/2026 21:52 | 50 | 72.96 |
| 08/26/2026 21:52 | 40 | 72.98 |
| 08/26/2026 21:52 | 6 | 72.98 |
| 08/26/2026 21:52 | 6 | 72.98 |
| 08/26/2026 21:52 | 10 | 72.97 |
| 08/26/2026 21:52 | 80 | 72.96 |
| 08/26/2026 21:52 | 20 | 72.96 |
| 08/26/2026 21:52 | 10 | 72.96 |
| 08/26/2026 21:52 | 100 | 72.96 |
| 08/26/2026 21:52 | 1 | 72.96 |
| 08/26/2026 21:52 | 23 | 72.96 |
| 08/26/2026 21:52 | 22 | 72.95 |
| 08/26/2026 21:52 | 100 | 72.95 |
| 08/26/2026 21:52 | 10 | 72.95 |
| 08/26/2026 21:52 | 100 | 72.94 |
| 08/26/2026 21:52 | 100 | 72.94 |
| 08/26/2026 21:52 | 100 | 72.94 |
| 08/26/2026 21:52 | 100 | 72.94 |
| 08/26/2026 21:52 | 100 | 72.93 |
| 08/26/2026 21:52 | 40 | 72.93 |
| 08/26/2026 21:52 | 100 | 72.93 |
| 08/26/2026 21:52 | 100 | 72.93 |
| 08/26/2026 21:52 | 50 | 72.93 |
| 08/26/2026 21:52 | 100 | 72.93 |
| 08/26/2026 21:51 | 19 | 72.94 |
| 08/26/2026 21:51 | 51 | 72.94 |
| 08/26/2026 21:51 | 100 | 72.94 |
| 08/26/2026 21:51 | 100 | 72.94 |
| 08/26/2026 21:51 | 53 | 72.93 |
| 08/26/2026 21:51 | 300 | 72.93 |
| 08/26/2026 21:51 | 68 | 72.93 |
| 08/26/2026 21:51 | 42 | 72.93 |
| 08/26/2026 21:51 | 105 | 72.93 |
| 08/26/2026 21:51 | 100 | 72.93 |
| 08/26/2026 21:51 | 54 | 72.93 |
| 08/26/2026 21:51 | 46 | 72.93 |
| 08/26/2026 21:51 | 1 | 72.93 |
| 08/26/2026 21:51 | 254 | 72.93 |
| 08/26/2026 21:51 | 1 | 72.93 |
| 08/26/2026 21:51 | 45 | 72.93 |
| 08/26/2026 21:51 | 200 | 72.93 |
| 08/26/2026 21:51 | 100 | 72.93 |
| 08/26/2026 21:51 | 100 | 72.93 |
| 08/26/2026 21:51 | 20 | 72.92 |
| 08/26/2026 21:51 | 20 | 72.92 |
| 08/26/2026 21:51 | 20 | 72.92 |
| 08/26/2026 21:51 | 20 | 72.92 |
| 08/26/2026 21:51 | 100 | 72.92 |
| 08/26/2026 21:51 | 37 | 72.93 |
| 08/26/2026 21:51 | 100 | 72.93 |
| 08/26/2026 21:51 | 100 | 72.93 |
| 08/26/2026 21:51 | 11 | 72.93 |
| 08/26/2026 21:51 | 68 | 72.93 |
| 08/26/2026 21:51 | 21 | 72.93 |
| 08/26/2026 21:51 | 47 | 72.93 |
| 08/26/2026 21:51 | 1 | 72.93 |
| 08/26/2026 21:51 | 52 | 72.93 |
| 08/26/2026 21:51 | 100 | 72.93 |
| 08/26/2026 21:51 | 64 | 72.93 |
| 08/26/2026 21:51 | 252 | 72.92 |
| 08/26/2026 21:51 | 4 | 72.93 |
| 08/26/2026 21:51 | 16 | 72.93 |
| 08/26/2026 21:51 | 95 | 72.92 |
| 08/26/2026 21:51 | 60 | 72.92 |
| 08/26/2026 21:51 | 5 | 72.92 |
| 08/26/2026 21:51 | 69 | 72.93 |
| 08/26/2026 21:51 | 1 | 72.93 |
| 08/26/2026 21:51 | 30 | 72.93 |
| 08/26/2026 21:51 | 100 | 72.93 |
| 08/26/2026 21:51 | 100 | 72.93 |
| 08/26/2026 21:51 | 100 | 72.94 |
| 08/26/2026 21:51 | 22 | 72.94 |
| 08/26/2026 21:51 | 14 | 72.94 |
| 08/26/2026 21:51 | 16 | 72.94 |
| 08/26/2026 21:51 | 135 | 72.95 |
| 08/26/2026 21:51 | 100 | 72.95 |
| 08/26/2026 21:51 | 100 | 72.95 |
| 08/26/2026 21:51 | 100 | 72.95 |
| 08/26/2026 21:51 | 69 | 72.96 |
| 08/26/2026 21:51 | 31 | 72.96 |
| 08/26/2026 21:51 | 37 | 72.96 |
| 08/26/2026 21:51 | 31 | 72.96 |
| 08/26/2026 21:51 | 100 | 72.96 |
| 08/26/2026 21:51 | 100 | 72.96 |
| 08/26/2026 21:51 | 200 | 72.96 |
| 08/26/2026 21:51 | 40 | 72.96 |
| 08/26/2026 21:51 | 60 | 72.96 |
| 08/26/2026 21:51 | 40 | 72.96 |
| 08/26/2026 21:51 | 100 | 72.97 |
| 08/26/2026 21:51 | 93 | 72.97 |
| 08/26/2026 21:51 | 20 | 72.97 |
| 08/26/2026 21:51 | 50 | 72.97 |
| 08/26/2026 21:51 | 50 | 72.97 |
| 08/26/2026 21:51 | 100 | 72.97 |
| 08/26/2026 21:51 | 100 | 72.97 |
| 08/26/2026 21:51 | 5 | 72.97 |
| 08/26/2026 21:51 | 79 | 72.97 |
| 08/26/2026 21:51 | 5 | 72.97 |
| 08/26/2026 21:51 | 100 | 72.97 |
| 08/26/2026 21:51 | 50 | 72.97 |
| 08/26/2026 21:51 | 100 | 72.97 |
| 08/26/2026 21:51 | 15 | 72.97 |
| 08/26/2026 21:51 | 40 | 72.97 |
| 08/26/2026 21:51 | 200 | 72.98 |
| 08/26/2026 21:51 | 180 | 72.98 |
| 08/26/2026 21:51 | 5 | 72.98 |
| 08/26/2026 21:51 | 79 | 72.98 |
| 08/26/2026 21:51 | 20 | 72.98 |
| 08/26/2026 21:51 | 80 | 72.98 |
| 08/26/2026 21:51 | 100 | 72.98 |
| 08/26/2026 21:51 | 100 | 72.985 |
| 08/26/2026 21:51 | 20 | 72.98 |
| 08/26/2026 21:51 | 20 | 72.98 |
| 08/26/2026 21:51 | 99 | 72.98 |
| 08/26/2026 21:51 | 1 | 72.98 |
| 08/26/2026 21:51 | 100 | 72.98 |
| 08/26/2026 21:51 | 35 | 72.98 |
| 08/26/2026 21:51 | 5 | 72.98 |
| 08/26/2026 21:51 | 15 | 72.98 |
| 08/26/2026 21:51 | 20 | 72.98 |
| 08/26/2026 21:51 | 20 | 72.99 |
| 08/26/2026 21:51 | 20 | 72.99 |
| 08/26/2026 21:51 | 19 | 72.99 |
| 08/26/2026 21:51 | 15 | 73.00 |
| 08/26/2026 21:51 | 100 | 73.00 |
| 08/26/2026 21:51 | 100 | 73.00 |
| 08/26/2026 21:51 | 80 | 73.00 |
| 08/26/2026 21:51 | 20 | 73.00 |
| 08/26/2026 21:51 | 100 | 73.00 |
| 08/26/2026 21:51 | 80 | 73.00 |
| 08/26/2026 21:51 | 20 | 73.00 |
| 08/26/2026 21:51 | 100 | 73.00 |
| 08/26/2026 21:51 | 100 | 73.00 |
| 08/26/2026 21:51 | 100 | 73.01 |
| 08/26/2026 21:51 | 52 | 73.01 |
| 08/26/2026 21:51 | 48 | 73.01 |
| 08/26/2026 21:51 | 82 | 73.01 |
| 08/26/2026 21:51 | 1 | 73.01 |
| 08/26/2026 21:51 | 17 | 73.01 |
| 08/26/2026 21:51 | 300 | 73.01 |
| 08/26/2026 21:51 | 50 | 73.01 |
| 08/26/2026 21:51 | 100 | 73.01 |
| 08/26/2026 21:51 | 50 | 73.01 |
| 08/26/2026 21:51 | 49 | 73.025 |
| 08/26/2026 21:51 | 155 | 73.03 |
| 08/26/2026 21:51 | 100 | 73.03 |
| 08/26/2026 21:51 | 1 | 73.03 |
| 08/26/2026 21:51 | 45 | 73.02 |
| 08/26/2026 21:51 | 100 | 73.02 |
| 08/26/2026 21:51 | 12 | 73.02 |
| 08/26/2026 21:51 | 19 | 73.02 |
| 08/26/2026 21:51 | 81 | 73.02 |
| 08/26/2026 21:51 | 1 | 73.02 |
| 08/26/2026 21:51 | 46 | 73.02 |
| 08/26/2026 21:51 | 20 | 73.02 |
| 08/26/2026 21:51 | 10 | 73.03 |
| 08/26/2026 21:51 | 1 | 73.03 |
| 08/26/2026 21:51 | 100 | 73.03 |
| 08/26/2026 21:51 | 20 | 73.02 |
| 08/26/2026 21:51 | 100 | 73.02 |
| 08/26/2026 21:51 | 100 | 73.02 |
| 08/26/2026 21:51 | 200 | 73.02 |
| 08/26/2026 21:51 | 98 | 73.02 |
| 08/26/2026 21:51 | 2 | 73.02 |
| 08/26/2026 21:51 | 97 | 73.01 |
| 08/26/2026 21:51 | 2 | 73.01 |
| 08/26/2026 21:51 | 1 | 73.01 |
| 08/26/2026 21:51 | 100 | 73.01 |
| 08/26/2026 21:51 | 100 | 73.00 |
| 08/26/2026 21:51 | 100 | 73.00 |
| 08/26/2026 21:50 | 6 | 73.00 |
| 08/26/2026 21:50 | 20 | 73.00 |
| 08/26/2026 21:50 | 100 | 73.00 |
| 08/26/2026 21:50 | 15 | 73.00 |
| 08/26/2026 21:50 | 1 | 73.00 |
| 08/26/2026 21:50 | 100 | 73.00 |
| 08/26/2026 21:50 | 64 | 73.00 |
| 08/26/2026 21:50 | 2 | 73.00 |
| 08/26/2026 21:50 | 20 | 72.99 |
| 08/26/2026 21:50 | 9 | 72.99 |
| 08/26/2026 21:50 | 31 | 72.99 |
| 08/26/2026 21:50 | 100 | 72.99 |
| 08/26/2026 21:50 | 100 | 72.99 |
| 08/26/2026 21:50 | 100 | 72.99 |
| 08/26/2026 21:50 | 40 | 72.98 |
| 08/26/2026 21:50 | 20 | 72.99 |
| 08/26/2026 21:50 | 200 | 72.99 |
| 08/26/2026 21:50 | 20 | 72.99 |
| 08/26/2026 21:50 | 79 | 72.99 |
| 08/26/2026 21:50 | 100 | 72.99 |
| 08/26/2026 21:50 | 20 | 72.99 |
| 08/26/2026 21:50 | 1 | 72.99 |
| 08/26/2026 21:50 | 100 | 72.99 |
| 08/26/2026 21:50 | 29 | 72.99 |
| 08/26/2026 21:50 | 1 | 72.99 |
| 08/26/2026 21:50 | 70 | 72.99 |
| 08/26/2026 21:50 | 50 | 72.99 |
| 08/26/2026 21:50 | 30 | 72.99 |
| 08/26/2026 21:50 | 50 | 72.99 |
| 08/26/2026 21:50 | 100 | 72.99 |
| 08/26/2026 21:50 | 6 | 73.00 |
| 08/26/2026 21:50 | 1 | 73.00 |
| 08/26/2026 21:50 | 1 | 73.00 |
| 08/26/2026 21:50 | 100 | 73.00 |
| 08/26/2026 21:50 | 200 | 73.00 |
| 08/26/2026 21:50 | 100 | 73.00 |
| 08/26/2026 21:50 | 59 | 73.00 |
| 08/26/2026 21:50 | 16 | 73.00 |
| 08/26/2026 21:50 | 30 | 73.00 |
| 08/26/2026 21:50 | 14 | 73.00 |
| 08/26/2026 21:50 | 49 | 73.01 |
| 08/26/2026 21:50 | 1 | 73.01 |
| 08/26/2026 21:50 | 40 | 73.01 |
| 08/26/2026 21:50 | 20 | 73.01 |
| 08/26/2026 21:50 | 32 | 73.02 |
| 08/26/2026 21:50 | 20 | 73.01 |
| 08/26/2026 21:50 | 20 | 73.02 |
| 08/26/2026 21:50 | 20 | 73.03 |
| 08/26/2026 21:50 | 50 | 73.03 |
| 08/26/2026 21:50 | 100 | 73.03 |
| 08/26/2026 21:50 | 100 | 73.03 |
| 08/26/2026 21:50 | 100 | 73.03 |
| 08/26/2026 21:50 | 100 | 73.03 |
| 08/26/2026 21:50 | 100 | 73.03 |
| 08/26/2026 21:50 | 50 | 73.04 |
| 08/26/2026 21:50 | 479 | 73.04 |
| 08/26/2026 21:50 | 1 | 73.04 |
| 08/26/2026 21:50 | 20 | 73.04 |
| 08/26/2026 21:50 | 100 | 73.04 |
| 08/26/2026 21:50 | 12 | 73.05 |
| 08/26/2026 21:50 | 8 | 73.05 |
| 08/26/2026 21:50 | 74 | 73.05 |
| 08/26/2026 21:50 | 52 | 73.05 |
| 08/26/2026 21:50 | 100 | 73.04 |
| 08/26/2026 21:50 | 2 | 73.04 |
| 08/26/2026 21:50 | 100 | 73.04 |
| 08/26/2026 21:50 | 34 | 73.04 |
| 08/26/2026 21:50 | 100 | 73.04 |
| 08/26/2026 21:50 | 100 | 73.04 |
| 08/26/2026 21:50 | 74 | 73.04 |
| 08/26/2026 21:50 | 20 | 73.03 |
| 08/26/2026 21:50 | 20 | 73.03 |
| 08/26/2026 21:50 | 72 | 73.03 |
| 08/26/2026 21:50 | 140 | 73.03 |
| 08/26/2026 21:50 | 60 | 73.03 |
| 08/26/2026 21:50 | 12 | 73.03 |
| 08/26/2026 21:50 | 351 | 73.015 |
| 08/26/2026 21:50 | 20 | 73.015 |
| 08/26/2026 21:50 | 20 | 73.015 |
| 08/26/2026 21:50 | 20 | 73.015 |
| 08/26/2026 21:50 | 200 | 73.02 |
| 08/26/2026 21:50 | 100 | 73.02 |
| 08/26/2026 21:50 | 10 | 73.02 |
| 08/26/2026 21:50 | 100 | 73.02 |
| 08/26/2026 21:50 | 20 | 73.02 |
| 08/26/2026 21:50 | 8 | 73.03 |
| 08/26/2026 21:50 | 68 | 73.03 |
| 08/26/2026 21:50 | 50 | 73.03 |
| 08/26/2026 21:50 | 200 | 73.03 |
| 08/26/2026 21:50 | 32 | 73.03 |
| 08/26/2026 21:50 | 100 | 73.03 |
| 08/26/2026 21:50 | 220 | 73.035 |
| 08/26/2026 21:50 | 100 | 73.05 |
| 08/26/2026 21:50 | 40 | 73.05 |
| 08/26/2026 21:50 | 47 | 73.05 |
| 08/26/2026 21:50 | 53 | 73.05 |
| 08/26/2026 21:50 | 7 | 73.05 |
| 08/26/2026 21:50 | 20 | 73.06 |
| 08/26/2026 21:50 | 100 | 73.06 |
| 08/26/2026 21:50 | 20 | 73.06 |
| 08/26/2026 21:50 | 20 | 73.06 |
| 08/26/2026 21:50 | 20 | 73.08 |
| 08/26/2026 21:50 | 50 | 73.08 |
| 08/26/2026 21:50 | 20 | 73.09 |
| 08/26/2026 21:50 | 55 | 73.10 |
| 08/26/2026 21:50 | 6 | 73.09 |
| 08/26/2026 21:50 | 10 | 73.08 |
| 08/26/2026 21:50 | 2 | 73.08 |
| 08/26/2026 21:50 | 100 | 73.08 |
| 08/26/2026 21:50 | 179 | 73.07 |
| 08/26/2026 21:50 | 200 | 73.07 |
| 08/26/2026 21:50 | 20 | 73.07 |
| 08/26/2026 21:50 | 4 | 73.07 |
| 08/26/2026 21:50 | 45 | 73.07 |
| 08/26/2026 21:50 | 100 | 73.08 |
| 08/26/2026 21:50 | 100 | 73.08 |
| 08/26/2026 21:50 | 20 | 73.08 |
| 08/26/2026 21:50 | 39 | 73.08 |
| 08/26/2026 21:50 | 71 | 73.08 |
| 08/26/2026 21:50 | 20 | 73.08 |
| 08/26/2026 21:50 | 20 | 73.08 |
| 08/26/2026 21:50 | 30 | 73.08 |
| 08/26/2026 21:50 | 37 | 73.08 |
| 08/26/2026 21:50 | 71 | 73.04 |
| 08/26/2026 21:50 | 8 | 73.04 |
| 08/26/2026 21:50 | 20 | 73.04 |
| 08/26/2026 21:50 | 20 | 73.04 |
| 08/26/2026 21:50 | 40 | 73.04 |
| 08/26/2026 21:50 | 40 | 73.04 |
| 08/26/2026 21:50 | 2 | 73.04 |
| 08/26/2026 21:50 | 20 | 73.04 |
| 08/26/2026 21:50 | 96 | 73.06 |
| 08/26/2026 21:50 | 7 | 73.04 |
| 08/26/2026 21:50 | 20 | 73.04 |
| 08/26/2026 21:50 | 29 | 73.06 |
| 08/26/2026 21:50 | 2 | 73.06 |
| 08/26/2026 21:50 | 19 | 73.06 |
| 08/26/2026 21:50 | 7 | 73.06 |
| 08/26/2026 21:50 | 6 | 73.06 |
| 08/26/2026 21:50 | 19 | 73.06 |
| 08/26/2026 21:50 | 1 | 73.08 |
| 08/26/2026 21:50 | 80 | 73.08 |
| 08/26/2026 21:50 | 19 | 73.08 |
| 08/26/2026 21:50 | 7 | 73.06 |
| 08/26/2026 21:50 | 24 | 73.08 |
| 08/26/2026 21:50 | 4 | 73.06 |
| 08/26/2026 21:50 | 9 | 73.06 |
| 08/26/2026 21:50 | 9 | 73.06 |
| 08/26/2026 21:50 | 57 | 73.08 |
| 08/26/2026 21:50 | 174 | 73.04 |
| 08/26/2026 21:50 | 26 | 73.04 |
| 08/26/2026 21:50 | 11 | 73.03 |
| 08/26/2026 21:50 | 7 | 73.03 |
| 08/26/2026 21:50 | 13 | 73.03 |
| 08/26/2026 21:50 | 20 | 73.02 |
| 08/26/2026 21:50 | 44 | 73.02 |
| 08/26/2026 21:50 | 100 | 73.02 |
| 08/26/2026 21:50 | 20 | 73.02 |
| 08/26/2026 21:50 | 20 | 73.02 |
| 08/26/2026 21:50 | 5 | 73.01 |
| 08/26/2026 21:50 | 100 | 73.01 |
| 08/26/2026 21:50 | 100 | 73.02 |
| 08/26/2026 21:50 | 100 | 73.02 |
| 08/26/2026 21:50 | 8 | 73.02 |
| 08/26/2026 21:50 | 100 | 73.02 |
| 08/26/2026 21:50 | 100 | 73.02 |
| 08/26/2026 21:50 | 200 | 73.03 |
| 08/26/2026 21:50 | 28 | 73.03 |
| 08/26/2026 21:50 | 72 | 73.03 |
| 08/26/2026 21:50 | 100 | 73.03 |
| 08/26/2026 21:50 | 200 | 73.04 |
| 08/26/2026 21:50 | 11 | 73.04 |
| 08/26/2026 21:50 | 100 | 73.04 |
| 08/26/2026 21:50 | 100 | 73.04 |
| 08/26/2026 21:50 | 52 | 73.04 |
| 08/26/2026 21:50 | 100 | 73.04 |
| 08/26/2026 21:50 | 75 | 73.04 |
| 08/26/2026 21:50 | 10 | 73.04 |
| 08/26/2026 21:50 | 100 | 73.05 |
| 08/26/2026 21:50 | 100 | 73.05 |
| 08/26/2026 21:50 | 100 | 73.05 |
| 08/26/2026 21:49 | 20 | 73.07 |
| 08/26/2026 21:49 | 7 | 73.07 |
| 08/26/2026 21:49 | 1 | 73.07 |
| 08/26/2026 21:49 | 100 | 73.07 |
| 08/26/2026 21:49 | 50 | 73.06 |
| 08/26/2026 21:49 | 1 | 73.06 |
| 08/26/2026 21:49 | 3 | 73.06 |
| 08/26/2026 21:49 | 100 | 73.06 |
| 08/26/2026 21:49 | 20 | 73.04 |
| 08/26/2026 21:49 | 2 | 73.05 |
| 08/26/2026 21:49 | 100 | 73.05 |
| 08/26/2026 21:49 | 4 | 73.05 |
| 08/26/2026 21:49 | 20 | 73.04 |
| 08/26/2026 21:49 | 50 | 73.04 |
| 08/26/2026 21:49 | 20 | 73.03 |
| 08/26/2026 21:49 | 20 | 73.04 |
| 08/26/2026 21:49 | 3 | 73.04 |
| 08/26/2026 21:49 | 20 | 73.05 |
| 08/26/2026 21:49 | 20 | 73.05 |
| 08/26/2026 21:49 | 20 | 73.05 |
| 08/26/2026 21:49 | 100 | 73.05 |
| 08/26/2026 21:49 | 43 | 73.05 |
| 08/26/2026 21:49 | 100 | 73.05 |
| 08/26/2026 21:49 | 22 | 73.04 |
| 08/26/2026 21:49 | 43 | 73.04 |
| 08/26/2026 21:49 | 20 | 73.05 |
| 08/26/2026 21:49 | 100 | 73.045 |
| 08/26/2026 21:49 | 58 | 73.05 |
| 08/26/2026 21:49 | 38 | 73.05 |
| 08/26/2026 21:49 | 100 | 73.05 |
| 08/26/2026 21:49 | 38 | 73.05 |
| 08/26/2026 21:49 | 100 | 73.05 |
| 08/26/2026 21:49 | 100 | 73.05 |
| 08/26/2026 21:49 | 20 | 73.05 |
| 08/26/2026 21:49 | 60 | 73.05 |
| 08/26/2026 21:49 | 40 | 73.05 |
| 08/26/2026 21:49 | 4 | 73.06 |
| 08/26/2026 21:49 | 40 | 73.06 |
| 08/26/2026 21:49 | 16 | 73.06 |
| 08/26/2026 21:49 | 4 | 73.06 |
| 08/26/2026 21:49 | 20 | 73.06 |
| 08/26/2026 21:49 | 40 | 73.06 |
| 08/26/2026 21:49 | 40 | 73.06 |
| 08/26/2026 21:49 | 100 | 73.06 |
| 08/26/2026 21:49 | 40 | 73.07 |
| 08/26/2026 21:49 | 30 | 73.07 |
| 08/26/2026 21:49 | 30 | 73.07 |
| 08/26/2026 21:49 | 38 | 73.08 |
| 08/26/2026 21:49 | 10 | 73.08 |
| 08/26/2026 21:49 | 200 | 73.08 |
| 08/26/2026 21:49 | 21 | 73.08 |
| 08/26/2026 21:49 | 231 | 73.085 |
| 08/26/2026 21:49 | 179 | 73.08 |
| 08/26/2026 21:49 | 16 | 73.08 |
| 08/26/2026 21:49 | 4 | 73.08 |
| 08/26/2026 21:49 | 40 | 73.08 |
| 08/26/2026 21:49 | 27 | 73.08 |
| 08/26/2026 21:49 | 3 | 73.08 |
| 08/26/2026 21:49 | 99 | 73.09 |
| 08/26/2026 21:49 | 1 | 73.09 |
| 08/26/2026 21:49 | 50 | 73.09 |
| 08/26/2026 21:49 | 54 | 73.09 |
| 08/26/2026 21:49 | 5 | 73.09 |
| 08/26/2026 21:49 | 100 | 73.09 |
| 08/26/2026 21:49 | 40 | 73.09 |
| 08/26/2026 21:49 | 60 | 73.09 |
| 08/26/2026 21:49 | 40 | 73.09 |
| 08/26/2026 21:49 | 10 | 73.09 |
| 08/26/2026 21:49 | 100 | 73.10 |
| 08/26/2026 21:49 | 57 | 73.10 |
| 08/26/2026 21:49 | 2 | 73.11 |
| 08/26/2026 21:49 | 1 | 73.11 |
| 08/26/2026 21:49 | 100 | 73.10 |
| 08/26/2026 21:49 | 100 | 73.10 |
| 08/26/2026 21:49 | 1 | 73.10 |
| 08/26/2026 21:49 | 1 | 73.10 |
| 08/26/2026 21:49 | 100 | 73.10 |
| 08/26/2026 21:49 | 1 | 73.10 |
| 08/26/2026 21:49 | 7 | 73.10 |
| 08/26/2026 21:49 | 100 | 73.10 |
| 08/26/2026 21:49 | 160 | 73.10 |
| 08/26/2026 21:49 | 94 | 73.10 |
| 08/26/2026 21:49 | 6 | 73.10 |
| 08/26/2026 21:49 | 20 | 73.09 |
| 08/26/2026 21:48 | 100 | 73.09 |
| 08/26/2026 21:48 | 20 | 73.09 |
| 08/26/2026 21:48 | 40 | 73.09 |
| 08/26/2026 21:48 | 20 | 73.09 |
| 08/26/2026 21:48 | 20 | 73.09 |
| 08/26/2026 21:48 | 2 | 73.09 |
| 08/26/2026 21:48 | 20 | 73.09 |
| 08/26/2026 21:48 | 40 | 73.09 |
| 08/26/2026 21:48 | 60 | 73.09 |
| 08/26/2026 21:48 | 10 | 73.09 |
| 08/26/2026 21:48 | 50 | 73.095 |
| 08/26/2026 21:48 | 7 | 73.09 |
| 08/26/2026 21:48 | 20 | 73.09 |
| 08/26/2026 21:48 | 1 | 73.09 |
| 08/26/2026 21:48 | 1 | 73.09 |
| 08/26/2026 21:48 | 12 | 73.09 |
| 08/26/2026 21:48 | 2 | 73.08 |
| 08/26/2026 21:48 | 1 | 73.08 |
| 08/26/2026 21:48 | 100 | 73.08 |
| 08/26/2026 21:48 | 6 | 73.08 |
| 08/26/2026 21:48 | 100 | 73.07 |
| 08/26/2026 21:48 | 20 | 73.06 |
| 08/26/2026 21:48 | 15 | 73.06 |
| 08/26/2026 21:48 | 100 | 73.06 |
| 08/26/2026 21:48 | 100 | 73.06 |
| 08/26/2026 21:48 | 50 | 73.06 |
| 08/26/2026 21:48 | 100 | 73.06 |
| 08/26/2026 21:48 | 50 | 73.06 |
| 08/26/2026 21:48 | 10 | 73.06 |
| 08/26/2026 21:48 | 40 | 73.06 |
| 08/26/2026 21:48 | 20 | 73.06 |
| 08/26/2026 21:48 | 40 | 73.06 |
| 08/26/2026 21:47 | 10 | 73.07 |
| 08/26/2026 21:47 | 1 | 73.07 |
| 08/26/2026 21:47 | 26 | 73.07 |
| 08/26/2026 21:47 | 100 | 73.07 |
| 08/26/2026 21:47 | 5 | 73.07 |
| 08/26/2026 21:47 | 100 | 73.07 |
| 08/26/2026 21:47 | 9 | 73.07 |
| 08/26/2026 21:47 | 1 | 73.06 |
| 08/26/2026 21:47 | 5 | 73.05 |
| 08/26/2026 21:47 | 20 | 73.05 |
| 08/26/2026 21:47 | 100 | 73.05 |
| 08/26/2026 21:47 | 37 | 73.05 |
| 08/26/2026 21:47 | 13 | 73.05 |
| 08/26/2026 21:47 | 2 | 73.05 |
| 08/26/2026 21:47 | 1 | 73.05 |
| 08/26/2026 21:47 | 1 | 73.05 |
| 08/26/2026 21:47 | 1 | 73.05 |
| 08/26/2026 21:47 | 64 | 73.04 |
| 08/26/2026 21:47 | 20 | 73.04 |
| 08/26/2026 21:47 | 75 | 73.04 |
| 08/26/2026 21:47 | 1 | 73.04 |
| 08/26/2026 21:47 | 20 | 73.04 |
| 08/26/2026 21:47 | 40 | 73.04 |
| 08/26/2026 21:47 | 40 | 73.04 |
| 08/26/2026 21:47 | 200 | 73.045 |
| 08/26/2026 21:47 | 20 | 73.045 |
| 08/26/2026 21:47 | 20 | 73.04 |
| 08/26/2026 21:47 | 20 | 73.04 |
| 08/26/2026 21:47 | 20 | 73.04 |
| 08/26/2026 21:47 | 20 | 73.03 |
| 08/26/2026 21:47 | 20 | 73.04 |
| 08/26/2026 21:47 | 9 | 73.04 |
| 08/26/2026 21:47 | 11 | 73.04 |
| 08/26/2026 21:47 | 20 | 73.035 |
| 08/26/2026 21:47 | 20 | 73.035 |
| 08/26/2026 21:47 | 100 | 73.02 |
| 08/26/2026 21:47 | 9 | 73.02 |
| 08/26/2026 21:47 | 100 | 73.02 |
| 08/26/2026 21:47 | 5 | 73.02 |
| 08/26/2026 21:47 | 20 | 73.01 |
| 08/26/2026 21:47 | 20 | 73.00 |
| 08/26/2026 21:47 | 30 | 73.01 |
| 08/26/2026 21:47 | 20 | 73.01 |
| 08/26/2026 21:47 | 6 | 73.01 |
| 08/26/2026 21:47 | 45 | 73.02 |
| 08/26/2026 21:47 | 1 | 73.02 |
| 08/26/2026 21:47 | 100 | 73.02 |
| 08/26/2026 21:47 | 61 | 73.02 |
| 08/26/2026 21:47 | 100 | 73.02 |
| 08/26/2026 21:46 | 37 | 73.02 |
| 08/26/2026 21:46 | 49 | 73.02 |
| 08/26/2026 21:46 | 50 | 73.02 |
| 08/26/2026 21:46 | 1 | 73.02 |
| 08/26/2026 21:46 | 200 | 73.02 |
| 08/26/2026 21:46 | 100 | 73.02 |
| 08/26/2026 21:46 | 100 | 73.01 |
| 08/26/2026 21:46 | 100 | 73.01 |
| 08/26/2026 21:46 | 50 | 73.01 |
| 08/26/2026 21:46 | 100 | 73.01 |
| 08/26/2026 21:46 | 5 | 73.00 |
| 08/26/2026 21:46 | 100 | 73.00 |
| 08/26/2026 21:46 | 12 | 73.00 |
| 08/26/2026 21:46 | 5 | 73.00 |
| 08/26/2026 21:46 | 100 | 73.00 |
| 08/26/2026 21:46 | 200 | 72.99 |
| 08/26/2026 21:46 | 2 | 72.99 |
| 08/26/2026 21:46 | 20 | 72.99 |
| 08/26/2026 21:46 | 20 | 72.985 |
| 08/26/2026 21:46 | 20 | 72.985 |
| 08/26/2026 21:46 | 99 | 72.99 |
| 08/26/2026 21:46 | 1 | 72.99 |
| 08/26/2026 21:46 | 100 | 72.99 |
| 08/26/2026 21:46 | 100 | 72.99 |
| 08/26/2026 21:46 | 90 | 72.99 |
| 08/26/2026 21:46 | 2 | 72.99 |
| 08/26/2026 21:46 | 1 | 72.99 |
| 08/26/2026 21:46 | 3 | 72.99 |
| 08/26/2026 21:46 | 4 | 72.99 |
| 08/26/2026 21:46 | 2 | 72.97 |
| 08/26/2026 21:46 | 2 | 72.97 |
| 08/26/2026 21:46 | 1 | 72.97 |
| 08/26/2026 21:46 | 12 | 72.97 |
| 08/26/2026 21:46 | 1 | 72.97 |
| 08/26/2026 21:46 | 100 | 72.97 |
| 08/26/2026 21:46 | 8 | 72.97 |
| 08/26/2026 21:46 | 20 | 72.97 |
| 08/26/2026 21:46 | 9 | 72.99 |
| 08/26/2026 21:46 | 20 | 72.99 |
| 08/26/2026 21:46 | 1 | 72.99 |
| 08/26/2026 21:46 | 100 | 72.99 |
| 08/26/2026 21:46 | 100 | 72.99 |
| 08/26/2026 21:46 | 20 | 72.98 |
| 08/26/2026 21:46 | 7 | 72.98 |
| 08/26/2026 21:46 | 2 | 72.98 |
| 08/26/2026 21:46 | 4 | 72.98 |
| 08/26/2026 21:46 | 6 | 72.98 |
| 08/26/2026 21:46 | 20 | 72.98 |
| 08/26/2026 21:46 | 49 | 72.99 |
| 08/26/2026 21:46 | 350 | 72.98 |
| 08/26/2026 21:46 | 1 | 72.99 |
| 08/26/2026 21:46 | 20 | 72.98 |
| 08/26/2026 21:46 | 20 | 72.98 |
| 08/26/2026 21:46 | 100 | 72.98 |
| 08/26/2026 21:46 | 6 | 72.98 |
| 08/26/2026 21:46 | 40 | 72.98 |
| 08/26/2026 21:46 | 35 | 72.98 |
| 08/26/2026 21:46 | 20 | 72.98 |
| 08/26/2026 21:46 | 40 | 72.98 |
| 08/26/2026 21:46 | 20 | 72.98 |
| 08/26/2026 21:46 | 54 | 72.98 |
| 08/26/2026 21:46 | 45 | 72.98 |
| 08/26/2026 21:46 | 54 | 72.98 |
| 08/26/2026 21:46 | 1 | 72.98 |
| 08/26/2026 21:46 | 20 | 72.98 |
| 08/26/2026 21:46 | 100 | 72.98 |
| 08/26/2026 21:46 | 1 | 72.98 |
| 08/26/2026 21:46 | 50 | 72.98 |
| 08/26/2026 21:46 | 100 | 72.98 |
| 08/26/2026 21:46 | 11 | 72.98 |
| 08/26/2026 21:46 | 100 | 72.98 |
| 08/26/2026 21:46 | 10 | 72.98 |
| 08/26/2026 21:46 | 5 | 72.98 |
| 08/26/2026 21:46 | 16 | 72.97 |
| 08/26/2026 21:45 | 1 | 72.97 |
| 08/26/2026 21:45 | 1 | 72.97 |
| 08/26/2026 21:45 | 1 | 72.97 |
| 08/26/2026 21:45 | 1 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 100 | 72.96 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 1 | 72.97 |
| 08/26/2026 21:45 | 100 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 20 | 72.965 |
| 08/26/2026 21:45 | 20 | 72.965 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 100 | 72.97 |
| 08/26/2026 21:45 | 66 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 80 | 72.97 |
| 08/26/2026 21:45 | 80 | 72.98 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 10 | 72.97 |
| 08/26/2026 21:45 | 17 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 1 | 72.96 |
| 08/26/2026 21:45 | 10 | 72.97 |
| 08/26/2026 21:45 | 100 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 19 | 72.96 |
| 08/26/2026 21:45 | 1 | 72.96 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 7 | 72.96 |
| 08/26/2026 21:45 | 60 | 72.96 |
| 08/26/2026 21:45 | 1 | 72.96 |
| 08/26/2026 21:45 | 40 | 72.96 |
| 08/26/2026 21:45 | 76 | 72.96 |
| 08/26/2026 21:45 | 15 | 72.97 |
| 08/26/2026 21:45 | 100 | 72.97 |
| 08/26/2026 21:45 | 1 | 72.98 |
| 08/26/2026 21:45 | 42 | 72.98 |
| 08/26/2026 21:45 | 55 | 72.98 |
| 08/26/2026 21:45 | 1 | 72.98 |
| 08/26/2026 21:45 | 1 | 72.98 |
| 08/26/2026 21:45 | 58 | 72.98 |
| 08/26/2026 21:45 | 42 | 72.98 |
| 08/26/2026 21:45 | 10 | 72.98 |
| 08/26/2026 21:45 | 10 | 72.98 |
| 08/26/2026 21:45 | 98 | 72.98 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 100 | 72.97 |
| 08/26/2026 21:45 | 1 | 72.96 |
| 08/26/2026 21:45 | 10 | 72.97 |
| 08/26/2026 21:45 | 50 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 2 | 72.96 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 97 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 2 | 72.98 |
| 08/26/2026 21:45 | 1 | 72.97 |
| 08/26/2026 21:45 | 2 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 20 | 72.97 |
| 08/26/2026 21:45 | 20 | 72.96 |
| 08/26/2026 21:45 | 200 | 72.97 |
| 08/26/2026 21:44 | 19 | 72.96 |
| 08/26/2026 21:44 | 100 | 72.96 |
| 08/26/2026 21:44 | 10 | 72.96 |
| 08/26/2026 21:44 | 20 | 72.94 |
| 08/26/2026 21:44 | 1 | 72.945 |
| 08/26/2026 21:44 | 40 | 72.94 |
| 08/26/2026 21:44 | 100 | 72.94 |
| 08/26/2026 21:44 | 20 | 72.94 |
| 08/26/2026 21:44 | 20 | 72.94 |
| 08/26/2026 21:44 | 20 | 72.94 |
| 08/26/2026 21:44 | 20 | 72.94 |
| 08/26/2026 21:44 | 26 | 72.94 |
| 08/26/2026 21:44 | 53 | 72.94 |
| 08/26/2026 21:44 | 68 | 72.94 |
| 08/26/2026 21:44 | 15 | 72.94 |
| 08/26/2026 21:44 | 12 | 72.94 |
| 08/26/2026 21:44 | 1 | 72.94 |
| 08/26/2026 21:44 | 99 | 72.94 |
| 08/26/2026 21:44 | 1 | 72.94 |
| 08/26/2026 21:44 | 18 | 72.95 |
| 08/26/2026 21:44 | 100 | 72.96 |
| 08/26/2026 21:44 | 20 | 72.96 |
| 08/26/2026 21:44 | 100 | 72.96 |
| 08/26/2026 21:44 | 50 | 72.96 |
| 08/26/2026 21:44 | 100 | 72.97 |
| 08/26/2026 21:44 | 20 | 72.97 |
| 08/26/2026 21:44 | 1 | 72.99 |
| 08/26/2026 21:44 | 100 | 72.99 |
| 08/26/2026 21:44 | 2 | 72.98 |
| 08/26/2026 21:44 | 1 | 72.98 |
| 08/26/2026 21:44 | 87 | 72.97 |
| 08/26/2026 21:44 | 10 | 72.97 |
| 08/26/2026 21:44 | 80 | 72.97 |
| 08/26/2026 21:44 | 20 | 72.97 |
| 08/26/2026 21:44 | 11 | 72.97 |
| 08/26/2026 21:44 | 1 | 72.97 |
| 08/26/2026 21:44 | 18 | 72.97 |
| 08/26/2026 21:44 | 3 | 72.97 |
| 08/26/2026 21:44 | 99 | 72.97 |
| 08/26/2026 21:44 | 1 | 72.97 |
| 08/26/2026 21:44 | 58 | 72.96 |
| 08/26/2026 21:44 | 6 | 72.96 |
| 08/26/2026 21:44 | 100 | 72.96 |
| 08/26/2026 21:44 | 20 | 72.96 |
| 08/26/2026 21:44 | 10 | 72.96 |
| 08/26/2026 21:44 | 6 | 72.96 |
| 08/26/2026 21:44 | 3 | 72.96 |
| 08/26/2026 21:44 | 52 | 72.95 |
| 08/26/2026 21:44 | 40 | 72.94 |
| 08/26/2026 21:44 | 2 | 72.96 |
| 08/26/2026 21:44 | 1 | 72.96 |
| 08/26/2026 21:44 | 20 | 72.96 |
| 08/26/2026 21:44 | 60 | 72.95 |
| 08/26/2026 21:44 | 20 | 72.95 |
| 08/26/2026 21:43 | 20 | 72.95 |
| 08/26/2026 21:43 | 6 | 72.955 |
| 08/26/2026 21:43 | 51 | 72.95 |
| 08/26/2026 21:43 | 300 | 72.95 |
| 08/26/2026 21:43 | 51 | 72.96 |
| 08/26/2026 21:43 | 9 | 72.96 |
| 08/26/2026 21:43 | 40 | 72.96 |
| 08/26/2026 21:43 | 20 | 72.97 |
| 08/26/2026 21:43 | 500 | 72.98 |
| 08/26/2026 21:43 | 30 | 72.98 |
| 08/26/2026 21:43 | 27 | 72.98 |
| 08/26/2026 21:43 | 19 | 72.98 |
| 08/26/2026 21:43 | 60 | 73.00 |
| 08/26/2026 21:43 | 40 | 73.00 |
| 08/26/2026 21:43 | 100 | 73.00 |
| 08/26/2026 21:43 | 99 | 73.01 |
| 08/26/2026 21:43 | 1 | 73.01 |
| 08/26/2026 21:43 | 100 | 73.01 |
| 08/26/2026 21:43 | 12 | 73.01 |
| 08/26/2026 21:43 | 19 | 73.01 |
| 08/26/2026 21:43 | 1 | 73.01 |
| 08/26/2026 21:43 | 80 | 73.01 |
| 08/26/2026 21:43 | 40 | 73.01 |
| 08/26/2026 21:43 | 16 | 73.02 |
| 08/26/2026 21:43 | 37 | 73.02 |
| 08/26/2026 21:43 | 100 | 73.02 |
| 08/26/2026 21:43 | 99 | 73.02 |
| 08/26/2026 21:43 | 1 | 73.02 |
| 08/26/2026 21:43 | 3 | 73.02 |
| 08/26/2026 21:43 | 14 | 73.02 |
| 08/26/2026 21:43 | 100 | 73.02 |
| 08/26/2026 21:43 | 12 | 73.02 |
| 08/26/2026 21:43 | 100 | 73.02 |
| 08/26/2026 21:43 | 100 | 73.02 |
| 08/26/2026 21:43 | 67 | 73.02 |
| 08/26/2026 21:43 | 60 | 73.02 |
| 08/26/2026 21:43 | 1 | 73.02 |
| 08/26/2026 21:43 | 174 | 73.02 |
| 08/26/2026 21:43 | 3 | 73.02 |
| 08/26/2026 21:43 | 323 | 73.02 |
| 08/26/2026 21:43 | 20 | 73.02 |
| 08/26/2026 21:43 | 20 | 73.02 |
| 08/26/2026 21:43 | 20 | 73.02 |
| 08/26/2026 21:43 | 20 | 73.02 |
| 08/26/2026 21:43 | 20 | 73.02 |
| 08/26/2026 21:43 | 99 | 73.03 |
| 08/26/2026 21:43 | 40 | 73.03 |
| 08/26/2026 21:43 | 100 | 73.03 |
| 08/26/2026 21:43 | 99 | 73.03 |
| 08/26/2026 21:43 | 1 | 73.03 |
| 08/26/2026 21:43 | 200 | 73.03 |
| 08/26/2026 21:43 | 100 | 73.03 |
| 08/26/2026 21:43 | 100 | 73.05 |
| 08/26/2026 21:43 | 65 | 73.04 |
| 08/26/2026 21:43 | 25 | 73.04 |
| 08/26/2026 21:43 | 75 | 73.04 |
| 08/26/2026 21:43 | 100 | 73.04 |
| 08/26/2026 21:43 | 9 | 73.04 |
| 08/26/2026 21:43 | 100 | 73.04 |
| 08/26/2026 21:43 | 20 | 73.03 |
| 08/26/2026 21:43 | 20 | 73.03 |
| 08/26/2026 21:43 | 100 | 73.05 |
| 08/26/2026 21:43 | 100 | 73.05 |
| 08/26/2026 21:43 | 100 | 73.05 |
| 08/26/2026 21:43 | 300 | 73.05 |
| 08/26/2026 21:43 | 100 | 73.05 |
| 08/26/2026 21:43 | 100 | 73.05 |
| 08/26/2026 21:43 | 100 | 73.05 |
| 08/26/2026 21:43 | 40 | 73.04 |
| 08/26/2026 21:43 | 16 | 73.04 |
| 08/26/2026 21:43 | 4 | 73.04 |
| 08/26/2026 21:43 | 6 | 73.04 |
| 08/26/2026 21:43 | 20 | 73.04 |
| 08/26/2026 21:43 | 20 | 73.04 |
| 08/26/2026 21:43 | 100 | 73.04 |
| 08/26/2026 21:43 | 100 | 73.04 |
| 08/26/2026 21:43 | 100 | 73.04 |
| 08/26/2026 21:43 | 20 | 73.04 |
| 08/26/2026 21:43 | 10 | 73.04 |
| 08/26/2026 21:43 | 3 | 73.04 |
| 08/26/2026 21:43 | 20 | 73.04 |
| 08/26/2026 21:43 | 200 | 73.04 |
| 08/26/2026 21:43 | 50 | 73.04 |
| 08/26/2026 21:43 | 100 | 73.04 |
| 08/26/2026 21:43 | 20 | 73.02 |
| 08/26/2026 21:42 | 20 | 73.01 |
| 08/26/2026 21:42 | 50 | 73.01 |
| 08/26/2026 21:42 | 2 | 73.01 |
| 08/26/2026 21:42 | 20 | 73.01 |
| 08/26/2026 21:42 | 6 | 73.02 |
| 08/26/2026 21:42 | 100 | 73.02 |
| 08/26/2026 21:42 | 1 | 73.02 |
| 08/26/2026 21:42 | 25 | 73.01 |
| 08/26/2026 21:42 | 75 | 73.01 |
| 08/26/2026 21:42 | 100 | 73.01 |
| 08/26/2026 21:42 | 93 | 73.01 |
| 08/26/2026 21:42 | 6 | 73.00 |
| 08/26/2026 21:42 | 20 | 73.00 |
| 08/26/2026 21:42 | 100 | 73.00 |
| 08/26/2026 21:42 | 20 | 72.99 |
| 08/26/2026 21:42 | 20 | 72.995 |
| 08/26/2026 21:42 | 100 | 73.00 |
| 08/26/2026 21:42 | 178 | 72.995 |
| 08/26/2026 21:42 | 200 | 72.995 |
| 08/26/2026 21:42 | 20 | 72.995 |
| 08/26/2026 21:42 | 20 | 72.98 |
| 08/26/2026 21:42 | 100 | 72.99 |
| 08/26/2026 21:42 | 80 | 73.00 |
| 08/26/2026 21:42 | 20 | 73.00 |
| 08/26/2026 21:42 | 1 | 73.00 |
| 08/26/2026 21:42 | 7 | 73.00 |
| 08/26/2026 21:41 | 100 | 73.01 |
| 08/26/2026 21:41 | 8 | 73.01 |
| 08/26/2026 21:41 | 55 | 73.01 |
| 08/26/2026 21:41 | 7 | 73.01 |
| 08/26/2026 21:41 | 10 | 73.01 |
| 08/26/2026 21:41 | 20 | 73.00 |
| 08/26/2026 21:41 | 1 | 73.00 |
| 08/26/2026 21:41 | 40 | 73.00 |
| 08/26/2026 21:41 | 100 | 73.00 |
| 08/26/2026 21:41 | 20 | 73.00 |
| 08/26/2026 21:41 | 20 | 73.01 |
| 08/26/2026 21:41 | 20 | 73.01 |
| 08/26/2026 21:41 | 20 | 73.00 |
| 08/26/2026 21:41 | 20 | 73.005 |
| 08/26/2026 21:41 | 20 | 73.005 |
| 08/26/2026 21:41 | 20 | 73.005 |
| 08/26/2026 21:41 | 71 | 73.01 |
| 08/26/2026 21:41 | 16 | 73.02 |
| 08/26/2026 21:41 | 1 | 73.01 |
| 08/26/2026 21:41 | 100 | 73.01 |
| 08/26/2026 21:41 | 20 | 73.01 |
| 08/26/2026 21:41 | 80 | 73.01 |
| 08/26/2026 21:41 | 200 | 73.02 |
| 08/26/2026 21:41 | 50 | 73.04 |
| 08/26/2026 21:41 | 100 | 73.04 |
| 08/26/2026 21:41 | 22 | 73.02 |
| 08/26/2026 21:41 | 18 | 73.05 |
| 08/26/2026 21:41 | 7 | 73.05 |
| 08/26/2026 21:41 | 1 | 73.05 |
| 08/26/2026 21:41 | 10 | 73.05 |
| 08/26/2026 21:41 | 20 | 73.04 |
| 08/26/2026 21:41 | 3 | 73.04 |
| 08/26/2026 21:41 | 1 | 73.04 |
| 08/26/2026 21:41 | 100 | 73.03 |
| 08/26/2026 21:41 | 9 | 73.03 |
| 08/26/2026 21:41 | 6 | 73.03 |
| 08/26/2026 21:41 | 7 | 73.03 |
| 08/26/2026 21:41 | 4 | 73.03 |
| 08/26/2026 21:41 | 73 | 73.03 |
| 08/26/2026 21:41 | 12 | 73.03 |
| 08/26/2026 21:41 | 23 | 73.02 |
| 08/26/2026 21:41 | 200 | 73.02 |
| 08/26/2026 21:41 | 83 | 73.02 |
| 08/26/2026 21:41 | 1 | 73.02 |
| 08/26/2026 21:41 | 16 | 73.02 |
| 08/26/2026 21:41 | 100 | 73.02 |
| 08/26/2026 21:40 | 13 | 73.01 |
| 08/26/2026 21:40 | 7 | 73.01 |
| 08/26/2026 21:40 | 20 | 73.02 |
| 08/26/2026 21:40 | 1 | 73.02 |
| 08/26/2026 21:40 | 100 | 73.02 |
| 08/26/2026 21:40 | 12 | 73.02 |
| 08/26/2026 21:40 | 100 | 73.01 |
| 08/26/2026 21:40 | 100 | 73.01 |
| 08/26/2026 21:40 | 100 | 73.01 |
| 08/26/2026 21:40 | 100 | 73.01 |
| 08/26/2026 21:40 | 12 | 73.00 |
| 08/26/2026 21:40 | 60 | 73.00 |
| 08/26/2026 21:40 | 8 | 73.00 |
| 08/26/2026 21:40 | 100 | 72.99 |
| 08/26/2026 21:40 | 100 | 72.99 |
| 08/26/2026 21:40 | 8 | 72.99 |
| 08/26/2026 21:40 | 2 | 72.99 |
| 08/26/2026 21:40 | 13 | 72.99 |
| 08/26/2026 21:40 | 100 | 72.99 |
| 08/26/2026 21:40 | 1 | 72.99 |
| 08/26/2026 21:40 | 1 | 72.99 |
| 08/26/2026 21:40 | 10 | 72.985 |
| 08/26/2026 21:40 | 10 | 72.98 |
| 08/26/2026 21:40 | 2 | 72.98 |
| 08/26/2026 21:40 | 100 | 72.98 |
| 08/26/2026 21:40 | 100 | 72.98 |
| 08/26/2026 21:40 | 100 | 72.98 |
| 08/26/2026 21:40 | 1 | 72.98 |
| 08/26/2026 21:40 | 93 | 72.98 |
| 08/26/2026 21:40 | 2 | 72.98 |
| 08/26/2026 21:40 | 20 | 72.975 |
| 08/26/2026 21:40 | 50 | 72.98 |
| 08/26/2026 21:40 | 50 | 72.98 |
| 08/26/2026 21:40 | 20 | 72.975 |
| 08/26/2026 21:40 | 50 | 72.98 |
| 08/26/2026 21:40 | 50 | 72.98 |
| 08/26/2026 21:40 | 100 | 72.98 |
| 08/26/2026 21:40 | 20 | 72.97 |
| 08/26/2026 21:40 | 100 | 72.98 |
| 08/26/2026 21:40 | 100 | 72.98 |
| 08/26/2026 21:40 | 100 | 72.98 |
| 08/26/2026 21:40 | 100 | 72.98 |
| 08/26/2026 21:40 | 100 | 72.97 |
| 08/26/2026 21:40 | 20 | 72.97 |
| 08/26/2026 21:40 | 22 | 72.98 |
| 08/26/2026 21:40 | 1 | 72.98 |
| 08/26/2026 21:40 | 11 | 72.98 |
| 08/26/2026 21:40 | 12 | 72.98 |
| 08/26/2026 21:40 | 3 | 72.97 |
| 08/26/2026 21:40 | 100 | 72.97 |
| 08/26/2026 21:40 | 120 | 72.965 |
| 08/26/2026 21:40 | 1 | 72.965 |
| 08/26/2026 21:40 | 20 | 72.965 |
| 08/26/2026 21:40 | 72 | 72.97 |
| 08/26/2026 21:40 | 67 | 72.97 |
| 08/26/2026 21:40 | 1 | 72.97 |
| 08/26/2026 21:40 | 100 | 72.97 |
| 08/26/2026 21:40 | 1 | 72.96 |
| 08/26/2026 21:40 | 20 | 72.95 |
| 08/26/2026 21:40 | 37 | 72.95 |
| 08/26/2026 21:40 | 1 | 72.95 |
| 08/26/2026 21:40 | 12 | 72.96 |
| 08/26/2026 21:40 | 1 | 72.96 |
| 08/26/2026 21:40 | 68 | 72.96 |
| 08/26/2026 21:40 | 6 | 72.96 |
| 08/26/2026 21:40 | 20 | 72.96 |
| 08/26/2026 21:39 | 2 | 72.96 |
| 08/26/2026 21:39 | 6 | 72.96 |
| 08/26/2026 21:39 | 6 | 72.96 |
| 08/26/2026 21:39 | 20 | 72.95 |
| 08/26/2026 21:39 | 20 | 72.95 |
| 08/26/2026 21:39 | 10 | 72.95 |
| 08/26/2026 21:39 | 44 | 72.95 |
| 08/26/2026 21:39 | 2 | 72.95 |
| 08/26/2026 21:39 | 20 | 72.94 |
| 08/26/2026 21:39 | 20 | 72.94 |
| 08/26/2026 21:39 | 40 | 72.94 |
| 08/26/2026 21:39 | 300 | 72.94 |
| 08/26/2026 21:39 | 1 | 72.95 |
| 08/26/2026 21:39 | 22 | 72.95 |
| 08/26/2026 21:39 | 1 | 72.955 |
| 08/26/2026 21:39 | 20 | 72.96 |
| 08/26/2026 21:39 | 40 | 72.96 |
| 08/26/2026 21:39 | 100 | 72.97 |
| 08/26/2026 21:39 | 100 | 72.97 |
| 08/26/2026 21:39 | 15 | 72.97 |
| 08/26/2026 21:39 | 100 | 72.98 |
| 08/26/2026 21:39 | 400 | 72.98 |
| 08/26/2026 21:39 | 100 | 72.98 |
| 08/26/2026 21:39 | 80 | 72.98 |
| 08/26/2026 21:39 | 20 | 72.98 |
| 08/26/2026 21:39 | 20 | 72.98 |
| 08/26/2026 21:39 | 20 | 72.98 |
| 08/26/2026 21:39 | 100 | 72.99 |
| 08/26/2026 21:39 | 15 | 72.99 |
| 08/26/2026 21:39 | 6 | 73.00 |
| 08/26/2026 21:39 | 300 | 73.00 |
| 08/26/2026 21:39 | 74 | 73.00 |
| 08/26/2026 21:39 | 13 | 73.01 |
| 08/26/2026 21:39 | 40 | 73.01 |
| 08/26/2026 21:39 | 13 | 73.01 |
| 08/26/2026 21:39 | 1 | 73.01 |
| 08/26/2026 21:39 | 100 | 73.01 |
| 08/26/2026 21:39 | 11 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 5 | 73.01 |
| 08/26/2026 21:39 | 40 | 73.01 |
| 08/26/2026 21:39 | 100 | 73.01 |
| 08/26/2026 21:39 | 40 | 73.01 |
| 08/26/2026 21:39 | 60 | 73.01 |
| 08/26/2026 21:39 | 12 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 1 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 2 | 73.01 |
| 08/26/2026 21:39 | 1 | 73.01 |
| 08/26/2026 21:39 | 40 | 73.01 |
| 08/26/2026 21:39 | 100 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 1 | 73.02 |
| 08/26/2026 21:39 | 20 | 73.02 |
| 08/26/2026 21:39 | 20 | 73.02 |
| 08/26/2026 21:39 | 4 | 73.02 |
| 08/26/2026 21:39 | 1 | 73.02 |
| 08/26/2026 21:39 | 10 | 73.02 |
| 08/26/2026 21:39 | 100 | 73.02 |
| 08/26/2026 21:39 | 4 | 73.02 |
| 08/26/2026 21:39 | 100 | 73.02 |
| 08/26/2026 21:39 | 3 | 73.02 |
| 08/26/2026 21:39 | 9 | 73.02 |
| 08/26/2026 21:39 | 1 | 73.02 |
| 08/26/2026 21:39 | 100 | 73.02 |
| 08/26/2026 21:39 | 128 | 73.01 |
| 08/26/2026 21:39 | 14 | 73.01 |
| 08/26/2026 21:39 | 6 | 73.01 |
| 08/26/2026 21:39 | 2 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.015 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.01 |
| 08/26/2026 21:39 | 27 | 73.01 |
| 08/26/2026 21:39 | 3 | 73.01 |
| 08/26/2026 21:39 | 1 | 73.01 |
| 08/26/2026 21:39 | 96 | 73.01 |
| 08/26/2026 21:39 | 100 | 73.01 |
| 08/26/2026 21:39 | 100 | 73.01 |
| 08/26/2026 21:39 | 4 | 73.01 |
| 08/26/2026 21:39 | 20 | 73.00 |
| 08/26/2026 21:38 | 7 | 72.99 |
| 08/26/2026 21:38 | 20 | 72.99 |
| 08/26/2026 21:38 | 1 | 73.00 |
| 08/26/2026 21:38 | 10 | 73.00 |
| 08/26/2026 21:38 | 5 | 73.00 |
| 08/26/2026 21:38 | 10 | 73.00 |
| 08/26/2026 21:38 | 1 | 73.00 |
| 08/26/2026 21:38 | 4 | 73.00 |
| 08/26/2026 21:38 | 100 | 73.01 |
| 08/26/2026 21:38 | 12 | 73.01 |
| 08/26/2026 21:38 | 20 | 73.02 |
| 08/26/2026 21:38 | 84 | 73.02 |
| 08/26/2026 21:38 | 2 | 73.02 |
| 08/26/2026 21:38 | 13 | 73.02 |
| 08/26/2026 21:38 | 1 | 73.02 |
| 08/26/2026 21:38 | 1 | 73.02 |
| 08/26/2026 21:38 | 11 | 73.02 |
| 08/26/2026 21:38 | 1 | 73.02 |
| 08/26/2026 21:38 | 100 | 73.02 |
| 08/26/2026 21:38 | 1 | 73.02 |
| 08/26/2026 21:38 | 6 | 73.03 |
| 08/26/2026 21:38 | 9 | 73.03 |
| 08/26/2026 21:38 | 5 | 73.03 |
| 08/26/2026 21:38 | 3 | 73.03 |
| 08/26/2026 21:38 | 40 | 73.03 |
| 08/26/2026 21:38 | 2 | 73.03 |
| 08/26/2026 21:38 | 20 | 73.035 |
| 08/26/2026 21:38 | 20 | 73.04 |
| 08/26/2026 21:38 | 290 | 73.035 |
| 08/26/2026 21:38 | 100 | 73.035 |
| 08/26/2026 21:38 | 20 | 73.035 |
| 08/26/2026 21:38 | 20 | 73.03 |
| 08/26/2026 21:38 | 13 | 73.035 |
| 08/26/2026 21:38 | 20 | 73.04 |
| 08/26/2026 21:38 | 50 | 73.04 |
| 08/26/2026 21:38 | 100 | 73.03 |
| 08/26/2026 21:38 | 500 | 73.03 |
| 08/26/2026 21:38 | 16 | 73.04 |
| 08/26/2026 21:38 | 1 | 73.04 |
| 08/26/2026 21:38 | 4 | 73.04 |
| 08/26/2026 21:38 | 10 | 73.04 |
| 08/26/2026 21:38 | 100 | 73.04 |
| 08/26/2026 21:38 | 100 | 73.04 |
| 08/26/2026 21:38 | 100 | 73.04 |
| 08/26/2026 21:38 | 2 | 73.04 |
| 08/26/2026 21:38 | 2 | 73.03 |
| 08/26/2026 21:37 | 40 | 73.03 |
| 08/26/2026 21:37 | 10 | 73.03 |
| 08/26/2026 21:37 | 5 | 73.03 |
| 08/26/2026 21:37 | 20 | 73.02 |
| 08/26/2026 21:37 | 3 | 73.02 |
| 08/26/2026 21:37 | 1 | 73.01 |
| 08/26/2026 21:37 | 99 | 73.01 |
| 08/26/2026 21:37 | 1 | 73.01 |
| 08/26/2026 21:37 | 3 | 73.02 |
| 08/26/2026 21:37 | 20 | 73.02 |
| 08/26/2026 21:37 | 80 | 73.02 |
| 08/26/2026 21:37 | 1 | 73.03 |
| 08/26/2026 21:37 | 100 | 73.03 |
| 08/26/2026 21:37 | 10 | 73.03 |
| 08/26/2026 21:37 | 10 | 73.03 |
| 08/26/2026 21:37 | 3 | 73.03 |
| 08/26/2026 21:37 | 2 | 73.04 |
| 08/26/2026 21:37 | 18 | 73.04 |
| 08/26/2026 21:37 | 3 | 73.04 |
| 08/26/2026 21:37 | 100 | 73.04 |
| 08/26/2026 21:37 | 200 | 73.03 |
| 08/26/2026 21:37 | 49 | 73.04 |
| 08/26/2026 21:37 | 1 | 73.04 |
| 08/26/2026 21:37 | 1 | 73.04 |
| 08/26/2026 21:37 | 1 | 73.04 |
| 08/26/2026 21:37 | 100 | 73.04 |
| 08/26/2026 21:37 | 3 | 73.04 |
| 08/26/2026 21:36 | 13 | 73.03 |
| 08/26/2026 21:36 | 3 | 73.03 |
| 08/26/2026 21:36 | 1 | 73.03 |
| 08/26/2026 21:36 | 34 | 73.03 |
| 08/26/2026 21:36 | 66 | 73.03 |
| 08/26/2026 21:36 | 194 | 73.03 |
| 08/26/2026 21:36 | 52 | 73.03 |
| 08/26/2026 21:36 | 20 | 73.03 |
| 08/26/2026 21:36 | 1 | 73.03 |
| 08/26/2026 21:36 | 100 | 73.03 |
| 08/26/2026 21:36 | 100 | 73.03 |
| 08/26/2026 21:36 | 100 | 73.04 |
| 08/26/2026 21:36 | 1 | 73.04 |
| 08/26/2026 21:36 | 100 | 73.04 |
| 08/26/2026 21:36 | 200 | 73.04 |
| 08/26/2026 21:36 | 20 | 73.06 |
| 08/26/2026 21:36 | 64 | 73.06 |
| 08/26/2026 21:36 | 7 | 73.06 |
| 08/26/2026 21:36 | 2 | 73.06 |
| 08/26/2026 21:36 | 8 | 73.06 |
| 08/26/2026 21:36 | 99 | 73.06 |
| 08/26/2026 21:36 | 1 | 73.06 |
| 08/26/2026 21:36 | 41 | 73.06 |
| 08/26/2026 21:36 | 100 | 73.06 |
| 08/26/2026 21:36 | 3 | 73.06 |
| 08/26/2026 21:36 | 4 | 73.06 |
| 08/26/2026 21:36 | 30 | 73.06 |
| 08/26/2026 21:36 | 1 | 73.06 |
| 08/26/2026 21:36 | 100 | 73.06 |
| 08/26/2026 21:36 | 20 | 73.05 |
| 08/26/2026 21:36 | 2 | 73.05 |
| 08/26/2026 21:36 | 3 | 73.05 |
| 08/26/2026 21:36 | 3 | 73.04 |
| 08/26/2026 21:36 | 4 | 73.04 |
| 08/26/2026 21:36 | 19 | 73.03 |
| 08/26/2026 21:36 | 1 | 73.03 |
| 08/26/2026 21:36 | 20 | 73.04 |
| 08/26/2026 21:36 | 30 | 73.04 |
| 08/26/2026 21:36 | 80 | 73.04 |
| 08/26/2026 21:36 | 20 | 73.045 |
| 08/26/2026 21:36 | 20 | 73.04 |
| 08/26/2026 21:36 | 100 | 73.04 |
| 08/26/2026 21:36 | 200 | 73.04 |
| 08/26/2026 21:36 | 90 | 73.04 |
| 08/26/2026 21:36 | 10 | 73.04 |
| 08/26/2026 21:36 | 17 | 73.05 |
| 08/26/2026 21:36 | 20 | 73.05 |
| 08/26/2026 21:36 | 1 | 73.04 |
| 08/26/2026 21:36 | 13 | 73.05 |
| 08/26/2026 21:36 | 20 | 73.05 |
| 08/26/2026 21:35 | 4 | 73.04 |
| 08/26/2026 21:35 | 40 | 73.05 |
| 08/26/2026 21:35 | 14 | 73.05 |
| 08/26/2026 21:35 | 50 | 73.05 |
| 08/26/2026 21:35 | 99 | 73.05 |
| 08/26/2026 21:35 | 1 | 73.05 |
| 08/26/2026 21:35 | 100 | 73.05 |
| 08/26/2026 21:35 | 2 | 73.06 |
| 08/26/2026 21:35 | 44 | 73.05 |
| 08/26/2026 21:35 | 100 | 73.05 |
| 08/26/2026 21:35 | 1 | 73.05 |
| 08/26/2026 21:35 | 20 | 73.05 |
| 08/26/2026 21:35 | 2 | 73.05 |
| 08/26/2026 21:35 | 2 | 73.06 |
| 08/26/2026 21:35 | 12 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 20 | 73.06 |
| 08/26/2026 21:35 | 20 | 73.06 |
| 08/26/2026 21:35 | 10 | 73.06 |
| 08/26/2026 21:35 | 20 | 73.06 |
| 08/26/2026 21:35 | 20 | 73.06 |
| 08/26/2026 21:35 | 20 | 73.06 |
| 08/26/2026 21:35 | 50 | 73.06 |
| 08/26/2026 21:35 | 20 | 73.06 |
| 08/26/2026 21:35 | 10 | 73.06 |
| 08/26/2026 21:35 | 1 | 73.06 |
| 08/26/2026 21:35 | 4 | 73.06 |
| 08/26/2026 21:35 | 1 | 73.06 |
| 08/26/2026 21:35 | 10 | 73.06 |
| 08/26/2026 21:35 | 7 | 73.06 |
| 08/26/2026 21:35 | 100 | 73.06 |
| 08/26/2026 21:35 | 100 | 73.06 |
| 08/26/2026 21:35 | 20 | 73.05 |
| 08/26/2026 21:35 | 20 | 73.05 |
| 08/26/2026 21:35 | 14 | 73.05 |
| 08/26/2026 21:35 | 6 | 73.05 |
| 08/26/2026 21:35 | 100 | 73.05 |
| 08/26/2026 21:35 | 12 | 73.05 |
| 08/26/2026 21:35 | 8 | 73.05 |
| 08/26/2026 21:35 | 12 | 73.05 |
| 08/26/2026 21:35 | 10 | 73.05 |
| 08/26/2026 21:35 | 10 | 73.05 |
| 08/26/2026 21:35 | 20 | 73.04 |
| 08/26/2026 21:35 | 20 | 73.04 |
| 08/26/2026 21:35 | 20 | 73.04 |
| 08/26/2026 21:35 | 100 | 73.03 |
| 08/26/2026 21:35 | 1 | 73.04 |
| 08/26/2026 21:35 | 10 | 73.04 |
| 08/26/2026 21:35 | 20 | 73.035 |
| 08/26/2026 21:35 | 18 | 73.05 |
| 08/26/2026 21:35 | 30 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 6 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 72 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 44 | 73.07 |
| 08/26/2026 21:35 | 3 | 73.07 |
| 08/26/2026 21:35 | 44 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 4 | 73.07 |
| 08/26/2026 21:35 | 20 | 73.07 |
| 08/26/2026 21:35 | 1 | 73.07 |
| 08/26/2026 21:35 | 44 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 5 | 73.07 |
| 08/26/2026 21:35 | 47 | 73.07 |
| 08/26/2026 21:35 | 10 | 73.07 |
| 08/26/2026 21:35 | 5 | 73.07 |
| 08/26/2026 21:35 | 20 | 73.07 |
| 08/26/2026 21:35 | 72 | 73.07 |
| 08/26/2026 21:35 | 10 | 73.07 |
| 08/26/2026 21:35 | 20 | 73.07 |
| 08/26/2026 21:35 | 27 | 73.06 |
| 08/26/2026 21:35 | 50 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 4 | 73.08 |
| 08/26/2026 21:35 | 3 | 73.07 |
| 08/26/2026 21:35 | 49 | 73.07 |
| 08/26/2026 21:35 | 72 | 73.07 |
| 08/26/2026 21:35 | 5 | 73.07 |
| 08/26/2026 21:35 | 46 | 73.06 |
| 08/26/2026 21:35 | 95 | 73.06 |
| 08/26/2026 21:35 | 5 | 73.06 |
| 08/26/2026 21:35 | 49 | 73.06 |
| 08/26/2026 21:35 | 50 | 73.06 |
| 08/26/2026 21:35 | 100 | 73.06 |
| 08/26/2026 21:35 | 1 | 73.06 |
| 08/26/2026 21:35 | 100 | 73.06 |
| 08/26/2026 21:35 | 3 | 73.06 |
| 08/26/2026 21:35 | 20 | 73.06 |
| 08/26/2026 21:35 | 36 | 73.06 |
| 08/26/2026 21:35 | 25 | 73.06 |
| 08/26/2026 21:35 | 2 | 73.06 |
| 08/26/2026 21:35 | 8 | 73.06 |
| 08/26/2026 21:35 | 12 | 73.06 |
| 08/26/2026 21:35 | 13 | 73.06 |
| 08/26/2026 21:35 | 12 | 73.06 |
| 08/26/2026 21:35 | 40 | 73.06 |
| 08/26/2026 21:35 | 1 | 73.06 |
| 08/26/2026 21:35 | 2 | 73.06 |
| 08/26/2026 21:35 | 55 | 73.07 |
| 08/26/2026 21:35 | 83 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 12 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:35 | 100 | 73.07 |
| 08/26/2026 21:34 | 1 | 73.08 |
| 08/26/2026 21:34 | 10 | 73.08 |
| 08/26/2026 21:34 | 3 | 73.08 |
| 08/26/2026 21:34 | 100 | 73.08 |
| 08/26/2026 21:34 | 100 | 73.08 |
| 08/26/2026 21:34 | 100 | 73.08 |
| 08/26/2026 21:34 | 20 | 73.08 |
| 08/26/2026 21:34 | 12 | 73.08 |
| 08/26/2026 21:34 | 4 | 73.09 |
| 08/26/2026 21:34 | 100 | 73.09 |
| 08/26/2026 21:34 | 1 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 19 | 73.10 |
| 08/26/2026 21:34 | 50 | 73.10 |
| 08/26/2026 21:34 | 5 | 73.10 |
| 08/26/2026 21:34 | 10 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 1 | 73.10 |
| 08/26/2026 21:34 | 100 | 73.10 |
| 08/26/2026 21:34 | 78 | 73.09 |
| 08/26/2026 21:34 | 20 | 73.09 |
| 08/26/2026 21:34 | 3 | 73.09 |
| 08/26/2026 21:34 | 9 | 73.09 |
| 08/26/2026 21:34 | 8 | 73.09 |
| 08/26/2026 21:34 | 4 | 73.09 |
| 08/26/2026 21:34 | 4 | 73.08 |
| 08/26/2026 21:34 | 20 | 73.08 |
| 08/26/2026 21:34 | 29 | 73.08 |
| 08/26/2026 21:34 | 24 | 73.08 |
| 08/26/2026 21:34 | 18 | 73.08 |
| 08/26/2026 21:34 | 19 | 73.08 |
| 08/26/2026 21:34 | 21 | 73.08 |
| 08/26/2026 21:34 | 3 | 73.08 |
| 08/26/2026 21:34 | 29 | 73.08 |
| 08/26/2026 21:34 | 1 | 73.08 |
| 08/26/2026 21:34 | 70 | 73.08 |
| 08/26/2026 21:34 | 44 | 73.08 |
| 08/26/2026 21:34 | 100 | 73.08 |
| 08/26/2026 21:34 | 3 | 73.09 |
| 08/26/2026 21:34 | 8 | 73.10 |
| 08/26/2026 21:34 | 12 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.105 |
| 08/26/2026 21:34 | 100 | 73.11 |
| 08/26/2026 21:34 | 100 | 73.11 |
| 08/26/2026 21:34 | 5 | 73.11 |
| 08/26/2026 21:34 | 23 | 73.11 |
| 08/26/2026 21:34 | 10 | 73.11 |
| 08/26/2026 21:34 | 10 | 73.11 |
| 08/26/2026 21:34 | 100 | 73.11 |
| 08/26/2026 21:34 | 6 | 73.09 |
| 08/26/2026 21:34 | 18 | 73.09 |
| 08/26/2026 21:34 | 39 | 73.10 |
| 08/26/2026 21:34 | 3 | 73.10 |
| 08/26/2026 21:34 | 4 | 73.10 |
| 08/26/2026 21:34 | 50 | 73.09 |
| 08/26/2026 21:34 | 300 | 73.09 |
| 08/26/2026 21:34 | 120 | 73.09 |
| 08/26/2026 21:34 | 1 | 73.09 |
| 08/26/2026 21:34 | 79 | 73.09 |
| 08/26/2026 21:34 | 1 | 73.09 |
| 08/26/2026 21:34 | 100 | 73.09 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 4 | 73.10 |
| 08/26/2026 21:34 | 196 | 73.10 |
| 08/26/2026 21:34 | 100 | 73.10 |
| 08/26/2026 21:34 | 96 | 73.10 |
| 08/26/2026 21:34 | 4 | 73.10 |
| 08/26/2026 21:34 | 20 | 73.10 |
| 08/26/2026 21:34 | 16 | 73.095 |
| 08/26/2026 21:34 | 7 | 73.10 |
| 08/26/2026 21:34 | 80 | 73.10 |
| 08/26/2026 21:34 | 100 | 73.11 |
| 08/26/2026 21:34 | 13 | 73.11 |
| 08/26/2026 21:34 | 100 | 73.11 |
| 08/26/2026 21:34 | 200 | 73.12 |
| 08/26/2026 21:34 | 19 | 73.12 |
| 08/26/2026 21:34 | 19 | 73.12 |
| 08/26/2026 21:34 | 19 | 73.12 |
| 08/26/2026 21:33 | 100 | 73.13 |
| 08/26/2026 21:33 | 10 | 73.15 |
| 08/26/2026 21:33 | 40 | 73.15 |
| 08/26/2026 21:33 | 60 | 73.15 |
| 08/26/2026 21:33 | 20 | 73.15 |
| 08/26/2026 21:33 | 100 | 73.15 |
| 08/26/2026 21:33 | 35 | 73.15 |
| 08/26/2026 21:33 | 10 | 73.15 |
| 08/26/2026 21:33 | 4 | 73.15 |
| 08/26/2026 21:33 | 3 | 73.15 |
| 08/26/2026 21:33 | 28 | 73.15 |
| 08/26/2026 21:33 | 72 | 73.15 |
| 08/26/2026 21:33 | 1 | 73.14 |
| 08/26/2026 21:33 | 45 | 73.14 |
| 08/26/2026 21:33 | 100 | 73.14 |
| 08/26/2026 21:33 | 20 | 73.14 |
| 08/26/2026 21:33 | 20 | 73.14 |
| 08/26/2026 21:33 | 20 | 73.14 |
| 08/26/2026 21:33 | 8 | 73.14 |
| 08/26/2026 21:33 | 2 | 73.135 |
| 08/26/2026 21:33 | 20 | 73.14 |
| 08/26/2026 21:33 | 200 | 73.14 |
| 08/26/2026 21:33 | 1 | 73.13 |
| 08/26/2026 21:33 | 100 | 73.13 |
| 08/26/2026 21:33 | 3 | 73.13 |
| 08/26/2026 21:33 | 1 | 73.13 |
| 08/26/2026 21:33 | 34 | 73.12 |
| 08/26/2026 21:33 | 50 | 73.12 |
| 08/26/2026 21:33 | 48 | 73.13 |
| 08/26/2026 21:33 | 100 | 73.14 |
| 08/26/2026 21:33 | 62 | 73.14 |
| 08/26/2026 21:33 | 38 | 73.14 |
| 08/26/2026 21:33 | 40 | 73.14 |
| 08/26/2026 21:33 | 70 | 73.15 |
| 08/26/2026 21:33 | 20 | 73.15 |
| 08/26/2026 21:33 | 100 | 73.15 |
| 08/26/2026 21:33 | 100 | 73.15 |
| 08/26/2026 21:33 | 6 | 73.15 |
| 08/26/2026 21:33 | 40 | 73.15 |
| 08/26/2026 21:33 | 6 | 73.165 |
| 08/26/2026 21:33 | 100 | 73.17 |
| 08/26/2026 21:33 | 100 | 73.17 |
| 08/26/2026 21:33 | 30 | 73.17 |
| 08/26/2026 21:33 | 40 | 73.17 |
| 08/26/2026 21:33 | 60 | 73.17 |
| 08/26/2026 21:33 | 100 | 73.17 |
| 08/26/2026 21:33 | 70 | 73.18 |
| 08/26/2026 21:33 | 49 | 73.18 |
| 08/26/2026 21:33 | 50 | 73.18 |
| 08/26/2026 21:33 | 1 | 73.18 |
| 08/26/2026 21:33 | 100 | 73.18 |
| 08/26/2026 21:33 | 100 | 73.18 |
| 08/26/2026 21:33 | 100 | 73.21 |
| 08/26/2026 21:33 | 100 | 73.21 |
| 08/26/2026 21:33 | 2 | 73.21 |
| 08/26/2026 21:33 | 100 | 73.21 |
| 08/26/2026 21:33 | 20 | 73.19 |
| 08/26/2026 21:33 | 20 | 73.19 |
| 08/26/2026 21:33 | 20 | 73.20 |
| 08/26/2026 21:33 | 3 | 73.21 |
| 08/26/2026 21:33 | 1 | 73.21 |
| 08/26/2026 21:33 | 20 | 73.21 |
| 08/26/2026 21:33 | 50 | 73.21 |
| 08/26/2026 21:33 | 100 | 73.21 |
| 08/26/2026 21:33 | 18 | 73.21 |
| 08/26/2026 21:33 | 1 | 73.19 |
| 08/26/2026 21:33 | 2 | 73.19 |
| 08/26/2026 21:33 | 100 | 73.19 |
| 08/26/2026 21:33 | 4 | 73.19 |
| 08/26/2026 21:32 | 171 | 73.18 |
| 08/26/2026 21:32 | 2 | 73.18 |
| 08/26/2026 21:32 | 2 | 73.18 |
| 08/26/2026 21:32 | 6 | 73.18 |
| 08/26/2026 21:32 | 20 | 73.16 |
| 08/26/2026 21:32 | 2 | 73.16 |
| 08/26/2026 21:32 | 100 | 73.16 |
| 08/26/2026 21:32 | 20 | 73.15 |
| 08/26/2026 21:32 | 20 | 73.15 |
| 08/26/2026 21:32 | 20 | 73.15 |
| 08/26/2026 21:32 | 100 | 73.15 |
| 08/26/2026 21:32 | 100 | 73.15 |
| 08/26/2026 21:32 | 2 | 73.15 |
| 08/26/2026 21:32 | 4 | 73.15 |
| 08/26/2026 21:32 | 100 | 73.15 |
| 08/26/2026 21:32 | 2 | 73.14 |
| 08/26/2026 21:32 | 20 | 73.14 |
| 08/26/2026 21:32 | 35 | 73.15 |
| 08/26/2026 21:32 | 2 | 73.15 |
| 08/26/2026 21:32 | 4 | 73.15 |
| 08/26/2026 21:32 | 20 | 73.15 |
| 08/26/2026 21:32 | 56 | 73.15 |
| 08/26/2026 21:32 | 8 | 73.15 |
| 08/26/2026 21:32 | 17 | 73.14 |
| 08/26/2026 21:32 | 20 | 73.14 |
| 08/26/2026 21:32 | 2 | 73.14 |
| 08/26/2026 21:32 | 100 | 73.14 |
| 08/26/2026 21:32 | 100 | 73.13 |
| 08/26/2026 21:32 | 2 | 73.13 |
| 08/26/2026 21:32 | 20 | 73.13 |
| 08/26/2026 21:32 | 3 | 73.12 |
| 08/26/2026 21:32 | 20 | 73.12 |
| 08/26/2026 21:32 | 3 | 73.11 |
| 08/26/2026 21:32 | 100 | 73.11 |
| 08/26/2026 21:32 | 100 | 73.11 |
| 08/26/2026 21:32 | 12 | 73.10 |
| 08/26/2026 21:32 | 3 | 73.10 |
| 08/26/2026 21:32 | 3 | 73.10 |
| 08/26/2026 21:32 | 1 | 73.10 |
| 08/26/2026 21:32 | 1 | 73.10 |
| 08/26/2026 21:32 | 3 | 73.10 |
| 08/26/2026 21:32 | 100 | 73.10 |
| 08/26/2026 21:32 | 3 | 73.12 |
| 08/26/2026 21:32 | 40 | 73.11 |
| 08/26/2026 21:32 | 100 | 73.11 |
| 08/26/2026 21:32 | 3 | 73.11 |
| 08/26/2026 21:32 | 20 | 73.11 |
| 08/26/2026 21:32 | 1 | 73.11 |
| 08/26/2026 21:32 | 10 | 73.11 |
| 08/26/2026 21:32 | 100 | 73.11 |
| 08/26/2026 21:32 | 100 | 73.11 |
| 08/26/2026 21:32 | 20 | 73.12 |
| 08/26/2026 21:31 | 9 | 73.12 |
| 08/26/2026 21:31 | 20 | 73.13 |
| 08/26/2026 21:31 | 100 | 73.13 |
| 08/26/2026 21:31 | 3 | 73.125 |
| 08/26/2026 21:31 | 8 | 73.13 |
| 08/26/2026 21:31 | 12 | 73.13 |
| 08/26/2026 21:31 | 28 | 73.13 |
| 08/26/2026 21:31 | 72 | 73.13 |
| 08/26/2026 21:31 | 100 | 73.13 |
| 08/26/2026 21:31 | 100 | 73.13 |
| 08/26/2026 21:31 | 4 | 73.13 |
| 08/26/2026 21:31 | 2 | 73.13 |
| 08/26/2026 21:31 | 66 | 73.13 |
| 08/26/2026 21:31 | 34 | 73.13 |
| 08/26/2026 21:31 | 6 | 73.13 |
| 08/26/2026 21:31 | 75 | 73.13 |
| 08/26/2026 21:31 | 100 | 73.14 |
| 08/26/2026 21:31 | 43 | 73.16 |
| 08/26/2026 21:31 | 3 | 73.15 |
| 08/26/2026 21:31 | 20 | 73.14 |
| 08/26/2026 21:31 | 19 | 73.14 |
| 08/26/2026 21:31 | 1 | 73.14 |
| 08/26/2026 21:31 | 43 | 73.14 |
| 08/26/2026 21:31 | 100 | 73.14 |
| 08/26/2026 21:31 | 3 | 73.14 |
| 08/26/2026 21:31 | 20 | 73.14 |
| 08/26/2026 21:31 | 19 | 73.13 |
| 08/26/2026 21:31 | 54 | 73.145 |
| 08/26/2026 21:31 | 100 | 73.14 |
| 08/26/2026 21:31 | 1 | 73.15 |
| 08/26/2026 21:31 | 20 | 73.14 |
| 08/26/2026 21:31 | 2 | 73.15 |
| 08/26/2026 21:31 | 4 | 73.16 |
| 08/26/2026 21:31 | 5 | 73.17 |
| 08/26/2026 21:31 | 200 | 73.14 |
| 08/26/2026 21:31 | 4 | 73.15 |
| 08/26/2026 21:31 | 100 | 73.15 |
| 08/26/2026 21:31 | 12 | 73.15 |
| 08/26/2026 21:31 | 50 | 73.14 |
| 08/26/2026 21:31 | 100 | 73.13 |
| 08/26/2026 21:31 | 98 | 73.13 |
| 08/26/2026 21:31 | 1 | 73.13 |
| 08/26/2026 21:31 | 1 | 73.13 |
| 08/26/2026 21:31 | 100 | 73.13 |
| 08/26/2026 21:31 | 3 | 73.13 |
| 08/26/2026 21:31 | 100 | 73.13 |
| 08/26/2026 21:31 | 100 | 73.13 |
| 08/26/2026 21:31 | 20 | 73.11 |
| 08/26/2026 21:31 | 3 | 73.10 |
| 08/26/2026 21:31 | 1 | 73.09 |
| 08/26/2026 21:31 | 200 | 73.09 |
| 08/26/2026 21:31 | 100 | 73.09 |
| 08/26/2026 21:31 | 3 | 73.11 |
| 08/26/2026 21:31 | 100 | 73.11 |
| 08/26/2026 21:31 | 100 | 73.11 |
| 08/26/2026 21:31 | 100 | 73.11 |
| 08/26/2026 21:31 | 2 | 73.11 |
| 08/26/2026 21:31 | 20 | 73.10 |
| 08/26/2026 21:31 | 300 | 73.10 |
| 08/26/2026 21:31 | 37 | 73.10 |
| 08/26/2026 21:31 | 63 | 73.10 |
| 08/26/2026 21:31 | 20 | 73.09 |
| 08/26/2026 21:31 | 20 | 73.09 |
| 08/26/2026 21:31 | 9 | 73.09 |
| 08/26/2026 21:31 | 100 | 73.09 |
| 08/26/2026 21:31 | 20 | 73.09 |
| 08/26/2026 21:30 | 3 | 73.08 |
| 08/26/2026 21:30 | 20 | 73.08 |
| 08/26/2026 21:30 | 3 | 73.07 |
| 08/26/2026 21:30 | 20 | 73.07 |
| 08/26/2026 21:30 | 20 | 73.075 |
| 08/26/2026 21:30 | 36 | 73.07 |
| 08/26/2026 21:30 | 20 | 73.07 |
| 08/26/2026 21:30 | 2 | 73.08 |
| 08/26/2026 21:30 | 80 | 73.09 |
| 08/26/2026 21:30 | 1 | 73.09 |
| 08/26/2026 21:30 | 91 | 73.09 |
| 08/26/2026 21:30 | 9 | 73.09 |
| 08/26/2026 21:30 | 100 | 73.10 |
| 08/26/2026 21:30 | 100 | 73.10 |
| 08/26/2026 21:30 | 20 | 73.10 |
| 08/26/2026 21:30 | 80 | 73.10 |
| 08/26/2026 21:30 | 100 | 73.10 |
| 08/26/2026 21:30 | 65 | 73.10 |
| 08/26/2026 21:30 | 20 | 73.10 |
| 08/26/2026 21:30 | 24 | 73.10 |
| 08/26/2026 21:30 | 24 | 73.10 |
| 08/26/2026 21:30 | 20 | 73.10 |
| 08/26/2026 21:30 | 3 | 73.10 |
| 08/26/2026 21:30 | 1 | 73.10 |
| 08/26/2026 21:30 | 100 | 73.09 |
| 08/26/2026 21:30 | 20 | 73.09 |
| 08/26/2026 21:30 | 20 | 73.09 |
| 08/26/2026 21:30 | 10 | 73.09 |
| 08/26/2026 21:30 | 48 | 73.09 |
| 08/26/2026 21:30 | 20 | 73.10 |
| 08/26/2026 21:30 | 20 | 73.11 |
| 08/26/2026 21:30 | 80 | 73.11 |
| 08/26/2026 21:30 | 20 | 73.11 |
| 08/26/2026 21:30 | 60 | 73.10 |
| 08/26/2026 21:30 | 1 | 73.10 |
| 08/26/2026 21:30 | 100 | 73.12 |
| 08/26/2026 21:30 | 29 | 73.12 |
| 08/26/2026 21:30 | 5 | 73.12 |
| 08/26/2026 21:30 | 92 | 73.13 |
| 08/26/2026 21:30 | 100 | 73.13 |
| 08/26/2026 21:30 | 66 | 73.14 |
| 08/26/2026 21:30 | 50 | 73.14 |
| 08/26/2026 21:30 | 12 | 73.14 |
| 08/26/2026 21:30 | 70 | 73.14 |
| 08/26/2026 21:30 | 10 | 73.14 |
| 08/26/2026 21:30 | 60 | 73.14 |
| 08/26/2026 21:30 | 20 | 73.155 |
| 08/26/2026 21:30 | 100 | 73.16 |
| 08/26/2026 21:30 | 20 | 73.16 |
| 08/26/2026 21:30 | 40 | 73.16 |
| 08/26/2026 21:30 | 100 | 73.16 |
| 08/26/2026 21:30 | 28 | 73.16 |
| 08/26/2026 21:30 | 72 | 73.16 |
| 08/26/2026 21:30 | 1 | 73.16 |
| 08/26/2026 21:30 | 3 | 73.16 |
| 08/26/2026 21:30 | 4 | 73.16 |
| 08/26/2026 21:30 | 4 | 73.16 |
| 08/26/2026 21:30 | 20 | 73.15 |
| 08/26/2026 21:30 | 20 | 73.15 |
| 08/26/2026 21:30 | 20 | 73.145 |
| 08/26/2026 21:30 | 20 | 73.14 |
| 08/26/2026 21:30 | 50 | 73.14 |
| 08/26/2026 21:30 | 100 | 73.14 |
| 08/26/2026 21:30 | 100 | 73.14 |
| 08/26/2026 21:30 | 50 | 73.15 |
| 08/26/2026 21:30 | 2 | 73.17 |
| 08/26/2026 21:30 | 1 | 73.17 |
| 08/26/2026 21:30 | 20 | 73.16 |
| 08/26/2026 21:30 | 29 | 73.16 |
| 08/26/2026 21:30 | 1 | 73.16 |
| 08/26/2026 21:30 | 20 | 73.16 |
| 08/26/2026 21:30 | 35 | 73.16 |
| 08/26/2026 21:30 | 100 | 73.16 |
| 08/26/2026 21:30 | 20 | 73.15 |
| 08/26/2026 21:30 | 20 | 73.15 |
| 08/26/2026 21:30 | 3 | 73.15 |
| 08/26/2026 21:30 | 20 | 73.15 |
| 08/26/2026 21:30 | 15 | 73.15 |
| 08/26/2026 21:30 | 100 | 73.15 |
| 08/26/2026 21:30 | 44 | 73.15 |
| 08/26/2026 21:30 | 80 | 73.15 |
| 08/26/2026 21:30 | 20 | 73.15 |
| 08/26/2026 21:30 | 1 | 73.15 |
| 08/26/2026 21:30 | 3 | 73.16 |
| 08/26/2026 21:30 | 2 | 73.17 |
| 08/26/2026 21:30 | 173 | 73.17 |
| 08/26/2026 21:30 | 27 | 73.17 |
| 08/26/2026 21:30 | 25 | 73.18 |
| 08/26/2026 21:30 | 25 | 73.18 |
| 08/26/2026 21:30 | 49 | 73.19 |
| 08/26/2026 21:30 | 100 | 73.19 |
| 08/26/2026 21:30 | 3 | 73.19 |
| 08/26/2026 21:30 | 46 | 73.19 |
| 08/26/2026 21:30 | 54 | 73.19 |
| 08/26/2026 21:30 | 100 | 73.20 |
| 08/26/2026 21:30 | 100 | 73.20 |
| 08/26/2026 21:30 | 6 | 73.20 |
| 08/26/2026 21:30 | 43 | 73.21 |
| 08/26/2026 21:30 | 75 | 73.21 |
| 08/26/2026 21:30 | 6 | 73.21 |
| 08/26/2026 21:30 | 7 | 73.22 |
| 08/26/2026 21:30 | 8 | 73.22 |
| 08/26/2026 21:30 | 27 | 73.24 |
| 08/26/2026 21:30 | 3 | 73.26 |
| 08/26/2026 21:30 | 100 | 73.26 |
| 08/26/2026 21:30 | 1 | 73.26 |
| 08/26/2026 21:30 | 1 | 73.26 |
| 08/26/2026 21:30 | 100 | 73.26 |
| 08/26/2026 21:30 | 22 | 73.26 |
| 08/26/2026 21:30 | 6 | 73.26 |
| 08/26/2026 21:30 | 28 | 73.26 |
| 08/26/2026 21:30 | 9 | 73.26 |
| 08/26/2026 21:30 | 30 | 73.26 |
| 08/26/2026 21:29 | 12 | 73.27 |
| 08/26/2026 21:29 | 10 | 73.27 |
| 08/26/2026 21:29 | 20 | 73.27 |
| 08/26/2026 21:29 | 44 | 73.27 |
| 08/26/2026 21:29 | 40 | 73.27 |
| 08/26/2026 21:29 | 3 | 73.285 |
| 08/26/2026 21:29 | 21 | 73.29 |
| 08/26/2026 21:29 | 1 | 73.29 |
| 08/26/2026 21:29 | 20 | 73.29 |
| 08/26/2026 21:29 | 40 | 73.28 |
| 08/26/2026 21:29 | 20 | 73.28 |
| 08/26/2026 21:29 | 38 | 73.28 |
| 08/26/2026 21:29 | 2 | 73.28 |
| 08/26/2026 21:29 | 299 | 73.28 |
| 08/26/2026 21:29 | 1 | 73.28 |
| 08/26/2026 21:29 | 300 | 73.28 |
| 08/26/2026 21:29 | 1 | 73.28 |
| 08/26/2026 21:29 | 7 | 73.30 |
| 08/26/2026 21:29 | 6 | 73.30 |
| 08/26/2026 21:29 | 5 | 73.30 |
| 08/26/2026 21:29 | 1 | 73.30 |
| 08/26/2026 21:29 | 1 | 73.30 |
| 08/26/2026 21:29 | 100 | 73.30 |
| 08/26/2026 21:29 | 99 | 73.30 |
| 08/26/2026 21:29 | 1 | 73.30 |
| 08/26/2026 21:29 | 1 | 73.30 |
| 08/26/2026 21:29 | 4 | 73.30 |
| 08/26/2026 21:29 | 19 | 73.29 |
| 08/26/2026 21:29 | 155 | 73.285 |
| 08/26/2026 21:29 | 58 | 73.285 |
| 08/26/2026 21:29 | 20 | 73.29 |
| 08/26/2026 21:29 | 20 | 73.29 |
| 08/26/2026 21:29 | 8 | 73.29 |
| 08/26/2026 21:29 | 12 | 73.29 |
| 08/26/2026 21:29 | 20 | 73.29 |
| 08/26/2026 21:29 | 20 | 73.28 |
| 08/26/2026 21:29 | 1 | 73.28 |
| 08/26/2026 21:29 | 20 | 73.28 |
| 08/26/2026 21:29 | 100 | 73.28 |
| 08/26/2026 21:29 | 1 | 73.28 |
| 08/26/2026 21:29 | 40 | 73.28 |
| 08/26/2026 21:29 | 100 | 73.28 |
| 08/26/2026 21:29 | 2 | 73.28 |
| 08/26/2026 21:29 | 98 | 73.28 |
| 08/26/2026 21:29 | 2 | 73.28 |
| 08/26/2026 21:29 | 40 | 73.28 |
| 08/26/2026 21:29 | 2 | 73.28 |
| 08/26/2026 21:29 | 56 | 73.27 |
| 08/26/2026 21:29 | 40 | 73.27 |
| 08/26/2026 21:29 | 4 | 73.27 |
| 08/26/2026 21:28 | 20 | 73.285 |
| 08/26/2026 21:28 | 20 | 73.285 |
| 08/26/2026 21:28 | 20 | 73.28 |
| 08/26/2026 21:28 | 9 | 73.29 |
| 08/26/2026 21:28 | 18 | 73.29 |
| 08/26/2026 21:28 | 28 | 73.29 |
| 08/26/2026 21:28 | 7 | 73.32 |
| 08/26/2026 21:28 | 3 | 73.32 |
| 08/26/2026 21:28 | 20 | 73.32 |
| 08/26/2026 21:28 | 2 | 73.32 |
| 08/26/2026 21:28 | 20 | 73.31 |
| 08/26/2026 21:28 | 20 | 73.31 |
| 08/26/2026 21:28 | 20 | 73.31 |
| 08/26/2026 21:28 | 31 | 73.31 |
| 08/26/2026 21:28 | 68 | 73.31 |
| 08/26/2026 21:28 | 1 | 73.31 |
| 08/26/2026 21:28 | 14 | 73.31 |
| 08/26/2026 21:28 | 100 | 73.31 |
| 08/26/2026 21:28 | 50 | 73.31 |
| 08/26/2026 21:28 | 32 | 73.325 |
| 08/26/2026 21:28 | 183 | 73.325 |
| 08/26/2026 21:28 | 100 | 73.325 |
| 08/26/2026 21:28 | 20 | 73.33 |
| 08/26/2026 21:27 | 100 | 73.34 |
| 08/26/2026 21:27 | 20 | 73.34 |
| 08/26/2026 21:27 | 4 | 73.34 |
| 08/26/2026 21:27 | 20 | 73.33 |
| 08/26/2026 21:27 | 7 | 73.33 |
| 08/26/2026 21:27 | 20 | 73.33 |
| 08/26/2026 21:27 | 7 | 73.33 |
| 08/26/2026 21:27 | 100 | 73.31 |
| 08/26/2026 21:27 | 1 | 73.31 |
| 08/26/2026 21:27 | 1 | 73.31 |
| 08/26/2026 21:27 | 4 | 73.31 |
| 08/26/2026 21:27 | 42 | 73.30 |
| 08/26/2026 21:27 | 55 | 73.30 |
| 08/26/2026 21:27 | 1 | 73.30 |
| 08/26/2026 21:27 | 2 | 73.30 |
| 08/26/2026 21:27 | 3 | 73.30 |
| 08/26/2026 21:27 | 4 | 73.30 |
| 08/26/2026 21:27 | 71 | 73.29 |
| 08/26/2026 21:27 | 300 | 73.29 |
| 08/26/2026 21:27 | 200 | 73.29 |
| 08/26/2026 21:27 | 200 | 73.28 |
| 08/26/2026 21:27 | 42 | 73.28 |
| 08/26/2026 21:27 | 100 | 73.28 |
| 08/26/2026 21:27 | 100 | 73.28 |
| 08/26/2026 21:27 | 1 | 73.28 |
| 08/26/2026 21:27 | 30 | 73.28 |
| 08/26/2026 21:27 | 5 | 73.28 |
| 08/26/2026 21:27 | 52 | 73.28 |
| 08/26/2026 21:27 | 2 | 73.28 |
| 08/26/2026 21:27 | 1 | 73.28 |
| 08/26/2026 21:27 | 100 | 73.27 |
| 08/26/2026 21:27 | 100 | 73.265 |
| 08/26/2026 21:27 | 1 | 73.27 |
| 08/26/2026 21:27 | 100 | 73.27 |
| 08/26/2026 21:27 | 100 | 73.27 |
| 08/26/2026 21:27 | 40 | 73.27 |
| 08/26/2026 21:27 | 1 | 73.27 |
| 08/26/2026 21:27 | 7 | 73.27 |
| 08/26/2026 21:27 | 1 | 73.27 |
| 08/26/2026 21:27 | 1 | 73.27 |
| 08/26/2026 21:27 | 2 | 73.265 |
| 08/26/2026 21:27 | 18 | 73.265 |
| 08/26/2026 21:27 | 6 | 73.26 |
| 08/26/2026 21:27 | 2 | 73.255 |
| 08/26/2026 21:27 | 2 | 73.255 |
| 08/26/2026 21:27 | 6 | 73.25 |
| 08/26/2026 21:26 | 20 | 73.24 |
| 08/26/2026 21:26 | 6 | 73.245 |
| 08/26/2026 21:26 | 1 | 73.24 |
| 08/26/2026 21:26 | 20 | 73.24 |
| 08/26/2026 21:26 | 1 | 73.26 |
| 08/26/2026 21:26 | 1 | 73.26 |
| 08/26/2026 21:26 | 100 | 73.26 |
| 08/26/2026 21:26 | 100 | 73.26 |
| 08/26/2026 21:26 | 3 | 73.26 |
| 08/26/2026 21:26 | 100 | 73.25 |
| 08/26/2026 21:26 | 75 | 73.25 |
| 08/26/2026 21:26 | 100 | 73.25 |
| 08/26/2026 21:26 | 100 | 73.25 |
| 08/26/2026 21:26 | 7 | 73.25 |
| 08/26/2026 21:26 | 100 | 73.24 |
| 08/26/2026 21:26 | 11 | 73.24 |
| 08/26/2026 21:26 | 15 | 73.24 |
| 08/26/2026 21:26 | 85 | 73.24 |
| 08/26/2026 21:26 | 9 | 73.24 |
| 08/26/2026 21:26 | 100 | 73.24 |
| 08/26/2026 21:26 | 1 | 73.225 |
| 08/26/2026 21:26 | 100 | 73.23 |
| 08/26/2026 21:26 | 57 | 73.225 |
| 08/26/2026 21:26 | 1 | 73.22 |
| 08/26/2026 21:26 | 100 | 73.22 |
| 08/26/2026 21:26 | 40 | 73.22 |
| 08/26/2026 21:26 | 40 | 73.22 |
| 08/26/2026 21:26 | 40 | 73.23 |
| 08/26/2026 21:26 | 15 | 73.23 |
| 08/26/2026 21:26 | 43 | 73.24 |
| 08/26/2026 21:26 | 2 | 73.24 |
| 08/26/2026 21:26 | 1 | 73.24 |
| 08/26/2026 21:26 | 100 | 73.24 |
| 08/26/2026 21:26 | 100 | 73.24 |
| 08/26/2026 21:25 | 100 | 73.24 |
| 08/26/2026 21:25 | 41 | 73.24 |
| 08/26/2026 21:25 | 40 | 73.24 |
| 08/26/2026 21:25 | 19 | 73.24 |
| 08/26/2026 21:25 | 1 | 73.24 |
| 08/26/2026 21:25 | 2 | 73.24 |
| 08/26/2026 21:25 | 20 | 73.24 |
| 08/26/2026 21:25 | 2 | 73.24 |
| 08/26/2026 21:25 | 28 | 73.25 |
| 08/26/2026 21:25 | 2 | 73.26 |
| 08/26/2026 21:25 | 20 | 73.26 |
| 08/26/2026 21:25 | 63 | 73.255 |
| 08/26/2026 21:25 | 25 | 73.26 |
| 08/26/2026 21:25 | 28 | 73.26 |
| 08/26/2026 21:25 | 1 | 73.26 |
| 08/26/2026 21:25 | 26 | 73.26 |
| 08/26/2026 21:25 | 74 | 73.26 |
| 08/26/2026 21:25 | 7 | 73.26 |
| 08/26/2026 21:25 | 19 | 73.26 |
| 08/26/2026 21:25 | 4 | 73.265 |
| 08/26/2026 21:25 | 86 | 73.27 |
| 08/26/2026 21:25 | 91 | 73.27 |
| 08/26/2026 21:25 | 9 | 73.27 |
| 08/26/2026 21:25 | 100 | 73.27 |
| 08/26/2026 21:25 | 5 | 73.27 |
| 08/26/2026 21:25 | 50 | 73.29 |
| 08/26/2026 21:24 | 10 | 73.29 |
| 08/26/2026 21:24 | 4 | 73.295 |
| 08/26/2026 21:24 | 100 | 73.29 |
| 08/26/2026 21:24 | 6 | 73.29 |
| 08/26/2026 21:24 | 2 | 73.28 |
| 08/26/2026 21:24 | 1 | 73.28 |
| 08/26/2026 21:24 | 1 | 73.28 |
| 08/26/2026 21:24 | 100 | 73.28 |
| 08/26/2026 21:24 | 1 | 73.28 |
| 08/26/2026 21:24 | 1 | 73.28 |
| 08/26/2026 21:24 | 4 | 73.28 |
| 08/26/2026 21:24 | 6 | 73.27 |
| 08/26/2026 21:24 | 50 | 73.26 |
| 08/26/2026 21:24 | 1 | 73.24 |
| 08/26/2026 21:23 | 44 | 73.26 |
| 08/26/2026 21:23 | 56 | 73.26 |
| 08/26/2026 21:23 | 4 | 73.26 |
| 08/26/2026 21:23 | 29 | 73.26 |
| 08/26/2026 21:23 | 20 | 73.25 |
| 08/26/2026 21:23 | 14 | 73.25 |
| 08/26/2026 21:23 | 20 | 73.24 |
| 08/26/2026 21:23 | 14 | 73.24 |
| 08/26/2026 21:23 | 100 | 73.24 |
| 08/26/2026 21:23 | 100 | 73.24 |
| 08/26/2026 21:23 | 61 | 73.23 |
| 08/26/2026 21:23 | 14 | 73.23 |
| 08/26/2026 21:23 | 14 | 73.23 |
| 08/26/2026 21:23 | 10 | 73.23 |
| 08/26/2026 21:23 | 200 | 73.23 |
| 08/26/2026 21:23 | 4 | 73.23 |
| 08/26/2026 21:23 | 5 | 73.22 |
| 08/26/2026 21:23 | 1 | 73.22 |
| 08/26/2026 21:23 | 1 | 73.22 |
| 08/26/2026 21:23 | 100 | 73.22 |
| 08/26/2026 21:23 | 20 | 73.22 |
| 08/26/2026 21:23 | 7 | 73.22 |
| 08/26/2026 21:23 | 6 | 73.21 |
| 08/26/2026 21:23 | 80 | 73.21 |
| 08/26/2026 21:23 | 1 | 73.21 |
| 08/26/2026 21:23 | 20 | 73.21 |
| 08/26/2026 21:23 | 5 | 73.20 |
| 08/26/2026 21:23 | 49 | 73.20 |
| 08/26/2026 21:23 | 1 | 73.20 |
| 08/26/2026 21:23 | 100 | 73.20 |
| 08/26/2026 21:23 | 82 | 73.20 |
| 08/26/2026 21:23 | 18 | 73.20 |
| 08/26/2026 21:23 | 1 | 73.21 |
| 08/26/2026 21:23 | 2 | 73.21 |
| 08/26/2026 21:22 | 2 | 73.22 |
| 08/26/2026 21:22 | 4 | 73.23 |
| 08/26/2026 21:22 | 6 | 73.23 |
| 08/26/2026 21:22 | 99 | 73.22 |
| 08/26/2026 21:22 | 1 | 73.22 |
| 08/26/2026 21:22 | 1 | 73.22 |
| 08/26/2026 21:22 | 4 | 73.22 |
| 08/26/2026 21:22 | 2 | 73.22 |
| 08/26/2026 21:22 | 100 | 73.21 |
| 08/26/2026 21:22 | 7 | 73.21 |
| 08/26/2026 21:22 | 72 | 73.20 |
| 08/26/2026 21:22 | 6 | 73.21 |
| 08/26/2026 21:22 | 20 | 73.20 |
| 08/26/2026 21:21 | 7 | 73.20 |
| 08/26/2026 21:21 | 93 | 73.20 |
| 08/26/2026 21:21 | 1 | 73.20 |
| 08/26/2026 21:21 | 4 | 73.20 |
| 08/26/2026 21:21 | 2 | 73.20 |
| 08/26/2026 21:21 | 100 | 73.20 |
| 08/26/2026 21:21 | 90 | 73.20 |
| 08/26/2026 21:21 | 18 | 73.20 |
| 08/26/2026 21:21 | 100 | 73.21 |
| 08/26/2026 21:21 | 1 | 73.21 |
| 08/26/2026 21:21 | 1 | 73.21 |
| 08/26/2026 21:21 | 5 | 73.22 |
| 08/26/2026 21:21 | 126 | 73.22 |
| 08/26/2026 21:20 | 40 | 73.21 |
| 08/26/2026 21:20 | 300 | 73.21 |
| 08/26/2026 21:20 | 200 | 73.21 |
| 08/26/2026 21:20 | 100 | 73.21 |
| 08/26/2026 21:20 | 1 | 73.22 |
| 08/26/2026 21:20 | 60 | 73.22 |
| 08/26/2026 21:20 | 18 | 73.22 |
| 08/26/2026 21:20 | 1 | 73.22 |
| 08/26/2026 21:20 | 17 | 73.22 |
| 08/26/2026 21:20 | 1 | 73.22 |
| 08/26/2026 21:20 | 200 | 73.22 |
| 08/26/2026 21:20 | 20 | 73.24 |
| 08/26/2026 21:20 | 50 | 73.24 |
| 08/26/2026 21:20 | 16 | 73.24 |
| 08/26/2026 21:20 | 50 | 73.24 |
| 08/26/2026 21:20 | 3 | 73.23 |
| 08/26/2026 21:20 | 20 | 73.22 |
| 08/26/2026 21:20 | 85 | 73.22 |
| 08/26/2026 21:20 | 1 | 73.22 |
| 08/26/2026 21:20 | 1 | 73.23 |
| 08/26/2026 21:20 | 6 | 73.23 |
| 08/26/2026 21:20 | 3 | 73.23 |
| 08/26/2026 21:20 | 1 | 73.23 |
| 08/26/2026 21:20 | 96 | 73.23 |
| 08/26/2026 21:20 | 3 | 73.23 |
| 08/26/2026 21:20 | 5 | 73.24 |
| 08/26/2026 21:20 | 28 | 73.24 |
| 08/26/2026 21:20 | 100 | 73.24 |
| 08/26/2026 21:20 | 6 | 73.24 |
| 08/26/2026 21:20 | 6 | 73.24 |
| 08/26/2026 21:20 | 6 | 73.25 |
| 08/26/2026 21:20 | 200 | 73.25 |
| 08/26/2026 21:20 | 1 | 73.25 |
| 08/26/2026 21:20 | 100 | 73.25 |
| 08/26/2026 21:20 | 25 | 73.25 |
| 08/26/2026 21:20 | 7 | 73.25 |
| 08/26/2026 21:20 | 22 | 73.25 |
| 08/26/2026 21:20 | 2 | 73.26 |
| 08/26/2026 21:20 | 1 | 73.26 |
| 08/26/2026 21:20 | 5 | 73.26 |
| 08/26/2026 21:20 | 2 | 73.27 |
| 08/26/2026 21:20 | 20 | 73.26 |
| 08/26/2026 21:20 | 20 | 73.26 |
| 08/26/2026 21:20 | 100 | 73.26 |
| 08/26/2026 21:20 | 100 | 73.26 |
| 08/26/2026 21:20 | 35 | 73.26 |
| 08/26/2026 21:20 | 100 | 73.26 |
| 08/26/2026 21:20 | 1 | 73.26 |
| 08/26/2026 21:20 | 40 | 73.26 |
| 08/26/2026 21:20 | 28 | 73.26 |
| 08/26/2026 21:20 | 100 | 73.26 |
| 08/26/2026 21:20 | 18 | 73.26 |
| 08/26/2026 21:20 | 20 | 73.28 |
| 08/26/2026 21:20 | 20 | 73.28 |
| 08/26/2026 21:20 | 20 | 73.28 |
| 08/26/2026 21:20 | 20 | 73.28 |
| 08/26/2026 21:20 | 20 | 73.28 |
| 08/26/2026 21:20 | 20 | 73.28 |
| 08/26/2026 21:20 | 20 | 73.28 |
| 08/26/2026 21:20 | 5 | 73.28 |
| 08/26/2026 21:20 | 20 | 73.29 |
| 08/26/2026 21:20 | 20 | 73.29 |
| 08/26/2026 21:20 | 20 | 73.29 |
| 08/26/2026 21:20 | 20 | 73.285 |
| 08/26/2026 21:20 | 20 | 73.285 |
| 08/26/2026 21:20 | 20 | 73.29 |
| 08/26/2026 21:20 | 50 | 73.29 |
| 08/26/2026 21:20 | 20 | 73.29 |
| 08/26/2026 21:20 | 20 | 73.28 |
| 08/26/2026 21:20 | 20 | 73.28 |
| 08/26/2026 21:19 | 200 | 73.28 |
| 08/26/2026 21:19 | 100 | 73.28 |
| 08/26/2026 21:19 | 100 | 73.28 |
| 08/26/2026 21:19 | 20 | 73.29 |
| 08/26/2026 21:19 | 20 | 73.29 |
| 08/26/2026 21:19 | 6 | 73.29 |
| 08/26/2026 21:19 | 16 | 73.29 |
| 08/26/2026 21:19 | 1 | 73.29 |
| 08/26/2026 21:19 | 3 | 73.29 |
| 08/26/2026 21:19 | 20 | 73.28 |
| 08/26/2026 21:19 | 20 | 73.28 |
| 08/26/2026 21:19 | 20 | 73.28 |
| 08/26/2026 21:19 | 12 | 73.28 |
| 08/26/2026 21:19 | 8 | 73.28 |
| 08/26/2026 21:19 | 20 | 73.28 |
| 08/26/2026 21:19 | 1 | 73.28 |
| 08/26/2026 21:19 | 4 | 73.29 |
| 08/26/2026 21:19 | 8 | 73.29 |
| 08/26/2026 21:19 | 28 | 73.30 |
| 08/26/2026 21:19 | 100 | 73.31 |
| 08/26/2026 21:19 | 20 | 73.32 |
| 08/26/2026 21:19 | 1 | 73.32 |
| 08/26/2026 21:19 | 67 | 73.32 |
| 08/26/2026 21:19 | 133 | 73.32 |
| 08/26/2026 21:19 | 72 | 73.32 |
| 08/26/2026 21:19 | 39 | 73.32 |
| 08/26/2026 21:19 | 20 | 73.32 |
| 08/26/2026 21:19 | 2 | 73.32 |
| 08/26/2026 21:19 | 2 | 73.33 |
| 08/26/2026 21:19 | 2 | 73.33 |
| 08/26/2026 21:18 | 1 | 73.32 |
| 08/26/2026 21:18 | 100 | 73.32 |
| 08/26/2026 21:18 | 200 | 73.32 |
| 08/26/2026 21:18 | 12 | 73.32 |
| 08/26/2026 21:18 | 46 | 73.32 |
| 08/26/2026 21:18 | 100 | 73.33 |
| 08/26/2026 21:18 | 1 | 73.33 |
| 08/26/2026 21:18 | 1 | 73.33 |
| 08/26/2026 21:18 | 9 | 73.33 |
| 08/26/2026 21:18 | 27 | 73.32 |
| 08/26/2026 21:18 | 33 | 73.32 |
| 08/26/2026 21:18 | 53 | 73.32 |
| 08/26/2026 21:18 | 100 | 73.32 |
| 08/26/2026 21:18 | 5 | 73.32 |
| 08/26/2026 21:18 | 5 | 73.32 |
| 08/26/2026 21:18 | 14 | 73.32 |
| 08/26/2026 21:18 | 2 | 73.31 |
| 08/26/2026 21:18 | 100 | 73.31 |
| 08/26/2026 21:18 | 14 | 73.31 |
| 08/26/2026 21:18 | 14 | 73.31 |
| 08/26/2026 21:18 | 11 | 73.31 |
| 08/26/2026 21:18 | 20 | 73.30 |
| 08/26/2026 21:18 | 1 | 73.30 |
| 08/26/2026 21:18 | 1 | 73.30 |
| 08/26/2026 21:18 | 1 | 73.30 |
| 08/26/2026 21:18 | 2 | 73.30 |
| 08/26/2026 21:18 | 1 | 73.30 |
| 08/26/2026 21:18 | 22 | 73.29 |
| 08/26/2026 21:18 | 100 | 73.29 |
| 08/26/2026 21:18 | 100 | 73.29 |
| 08/26/2026 21:18 | 20 | 73.29 |
| 08/26/2026 21:18 | 20 | 73.28 |
| 08/26/2026 21:18 | 20 | 73.28 |
| 08/26/2026 21:18 | 20 | 73.28 |
| 08/26/2026 21:18 | 20 | 73.28 |
| 08/26/2026 21:18 | 50 | 73.28 |
| 08/26/2026 21:18 | 20 | 73.28 |
| 08/26/2026 21:18 | 2 | 73.29 |
| 08/26/2026 21:18 | 20 | 73.28 |
| 08/26/2026 21:17 | 2 | 73.275 |
| 08/26/2026 21:17 | 20 | 73.28 |
| 08/26/2026 21:17 | 20 | 73.26 |
| 08/26/2026 21:17 | 100 | 73.26 |
| 08/26/2026 21:17 | 100 | 73.26 |
| 08/26/2026 21:17 | 12 | 73.26 |
| 08/26/2026 21:17 | 67 | 73.26 |
| 08/26/2026 21:17 | 4 | 73.24 |
| 08/26/2026 21:17 | 33 | 73.24 |
| 08/26/2026 21:17 | 1 | 73.24 |
| 08/26/2026 21:17 | 3 | 73.24 |
| 08/26/2026 21:17 | 63 | 73.24 |
| 08/26/2026 21:17 | 1 | 73.24 |
| 08/26/2026 21:17 | 20 | 73.24 |
| 08/26/2026 21:17 | 47 | 73.24 |
| 08/26/2026 21:17 | 20 | 73.24 |
| 08/26/2026 21:17 | 67 | 73.24 |
| 08/26/2026 21:17 | 2 | 73.24 |
| 08/26/2026 21:17 | 18 | 73.24 |
| 08/26/2026 21:17 | 2 | 73.235 |
| 08/26/2026 21:17 | 35 | 73.24 |
| 08/26/2026 21:17 | 100 | 73.255 |
| 08/26/2026 21:17 | 21 | 73.25 |
| 08/26/2026 21:17 | 20 | 73.25 |
| 08/26/2026 21:17 | 20 | 73.25 |
| 08/26/2026 21:17 | 22 | 73.25 |
| 08/26/2026 21:17 | 100 | 73.25 |
| 08/26/2026 21:17 | 4 | 73.26 |
| 08/26/2026 21:17 | 10 | 73.26 |
| 08/26/2026 21:17 | 20 | 73.26 |
| 08/26/2026 21:17 | 20 | 73.26 |
| 08/26/2026 21:17 | 10 | 73.26 |
| 08/26/2026 21:16 | 40 | 73.28 |
| 08/26/2026 21:16 | 200 | 73.28 |
| 08/26/2026 21:16 | 40 | 73.28 |
| 08/26/2026 21:16 | 200 | 73.29 |
| 08/26/2026 21:16 | 100 | 73.29 |
| 08/26/2026 21:16 | 1 | 73.30 |
| 08/26/2026 21:16 | 3 | 73.31 |
| 08/26/2026 21:16 | 2 | 73.30 |
| 08/26/2026 21:16 | 8 | 73.30 |
| 08/26/2026 21:16 | 12 | 73.30 |
| 08/26/2026 21:16 | 2 | 73.30 |
| 08/26/2026 21:16 | 20 | 73.30 |
| 08/26/2026 21:16 | 148 | 73.29 |
| 08/26/2026 21:16 | 1 | 73.29 |
| 08/26/2026 21:16 | 74 | 73.29 |
| 08/26/2026 21:16 | 20 | 73.29 |
| 08/26/2026 21:16 | 2 | 73.28 |
| 08/26/2026 21:16 | 2 | 73.28 |
| 08/26/2026 21:16 | 14 | 73.29 |
| 08/26/2026 21:16 | 6 | 73.29 |
| 08/26/2026 21:16 | 20 | 73.28 |
| 08/26/2026 21:16 | 19 | 73.29 |
| 08/26/2026 21:16 | 5 | 73.29 |
| 08/26/2026 21:16 | 40 | 73.28 |
| 08/26/2026 21:16 | 20 | 73.28 |
| 08/26/2026 21:16 | 40 | 73.28 |
| 08/26/2026 21:16 | 31 | 73.28 |
| 08/26/2026 21:16 | 68 | 73.28 |
| 08/26/2026 21:16 | 1 | 73.28 |
| 08/26/2026 21:16 | 28 | 73.28 |
| 08/26/2026 21:16 | 100 | 73.28 |
| 08/26/2026 21:16 | 19 | 73.28 |
| 08/26/2026 21:16 | 5 | 73.28 |
| 08/26/2026 21:16 | 100 | 73.29 |
| 08/26/2026 21:16 | 50 | 73.30 |
| 08/26/2026 21:16 | 4 | 73.29 |
| 08/26/2026 21:16 | 4 | 73.29 |
| 08/26/2026 21:16 | 200 | 73.29 |
| 08/26/2026 21:16 | 5 | 73.29 |
| 08/26/2026 21:16 | 5 | 73.29 |
| 08/26/2026 21:15 | 100 | 73.295 |
| 08/26/2026 21:15 | 2 | 73.28 |
| 08/26/2026 21:15 | 100 | 73.28 |
| 08/26/2026 21:15 | 200 | 73.27 |
| 08/26/2026 21:15 | 1 | 73.27 |
| 08/26/2026 21:15 | 50 | 73.27 |
| 08/26/2026 21:15 | 6 | 73.27 |
| 08/26/2026 21:15 | 1 | 73.26 |
| 08/26/2026 21:15 | 20 | 73.26 |
| 08/26/2026 21:15 | 22 | 73.26 |
| 08/26/2026 21:15 | 100 | 73.255 |
| 08/26/2026 21:15 | 100 | 73.25 |
| 08/26/2026 21:15 | 2 | 73.25 |
| 08/26/2026 21:15 | 20 | 73.25 |
| 08/26/2026 21:15 | 1 | 73.25 |
| 08/26/2026 21:15 | 1 | 73.25 |
| 08/26/2026 21:15 | 5 | 73.25 |
| 08/26/2026 21:15 | 14 | 73.24 |
| 08/26/2026 21:15 | 6 | 73.24 |
| 08/26/2026 21:15 | 14 | 73.24 |
| 08/26/2026 21:15 | 20 | 73.24 |
| 08/26/2026 21:15 | 17 | 73.235 |
| 08/26/2026 21:15 | 20 | 73.23 |
| 08/26/2026 21:15 | 55 | 73.235 |
| 08/26/2026 21:15 | 1 | 73.24 |
| 08/26/2026 21:15 | 20 | 73.24 |
| 08/26/2026 21:15 | 20 | 73.24 |
| 08/26/2026 21:15 | 1 | 73.24 |
| 08/26/2026 21:15 | 20 | 73.24 |
| 08/26/2026 21:14 | 50 | 73.24 |
| 08/26/2026 21:14 | 20 | 73.23 |
| 08/26/2026 21:14 | 1 | 73.23 |
| 08/26/2026 21:14 | 1 | 73.23 |
| 08/26/2026 21:14 | 19 | 73.22 |
| 08/26/2026 21:14 | 1 | 73.22 |
| 08/26/2026 21:14 | 1 | 73.22 |
| 08/26/2026 21:14 | 33 | 73.22 |
| 08/26/2026 21:14 | 67 | 73.22 |
| 08/26/2026 21:14 | 5 | 73.205 |
| 08/26/2026 21:14 | 1 | 73.21 |
| 08/26/2026 21:14 | 49 | 73.21 |
| 08/26/2026 21:14 | 100 | 73.21 |
| 08/26/2026 21:14 | 100 | 73.21 |
| 08/26/2026 21:14 | 100 | 73.20 |
| 08/26/2026 21:14 | 5 | 73.20 |
| 08/26/2026 21:14 | 1 | 73.20 |
| 08/26/2026 21:14 | 2 | 73.19 |
| 08/26/2026 21:14 | 300 | 73.20 |
| 08/26/2026 21:14 | 2 | 73.20 |
| 08/26/2026 21:14 | 100 | 73.22 |
| 08/26/2026 21:14 | 9 | 73.22 |
| 08/26/2026 21:14 | 9 | 73.22 |
| 08/26/2026 21:14 | 12 | 73.22 |
| 08/26/2026 21:14 | 15 | 73.23 |
| 08/26/2026 21:14 | 49 | 73.23 |
| 08/26/2026 21:14 | 18 | 73.23 |
| 08/26/2026 21:14 | 6 | 73.23 |
| 08/26/2026 21:14 | 1 | 73.23 |
| 08/26/2026 21:14 | 9 | 73.24 |
| 08/26/2026 21:14 | 100 | 73.24 |
| 08/26/2026 21:14 | 100 | 73.24 |
| 08/26/2026 21:14 | 20 | 73.24 |
| 08/26/2026 21:14 | 14 | 73.24 |
| 08/26/2026 21:14 | 7 | 73.24 |
| 08/26/2026 21:14 | 6 | 73.24 |
| 08/26/2026 21:14 | 9 | 73.25 |
| 08/26/2026 21:14 | 200 | 73.25 |
| 08/26/2026 21:14 | 6 | 73.25 |
| 08/26/2026 21:14 | 150 | 73.25 |
| 08/26/2026 21:14 | 200 | 73.26 |
| 08/26/2026 21:14 | 100 | 73.26 |
| 08/26/2026 21:14 | 2 | 73.26 |
| 08/26/2026 21:14 | 1 | 73.26 |
| 08/26/2026 21:14 | 2 | 73.26 |
| 08/26/2026 21:13 | 8 | 73.27 |
| 08/26/2026 21:13 | 6 | 73.27 |
| 08/26/2026 21:13 | 200 | 73.28 |
| 08/26/2026 21:13 | 2 | 73.28 |
| 08/26/2026 21:13 | 6 | 73.28 |
| 08/26/2026 21:13 | 15 | 73.29 |
| 08/26/2026 21:13 | 45 | 73.29 |
| 08/26/2026 21:13 | 1 | 73.30 |
| 08/26/2026 21:13 | 18 | 73.30 |
| 08/26/2026 21:13 | 6 | 73.30 |
| 08/26/2026 21:13 | 200 | 73.31 |
| 08/26/2026 21:13 | 66 | 73.31 |
| 08/26/2026 21:13 | 5 | 73.31 |
| 08/26/2026 21:13 | 6 | 73.32 |
| 08/26/2026 21:13 | 100 | 73.33 |
| 08/26/2026 21:13 | 10 | 73.33 |
| 08/26/2026 21:13 | 3 | 73.33 |
| 08/26/2026 21:13 | 100 | 73.33 |
| 08/26/2026 21:13 | 22 | 73.33 |
| 08/26/2026 21:13 | 4 | 73.34 |
| 08/26/2026 21:13 | 20 | 73.34 |
| 08/26/2026 21:12 | 65 | 73.36 |
| 08/26/2026 21:12 | 100 | 73.365 |
| 08/26/2026 21:12 | 100 | 73.37 |
| 08/26/2026 21:12 | 100 | 73.37 |
| 08/26/2026 21:12 | 9 | 73.37 |
| 08/26/2026 21:12 | 28 | 73.37 |
| 08/26/2026 21:12 | 40 | 73.38 |
| 08/26/2026 21:12 | 60 | 73.38 |
| 08/26/2026 21:12 | 5 | 73.38 |
| 08/26/2026 21:12 | 1 | 73.38 |
| 08/26/2026 21:12 | 100 | 73.38 |
| 08/26/2026 21:12 | 300 | 73.38 |
| 08/26/2026 21:12 | 40 | 73.38 |
| 08/26/2026 21:12 | 60 | 73.38 |
| 08/26/2026 21:12 | 3 | 73.39 |
| 08/26/2026 21:12 | 1 | 73.39 |
| 08/26/2026 21:12 | 80 | 73.395 |
| 08/26/2026 21:12 | 200 | 73.40 |
| 08/26/2026 21:12 | 2 | 73.41 |
| 08/26/2026 21:12 | 2 | 73.40 |
| 08/26/2026 21:12 | 3 | 73.40 |
| 08/26/2026 21:12 | 2 | 73.40 |
| 08/26/2026 21:12 | 5 | 73.40 |
| 08/26/2026 21:12 | 22 | 73.40 |
| 08/26/2026 21:12 | 1 | 73.39 |
| 08/26/2026 21:12 | 51 | 73.39 |
| 08/26/2026 21:12 | 20 | 73.39 |
| 08/26/2026 21:12 | 20 | 73.39 |
| 08/26/2026 21:12 | 5 | 73.39 |
| 08/26/2026 21:12 | 1 | 73.39 |
| 08/26/2026 21:12 | 60 | 73.39 |
| 08/26/2026 21:12 | 20 | 73.39 |
| 08/26/2026 21:12 | 20 | 73.39 |
| 08/26/2026 21:12 | 1 | 73.39 |
| 08/26/2026 21:12 | 58 | 73.395 |
| 08/26/2026 21:11 | 4 | 73.40 |
| 08/26/2026 21:11 | 22 | 73.40 |
| 08/26/2026 21:11 | 2 | 73.40 |
| 08/26/2026 21:11 | 100 | 73.395 |
| 08/26/2026 21:11 | 1 | 73.39 |
| 08/26/2026 21:11 | 1 | 73.39 |
| 08/26/2026 21:11 | 100 | 73.38 |
| 08/26/2026 21:11 | 100 | 73.38 |
| 08/26/2026 21:11 | 20 | 73.38 |
| 08/26/2026 21:11 | 59 | 73.38 |
| 08/26/2026 21:11 | 28 | 73.38 |
| 08/26/2026 21:11 | 9 | 73.38 |
| 08/26/2026 21:11 | 92 | 73.39 |
| 08/26/2026 21:11 | 8 | 73.39 |
| 08/26/2026 21:11 | 92 | 73.39 |
| 08/26/2026 21:11 | 106 | 73.39 |
| 08/26/2026 21:11 | 1 | 73.39 |
| 08/26/2026 21:11 | 1 | 73.39 |
| 08/26/2026 21:11 | 2 | 73.39 |
| 08/26/2026 21:11 | 50 | 73.39 |
| 08/26/2026 21:11 | 200 | 73.39 |
| 08/26/2026 21:11 | 300 | 73.39 |
| 08/26/2026 21:11 | 4 | 73.39 |
| 08/26/2026 21:11 | 1 | 73.40 |
| 08/26/2026 21:11 | 97 | 73.40 |
| 08/26/2026 21:11 | 3 | 73.40 |
| 08/26/2026 21:11 | 20 | 73.39 |
| 08/26/2026 21:11 | 24 | 73.39 |
| 08/26/2026 21:11 | 300 | 73.39 |
| 08/26/2026 21:11 | 2 | 73.39 |
| 08/26/2026 21:11 | 61 | 73.39 |
| 08/26/2026 21:11 | 1 | 73.39 |
| 08/26/2026 21:11 | 2 | 73.39 |
| 08/26/2026 21:11 | 1 | 73.39 |
| 08/26/2026 21:11 | 2 | 73.39 |
| 08/26/2026 21:11 | 20 | 73.39 |
| 08/26/2026 21:11 | 5 | 73.39 |
| 08/26/2026 21:11 | 100 | 73.39 |
| 08/26/2026 21:11 | 100 | 73.39 |
| 08/26/2026 21:11 | 100 | 73.39 |
| 08/26/2026 21:10 | 2 | 73.38 |
| 08/26/2026 21:10 | 20 | 73.38 |
| 08/26/2026 21:10 | 20 | 73.375 |
| 08/26/2026 21:10 | 4 | 73.38 |
| 08/26/2026 21:10 | 20 | 73.38 |
| 08/26/2026 21:10 | 20 | 73.38 |
| 08/26/2026 21:10 | 20 | 73.37 |
| 08/26/2026 21:10 | 100 | 73.37 |
| 08/26/2026 21:10 | 200 | 73.38 |
| 08/26/2026 21:10 | 300 | 73.37 |
| 08/26/2026 21:10 | 56 | 73.37 |
| 08/26/2026 21:10 | 1 | 73.37 |
| 08/26/2026 21:10 | 55 | 73.37 |
| 08/26/2026 21:10 | 5 | 73.37 |
| 08/26/2026 21:10 | 20 | 73.37 |
| 08/26/2026 21:10 | 25 | 73.37 |
| 08/26/2026 21:10 | 1 | 73.36 |
| 08/26/2026 21:10 | 1 | 73.36 |
| 08/26/2026 21:10 | 12 | 73.36 |
| 08/26/2026 21:10 | 5 | 73.36 |
| 08/26/2026 21:10 | 1 | 73.36 |
| 08/26/2026 21:10 | 60 | 73.37 |
| 08/26/2026 21:10 | 1 | 73.37 |
| 08/26/2026 21:10 | 1 | 73.37 |
| 08/26/2026 21:10 | 2 | 73.36 |
| 08/26/2026 21:10 | 2 | 73.36 |
| 08/26/2026 21:10 | 200 | 73.35 |
| 08/26/2026 21:10 | 20 | 73.35 |
| 08/26/2026 21:10 | 20 | 73.35 |
| 08/26/2026 21:10 | 50 | 73.35 |
| 08/26/2026 21:10 | 7 | 73.35 |
| 08/26/2026 21:10 | 99 | 73.35 |
| 08/26/2026 21:10 | 1 | 73.35 |
| 08/26/2026 21:10 | 20 | 73.34 |
| 08/26/2026 21:09 | 1 | 73.34 |
| 08/26/2026 21:09 | 48 | 73.34 |
| 08/26/2026 21:09 | 100 | 73.34 |
| 08/26/2026 21:09 | 20 | 73.34 |
| 08/26/2026 21:09 | 10 | 73.34 |
| 08/26/2026 21:09 | 6 | 73.34 |
| 08/26/2026 21:09 | 6 | 73.34 |
| 08/26/2026 21:09 | 58 | 73.35 |
| 08/26/2026 21:09 | 2 | 73.35 |
| 08/26/2026 21:09 | 20 | 73.35 |
| 08/26/2026 21:09 | 1 | 73.35 |
| 08/26/2026 21:09 | 100 | 73.36 |
| 08/26/2026 21:08 | 100 | 73.36 |
| 08/26/2026 21:08 | 6 | 73.37 |
| 08/26/2026 21:08 | 20 | 73.38 |
| 08/26/2026 21:08 | 1 | 73.38 |
| 08/26/2026 21:08 | 20 | 73.37 |
| 08/26/2026 21:08 | 20 | 73.37 |
| 08/26/2026 21:08 | 50 | 73.37 |
| 08/26/2026 21:08 | 55 | 73.37 |
| 08/26/2026 21:08 | 40 | 73.365 |
| 08/26/2026 21:08 | 5 | 73.365 |
| 08/26/2026 21:08 | 7 | 73.37 |
| 08/26/2026 21:08 | 1 | 73.37 |
| 08/26/2026 21:08 | 2 | 73.37 |
| 08/26/2026 21:08 | 10 | 73.37 |
| 08/26/2026 21:08 | 60 | 73.37 |
| 08/26/2026 21:08 | 40 | 73.37 |
| 08/26/2026 21:08 | 195 | 73.39 |
| 08/26/2026 21:07 | 53 | 73.39 |
| 08/26/2026 21:07 | 47 | 73.39 |
| 08/26/2026 21:07 | 27 | 73.38 |
| 08/26/2026 21:07 | 33 | 73.38 |
| 08/26/2026 21:07 | 67 | 73.38 |
| 08/26/2026 21:07 | 46 | 73.39 |
| 08/26/2026 21:07 | 11 | 73.39 |
| 08/26/2026 21:07 | 100 | 73.39 |
| 08/26/2026 21:07 | 2 | 73.39 |
| 08/26/2026 21:07 | 1 | 73.39 |
| 08/26/2026 21:07 | 58 | 73.41 |
| 08/26/2026 21:07 | 2 | 73.41 |
| 08/26/2026 21:07 | 2 | 73.41 |
| 08/26/2026 21:07 | 20 | 73.42 |
| 08/26/2026 21:07 | 20 | 73.42 |
| 08/26/2026 21:07 | 2 | 73.42 |
| 08/26/2026 21:07 | 1 | 73.43 |
| 08/26/2026 21:07 | 1 | 73.44 |
| 08/26/2026 21:06 | 1 | 73.42 |
| 08/26/2026 21:06 | 1 | 73.42 |
| 08/26/2026 21:06 | 98 | 73.42 |
| 08/26/2026 21:06 | 2 | 73.42 |
| 08/26/2026 21:06 | 100 | 73.41 |
| 08/26/2026 21:06 | 100 | 73.39 |
| 08/26/2026 21:06 | 100 | 73.38 |
| 08/26/2026 21:06 | 10 | 73.38 |
| 08/26/2026 21:06 | 70 | 73.38 |
| 08/26/2026 21:06 | 100 | 73.38 |
| 08/26/2026 21:06 | 1 | 73.37 |
| 08/26/2026 21:06 | 100 | 73.37 |
| 08/26/2026 21:06 | 2 | 73.355 |
| 08/26/2026 21:06 | 1 | 73.36 |
| 08/26/2026 21:06 | 1 | 73.36 |
| 08/26/2026 21:06 | 6 | 73.36 |
| 08/26/2026 21:06 | 90 | 73.38 |
| 08/26/2026 21:06 | 10 | 73.38 |
| 08/26/2026 21:06 | 3 | 73.39 |
| 08/26/2026 21:06 | 100 | 73.39 |
| 08/26/2026 21:06 | 100 | 73.39 |
| 08/26/2026 21:06 | 3 | 73.39 |
| 08/26/2026 21:06 | 1 | 73.39 |
| 08/26/2026 21:06 | 200 | 73.39 |
| 08/26/2026 21:06 | 3 | 73.39 |
| 08/26/2026 21:06 | 28 | 73.39 |
| 08/26/2026 21:06 | 7 | 73.39 |
| 08/26/2026 21:06 | 12 | 73.39 |
| 08/26/2026 21:05 | 1 | 73.40 |
| 08/26/2026 21:05 | 6 | 73.40 |
| 08/26/2026 21:05 | 20 | 73.40 |
| 08/26/2026 21:05 | 100 | 73.395 |
| 08/26/2026 21:05 | 100 | 73.395 |
| 08/26/2026 21:05 | 2 | 73.40 |
| 08/26/2026 21:05 | 20 | 73.42 |
| 08/26/2026 21:05 | 20 | 73.42 |
| 08/26/2026 21:05 | 100 | 73.42 |
| 08/26/2026 21:05 | 60 | 73.42 |
| 08/26/2026 21:05 | 100 | 73.42 |
| 08/26/2026 21:05 | 4 | 73.42 |
| 08/26/2026 21:05 | 100 | 73.42 |
| 08/26/2026 21:05 | 28 | 73.42 |
| 08/26/2026 21:05 | 100 | 73.435 |
| 08/26/2026 21:05 | 100 | 73.43 |
| 08/26/2026 21:05 | 20 | 73.43 |
| 08/26/2026 21:05 | 28 | 73.43 |
| 08/26/2026 21:05 | 26 | 73.43 |
| 08/26/2026 21:05 | 2 | 73.43 |
| 08/26/2026 21:05 | 3 | 73.43 |
| 08/26/2026 21:05 | 8 | 73.43 |
| 08/26/2026 21:05 | 2 | 73.44 |
| 08/26/2026 21:05 | 1 | 73.44 |
| 08/26/2026 21:05 | 16 | 73.44 |
| 08/26/2026 21:05 | 2 | 73.45 |
| 08/26/2026 21:05 | 1 | 73.45 |
| 08/26/2026 21:05 | 35 | 73.45 |
| 08/26/2026 21:05 | 4 | 73.45 |
| 08/26/2026 21:05 | 5 | 73.47 |
| 08/26/2026 21:05 | 20 | 73.45 |
| 08/26/2026 21:05 | 8 | 73.45 |
| 08/26/2026 21:05 | 12 | 73.45 |
| 08/26/2026 21:05 | 20 | 73.45 |
| 08/26/2026 21:05 | 20 | 73.44 |
| 08/26/2026 21:05 | 20 | 73.45 |
| 08/26/2026 21:04 | 31 | 73.45 |
| 08/26/2026 21:04 | 68 | 73.45 |
| 08/26/2026 21:04 | 1 | 73.45 |
| 08/26/2026 21:04 | 84 | 73.45 |
| 08/26/2026 21:04 | 200 | 73.45 |
| 08/26/2026 21:04 | 2 | 73.46 |
| 08/26/2026 21:04 | 100 | 73.46 |
| 08/26/2026 21:04 | 100 | 73.45 |
| 08/26/2026 21:04 | 200 | 73.44 |
| 08/26/2026 21:04 | 3 | 73.45 |
| 08/26/2026 21:04 | 8 | 73.44 |
| 08/26/2026 21:04 | 69 | 73.44 |
| 08/26/2026 21:04 | 12 | 73.44 |
| 08/26/2026 21:04 | 20 | 73.44 |
| 08/26/2026 21:04 | 100 | 73.43 |
| 08/26/2026 21:04 | 100 | 73.43 |
| 08/26/2026 21:04 | 2 | 73.42 |
| 08/26/2026 21:04 | 3 | 73.42 |
| 08/26/2026 21:04 | 65 | 73.42 |
| 08/26/2026 21:04 | 2 | 73.42 |
| 08/26/2026 21:04 | 3 | 73.42 |
| 08/26/2026 21:04 | 100 | 73.405 |
| 08/26/2026 21:04 | 100 | 73.41 |
| 08/26/2026 21:04 | 6 | 73.41 |
| 08/26/2026 21:04 | 20 | 73.41 |
| 08/26/2026 21:04 | 2 | 73.41 |
| 08/26/2026 21:04 | 79 | 73.41 |
| 08/26/2026 21:04 | 3 | 73.41 |
| 08/26/2026 21:04 | 100 | 73.41 |
| 08/26/2026 21:04 | 2 | 73.405 |
| 08/26/2026 21:04 | 5 | 73.40 |
| 08/26/2026 21:04 | 3 | 73.40 |
| 08/26/2026 21:04 | 2 | 73.40 |
| 08/26/2026 21:04 | 1 | 73.40 |
| 08/26/2026 21:04 | 20 | 73.40 |
| 08/26/2026 21:04 | 3 | 73.40 |
| 08/26/2026 21:04 | 100 | 73.40 |
| 08/26/2026 21:04 | 1 | 73.40 |
| 08/26/2026 21:04 | 80 | 73.40 |
| 08/26/2026 21:04 | 20 | 73.40 |
| 08/26/2026 21:04 | 2 | 73.40 |
| 08/26/2026 21:04 | 100 | 73.41 |
| 08/26/2026 21:04 | 100 | 73.41 |
| 08/26/2026 21:04 | 172 | 73.41 |
| 08/26/2026 21:04 | 20 | 73.40 |
| 08/26/2026 21:03 | 100 | 73.41 |
| 08/26/2026 21:03 | 100 | 73.41 |
| 08/26/2026 21:03 | 3 | 73.41 |
| 08/26/2026 21:03 | 28 | 73.41 |
| 08/26/2026 21:03 | 9 | 73.41 |
| 08/26/2026 21:03 | 200 | 73.41 |
| 08/26/2026 21:03 | 100 | 73.41 |
| 08/26/2026 21:03 | 5 | 73.42 |
| 08/26/2026 21:03 | 80 | 73.43 |
| 08/26/2026 21:03 | 1 | 73.43 |
| 08/26/2026 21:03 | 100 | 73.43 |
| 08/26/2026 21:03 | 100 | 73.43 |
| 08/26/2026 21:03 | 50 | 73.43 |
| 08/26/2026 21:03 | 100 | 73.43 |
| 08/26/2026 21:03 | 9 | 73.43 |
| 08/26/2026 21:03 | 85 | 73.43 |
| 08/26/2026 21:03 | 100 | 73.44 |
| 08/26/2026 21:03 | 100 | 73.44 |
| 08/26/2026 21:03 | 1 | 73.44 |
| 08/26/2026 21:03 | 1 | 73.44 |
| 08/26/2026 21:03 | 160 | 73.44 |
| 08/26/2026 21:03 | 75 | 73.44 |
| 08/26/2026 21:03 | 56 | 73.44 |
| 08/26/2026 21:03 | 44 | 73.44 |
| 08/26/2026 21:03 | 100 | 73.45 |
| 08/26/2026 21:03 | 80 | 73.45 |
| 08/26/2026 21:03 | 20 | 73.45 |
| 08/26/2026 21:03 | 100 | 73.45 |
| 08/26/2026 21:03 | 20 | 73.45 |
| 08/26/2026 21:03 | 97 | 73.45 |
| 08/26/2026 21:03 | 2 | 73.45 |
| 08/26/2026 21:03 | 1 | 73.46 |
| 08/26/2026 21:03 | 100 | 73.46 |
| 08/26/2026 21:03 | 20 | 73.45 |
| 08/26/2026 21:03 | 100 | 73.45 |
| 08/26/2026 21:03 | 1 | 73.45 |
| 08/26/2026 21:03 | 100 | 73.45 |
| 08/26/2026 21:03 | 100 | 73.45 |
| 08/26/2026 21:03 | 100 | 73.45 |
| 08/26/2026 21:03 | 20 | 73.45 |
| 08/26/2026 21:03 | 100 | 73.455 |
| 08/26/2026 21:03 | 98 | 73.46 |
| 08/26/2026 21:03 | 2 | 73.455 |
| 08/26/2026 21:03 | 60 | 73.47 |
| 08/26/2026 21:03 | 20 | 73.47 |
| 08/26/2026 21:03 | 20 | 73.46 |
| 08/26/2026 21:02 | 60 | 73.47 |
| 08/26/2026 21:02 | 20 | 73.46 |
| 08/26/2026 21:02 | 20 | 73.44 |
| 08/26/2026 21:02 | 20 | 73.45 |
| 08/26/2026 21:02 | 20 | 73.46 |
| 08/26/2026 21:02 | 60 | 73.46 |
| 08/26/2026 21:02 | 20 | 73.46 |
| 08/26/2026 21:02 | 20 | 73.46 |
| 08/26/2026 21:02 | 20 | 73.46 |
| 08/26/2026 21:02 | 80 | 73.46 |
| 08/26/2026 21:02 | 30 | 73.49 |
| 08/26/2026 21:02 | 20 | 73.49 |
| 08/26/2026 21:02 | 50 | 73.48 |
| 08/26/2026 21:02 | 20 | 73.48 |
| 08/26/2026 21:02 | 20 | 73.47 |
| 08/26/2026 21:02 | 41 | 73.47 |
| 08/26/2026 21:02 | 20 | 73.46 |
| 08/26/2026 21:02 | 50 | 73.46 |
| 08/26/2026 21:02 | 2 | 73.46 |
| 08/26/2026 21:02 | 24 | 73.46 |
| 08/26/2026 21:02 | 76 | 73.46 |
| 08/26/2026 21:02 | 24 | 73.46 |
| 08/26/2026 21:02 | 20 | 73.45 |
| 08/26/2026 21:02 | 120 | 73.44 |
| 08/26/2026 21:02 | 80 | 73.44 |
| 08/26/2026 21:02 | 20 | 73.44 |
| 08/26/2026 21:02 | 5 | 73.43 |
| 08/26/2026 21:02 | 1 | 73.43 |
| 08/26/2026 21:02 | 2 | 73.43 |
| 08/26/2026 21:02 | 100 | 73.43 |
| 08/26/2026 21:02 | 50 | 73.43 |
| 08/26/2026 21:02 | 20 | 73.42 |
| 08/26/2026 21:01 | 20 | 73.42 |
| 08/26/2026 21:01 | 20 | 73.415 |
| 08/26/2026 21:01 | 20 | 73.42 |
| 08/26/2026 21:01 | 50 | 73.42 |
| 08/26/2026 21:01 | 5 | 73.41 |
| 08/26/2026 21:01 | 1 | 73.41 |
| 08/26/2026 21:01 | 15 | 73.41 |
| 08/26/2026 21:01 | 85 | 73.41 |
| 08/26/2026 21:01 | 1 | 73.43 |
| 08/26/2026 21:01 | 100 | 73.43 |
| 08/26/2026 21:01 | 13 | 73.43 |
| 08/26/2026 21:01 | 42 | 73.43 |
| 08/26/2026 21:01 | 100 | 73.43 |
| 08/26/2026 21:01 | 100 | 73.44 |
| 08/26/2026 21:01 | 200 | 73.44 |
| 08/26/2026 21:01 | 18 | 73.44 |
| 08/26/2026 21:01 | 2 | 73.44 |
| 08/26/2026 21:01 | 20 | 73.44 |
| 08/26/2026 21:01 | 1 | 73.45 |
| 08/26/2026 21:01 | 20 | 73.46 |
| 08/26/2026 21:01 | 20 | 73.46 |
| 08/26/2026 21:01 | 20 | 73.46 |
| 08/26/2026 21:01 | 5 | 73.46 |
| 08/26/2026 21:01 | 20 | 73.46 |
| 08/26/2026 21:01 | 20 | 73.45 |
| 08/26/2026 21:01 | 3 | 73.46 |
| 08/26/2026 21:01 | 66 | 73.47 |
| 08/26/2026 21:01 | 20 | 73.48 |
| 08/26/2026 21:01 | 19 | 73.48 |
| 08/26/2026 21:01 | 1 | 73.48 |
| 08/26/2026 21:01 | 1 | 73.48 |
| 08/26/2026 21:01 | 4 | 73.49 |
| 08/26/2026 21:01 | 20 | 73.49 |
| 08/26/2026 21:01 | 4 | 73.49 |
| 08/26/2026 21:00 | 20 | 73.48 |
| 08/26/2026 21:00 | 12 | 73.48 |
| 08/26/2026 21:00 | 20 | 73.47 |
| 08/26/2026 21:00 | 20 | 73.47 |
| 08/26/2026 21:00 | 99 | 73.45 |
| 08/26/2026 21:00 | 1 | 73.45 |
| 08/26/2026 21:00 | 50 | 73.46 |
| 08/26/2026 21:00 | 50 | 73.46 |
| 08/26/2026 21:00 | 60 | 73.46 |
| 08/26/2026 21:00 | 40 | 73.46 |
| 08/26/2026 21:00 | 1 | 73.45 |
| 08/26/2026 21:00 | 200 | 73.45 |
| 08/26/2026 21:00 | 8 | 73.45 |
| 08/26/2026 21:00 | 100 | 73.435 |
| 08/26/2026 21:00 | 1 | 73.45 |
| 08/26/2026 21:00 | 200 | 73.43 |
| 08/26/2026 21:00 | 100 | 73.43 |
| 08/26/2026 21:00 | 20 | 73.42 |
| 08/26/2026 21:00 | 20 | 73.42 |
| 08/26/2026 21:00 | 36 | 73.42 |
| 08/26/2026 21:00 | 20 | 73.42 |
| 08/26/2026 21:00 | 100 | 73.42 |
| 08/26/2026 21:00 | 20 | 73.41 |
| 08/26/2026 21:00 | 220 | 73.40 |
| 08/26/2026 21:00 | 1 | 73.41 |
| 08/26/2026 21:00 | 100 | 73.40 |
| 08/26/2026 21:00 | 41 | 73.40 |
| 08/26/2026 21:00 | 32 | 73.40 |
| 08/26/2026 21:00 | 2 | 73.40 |
| 08/26/2026 21:00 | 100 | 73.39 |
| 08/26/2026 21:00 | 20 | 73.39 |
| 08/26/2026 21:00 | 10 | 73.39 |
| 08/26/2026 21:00 | 33 | 73.38 |
| 08/26/2026 21:00 | 20 | 73.38 |
| 08/26/2026 21:00 | 164 | 73.38 |
| 08/26/2026 21:00 | 63 | 73.38 |
| 08/26/2026 21:00 | 44 | 73.38 |
| 08/26/2026 21:00 | 6 | 73.38 |
| 08/26/2026 21:00 | 14 | 73.38 |
| 08/26/2026 21:00 | 1 | 73.38 |
| 08/26/2026 21:00 | 89 | 73.38 |
| 08/26/2026 21:00 | 29 | 73.38 |
| 08/26/2026 21:00 | 4 | 73.38 |
| 08/26/2026 21:00 | 100 | 73.38 |
| 08/26/2026 21:00 | 6 | 73.38 |
| 08/26/2026 21:00 | 8 | 73.38 |
| 08/26/2026 21:00 | 12 | 73.38 |
| 08/26/2026 21:00 | 2 | 73.39 |
| 08/26/2026 21:00 | 54 | 73.39 |
| 08/26/2026 21:00 | 32 | 73.39 |
| 08/26/2026 21:00 | 1 | 73.39 |
| 08/26/2026 21:00 | 28 | 73.39 |
| 08/26/2026 21:00 | 7 | 73.39 |
| 08/26/2026 21:00 | 71 | 73.39 |
| 08/26/2026 20:59 | 12 | 73.40 |
| 08/26/2026 20:59 | 2 | 73.40 |
| 08/26/2026 20:59 | 100 | 73.40 |
| 08/26/2026 20:59 | 1 | 73.41 |
| 08/26/2026 20:59 | 71 | 73.41 |
| 08/26/2026 20:59 | 100 | 73.42 |
| 08/26/2026 20:58 | 60 | 73.44 |
| 08/26/2026 20:58 | 20 | 73.42 |
| 08/26/2026 20:58 | 20 | 73.42 |
| 08/26/2026 20:58 | 20 | 73.42 |
| 08/26/2026 20:58 | 2 | 73.43 |
| 08/26/2026 20:58 | 91 | 73.43 |
| 08/26/2026 20:58 | 9 | 73.43 |
| 08/26/2026 20:58 | 300 | 73.43 |
| 08/26/2026 20:58 | 50 | 73.43 |
| 08/26/2026 20:58 | 56 | 73.43 |
| 08/26/2026 20:58 | 82 | 73.43 |
| 08/26/2026 20:58 | 18 | 73.43 |
| 08/26/2026 20:58 | 2 | 73.43 |
| 08/26/2026 20:58 | 100 | 73.42 |
| 08/26/2026 20:58 | 40 | 73.39 |
| 08/26/2026 20:58 | 100 | 73.39 |
| 08/26/2026 20:58 | 71 | 73.38 |
| 08/26/2026 20:58 | 200 | 73.38 |
| 08/26/2026 20:58 | 100 | 73.38 |
| 08/26/2026 20:58 | 16 | 73.38 |
| 08/26/2026 20:58 | 100 | 73.39 |
| 08/26/2026 20:58 | 10 | 73.39 |
| 08/26/2026 20:58 | 3 | 73.39 |
| 08/26/2026 20:58 | 3 | 73.40 |
| 08/26/2026 20:57 | 100 | 73.41 |
| 08/26/2026 20:57 | 154 | 73.41 |
| 08/26/2026 20:57 | 46 | 73.41 |
| 08/26/2026 20:57 | 31 | 73.42 |
| 08/26/2026 20:57 | 3 | 73.44 |
| 08/26/2026 20:57 | 58 | 73.44 |
| 08/26/2026 20:57 | 100 | 73.44 |
| 08/26/2026 20:57 | 100 | 73.44 |
| 08/26/2026 20:57 | 100 | 73.44 |
| 08/26/2026 20:57 | 1 | 73.44 |
| 08/26/2026 20:57 | 3 | 73.44 |
| 08/26/2026 20:57 | 300 | 73.43 |
| 08/26/2026 20:57 | 25 | 73.44 |
| 08/26/2026 20:56 | 24 | 73.43 |
| 08/26/2026 20:56 | 9 | 73.43 |
| 08/26/2026 20:56 | 3 | 73.42 |
| 08/26/2026 20:56 | 3 | 73.42 |
| 08/26/2026 20:56 | 100 | 73.42 |
| 08/26/2026 20:56 | 2 | 73.41 |
| 08/26/2026 20:56 | 100 | 73.40 |
| 08/26/2026 20:56 | 65 | 73.39 |
| 08/26/2026 20:56 | 100 | 73.39 |
| 08/26/2026 20:56 | 35 | 73.39 |
| 08/26/2026 20:56 | 99 | 73.39 |
| 08/26/2026 20:56 | 1 | 73.39 |
| 08/26/2026 20:56 | 20 | 73.39 |
| 08/26/2026 20:56 | 20 | 73.39 |
| 08/26/2026 20:56 | 94 | 73.39 |
| 08/26/2026 20:56 | 6 | 73.39 |
| 08/26/2026 20:56 | 7 | 73.39 |
| 08/26/2026 20:56 | 20 | 73.40 |
| 08/26/2026 20:56 | 11 | 73.395 |
| 08/26/2026 20:56 | 145 | 73.40 |
| 08/26/2026 20:56 | 20 | 73.40 |
| 08/26/2026 20:56 | 20 | 73.40 |
| 08/26/2026 20:56 | 20 | 73.41 |
| 08/26/2026 20:56 | 20 | 73.41 |
| 08/26/2026 20:56 | 100 | 73.41 |
| 08/26/2026 20:56 | 40 | 73.41 |
| 08/26/2026 20:56 | 26 | 73.41 |
| 08/26/2026 20:56 | 5 | 73.42 |
| 08/26/2026 20:56 | 20 | 73.42 |
| 08/26/2026 20:56 | 49 | 73.42 |
| 08/26/2026 20:56 | 100 | 73.42 |
| 08/26/2026 20:56 | 50 | 73.42 |
| 08/26/2026 20:56 | 100 | 73.42 |
| 08/26/2026 20:54 | 29 | 73.41 |
| 08/26/2026 20:54 | 4 | 73.415 |
| 08/26/2026 20:54 | 1 | 73.43 |
| 08/26/2026 20:54 | 22 | 73.43 |
| 08/26/2026 20:54 | 78 | 73.42 |
| 08/26/2026 20:54 | 22 | 73.42 |
| 08/26/2026 20:54 | 35 | 73.42 |
| 08/26/2026 20:54 | 100 | 73.43 |
| 08/26/2026 20:54 | 51 | 73.43 |
| 08/26/2026 20:54 | 149 | 73.43 |
| 08/26/2026 20:54 | 100 | 73.43 |
| 08/26/2026 20:54 | 40 | 73.43 |
| 08/26/2026 20:54 | 6 | 73.43 |
| 08/26/2026 20:54 | 1 | 73.44 |
| 08/26/2026 20:54 | 94 | 73.44 |
| 08/26/2026 20:54 | 100 | 73.44 |
| 08/26/2026 20:54 | 20 | 73.44 |
| 08/26/2026 20:54 | 120 | 73.44 |
| 08/26/2026 20:54 | 21 | 73.44 |
| 08/26/2026 20:54 | 179 | 73.44 |
| 08/26/2026 20:54 | 120 | 73.44 |
| 08/26/2026 20:54 | 40 | 73.44 |
| 08/26/2026 20:54 | 2 | 73.46 |
| 08/26/2026 20:54 | 1 | 73.45 |
| 08/26/2026 20:54 | 39 | 73.45 |
| 08/26/2026 20:54 | 1 | 73.45 |
| 08/26/2026 20:54 | 12 | 73.46 |
| 08/26/2026 20:54 | 8 | 73.46 |
| 08/26/2026 20:54 | 78 | 73.47 |
| 08/26/2026 20:54 | 22 | 73.47 |
| 08/26/2026 20:54 | 49 | 73.46 |
| 08/26/2026 20:54 | 100 | 73.45 |
| 08/26/2026 20:54 | 100 | 73.44 |
| 08/26/2026 20:54 | 40 | 73.44 |
| 08/26/2026 20:54 | 4 | 73.44 |
| 08/26/2026 20:54 | 100 | 73.44 |
| 08/26/2026 20:54 | 100 | 73.44 |
| 08/26/2026 20:54 | 1 | 73.44 |
| 08/26/2026 20:53 | 100 | 73.41 |
| 08/26/2026 20:53 | 100 | 73.41 |
| 08/26/2026 20:53 | 100 | 73.41 |
| 08/26/2026 20:53 | 100 | 73.41 |
| 08/26/2026 20:53 | 200 | 73.41 |
| 08/26/2026 20:53 | 1 | 73.41 |
| 08/26/2026 20:53 | 100 | 73.41 |
| 08/26/2026 20:53 | 100 | 73.41 |
| 08/26/2026 20:53 | 76 | 73.42 |
| 08/26/2026 20:53 | 6 | 73.43 |
| 08/26/2026 20:53 | 55 | 73.43 |
| 08/26/2026 20:53 | 39 | 73.41 |
| 08/26/2026 20:53 | 61 | 73.41 |
| 08/26/2026 20:53 | 14 | 73.41 |
| 08/26/2026 20:53 | 25 | 73.41 |
| 08/26/2026 20:53 | 20 | 73.40 |
| 08/26/2026 20:53 | 22 | 73.40 |
| 08/26/2026 20:53 | 78 | 73.40 |
| 08/26/2026 20:53 | 1 | 73.40 |
| 08/26/2026 20:53 | 43 | 73.40 |
| 08/26/2026 20:53 | 50 | 73.40 |
| 08/26/2026 20:52 | 63 | 73.39 |
| 08/26/2026 20:52 | 100 | 73.37 |
| 08/26/2026 20:52 | 95 | 73.38 |
| 08/26/2026 20:52 | 3 | 73.38 |
| 08/26/2026 20:52 | 1 | 73.38 |
| 08/26/2026 20:52 | 16 | 73.38 |
| 08/26/2026 20:52 | 100 | 73.37 |
| 08/26/2026 20:52 | 100 | 73.37 |
| 08/26/2026 20:52 | 20 | 73.36 |
| 08/26/2026 20:52 | 8 | 73.36 |
| 08/26/2026 20:52 | 1 | 73.36 |
| 08/26/2026 20:52 | 1 | 73.35 |
| 08/26/2026 20:52 | 6 | 73.35 |
| 08/26/2026 20:52 | 1 | 73.35 |
| 08/26/2026 20:52 | 28 | 73.36 |
| 08/26/2026 20:52 | 20 | 73.36 |
| 08/26/2026 20:52 | 6 | 73.36 |
| 08/26/2026 20:52 | 6 | 73.36 |
| 08/26/2026 20:52 | 16 | 73.37 |
| 08/26/2026 20:52 | 4 | 73.37 |
| 08/26/2026 20:52 | 180 | 73.37 |
| 08/26/2026 20:52 | 50 | 73.37 |
| 08/26/2026 20:52 | 44 | 73.37 |
| 08/26/2026 20:52 | 200 | 73.37 |
| 08/26/2026 20:52 | 12 | 73.37 |
| 08/26/2026 20:52 | 6 | 73.37 |
| 08/26/2026 20:52 | 14 | 73.37 |
| 08/26/2026 20:52 | 7 | 73.37 |
| 08/26/2026 20:52 | 12 | 73.37 |
| 08/26/2026 20:52 | 22 | 73.37 |
| 08/26/2026 20:52 | 6 | 73.37 |
| 08/26/2026 20:52 | 2 | 73.37 |
| 08/26/2026 20:52 | 4 | 73.37 |
| 08/26/2026 20:52 | 20 | 73.38 |
| 08/26/2026 20:52 | 100 | 73.39 |
| 08/26/2026 20:52 | 100 | 73.39 |
| 08/26/2026 20:52 | 39 | 73.39 |
| 08/26/2026 20:52 | 40 | 73.39 |
| 08/26/2026 20:52 | 20 | 73.38 |
| 08/26/2026 20:51 | 3 | 73.39 |
| 08/26/2026 20:51 | 50 | 73.39 |
| 08/26/2026 20:51 | 290 | 73.39 |
| 08/26/2026 20:51 | 100 | 73.39 |
| 08/26/2026 20:51 | 8 | 73.39 |
| 08/26/2026 20:51 | 45 | 73.39 |
| 08/26/2026 20:51 | 1 | 73.39 |
| 08/26/2026 20:51 | 100 | 73.41 |
| 08/26/2026 20:50 | 15 | 73.44 |
| 08/26/2026 20:50 | 1 | 73.44 |
| 08/26/2026 20:50 | 100 | 73.44 |
| 08/26/2026 20:50 | 8 | 73.45 |
| 08/26/2026 20:50 | 63 | 73.44 |
| 08/26/2026 20:50 | 63 | 73.44 |
| 08/26/2026 20:50 | 20 | 73.44 |
| 08/26/2026 20:50 | 40 | 73.44 |
| 08/26/2026 20:49 | 20 | 73.44 |
| 08/26/2026 20:49 | 71 | 73.44 |
| 08/26/2026 20:49 | 100 | 73.44 |
| 08/26/2026 20:49 | 80 | 73.43 |
| 08/26/2026 20:49 | 12 | 73.43 |
| 08/26/2026 20:49 | 6 | 73.43 |
| 08/26/2026 20:49 | 26 | 73.44 |
| 08/26/2026 20:49 | 6 | 73.44 |
| 08/26/2026 20:49 | 100 | 73.45 |
| 08/26/2026 20:49 | 1 | 73.45 |
| 08/26/2026 20:49 | 200 | 73.46 |
| 08/26/2026 20:49 | 2 | 73.48 |
| 08/26/2026 20:49 | 100 | 73.47 |
| 08/26/2026 20:49 | 100 | 73.47 |
| 08/26/2026 20:48 | 1 | 73.47 |
| 08/26/2026 20:48 | 22 | 73.47 |
| 08/26/2026 20:48 | 6 | 73.47 |
| 08/26/2026 20:48 | 12 | 73.47 |
| 08/26/2026 20:48 | 100 | 73.48 |
| 08/26/2026 20:48 | 28 | 73.48 |
| 08/26/2026 20:48 | 4 | 73.48 |
| 08/26/2026 20:48 | 7 | 73.48 |
| 08/26/2026 20:48 | 8 | 73.48 |
| 08/26/2026 20:48 | 6 | 73.48 |
| 08/26/2026 20:48 | 7 | 73.48 |
| 08/26/2026 20:48 | 200 | 73.49 |
| 08/26/2026 20:48 | 28 | 73.49 |
| 08/26/2026 20:48 | 100 | 73.49 |
| 08/26/2026 20:48 | 100 | 73.49 |
| 08/26/2026 20:48 | 20 | 73.49 |
| 08/26/2026 20:48 | 1 | 73.51 |
| 08/26/2026 20:47 | 20 | 73.51 |
| 08/26/2026 20:47 | 5 | 73.51 |
| 08/26/2026 20:47 | 59 | 73.51 |
| 08/26/2026 20:47 | 100 | 73.51 |
| 08/26/2026 20:47 | 1 | 73.51 |
| 08/26/2026 20:47 | 7 | 73.51 |
| 08/26/2026 20:47 | 100 | 73.52 |
| 08/26/2026 20:47 | 28 | 73.52 |
| 08/26/2026 20:47 | 200 | 73.52 |
| 08/26/2026 20:47 | 40 | 73.52 |
| 08/26/2026 20:47 | 100 | 73.52 |
| 08/26/2026 20:47 | 16 | 73.55 |
| 08/26/2026 20:47 | 2 | 73.54 |
| 08/26/2026 20:47 | 20 | 73.535 |
| 08/26/2026 20:46 | 10 | 73.53 |
| 08/26/2026 20:46 | 66 | 73.53 |
| 08/26/2026 20:46 | 2 | 73.51 |
| 08/26/2026 20:46 | 20 | 73.52 |
| 08/26/2026 20:46 | 20 | 73.52 |
| 08/26/2026 20:46 | 20 | 73.52 |
| 08/26/2026 20:46 | 20 | 73.52 |
| 08/26/2026 20:46 | 42 | 73.52 |
| 08/26/2026 20:46 | 4 | 73.52 |
| 08/26/2026 20:46 | 44 | 73.52 |
| 08/26/2026 20:46 | 20 | 73.53 |
| 08/26/2026 20:46 | 42 | 73.53 |
| 08/26/2026 20:46 | 1 | 73.55 |
| 08/26/2026 20:46 | 52 | 73.56 |
| 08/26/2026 20:46 | 20 | 73.56 |
| 08/26/2026 20:46 | 20 | 73.55 |
| 08/26/2026 20:46 | 3 | 73.54 |
| 08/26/2026 20:46 | 200 | 73.57 |
| 08/26/2026 20:46 | 26 | 73.57 |
| 08/26/2026 20:46 | 100 | 73.58 |
| 08/26/2026 20:46 | 20 | 73.58 |
| 08/26/2026 20:45 | 20 | 73.58 |
| 08/26/2026 20:45 | 20 | 73.58 |
| 08/26/2026 20:45 | 69 | 73.57 |
| 08/26/2026 20:45 | 100 | 73.57 |
| 08/26/2026 20:45 | 42 | 73.57 |
| 08/26/2026 20:45 | 1 | 73.60 |
| 08/26/2026 20:45 | 20 | 73.57 |
| 08/26/2026 20:45 | 20 | 73.57 |
| 08/26/2026 20:45 | 20 | 73.57 |
| 08/26/2026 20:45 | 20 | 73.56 |
| 08/26/2026 20:45 | 24 | 73.56 |
| 08/26/2026 20:45 | 20 | 73.55 |
| 08/26/2026 20:45 | 20 | 73.55 |
| 08/26/2026 20:45 | 19 | 73.55 |
| 08/26/2026 20:45 | 1 | 73.55 |
| 08/26/2026 20:45 | 20 | 73.54 |
| 08/26/2026 20:45 | 9 | 73.54 |
| 08/26/2026 20:45 | 11 | 73.54 |
| 08/26/2026 20:45 | 20 | 73.54 |
| 08/26/2026 20:45 | 9 | 73.54 |
| 08/26/2026 20:44 | 1 | 73.535 |
| 08/26/2026 20:44 | 100 | 73.54 |
| 08/26/2026 20:44 | 21 | 73.54 |
| 08/26/2026 20:44 | 25 | 73.54 |
| 08/26/2026 20:44 | 16 | 73.54 |
| 08/26/2026 20:44 | 4 | 73.54 |
| 08/26/2026 20:44 | 20 | 73.53 |
| 08/26/2026 20:44 | 100 | 73.53 |
| 08/26/2026 20:44 | 20 | 73.52 |
| 08/26/2026 20:44 | 100 | 73.52 |
| 08/26/2026 20:44 | 20 | 73.51 |
| 08/26/2026 20:44 | 20 | 73.51 |
| 08/26/2026 20:44 | 20 | 73.51 |
| 08/26/2026 20:44 | 62 | 73.51 |
| 08/26/2026 20:44 | 100 | 73.51 |
| 08/26/2026 20:44 | 20 | 73.50 |
| 08/26/2026 20:43 | 12 | 73.50 |
| 08/26/2026 20:43 | 43 | 73.52 |
| 08/26/2026 20:43 | 12 | 73.52 |
| 08/26/2026 20:43 | 3 | 73.54 |
| 08/26/2026 20:43 | 4 | 73.55 |
| 08/26/2026 20:43 | 2 | 73.55 |
| 08/26/2026 20:43 | 6 | 73.55 |
| 08/26/2026 20:43 | 100 | 73.55 |
| 08/26/2026 20:43 | 9 | 73.55 |
| 08/26/2026 20:43 | 1 | 73.55 |
| 08/26/2026 20:43 | 4 | 73.55 |
| 08/26/2026 20:43 | 10 | 73.57 |
| 08/26/2026 20:43 | 1 | 73.57 |
| 08/26/2026 20:42 | 12 | 73.59 |
| 08/26/2026 20:42 | 100 | 73.58 |
| 08/26/2026 20:42 | 50 | 73.58 |
| 08/26/2026 20:42 | 9 | 73.59 |
| 08/26/2026 20:42 | 20 | 73.60 |
| 08/26/2026 20:42 | 1 | 73.60 |
| 08/26/2026 20:42 | 12 | 73.60 |
| 08/26/2026 20:42 | 20 | 73.59 |
| 08/26/2026 20:42 | 8 | 73.585 |
| 08/26/2026 20:42 | 74 | 73.58 |
| 08/26/2026 20:42 | 100 | 73.58 |
| 08/26/2026 20:42 | 19 | 73.59 |
| 08/26/2026 20:42 | 57 | 73.59 |
| 08/26/2026 20:42 | 12 | 73.59 |
| 08/26/2026 20:42 | 1 | 73.59 |
| 08/26/2026 20:42 | 15 | 73.59 |
| 08/26/2026 20:42 | 100 | 73.58 |
| 08/26/2026 20:42 | 29 | 73.58 |
| 08/26/2026 20:42 | 40 | 73.58 |
| 08/26/2026 20:42 | 69 | 73.58 |
| 08/26/2026 20:42 | 1 | 73.58 |
| 08/26/2026 20:42 | 200 | 73.57 |
| 08/26/2026 20:42 | 23 | 73.57 |
| 08/26/2026 20:42 | 1 | 73.57 |
| 08/26/2026 20:42 | 100 | 73.57 |
| 08/26/2026 20:42 | 34 | 73.56 |
| 08/26/2026 20:42 | 100 | 73.56 |
| 08/26/2026 20:42 | 100 | 73.56 |
| 08/26/2026 20:42 | 24 | 73.56 |
| 08/26/2026 20:42 | 100 | 73.56 |
| 08/26/2026 20:42 | 100 | 73.55 |
| 08/26/2026 20:42 | 100 | 73.55 |
| 08/26/2026 20:42 | 100 | 73.55 |
| 08/26/2026 20:42 | 35 | 73.55 |
| 08/26/2026 20:42 | 100 | 73.54 |
| 08/26/2026 20:42 | 100 | 73.53 |
| 08/26/2026 20:42 | 100 | 73.52 |
| 08/26/2026 20:42 | 100 | 73.52 |
| 08/26/2026 20:42 | 200 | 73.52 |
| 08/26/2026 20:42 | 31 | 73.51 |
| 08/26/2026 20:42 | 57 | 73.51 |
| 08/26/2026 20:42 | 20 | 73.51 |
| 08/26/2026 20:42 | 16 | 73.50 |
| 08/26/2026 20:42 | 80 | 73.505 |
| 08/26/2026 20:42 | 100 | 73.505 |
| 08/26/2026 20:42 | 100 | 73.505 |
| 08/26/2026 20:42 | 2 | 73.50 |
| 08/26/2026 20:42 | 100 | 73.50 |
| 08/26/2026 20:42 | 20 | 73.50 |
| 08/26/2026 20:42 | 2 | 73.50 |
| 08/26/2026 20:42 | 100 | 73.50 |
| 08/26/2026 20:42 | 100 | 73.50 |
| 08/26/2026 20:42 | 98 | 73.50 |
| 08/26/2026 20:42 | 100 | 73.51 |
| 08/26/2026 20:42 | 2 | 73.50 |
| 08/26/2026 20:42 | 20 | 73.50 |
| 08/26/2026 20:42 | 10 | 73.49 |
| 08/26/2026 20:42 | 100 | 73.49 |
| 08/26/2026 20:42 | 7 | 73.49 |
| 08/26/2026 20:42 | 33 | 73.49 |
| 08/26/2026 20:42 | 50 | 73.50 |
| 08/26/2026 20:42 | 50 | 73.50 |
| 08/26/2026 20:42 | 27 | 73.49 |
| 08/26/2026 20:42 | 5 | 73.49 |
| 08/26/2026 20:42 | 7 | 73.49 |
| 08/26/2026 20:42 | 100 | 73.49 |
| 08/26/2026 20:42 | 20 | 73.49 |
| 08/26/2026 20:42 | 100 | 73.50 |
| 08/26/2026 20:42 | 100 | 73.50 |
| 08/26/2026 20:42 | 100 | 73.50 |
| 08/26/2026 20:42 | 6 | 73.50 |
| 08/26/2026 20:42 | 100 | 73.50 |
| 08/26/2026 20:42 | 43 | 73.50 |
| 08/26/2026 20:42 | 100 | 73.50 |
| 08/26/2026 20:42 | 51 | 73.50 |
| 08/26/2026 20:42 | 47 | 73.50 |
| 08/26/2026 20:42 | 80 | 73.51 |
| 08/26/2026 20:42 | 60 | 73.51 |
| 08/26/2026 20:42 | 24 | 73.51 |
| 08/26/2026 20:42 | 100 | 73.51 |
| 08/26/2026 20:42 | 100 | 73.51 |
| 08/26/2026 20:42 | 200 | 73.51 |
| 08/26/2026 20:42 | 60 | 73.52 |
| 08/26/2026 20:42 | 20 | 73.52 |
| 08/26/2026 20:42 | 14 | 73.53 |
| 08/26/2026 20:42 | 100 | 73.53 |
| 08/26/2026 20:42 | 100 | 73.53 |
| 08/26/2026 20:42 | 100 | 73.53 |
| 08/26/2026 20:42 | 1 | 73.53 |
| 08/26/2026 20:42 | 100 | 73.53 |
| 08/26/2026 20:42 | 30 | 73.53 |
| 08/26/2026 20:42 | 20 | 73.52 |
| 08/26/2026 20:42 | 2 | 73.52 |
| 08/26/2026 20:42 | 50 | 73.52 |
| 08/26/2026 20:42 | 19 | 73.52 |
| 08/26/2026 20:42 | 1 | 73.52 |
| 08/26/2026 20:42 | 100 | 73.52 |
| 08/26/2026 20:42 | 24 | 73.52 |
| 08/26/2026 20:42 | 1 | 73.50 |
| 08/26/2026 20:42 | 117 | 73.50 |
| 08/26/2026 20:42 | 200 | 73.50 |
| 08/26/2026 20:42 | 100 | 73.51 |
| 08/26/2026 20:42 | 100 | 73.51 |
| 08/26/2026 20:42 | 100 | 73.51 |
| 08/26/2026 20:42 | 100 | 73.515 |
| 08/26/2026 20:42 | 20 | 73.52 |
| 08/26/2026 20:42 | 70 | 73.53 |
| 08/26/2026 20:42 | 20 | 73.52 |
| 08/26/2026 20:41 | 70 | 73.52 |
| 08/26/2026 20:41 | 20 | 73.52 |
| 08/26/2026 20:41 | 30 | 73.51 |
| 08/26/2026 20:41 | 90 | 73.52 |
| 08/26/2026 20:40 | 86 | 73.495 |
| 08/26/2026 20:40 | 45 | 73.49 |
| 08/26/2026 20:40 | 100 | 73.49 |
| 08/26/2026 20:40 | 100 | 73.49 |
| 08/26/2026 20:40 | 100 | 73.49 |
| 08/26/2026 20:40 | 20 | 73.48 |
| 08/26/2026 20:40 | 20 | 73.48 |
| 08/26/2026 20:40 | 94 | 73.50 |
| 08/26/2026 20:40 | 6 | 73.50 |
| 08/26/2026 20:40 | 14 | 73.50 |
| 08/26/2026 20:40 | 160 | 73.51 |
| 08/26/2026 20:40 | 100 | 73.51 |
| 08/26/2026 20:40 | 100 | 73.52 |
| 08/26/2026 20:40 | 100 | 73.52 |
| 08/26/2026 20:40 | 100 | 73.52 |
| 08/26/2026 20:40 | 200 | 73.52 |
| 08/26/2026 20:40 | 100 | 73.52 |
| 08/26/2026 20:40 | 300 | 73.52 |
| 08/26/2026 20:40 | 10 | 73.52 |
| 08/26/2026 20:40 | 100 | 73.52 |
| 08/26/2026 20:40 | 12 | 73.505 |
| 08/26/2026 20:39 | 20 | 73.51 |
| 08/26/2026 20:39 | 20 | 73.52 |
| 08/26/2026 20:39 | 20 | 73.52 |
| 08/26/2026 20:39 | 86 | 73.51 |
| 08/26/2026 20:39 | 14 | 73.51 |
| 08/26/2026 20:39 | 19 | 73.52 |
| 08/26/2026 20:39 | 35 | 73.52 |
| 08/26/2026 20:39 | 81 | 73.52 |
| 08/26/2026 20:39 | 19 | 73.52 |
| 08/26/2026 20:39 | 81 | 73.52 |
| 08/26/2026 20:39 | 1 | 73.52 |
| 08/26/2026 20:39 | 5 | 73.52 |
| 08/26/2026 20:39 | 13 | 73.52 |
| 08/26/2026 20:39 | 87 | 73.52 |
| 08/26/2026 20:39 | 20 | 73.53 |
| 08/26/2026 20:38 | 1 | 73.55 |
| 08/26/2026 20:38 | 1 | 73.54 |
| 08/26/2026 20:38 | 1 | 73.53 |
| 08/26/2026 20:38 | 49 | 73.52 |
| 08/26/2026 20:38 | 2 | 73.53 |
| 08/26/2026 20:38 | 100 | 73.52 |
| 08/26/2026 20:38 | 21 | 73.52 |
| 08/26/2026 20:38 | 100 | 73.52 |
| 08/26/2026 20:37 | 100 | 73.51 |
| 08/26/2026 20:37 | 23 | 73.52 |
| 08/26/2026 20:37 | 20 | 73.50 |
| 08/26/2026 20:37 | 100 | 73.51 |
| 08/26/2026 20:36 | 100 | 73.47 |
| 08/26/2026 20:36 | 20 | 73.48 |
| 08/26/2026 20:36 | 20 | 73.48 |
| 08/26/2026 20:36 | 68 | 73.48 |
| 08/26/2026 20:36 | 20 | 73.48 |
| 08/26/2026 20:36 | 20 | 73.47 |
| 08/26/2026 20:36 | 20 | 73.465 |
| 08/26/2026 20:36 | 3 | 73.47 |
| 08/26/2026 20:36 | 1 | 73.47 |
| 08/26/2026 20:36 | 1 | 73.47 |
| 08/26/2026 20:36 | 100 | 73.47 |
| 08/26/2026 20:36 | 100 | 73.47 |
| 08/26/2026 20:36 | 100 | 73.46 |
| 08/26/2026 20:36 | 11 | 73.45 |
| 08/26/2026 20:36 | 100 | 73.44 |
| 08/26/2026 20:36 | 50 | 73.44 |
| 08/26/2026 20:36 | 49 | 73.44 |
| 08/26/2026 20:36 | 100 | 73.44 |
| 08/26/2026 20:36 | 21 | 73.44 |
| 08/26/2026 20:36 | 6 | 73.44 |
| 08/26/2026 20:36 | 73 | 73.44 |
| 08/26/2026 20:36 | 23 | 73.45 |
| 08/26/2026 20:36 | 65 | 73.47 |
| 08/26/2026 20:36 | 203 | 73.47 |
| 08/26/2026 20:36 | 100 | 73.47 |
| 08/26/2026 20:36 | 14 | 73.47 |
| 08/26/2026 20:36 | 5 | 73.48 |
| 08/26/2026 20:36 | 100 | 73.49 |
| 08/26/2026 20:36 | 20 | 73.49 |
| 08/26/2026 20:36 | 93 | 73.50 |
| 08/26/2026 20:36 | 56 | 73.50 |
| 08/26/2026 20:36 | 100 | 73.50 |
| 08/26/2026 20:36 | 20 | 73.50 |
| 08/26/2026 20:36 | 39 | 73.49 |
| 08/26/2026 20:36 | 100 | 73.49 |
| 08/26/2026 20:36 | 20 | 73.49 |
| 08/26/2026 20:36 | 16 | 73.49 |
| 08/26/2026 20:36 | 40 | 73.49 |
| 08/26/2026 20:36 | 100 | 73.49 |
| 08/26/2026 20:36 | 30 | 73.49 |
| 08/26/2026 20:36 | 6 | 73.49 |
| 08/26/2026 20:36 | 100 | 73.49 |
| 08/26/2026 20:36 | 3 | 73.49 |
| 08/26/2026 20:36 | 17 | 73.49 |
| 08/26/2026 20:36 | 68 | 73.50 |
| 08/26/2026 20:36 | 9 | 73.50 |
| 08/26/2026 20:36 | 10 | 73.50 |
| 08/26/2026 20:36 | 10 | 73.50 |
| 08/26/2026 20:36 | 113 | 73.50 |
| 08/26/2026 20:36 | 100 | 73.50 |
| 08/26/2026 20:36 | 18 | 73.50 |
| 08/26/2026 20:36 | 1 | 73.50 |
| 08/26/2026 20:36 | 5 | 73.50 |
| 08/26/2026 20:36 | 7 | 73.50 |
| 08/26/2026 20:36 | 100 | 73.50 |
| 08/26/2026 20:36 | 60 | 73.50 |
| 08/26/2026 20:36 | 28 | 73.50 |
| 08/26/2026 20:36 | 100 | 73.51 |
| 08/26/2026 20:36 | 50 | 73.52 |
| 08/26/2026 20:36 | 3 | 73.53 |
| 08/26/2026 20:36 | 100 | 73.53 |
| 08/26/2026 20:36 | 1 | 73.53 |
| 08/26/2026 20:36 | 68 | 73.53 |
| 08/26/2026 20:36 | 15 | 73.53 |
| 08/26/2026 20:35 | 100 | 73.55 |
| 08/26/2026 20:35 | 20 | 73.54 |
| 08/26/2026 20:35 | 10 | 73.55 |
| 08/26/2026 20:35 | 6 | 73.55 |
| 08/26/2026 20:34 | 10 | 73.51 |
| 08/26/2026 20:34 | 76 | 73.50 |
| 08/26/2026 20:34 | 15 | 73.50 |
| 08/26/2026 20:34 | 6 | 73.50 |
| 08/26/2026 20:34 | 150 | 73.50 |
| 08/26/2026 20:34 | 5 | 73.50 |
| 08/26/2026 20:34 | 20 | 73.49 |
| 08/26/2026 20:34 | 1 | 73.49 |
| 08/26/2026 20:34 | 100 | 73.49 |
| 08/26/2026 20:34 | 24 | 73.49 |
| 08/26/2026 20:34 | 100 | 73.49 |
| 08/26/2026 20:34 | 90 | 73.48 |
| 08/26/2026 20:34 | 100 | 73.48 |
| 08/26/2026 20:34 | 300 | 73.48 |
| 08/26/2026 20:34 | 1 | 73.48 |
| 08/26/2026 20:33 | 20 | 73.47 |
| 08/26/2026 20:33 | 100 | 73.47 |
| 08/26/2026 20:33 | 14 | 73.47 |
| 08/26/2026 20:33 | 78 | 73.47 |
| 08/26/2026 20:33 | 22 | 73.47 |
| 08/26/2026 20:33 | 6 | 73.47 |
| 08/26/2026 20:33 | 12 | 73.46 |
| 08/26/2026 20:33 | 100 | 73.45 |
| 08/26/2026 20:33 | 100 | 73.45 |
| 08/26/2026 20:33 | 12 | 73.45 |
| 08/26/2026 20:33 | 100 | 73.45 |
| 08/26/2026 20:33 | 48 | 73.44 |
| 08/26/2026 20:33 | 14 | 73.43 |
| 08/26/2026 20:33 | 50 | 73.44 |
| 08/26/2026 20:33 | 100 | 73.44 |
| 08/26/2026 20:33 | 100 | 73.44 |
| 08/26/2026 20:33 | 52 | 73.44 |
| 08/26/2026 20:33 | 6 | 73.44 |
| 08/26/2026 20:33 | 31 | 73.42 |
| 08/26/2026 20:33 | 69 | 73.42 |
| 08/26/2026 20:33 | 31 | 73.42 |
| 08/26/2026 20:33 | 69 | 73.42 |
| 08/26/2026 20:33 | 50 | 73.42 |
| 08/26/2026 20:33 | 100 | 73.41 |
| 08/26/2026 20:33 | 20 | 73.41 |
| 08/26/2026 20:33 | 50 | 73.41 |
| 08/26/2026 20:33 | 30 | 73.41 |
| 08/26/2026 20:33 | 20 | 73.41 |
| 08/26/2026 20:32 | 100 | 73.415 |
| 08/26/2026 20:32 | 300 | 73.42 |
| 08/26/2026 20:32 | 100 | 73.42 |
| 08/26/2026 20:32 | 20 | 73.42 |
| 08/26/2026 20:32 | 2 | 73.43 |
| 08/26/2026 20:32 | 49 | 73.43 |
| 08/26/2026 20:32 | 51 | 73.43 |
| 08/26/2026 20:32 | 39 | 73.42 |
| 08/26/2026 20:32 | 1 | 73.42 |
| 08/26/2026 20:32 | 100 | 73.42 |
| 08/26/2026 20:32 | 50 | 73.42 |
| 08/26/2026 20:32 | 1 | 73.42 |
| 08/26/2026 20:32 | 20 | 73.42 |
| 08/26/2026 20:32 | 100 | 73.42 |
| 08/26/2026 20:32 | 69 | 73.42 |
| 08/26/2026 20:32 | 2 | 73.42 |
| 08/26/2026 20:32 | 10 | 73.41 |
| 08/26/2026 20:32 | 12 | 73.41 |
| 08/26/2026 20:32 | 2 | 73.40 |
| 08/26/2026 20:32 | 1 | 73.40 |
| 08/26/2026 20:32 | 7 | 73.40 |
| 08/26/2026 20:32 | 83 | 73.40 |
| 08/26/2026 20:32 | 1 | 73.40 |
| 08/26/2026 20:32 | 116 | 73.40 |
| 08/26/2026 20:32 | 27 | 73.39 |
| 08/26/2026 20:32 | 4 | 73.39 |
| 08/26/2026 20:32 | 31 | 73.39 |
| 08/26/2026 20:32 | 20 | 73.39 |
| 08/26/2026 20:32 | 20 | 73.39 |
| 08/26/2026 20:31 | 100 | 73.40 |
| 08/26/2026 20:31 | 1 | 73.40 |
| 08/26/2026 20:31 | 7 | 73.40 |
| 08/26/2026 20:31 | 1 | 73.40 |
| 08/26/2026 20:31 | 90 | 73.40 |
| 08/26/2026 20:31 | 48 | 73.39 |
| 08/26/2026 20:31 | 1 | 73.39 |
| 08/26/2026 20:31 | 40 | 73.39 |
| 08/26/2026 20:31 | 50 | 73.39 |
| 08/26/2026 20:31 | 1 | 73.40 |
| 08/26/2026 20:31 | 90 | 73.40 |
| 08/26/2026 20:31 | 1 | 73.39 |
| 08/26/2026 20:31 | 100 | 73.39 |
| 08/26/2026 20:31 | 1 | 73.39 |
| 08/26/2026 20:31 | 20 | 73.39 |
| 08/26/2026 20:31 | 20 | 73.39 |
| 08/26/2026 20:31 | 100 | 73.39 |
| 08/26/2026 20:30 | 20 | 73.38 |
| 08/26/2026 20:30 | 1 | 73.40 |
| 08/26/2026 20:30 | 100 | 73.40 |
| 08/26/2026 20:30 | 44 | 73.41 |
| 08/26/2026 20:30 | 5 | 73.41 |
| 08/26/2026 20:30 | 6 | 73.41 |
| 08/26/2026 20:30 | 25 | 73.40 |
| 08/26/2026 20:30 | 10 | 73.40 |
| 08/26/2026 20:30 | 2 | 73.38 |
| 08/26/2026 20:30 | 20 | 73.39 |
| 08/26/2026 20:30 | 23 | 73.39 |
| 08/26/2026 20:30 | 8 | 73.39 |
| 08/26/2026 20:29 | 18 | 73.38 |
| 08/26/2026 20:29 | 100 | 73.38 |
| 08/26/2026 20:29 | 100 | 73.38 |
| 08/26/2026 20:29 | 99 | 73.37 |
| 08/26/2026 20:29 | 1 | 73.37 |
| 08/26/2026 20:29 | 100 | 73.37 |
| 08/26/2026 20:29 | 9 | 73.37 |
| 08/26/2026 20:29 | 16 | 73.37 |
| 08/26/2026 20:29 | 10 | 73.37 |
| 08/26/2026 20:29 | 27 | 73.37 |
| 08/26/2026 20:29 | 100 | 73.37 |
| 08/26/2026 20:29 | 8 | 73.36 |
| 08/26/2026 20:29 | 5 | 73.36 |
| 08/26/2026 20:29 | 1 | 73.36 |
| 08/26/2026 20:29 | 31 | 73.36 |
| 08/26/2026 20:29 | 6 | 73.36 |
| 08/26/2026 20:29 | 20 | 73.36 |
| 08/26/2026 20:29 | 45 | 73.36 |
| 08/26/2026 20:29 | 2 | 73.36 |
| 08/26/2026 20:29 | 21 | 73.36 |
| 08/26/2026 20:29 | 1 | 73.35 |
| 08/26/2026 20:28 | 100 | 73.37 |
| 08/26/2026 20:28 | 79 | 73.37 |
| 08/26/2026 20:28 | 1 | 73.37 |
| 08/26/2026 20:28 | 90 | 73.37 |
| 08/26/2026 20:28 | 100 | 73.37 |
| 08/26/2026 20:28 | 100 | 73.37 |
| 08/26/2026 20:28 | 100 | 73.37 |
| 08/26/2026 20:28 | 2 | 73.38 |
| 08/26/2026 20:28 | 45 | 73.38 |
| 08/26/2026 20:28 | 50 | 73.39 |
| 08/26/2026 20:28 | 20 | 73.39 |
| 08/26/2026 20:28 | 90 | 73.39 |
| 08/26/2026 20:28 | 90 | 73.39 |
| 08/26/2026 20:28 | 47 | 73.40 |
| 08/26/2026 20:28 | 20 | 73.40 |
| 08/26/2026 20:28 | 30 | 73.39 |
| 08/26/2026 20:28 | 20 | 73.39 |
| 08/26/2026 20:28 | 9 | 73.39 |
| 08/26/2026 20:27 | 1 | 73.39 |
| 08/26/2026 20:27 | 90 | 73.39 |
| 08/26/2026 20:27 | 52 | 73.38 |
| 08/26/2026 20:27 | 20 | 73.38 |
| 08/26/2026 20:27 | 2 | 73.39 |
| 08/26/2026 20:27 | 10 | 73.38 |
| 08/26/2026 20:27 | 11 | 73.38 |
| 08/26/2026 20:27 | 20 | 73.37 |
| 08/26/2026 20:27 | 100 | 73.37 |
| 08/26/2026 20:27 | 6 | 73.37 |
| 08/26/2026 20:27 | 24 | 73.37 |
| 08/26/2026 20:27 | 49 | 73.37 |
| 08/26/2026 20:27 | 39 | 73.38 |
| 08/26/2026 20:27 | 50 | 73.38 |
| 08/26/2026 20:27 | 1 | 73.38 |
| 08/26/2026 20:27 | 20 | 73.37 |
| 08/26/2026 20:26 | 20 | 73.37 |
| 08/26/2026 20:26 | 34 | 73.37 |
| 08/26/2026 20:26 | 20 | 73.37 |
| 08/26/2026 20:26 | 22 | 73.36 |
| 08/26/2026 20:26 | 1 | 73.36 |
| 08/26/2026 20:26 | 1 | 73.36 |
| 08/26/2026 20:26 | 100 | 73.36 |
| 08/26/2026 20:26 | 96 | 73.36 |
| 08/26/2026 20:26 | 1 | 73.36 |
| 08/26/2026 20:26 | 1 | 73.36 |
| 08/26/2026 20:26 | 1 | 73.36 |
| 08/26/2026 20:26 | 1 | 73.36 |
| 08/26/2026 20:26 | 1 | 73.36 |
| 08/26/2026 20:26 | 99 | 73.36 |
| 08/26/2026 20:26 | 1 | 73.36 |
| 08/26/2026 20:26 | 1 | 73.35 |
| 08/26/2026 20:26 | 1 | 73.35 |
| 08/26/2026 20:26 | 1 | 73.35 |
| 08/26/2026 20:26 | 3 | 73.35 |
| 08/26/2026 20:26 | 100 | 73.35 |
| 08/26/2026 20:26 | 66 | 73.35 |
| 08/26/2026 20:26 | 1 | 73.35 |
| 08/26/2026 20:26 | 1 | 73.38 |
| 08/26/2026 20:26 | 1 | 73.38 |
| 08/26/2026 20:26 | 2 | 73.38 |
| 08/26/2026 20:26 | 1 | 73.38 |
| 08/26/2026 20:26 | 1 | 73.38 |
| 08/26/2026 20:26 | 100 | 73.38 |
| 08/26/2026 20:26 | 1 | 73.38 |
| 08/26/2026 20:26 | 50 | 73.36 |
| 08/26/2026 20:26 | 33 | 73.36 |
| 08/26/2026 20:26 | 20 | 73.36 |
| 08/26/2026 20:26 | 7 | 73.38 |
| 08/26/2026 20:26 | 1 | 73.38 |
| 08/26/2026 20:26 | 2 | 73.38 |
| 08/26/2026 20:26 | 2 | 73.38 |
| 08/26/2026 20:26 | 10 | 73.38 |
| 08/26/2026 20:26 | 30 | 73.38 |
| 08/26/2026 20:26 | 20 | 73.38 |
| 08/26/2026 20:26 | 20 | 73.38 |
| 08/26/2026 20:26 | 20 | 73.38 |
| 08/26/2026 20:25 | 2 | 73.38 |
| 08/26/2026 20:25 | 1 | 73.38 |
| 08/26/2026 20:25 | 10 | 73.37 |
| 08/26/2026 20:25 | 19 | 73.37 |
| 08/26/2026 20:25 | 1 | 73.37 |
| 08/26/2026 20:25 | 53 | 73.36 |
| 08/26/2026 20:25 | 2 | 73.36 |
| 08/26/2026 20:25 | 1 | 73.36 |
| 08/26/2026 20:25 | 20 | 73.36 |
| 08/26/2026 20:25 | 36 | 73.36 |
| 08/26/2026 20:25 | 2 | 73.36 |
| 08/26/2026 20:25 | 8 | 73.36 |
| 08/26/2026 20:25 | 100 | 73.37 |
| 08/26/2026 20:25 | 1 | 73.38 |
| 08/26/2026 20:25 | 100 | 73.38 |
| 08/26/2026 20:25 | 20 | 73.38 |
| 08/26/2026 20:25 | 5 | 73.38 |
| 08/26/2026 20:25 | 100 | 73.38 |
| 08/26/2026 20:24 | 20 | 73.40 |
| 08/26/2026 20:23 | 24 | 73.43 |
| 08/26/2026 20:23 | 20 | 73.42 |
| 08/26/2026 20:23 | 100 | 73.42 |
| 08/26/2026 20:23 | 100 | 73.42 |
| 08/26/2026 20:23 | 20 | 73.40 |
| 08/26/2026 20:23 | 1 | 73.42 |
| 08/26/2026 20:23 | 100 | 73.42 |
| 08/26/2026 20:23 | 31 | 73.40 |
| 08/26/2026 20:23 | 100 | 73.40 |
| 08/26/2026 20:23 | 60 | 73.41 |
| 08/26/2026 20:23 | 100 | 73.41 |
| 08/26/2026 20:23 | 105 | 73.41 |
| 08/26/2026 20:23 | 33 | 73.41 |
| 08/26/2026 20:23 | 19 | 73.42 |
| 08/26/2026 20:23 | 1 | 73.42 |
| 08/26/2026 20:23 | 40 | 73.42 |
| 08/26/2026 20:23 | 100 | 73.42 |
| 08/26/2026 20:23 | 16 | 73.42 |
| 08/26/2026 20:23 | 2 | 73.42 |
| 08/26/2026 20:23 | 4 | 73.42 |
| 08/26/2026 20:23 | 6 | 73.42 |
| 08/26/2026 20:23 | 6 | 73.42 |
| 08/26/2026 20:23 | 6 | 73.43 |
| 08/26/2026 20:23 | 6 | 73.43 |
| 08/26/2026 20:23 | 3 | 73.43 |
| 08/26/2026 20:23 | 6 | 73.43 |
| 08/26/2026 20:23 | 3 | 73.43 |
| 08/26/2026 20:23 | 8 | 73.43 |
| 08/26/2026 20:23 | 6 | 73.43 |
| 08/26/2026 20:23 | 100 | 73.43 |
| 08/26/2026 20:23 | 32 | 73.43 |
| 08/26/2026 20:23 | 2 | 73.43 |
| 08/26/2026 20:23 | 100 | 73.43 |
| 08/26/2026 20:23 | 1 | 73.41 |
| 08/26/2026 20:23 | 67 | 73.40 |
| 08/26/2026 20:23 | 14 | 73.40 |
| 08/26/2026 20:23 | 6 | 73.40 |
| 08/26/2026 20:23 | 8 | 73.40 |
| 08/26/2026 20:23 | 6 | 73.40 |
| 08/26/2026 20:23 | 4 | 73.39 |
| 08/26/2026 20:23 | 96 | 73.39 |
| 08/26/2026 20:23 | 38 | 73.38 |
| 08/26/2026 20:23 | 100 | 73.38 |
| 08/26/2026 20:23 | 100 | 73.38 |
| 08/26/2026 20:23 | 1 | 73.38 |
| 08/26/2026 20:23 | 40 | 73.38 |
| 08/26/2026 20:23 | 100 | 73.38 |
| 08/26/2026 20:23 | 100 | 73.38 |
| 08/26/2026 20:23 | 100 | 73.38 |
| 08/26/2026 20:22 | 10 | 73.38 |
| 08/26/2026 20:22 | 50 | 73.38 |
| 08/26/2026 20:22 | 45 | 73.38 |
| 08/26/2026 20:22 | 300 | 73.38 |
| 08/26/2026 20:22 | 10 | 73.38 |
| 08/26/2026 20:22 | 24 | 73.38 |
| 08/26/2026 20:22 | 45 | 73.37 |
| 08/26/2026 20:22 | 100 | 73.37 |
| 08/26/2026 20:22 | 2 | 73.36 |
| 08/26/2026 20:22 | 20 | 73.36 |
| 08/26/2026 20:22 | 20 | 73.36 |
| 08/26/2026 20:22 | 10 | 73.36 |
| 08/26/2026 20:22 | 10 | 73.35 |
| 08/26/2026 20:22 | 18 | 73.34 |
| 08/26/2026 20:22 | 21 | 73.34 |
| 08/26/2026 20:21 | 1 | 73.34 |
| 08/26/2026 20:21 | 59 | 73.34 |
| 08/26/2026 20:21 | 20 | 73.34 |
| 08/26/2026 20:21 | 21 | 73.34 |
| 08/26/2026 20:21 | 9 | 73.34 |
| 08/26/2026 20:21 | 1 | 73.34 |
| 08/26/2026 20:21 | 21 | 73.34 |
| 08/26/2026 20:21 | 1 | 73.33 |
| 08/26/2026 20:21 | 140 | 73.33 |
| 08/26/2026 20:21 | 60 | 73.33 |
| 08/26/2026 20:21 | 30 | 73.34 |
| 08/26/2026 20:21 | 31 | 73.34 |
| 08/26/2026 20:21 | 21 | 73.34 |
| 08/26/2026 20:21 | 6 | 73.34 |
| 08/26/2026 20:21 | 50 | 73.34 |
| 08/26/2026 20:21 | 2 | 73.35 |
| 08/26/2026 20:21 | 2 | 73.37 |
| 08/26/2026 20:21 | 21 | 73.37 |
| 08/26/2026 20:21 | 60 | 73.37 |
| 08/26/2026 20:21 | 20 | 73.37 |
| 08/26/2026 20:20 | 57 | 73.38 |
| 08/26/2026 20:20 | 272 | 73.38 |
| 08/26/2026 20:20 | 100 | 73.38 |
| 08/26/2026 20:20 | 10 | 73.38 |
| 08/26/2026 20:20 | 11 | 73.38 |
| 08/26/2026 20:20 | 40 | 73.38 |
| 08/26/2026 20:20 | 10 | 73.38 |
| 08/26/2026 20:20 | 100 | 73.38 |
| 08/26/2026 20:20 | 10 | 73.38 |
| 08/26/2026 20:20 | 20 | 73.37 |
| 08/26/2026 20:19 | 3 | 73.38 |
| 08/26/2026 20:19 | 23 | 73.38 |
| 08/26/2026 20:19 | 42 | 73.39 |
| 08/26/2026 20:19 | 36 | 73.39 |
| 08/26/2026 20:19 | 2 | 73.38 |
| 08/26/2026 20:19 | 10 | 73.38 |
| 08/26/2026 20:19 | 10 | 73.38 |
| 08/26/2026 20:18 | 8 | 73.36 |
| 08/26/2026 20:18 | 1 | 73.36 |
| 08/26/2026 20:18 | 10 | 73.36 |
| 08/26/2026 20:18 | 1 | 73.38 |
| 08/26/2026 20:18 | 40 | 73.38 |
| 08/26/2026 20:18 | 5 | 73.38 |
| 08/26/2026 20:18 | 8 | 73.38 |
| 08/26/2026 20:18 | 50 | 73.39 |
| 08/26/2026 20:18 | 20 | 73.39 |
| 08/26/2026 20:18 | 10 | 73.39 |
| 08/26/2026 20:18 | 20 | 73.38 |
| 08/26/2026 20:18 | 20 | 73.37 |
| 08/26/2026 20:18 | 1 | 73.37 |
| 08/26/2026 20:18 | 79 | 73.37 |
| 08/26/2026 20:18 | 2 | 73.37 |
| 08/26/2026 20:17 | 1 | 73.36 |
| 08/26/2026 20:17 | 1 | 73.36 |
| 08/26/2026 20:17 | 1 | 73.36 |
| 08/26/2026 20:17 | 1 | 73.36 |
| 08/26/2026 20:17 | 4 | 73.36 |
| 08/26/2026 20:17 | 2 | 73.37 |
| 08/26/2026 20:17 | 2 | 73.37 |
| 08/26/2026 20:17 | 10 | 73.36 |
| 08/26/2026 20:17 | 54 | 73.36 |
| 08/26/2026 20:17 | 1 | 73.36 |
| 08/26/2026 20:17 | 10 | 73.36 |
| 08/26/2026 20:17 | 7 | 73.36 |
| 08/26/2026 20:17 | 9 | 73.35 |
| 08/26/2026 20:17 | 4 | 73.35 |
| 08/26/2026 20:17 | 20 | 73.34 |
| 08/26/2026 20:17 | 10 | 73.33 |
| 08/26/2026 20:17 | 98 | 73.33 |
| 08/26/2026 20:17 | 2 | 73.33 |
| 08/26/2026 20:17 | 10 | 73.32 |
| 08/26/2026 20:17 | 90 | 73.32 |
| 08/26/2026 20:17 | 4 | 73.32 |
| 08/26/2026 20:17 | 100 | 73.32 |
| 08/26/2026 20:17 | 26 | 73.32 |
| 08/26/2026 20:17 | 10 | 73.32 |
| 08/26/2026 20:16 | 6 | 73.31 |
| 08/26/2026 20:16 | 100 | 73.305 |
| 08/26/2026 20:16 | 200 | 73.30 |
| 08/26/2026 20:16 | 50 | 73.29 |
| 08/26/2026 20:16 | 54 | 73.285 |
| 08/26/2026 20:16 | 20 | 73.29 |
| 08/26/2026 20:16 | 146 | 73.285 |
| 08/26/2026 20:16 | 39 | 73.29 |
| 08/26/2026 20:16 | 60 | 73.29 |
| 08/26/2026 20:16 | 100 | 73.29 |
| 08/26/2026 20:16 | 100 | 73.29 |
| 08/26/2026 20:16 | 1 | 73.29 |
| 08/26/2026 20:16 | 2 | 73.29 |
| 08/26/2026 20:16 | 12 | 73.29 |
| 08/26/2026 20:16 | 6 | 73.29 |
| 08/26/2026 20:16 | 6 | 73.29 |
| 08/26/2026 20:16 | 5 | 73.29 |
| 08/26/2026 20:16 | 14 | 73.29 |
| 08/26/2026 20:16 | 1 | 73.29 |
| 08/26/2026 20:16 | 6 | 73.31 |
| 08/26/2026 20:16 | 12 | 73.31 |
| 08/26/2026 20:16 | 100 | 73.32 |
| 08/26/2026 20:16 | 100 | 73.32 |
| 08/26/2026 20:16 | 3 | 73.33 |
| 08/26/2026 20:16 | 20 | 73.34 |
| 08/26/2026 20:16 | 20 | 73.34 |
| 08/26/2026 20:16 | 83 | 73.34 |
| 08/26/2026 20:16 | 13 | 73.34 |
| 08/26/2026 20:16 | 3 | 73.34 |
| 08/26/2026 20:16 | 17 | 73.34 |
| 08/26/2026 20:16 | 100 | 73.34 |
| 08/26/2026 20:16 | 12 | 73.34 |
| 08/26/2026 20:16 | 1 | 73.34 |
| 08/26/2026 20:16 | 1 | 73.34 |
| 08/26/2026 20:16 | 20 | 73.34 |
| 08/26/2026 20:16 | 1 | 73.34 |
| 08/26/2026 20:16 | 20 | 73.34 |
| 08/26/2026 20:16 | 1 | 73.34 |
| 08/26/2026 20:16 | 70 | 73.34 |
| 08/26/2026 20:16 | 100 | 73.35 |
| 08/26/2026 20:16 | 100 | 73.35 |
| 08/26/2026 20:16 | 100 | 73.35 |
| 08/26/2026 20:16 | 100 | 73.35 |
| 08/26/2026 20:16 | 19 | 73.35 |
| 08/26/2026 20:16 | 10 | 73.35 |
| 08/26/2026 20:16 | 16 | 73.35 |
| 08/26/2026 20:15 | 5 | 73.34 |
| 08/26/2026 20:15 | 10 | 73.34 |
| 08/26/2026 20:15 | 13 | 73.34 |
| 08/26/2026 20:15 | 1 | 73.34 |
| 08/26/2026 20:15 | 1 | 73.32 |
| 08/26/2026 20:15 | 1 | 73.32 |
| 08/26/2026 20:15 | 3 | 73.32 |
| 08/26/2026 20:15 | 1 | 73.32 |
| 08/26/2026 20:15 | 96 | 73.32 |
| 08/26/2026 20:15 | 4 | 73.32 |
| 08/26/2026 20:15 | 100 | 73.33 |
| 08/26/2026 20:15 | 11 | 73.33 |
| 08/26/2026 20:15 | 60 | 73.33 |
| 08/26/2026 20:15 | 39 | 73.33 |
| 08/26/2026 20:15 | 5 | 73.33 |
| 08/26/2026 20:15 | 29 | 73.33 |
| 08/26/2026 20:15 | 1 | 73.34 |
| 08/26/2026 20:15 | 20 | 73.34 |
| 08/26/2026 20:15 | 12 | 73.34 |
| 08/26/2026 20:15 | 10 | 73.34 |
| 08/26/2026 20:15 | 20 | 73.33 |
| 08/26/2026 20:15 | 15 | 73.33 |
| 08/26/2026 20:15 | 20 | 73.33 |
| 08/26/2026 20:15 | 14 | 73.33 |
| 08/26/2026 20:15 | 69 | 73.33 |
| 08/26/2026 20:15 | 1 | 73.33 |
| 08/26/2026 20:15 | 59 | 73.33 |
| 08/26/2026 20:15 | 23 | 73.33 |
| 08/26/2026 20:15 | 1 | 73.33 |
| 08/26/2026 20:15 | 198 | 73.33 |
| 08/26/2026 20:15 | 200 | 73.33 |
| 08/26/2026 20:15 | 1 | 73.33 |
| 08/26/2026 20:15 | 1 | 73.33 |
| 08/26/2026 20:15 | 20 | 73.34 |
| 08/26/2026 20:15 | 20 | 73.35 |
| 08/26/2026 20:15 | 18 | 73.35 |
| 08/26/2026 20:15 | 10 | 73.35 |
| 08/26/2026 20:15 | 10 | 73.35 |
| 08/26/2026 20:15 | 100 | 73.35 |
| 08/26/2026 20:15 | 77 | 73.35 |
| 08/26/2026 20:14 | 10 | 73.34 |
| 08/26/2026 20:14 | 100 | 73.34 |
| 08/26/2026 20:14 | 1 | 73.33 |
| 08/26/2026 20:14 | 10 | 73.33 |
| 08/26/2026 20:14 | 29 | 73.33 |
| 08/26/2026 20:14 | 20 | 73.33 |
| 08/26/2026 20:14 | 29 | 73.33 |
| 08/26/2026 20:14 | 100 | 73.33 |
| 08/26/2026 20:14 | 64 | 73.34 |
| 08/26/2026 20:14 | 10 | 73.33 |
| 08/26/2026 20:14 | 15 | 73.33 |
| 08/26/2026 20:14 | 66 | 73.33 |
| 08/26/2026 20:14 | 20 | 73.33 |
| 08/26/2026 20:14 | 5 | 73.33 |
| 08/26/2026 20:13 | 20 | 73.32 |
| 08/26/2026 20:13 | 90 | 73.32 |
| 08/26/2026 20:13 | 30 | 73.32 |
| 08/26/2026 20:13 | 70 | 73.32 |
| 08/26/2026 20:13 | 40 | 73.33 |
| 08/26/2026 20:13 | 20 | 73.33 |
| 08/26/2026 20:13 | 20 | 73.33 |
| 08/26/2026 20:13 | 68 | 73.33 |
| 08/26/2026 20:13 | 20 | 73.33 |
| 08/26/2026 20:13 | 20 | 73.33 |
| 08/26/2026 20:13 | 100 | 73.33 |
| 08/26/2026 20:13 | 40 | 73.33 |
| 08/26/2026 20:13 | 100 | 73.33 |
| 08/26/2026 20:12 | 7 | 73.32 |
| 08/26/2026 20:12 | 100 | 73.33 |
| 08/26/2026 20:12 | 90 | 73.33 |
| 08/26/2026 20:12 | 90 | 73.33 |
| 08/26/2026 20:12 | 90 | 73.33 |
| 08/26/2026 20:12 | 6 | 73.33 |
| 08/26/2026 20:12 | 6 | 73.33 |
| 08/26/2026 20:12 | 6 | 73.33 |
| 08/26/2026 20:12 | 6 | 73.33 |
| 08/26/2026 20:12 | 21 | 73.33 |
| 08/26/2026 20:12 | 6 | 73.33 |
| 08/26/2026 20:12 | 105 | 73.33 |
| 08/26/2026 20:12 | 1 | 73.33 |
| 08/26/2026 20:12 | 94 | 73.33 |
| 08/26/2026 20:12 | 1 | 73.34 |
| 08/26/2026 20:12 | 1 | 73.34 |
| 08/26/2026 20:12 | 1 | 73.35 |
| 08/26/2026 20:12 | 40 | 73.35 |
| 08/26/2026 20:12 | 100 | 73.35 |
| 08/26/2026 20:12 | 72 | 73.35 |
| 08/26/2026 20:12 | 18 | 73.35 |
| 08/26/2026 20:12 | 2 | 73.35 |
| 08/26/2026 20:12 | 100 | 73.35 |
| 08/26/2026 20:11 | 2 | 73.36 |
| 08/26/2026 20:11 | 20 | 73.36 |
| 08/26/2026 20:11 | 7 | 73.36 |
| 08/26/2026 20:11 | 22 | 73.36 |
| 08/26/2026 20:11 | 50 | 73.36 |
| 08/26/2026 20:11 | 1 | 73.36 |
| 08/26/2026 20:11 | 100 | 73.36 |
| 08/26/2026 20:11 | 40 | 73.36 |
| 08/26/2026 20:11 | 7 | 73.36 |
| 08/26/2026 20:11 | 14 | 73.37 |
| 08/26/2026 20:11 | 1 | 73.37 |
| 08/26/2026 20:11 | 84 | 73.37 |
| 08/26/2026 20:11 | 16 | 73.37 |
| 08/26/2026 20:11 | 20 | 73.36 |
| 08/26/2026 20:11 | 20 | 73.36 |
| 08/26/2026 20:11 | 20 | 73.36 |
| 08/26/2026 20:11 | 55 | 73.36 |
| 08/26/2026 20:11 | 183 | 73.36 |
| 08/26/2026 20:11 | 31 | 73.36 |
| 08/26/2026 20:11 | 90 | 73.36 |
| 08/26/2026 20:11 | 10 | 73.36 |
| 08/26/2026 20:11 | 1 | 73.35 |
| 08/26/2026 20:11 | 100 | 73.35 |
| 08/26/2026 20:11 | 89 | 73.35 |
| 08/26/2026 20:11 | 1 | 73.35 |
| 08/26/2026 20:11 | 10 | 73.35 |
| 08/26/2026 20:11 | 90 | 73.35 |
| 08/26/2026 20:11 | 100 | 73.35 |
| 08/26/2026 20:11 | 3 | 73.37 |
| 08/26/2026 20:11 | 34 | 73.37 |
| 08/26/2026 20:11 | 50 | 73.37 |
| 08/26/2026 20:11 | 31 | 73.37 |
| 08/26/2026 20:11 | 25 | 73.38 |
| 08/26/2026 20:11 | 10 | 73.38 |
| 08/26/2026 20:11 | 11 | 73.38 |
| 08/26/2026 20:11 | 44 | 73.38 |
| 08/26/2026 20:10 | 56 | 73.38 |
| 08/26/2026 20:10 | 23 | 73.38 |
| 08/26/2026 20:10 | 10 | 73.37 |
| 08/26/2026 20:10 | 100 | 73.37 |
| 08/26/2026 20:10 | 11 | 73.36 |
| 08/26/2026 20:10 | 10 | 73.36 |
| 08/26/2026 20:10 | 100 | 73.35 |
| 08/26/2026 20:10 | 100 | 73.34 |
| 08/26/2026 20:10 | 100 | 73.34 |
| 08/26/2026 20:10 | 100 | 73.34 |
| 08/26/2026 20:10 | 100 | 73.34 |
| 08/26/2026 20:10 | 100 | 73.34 |
| 08/26/2026 20:10 | 100 | 73.34 |
| 08/26/2026 20:09 | 52 | 73.34 |
| 08/26/2026 20:09 | 48 | 73.34 |
| 08/26/2026 20:09 | 100 | 73.34 |
| 08/26/2026 20:09 | 52 | 73.34 |
| 08/26/2026 20:09 | 52 | 73.34 |
| 08/26/2026 20:09 | 131 | 73.35 |
| 08/26/2026 20:09 | 17 | 73.36 |
| 08/26/2026 20:09 | 100 | 73.36 |
| 08/26/2026 20:09 | 100 | 73.37 |
| 08/26/2026 20:09 | 36 | 73.375 |
| 08/26/2026 20:09 | 20 | 73.37 |
| 08/26/2026 20:09 | 20 | 73.37 |
| 08/26/2026 20:09 | 4 | 73.37 |
| 08/26/2026 20:09 | 20 | 73.37 |
| 08/26/2026 20:09 | 20 | 73.37 |
| 08/26/2026 20:09 | 18 | 73.38 |
| 08/26/2026 20:09 | 22 | 73.38 |
| 08/26/2026 20:09 | 49 | 73.38 |
| 08/26/2026 20:09 | 51 | 73.38 |
| 08/26/2026 20:09 | 60 | 73.38 |
| 08/26/2026 20:09 | 22 | 73.38 |
| 08/26/2026 20:09 | 25 | 73.38 |
| 08/26/2026 20:09 | 75 | 73.38 |
| 08/26/2026 20:09 | 22 | 73.38 |
| 08/26/2026 20:09 | 100 | 73.38 |
| 08/26/2026 20:09 | 28 | 73.38 |
| 08/26/2026 20:09 | 20 | 73.38 |
| 08/26/2026 20:09 | 10 | 73.375 |
| 08/26/2026 20:09 | 60 | 73.38 |
| 08/26/2026 20:09 | 19 | 73.38 |
| 08/26/2026 20:09 | 1 | 73.38 |
| 08/26/2026 20:09 | 21 | 73.38 |
| 08/26/2026 20:09 | 100 | 73.38 |
| 08/26/2026 20:09 | 1 | 73.38 |
| 08/26/2026 20:09 | 6 | 73.38 |
| 08/26/2026 20:09 | 20 | 73.38 |
| 08/26/2026 20:09 | 10 | 73.38 |
| 08/26/2026 20:09 | 97 | 73.38 |
| 08/26/2026 20:09 | 3 | 73.38 |
| 08/26/2026 20:09 | 1 | 73.37 |
| 08/26/2026 20:09 | 20 | 73.37 |
| 08/26/2026 20:09 | 10 | 73.37 |
| 08/26/2026 20:09 | 100 | 73.37 |
| 08/26/2026 20:08 | 18 | 73.36 |
| 08/26/2026 20:08 | 100 | 73.36 |
| 08/26/2026 20:08 | 16 | 73.36 |
| 08/26/2026 20:08 | 100 | 73.36 |
| 08/26/2026 20:08 | 45 | 73.35 |
| 08/26/2026 20:08 | 10 | 73.35 |
| 08/26/2026 20:08 | 13 | 73.35 |
| 08/26/2026 20:08 | 17 | 73.35 |
| 08/26/2026 20:08 | 70 | 73.35 |
| 08/26/2026 20:08 | 12 | 73.35 |
| 08/26/2026 20:08 | 18 | 73.35 |
| 08/26/2026 20:08 | 2 | 73.35 |
| 08/26/2026 20:08 | 17 | 73.35 |
| 08/26/2026 20:08 | 2 | 73.35 |
| 08/26/2026 20:08 | 12 | 73.35 |
| 08/26/2026 20:08 | 1 | 73.35 |
| 08/26/2026 20:08 | 88 | 73.35 |
| 08/26/2026 20:08 | 1 | 73.35 |
| 08/26/2026 20:08 | 11 | 73.35 |
| 08/26/2026 20:08 | 89 | 73.35 |
| 08/26/2026 20:08 | 7 | 73.36 |
| 08/26/2026 20:07 | 1 | 73.38 |
| 08/26/2026 20:07 | 19 | 73.37 |
| 08/26/2026 20:07 | 1 | 73.37 |
| 08/26/2026 20:07 | 17 | 73.37 |
| 08/26/2026 20:07 | 26 | 73.36 |
| 08/26/2026 20:07 | 26 | 73.36 |
| 08/26/2026 20:07 | 47 | 73.36 |
| 08/26/2026 20:07 | 18 | 73.36 |
| 08/26/2026 20:07 | 2 | 73.36 |
| 08/26/2026 20:07 | 1 | 73.37 |
| 08/26/2026 20:06 | 12 | 73.36 |
| 08/26/2026 20:06 | 1 | 73.36 |
| 08/26/2026 20:06 | 50 | 73.36 |
| 08/26/2026 20:06 | 100 | 73.37 |
| 08/26/2026 20:06 | 5 | 73.37 |
| 08/26/2026 20:06 | 10 | 73.36 |
| 08/26/2026 20:06 | 100 | 73.36 |
| 08/26/2026 20:06 | 20 | 73.35 |
| 08/26/2026 20:05 | 100 | 73.35 |
| 08/26/2026 20:05 | 100 | 73.35 |
| 08/26/2026 20:05 | 18 | 73.35 |
| 08/26/2026 20:05 | 20 | 73.34 |
| 08/26/2026 20:05 | 7 | 73.33 |
| 08/26/2026 20:05 | 20 | 73.34 |
| 08/26/2026 20:05 | 20 | 73.34 |
| 08/26/2026 20:05 | 20 | 73.34 |
| 08/26/2026 20:04 | 16 | 73.33 |
| 08/26/2026 20:04 | 1 | 73.33 |
| 08/26/2026 20:04 | 83 | 73.33 |
| 08/26/2026 20:04 | 16 | 73.33 |
| 08/26/2026 20:04 | 10 | 73.315 |
| 08/26/2026 20:04 | 20 | 73.32 |
| 08/26/2026 20:04 | 6 | 73.315 |
| 08/26/2026 20:04 | 41 | 73.32 |
| 08/26/2026 20:04 | 50 | 73.32 |
| 08/26/2026 20:04 | 100 | 73.32 |
| 08/26/2026 20:03 | 40 | 73.34 |
| 08/26/2026 20:03 | 20 | 73.33 |
| 08/26/2026 20:03 | 20 | 73.33 |
| 08/26/2026 20:03 | 900 | 73.33 |
| 08/26/2026 20:03 | 18 | 73.33 |
| 08/26/2026 20:03 | 10 | 73.33 |
| 08/26/2026 20:03 | 3 | 73.32 |
| 08/26/2026 20:03 | 2 | 73.32 |
| 08/26/2026 20:03 | 4 | 73.32 |
| 08/26/2026 20:03 | 100 | 73.32 |
| 08/26/2026 20:03 | 100 | 73.32 |
| 08/26/2026 20:03 | 66 | 73.32 |
| 08/26/2026 20:03 | 25 | 73.32 |
| 08/26/2026 20:03 | 30 | 73.33 |
| 08/26/2026 20:03 | 1 | 73.33 |
| 08/26/2026 20:03 | 100 | 73.33 |
| 08/26/2026 20:03 | 100 | 73.33 |
| 08/26/2026 20:03 | 90 | 73.33 |
| 08/26/2026 20:03 | 20 | 73.33 |
| 08/26/2026 20:03 | 40 | 73.33 |
| 08/26/2026 20:03 | 71 | 73.34 |
| 08/26/2026 20:03 | 89 | 73.35 |
| 08/26/2026 20:02 | 20 | 73.34 |
| 08/26/2026 20:02 | 10 | 73.32 |
| 08/26/2026 20:02 | 100 | 73.32 |
| 08/26/2026 20:02 | 21 | 73.31 |
| 08/26/2026 20:02 | 20 | 73.31 |
| 08/26/2026 20:02 | 10 | 73.31 |
| 08/26/2026 20:02 | 50 | 73.31 |
| 08/26/2026 20:02 | 10 | 73.31 |
| 08/26/2026 20:02 | 12 | 73.30 |
| 08/26/2026 20:01 | 8 | 73.32 |
| 08/26/2026 20:01 | 1 | 73.31 |
| 08/26/2026 20:01 | 2 | 73.33 |
| 08/26/2026 20:01 | 20 | 73.32 |
| 08/26/2026 20:01 | 26 | 73.32 |
| 08/26/2026 20:01 | 84 | 73.32 |
| 08/26/2026 20:01 | 20 | 73.31 |
| 08/26/2026 20:01 | 17 | 73.32 |
| 08/26/2026 20:01 | 26 | 73.32 |
| 08/26/2026 20:01 | 1 | 73.32 |
| 08/26/2026 20:01 | 1 | 73.32 |
| 08/26/2026 20:01 | 6 | 73.32 |
| 08/26/2026 20:01 | 1 | 73.32 |
| 08/26/2026 20:01 | 33 | 73.32 |
| 08/26/2026 20:01 | 1 | 73.32 |
| 08/26/2026 20:01 | 56 | 73.32 |
| 08/26/2026 20:01 | 60 | 73.32 |
| 08/26/2026 20:01 | 2 | 73.33 |
| 08/26/2026 20:01 | 20 | 73.34 |
| 08/26/2026 20:01 | 20 | 73.34 |
| 08/26/2026 20:01 | 20 | 73.34 |
| 08/26/2026 20:01 | 20 | 73.34 |
| 08/26/2026 20:01 | 20 | 73.34 |
| 08/26/2026 20:01 | 80 | 73.34 |
| 08/26/2026 20:01 | 20 | 73.34 |
| 08/26/2026 20:01 | 19 | 73.34 |
| 08/26/2026 20:01 | 20 | 73.34 |
| 08/26/2026 20:01 | 1 | 73.34 |
| 08/26/2026 20:01 | 99 | 73.34 |
| 08/26/2026 20:01 | 1 | 73.34 |
| 08/26/2026 20:01 | 21 | 73.34 |
| 08/26/2026 20:01 | 10 | 73.34 |
| 08/26/2026 20:01 | 48 | 73.34 |
| 08/26/2026 20:01 | 1 | 73.34 |
| 08/26/2026 20:01 | 100 | 73.34 |
| 08/26/2026 20:01 | 19 | 73.35 |
| 08/26/2026 20:01 | 1 | 73.35 |
| 08/26/2026 20:01 | 100 | 73.35 |
| 08/26/2026 20:01 | 1 | 73.35 |
| 08/26/2026 20:01 | 1 | 73.36 |
| 08/26/2026 20:01 | 20 | 73.36 |
| 08/26/2026 20:01 | 20 | 73.36 |
| 08/26/2026 20:01 | 1 | 73.37 |
| 08/26/2026 20:01 | 90 | 73.37 |
| 08/26/2026 20:01 | 6 | 73.355 |
| 08/26/2026 20:01 | 20 | 73.355 |
| 08/26/2026 20:01 | 20 | 73.355 |
| 08/26/2026 20:01 | 20 | 73.355 |
| 08/26/2026 20:01 | 20 | 73.355 |
| 08/26/2026 20:01 | 60 | 73.35 |
| 08/26/2026 20:01 | 100 | 73.37 |
| 08/26/2026 20:01 | 80 | 73.37 |
| 08/26/2026 20:01 | 20 | 73.37 |
| 08/26/2026 20:01 | 12 | 73.36 |
| 08/26/2026 20:01 | 50 | 73.35 |
| 08/26/2026 20:01 | 1 | 73.35 |
| 08/26/2026 20:01 | 42 | 73.35 |
| 08/26/2026 20:01 | 200 | 73.35 |
| 08/26/2026 20:01 | 48 | 73.34 |
| 08/26/2026 20:01 | 33 | 73.34 |
| 08/26/2026 20:01 | 100 | 73.34 |
| 08/26/2026 20:01 | 98 | 73.34 |
| 08/26/2026 20:00 | 2 | 73.34 |
| 08/26/2026 20:00 | 15 | 73.34 |
| 08/26/2026 20:00 | 40 | 73.34 |
| 08/26/2026 20:00 | 17 | 73.34 |
| 08/26/2026 20:00 | 1 | 73.34 |
| 08/26/2026 20:00 | 6 | 73.35 |
| 08/26/2026 20:00 | 2 | 73.35 |
| 08/26/2026 20:00 | 20 | 73.35 |
| 08/26/2026 20:00 | 7 | 73.36 |
| 08/26/2026 20:00 | 58 | 73.36 |
| 08/26/2026 20:00 | 1 | 73.36 |
| 08/26/2026 20:00 | 34 | 73.36 |
| 08/26/2026 20:00 | 100 | 73.36 |
| 08/26/2026 20:00 | 100 | 73.36 |
| 08/26/2026 20:00 | 100 | 73.36 |
| 08/26/2026 20:00 | 58 | 73.36 |
| 08/26/2026 20:00 | 6 | 73.36 |
| 08/26/2026 20:00 | 200 | 73.36 |
| 08/26/2026 20:00 | 11 | 73.36 |
| 08/26/2026 20:00 | 6 | 73.36 |
| 08/26/2026 20:00 | 100 | 73.38 |
| 08/26/2026 20:00 | 14 | 73.37 |
| 08/26/2026 20:00 | 100 | 73.37 |
| 08/26/2026 20:00 | 1 | 73.37 |
| 08/26/2026 20:00 | 6 | 73.37 |
| 08/26/2026 20:00 | 10 | 73.39 |
| 08/26/2026 20:00 | 20 | 73.385 |
| 08/26/2026 20:00 | 20 | 73.385 |
| 08/26/2026 20:00 | 20 | 73.385 |
| 08/26/2026 20:00 | 20 | 73.385 |
| 08/26/2026 20:00 | 20 | 73.385 |
| 08/26/2026 20:00 | 20 | 73.385 |
| 08/26/2026 20:00 | 20 | 73.385 |
| 08/26/2026 20:00 | 1 | 73.39 |
| 08/26/2026 20:00 | 20 | 73.39 |
| 08/26/2026 20:00 | 24 | 73.39 |
| 08/26/2026 20:00 | 40 | 73.38 |
| 08/26/2026 20:00 | 20 | 73.38 |
| 08/26/2026 19:59 | 36 | 73.39 |
| 08/26/2026 19:59 | 30 | 73.40 |
| 08/26/2026 19:59 | 6 | 73.40 |
| 08/26/2026 19:59 | 100 | 73.40 |
| 08/26/2026 19:59 | 36 | 73.40 |
| 08/26/2026 19:59 | 1 | 73.40 |
| 08/26/2026 19:59 | 100 | 73.40 |
| 08/26/2026 19:59 | 3 | 73.40 |
| 08/26/2026 19:59 | 1 | 73.40 |
| 08/26/2026 19:59 | 100 | 73.40 |
| 08/26/2026 19:59 | 100 | 73.39 |
| 08/26/2026 19:59 | 100 | 73.39 |
| 08/26/2026 19:59 | 1 | 73.38 |
| 08/26/2026 19:59 | 1 | 73.38 |
| 08/26/2026 19:59 | 1 | 73.38 |
| 08/26/2026 19:59 | 2 | 73.38 |
| 08/26/2026 19:59 | 19 | 73.38 |
| 08/26/2026 19:59 | 100 | 73.38 |
| 08/26/2026 19:59 | 38 | 73.38 |
| 08/26/2026 19:59 | 31 | 73.38 |
| 08/26/2026 19:59 | 31 | 73.38 |
| 08/26/2026 19:59 | 19 | 73.37 |
| 08/26/2026 19:59 | 100 | 73.37 |
| 08/26/2026 19:59 | 5 | 73.37 |
| 08/26/2026 19:59 | 1 | 73.37 |
| 08/26/2026 19:59 | 44 | 73.37 |
| 08/26/2026 19:59 | 19 | 73.37 |
| 08/26/2026 19:59 | 100 | 73.37 |
| 08/26/2026 19:59 | 2 | 73.37 |
| 08/26/2026 19:59 | 1 | 73.37 |
| 08/26/2026 19:59 | 20 | 73.37 |
| 08/26/2026 19:59 | 20 | 73.37 |
| 08/26/2026 19:59 | 2 | 73.37 |
| 08/26/2026 19:59 | 45 | 73.37 |
| 08/26/2026 19:59 | 200 | 73.37 |
| 08/26/2026 19:58 | 20 | 73.37 |
| 08/26/2026 19:58 | 197 | 73.37 |
| 08/26/2026 19:58 | 1 | 73.37 |
| 08/26/2026 19:58 | 2 | 73.37 |
| 08/26/2026 19:58 | 60 | 73.37 |
| 08/26/2026 19:58 | 2 | 73.37 |
| 08/26/2026 19:58 | 100 | 73.37 |
| 08/26/2026 19:58 | 2 | 73.37 |
| 08/26/2026 19:58 | 20 | 73.37 |
| 08/26/2026 19:58 | 20 | 73.37 |
| 08/26/2026 19:58 | 20 | 73.37 |
| 08/26/2026 19:58 | 20 | 73.37 |
| 08/26/2026 19:58 | 58 | 73.37 |
| 08/26/2026 19:58 | 20 | 73.37 |
| 08/26/2026 19:58 | 22 | 73.37 |
| 08/26/2026 19:58 | 15 | 73.37 |
| 08/26/2026 19:58 | 4 | 73.37 |
| 08/26/2026 19:58 | 2 | 73.36 |
| 08/26/2026 19:58 | 20 | 73.35 |
| 08/26/2026 19:58 | 20 | 73.36 |
| 08/26/2026 19:58 | 2 | 73.36 |
| 08/26/2026 19:58 | 2 | 73.36 |
| 08/26/2026 19:57 | 19 | 73.36 |
| 08/26/2026 19:57 | 1 | 73.36 |
| 08/26/2026 19:57 | 1 | 73.36 |
| 08/26/2026 19:57 | 21 | 73.37 |
| 08/26/2026 19:57 | 5 | 73.37 |
| 08/26/2026 19:57 | 2 | 73.36 |
| 08/26/2026 19:57 | 20 | 73.36 |
| 08/26/2026 19:57 | 2 | 73.36 |
| 08/26/2026 19:57 | 50 | 73.36 |
| 08/26/2026 19:57 | 5 | 73.36 |
| 08/26/2026 19:57 | 50 | 73.36 |
| 08/26/2026 19:57 | 20 | 73.36 |
| 08/26/2026 19:56 | 6 | 73.37 |
| 08/26/2026 19:56 | 25 | 73.37 |
| 08/26/2026 19:56 | 1 | 73.37 |
| 08/26/2026 19:56 | 17 | 73.37 |
| 08/26/2026 19:56 | 100 | 73.37 |
| 08/26/2026 19:56 | 1 | 73.37 |
| 08/26/2026 19:56 | 9 | 73.37 |
| 08/26/2026 19:56 | 91 | 73.37 |
| 08/26/2026 19:56 | 14 | 73.37 |
| 08/26/2026 19:56 | 6 | 73.38 |
| 08/26/2026 19:56 | 4 | 73.38 |
| 08/26/2026 19:56 | 45 | 73.38 |
| 08/26/2026 19:56 | 20 | 73.38 |
| 08/26/2026 19:56 | 1 | 73.38 |
| 08/26/2026 19:56 | 1 | 73.39 |
| 08/26/2026 19:55 | 7 | 73.35 |
| 08/26/2026 19:55 | 10 | 73.34 |
| 08/26/2026 19:55 | 39 | 73.34 |
| 08/26/2026 19:55 | 1 | 73.34 |
| 08/26/2026 19:55 | 50 | 73.32 |
| 08/26/2026 19:55 | 20 | 73.32 |
| 08/26/2026 19:55 | 24 | 73.33 |
| 08/26/2026 19:55 | 1 | 73.33 |
| 08/26/2026 19:55 | 40 | 73.33 |
| 08/26/2026 19:55 | 60 | 73.33 |
| 08/26/2026 19:55 | 23 | 73.34 |
| 08/26/2026 19:55 | 100 | 73.355 |
| 08/26/2026 19:55 | 2 | 73.36 |
| 08/26/2026 19:55 | 3 | 73.34 |
| 08/26/2026 19:55 | 23 | 73.34 |
| 08/26/2026 19:55 | 6 | 73.34 |
| 08/26/2026 19:55 | 14 | 73.34 |
| 08/26/2026 19:55 | 26 | 73.34 |
| 08/26/2026 19:55 | 40 | 73.34 |
| 08/26/2026 19:55 | 23 | 73.34 |
| 08/26/2026 19:55 | 3 | 73.34 |
| 08/26/2026 19:55 | 20 | 73.34 |
| 08/26/2026 19:55 | 23 | 73.34 |
| 08/26/2026 19:55 | 81 | 73.34 |
| 08/26/2026 19:55 | 9 | 73.34 |
| 08/26/2026 19:55 | 12 | 73.34 |
| 08/26/2026 19:55 | 1 | 73.35 |
| 08/26/2026 19:55 | 1 | 73.35 |
| 08/26/2026 19:55 | 1 | 73.36 |
| 08/26/2026 19:55 | 72 | 73.35 |
| 08/26/2026 19:55 | 100 | 73.36 |
| 08/26/2026 19:55 | 6 | 73.36 |
| 08/26/2026 19:55 | 45 | 73.36 |
| 08/26/2026 19:55 | 55 | 73.36 |
| 08/26/2026 19:55 | 12 | 73.36 |
| 08/26/2026 19:54 | 3 | 73.37 |
| 08/26/2026 19:54 | 700 | 73.37 |
| 08/26/2026 19:54 | 20 | 73.37 |
| 08/26/2026 19:54 | 100 | 73.37 |
| 08/26/2026 19:54 | 100 | 73.375 |
| 08/26/2026 19:54 | 20 | 73.37 |
| 08/26/2026 19:54 | 100 | 73.37 |
| 08/26/2026 19:54 | 1 | 73.37 |
| 08/26/2026 19:54 | 33 | 73.37 |
| 08/26/2026 19:54 | 1 | 73.37 |
| 08/26/2026 19:54 | 4 | 73.38 |
| 08/26/2026 19:54 | 31 | 73.39 |
| 08/26/2026 19:54 | 20 | 73.39 |
| 08/26/2026 19:53 | 30 | 73.39 |
| 08/26/2026 19:53 | 10 | 73.38 |
| 08/26/2026 19:53 | 20 | 73.38 |
| 08/26/2026 19:53 | 24 | 73.38 |
| 08/26/2026 19:53 | 9 | 73.38 |
| 08/26/2026 19:53 | 29 | 73.38 |
| 08/26/2026 19:53 | 20 | 73.38 |
| 08/26/2026 19:53 | 10 | 73.37 |
| 08/26/2026 19:53 | 16 | 73.37 |
| 08/26/2026 19:53 | 100 | 73.37 |
| 08/26/2026 19:53 | 60 | 73.36 |
| 08/26/2026 19:53 | 20 | 73.36 |
| 08/26/2026 19:53 | 5 | 73.36 |
| 08/26/2026 19:53 | 50 | 73.36 |
| 08/26/2026 19:53 | 10 | 73.36 |
| 08/26/2026 19:53 | 20 | 73.36 |
| 08/26/2026 19:52 | 20 | 73.33 |
| 08/26/2026 19:52 | 30 | 73.33 |
| 08/26/2026 19:52 | 100 | 73.33 |
| 08/26/2026 19:52 | 100 | 73.34 |
| 08/26/2026 19:52 | 115 | 73.34 |
| 08/26/2026 19:52 | 9 | 73.35 |
| 08/26/2026 19:52 | 19 | 73.35 |
| 08/26/2026 19:52 | 1 | 73.35 |
| 08/26/2026 19:52 | 100 | 73.35 |
| 08/26/2026 19:52 | 2 | 73.35 |
| 08/26/2026 19:52 | 100 | 73.34 |
| 08/26/2026 19:52 | 15 | 73.34 |
| 08/26/2026 19:52 | 1 | 73.34 |
| 08/26/2026 19:52 | 4 | 73.34 |
| 08/26/2026 19:52 | 100 | 73.34 |
| 08/26/2026 19:52 | 20 | 73.33 |
| 08/26/2026 19:52 | 10 | 73.33 |
| 08/26/2026 19:51 | 20 | 73.33 |
| 08/26/2026 19:51 | 19 | 73.33 |
| 08/26/2026 19:51 | 20 | 73.33 |
| 08/26/2026 19:51 | 100 | 73.34 |
| 08/26/2026 19:51 | 6 | 73.34 |
| 08/26/2026 19:51 | 6 | 73.34 |
| 08/26/2026 19:51 | 100 | 73.35 |
| 08/26/2026 19:51 | 19 | 73.35 |
| 08/26/2026 19:51 | 100 | 73.35 |
| 08/26/2026 19:51 | 20 | 73.35 |
| 08/26/2026 19:51 | 10 | 73.36 |
| 08/26/2026 19:51 | 20 | 73.36 |
| 08/26/2026 19:51 | 20 | 73.36 |
| 08/26/2026 19:51 | 100 | 73.36 |
| 08/26/2026 19:51 | 1 | 73.37 |
| 08/26/2026 19:51 | 1 | 73.37 |
| 08/26/2026 19:51 | 20 | 73.37 |
| 08/26/2026 19:51 | 40 | 73.37 |
| 08/26/2026 19:51 | 100 | 73.38 |
| 08/26/2026 19:50 | 11 | 73.38 |
| 08/26/2026 19:50 | 1 | 73.37 |
| 08/26/2026 19:50 | 11 | 73.37 |
| 08/26/2026 19:50 | 10 | 73.37 |
| 08/26/2026 19:50 | 50 | 73.37 |
| 08/26/2026 19:50 | 19 | 73.37 |
| 08/26/2026 19:50 | 10 | 73.37 |
| 08/26/2026 19:50 | 100 | 73.37 |
| 08/26/2026 19:50 | 20 | 73.36 |
| 08/26/2026 19:50 | 20 | 73.35 |
| 08/26/2026 19:50 | 50 | 73.35 |
| 08/26/2026 19:50 | 61 | 73.36 |
| 08/26/2026 19:50 | 39 | 73.36 |
| 08/26/2026 19:50 | 6 | 73.36 |
| 08/26/2026 19:50 | 61 | 73.36 |
| 08/26/2026 19:50 | 39 | 73.36 |
| 08/26/2026 19:50 | 110 | 73.37 |
| 08/26/2026 19:50 | 1 | 73.38 |
| 08/26/2026 19:50 | 12 | 73.38 |
| 08/26/2026 19:49 | 100 | 73.38 |
| 08/26/2026 19:49 | 1 | 73.38 |
| 08/26/2026 19:49 | 99 | 73.40 |
| 08/26/2026 19:49 | 100 | 73.39 |
| 08/26/2026 19:49 | 20 | 73.38 |
| 08/26/2026 19:49 | 6 | 73.38 |
| 08/26/2026 19:49 | 17 | 73.38 |
| 08/26/2026 19:49 | 3 | 73.38 |
| 08/26/2026 19:49 | 20 | 73.39 |
| 08/26/2026 19:49 | 3 | 73.39 |
| 08/26/2026 19:49 | 8 | 73.395 |
| 08/26/2026 19:49 | 10 | 73.38 |
| 08/26/2026 19:49 | 178 | 73.38 |
| 08/26/2026 19:49 | 2 | 73.38 |
| 08/26/2026 19:49 | 20 | 73.38 |
| 08/26/2026 19:49 | 10 | 73.38 |
| 08/26/2026 19:48 | 10 | 73.36 |
| 08/26/2026 19:48 | 16 | 73.35 |
| 08/26/2026 19:48 | 100 | 73.35 |
| 08/26/2026 19:48 | 35 | 73.34 |
| 08/26/2026 19:48 | 100 | 73.34 |
| 08/26/2026 19:48 | 20 | 73.34 |
| 08/26/2026 19:48 | 14 | 73.335 |
| 08/26/2026 19:48 | 6 | 73.34 |
| 08/26/2026 19:48 | 20 | 73.35 |
| 08/26/2026 19:48 | 8 | 73.35 |
| 08/26/2026 19:48 | 21 | 73.36 |
| 08/26/2026 19:48 | 20 | 73.37 |
| 08/26/2026 19:47 | 16 | 73.35 |
| 08/26/2026 19:47 | 5 | 73.35 |
| 08/26/2026 19:47 | 78 | 73.34 |
| 08/26/2026 19:47 | 12 | 73.34 |
| 08/26/2026 19:47 | 6 | 73.34 |
| 08/26/2026 19:47 | 10 | 73.33 |
| 08/26/2026 19:47 | 38 | 73.33 |
| 08/26/2026 19:47 | 100 | 73.33 |
| 08/26/2026 19:47 | 18 | 73.32 |
| 08/26/2026 19:47 | 100 | 73.32 |
| 08/26/2026 19:47 | 1 | 73.31 |
| 08/26/2026 19:47 | 34 | 73.31 |
| 08/26/2026 19:47 | 38 | 73.31 |
| 08/26/2026 19:47 | 100 | 73.31 |
| 08/26/2026 19:47 | 37 | 73.31 |
| 08/26/2026 19:47 | 1 | 73.31 |
| 08/26/2026 19:47 | 100 | 73.30 |
| 08/26/2026 19:47 | 100 | 73.30 |
| 08/26/2026 19:47 | 100 | 73.30 |
| 08/26/2026 19:47 | 25 | 73.30 |
| 08/26/2026 19:47 | 20 | 73.30 |
| 08/26/2026 19:47 | 100 | 73.31 |
| 08/26/2026 19:47 | 100 | 73.31 |
| 08/26/2026 19:47 | 120 | 73.31 |
| 08/26/2026 19:47 | 2 | 73.31 |
| 08/26/2026 19:47 | 50 | 73.32 |
| 08/26/2026 19:47 | 20 | 73.32 |
| 08/26/2026 19:47 | 50 | 73.33 |
| 08/26/2026 19:47 | 20 | 73.32 |
| 08/26/2026 19:46 | 100 | 73.31 |
| 08/26/2026 19:46 | 100 | 73.31 |
| 08/26/2026 19:46 | 100 | 73.31 |
| 08/26/2026 19:46 | 1 | 73.31 |
| 08/26/2026 19:46 | 100 | 73.31 |
| 08/26/2026 19:46 | 100 | 73.31 |
| 08/26/2026 19:46 | 10 | 73.30 |
| 08/26/2026 19:46 | 14 | 73.29 |
| 08/26/2026 19:46 | 20 | 73.28 |
| 08/26/2026 19:46 | 3 | 73.28 |
| 08/26/2026 19:46 | 10 | 73.28 |
| 08/26/2026 19:46 | 28 | 73.28 |
| 08/26/2026 19:46 | 20 | 73.27 |
| 08/26/2026 19:46 | 32 | 73.27 |
| 08/26/2026 19:46 | 19 | 73.27 |
| 08/26/2026 19:45 | 1 | 73.28 |
| 08/26/2026 19:45 | 199 | 73.28 |
| 08/26/2026 19:45 | 100 | 73.28 |
| 08/26/2026 19:45 | 1 | 73.28 |
| 08/26/2026 19:45 | 60 | 73.28 |
| 08/26/2026 19:45 | 50 | 73.28 |
| 08/26/2026 19:45 | 20 | 73.28 |
| 08/26/2026 19:45 | 18 | 73.28 |
| 08/26/2026 19:45 | 18 | 73.28 |
| 08/26/2026 19:45 | 100 | 73.28 |
| 08/26/2026 19:45 | 50 | 73.28 |
| 08/26/2026 19:45 | 8 | 73.28 |
| 08/26/2026 19:45 | 20 | 73.28 |
| 08/26/2026 19:45 | 1 | 73.28 |
| 08/26/2026 19:45 | 68 | 73.28 |
| 08/26/2026 19:45 | 100 | 73.28 |
| 08/26/2026 19:45 | 40 | 73.28 |
| 08/26/2026 19:45 | 19 | 73.31 |
| 08/26/2026 19:45 | 1 | 73.31 |
| 08/26/2026 19:45 | 76 | 73.31 |
| 08/26/2026 19:45 | 1 | 73.31 |
| 08/26/2026 19:45 | 12 | 73.31 |
| 08/26/2026 19:45 | 34 | 73.33 |
| 08/26/2026 19:45 | 20 | 73.33 |
| 08/26/2026 19:45 | 1 | 73.32 |
| 08/26/2026 19:45 | 11 | 73.32 |
| 08/26/2026 19:45 | 100 | 73.31 |
| 08/26/2026 19:44 | 9 | 73.31 |
| 08/26/2026 19:44 | 1 | 73.31 |
| 08/26/2026 19:44 | 18 | 73.31 |
| 08/26/2026 19:44 | 3 | 73.29 |
| 08/26/2026 19:44 | 2 | 73.29 |
| 08/26/2026 19:44 | 3 | 73.29 |
| 08/26/2026 19:44 | 100 | 73.29 |
| 08/26/2026 19:44 | 30 | 73.29 |
| 08/26/2026 19:44 | 20 | 73.29 |
| 08/26/2026 19:44 | 16 | 73.29 |
| 08/26/2026 19:44 | 89 | 73.29 |
| 08/26/2026 19:44 | 57 | 73.29 |
| 08/26/2026 19:44 | 43 | 73.29 |
| 08/26/2026 19:44 | 10 | 73.29 |
| 08/26/2026 19:44 | 16 | 73.29 |
| 08/26/2026 19:44 | 50 | 73.28 |
| 08/26/2026 19:44 | 20 | 73.28 |
| 08/26/2026 19:44 | 48 | 73.27 |
| 08/26/2026 19:44 | 100 | 73.27 |
| 08/26/2026 19:44 | 200 | 73.26 |
| 08/26/2026 19:44 | 100 | 73.26 |
| 08/26/2026 19:44 | 100 | 73.27 |
| 08/26/2026 19:44 | 100 | 73.27 |
| 08/26/2026 19:44 | 86 | 73.28 |
| 08/26/2026 19:44 | 20 | 73.28 |
| 08/26/2026 19:44 | 100 | 73.27 |
| 08/26/2026 19:44 | 24 | 73.27 |
| 08/26/2026 19:44 | 40 | 73.27 |
| 08/26/2026 19:44 | 20 | 73.26 |
| 08/26/2026 19:44 | 5 | 73.26 |
| 08/26/2026 19:44 | 100 | 73.26 |
| 08/26/2026 19:44 | 1 | 73.26 |
| 08/26/2026 19:44 | 79 | 73.27 |
| 08/26/2026 19:44 | 92 | 73.27 |
| 08/26/2026 19:44 | 29 | 73.27 |
| 08/26/2026 19:44 | 100 | 73.27 |
| 08/26/2026 19:44 | 25 | 73.27 |
| 08/26/2026 19:44 | 5 | 73.27 |
| 08/26/2026 19:44 | 100 | 73.27 |
| 08/26/2026 19:44 | 50 | 73.28 |
| 08/26/2026 19:44 | 10 | 73.28 |
| 08/26/2026 19:44 | 100 | 73.28 |
| 08/26/2026 19:44 | 100 | 73.28 |
| 08/26/2026 19:44 | 1 | 73.29 |
| 08/26/2026 19:44 | 1 | 73.29 |
| 08/26/2026 19:44 | 6 | 73.29 |
| 08/26/2026 19:43 | 20 | 73.31 |
| 08/26/2026 19:43 | 57 | 73.295 |
| 08/26/2026 19:43 | 10 | 73.31 |
| 08/26/2026 19:43 | 71 | 73.31 |
| 08/26/2026 19:43 | 29 | 73.31 |
| 08/26/2026 19:43 | 20 | 73.30 |
| 08/26/2026 19:42 | 50 | 73.34 |
| 08/26/2026 19:42 | 1 | 73.34 |
| 08/26/2026 19:42 | 1 | 73.34 |
| 08/26/2026 19:42 | 100 | 73.34 |
| 08/26/2026 19:42 | 21 | 73.33 |
| 08/26/2026 19:42 | 100 | 73.33 |
| 08/26/2026 19:42 | 100 | 73.33 |
| 08/26/2026 19:42 | 6 | 73.31 |
| 08/26/2026 19:42 | 10 | 73.31 |
| 08/26/2026 19:42 | 21 | 73.31 |
| 08/26/2026 19:42 | 3 | 73.31 |
| 08/26/2026 19:42 | 29 | 73.31 |
| 08/26/2026 19:42 | 48 | 73.31 |
| 08/26/2026 19:42 | 2 | 73.31 |
| 08/26/2026 19:42 | 21 | 73.31 |
| 08/26/2026 19:42 | 28 | 73.31 |
| 08/26/2026 19:42 | 1 | 73.31 |
| 08/26/2026 19:42 | 71 | 73.31 |
| 08/26/2026 19:42 | 100 | 73.31 |
| 08/26/2026 19:42 | 20 | 73.30 |
| 08/26/2026 19:42 | 20 | 73.30 |
| 08/26/2026 19:42 | 6 | 73.30 |
| 08/26/2026 19:42 | 55 | 73.31 |
| 08/26/2026 19:42 | 1 | 73.31 |
| 08/26/2026 19:42 | 26 | 73.31 |
| 08/26/2026 19:42 | 14 | 73.31 |
| 08/26/2026 19:42 | 6 | 73.33 |
| 08/26/2026 19:42 | 21 | 73.33 |
| 08/26/2026 19:42 | 7 | 73.33 |
| 08/26/2026 19:42 | 12 | 73.33 |
| 08/26/2026 19:42 | 100 | 73.33 |
| 08/26/2026 19:42 | 50 | 73.34 |
| 08/26/2026 19:42 | 14 | 73.34 |
| 08/26/2026 19:42 | 1 | 73.35 |
| 08/26/2026 19:42 | 1 | 73.36 |
| 08/26/2026 19:42 | 1 | 73.36 |
| 08/26/2026 19:42 | 3 | 73.37 |
| 08/26/2026 19:42 | 44 | 73.37 |
| 08/26/2026 19:42 | 1 | 73.37 |
| 08/26/2026 19:42 | 24 | 73.37 |
| 08/26/2026 19:42 | 19 | 73.37 |
| 08/26/2026 19:41 | 20 | 73.36 |
| 08/26/2026 19:41 | 10 | 73.35 |
| 08/26/2026 19:41 | 100 | 73.35 |
| 08/26/2026 19:41 | 100 | 73.35 |
| 08/26/2026 19:41 | 16 | 73.35 |
| 08/26/2026 19:41 | 20 | 73.35 |
| 08/26/2026 19:41 | 20 | 73.35 |
| 08/26/2026 19:41 | 7 | 73.35 |
| 08/26/2026 19:41 | 7 | 73.35 |
| 08/26/2026 19:41 | 20 | 73.35 |
| 08/26/2026 19:41 | 3 | 73.35 |
| 08/26/2026 19:41 | 12 | 73.35 |
| 08/26/2026 19:41 | 15 | 73.35 |
| 08/26/2026 19:41 | 7 | 73.35 |
| 08/26/2026 19:41 | 20 | 73.35 |
| 08/26/2026 19:41 | 20 | 73.35 |
| 08/26/2026 19:41 | 100 | 73.35 |
| 08/26/2026 19:41 | 1 | 73.35 |
| 08/26/2026 19:41 | 1 | 73.36 |
| 08/26/2026 19:41 | 19 | 73.36 |
| 08/26/2026 19:41 | 1 | 73.36 |
| 08/26/2026 19:41 | 40 | 73.36 |
| 08/26/2026 19:41 | 20 | 73.36 |
| 08/26/2026 19:41 | 55 | 73.36 |
| 08/26/2026 19:41 | 30 | 73.36 |
| 08/26/2026 19:41 | 1 | 73.37 |
| 08/26/2026 19:41 | 20 | 73.37 |
| 08/26/2026 19:41 | 20 | 73.37 |
| 08/26/2026 19:41 | 20 | 73.37 |
| 08/26/2026 19:40 | 20 | 73.37 |
| 08/26/2026 19:40 | 3 | 73.38 |
| 08/26/2026 19:40 | 13 | 73.38 |
| 08/26/2026 19:40 | 25 | 73.38 |
| 08/26/2026 19:40 | 16 | 73.38 |
| 08/26/2026 19:40 | 100 | 73.38 |
| 08/26/2026 19:40 | 100 | 73.37 |
| 08/26/2026 19:40 | 100 | 73.37 |
| 08/26/2026 19:40 | 100 | 73.37 |
| 08/26/2026 19:40 | 25 | 73.36 |
| 08/26/2026 19:39 | 49 | 73.36 |
| 08/26/2026 19:39 | 1 | 73.36 |
| 08/26/2026 19:39 | 100 | 73.36 |
| 08/26/2026 19:39 | 50 | 73.36 |
| 08/26/2026 19:39 | 20 | 73.35 |
| 08/26/2026 19:39 | 40 | 73.35 |
| 08/26/2026 19:39 | 20 | 73.36 |
| 08/26/2026 19:39 | 2 | 73.37 |
| 08/26/2026 19:39 | 20 | 73.36 |
| 08/26/2026 19:39 | 2 | 73.37 |
| 08/26/2026 19:39 | 100 | 73.37 |
| 08/26/2026 19:39 | 1 | 73.37 |
| 08/26/2026 19:39 | 6 | 73.37 |
| 08/26/2026 19:39 | 50 | 73.37 |
| 08/26/2026 19:39 | 80 | 73.39 |
| 08/26/2026 19:39 | 11 | 73.38 |
| 08/26/2026 19:39 | 9 | 73.38 |
| 08/26/2026 19:39 | 1 | 73.385 |
| 08/26/2026 19:39 | 2 | 73.40 |
| 08/26/2026 19:39 | 1 | 73.42 |
| 08/26/2026 19:39 | 1 | 73.43 |
| 08/26/2026 19:39 | 10 | 73.43 |
| 08/26/2026 19:39 | 11 | 73.42 |
| 08/26/2026 19:39 | 25 | 73.42 |
| 08/26/2026 19:38 | 20 | 73.40 |
| 08/26/2026 19:38 | 20 | 73.40 |
| 08/26/2026 19:38 | 20 | 73.40 |
| 08/26/2026 19:38 | 6 | 73.42 |
| 08/26/2026 19:38 | 5 | 73.42 |
| 08/26/2026 19:38 | 110 | 73.43 |
| 08/26/2026 19:38 | 20 | 73.45 |
| 08/26/2026 19:38 | 5 | 73.45 |
| 08/26/2026 19:38 | 15 | 73.45 |
| 08/26/2026 19:38 | 100 | 73.45 |
| 08/26/2026 19:38 | 20 | 73.44 |
| 08/26/2026 19:38 | 81 | 73.46 |
| 08/26/2026 19:38 | 6 | 73.45 |
| 08/26/2026 19:38 | 7 | 73.45 |
| 08/26/2026 19:38 | 5 | 73.45 |
| 08/26/2026 19:38 | 10 | 73.44 |
| 08/26/2026 19:38 | 20 | 73.44 |
| 08/26/2026 19:38 | 94 | 73.44 |
| 08/26/2026 19:38 | 100 | 73.435 |
| 08/26/2026 19:38 | 20 | 73.43 |
| 08/26/2026 19:38 | 20 | 73.43 |
| 08/26/2026 19:38 | 46 | 73.43 |
| 08/26/2026 19:38 | 10 | 73.43 |
| 08/26/2026 19:38 | 10 | 73.43 |
| 08/26/2026 19:38 | 1 | 73.43 |
| 08/26/2026 19:38 | 99 | 73.43 |
| 08/26/2026 19:38 | 20 | 73.42 |
| 08/26/2026 19:38 | 100 | 73.415 |
| 08/26/2026 19:38 | 100 | 73.42 |
| 08/26/2026 19:38 | 20 | 73.42 |
| 08/26/2026 19:38 | 20 | 73.42 |
| 08/26/2026 19:37 | 100 | 73.41 |
| 08/26/2026 19:37 | 19 | 73.41 |
| 08/26/2026 19:37 | 100 | 73.41 |
| 08/26/2026 19:37 | 100 | 73.39 |
| 08/26/2026 19:37 | 10 | 73.39 |
| 08/26/2026 19:37 | 2 | 73.39 |
| 08/26/2026 19:37 | 20 | 73.39 |
| 08/26/2026 19:37 | 100 | 73.40 |
| 08/26/2026 19:37 | 3 | 73.40 |
| 08/26/2026 19:37 | 6 | 73.40 |
| 08/26/2026 19:37 | 10 | 73.40 |
| 08/26/2026 19:37 | 3 | 73.40 |
| 08/26/2026 19:37 | 18 | 73.40 |
| 08/26/2026 19:37 | 2 | 73.40 |
| 08/26/2026 19:37 | 5 | 73.40 |
| 08/26/2026 19:37 | 10 | 73.40 |
| 08/26/2026 19:37 | 5 | 73.40 |
| 08/26/2026 19:37 | 1 | 73.40 |
| 08/26/2026 19:37 | 40 | 73.40 |
| 08/26/2026 19:37 | 1 | 73.41 |
| 08/26/2026 19:37 | 1 | 73.41 |
| 08/26/2026 19:37 | 100 | 73.41 |
| 08/26/2026 19:37 | 6 | 73.44 |
| 08/26/2026 19:36 | 24 | 73.42 |
| 08/26/2026 19:36 | 100 | 73.42 |
| 08/26/2026 19:36 | 10 | 73.42 |
| 08/26/2026 19:36 | 100 | 73.41 |
| 08/26/2026 19:36 | 100 | 73.39 |
| 08/26/2026 19:36 | 2 | 73.39 |
| 08/26/2026 19:36 | 100 | 73.39 |
| 08/26/2026 19:36 | 10 | 73.39 |
| 08/26/2026 19:36 | 10 | 73.39 |
| 08/26/2026 19:36 | 20 | 73.38 |
| 08/26/2026 19:36 | 20 | 73.38 |
| 08/26/2026 19:36 | 20 | 73.38 |
| 08/26/2026 19:36 | 17 | 73.38 |
| 08/26/2026 19:36 | 6 | 73.38 |
| 08/26/2026 19:36 | 77 | 73.38 |
| 08/26/2026 19:36 | 2 | 73.38 |
| 08/26/2026 19:36 | 1 | 73.38 |
| 08/26/2026 19:36 | 4 | 73.38 |
| 08/26/2026 19:36 | 1 | 73.38 |
| 08/26/2026 19:36 | 12 | 73.38 |
| 08/26/2026 19:36 | 100 | 73.38 |
| 08/26/2026 19:36 | 5 | 73.38 |
| 08/26/2026 19:36 | 2 | 73.38 |
| 08/26/2026 19:36 | 100 | 73.38 |
| 08/26/2026 19:36 | 40 | 73.40 |
| 08/26/2026 19:36 | 6 | 73.40 |
| 08/26/2026 19:36 | 1 | 73.40 |
| 08/26/2026 19:36 | 27 | 73.38 |
| 08/26/2026 19:36 | 1 | 73.39 |
| 08/26/2026 19:35 | 34 | 73.39 |
| 08/26/2026 19:35 | 42 | 73.39 |
| 08/26/2026 19:35 | 20 | 73.40 |
| 08/26/2026 19:35 | 100 | 73.40 |
| 08/26/2026 19:35 | 100 | 73.40 |
| 08/26/2026 19:35 | 6 | 73.39 |
| 08/26/2026 19:35 | 6 | 73.39 |
| 08/26/2026 19:35 | 10 | 73.38 |
| 08/26/2026 19:35 | 66 | 73.38 |
| 08/26/2026 19:35 | 100 | 73.38 |
| 08/26/2026 19:35 | 100 | 73.38 |
| 08/26/2026 19:35 | 100 | 73.37 |
| 08/26/2026 19:35 | 19 | 73.37 |
| 08/26/2026 19:35 | 10 | 73.37 |
| 08/26/2026 19:35 | 46 | 73.37 |
| 08/26/2026 19:35 | 91 | 73.35 |
| 08/26/2026 19:35 | 46 | 73.35 |
| 08/26/2026 19:35 | 100 | 73.36 |
| 08/26/2026 19:35 | 14 | 73.36 |
| 08/26/2026 19:35 | 1100 | 73.36 |
| 08/26/2026 19:35 | 4 | 73.36 |
| 08/26/2026 19:35 | 46 | 73.36 |
| 08/26/2026 19:35 | 100 | 73.36 |
| 08/26/2026 19:35 | 100 | 73.36 |
| 08/26/2026 19:35 | 46 | 73.35 |
| 08/26/2026 19:35 | 16 | 73.34 |
| 08/26/2026 19:35 | 3 | 73.34 |
| 08/26/2026 19:35 | 1 | 73.34 |
| 08/26/2026 19:35 | 12 | 73.34 |
| 08/26/2026 19:35 | 6 | 73.34 |
| 08/26/2026 19:35 | 1 | 73.34 |
| 08/26/2026 19:35 | 23 | 73.35 |
| 08/26/2026 19:35 | 1 | 73.35 |
| 08/26/2026 19:35 | 76 | 73.35 |
| 08/26/2026 19:35 | 20 | 73.35 |
| 08/26/2026 19:35 | 4 | 73.35 |
| 08/26/2026 19:35 | 5 | 73.36 |
| 08/26/2026 19:34 | 40 | 73.36 |
| 08/26/2026 19:34 | 12 | 73.36 |
| 08/26/2026 19:34 | 20 | 73.36 |
| 08/26/2026 19:34 | 1 | 73.36 |
| 08/26/2026 19:34 | 1 | 73.36 |
| 08/26/2026 19:34 | 5 | 73.35 |
| 08/26/2026 19:34 | 100 | 73.34 |
| 08/26/2026 19:34 | 100 | 73.34 |
| 08/26/2026 19:34 | 81 | 73.34 |
| 08/26/2026 19:34 | 18 | 73.34 |
| 08/26/2026 19:34 | 1 | 73.34 |
| 08/26/2026 19:34 | 100 | 73.34 |
| 08/26/2026 19:34 | 13 | 73.34 |
| 08/26/2026 19:34 | 100 | 73.34 |
| 08/26/2026 19:34 | 10 | 73.33 |
| 08/26/2026 19:34 | 19 | 73.33 |
| 08/26/2026 19:34 | 19 | 73.33 |
| 08/26/2026 19:34 | 1 | 73.33 |
| 08/26/2026 19:34 | 100 | 73.33 |
| 08/26/2026 19:34 | 45 | 73.31 |
| 08/26/2026 19:33 | 100 | 73.32 |
| 08/26/2026 19:33 | 10 | 73.32 |
| 08/26/2026 19:33 | 1 | 73.32 |
| 08/26/2026 19:32 | 40 | 73.31 |
| 08/26/2026 19:32 | 3 | 73.33 |
| 08/26/2026 19:32 | 1 | 73.33 |
| 08/26/2026 19:32 | 100 | 73.32 |
| 08/26/2026 19:32 | 100 | 73.32 |
| 08/26/2026 19:32 | 100 | 73.32 |
| 08/26/2026 19:32 | 10 | 73.31 |
| 08/26/2026 19:32 | 100 | 73.31 |
| 08/26/2026 19:32 | 10 | 73.30 |
| 08/26/2026 19:32 | 42 | 73.30 |
| 08/26/2026 19:32 | 58 | 73.30 |
| 08/26/2026 19:32 | 20 | 73.29 |
| 08/26/2026 19:32 | 60 | 73.29 |
| 08/26/2026 19:32 | 10 | 73.29 |
| 08/26/2026 19:32 | 100 | 73.29 |
| 08/26/2026 19:32 | 20 | 73.28 |
| 08/26/2026 19:32 | 20 | 73.28 |
| 08/26/2026 19:32 | 8 | 73.275 |
| 08/26/2026 19:32 | 30 | 73.27 |
| 08/26/2026 19:32 | 50 | 73.27 |
| 08/26/2026 19:32 | 20 | 73.27 |
| 08/26/2026 19:32 | 1 | 73.27 |
| 08/26/2026 19:31 | 10 | 73.27 |
| 08/26/2026 19:31 | 8 | 73.27 |
| 08/26/2026 19:31 | 12 | 73.27 |
| 08/26/2026 19:31 | 20 | 73.28 |
| 08/26/2026 19:31 | 1 | 73.28 |
| 08/26/2026 19:31 | 20 | 73.28 |
| 08/26/2026 19:31 | 45 | 73.28 |
| 08/26/2026 19:31 | 6 | 73.28 |
| 08/26/2026 19:31 | 100 | 73.28 |
| 08/26/2026 19:31 | 20 | 73.30 |
| 08/26/2026 19:31 | 60 | 73.29 |
| 08/26/2026 19:31 | 20 | 73.29 |
| 08/26/2026 19:31 | 69 | 73.29 |
| 08/26/2026 19:31 | 36 | 73.29 |
| 08/26/2026 19:31 | 6 | 73.29 |
| 08/26/2026 19:31 | 6 | 73.29 |
| 08/26/2026 19:31 | 6 | 73.29 |
| 08/26/2026 19:31 | 20 | 73.30 |
| 08/26/2026 19:31 | 18 | 73.30 |
| 08/26/2026 19:31 | 26 | 73.30 |
| 08/26/2026 19:31 | 100 | 73.31 |
| 08/26/2026 19:31 | 100 | 73.32 |
| 08/26/2026 19:31 | 1 | 73.31 |
| 08/26/2026 19:31 | 47 | 73.31 |
| 08/26/2026 19:31 | 53 | 73.31 |
| 08/26/2026 19:31 | 22 | 73.31 |
| 08/26/2026 19:31 | 75 | 73.31 |
| 08/26/2026 19:31 | 3 | 73.31 |
| 08/26/2026 19:31 | 20 | 73.31 |
| 08/26/2026 19:31 | 55 | 73.31 |
| 08/26/2026 19:30 | 1 | 73.32 |
| 08/26/2026 19:30 | 40 | 73.33 |
| 08/26/2026 19:30 | 20 | 73.33 |
| 08/26/2026 19:30 | 28 | 73.33 |
| 08/26/2026 19:30 | 20 | 73.32 |
| 08/26/2026 19:30 | 95 | 73.31 |
| 08/26/2026 19:30 | 100 | 73.32 |
| 08/26/2026 19:30 | 5 | 73.32 |
| 08/26/2026 19:30 | 100 | 73.34 |
| 08/26/2026 19:30 | 20 | 73.34 |
| 08/26/2026 19:30 | 2 | 73.33 |
| 08/26/2026 19:30 | 10 | 73.33 |
| 08/26/2026 19:30 | 29 | 73.33 |
| 08/26/2026 19:30 | 100 | 73.32 |
| 08/26/2026 19:30 | 18 | 73.33 |
| 08/26/2026 19:30 | 9 | 73.32 |
| 08/26/2026 19:30 | 20 | 73.32 |
| 08/26/2026 19:30 | 20 | 73.32 |
| 08/26/2026 19:30 | 27 | 73.32 |
| 08/26/2026 19:30 | 33 | 73.32 |
| 08/26/2026 19:30 | 67 | 73.32 |
| 08/26/2026 19:30 | 33 | 73.32 |
| 08/26/2026 19:30 | 1 | 73.33 |
| 08/26/2026 19:30 | 3 | 73.33 |
| 08/26/2026 19:30 | 20 | 73.33 |
| 08/26/2026 19:30 | 20 | 73.33 |
| 08/26/2026 19:30 | 98 | 73.33 |
| 08/26/2026 19:30 | 2 | 73.33 |
| 08/26/2026 19:30 | 1 | 73.34 |
| 08/26/2026 19:30 | 2 | 73.35 |
| 08/26/2026 19:30 | 20 | 73.35 |
| 08/26/2026 19:30 | 1 | 73.35 |
| 08/26/2026 19:29 | 1 | 73.35 |
| 08/26/2026 19:29 | 4 | 73.36 |
| 08/26/2026 19:29 | 20 | 73.34 |
| 08/26/2026 19:29 | 14 | 73.34 |
| 08/26/2026 19:29 | 3 | 73.34 |
| 08/26/2026 19:29 | 3 | 73.34 |
| 08/26/2026 19:29 | 22 | 73.34 |
| 08/26/2026 19:29 | 2 | 73.34 |
| 08/26/2026 19:29 | 7 | 73.34 |
| 08/26/2026 19:29 | 14 | 73.35 |
| 08/26/2026 19:29 | 6 | 73.35 |
| 08/26/2026 19:29 | 20 | 73.35 |
| 08/26/2026 19:29 | 1 | 73.36 |
| 08/26/2026 19:29 | 20 | 73.36 |
| 08/26/2026 19:29 | 4 | 73.37 |
| 08/26/2026 19:29 | 100 | 73.385 |
| 08/26/2026 19:28 | 90 | 73.38 |
| 08/26/2026 19:28 | 10 | 73.38 |
| 08/26/2026 19:28 | 10 | 73.38 |
| 08/26/2026 19:28 | 20 | 73.365 |
| 08/26/2026 19:28 | 100 | 73.37 |
| 08/26/2026 19:28 | 3 | 73.38 |
| 08/26/2026 19:28 | 1 | 73.38 |
| 08/26/2026 19:28 | 50 | 73.38 |
| 08/26/2026 19:28 | 100 | 73.38 |
| 08/26/2026 19:28 | 18 | 73.38 |
| 08/26/2026 19:28 | 3 | 73.38 |
| 08/26/2026 19:28 | 2 | 73.38 |
| 08/26/2026 19:28 | 2 | 73.37 |
| 08/26/2026 19:28 | 10 | 73.35 |
| 08/26/2026 19:28 | 47 | 73.35 |
| 08/26/2026 19:28 | 1 | 73.35 |
| 08/26/2026 19:28 | 19 | 73.33 |
| 08/26/2026 19:28 | 50 | 73.32 |
| 08/26/2026 19:28 | 7 | 73.31 |
| 08/26/2026 19:28 | 16 | 73.31 |
| 08/26/2026 19:28 | 40 | 73.31 |
| 08/26/2026 19:28 | 62 | 73.31 |
| 08/26/2026 19:28 | 10 | 73.32 |
| 08/26/2026 19:28 | 1 | 73.32 |
| 08/26/2026 19:28 | 1 | 73.32 |
| 08/26/2026 19:28 | 1 | 73.31 |
| 08/26/2026 19:28 | 68 | 73.31 |
| 08/26/2026 19:28 | 32 | 73.31 |
| 08/26/2026 19:28 | 100 | 73.31 |
| 08/26/2026 19:28 | 32 | 73.32 |
| 08/26/2026 19:28 | 3 | 73.31 |
| 08/26/2026 19:28 | 200 | 73.31 |
| 08/26/2026 19:28 | 100 | 73.31 |
| 08/26/2026 19:28 | 53 | 73.31 |
| 08/26/2026 19:28 | 13 | 73.31 |
| 08/26/2026 19:28 | 12 | 73.31 |
| 08/26/2026 19:28 | 1 | 73.31 |
| 08/26/2026 19:28 | 40 | 73.31 |
| 08/26/2026 19:28 | 200 | 73.31 |
| 08/26/2026 19:28 | 1 | 73.31 |
| 08/26/2026 19:28 | 33 | 73.31 |
| 08/26/2026 19:28 | 100 | 73.32 |
| 08/26/2026 19:28 | 60 | 73.32 |
| 08/26/2026 19:28 | 60 | 73.33 |
| 08/26/2026 19:28 | 64 | 73.33 |
| 08/26/2026 19:28 | 100 | 73.33 |
| 08/26/2026 19:28 | 100 | 73.33 |
| 08/26/2026 19:28 | 100 | 73.33 |
| 08/26/2026 19:28 | 29 | 73.34 |
| 08/26/2026 19:28 | 1 | 73.34 |
| 08/26/2026 19:28 | 1 | 73.34 |
| 08/26/2026 19:28 | 6 | 73.34 |
| 08/26/2026 19:28 | 1 | 73.34 |
| 08/26/2026 19:28 | 23 | 73.34 |
| 08/26/2026 19:28 | 100 | 73.34 |
| 08/26/2026 19:28 | 20 | 73.34 |
| 08/26/2026 19:28 | 100 | 73.34 |
| 08/26/2026 19:28 | 11 | 73.34 |
| 08/26/2026 19:28 | 10 | 73.34 |
| 08/26/2026 19:28 | 1 | 73.34 |
| 08/26/2026 19:28 | 1 | 73.34 |
| 08/26/2026 19:28 | 100 | 73.34 |
| 08/26/2026 19:28 | 1 | 73.34 |
| 08/26/2026 19:28 | 20 | 73.36 |
| 08/26/2026 19:27 | 100 | 73.36 |
| 08/26/2026 19:27 | 19 | 73.36 |
| 08/26/2026 19:27 | 26 | 73.35 |
| 08/26/2026 19:27 | 100 | 73.36 |
| 08/26/2026 19:27 | 50 | 73.36 |
| 08/26/2026 19:27 | 10 | 73.35 |
| 08/26/2026 19:27 | 26 | 73.35 |
| 08/26/2026 19:27 | 1 | 73.35 |
| 08/26/2026 19:27 | 100 | 73.35 |
| 08/26/2026 19:27 | 20 | 73.34 |
| 08/26/2026 19:27 | 100 | 73.34 |
| 08/26/2026 19:27 | 20 | 73.34 |
| 08/26/2026 19:27 | 1 | 73.34 |
| 08/26/2026 19:27 | 99 | 73.33 |
| 08/26/2026 19:27 | 1 | 73.34 |
| 08/26/2026 19:26 | 26 | 73.32 |
| 08/26/2026 19:26 | 35 | 73.32 |
| 08/26/2026 19:26 | 8 | 73.32 |
| 08/26/2026 19:26 | 6 | 73.32 |
| 08/26/2026 19:26 | 5 | 73.32 |
| 08/26/2026 19:26 | 1 | 73.33 |
| 08/26/2026 19:26 | 20 | 73.33 |
| 08/26/2026 19:26 | 100 | 73.34 |
| 08/26/2026 19:26 | 20 | 73.34 |
| 08/26/2026 19:26 | 12 | 73.34 |
| 08/26/2026 19:26 | 20 | 73.34 |
| 08/26/2026 19:26 | 20 | 73.34 |
| 08/26/2026 19:25 | 20 | 73.34 |
| 08/26/2026 19:25 | 20 | 73.34 |
| 08/26/2026 19:25 | 20 | 73.34 |
| 08/26/2026 19:25 | 20 | 73.34 |
| 08/26/2026 19:25 | 20 | 73.34 |
| 08/26/2026 19:25 | 18 | 73.34 |
| 08/26/2026 19:25 | 2 | 73.34 |
| 08/26/2026 19:25 | 1 | 73.34 |
| 08/26/2026 19:25 | 7 | 73.34 |
| 08/26/2026 19:25 | 1 | 73.34 |
| 08/26/2026 19:25 | 98 | 73.34 |
| 08/26/2026 19:25 | 2 | 73.34 |
| 08/26/2026 19:25 | 5 | 73.34 |
| 08/26/2026 19:25 | 99 | 73.35 |
| 08/26/2026 19:25 | 1 | 73.35 |
| 08/26/2026 19:25 | 20 | 73.35 |
| 08/26/2026 19:25 | 100 | 73.355 |
| 08/26/2026 19:25 | 50 | 73.36 |
| 08/26/2026 19:25 | 20 | 73.35 |
| 08/26/2026 19:25 | 20 | 73.355 |
| 08/26/2026 19:25 | 50 | 73.36 |
| 08/26/2026 19:25 | 40 | 73.38 |
| 08/26/2026 19:25 | 55 | 73.38 |
| 08/26/2026 19:25 | 4 | 73.38 |
| 08/26/2026 19:25 | 1 | 73.38 |
| 08/26/2026 19:25 | 32 | 73.38 |
| 08/26/2026 19:25 | 11 | 73.38 |
| 08/26/2026 19:25 | 5 | 73.38 |
| 08/26/2026 19:25 | 100 | 73.38 |
| 08/26/2026 19:25 | 40 | 73.38 |
| 08/26/2026 19:25 | 23 | 73.39 |
| 08/26/2026 19:25 | 100 | 73.39 |
| 08/26/2026 19:25 | 1 | 73.40 |
| 08/26/2026 19:25 | 20 | 73.42 |
| 08/26/2026 19:25 | 20 | 73.42 |
| 08/26/2026 19:25 | 100 | 73.42 |
| 08/26/2026 19:25 | 2 | 73.41 |
| 08/26/2026 19:24 | 19 | 73.41 |
| 08/26/2026 19:24 | 21 | 73.41 |
| 08/26/2026 19:24 | 10 | 73.41 |
| 08/26/2026 19:24 | 100 | 73.41 |
| 08/26/2026 19:24 | 20 | 73.40 |
| 08/26/2026 19:24 | 22 | 73.40 |
| 08/26/2026 19:24 | 1 | 73.40 |
| 08/26/2026 19:24 | 100 | 73.40 |
| 08/26/2026 19:24 | 1 | 73.40 |
| 08/26/2026 19:24 | 3 | 73.40 |
| 08/26/2026 19:24 | 70 | 73.40 |
| 08/26/2026 19:24 | 6 | 73.40 |
| 08/26/2026 19:24 | 3 | 73.40 |
| 08/26/2026 19:24 | 1 | 73.40 |
| 08/26/2026 19:24 | 23 | 73.40 |
| 08/26/2026 19:24 | 100 | 73.40 |
| 08/26/2026 19:24 | 20 | 73.39 |
| 08/26/2026 19:24 | 20 | 73.39 |
| 08/26/2026 19:24 | 130 | 73.39 |
| 08/26/2026 19:24 | 12 | 73.39 |
| 08/26/2026 19:24 | 2 | 73.40 |
| 08/26/2026 19:24 | 3 | 73.40 |
| 08/26/2026 19:24 | 17 | 73.39 |
| 08/26/2026 19:24 | 3 | 73.39 |
| 08/26/2026 19:24 | 80 | 73.395 |
| 08/26/2026 19:24 | 50 | 73.40 |
| 08/26/2026 19:24 | 18 | 73.40 |
| 08/26/2026 19:23 | 20 | 73.38 |
| 08/26/2026 19:23 | 20 | 73.38 |
| 08/26/2026 19:23 | 20 | 73.38 |
| 08/26/2026 19:23 | 20 | 73.38 |
| 08/26/2026 19:23 | 20 | 73.38 |
| 08/26/2026 19:23 | 10 | 73.38 |
| 08/26/2026 19:23 | 12 | 73.37 |
| 08/26/2026 19:23 | 20 | 73.37 |
| 08/26/2026 19:23 | 31 | 73.36 |
| 08/26/2026 19:23 | 20 | 73.35 |
| 08/26/2026 19:23 | 1 | 73.35 |
| 08/26/2026 19:23 | 10 | 73.35 |
| 08/26/2026 19:23 | 19 | 73.35 |
| 08/26/2026 19:23 | 20 | 73.34 |
| 08/26/2026 19:23 | 54 | 73.34 |
| 08/26/2026 19:23 | 20 | 73.34 |
| 08/26/2026 19:23 | 20 | 73.34 |
| 08/26/2026 19:23 | 10 | 73.34 |
| 08/26/2026 19:23 | 20 | 73.34 |
| 08/26/2026 19:22 | 20 | 73.35 |
| 08/26/2026 19:22 | 20 | 73.35 |
| 08/26/2026 19:22 | 40 | 73.35 |
| 08/26/2026 19:22 | 20 | 73.36 |
| 08/26/2026 19:22 | 12 | 73.36 |
| 08/26/2026 19:22 | 3 | 73.36 |
| 08/26/2026 19:22 | 1 | 73.36 |
| 08/26/2026 19:22 | 2 | 73.37 |
| 08/26/2026 19:22 | 1 | 73.37 |
| 08/26/2026 19:22 | 1 | 73.37 |
| 08/26/2026 19:22 | 1 | 73.37 |
| 08/26/2026 19:22 | 1 | 73.37 |
| 08/26/2026 19:22 | 16 | 73.37 |
| 08/26/2026 19:22 | 1 | 73.40 |
| 08/26/2026 19:22 | 20 | 73.39 |
| 08/26/2026 19:22 | 2 | 73.40 |
| 08/26/2026 19:22 | 20 | 73.40 |
| 08/26/2026 19:22 | 20 | 73.40 |
| 08/26/2026 19:22 | 20 | 73.395 |
| 08/26/2026 19:22 | 100 | 73.38 |
| 08/26/2026 19:22 | 100 | 73.38 |
| 08/26/2026 19:22 | 100 | 73.38 |
| 08/26/2026 19:22 | 1 | 73.38 |
| 08/26/2026 19:22 | 21 | 73.38 |
| 08/26/2026 19:22 | 20 | 73.36 |
| 08/26/2026 19:21 | 20 | 73.36 |
| 08/26/2026 19:21 | 34 | 73.36 |
| 08/26/2026 19:21 | 3 | 73.37 |
| 08/26/2026 19:21 | 1 | 73.37 |
| 08/26/2026 19:21 | 1 | 73.37 |
| 08/26/2026 19:21 | 100 | 73.37 |
| 08/26/2026 19:21 | 1 | 73.38 |
| 08/26/2026 19:21 | 100 | 73.38 |
| 08/26/2026 19:21 | 20 | 73.38 |
| 08/26/2026 19:21 | 77 | 73.38 |
| 08/26/2026 19:21 | 27 | 73.37 |
| 08/26/2026 19:21 | 20 | 73.37 |
| 08/26/2026 19:21 | 1 | 73.37 |
| 08/26/2026 19:21 | 50 | 73.38 |
| 08/26/2026 19:21 | 50 | 73.38 |
| 08/26/2026 19:21 | 63 | 73.38 |
| 08/26/2026 19:20 | 100 | 73.37 |
| 08/26/2026 19:20 | 43 | 73.38 |
| 08/26/2026 19:20 | 17 | 73.38 |
| 08/26/2026 19:20 | 20 | 73.38 |
| 08/26/2026 19:20 | 50 | 73.39 |
| 08/26/2026 19:20 | 100 | 73.39 |
| 08/26/2026 19:20 | 12 | 73.39 |
| 08/26/2026 19:20 | 37 | 73.39 |
| 08/26/2026 19:20 | 63 | 73.39 |
| 08/26/2026 19:20 | 1 | 73.39 |
| 08/26/2026 19:20 | 14 | 73.39 |
| 08/26/2026 19:20 | 59 | 73.39 |
| 08/26/2026 19:20 | 41 | 73.39 |
| 08/26/2026 19:20 | 59 | 73.39 |
| 08/26/2026 19:20 | 41 | 73.39 |
| 08/26/2026 19:20 | 59 | 73.39 |
| 08/26/2026 19:20 | 41 | 73.39 |
| 08/26/2026 19:20 | 41 | 73.39 |
| 08/26/2026 19:20 | 17 | 73.39 |
| 08/26/2026 19:20 | 100 | 73.38 |
| 08/26/2026 19:20 | 6 | 73.38 |
| 08/26/2026 19:20 | 5 | 73.38 |
| 08/26/2026 19:20 | 100 | 73.39 |
| 08/26/2026 19:20 | 1 | 73.39 |
| 08/26/2026 19:20 | 30 | 73.40 |
| 08/26/2026 19:20 | 100 | 73.42 |
| 08/26/2026 19:20 | 6 | 73.43 |
| 08/26/2026 19:20 | 50 | 73.42 |
| 08/26/2026 19:20 | 40 | 73.42 |
| 08/26/2026 19:20 | 20 | 73.42 |
| 08/26/2026 19:20 | 33 | 73.42 |
| 08/26/2026 19:20 | 10 | 73.42 |
| 08/26/2026 19:20 | 99 | 73.42 |
| 08/26/2026 19:20 | 1 | 73.42 |
| 08/26/2026 19:20 | 20 | 73.41 |
| 08/26/2026 19:20 | 100 | 73.40 |
| 08/26/2026 19:20 | 20 | 73.40 |
| 08/26/2026 19:20 | 20 | 73.40 |
| 08/26/2026 19:19 | 100 | 73.39 |
| 08/26/2026 19:19 | 44 | 73.40 |
| 08/26/2026 19:19 | 12 | 73.40 |
| 08/26/2026 19:19 | 100 | 73.40 |
| 08/26/2026 19:19 | 21 | 73.40 |
| 08/26/2026 19:19 | 42 | 73.40 |
| 08/26/2026 19:19 | 10 | 73.40 |
| 08/26/2026 19:19 | 100 | 73.40 |
| 08/26/2026 19:19 | 1 | 73.40 |
| 08/26/2026 19:19 | 5 | 73.39 |
| 08/26/2026 19:19 | 60 | 73.39 |
| 08/26/2026 19:19 | 40 | 73.39 |
| 08/26/2026 19:19 | 10 | 73.38 |
| 08/26/2026 19:19 | 5 | 73.38 |
| 08/26/2026 19:19 | 14 | 73.37 |
| 08/26/2026 19:19 | 100 | 73.36 |
| 08/26/2026 19:19 | 100 | 73.36 |
| 08/26/2026 19:19 | 100 | 73.36 |
| 08/26/2026 19:19 | 28 | 73.36 |
| 08/26/2026 19:19 | 26 | 73.36 |
| 08/26/2026 19:19 | 43 | 73.35 |
| 08/26/2026 19:19 | 10 | 73.35 |
| 08/26/2026 19:19 | 21 | 73.34 |
| 08/26/2026 19:19 | 20 | 73.33 |
| 08/26/2026 19:19 | 285 | 73.33 |
| 08/26/2026 19:19 | 100 | 73.33 |
| 08/26/2026 19:19 | 20 | 73.33 |
| 08/26/2026 19:19 | 42 | 73.33 |
| 08/26/2026 19:19 | 21 | 73.33 |
| 08/26/2026 19:19 | 50 | 73.33 |
| 08/26/2026 19:19 | 1 | 73.33 |
| 08/26/2026 19:19 | 99 | 73.33 |
| 08/26/2026 19:19 | 1 | 73.34 |
| 08/26/2026 19:18 | 20 | 73.35 |
| 08/26/2026 19:18 | 20 | 73.35 |
| 08/26/2026 19:18 | 20 | 73.35 |
| 08/26/2026 19:18 | 20 | 73.355 |
| 08/26/2026 19:18 | 20 | 73.35 |
| 08/26/2026 19:18 | 20 | 73.35 |
| 08/26/2026 19:18 | 88 | 73.36 |
| 08/26/2026 19:18 | 10 | 73.36 |
| 08/26/2026 19:18 | 17 | 73.36 |
| 08/26/2026 19:18 | 20 | 73.35 |
| 08/26/2026 19:18 | 20 | 73.34 |
| 08/26/2026 19:18 | 20 | 73.34 |
| 08/26/2026 19:18 | 2 | 73.34 |
| 08/26/2026 19:17 | 20 | 73.34 |
| 08/26/2026 19:17 | 20 | 73.34 |
| 08/26/2026 19:17 | 20 | 73.34 |
| 08/26/2026 19:17 | 100 | 73.34 |
| 08/26/2026 19:17 | 100 | 73.34 |
| 08/26/2026 19:17 | 100 | 73.34 |
| 08/26/2026 19:17 | 97 | 73.34 |
| 08/26/2026 19:17 | 3 | 73.34 |
| 08/26/2026 19:17 | 3 | 73.34 |
| 08/26/2026 19:17 | 20 | 73.34 |
| 08/26/2026 19:17 | 100 | 73.34 |
| 08/26/2026 19:17 | 33 | 73.34 |
| 08/26/2026 19:17 | 67 | 73.34 |
| 08/26/2026 19:17 | 33 | 73.34 |
| 08/26/2026 19:17 | 9 | 73.35 |
| 08/26/2026 19:17 | 1 | 73.35 |
| 08/26/2026 19:17 | 20 | 73.36 |
| 08/26/2026 19:17 | 6 | 73.38 |
| 08/26/2026 19:17 | 1 | 73.37 |
| 08/26/2026 19:17 | 100 | 73.37 |
| 08/26/2026 19:17 | 28 | 73.35 |
| 08/26/2026 19:17 | 1 | 73.35 |
| 08/26/2026 19:17 | 69 | 73.35 |
| 08/26/2026 19:17 | 1 | 73.35 |
| 08/26/2026 19:17 | 100 | 73.35 |
| 08/26/2026 19:17 | 10 | 73.35 |
| 08/26/2026 19:17 | 8 | 73.35 |
| 08/26/2026 19:17 | 100 | 73.35 |
| 08/26/2026 19:17 | 100 | 73.35 |
| 08/26/2026 19:17 | 60 | 73.35 |
| 08/26/2026 19:17 | 40 | 73.35 |
| 08/26/2026 19:17 | 1 | 73.36 |
| 08/26/2026 19:16 | 20 | 73.37 |
| 08/26/2026 19:16 | 20 | 73.37 |
| 08/26/2026 19:16 | 5 | 73.37 |
| 08/26/2026 19:16 | 6 | 73.37 |
| 08/26/2026 19:16 | 1 | 73.36 |
| 08/26/2026 19:16 | 100 | 73.36 |
| 08/26/2026 19:16 | 10 | 73.36 |
| 08/26/2026 19:16 | 100 | 73.36 |
| 08/26/2026 19:16 | 100 | 73.36 |
| 08/26/2026 19:16 | 5 | 73.36 |
| 08/26/2026 19:16 | 20 | 73.35 |
| 08/26/2026 19:16 | 20 | 73.35 |
| 08/26/2026 19:16 | 6 | 73.35 |
| 08/26/2026 19:16 | 14 | 73.33 |
| 08/26/2026 19:16 | 90 | 73.31 |
| 08/26/2026 19:16 | 5 | 73.32 |
| 08/26/2026 19:16 | 5 | 73.32 |
| 08/26/2026 19:16 | 20 | 73.32 |
| 08/26/2026 19:16 | 20 | 73.31 |
| 08/26/2026 19:15 | 61 | 73.30 |
| 08/26/2026 19:15 | 20 | 73.30 |
| 08/26/2026 19:15 | 32 | 73.30 |
| 08/26/2026 19:15 | 100 | 73.30 |
| 08/26/2026 19:15 | 60 | 73.28 |
| 08/26/2026 19:15 | 20 | 73.28 |
| 08/26/2026 19:15 | 3 | 73.29 |
| 08/26/2026 19:15 | 20 | 73.29 |
| 08/26/2026 19:15 | 2 | 73.29 |
| 08/26/2026 19:15 | 10 | 73.28 |
| 08/26/2026 19:15 | 37 | 73.26 |
| 08/26/2026 19:15 | 13 | 73.26 |
| 08/26/2026 19:15 | 50 | 73.26 |
| 08/26/2026 19:14 | 46 | 73.26 |
| 08/26/2026 19:14 | 100 | 73.26 |
| 08/26/2026 19:14 | 100 | 73.26 |
| 08/26/2026 19:14 | 100 | 73.26 |
| 08/26/2026 19:14 | 10 | 73.25 |
| 08/26/2026 19:14 | 100 | 73.25 |
| 08/26/2026 19:14 | 1 | 73.25 |
| 08/26/2026 19:14 | 98 | 73.25 |
| 08/26/2026 19:14 | 1 | 73.25 |
| 08/26/2026 19:14 | 1 | 73.24 |
| 08/26/2026 19:14 | 25 | 73.24 |
| 08/26/2026 19:14 | 40 | 73.24 |
| 08/26/2026 19:14 | 40 | 73.23 |
| 08/26/2026 19:14 | 10 | 73.23 |
| 08/26/2026 19:14 | 6 | 73.23 |
| 08/26/2026 19:13 | 20 | 73.22 |
| 08/26/2026 19:13 | 100 | 73.21 |
| 08/26/2026 19:13 | 10 | 73.21 |
| 08/26/2026 19:13 | 100 | 73.21 |
| 08/26/2026 19:13 | 100 | 73.21 |
| 08/26/2026 19:12 | 100 | 73.21 |
| 08/26/2026 19:12 | 100 | 73.22 |
| 08/26/2026 19:12 | 19 | 73.22 |
| 08/26/2026 19:12 | 10 | 73.22 |
| 08/26/2026 19:12 | 35 | 73.22 |
| 08/26/2026 19:12 | 19 | 73.22 |
| 08/26/2026 19:12 | 18 | 73.21 |
| 08/26/2026 19:12 | 38 | 73.21 |
| 08/26/2026 19:12 | 31 | 73.21 |
| 08/26/2026 19:12 | 6 | 73.21 |
| 08/26/2026 19:12 | 5 | 73.21 |
| 08/26/2026 19:12 | 45 | 73.22 |
| 08/26/2026 19:12 | 37 | 73.24 |
| 08/26/2026 19:12 | 4 | 73.24 |
| 08/26/2026 19:12 | 16 | 73.24 |
| 08/26/2026 19:12 | 1 | 73.24 |
| 08/26/2026 19:12 | 99 | 73.24 |
| 08/26/2026 19:12 | 1 | 73.24 |
| 08/26/2026 19:12 | 13 | 73.24 |
| 08/26/2026 19:12 | 10 | 73.24 |
| 08/26/2026 19:12 | 100 | 73.24 |
| 08/26/2026 19:12 | 100 | 73.24 |
| 08/26/2026 19:12 | 100 | 73.23 |
| 08/26/2026 19:12 | 26 | 73.23 |
| 08/26/2026 19:12 | 35 | 73.23 |
| 08/26/2026 19:12 | 21 | 73.23 |
| 08/26/2026 19:12 | 4 | 73.23 |
| 08/26/2026 19:12 | 10 | 73.23 |
| 08/26/2026 19:12 | 40 | 73.23 |
| 08/26/2026 19:12 | 90 | 73.24 |
| 08/26/2026 19:12 | 5 | 73.24 |
| 08/26/2026 19:11 | 1 | 73.255 |
| 08/26/2026 19:11 | 90 | 73.26 |
| 08/26/2026 19:11 | 90 | 73.26 |
| 08/26/2026 19:11 | 39 | 73.27 |
| 08/26/2026 19:11 | 11 | 73.27 |
| 08/26/2026 19:11 | 20 | 73.27 |
| 08/26/2026 19:11 | 1 | 73.28 |
| 08/26/2026 19:11 | 2 | 73.28 |
| 08/26/2026 19:11 | 45 | 73.28 |
| 08/26/2026 19:11 | 45 | 73.28 |
| 08/26/2026 19:11 | 5 | 73.28 |
| 08/26/2026 19:11 | 9 | 73.28 |
| 08/26/2026 19:11 | 4 | 73.28 |
| 08/26/2026 19:11 | 11 | 73.28 |
| 08/26/2026 19:11 | 20 | 73.28 |
| 08/26/2026 19:11 | 6 | 73.28 |
| 08/26/2026 19:11 | 18 | 73.29 |
| 08/26/2026 19:11 | 82 | 73.29 |
| 08/26/2026 19:11 | 20 | 73.29 |
| 08/26/2026 19:11 | 20 | 73.29 |
| 08/26/2026 19:11 | 10 | 73.29 |
| 08/26/2026 19:11 | 1 | 73.30 |
| 08/26/2026 19:11 | 60 | 73.30 |
| 08/26/2026 19:11 | 22 | 73.30 |
| 08/26/2026 19:11 | 10 | 73.30 |
| 08/26/2026 19:11 | 100 | 73.30 |
| 08/26/2026 19:11 | 100 | 73.30 |
| 08/26/2026 19:10 | 36 | 73.31 |
| 08/26/2026 19:10 | 1 | 73.31 |
| 08/26/2026 19:10 | 63 | 73.31 |
| 08/26/2026 19:10 | 37 | 73.31 |
| 08/26/2026 19:10 | 90 | 73.32 |
| 08/26/2026 19:10 | 270 | 73.32 |
| 08/26/2026 19:10 | 125 | 73.33 |
| 08/26/2026 19:10 | 19 | 73.33 |
| 08/26/2026 19:10 | 40 | 73.34 |
| 08/26/2026 19:10 | 6 | 73.34 |
| 08/26/2026 19:10 | 5 | 73.34 |
| 08/26/2026 19:10 | 1 | 73.33 |
| 08/26/2026 19:10 | 26 | 73.31 |
| 08/26/2026 19:10 | 20 | 73.31 |
| 08/26/2026 19:10 | 4 | 73.31 |
| 08/26/2026 19:10 | 20 | 73.32 |
| 08/26/2026 19:10 | 20 | 73.32 |
| 08/26/2026 19:10 | 10 | 73.32 |
| 08/26/2026 19:10 | 5 | 73.32 |
| 08/26/2026 19:10 | 20 | 73.31 |
| 08/26/2026 19:10 | 47 | 73.30 |
| 08/26/2026 19:09 | 10 | 73.30 |
| 08/26/2026 19:09 | 38 | 73.30 |
| 08/26/2026 19:09 | 100 | 73.31 |
| 08/26/2026 19:09 | 1 | 73.30 |
| 08/26/2026 19:09 | 38 | 73.30 |
| 08/26/2026 19:09 | 100 | 73.30 |
| 08/26/2026 19:09 | 20 | 73.30 |
| 08/26/2026 19:09 | 50 | 73.30 |
| 08/26/2026 19:09 | 10 | 73.30 |
| 08/26/2026 19:09 | 1 | 73.31 |
| 08/26/2026 19:09 | 10 | 73.31 |
| 08/26/2026 19:09 | 20 | 73.30 |
| 08/26/2026 19:09 | 18 | 73.30 |
| 08/26/2026 19:09 | 6 | 73.29 |
| 08/26/2026 19:09 | 100 | 73.26 |
| 08/26/2026 19:09 | 12 | 73.26 |
| 08/26/2026 19:09 | 100 | 73.26 |
| 08/26/2026 19:09 | 5 | 73.26 |
| 08/26/2026 19:09 | 10 | 73.25 |
| 08/26/2026 19:09 | 68 | 73.25 |
| 08/26/2026 19:09 | 96 | 73.24 |
| 08/26/2026 19:09 | 5 | 73.24 |
| 08/26/2026 19:09 | 500 | 73.24 |
| 08/26/2026 19:09 | 60 | 73.23 |
| 08/26/2026 19:09 | 16 | 73.22 |
| 08/26/2026 19:09 | 2 | 73.22 |
| 08/26/2026 19:08 | 60 | 73.22 |
| 08/26/2026 19:08 | 86 | 73.22 |
| 08/26/2026 19:08 | 1 | 73.22 |
| 08/26/2026 19:08 | 99 | 73.22 |
| 08/26/2026 19:08 | 1 | 73.22 |
| 08/26/2026 19:08 | 10 | 73.22 |
| 08/26/2026 19:08 | 100 | 73.22 |
| 08/26/2026 19:08 | 100 | 73.22 |
| 08/26/2026 19:08 | 100 | 73.22 |
| 08/26/2026 19:08 | 300 | 73.205 |
| 08/26/2026 19:08 | 100 | 73.20 |
| 08/26/2026 19:08 | 49 | 73.21 |
| 08/26/2026 19:08 | 20 | 73.21 |
| 08/26/2026 19:08 | 6 | 73.20 |
| 08/26/2026 19:08 | 40 | 73.20 |
| 08/26/2026 19:08 | 5 | 73.20 |
| 08/26/2026 19:08 | 1 | 73.20 |
| 08/26/2026 19:08 | 34 | 73.20 |
| 08/26/2026 19:08 | 6 | 73.20 |
| 08/26/2026 19:08 | 6 | 73.20 |
| 08/26/2026 19:08 | 5 | 73.20 |
| 08/26/2026 19:08 | 26 | 73.20 |
| 08/26/2026 19:08 | 100 | 73.20 |
| 08/26/2026 19:08 | 52 | 73.21 |
| 08/26/2026 19:08 | 29 | 73.21 |
| 08/26/2026 19:08 | 3 | 73.21 |
| 08/26/2026 19:08 | 1 | 73.21 |
| 08/26/2026 19:08 | 100 | 73.21 |
| 08/26/2026 19:08 | 20 | 73.21 |
| 08/26/2026 19:08 | 128 | 73.21 |
| 08/26/2026 19:08 | 1 | 73.21 |
| 08/26/2026 19:08 | 202 | 73.21 |
| 08/26/2026 19:08 | 100 | 73.22 |
| 08/26/2026 19:08 | 12 | 73.23 |
| 08/26/2026 19:08 | 3 | 73.23 |
| 08/26/2026 19:08 | 1 | 73.23 |
| 08/26/2026 19:08 | 22 | 73.22 |
| 08/26/2026 19:08 | 100 | 73.22 |
| 08/26/2026 19:08 | 1 | 73.22 |
| 08/26/2026 19:07 | 10 | 73.21 |
| 08/26/2026 19:07 | 79 | 73.21 |
| 08/26/2026 19:07 | 20 | 73.21 |
| 08/26/2026 19:07 | 1 | 73.21 |
| 08/26/2026 19:07 | 100 | 73.21 |
| 08/26/2026 19:07 | 1 | 73.23 |
| 08/26/2026 19:07 | 2 | 73.23 |
| 08/26/2026 19:07 | 25 | 73.23 |
| 08/26/2026 19:06 | 100 | 73.23 |
| 08/26/2026 19:06 | 156 | 73.225 |
| 08/26/2026 19:06 | 100 | 73.225 |
| 08/26/2026 19:06 | 51 | 73.23 |
| 08/26/2026 19:06 | 76 | 73.23 |
| 08/26/2026 19:06 | 20 | 73.22 |
| 08/26/2026 19:06 | 99 | 73.22 |
| 08/26/2026 19:06 | 1 | 73.22 |
| 08/26/2026 19:06 | 26 | 73.20 |
| 08/26/2026 19:06 | 100 | 73.20 |
| 08/26/2026 19:06 | 100 | 73.20 |
| 08/26/2026 19:05 | 20 | 73.20 |
| 08/26/2026 19:05 | 45 | 73.20 |
| 08/26/2026 19:05 | 64 | 73.20 |
| 08/26/2026 19:05 | 20 | 73.19 |
| 08/26/2026 19:05 | 20 | 73.19 |
| 08/26/2026 19:05 | 4 | 73.20 |
| 08/26/2026 19:05 | 20 | 73.20 |
| 08/26/2026 19:05 | 20 | 73.20 |
| 08/26/2026 19:05 | 20 | 73.20 |
| 08/26/2026 19:05 | 5 | 73.21 |
| 08/26/2026 19:05 | 1 | 73.23 |
| 08/26/2026 19:05 | 100 | 73.21 |
| 08/26/2026 19:05 | 10 | 73.21 |
| 08/26/2026 19:05 | 20 | 73.21 |
| 08/26/2026 19:05 | 100 | 73.21 |
| 08/26/2026 19:05 | 1 | 73.20 |
| 08/26/2026 19:05 | 20 | 73.19 |
| 08/26/2026 19:05 | 11 | 73.19 |
| 08/26/2026 19:05 | 20 | 73.19 |
| 08/26/2026 19:05 | 20 | 73.185 |
| 08/26/2026 19:05 | 12 | 73.19 |
| 08/26/2026 19:05 | 100 | 73.19 |
| 08/26/2026 19:05 | 8 | 73.19 |
| 08/26/2026 19:05 | 31 | 73.19 |
| 08/26/2026 19:05 | 6 | 73.19 |
| 08/26/2026 19:05 | 100 | 73.19 |
| 08/26/2026 19:05 | 100 | 73.20 |
| 08/26/2026 19:05 | 1 | 73.20 |
| 08/26/2026 19:04 | 1 | 73.22 |
| 08/26/2026 19:04 | 26 | 73.22 |
| 08/26/2026 19:04 | 20 | 73.21 |
| 08/26/2026 19:04 | 20 | 73.20 |
| 08/26/2026 19:04 | 28 | 73.20 |
| 08/26/2026 19:04 | 10 | 73.20 |
| 08/26/2026 19:04 | 26 | 73.20 |
| 08/26/2026 19:04 | 100 | 73.195 |
| 08/26/2026 19:04 | 100 | 73.20 |
| 08/26/2026 19:04 | 12 | 73.20 |
| 08/26/2026 19:04 | 2 | 73.20 |
| 08/26/2026 19:04 | 7 | 73.20 |
| 08/26/2026 19:04 | 1 | 73.21 |
| 08/26/2026 19:04 | 1 | 73.21 |
| 08/26/2026 19:03 | 20 | 73.20 |
| 08/26/2026 19:03 | 10 | 73.21 |
| 08/26/2026 19:03 | 36 | 73.20 |
| 08/26/2026 19:03 | 20 | 73.20 |
| 08/26/2026 19:03 | 270 | 73.20 |
| 08/26/2026 19:03 | 100 | 73.20 |
| 08/26/2026 19:03 | 20 | 73.19 |
| 08/26/2026 19:03 | 1 | 73.20 |
| 08/26/2026 19:03 | 20 | 73.20 |
| 08/26/2026 19:03 | 100 | 73.20 |
| 08/26/2026 19:03 | 20 | 73.20 |
| 08/26/2026 19:03 | 98 | 73.20 |
| 08/26/2026 19:03 | 1 | 73.20 |
| 08/26/2026 19:03 | 1 | 73.21 |
| 08/26/2026 19:02 | 100 | 73.215 |
| 08/26/2026 19:02 | 1 | 73.21 |
| 08/26/2026 19:02 | 98 | 73.21 |
| 08/26/2026 19:02 | 1 | 73.21 |
| 08/26/2026 19:02 | 1 | 73.21 |
| 08/26/2026 19:02 | 300 | 73.21 |
| 08/26/2026 19:02 | 100 | 73.21 |
| 08/26/2026 19:02 | 2 | 73.19 |
| 08/26/2026 19:02 | 7 | 73.19 |
| 08/26/2026 19:02 | 27 | 73.19 |
| 08/26/2026 19:02 | 1 | 73.19 |
| 08/26/2026 19:02 | 100 | 73.19 |
| 08/26/2026 19:02 | 100 | 73.19 |
| 08/26/2026 19:02 | 60 | 73.19 |
| 08/26/2026 19:02 | 100 | 73.19 |
| 08/26/2026 19:02 | 20 | 73.19 |
| 08/26/2026 19:02 | 19 | 73.18 |
| 08/26/2026 19:02 | 1 | 73.18 |
| 08/26/2026 19:02 | 100 | 73.185 |
| 08/26/2026 19:02 | 1 | 73.19 |
| 08/26/2026 19:02 | 2 | 73.19 |
| 08/26/2026 19:02 | 1 | 73.20 |
| 08/26/2026 19:02 | 20 | 73.20 |
| 08/26/2026 19:02 | 20 | 73.20 |
| 08/26/2026 19:02 | 20 | 73.20 |
| 08/26/2026 19:02 | 20 | 73.20 |
| 08/26/2026 19:02 | 100 | 73.18 |
| 08/26/2026 19:02 | 20 | 73.18 |
| 08/26/2026 19:02 | 40 | 73.18 |
| 08/26/2026 19:02 | 60 | 73.18 |
| 08/26/2026 19:02 | 1 | 73.20 |
| 08/26/2026 19:02 | 1 | 73.20 |
| 08/26/2026 19:01 | 77 | 73.22 |
| 08/26/2026 19:01 | 100 | 73.21 |
| 08/26/2026 19:01 | 1 | 73.21 |
| 08/26/2026 19:01 | 62 | 73.21 |
| 08/26/2026 19:01 | 52 | 73.21 |
| 08/26/2026 19:01 | 43 | 73.21 |
| 08/26/2026 19:01 | 22 | 73.21 |
| 08/26/2026 19:01 | 25 | 73.23 |
| 08/26/2026 19:01 | 63 | 73.22 |
| 08/26/2026 19:01 | 100 | 73.22 |
| 08/26/2026 19:01 | 100 | 73.22 |
| 08/26/2026 19:01 | 100 | 73.22 |
| 08/26/2026 19:01 | 300 | 73.21 |
| 08/26/2026 19:01 | 100 | 73.20 |
| 08/26/2026 19:01 | 300 | 73.185 |
| 08/26/2026 19:01 | 100 | 73.185 |
| 08/26/2026 19:01 | 100 | 73.16 |
| 08/26/2026 19:01 | 22 | 73.14 |
| 08/26/2026 19:01 | 100 | 73.12 |
| 08/26/2026 19:01 | 11 | 73.12 |
| 08/26/2026 19:01 | 100 | 73.13 |
| 08/26/2026 19:01 | 100 | 73.13 |
| 08/26/2026 19:01 | 61 | 73.13 |
| 08/26/2026 19:01 | 1 | 73.13 |
| 08/26/2026 19:01 | 100 | 73.13 |
| 08/26/2026 19:01 | 30 | 73.13 |
| 08/26/2026 19:01 | 200 | 73.13 |
| 08/26/2026 19:01 | 65 | 73.14 |
| 08/26/2026 19:01 | 20 | 73.14 |
| 08/26/2026 19:01 | 100 | 73.14 |
| 08/26/2026 19:01 | 26 | 73.15 |
| 08/26/2026 19:01 | 5 | 73.15 |
| 08/26/2026 19:01 | 100 | 73.15 |
| 08/26/2026 19:01 | 2 | 73.16 |
| 08/26/2026 19:01 | 72 | 73.17 |
| 08/26/2026 19:01 | 47 | 73.17 |
| 08/26/2026 19:01 | 3 | 73.20 |
| 08/26/2026 19:01 | 6 | 73.20 |
| 08/26/2026 19:01 | 10 | 73.205 |
| 08/26/2026 19:00 | 5 | 73.21 |
| 08/26/2026 19:00 | 27 | 73.21 |
| 08/26/2026 19:00 | 100 | 73.20 |
| 08/26/2026 19:00 | 1 | 73.19 |
| 08/26/2026 19:00 | 14 | 73.19 |
| 08/26/2026 19:00 | 6 | 73.19 |
| 08/26/2026 19:00 | 100 | 73.18 |
| 08/26/2026 19:00 | 80 | 73.18 |
| 08/26/2026 19:00 | 1 | 73.17 |
| 08/26/2026 19:00 | 100 | 73.165 |
| 08/26/2026 19:00 | 24 | 73.16 |
| 08/26/2026 19:00 | 95 | 73.16 |
| 08/26/2026 19:00 | 5 | 73.16 |
| 08/26/2026 19:00 | 1 | 73.17 |
| 08/26/2026 19:00 | 43 | 73.17 |
| 08/26/2026 19:00 | 77 | 73.17 |
| 08/26/2026 19:00 | 50 | 73.16 |
| 08/26/2026 19:00 | 1 | 73.16 |
| 08/26/2026 19:00 | 1 | 73.16 |
| 08/26/2026 19:00 | 1 | 73.16 |
| 08/26/2026 19:00 | 1 | 73.16 |
| 08/26/2026 19:00 | 1 | 73.16 |
| 08/26/2026 19:00 | 5 | 73.13 |
| 08/26/2026 19:00 | 20 | 73.14 |
| 08/26/2026 19:00 | 20 | 73.14 |
| 08/26/2026 19:00 | 20 | 73.13 |
| 08/26/2026 19:00 | 3 | 73.14 |
| 08/26/2026 18:59 | 147 | 73.165 |
| 08/26/2026 18:59 | 1 | 73.165 |
| 08/26/2026 18:59 | 100 | 73.16 |
| 08/26/2026 18:59 | 99 | 73.16 |
| 08/26/2026 18:59 | 1 | 73.16 |
| 08/26/2026 18:59 | 20 | 73.15 |
| 08/26/2026 18:59 | 181 | 73.15 |
| 08/26/2026 18:59 | 20 | 73.14 |
| 08/26/2026 18:59 | 20 | 73.14 |
| 08/26/2026 18:59 | 1 | 73.14 |
| 08/26/2026 18:59 | 10 | 73.14 |
| 08/26/2026 18:59 | 1 | 73.14 |
| 08/26/2026 18:59 | 20 | 73.14 |
| 08/26/2026 18:59 | 2 | 73.14 |
| 08/26/2026 18:59 | 20 | 73.14 |
| 08/26/2026 18:59 | 20 | 73.13 |
| 08/26/2026 18:59 | 1 | 73.14 |
| 08/26/2026 18:59 | 20 | 73.14 |
| 08/26/2026 18:59 | 50 | 73.14 |
| 08/26/2026 18:59 | 50 | 73.14 |
| 08/26/2026 18:59 | 20 | 73.14 |
| 08/26/2026 18:59 | 12 | 73.14 |
| 08/26/2026 18:59 | 1 | 73.14 |
| 08/26/2026 18:59 | 100 | 73.14 |
| 08/26/2026 18:59 | 100 | 73.14 |
| 08/26/2026 18:59 | 100 | 73.14 |
| 08/26/2026 18:58 | 4 | 73.13 |
| 08/26/2026 18:58 | 100 | 73.13 |
| 08/26/2026 18:58 | 23 | 73.13 |
| 08/26/2026 18:58 | 12 | 73.13 |
| 08/26/2026 18:58 | 100 | 73.14 |
| 08/26/2026 18:58 | 60 | 73.14 |
| 08/26/2026 18:58 | 100 | 73.15 |
| 08/26/2026 18:58 | 54 | 73.15 |
| 08/26/2026 18:58 | 100 | 73.15 |
| 08/26/2026 18:58 | 25 | 73.15 |
| 08/26/2026 18:58 | 50 | 73.165 |
| 08/26/2026 18:58 | 100 | 73.16 |
| 08/26/2026 18:58 | 46 | 73.17 |
| 08/26/2026 18:58 | 1 | 73.17 |
| 08/26/2026 18:58 | 53 | 73.17 |
| 08/26/2026 18:58 | 80 | 73.17 |
| 08/26/2026 18:57 | 1 | 73.21 |
| 08/26/2026 18:57 | 99 | 73.21 |
| 08/26/2026 18:57 | 44 | 73.21 |
| 08/26/2026 18:57 | 100 | 73.21 |
| 08/26/2026 18:57 | 20 | 73.20 |
| 08/26/2026 18:57 | 20 | 73.20 |
| 08/26/2026 18:57 | 53 | 73.20 |
| 08/26/2026 18:57 | 73 | 73.21 |
| 08/26/2026 18:57 | 100 | 73.21 |
| 08/26/2026 18:57 | 20 | 73.21 |
| 08/26/2026 18:57 | 20 | 73.20 |
| 08/26/2026 18:57 | 20 | 73.20 |
| 08/26/2026 18:57 | 100 | 73.19 |
| 08/26/2026 18:57 | 20 | 73.19 |
| 08/26/2026 18:57 | 100 | 73.18 |
| 08/26/2026 18:57 | 35 | 73.185 |
| 08/26/2026 18:57 | 100 | 73.185 |
| 08/26/2026 18:57 | 20 | 73.19 |
| 08/26/2026 18:57 | 20 | 73.18 |
| 08/26/2026 18:56 | 100 | 73.18 |
| 08/26/2026 18:56 | 100 | 73.17 |
| 08/26/2026 18:56 | 100 | 73.16 |
| 08/26/2026 18:56 | 25 | 73.16 |
| 08/26/2026 18:56 | 80 | 73.16 |
| 08/26/2026 18:56 | 20 | 73.16 |
| 08/26/2026 18:56 | 100 | 73.16 |
| 08/26/2026 18:56 | 6 | 73.16 |
| 08/26/2026 18:56 | 20 | 73.16 |
| 08/26/2026 18:56 | 80 | 73.16 |
| 08/26/2026 18:56 | 81 | 73.17 |
| 08/26/2026 18:56 | 119 | 73.17 |
| 08/26/2026 18:56 | 100 | 73.17 |
| 08/26/2026 18:56 | 2 | 73.18 |
| 08/26/2026 18:56 | 200 | 73.18 |
| 08/26/2026 18:56 | 200 | 73.18 |
| 08/26/2026 18:56 | 100 | 73.18 |
| 08/26/2026 18:56 | 100 | 73.18 |
| 08/26/2026 18:56 | 50 | 73.18 |
| 08/26/2026 18:56 | 49 | 73.18 |
| 08/26/2026 18:56 | 77 | 73.18 |
| 08/26/2026 18:56 | 194 | 73.17 |
| 08/26/2026 18:56 | 4 | 73.165 |
| 08/26/2026 18:56 | 6 | 73.17 |
| 08/26/2026 18:56 | 10 | 73.17 |
| 08/26/2026 18:56 | 300 | 73.18 |
| 08/26/2026 18:56 | 100 | 73.18 |
| 08/26/2026 18:56 | 12 | 73.18 |
| 08/26/2026 18:56 | 19 | 73.18 |
| 08/26/2026 18:56 | 77 | 73.18 |
| 08/26/2026 18:56 | 15 | 73.18 |
| 08/26/2026 18:56 | 2 | 73.18 |
| 08/26/2026 18:56 | 6 | 73.21 |
| 08/26/2026 18:56 | 1 | 73.21 |
| 08/26/2026 18:56 | 100 | 73.21 |
| 08/26/2026 18:56 | 18 | 73.21 |
| 08/26/2026 18:56 | 73 | 73.20 |
| 08/26/2026 18:56 | 23 | 73.20 |
| 08/26/2026 18:56 | 5 | 73.20 |
| 08/26/2026 18:56 | 44 | 73.20 |
| 08/26/2026 18:56 | 13 | 73.20 |
| 08/26/2026 18:56 | 28 | 73.20 |
| 08/26/2026 18:56 | 10 | 73.20 |
| 08/26/2026 18:56 | 26 | 73.20 |
| 08/26/2026 18:56 | 72 | 73.20 |
| 08/26/2026 18:56 | 2 | 73.19 |
| 08/26/2026 18:56 | 28 | 73.20 |
| 08/26/2026 18:56 | 100 | 73.19 |
| 08/26/2026 18:56 | 1 | 73.19 |
| 08/26/2026 18:55 | 50 | 73.175 |
| 08/26/2026 18:55 | 1 | 73.18 |
| 08/26/2026 18:55 | 1 | 73.18 |
| 08/26/2026 18:55 | 1 | 73.18 |
| 08/26/2026 18:55 | 1 | 73.18 |
| 08/26/2026 18:55 | 1 | 73.175 |
| 08/26/2026 18:55 | 100 | 73.17 |
| 08/26/2026 18:55 | 57 | 73.17 |
| 08/26/2026 18:55 | 100 | 73.16 |
| 08/26/2026 18:55 | 40 | 73.17 |
| 08/26/2026 18:55 | 3 | 73.17 |
| 08/26/2026 18:55 | 50 | 73.17 |
| 08/26/2026 18:55 | 297 | 73.16 |
| 08/26/2026 18:55 | 20 | 73.17 |
| 08/26/2026 18:55 | 24 | 73.17 |
| 08/26/2026 18:55 | 1 | 73.17 |
| 08/26/2026 18:55 | 175 | 73.17 |
| 08/26/2026 18:55 | 20 | 73.17 |
| 08/26/2026 18:55 | 100 | 73.17 |
| 08/26/2026 18:55 | 72 | 73.16 |
| 08/26/2026 18:55 | 69 | 73.16 |
| 08/26/2026 18:55 | 1 | 73.16 |
| 08/26/2026 18:55 | 99 | 73.16 |
| 08/26/2026 18:55 | 1 | 73.16 |
| 08/26/2026 18:55 | 100 | 73.16 |
| 08/26/2026 18:55 | 50 | 73.16 |
| 08/26/2026 18:55 | 100 | 73.16 |
| 08/26/2026 18:55 | 100 | 73.16 |
| 08/26/2026 18:55 | 20 | 73.15 |
| 08/26/2026 18:55 | 20 | 73.15 |
| 08/26/2026 18:55 | 50 | 73.15 |
| 08/26/2026 18:55 | 100 | 73.15 |
| 08/26/2026 18:55 | 21 | 73.14 |
| 08/26/2026 18:55 | 12 | 73.135 |
| 08/26/2026 18:55 | 12 | 73.135 |
| 08/26/2026 18:55 | 6 | 73.135 |
| 08/26/2026 18:55 | 37 | 73.13 |
| 08/26/2026 18:55 | 100 | 73.13 |
| 08/26/2026 18:55 | 37 | 73.12 |
| 08/26/2026 18:55 | 100 | 73.12 |
| 08/26/2026 18:55 | 100 | 73.10 |
| 08/26/2026 18:55 | 56 | 73.10 |
| 08/26/2026 18:55 | 44 | 73.10 |
| 08/26/2026 18:55 | 156 | 73.10 |
| 08/26/2026 18:55 | 20 | 73.12 |
| 08/26/2026 18:55 | 35 | 73.13 |
| 08/26/2026 18:55 | 34 | 73.13 |
| 08/26/2026 18:55 | 13 | 73.13 |
| 08/26/2026 18:55 | 100 | 73.14 |
| 08/26/2026 18:55 | 100 | 73.14 |
| 08/26/2026 18:55 | 1 | 73.12 |
| 08/26/2026 18:55 | 100 | 73.14 |
| 08/26/2026 18:55 | 200 | 73.14 |
| 08/26/2026 18:55 | 27 | 73.14 |
| 08/26/2026 18:55 | 14 | 73.14 |
| 08/26/2026 18:55 | 200 | 73.13 |
| 08/26/2026 18:55 | 100 | 73.13 |
| 08/26/2026 18:55 | 9 | 73.12 |
| 08/26/2026 18:55 | 100 | 73.12 |
| 08/26/2026 18:55 | 100 | 73.11 |
| 08/26/2026 18:55 | 160 | 73.11 |
| 08/26/2026 18:55 | 100 | 73.11 |
| 08/26/2026 18:55 | 27 | 73.11 |
| 08/26/2026 18:55 | 100 | 73.11 |
| 08/26/2026 18:55 | 11 | 73.10 |
| 08/26/2026 18:55 | 84 | 73.10 |
| 08/26/2026 18:55 | 90 | 73.10 |
| 08/26/2026 18:55 | 10 | 73.10 |
| 08/26/2026 18:55 | 100 | 73.10 |
| 08/26/2026 18:55 | 78 | 73.10 |
| 08/26/2026 18:55 | 28 | 73.10 |
| 08/26/2026 18:55 | 14 | 73.10 |
| 08/26/2026 18:55 | 5 | 73.09 |
| 08/26/2026 18:55 | 8 | 73.09 |
| 08/26/2026 18:55 | 42 | 73.09 |
| 08/26/2026 18:55 | 226 | 73.09 |
| 08/26/2026 18:55 | 74 | 73.09 |
| 08/26/2026 18:55 | 100 | 73.09 |
| 08/26/2026 18:55 | 136 | 73.09 |
| 08/26/2026 18:55 | 32 | 73.09 |
| 08/26/2026 18:55 | 96 | 73.09 |
| 08/26/2026 18:55 | 4 | 73.09 |
| 08/26/2026 18:55 | 96 | 73.09 |
| 08/26/2026 18:55 | 100 | 73.09 |
| 08/26/2026 18:55 | 3 | 73.09 |
| 08/26/2026 18:55 | 1 | 73.09 |
| 08/26/2026 18:55 | 99 | 73.09 |
| 08/26/2026 18:55 | 1 | 73.09 |
| 08/26/2026 18:55 | 100 | 73.09 |
| 08/26/2026 18:55 | 100 | 73.10 |
| 08/26/2026 18:55 | 1 | 73.09 |
| 08/26/2026 18:55 | 100 | 73.10 |
| 08/26/2026 18:55 | 100 | 73.09 |
| 08/26/2026 18:55 | 78 | 73.09 |
| 08/26/2026 18:55 | 14 | 73.09 |
| 08/26/2026 18:55 | 28 | 73.09 |
| 08/26/2026 18:55 | 100 | 73.09 |
| 08/26/2026 18:55 | 61 | 73.10 |
| 08/26/2026 18:55 | 78 | 73.10 |
| 08/26/2026 18:55 | 10 | 73.14 |
| 08/26/2026 18:55 | 1 | 73.14 |
| 08/26/2026 18:55 | 100 | 73.13 |
| 08/26/2026 18:55 | 18 | 73.13 |
| 08/26/2026 18:55 | 100 | 73.13 |
| 08/26/2026 18:55 | 50 | 73.12 |
| 08/26/2026 18:55 | 100 | 73.12 |
| 08/26/2026 18:55 | 100 | 73.12 |
| 08/26/2026 18:55 | 2 | 73.12 |
| 08/26/2026 18:55 | 300 | 73.11 |
| 08/26/2026 18:55 | 100 | 73.11 |
| 08/26/2026 18:55 | 100 | 73.10 |
| 08/26/2026 18:55 | 12 | 73.10 |
| 08/26/2026 18:55 | 300 | 73.10 |
| 08/26/2026 18:55 | 2 | 73.11 |
| 08/26/2026 18:55 | 20 | 73.11 |
| 08/26/2026 18:55 | 3 | 73.08 |
| 08/26/2026 18:54 | 3 | 73.07 |
| 08/26/2026 18:54 | 80 | 73.08 |
| 08/26/2026 18:54 | 22 | 73.08 |
| 08/26/2026 18:54 | 100 | 73.08 |
| 08/26/2026 18:54 | 24 | 73.08 |
| 08/26/2026 18:54 | 1 | 73.08 |
| 08/26/2026 18:54 | 75 | 73.08 |
| 08/26/2026 18:54 | 18 | 73.08 |
| 08/26/2026 18:54 | 1 | 73.08 |
| 08/26/2026 18:54 | 100 | 73.07 |
| 08/26/2026 18:54 | 1 | 73.07 |
| 08/26/2026 18:54 | 45 | 73.07 |
| 08/26/2026 18:54 | 1 | 73.06 |
| 08/26/2026 18:54 | 1 | 73.05 |
| 08/26/2026 18:54 | 100 | 73.05 |
| 08/26/2026 18:54 | 100 | 73.04 |
| 08/26/2026 18:54 | 63 | 73.04 |
| 08/26/2026 18:54 | 100 | 73.04 |
| 08/26/2026 18:54 | 68 | 73.04 |
| 08/26/2026 18:54 | 100 | 73.03 |
| 08/26/2026 18:54 | 54 | 73.03 |
| 08/26/2026 18:54 | 46 | 73.03 |
| 08/26/2026 18:54 | 100 | 73.03 |
| 08/26/2026 18:54 | 18 | 73.03 |
| 08/26/2026 18:54 | 6 | 73.03 |
| 08/26/2026 18:54 | 68 | 73.02 |
| 08/26/2026 18:54 | 100 | 73.02 |
| 08/26/2026 18:54 | 100 | 73.02 |
| 08/26/2026 18:54 | 2 | 73.01 |
| 08/26/2026 18:54 | 98 | 73.01 |
| 08/26/2026 18:54 | 2 | 73.01 |
| 08/26/2026 18:54 | 6 | 73.01 |
| 08/26/2026 18:54 | 20 | 73.01 |
| 08/26/2026 18:54 | 1 | 73.02 |
| 08/26/2026 18:54 | 100 | 73.02 |
| 08/26/2026 18:54 | 100 | 73.02 |
| 08/26/2026 18:54 | 100 | 73.02 |
| 08/26/2026 18:54 | 100 | 73.02 |
| 08/26/2026 18:54 | 100 | 73.02 |
| 08/26/2026 18:54 | 22 | 73.02 |
| 08/26/2026 18:54 | 100 | 73.02 |
| 08/26/2026 18:54 | 22 | 73.02 |
| 08/26/2026 18:54 | 65 | 73.01 |
| 08/26/2026 18:54 | 1 | 73.01 |
| 08/26/2026 18:54 | 34 | 73.01 |
| 08/26/2026 18:54 | 22 | 73.01 |
| 08/26/2026 18:54 | 39 | 73.02 |
| 08/26/2026 18:54 | 61 | 73.02 |
| 08/26/2026 18:54 | 71 | 73.02 |
| 08/26/2026 18:54 | 55 | 73.02 |
| 08/26/2026 18:54 | 6 | 73.02 |
| 08/26/2026 18:54 | 1 | 73.02 |
| 08/26/2026 18:54 | 6 | 73.02 |
| 08/26/2026 18:54 | 35 | 73.01 |
| 08/26/2026 18:54 | 65 | 73.01 |
| 08/26/2026 18:54 | 100 | 73.00 |
| 08/26/2026 18:54 | 100 | 73.00 |
| 08/26/2026 18:54 | 17 | 73.00 |
| 08/26/2026 18:54 | 100 | 73.00 |
| 08/26/2026 18:54 | 60 | 73.00 |
| 08/26/2026 18:54 | 6 | 73.00 |
| 08/26/2026 18:54 | 12 | 73.00 |
| 08/26/2026 18:54 | 5 | 72.99 |
| 08/26/2026 18:54 | 42 | 72.99 |
| 08/26/2026 18:54 | 1 | 72.99 |
| 08/26/2026 18:54 | 1 | 72.99 |
| 08/26/2026 18:54 | 50 | 72.99 |
| 08/26/2026 18:54 | 100 | 72.99 |
| 08/26/2026 18:54 | 100 | 72.99 |
| 08/26/2026 18:54 | 35 | 72.98 |
| 08/26/2026 18:54 | 35 | 72.98 |
| 08/26/2026 18:54 | 20 | 72.98 |
| 08/26/2026 18:54 | 100 | 72.98 |
| 08/26/2026 18:54 | 100 | 72.98 |
| 08/26/2026 18:54 | 100 | 72.965 |
| 08/26/2026 18:54 | 15 | 72.965 |
| 08/26/2026 18:54 | 31 | 72.96 |
| 08/26/2026 18:54 | 50 | 72.96 |
| 08/26/2026 18:54 | 100 | 72.98 |
| 08/26/2026 18:54 | 5 | 72.98 |
| 08/26/2026 18:54 | 35 | 72.98 |
| 08/26/2026 18:54 | 100 | 72.98 |
| 08/26/2026 18:54 | 34 | 72.98 |
| 08/26/2026 18:54 | 100 | 72.98 |
| 08/26/2026 18:54 | 61 | 72.97 |
| 08/26/2026 18:54 | 100 | 72.97 |
| 08/26/2026 18:54 | 100 | 72.97 |
| 08/26/2026 18:54 | 1 | 72.96 |
| 08/26/2026 18:54 | 100 | 72.96 |
| 08/26/2026 18:54 | 30 | 72.96 |
| 08/26/2026 18:54 | 130 | 72.945 |
| 08/26/2026 18:54 | 2 | 72.96 |
| 08/26/2026 18:54 | 20 | 72.96 |
| 08/26/2026 18:54 | 5 | 72.96 |
| 08/26/2026 18:53 | 80 | 72.96 |
| 08/26/2026 18:53 | 20 | 72.96 |
| 08/26/2026 18:53 | 40 | 72.96 |
| 08/26/2026 18:53 | 40 | 72.96 |
| 08/26/2026 18:53 | 1 | 72.96 |
| 08/26/2026 18:53 | 99 | 72.96 |
| 08/26/2026 18:53 | 1 | 72.95 |
| 08/26/2026 18:53 | 99 | 72.95 |
| 08/26/2026 18:53 | 100 | 72.95 |
| 08/26/2026 18:53 | 20 | 72.95 |
| 08/26/2026 18:53 | 16 | 72.95 |
| 08/26/2026 18:53 | 11 | 72.95 |
| 08/26/2026 18:53 | 20 | 72.94 |
| 08/26/2026 18:52 | 25 | 72.92 |
| 08/26/2026 18:52 | 1 | 72.93 |
| 08/26/2026 18:52 | 1 | 72.94 |
| 08/26/2026 18:52 | 50 | 72.94 |
| 08/26/2026 18:52 | 20 | 72.96 |
| 08/26/2026 18:52 | 20 | 72.96 |
| 08/26/2026 18:52 | 80 | 72.96 |
| 08/26/2026 18:52 | 20 | 72.96 |
| 08/26/2026 18:51 | 5 | 72.96 |
| 08/26/2026 18:51 | 1 | 72.96 |
| 08/26/2026 18:51 | 80 | 72.96 |
| 08/26/2026 18:51 | 20 | 72.96 |
| 08/26/2026 18:51 | 2 | 72.96 |
| 08/26/2026 18:51 | 74 | 72.96 |
| 08/26/2026 18:51 | 100 | 72.95 |
| 08/26/2026 18:51 | 90 | 72.95 |
| 08/26/2026 18:51 | 19 | 72.95 |
| 08/26/2026 18:51 | 1 | 72.95 |
| 08/26/2026 18:51 | 100 | 72.95 |
| 08/26/2026 18:51 | 55 | 72.96 |
| 08/26/2026 18:51 | 20 | 72.97 |
| 08/26/2026 18:51 | 100 | 72.97 |
| 08/26/2026 18:51 | 100 | 72.96 |
| 08/26/2026 18:51 | 20 | 72.97 |
| 08/26/2026 18:51 | 115 | 72.97 |
| 08/26/2026 18:51 | 1 | 72.97 |
| 08/26/2026 18:51 | 6 | 72.97 |
| 08/26/2026 18:50 | 1 | 72.97 |
| 08/26/2026 18:50 | 20 | 72.96 |
| 08/26/2026 18:50 | 79 | 72.96 |
| 08/26/2026 18:50 | 20 | 72.96 |
| 08/26/2026 18:50 | 1 | 72.955 |
| 08/26/2026 18:50 | 1 | 72.96 |
| 08/26/2026 18:50 | 20 | 72.95 |
| 08/26/2026 18:50 | 1 | 72.95 |
| 08/26/2026 18:50 | 20 | 72.95 |
| 08/26/2026 18:50 | 1 | 72.95 |
| 08/26/2026 18:50 | 20 | 72.96 |
| 08/26/2026 18:50 | 100 | 72.94 |
| 08/26/2026 18:49 | 12 | 72.93 |
| 08/26/2026 18:49 | 8 | 72.93 |
| 08/26/2026 18:49 | 3 | 72.91 |
| 08/26/2026 18:49 | 14 | 72.91 |
| 08/26/2026 18:49 | 6 | 72.915 |
| 08/26/2026 18:49 | 20 | 72.92 |
| 08/26/2026 18:49 | 20 | 72.93 |
| 08/26/2026 18:49 | 20 | 72.92 |
| 08/26/2026 18:48 | 37 | 72.93 |
| 08/26/2026 18:48 | 100 | 72.93 |
| 08/26/2026 18:48 | 100 | 72.94 |
| 08/26/2026 18:48 | 6 | 72.94 |
| 08/26/2026 18:48 | 100 | 72.94 |
| 08/26/2026 18:48 | 10 | 72.94 |
| 08/26/2026 18:48 | 20 | 72.94 |
| 08/26/2026 18:48 | 20 | 72.96 |
| 08/26/2026 18:48 | 100 | 72.97 |
| 08/26/2026 18:48 | 16 | 72.97 |
| 08/26/2026 18:48 | 10 | 72.97 |
| 08/26/2026 18:48 | 6 | 72.97 |
| 08/26/2026 18:48 | 4 | 72.97 |
| 08/26/2026 18:48 | 1 | 72.97 |
| 08/26/2026 18:48 | 45 | 72.97 |
| 08/26/2026 18:48 | 20 | 72.97 |
| 08/26/2026 18:48 | 100 | 72.97 |
| 08/26/2026 18:48 | 53 | 72.96 |
| 08/26/2026 18:48 | 47 | 72.96 |
| 08/26/2026 18:48 | 20 | 72.96 |
| 08/26/2026 18:48 | 12 | 72.96 |
| 08/26/2026 18:48 | 55 | 72.96 |
| 08/26/2026 18:48 | 25 | 72.96 |
| 08/26/2026 18:48 | 100 | 72.96 |
| 08/26/2026 18:48 | 35 | 72.96 |
| 08/26/2026 18:48 | 20 | 72.97 |
| 08/26/2026 18:48 | 20 | 72.98 |
| 08/26/2026 18:48 | 1 | 73.00 |
| 08/26/2026 18:48 | 34 | 72.96 |
| 08/26/2026 18:48 | 66 | 72.96 |
| 08/26/2026 18:48 | 34 | 72.96 |
| 08/26/2026 18:48 | 100 | 72.96 |
| 08/26/2026 18:48 | 1 | 72.96 |
| 08/26/2026 18:48 | 20 | 72.96 |
| 08/26/2026 18:48 | 6 | 72.96 |
| 08/26/2026 18:47 | 20 | 72.95 |
| 08/26/2026 18:47 | 3 | 72.95 |
| 08/26/2026 18:47 | 10 | 72.94 |
| 08/26/2026 18:47 | 2 | 72.94 |
| 08/26/2026 18:47 | 20 | 72.95 |
| 08/26/2026 18:47 | 100 | 72.95 |
| 08/26/2026 18:47 | 20 | 72.95 |
| 08/26/2026 18:47 | 100 | 72.94 |
| 08/26/2026 18:47 | 100 | 72.94 |
| 08/26/2026 18:47 | 20 | 72.93 |
| 08/26/2026 18:47 | 20 | 72.93 |
| 08/26/2026 18:47 | 300 | 72.93 |
| 08/26/2026 18:47 | 20 | 72.91 |
| 08/26/2026 18:47 | 2 | 72.91 |
| 08/26/2026 18:47 | 1 | 72.91 |
| 08/26/2026 18:47 | 20 | 72.91 |
| 08/26/2026 18:47 | 3 | 72.92 |
| 08/26/2026 18:47 | 20 | 72.90 |
| 08/26/2026 18:46 | 20 | 72.91 |
| 08/26/2026 18:46 | 20 | 72.90 |
| 08/26/2026 18:46 | 100 | 72.92 |
| 08/26/2026 18:46 | 60 | 72.91 |
| 08/26/2026 18:46 | 40 | 72.91 |
| 08/26/2026 18:46 | 44 | 72.91 |
| 08/26/2026 18:46 | 56 | 72.91 |
| 08/26/2026 18:46 | 20 | 72.92 |
| 08/26/2026 18:46 | 81 | 72.91 |
| 08/26/2026 18:46 | 65 | 72.91 |
| 08/26/2026 18:46 | 40 | 72.91 |
| 08/26/2026 18:46 | 60 | 72.91 |
| 08/26/2026 18:46 | 16 | 72.88 |
| 08/26/2026 18:46 | 21 | 72.89 |
| 08/26/2026 18:46 | 1 | 72.89 |
| 08/26/2026 18:46 | 100 | 72.91 |
| 08/26/2026 18:46 | 2 | 72.91 |
| 08/26/2026 18:46 | 100 | 72.91 |
| 08/26/2026 18:46 | 24 | 72.91 |
| 08/26/2026 18:46 | 4 | 72.91 |
| 08/26/2026 18:46 | 77 | 72.92 |
| 08/26/2026 18:46 | 63 | 72.92 |
| 08/26/2026 18:46 | 17 | 72.92 |
| 08/26/2026 18:45 | 90 | 72.89 |
| 08/26/2026 18:45 | 100 | 72.89 |
| 08/26/2026 18:45 | 100 | 72.89 |
| 08/26/2026 18:45 | 4 | 72.84 |
| 08/26/2026 18:45 | 77 | 72.85 |
| 08/26/2026 18:45 | 1 | 72.85 |
| 08/26/2026 18:45 | 1 | 72.85 |
| 08/26/2026 18:45 | 20 | 72.85 |
| 08/26/2026 18:45 | 100 | 72.85 |
| 08/26/2026 18:45 | 100 | 72.85 |
| 08/26/2026 18:44 | 10 | 72.84 |
| 08/26/2026 18:44 | 21 | 72.84 |
| 08/26/2026 18:44 | 77 | 72.84 |
| 08/26/2026 18:44 | 1 | 72.84 |
| 08/26/2026 18:44 | 1 | 72.84 |
| 08/26/2026 18:44 | 100 | 72.84 |
| 08/26/2026 18:44 | 20 | 72.83 |
| 08/26/2026 18:44 | 20 | 72.83 |
| 08/26/2026 18:44 | 20 | 72.82 |
| 08/26/2026 18:44 | 35 | 72.82 |
| 08/26/2026 18:44 | 6 | 72.82 |
| 08/26/2026 18:44 | 22 | 72.82 |
| 08/26/2026 18:44 | 12 | 72.83 |
| 08/26/2026 18:44 | 14 | 72.84 |
| 08/26/2026 18:44 | 1 | 72.85 |
| 08/26/2026 18:43 | 20 | 72.86 |
| 08/26/2026 18:43 | 100 | 72.86 |
| 08/26/2026 18:43 | 6 | 72.86 |
| 08/26/2026 18:43 | 20 | 72.87 |
| 08/26/2026 18:43 | 1 | 72.88 |
| 08/26/2026 18:43 | 99 | 72.88 |
| 08/26/2026 18:43 | 100 | 72.89 |
| 08/26/2026 18:43 | 67 | 72.90 |
| 08/26/2026 18:43 | 5 | 72.90 |
| 08/26/2026 18:43 | 45 | 72.92 |
| 08/26/2026 18:42 | 20 | 72.95 |
| 08/26/2026 18:42 | 40 | 73.01 |
| 08/26/2026 18:42 | 10 | 73.01 |
| 08/26/2026 18:42 | 20 | 73.00 |
| 08/26/2026 18:42 | 100 | 72.99 |
| 08/26/2026 18:42 | 49 | 73.005 |
| 08/26/2026 18:42 | 6 | 73.02 |
| 08/26/2026 18:42 | 5 | 73.02 |
| 08/26/2026 18:42 | 1 | 73.02 |
| 08/26/2026 18:42 | 59 | 73.01 |
| 08/26/2026 18:42 | 40 | 73.01 |
| 08/26/2026 18:42 | 1 | 73.01 |
| 08/26/2026 18:42 | 10 | 73.00 |
| 08/26/2026 18:41 | 90 | 72.99 |
| 08/26/2026 18:41 | 20 | 73.00 |
| 08/26/2026 18:41 | 1 | 73.00 |
| 08/26/2026 18:41 | 10 | 73.00 |
| 08/26/2026 18:41 | 1 | 73.00 |
| 08/26/2026 18:41 | 100 | 73.01 |
| 08/26/2026 18:41 | 24 | 73.01 |
| 08/26/2026 18:41 | 9 | 73.01 |
| 08/26/2026 18:41 | 62 | 73.01 |
| 08/26/2026 18:41 | 38 | 73.01 |
| 08/26/2026 18:41 | 18 | 73.00 |
| 08/26/2026 18:41 | 24 | 73.01 |
| 08/26/2026 18:41 | 1 | 73.01 |
| 08/26/2026 18:41 | 2 | 73.01 |
| 08/26/2026 18:41 | 16 | 73.00 |
| 08/26/2026 18:41 | 63 | 73.00 |
| 08/26/2026 18:41 | 20 | 73.00 |
| 08/26/2026 18:41 | 1 | 73.00 |
| 08/26/2026 18:41 | 20 | 72.99 |
| 08/26/2026 18:41 | 4 | 72.99 |
| 08/26/2026 18:41 | 1 | 72.99 |
| 08/26/2026 18:41 | 300 | 72.98 |
| 08/26/2026 18:41 | 1 | 72.99 |
| 08/26/2026 18:41 | 50 | 72.98 |
| 08/26/2026 18:41 | 100 | 72.98 |
| 08/26/2026 18:41 | 120 | 72.98 |
| 08/26/2026 18:41 | 1 | 72.97 |
| 08/26/2026 18:41 | 59 | 72.97 |
| 08/26/2026 18:41 | 35 | 72.97 |
| 08/26/2026 18:41 | 50 | 72.95 |
| 08/26/2026 18:41 | 1 | 72.97 |
| 08/26/2026 18:41 | 3 | 72.97 |
| 08/26/2026 18:41 | 2 | 72.97 |
| 08/26/2026 18:41 | 1 | 72.96 |
| 08/26/2026 18:41 | 5 | 72.96 |
| 08/26/2026 18:40 | 80 | 72.95 |
| 08/26/2026 18:40 | 20 | 72.95 |
| 08/26/2026 18:40 | 19 | 72.95 |
| 08/26/2026 18:40 | 1 | 72.95 |
| 08/26/2026 18:40 | 20 | 72.94 |
| 08/26/2026 18:40 | 60 | 72.94 |
| 08/26/2026 18:40 | 40 | 72.94 |
| 08/26/2026 18:40 | 60 | 72.94 |
| 08/26/2026 18:40 | 20 | 72.94 |
| 08/26/2026 18:40 | 100 | 72.94 |
| 08/26/2026 18:40 | 64 | 72.935 |
| 08/26/2026 18:40 | 100 | 72.94 |
| 08/26/2026 18:40 | 40 | 72.94 |
| 08/26/2026 18:40 | 20 | 72.94 |
| 08/26/2026 18:40 | 35 | 72.94 |
| 08/26/2026 18:40 | 20 | 72.94 |
| 08/26/2026 18:40 | 1 | 72.94 |
| 08/26/2026 18:40 | 44 | 72.94 |
| 08/26/2026 18:40 | 96 | 72.94 |
| 08/26/2026 18:40 | 3 | 72.94 |
| 08/26/2026 18:40 | 20 | 72.93 |
| 08/26/2026 18:40 | 2 | 72.935 |
| 08/26/2026 18:40 | 1 | 72.935 |
| 08/26/2026 18:40 | 1 | 72.94 |
| 08/26/2026 18:40 | 70 | 72.91 |
| 08/26/2026 18:40 | 7 | 72.92 |
| 08/26/2026 18:40 | 36 | 72.92 |
| 08/26/2026 18:40 | 35 | 72.92 |
| 08/26/2026 18:40 | 1 | 72.92 |
| 08/26/2026 18:40 | 64 | 72.92 |
| 08/26/2026 18:40 | 96 | 72.92 |
| 08/26/2026 18:40 | 4 | 72.92 |
| 08/26/2026 18:40 | 20 | 72.90 |
| 08/26/2026 18:40 | 2 | 72.91 |
| 08/26/2026 18:40 | 4 | 72.91 |
| 08/26/2026 18:40 | 100 | 72.92 |
| 08/26/2026 18:40 | 20 | 72.92 |
| 08/26/2026 18:40 | 20 | 72.93 |
| 08/26/2026 18:40 | 22 | 72.93 |
| 08/26/2026 18:39 | 40 | 72.95 |
| 08/26/2026 18:39 | 26 | 72.95 |
| 08/26/2026 18:39 | 14 | 72.95 |
| 08/26/2026 18:39 | 20 | 72.96 |
| 08/26/2026 18:39 | 20 | 72.96 |
| 08/26/2026 18:39 | 20 | 72.96 |
| 08/26/2026 18:39 | 27 | 72.96 |
| 08/26/2026 18:39 | 22 | 72.97 |
| 08/26/2026 18:39 | 1 | 72.97 |
| 08/26/2026 18:39 | 77 | 72.97 |
| 08/26/2026 18:39 | 100 | 72.97 |
| 08/26/2026 18:39 | 55 | 72.97 |
| 08/26/2026 18:39 | 32 | 72.97 |
| 08/26/2026 18:39 | 100 | 72.97 |
| 08/26/2026 18:39 | 20 | 72.98 |
| 08/26/2026 18:39 | 48 | 72.98 |
| 08/26/2026 18:39 | 100 | 72.98 |
| 08/26/2026 18:39 | 5 | 72.98 |
| 08/26/2026 18:39 | 60 | 72.98 |
| 08/26/2026 18:39 | 99 | 72.99 |
| 08/26/2026 18:39 | 1 | 72.99 |
| 08/26/2026 18:39 | 12 | 73.00 |
| 08/26/2026 18:39 | 122 | 73.00 |
| 08/26/2026 18:39 | 16 | 73.00 |
| 08/26/2026 18:39 | 18 | 72.99 |
| 08/26/2026 18:39 | 1 | 73.00 |
| 08/26/2026 18:39 | 1 | 73.00 |
| 08/26/2026 18:39 | 1 | 73.00 |
| 08/26/2026 18:39 | 3 | 73.00 |
| 08/26/2026 18:39 | 97 | 73.00 |
| 08/26/2026 18:39 | 3 | 73.00 |
| 08/26/2026 18:39 | 1 | 73.00 |
| 08/26/2026 18:39 | 1 | 73.01 |
| 08/26/2026 18:39 | 20 | 73.01 |
| 08/26/2026 18:39 | 42 | 73.01 |
| 08/26/2026 18:39 | 6 | 73.01 |
| 08/26/2026 18:39 | 16 | 73.01 |
| 08/26/2026 18:39 | 10 | 73.02 |
| 08/26/2026 18:39 | 25 | 73.02 |
| 08/26/2026 18:39 | 10 | 73.02 |
| 08/26/2026 18:39 | 100 | 73.01 |
| 08/26/2026 18:38 | 100 | 73.01 |
| 08/26/2026 18:38 | 30 | 73.00 |
| 08/26/2026 18:38 | 20 | 73.01 |
| 08/26/2026 18:38 | 20 | 73.02 |
| 08/26/2026 18:38 | 20 | 73.01 |
| 08/26/2026 18:37 | 1 | 73.02 |
| 08/26/2026 18:37 | 100 | 73.02 |
| 08/26/2026 18:37 | 19 | 73.04 |
| 08/26/2026 18:37 | 1 | 73.04 |
| 08/26/2026 18:37 | 12 | 73.02 |
| 08/26/2026 18:37 | 100 | 73.035 |
| 08/26/2026 18:37 | 51 | 73.02 |
| 08/26/2026 18:37 | 35 | 73.02 |
| 08/26/2026 18:37 | 2 | 73.02 |
| 08/26/2026 18:37 | 12 | 73.03 |
| 08/26/2026 18:37 | 37 | 73.03 |
| 08/26/2026 18:37 | 100 | 73.03 |
| 08/26/2026 18:37 | 20 | 73.03 |
| 08/26/2026 18:37 | 45 | 73.03 |
| 08/26/2026 18:37 | 55 | 73.03 |
| 08/26/2026 18:37 | 1 | 73.03 |
| 08/26/2026 18:37 | 100 | 73.03 |
| 08/26/2026 18:37 | 20 | 73.04 |
| 08/26/2026 18:37 | 45 | 73.05 |
| 08/26/2026 18:37 | 3 | 73.05 |
| 08/26/2026 18:37 | 79 | 73.04 |
| 08/26/2026 18:37 | 20 | 73.04 |
| 08/26/2026 18:37 | 1 | 73.04 |
| 08/26/2026 18:37 | 25 | 73.04 |
| 08/26/2026 18:36 | 100 | 73.03 |
| 08/26/2026 18:36 | 5 | 73.03 |
| 08/26/2026 18:36 | 5 | 73.03 |
| 08/26/2026 18:36 | 100 | 73.04 |
| 08/26/2026 18:36 | 20 | 73.04 |
| 08/26/2026 18:36 | 61 | 73.04 |
| 08/26/2026 18:36 | 1 | 73.04 |
| 08/26/2026 18:36 | 12 | 73.04 |
| 08/26/2026 18:36 | 60 | 73.04 |
| 08/26/2026 18:36 | 1 | 73.05 |
| 08/26/2026 18:36 | 98 | 73.05 |
| 08/26/2026 18:36 | 2 | 73.05 |
| 08/26/2026 18:36 | 1 | 73.05 |
| 08/26/2026 18:36 | 12 | 73.05 |
| 08/26/2026 18:36 | 100 | 73.05 |
| 08/26/2026 18:36 | 20 | 73.05 |
| 08/26/2026 18:36 | 20 | 73.06 |
| 08/26/2026 18:36 | 40 | 73.07 |
| 08/26/2026 18:35 | 80 | 73.07 |
| 08/26/2026 18:35 | 100 | 73.07 |
| 08/26/2026 18:35 | 99 | 73.07 |
| 08/26/2026 18:35 | 1 | 73.07 |
| 08/26/2026 18:35 | 100 | 73.07 |
| 08/26/2026 18:35 | 352 | 73.055 |
| 08/26/2026 18:35 | 50 | 73.06 |
| 08/26/2026 18:35 | 23 | 73.05 |
| 08/26/2026 18:35 | 100 | 73.06 |
| 08/26/2026 18:35 | 50 | 73.06 |
| 08/26/2026 18:35 | 40 | 73.06 |
| 08/26/2026 18:35 | 100 | 73.08 |
| 08/26/2026 18:35 | 19 | 73.08 |
| 08/26/2026 18:35 | 1 | 73.08 |
| 08/26/2026 18:35 | 100 | 73.08 |
| 08/26/2026 18:35 | 5 | 73.08 |
| 08/26/2026 18:35 | 10 | 73.08 |
| 08/26/2026 18:35 | 300 | 73.08 |
| 08/26/2026 18:35 | 100 | 73.08 |
| 08/26/2026 18:35 | 100 | 73.08 |
| 08/26/2026 18:35 | 3 | 73.10 |
| 08/26/2026 18:34 | 20 | 73.13 |
| 08/26/2026 18:34 | 1 | 73.14 |
| 08/26/2026 18:34 | 25 | 73.13 |
| 08/26/2026 18:34 | 6 | 73.125 |
| 08/26/2026 18:34 | 23 | 73.13 |
| 08/26/2026 18:34 | 2 | 73.13 |
| 08/26/2026 18:34 | 25 | 73.13 |
| 08/26/2026 18:34 | 100 | 73.12 |
| 08/26/2026 18:34 | 2 | 73.10 |
| 08/26/2026 18:34 | 1 | 73.10 |
| 08/26/2026 18:34 | 42 | 73.11 |
| 08/26/2026 18:33 | 4 | 73.12 |
| 08/26/2026 18:33 | 20 | 73.115 |
| 08/26/2026 18:33 | 100 | 73.115 |
| 08/26/2026 18:33 | 59 | 73.115 |
| 08/26/2026 18:33 | 100 | 73.12 |
| 08/26/2026 18:33 | 32 | 73.11 |
| 08/26/2026 18:33 | 100 | 73.10 |
| 08/26/2026 18:33 | 8 | 73.10 |
| 08/26/2026 18:33 | 20 | 73.09 |
| 08/26/2026 18:33 | 20 | 73.09 |
| 08/26/2026 18:32 | 15 | 73.08 |
| 08/26/2026 18:32 | 20 | 73.08 |
| 08/26/2026 18:32 | 20 | 73.08 |
| 08/26/2026 18:32 | 100 | 73.07 |
| 08/26/2026 18:32 | 20 | 73.08 |
| 08/26/2026 18:32 | 47 | 73.075 |
| 08/26/2026 18:32 | 17 | 73.08 |
| 08/26/2026 18:31 | 2 | 73.08 |
| 08/26/2026 18:31 | 6 | 73.08 |
| 08/26/2026 18:31 | 6 | 73.07 |
| 08/26/2026 18:31 | 12 | 73.07 |
| 08/26/2026 18:31 | 9 | 73.06 |
| 08/26/2026 18:31 | 11 | 73.06 |
| 08/26/2026 18:31 | 20 | 73.06 |
| 08/26/2026 18:31 | 10 | 73.06 |
| 08/26/2026 18:31 | 100 | 73.06 |
| 08/26/2026 18:31 | 20 | 73.06 |
| 08/26/2026 18:31 | 4 | 73.06 |
| 08/26/2026 18:31 | 100 | 73.06 |
| 08/26/2026 18:31 | 38 | 73.06 |
| 08/26/2026 18:31 | 10 | 73.06 |
| 08/26/2026 18:31 | 10 | 73.06 |
| 08/26/2026 18:31 | 100 | 73.04 |
| 08/26/2026 18:31 | 100 | 73.04 |
| 08/26/2026 18:31 | 10 | 73.03 |
| 08/26/2026 18:31 | 100 | 73.03 |
| 08/26/2026 18:31 | 71 | 73.02 |
| 08/26/2026 18:31 | 20 | 73.02 |
| 08/26/2026 18:31 | 20 | 73.01 |
| 08/26/2026 18:31 | 63 | 73.00 |
| 08/26/2026 18:31 | 100 | 73.01 |
| 08/26/2026 18:30 | 64 | 73.04 |
| 08/26/2026 18:30 | 100 | 73.04 |
| 08/26/2026 18:30 | 1 | 73.04 |
| 08/26/2026 18:30 | 10 | 73.03 |
| 08/26/2026 18:30 | 100 | 73.02 |
| 08/26/2026 18:30 | 20 | 73.03 |
| 08/26/2026 18:30 | 20 | 73.04 |
| 08/26/2026 18:30 | 66 | 73.04 |
| 08/26/2026 18:30 | 20 | 73.025 |
| 08/26/2026 18:30 | 20 | 73.03 |
| 08/26/2026 18:30 | 20 | 73.03 |
| 08/26/2026 18:30 | 1 | 73.02 |
| 08/26/2026 18:29 | 1 | 73.01 |
| 08/26/2026 18:29 | 2 | 73.005 |
| 08/26/2026 18:29 | 44 | 73.00 |
| 08/26/2026 18:29 | 56 | 73.00 |
| 08/26/2026 18:29 | 44 | 73.00 |
| 08/26/2026 18:29 | 12 | 73.01 |
| 08/26/2026 18:29 | 1 | 73.01 |
| 08/26/2026 18:29 | 2 | 73.01 |
| 08/26/2026 18:29 | 68 | 73.00 |
| 08/26/2026 18:29 | 10 | 73.00 |
| 08/26/2026 18:29 | 100 | 73.00 |
| 08/26/2026 18:29 | 20 | 73.01 |
| 08/26/2026 18:29 | 3 | 73.02 |
| 08/26/2026 18:29 | 20 | 73.015 |
| 08/26/2026 18:28 | 13 | 73.01 |
| 08/26/2026 18:28 | 1 | 73.01 |
| 08/26/2026 18:28 | 100 | 73.01 |
| 08/26/2026 18:28 | 1 | 73.03 |
| 08/26/2026 18:28 | 18 | 73.03 |
| 08/26/2026 18:28 | 2 | 73.03 |
| 08/26/2026 18:28 | 20 | 73.04 |
| 08/26/2026 18:28 | 100 | 73.03 |
| 08/26/2026 18:28 | 100 | 73.03 |
| 08/26/2026 18:28 | 6 | 73.02 |
| 08/26/2026 18:28 | 5 | 73.02 |
| 08/26/2026 18:27 | 1 | 73.00 |
| 08/26/2026 18:27 | 1 | 73.00 |
| 08/26/2026 18:27 | 100 | 73.00 |
| 08/26/2026 18:27 | 42 | 73.00 |
| 08/26/2026 18:27 | 22 | 73.00 |
| 08/26/2026 18:27 | 300 | 73.00 |
| 08/26/2026 18:27 | 65 | 73.00 |
| 08/26/2026 18:27 | 100 | 73.01 |
| 08/26/2026 18:27 | 11 | 73.01 |
| 08/26/2026 18:27 | 20 | 73.01 |
| 08/26/2026 18:27 | 40 | 73.02 |
| 08/26/2026 18:27 | 60 | 73.02 |
| 08/26/2026 18:27 | 2 | 73.03 |
| 08/26/2026 18:27 | 7 | 73.03 |
| 08/26/2026 18:27 | 1 | 73.03 |
| 08/26/2026 18:27 | 11 | 73.03 |
| 08/26/2026 18:27 | 80 | 73.03 |
| 08/26/2026 18:27 | 1 | 73.05 |
| 08/26/2026 18:27 | 20 | 73.05 |
| 08/26/2026 18:27 | 28 | 73.05 |
| 08/26/2026 18:27 | 50 | 73.05 |
| 08/26/2026 18:27 | 5 | 73.05 |
| 08/26/2026 18:27 | 2 | 73.04 |
| 08/26/2026 18:27 | 5 | 73.04 |
| 08/26/2026 18:27 | 20 | 73.03 |
| 08/26/2026 18:27 | 9 | 73.03 |
| 08/26/2026 18:27 | 3 | 73.03 |
| 08/26/2026 18:26 | 30 | 73.02 |
| 08/26/2026 18:26 | 5 | 73.01 |
| 08/26/2026 18:26 | 20 | 72.98 |
| 08/26/2026 18:26 | 100 | 72.98 |
| 08/26/2026 18:26 | 1 | 72.98 |
| 08/26/2026 18:26 | 99 | 72.98 |
| 08/26/2026 18:26 | 1 | 72.98 |
| 08/26/2026 18:26 | 100 | 72.98 |
| 08/26/2026 18:26 | 3 | 72.98 |
| 08/26/2026 18:26 | 134 | 72.98 |
| 08/26/2026 18:26 | 133 | 72.98 |
| 08/26/2026 18:26 | 2 | 72.98 |
| 08/26/2026 18:26 | 100 | 72.98 |
| 08/26/2026 18:26 | 100 | 72.98 |
| 08/26/2026 18:26 | 100 | 72.98 |
| 08/26/2026 18:26 | 11 | 72.97 |
| 08/26/2026 18:26 | 40 | 72.98 |
| 08/26/2026 18:26 | 1 | 72.99 |
| 08/26/2026 18:25 | 75 | 73.01 |
| 08/26/2026 18:25 | 32 | 73.00 |
| 08/26/2026 18:25 | 1 | 73.00 |
| 08/26/2026 18:25 | 16 | 73.00 |
| 08/26/2026 18:25 | 32 | 73.00 |
| 08/26/2026 18:25 | 1 | 73.00 |
| 08/26/2026 18:25 | 12 | 73.00 |
| 08/26/2026 18:25 | 1 | 72.99 |
| 08/26/2026 18:25 | 7 | 72.98 |
| 08/26/2026 18:25 | 9 | 72.975 |
| 08/26/2026 18:25 | 4 | 72.975 |
| 08/26/2026 18:25 | 100 | 72.97 |
| 08/26/2026 18:25 | 11 | 72.965 |
| 08/26/2026 18:25 | 5 | 72.965 |
| 08/26/2026 18:25 | 300 | 72.97 |
| 08/26/2026 18:25 | 60 | 72.97 |
| 08/26/2026 18:25 | 1 | 72.97 |
| 08/26/2026 18:25 | 19 | 72.97 |
| 08/26/2026 18:25 | 50 | 72.97 |
| 08/26/2026 18:25 | 31 | 72.97 |
| 08/26/2026 18:24 | 64 | 72.99 |
| 08/26/2026 18:24 | 300 | 72.99 |
| 08/26/2026 18:24 | 20 | 73.00 |
| 08/26/2026 18:24 | 67 | 72.98 |
| 08/26/2026 18:24 | 20 | 72.99 |
| 08/26/2026 18:24 | 4 | 72.985 |
| 08/26/2026 18:24 | 8 | 72.99 |
| 08/26/2026 18:24 | 300 | 73.00 |
| 08/26/2026 18:24 | 400 | 73.00 |
| 08/26/2026 18:24 | 3 | 73.00 |
| 08/26/2026 18:24 | 40 | 73.00 |
| 08/26/2026 18:24 | 100 | 73.00 |
| 08/26/2026 18:24 | 5 | 73.01 |
| 08/26/2026 18:24 | 51 | 73.01 |
| 08/26/2026 18:24 | 60 | 73.02 |
| 08/26/2026 18:24 | 5 | 73.02 |
| 08/26/2026 18:24 | 1 | 73.02 |
| 08/26/2026 18:23 | 2 | 73.04 |
| 08/26/2026 18:23 | 5 | 73.04 |
| 08/26/2026 18:23 | 16 | 73.03 |
| 08/26/2026 18:23 | 20 | 73.02 |
| 08/26/2026 18:23 | 4 | 73.02 |
| 08/26/2026 18:23 | 4 | 73.02 |
| 08/26/2026 18:23 | 100 | 73.02 |
| 08/26/2026 18:23 | 1 | 73.02 |
| 08/26/2026 18:23 | 1 | 73.02 |
| 08/26/2026 18:23 | 2 | 73.02 |
| 08/26/2026 18:23 | 4 | 73.02 |
| 08/26/2026 18:23 | 6 | 73.02 |
| 08/26/2026 18:23 | 64 | 73.00 |
| 08/26/2026 18:23 | 20 | 73.01 |
| 08/26/2026 18:23 | 300 | 73.00 |
| 08/26/2026 18:23 | 11 | 73.00 |
| 08/26/2026 18:23 | 20 | 72.99 |
| 08/26/2026 18:23 | 100 | 72.99 |
| 08/26/2026 18:23 | 1 | 72.99 |
| 08/26/2026 18:23 | 30 | 72.99 |
| 08/26/2026 18:23 | 100 | 72.99 |
| 08/26/2026 18:23 | 3 | 72.99 |
| 08/26/2026 18:23 | 20 | 73.00 |
| 08/26/2026 18:23 | 1 | 72.99 |
| 08/26/2026 18:23 | 18 | 72.99 |
| 08/26/2026 18:23 | 1 | 72.99 |
| 08/26/2026 18:22 | 100 | 72.995 |
| 08/26/2026 18:22 | 80 | 72.985 |
| 08/26/2026 18:22 | 4 | 72.985 |
| 08/26/2026 18:22 | 3 | 72.99 |
| 08/26/2026 18:22 | 136 | 72.99 |
| 08/26/2026 18:22 | 64 | 72.99 |
| 08/26/2026 18:22 | 20 | 72.995 |
| 08/26/2026 18:22 | 20 | 72.995 |
| 08/26/2026 18:22 | 1 | 72.98 |
| 08/26/2026 18:22 | 5 | 72.97 |
| 08/26/2026 18:22 | 15 | 72.97 |
| 08/26/2026 18:22 | 5 | 72.965 |
| 08/26/2026 18:22 | 20 | 72.96 |
| 08/26/2026 18:22 | 100 | 72.98 |
| 08/26/2026 18:22 | 41 | 72.97 |
| 08/26/2026 18:22 | 55 | 72.97 |
| 08/26/2026 18:22 | 100 | 72.97 |
| 08/26/2026 18:22 | 4 | 72.97 |
| 08/26/2026 18:22 | 4 | 72.97 |
| 08/26/2026 18:22 | 100 | 72.97 |
| 08/26/2026 18:22 | 100 | 72.98 |
| 08/26/2026 18:21 | 60 | 72.94 |
| 08/26/2026 18:21 | 2 | 72.935 |
| 08/26/2026 18:21 | 70 | 72.93 |
| 08/26/2026 18:21 | 40 | 72.94 |
| 08/26/2026 18:21 | 1 | 72.94 |
| 08/26/2026 18:21 | 59 | 72.94 |
| 08/26/2026 18:21 | 100 | 72.94 |
| 08/26/2026 18:21 | 5 | 72.94 |
| 08/26/2026 18:21 | 95 | 72.94 |
| 08/26/2026 18:21 | 20 | 72.94 |
| 08/26/2026 18:21 | 100 | 72.94 |
| 08/26/2026 18:21 | 59 | 72.94 |
| 08/26/2026 18:21 | 100 | 72.94 |
| 08/26/2026 18:21 | 100 | 72.95 |
| 08/26/2026 18:21 | 100 | 72.95 |
| 08/26/2026 18:21 | 59 | 72.95 |
| 08/26/2026 18:21 | 29 | 72.95 |
| 08/26/2026 18:21 | 1 | 72.95 |
| 08/26/2026 18:21 | 100 | 72.95 |
| 08/26/2026 18:21 | 100 | 72.94 |
| 08/26/2026 18:21 | 100 | 72.94 |
| 08/26/2026 18:21 | 100 | 72.93 |
| 08/26/2026 18:21 | 100 | 72.93 |
| 08/26/2026 18:21 | 20 | 72.92 |
| 08/26/2026 18:21 | 50 | 72.92 |
| 08/26/2026 18:21 | 50 | 72.92 |
| 08/26/2026 18:21 | 20 | 72.92 |
| 08/26/2026 18:21 | 89 | 72.92 |
| 08/26/2026 18:21 | 2 | 72.92 |
| 08/26/2026 18:21 | 2 | 72.92 |
| 08/26/2026 18:21 | 1 | 72.92 |
| 08/26/2026 18:21 | 80 | 72.92 |
| 08/26/2026 18:21 | 20 | 72.92 |
| 08/26/2026 18:21 | 29 | 72.92 |
| 08/26/2026 18:21 | 59 | 72.92 |
| 08/26/2026 18:21 | 19 | 72.93 |
| 08/26/2026 18:21 | 1 | 72.93 |
| 08/26/2026 18:21 | 100 | 72.93 |
| 08/26/2026 18:21 | 200 | 72.94 |
| 08/26/2026 18:21 | 20 | 72.92 |
| 08/26/2026 18:21 | 1 | 72.92 |
| 08/26/2026 18:21 | 20 | 72.89 |
| 08/26/2026 18:21 | 100 | 72.86 |
| 08/26/2026 18:21 | 7 | 72.86 |
| 08/26/2026 18:21 | 100 | 72.87 |
| 08/26/2026 18:21 | 20 | 72.87 |
| 08/26/2026 18:21 | 15 | 72.86 |
| 08/26/2026 18:21 | 60 | 72.87 |
| 08/26/2026 18:21 | 20 | 72.87 |
| 08/26/2026 18:21 | 5 | 72.87 |
| 08/26/2026 18:21 | 100 | 72.87 |
| 08/26/2026 18:21 | 300 | 72.87 |
| 08/26/2026 18:21 | 6 | 72.87 |
| 08/26/2026 18:21 | 2 | 72.845 |
| 08/26/2026 18:21 | 1 | 72.85 |
| 08/26/2026 18:21 | 80 | 72.85 |
| 08/26/2026 18:21 | 20 | 72.85 |
| 08/26/2026 18:21 | 20 | 72.85 |
| 08/26/2026 18:21 | 130 | 72.855 |
| 08/26/2026 18:21 | 170 | 72.85 |
| 08/26/2026 18:21 | 20 | 72.85 |
| 08/26/2026 18:21 | 1 | 72.84 |
| 08/26/2026 18:21 | 33 | 72.83 |
| 08/26/2026 18:21 | 1 | 72.83 |
| 08/26/2026 18:21 | 1 | 72.83 |
| 08/26/2026 18:21 | 100 | 72.83 |
| 08/26/2026 18:21 | 100 | 72.83 |
| 08/26/2026 18:21 | 300 | 72.83 |
| 08/26/2026 18:21 | 60 | 72.83 |
| 08/26/2026 18:20 | 20 | 72.85 |
| 08/26/2026 18:20 | 20 | 72.85 |
| 08/26/2026 18:20 | 20 | 72.85 |
| 08/26/2026 18:20 | 16 | 72.86 |
| 08/26/2026 18:20 | 20 | 72.86 |
| 08/26/2026 18:20 | 4 | 72.86 |
| 08/26/2026 18:20 | 20 | 72.85 |
| 08/26/2026 18:20 | 20 | 72.86 |
| 08/26/2026 18:20 | 20 | 72.86 |
| 08/26/2026 18:20 | 20 | 72.86 |
| 08/26/2026 18:20 | 50 | 72.86 |
| 08/26/2026 18:20 | 100 | 72.84 |
| 08/26/2026 18:20 | 100 | 72.825 |
| 08/26/2026 18:20 | 5 | 72.82 |
| 08/26/2026 18:20 | 14 | 72.83 |
| 08/26/2026 18:20 | 100 | 72.83 |
| 08/26/2026 18:20 | 55 | 72.83 |
| 08/26/2026 18:20 | 1 | 72.83 |
| 08/26/2026 18:20 | 2 | 72.82 |
| 08/26/2026 18:20 | 32 | 72.83 |
| 08/26/2026 18:20 | 2 | 72.82 |
| 08/26/2026 18:20 | 100 | 72.82 |
| 08/26/2026 18:20 | 20 | 72.81 |
| 08/26/2026 18:20 | 20 | 72.81 |
| 08/26/2026 18:20 | 5 | 72.82 |
| 08/26/2026 18:20 | 100 | 72.82 |
| 08/26/2026 18:20 | 20 | 72.82 |
| 08/26/2026 18:20 | 20 | 72.82 |
| 08/26/2026 18:20 | 1 | 72.83 |
| 08/26/2026 18:20 | 37 | 72.84 |
| 08/26/2026 18:20 | 1 | 72.84 |
| 08/26/2026 18:19 | 100 | 72.845 |
| 08/26/2026 18:19 | 20 | 72.845 |
| 08/26/2026 18:19 | 90 | 72.845 |
| 08/26/2026 18:19 | 20 | 72.845 |
| 08/26/2026 18:19 | 20 | 72.845 |
| 08/26/2026 18:19 | 20 | 72.845 |
| 08/26/2026 18:19 | 80 | 72.845 |
| 08/26/2026 18:19 | 20 | 72.845 |
| 08/26/2026 18:19 | 18 | 72.85 |
| 08/26/2026 18:19 | 2 | 72.85 |
| 08/26/2026 18:19 | 15 | 72.85 |
| 08/26/2026 18:19 | 5 | 72.85 |
| 08/26/2026 18:19 | 20 | 72.85 |
| 08/26/2026 18:19 | 20 | 72.85 |
| 08/26/2026 18:19 | 20 | 72.84 |
| 08/26/2026 18:19 | 20 | 72.85 |
| 08/26/2026 18:19 | 20 | 72.845 |
| 08/26/2026 18:19 | 2 | 72.84 |
| 08/26/2026 18:19 | 41 | 72.84 |
| 08/26/2026 18:19 | 1 | 72.84 |
| 08/26/2026 18:19 | 58 | 72.84 |
| 08/26/2026 18:19 | 38 | 72.84 |
| 08/26/2026 18:19 | 20 | 72.83 |
| 08/26/2026 18:19 | 10 | 72.83 |
| 08/26/2026 18:19 | 10 | 72.83 |
| 08/26/2026 18:19 | 20 | 72.84 |
| 08/26/2026 18:19 | 100 | 72.84 |
| 08/26/2026 18:19 | 20 | 72.84 |
| 08/26/2026 18:19 | 20 | 72.84 |
| 08/26/2026 18:19 | 50 | 72.83 |
| 08/26/2026 18:19 | 5 | 72.83 |
| 08/26/2026 18:19 | 15 | 72.83 |
| 08/26/2026 18:19 | 42 | 72.83 |
| 08/26/2026 18:19 | 6 | 72.83 |
| 08/26/2026 18:19 | 20 | 72.83 |
| 08/26/2026 18:19 | 37 | 72.81 |
| 08/26/2026 18:19 | 25 | 72.83 |
| 08/26/2026 18:19 | 100 | 72.83 |
| 08/26/2026 18:19 | 46 | 72.83 |
| 08/26/2026 18:19 | 100 | 72.83 |
| 08/26/2026 18:18 | 100 | 72.84 |
| 08/26/2026 18:18 | 20 | 72.85 |
| 08/26/2026 18:18 | 20 | 72.85 |
| 08/26/2026 18:18 | 48 | 72.85 |
| 08/26/2026 18:18 | 20 | 72.85 |
| 08/26/2026 18:18 | 1 | 72.86 |
| 08/26/2026 18:18 | 5 | 72.85 |
| 08/26/2026 18:18 | 120 | 72.84 |
| 08/26/2026 18:18 | 6 | 72.84 |
| 08/26/2026 18:18 | 1 | 72.85 |
| 08/26/2026 18:18 | 20 | 72.84 |
| 08/26/2026 18:18 | 1 | 72.84 |
| 08/26/2026 18:18 | 100 | 72.83 |
| 08/26/2026 18:18 | 20 | 72.82 |
| 08/26/2026 18:18 | 20 | 72.82 |
| 08/26/2026 18:18 | 6 | 72.82 |
| 08/26/2026 18:18 | 3 | 72.82 |
| 08/26/2026 18:18 | 20 | 72.82 |
| 08/26/2026 18:18 | 18 | 72.82 |
| 08/26/2026 18:18 | 2 | 72.82 |
| 08/26/2026 18:17 | 8 | 72.83 |
| 08/26/2026 18:17 | 6 | 72.83 |
| 08/26/2026 18:17 | 6 | 72.83 |
| 08/26/2026 18:17 | 20 | 72.82 |
| 08/26/2026 18:17 | 6 | 72.825 |
| 08/26/2026 18:17 | 20 | 72.83 |
| 08/26/2026 18:17 | 20 | 72.83 |
| 08/26/2026 18:17 | 2 | 72.81 |
| 08/26/2026 18:17 | 10 | 72.80 |
| 08/26/2026 18:17 | 6 | 72.80 |
| 08/26/2026 18:17 | 20 | 72.80 |
| 08/26/2026 18:17 | 1 | 72.81 |
| 08/26/2026 18:17 | 8 | 72.81 |
| 08/26/2026 18:17 | 1 | 72.81 |
| 08/26/2026 18:16 | 100 | 72.79 |
| 08/26/2026 18:16 | 100 | 72.79 |
| 08/26/2026 18:16 | 100 | 72.78 |
| 08/26/2026 18:16 | 2 | 72.78 |
| 08/26/2026 18:16 | 1 | 72.78 |
| 08/26/2026 18:16 | 1 | 72.78 |
| 08/26/2026 18:16 | 20 | 72.79 |
| 08/26/2026 18:16 | 6 | 72.79 |
| 08/26/2026 18:16 | 5 | 72.80 |
| 08/26/2026 18:16 | 100 | 72.80 |
| 08/26/2026 18:16 | 4 | 72.82 |
| 08/26/2026 18:16 | 20 | 72.83 |
| 08/26/2026 18:16 | 4 | 72.83 |
| 08/26/2026 18:16 | 40 | 72.83 |
| 08/26/2026 18:16 | 20 | 72.83 |
| 08/26/2026 18:16 | 2 | 72.83 |
| 08/26/2026 18:16 | 80 | 72.82 |
| 08/26/2026 18:16 | 20 | 72.82 |
| 08/26/2026 18:16 | 20 | 72.82 |
| 08/26/2026 18:16 | 20 | 72.82 |
| 08/26/2026 18:16 | 2 | 72.81 |
| 08/26/2026 18:16 | 2 | 72.81 |
| 08/26/2026 18:16 | 100 | 72.81 |
| 08/26/2026 18:16 | 100 | 72.81 |
| 08/26/2026 18:16 | 2 | 72.80 |
| 08/26/2026 18:16 | 40 | 72.82 |
| 08/26/2026 18:16 | 20 | 72.83 |
| 08/26/2026 18:16 | 75 | 72.84 |
| 08/26/2026 18:16 | 20 | 72.84 |
| 08/26/2026 18:15 | 20 | 72.84 |
| 08/26/2026 18:15 | 90 | 72.82 |
| 08/26/2026 18:15 | 73 | 72.83 |
| 08/26/2026 18:15 | 300 | 72.815 |
| 08/26/2026 18:15 | 20 | 72.83 |
| 08/26/2026 18:15 | 100 | 72.83 |
| 08/26/2026 18:15 | 3 | 72.83 |
| 08/26/2026 18:15 | 45 | 72.83 |
| 08/26/2026 18:15 | 75 | 72.83 |
| 08/26/2026 18:15 | 1 | 72.83 |
| 08/26/2026 18:15 | 24 | 72.83 |
| 08/26/2026 18:15 | 5 | 72.83 |
| 08/26/2026 18:15 | 10 | 72.83 |
| 08/26/2026 18:15 | 5 | 72.83 |
| 08/26/2026 18:15 | 95 | 72.83 |
| 08/26/2026 18:15 | 5 | 72.83 |
| 08/26/2026 18:14 | 6 | 72.805 |
| 08/26/2026 18:14 | 20 | 72.805 |
| 08/26/2026 18:14 | 20 | 72.805 |
| 08/26/2026 18:14 | 52 | 72.81 |
| 08/26/2026 18:14 | 300 | 72.81 |
| 08/26/2026 18:14 | 35 | 72.815 |
| 08/26/2026 18:14 | 62 | 72.815 |
| 08/26/2026 18:14 | 40 | 72.83 |
| 08/26/2026 18:14 | 100 | 72.86 |
| 08/26/2026 18:14 | 5 | 72.86 |
| 08/26/2026 18:14 | 39 | 72.86 |
| 08/26/2026 18:14 | 1 | 72.86 |
| 08/26/2026 18:14 | 1 | 72.87 |
| 08/26/2026 18:14 | 100 | 72.87 |
| 08/26/2026 18:14 | 33 | 72.89 |
| 08/26/2026 18:14 | 20 | 72.89 |
| 08/26/2026 18:14 | 40 | 72.89 |
| 08/26/2026 18:14 | 20 | 72.89 |
| 08/26/2026 18:14 | 20 | 72.90 |
| 08/26/2026 18:13 | 98 | 72.90 |
| 08/26/2026 18:13 | 22 | 72.90 |
| 08/26/2026 18:13 | 20 | 72.90 |
| 08/26/2026 18:13 | 3 | 72.90 |
| 08/26/2026 18:13 | 38 | 72.91 |
| 08/26/2026 18:13 | 20 | 72.92 |
| 08/26/2026 18:13 | 2 | 72.92 |
| 08/26/2026 18:13 | 20 | 72.91 |
| 08/26/2026 18:13 | 20 | 72.92 |
| 08/26/2026 18:13 | 2 | 72.925 |
| 08/26/2026 18:13 | 51 | 72.925 |
| 08/26/2026 18:13 | 100 | 72.905 |
| 08/26/2026 18:13 | 20 | 72.905 |
| 08/26/2026 18:13 | 20 | 72.91 |
| 08/26/2026 18:13 | 1 | 72.91 |
| 08/26/2026 18:13 | 1 | 72.91 |
| 08/26/2026 18:13 | 79 | 72.91 |
| 08/26/2026 18:13 | 20 | 72.91 |
| 08/26/2026 18:13 | 10 | 72.90 |
| 08/26/2026 18:13 | 75 | 72.90 |
| 08/26/2026 18:13 | 65 | 72.88 |
| 08/26/2026 18:13 | 35 | 72.88 |
| 08/26/2026 18:13 | 65 | 72.88 |
| 08/26/2026 18:13 | 82 | 72.88 |
| 08/26/2026 18:12 | 20 | 72.875 |
| 08/26/2026 18:12 | 20 | 72.875 |
| 08/26/2026 18:12 | 20 | 72.875 |
| 08/26/2026 18:12 | 20 | 72.87 |
| 08/26/2026 18:12 | 82 | 72.88 |
| 08/26/2026 18:12 | 80 | 72.885 |
| 08/26/2026 18:12 | 100 | 72.885 |
| 08/26/2026 18:12 | 61 | 72.90 |
| 08/26/2026 18:12 | 15 | 72.90 |
| 08/26/2026 18:12 | 746 | 72.90 |
| 08/26/2026 18:12 | 7 | 72.90 |
| 08/26/2026 18:12 | 227 | 72.90 |
| 08/26/2026 18:12 | 20 | 72.90 |
| 08/26/2026 18:12 | 47 | 72.89 |
| 08/26/2026 18:12 | 100 | 72.89 |
| 08/26/2026 18:12 | 100 | 72.89 |
| 08/26/2026 18:12 | 400 | 72.89 |
| 08/26/2026 18:12 | 20 | 72.88 |
| 08/26/2026 18:12 | 40 | 72.88 |
| 08/26/2026 18:12 | 20 | 72.88 |
| 08/26/2026 18:12 | 100 | 72.88 |
| 08/26/2026 18:12 | 13 | 72.88 |
| 08/26/2026 18:12 | 100 | 72.88 |
| 08/26/2026 18:12 | 5 | 72.87 |
| 08/26/2026 18:12 | 100 | 72.87 |
| 08/26/2026 18:12 | 100 | 72.87 |
| 08/26/2026 18:12 | 100 | 72.87 |
| 08/26/2026 18:12 | 13 | 72.855 |
| 08/26/2026 18:12 | 2 | 72.85 |
| 08/26/2026 18:12 | 18 | 72.85 |
| 08/26/2026 18:12 | 50 | 72.85 |
| 08/26/2026 18:12 | 20 | 72.85 |
| 08/26/2026 18:12 | 20 | 72.85 |
| 08/26/2026 18:12 | 20 | 72.855 |
| 08/26/2026 18:12 | 8 | 72.85 |
| 08/26/2026 18:12 | 7 | 72.85 |
| 08/26/2026 18:12 | 5 | 72.85 |
| 08/26/2026 18:12 | 20 | 72.85 |
| 08/26/2026 18:12 | 20 | 72.855 |
| 08/26/2026 18:12 | 20 | 72.86 |
| 08/26/2026 18:12 | 20 | 72.83 |
| 08/26/2026 18:12 | 80 | 72.83 |
| 08/26/2026 18:11 | 20 | 72.83 |
| 08/26/2026 18:11 | 20 | 72.83 |
| 08/26/2026 18:11 | 20 | 72.87 |
| 08/26/2026 18:11 | 100 | 72.85 |
| 08/26/2026 18:11 | 98 | 72.85 |
| 08/26/2026 18:11 | 100 | 72.85 |
| 08/26/2026 18:11 | 2 | 72.85 |
| 08/26/2026 18:11 | 80 | 72.84 |
| 08/26/2026 18:11 | 38 | 72.84 |
| 08/26/2026 18:11 | 62 | 72.84 |
| 08/26/2026 18:11 | 8 | 72.83 |
| 08/26/2026 18:11 | 10 | 72.83 |
| 08/26/2026 18:11 | 75 | 72.82 |
| 08/26/2026 18:11 | 1 | 72.82 |
| 08/26/2026 18:11 | 1 | 72.81 |
| 08/26/2026 18:11 | 79 | 72.81 |
| 08/26/2026 18:11 | 4 | 72.81 |
| 08/26/2026 18:11 | 16 | 72.81 |
| 08/26/2026 18:11 | 20 | 72.815 |
| 08/26/2026 18:11 | 20 | 72.815 |
| 08/26/2026 18:11 | 20 | 72.815 |
| 08/26/2026 18:11 | 1 | 72.82 |
| 08/26/2026 18:11 | 40 | 72.82 |
| 08/26/2026 18:11 | 25 | 72.83 |
| 08/26/2026 18:11 | 2 | 72.83 |
| 08/26/2026 18:11 | 100 | 72.83 |
| 08/26/2026 18:11 | 15 | 72.82 |
| 08/26/2026 18:11 | 5 | 72.82 |
| 08/26/2026 18:11 | 20 | 72.82 |
| 08/26/2026 18:11 | 10 | 72.82 |
| 08/26/2026 18:11 | 14 | 72.82 |
| 08/26/2026 18:11 | 14 | 72.82 |
| 08/26/2026 18:11 | 14 | 72.81 |
| 08/26/2026 18:11 | 1 | 72.81 |
| 08/26/2026 18:11 | 50 | 72.82 |
| 08/26/2026 18:11 | 100 | 72.82 |
| 08/26/2026 18:11 | 100 | 72.82 |
| 08/26/2026 18:11 | 100 | 72.82 |
| 08/26/2026 18:11 | 1 | 72.81 |
| 08/26/2026 18:11 | 7 | 72.81 |
| 08/26/2026 18:11 | 10 | 72.81 |
| 08/26/2026 18:11 | 1 | 72.81 |
| 08/26/2026 18:10 | 20 | 72.81 |
| 08/26/2026 18:10 | 1 | 72.82 |
| 08/26/2026 18:10 | 19 | 72.82 |
| 08/26/2026 18:10 | 16 | 72.82 |
| 08/26/2026 18:10 | 4 | 72.82 |
| 08/26/2026 18:10 | 20 | 72.805 |
| 08/26/2026 18:10 | 10 | 72.805 |
| 08/26/2026 18:10 | 20 | 72.81 |
| 08/26/2026 18:10 | 20 | 72.81 |
| 08/26/2026 18:10 | 4 | 72.82 |
| 08/26/2026 18:10 | 4 | 72.815 |
| 08/26/2026 18:10 | 3 | 72.815 |
| 08/26/2026 18:10 | 7 | 72.815 |
| 08/26/2026 18:10 | 3 | 72.82 |
| 08/26/2026 18:10 | 20 | 72.82 |
| 08/26/2026 18:10 | 20 | 72.82 |
| 08/26/2026 18:10 | 20 | 72.81 |
| 08/26/2026 18:10 | 20 | 72.82 |
| 08/26/2026 18:10 | 20 | 72.805 |
| 08/26/2026 18:10 | 20 | 72.805 |
| 08/26/2026 18:10 | 20 | 72.82 |
| 08/26/2026 18:10 | 20 | 72.825 |
| 08/26/2026 18:10 | 20 | 72.825 |
| 08/26/2026 18:10 | 1 | 72.82 |
| 08/26/2026 18:10 | 129 | 72.80 |
| 08/26/2026 18:10 | 2 | 72.80 |
| 08/26/2026 18:10 | 100 | 72.80 |
| 08/26/2026 18:10 | 68 | 72.80 |
| 08/26/2026 18:10 | 4 | 72.80 |
| 08/26/2026 18:10 | 20 | 72.81 |
| 08/26/2026 18:10 | 37 | 72.81 |
| 08/26/2026 18:10 | 63 | 72.81 |
| 08/26/2026 18:10 | 6 | 72.81 |
| 08/26/2026 18:10 | 31 | 72.82 |
| 08/26/2026 18:10 | 6 | 72.82 |
| 08/26/2026 18:10 | 20 | 72.83 |
| 08/26/2026 18:10 | 10 | 72.84 |
| 08/26/2026 18:10 | 55 | 72.85 |
| 08/26/2026 18:10 | 100 | 72.85 |
| 08/26/2026 18:09 | 1 | 72.86 |
| 08/26/2026 18:09 | 20 | 72.88 |
| 08/26/2026 18:09 | 20 | 72.88 |
| 08/26/2026 18:09 | 20 | 72.88 |
| 08/26/2026 18:09 | 20 | 72.875 |
| 08/26/2026 18:09 | 20 | 72.88 |
| 08/26/2026 18:09 | 55 | 72.87 |
| 08/26/2026 18:09 | 20 | 72.88 |
| 08/26/2026 18:09 | 100 | 72.87 |
| 08/26/2026 18:09 | 100 | 72.87 |
| 08/26/2026 18:09 | 100 | 72.86 |
| 08/26/2026 18:09 | 100 | 72.86 |
| 08/26/2026 18:09 | 12 | 72.87 |
| 08/26/2026 18:09 | 9 | 72.87 |
| 08/26/2026 18:09 | 1 | 72.87 |
| 08/26/2026 18:09 | 31 | 72.87 |
| 08/26/2026 18:09 | 1 | 72.87 |
| 08/26/2026 18:09 | 68 | 72.87 |
| 08/26/2026 18:09 | 32 | 72.87 |
| 08/26/2026 18:09 | 68 | 72.87 |
| 08/26/2026 18:09 | 100 | 72.87 |
| 08/26/2026 18:09 | 200 | 72.87 |
| 08/26/2026 18:09 | 3 | 72.86 |
| 08/26/2026 18:09 | 3 | 72.86 |
| 08/26/2026 18:09 | 100 | 72.86 |
| 08/26/2026 18:09 | 54 | 72.86 |
| 08/26/2026 18:09 | 13 | 72.86 |
| 08/26/2026 18:09 | 1 | 72.85 |
| 08/26/2026 18:09 | 311 | 72.85 |
| 08/26/2026 18:09 | 1 | 72.86 |
| 08/26/2026 18:09 | 86 | 72.86 |
| 08/26/2026 18:09 | 10 | 72.85 |
| 08/26/2026 18:09 | 4 | 72.85 |
| 08/26/2026 18:09 | 6 | 72.85 |
| 08/26/2026 18:08 | 10 | 72.86 |
| 08/26/2026 18:08 | 1 | 72.86 |
| 08/26/2026 18:08 | 4 | 72.86 |
| 08/26/2026 18:08 | 65 | 72.87 |
| 08/26/2026 18:08 | 100 | 72.87 |
| 08/26/2026 18:08 | 3 | 72.87 |
| 08/26/2026 18:08 | 14 | 72.87 |
| 08/26/2026 18:08 | 60 | 72.885 |
| 08/26/2026 18:08 | 10 | 72.89 |
| 08/26/2026 18:08 | 10 | 72.89 |
| 08/26/2026 18:08 | 3 | 72.89 |
| 08/26/2026 18:08 | 6 | 72.89 |
| 08/26/2026 18:08 | 94 | 72.89 |
| 08/26/2026 18:08 | 3 | 72.89 |
| 08/26/2026 18:08 | 3 | 72.89 |
| 08/26/2026 18:08 | 10 | 72.89 |
| 08/26/2026 18:08 | 100 | 72.89 |
| 08/26/2026 18:08 | 1 | 72.89 |
| 08/26/2026 18:08 | 1 | 72.89 |
| 08/26/2026 18:08 | 200 | 72.89 |
| 08/26/2026 18:08 | 14 | 72.90 |
| 08/26/2026 18:08 | 20 | 72.90 |
| 08/26/2026 18:08 | 10 | 72.905 |
| 08/26/2026 18:08 | 3 | 72.90 |
| 08/26/2026 18:08 | 10 | 72.91 |
| 08/26/2026 18:08 | 1 | 72.92 |
| 08/26/2026 18:08 | 10 | 72.92 |
| 08/26/2026 18:08 | 10 | 72.92 |
| 08/26/2026 18:08 | 1 | 72.92 |
| 08/26/2026 18:08 | 18 | 72.92 |
| 08/26/2026 18:08 | 66 | 72.92 |
| 08/26/2026 18:08 | 34 | 72.92 |
| 08/26/2026 18:08 | 35 | 72.92 |
| 08/26/2026 18:08 | 55 | 72.92 |
| 08/26/2026 18:08 | 24 | 72.92 |
| 08/26/2026 18:08 | 50 | 72.905 |
| 08/26/2026 18:08 | 100 | 72.905 |
| 08/26/2026 18:08 | 20 | 72.91 |
| 08/26/2026 18:08 | 100 | 72.92 |
| 08/26/2026 18:08 | 3 | 72.91 |
| 08/26/2026 18:08 | 1 | 72.93 |
| 08/26/2026 18:08 | 4 | 72.93 |
| 08/26/2026 18:08 | 20 | 72.93 |
| 08/26/2026 18:08 | 100 | 72.91 |
| 08/26/2026 18:08 | 6 | 72.885 |
| 08/26/2026 18:08 | 3 | 72.885 |
| 08/26/2026 18:08 | 3 | 72.885 |
| 08/26/2026 18:08 | 26 | 72.895 |
| 08/26/2026 18:08 | 99 | 72.90 |
| 08/26/2026 18:08 | 1 | 72.90 |
| 08/26/2026 18:08 | 25 | 72.90 |
| 08/26/2026 18:08 | 5 | 72.91 |
| 08/26/2026 18:08 | 1 | 72.92 |
| 08/26/2026 18:08 | 40 | 72.93 |
| 08/26/2026 18:07 | 20 | 72.96 |
| 08/26/2026 18:07 | 10 | 72.95 |
| 08/26/2026 18:07 | 10 | 72.955 |
| 08/26/2026 18:07 | 40 | 72.97 |
| 08/26/2026 18:07 | 1 | 72.96 |
| 08/26/2026 18:07 | 20 | 72.96 |
| 08/26/2026 18:07 | 100 | 72.96 |
| 08/26/2026 18:07 | 1 | 72.96 |
| 08/26/2026 18:07 | 88 | 72.945 |
| 08/26/2026 18:07 | 100 | 72.945 |
| 08/26/2026 18:07 | 100 | 72.945 |
| 08/26/2026 18:07 | 20 | 72.96 |
| 08/26/2026 18:07 | 36 | 72.95 |
| 08/26/2026 18:07 | 20 | 72.95 |
| 08/26/2026 18:07 | 18 | 72.96 |
| 08/26/2026 18:07 | 2 | 72.96 |
| 08/26/2026 18:07 | 99 | 72.97 |
| 08/26/2026 18:07 | 1 | 72.97 |
| 08/26/2026 18:07 | 100 | 72.97 |
| 08/26/2026 18:07 | 2 | 72.96 |
| 08/26/2026 18:07 | 18 | 72.96 |
| 08/26/2026 18:07 | 20 | 72.95 |
| 08/26/2026 18:07 | 100 | 72.95 |
| 08/26/2026 18:07 | 20 | 72.95 |
| 08/26/2026 18:07 | 20 | 72.95 |
| 08/26/2026 18:07 | 60 | 72.95 |
| 08/26/2026 18:07 | 20 | 72.95 |
| 08/26/2026 18:07 | 67 | 72.95 |
| 08/26/2026 18:07 | 100 | 72.95 |
| 08/26/2026 18:07 | 8 | 72.94 |
| 08/26/2026 18:07 | 27 | 72.94 |
| 08/26/2026 18:07 | 38 | 72.94 |
| 08/26/2026 18:07 | 7 | 72.94 |
| 08/26/2026 18:07 | 18 | 72.94 |
| 08/26/2026 18:07 | 9 | 72.94 |
| 08/26/2026 18:07 | 114 | 72.95 |
| 08/26/2026 18:07 | 69 | 72.95 |
| 08/26/2026 18:07 | 35 | 72.94 |
| 08/26/2026 18:07 | 69 | 72.94 |
| 08/26/2026 18:07 | 25 | 72.94 |
| 08/26/2026 18:07 | 18 | 72.94 |
| 08/26/2026 18:07 | 9 | 72.94 |
| 08/26/2026 18:07 | 10 | 72.92 |
| 08/26/2026 18:07 | 1 | 72.92 |
| 08/26/2026 18:07 | 2 | 72.92 |
| 08/26/2026 18:07 | 1 | 72.94 |
| 08/26/2026 18:07 | 100 | 72.94 |
| 08/26/2026 18:07 | 1 | 72.95 |
| 08/26/2026 18:07 | 5 | 72.95 |
| 08/26/2026 18:06 | 2 | 72.975 |
| 08/26/2026 18:06 | 2 | 72.975 |
| 08/26/2026 18:06 | 2 | 72.975 |
| 08/26/2026 18:06 | 10 | 72.975 |
| 08/26/2026 18:06 | 43 | 72.97 |
| 08/26/2026 18:06 | 9 | 72.97 |
| 08/26/2026 18:06 | 63 | 72.96 |
| 08/26/2026 18:06 | 4 | 72.975 |
| 08/26/2026 18:06 | 4 | 72.975 |
| 08/26/2026 18:06 | 1 | 72.97 |
| 08/26/2026 18:06 | 25 | 72.97 |
| 08/26/2026 18:06 | 1 | 72.97 |
| 08/26/2026 18:06 | 50 | 72.98 |
| 08/26/2026 18:06 | 100 | 72.98 |
| 08/26/2026 18:06 | 18 | 72.98 |
| 08/26/2026 18:06 | 1 | 72.98 |
| 08/26/2026 18:06 | 5 | 72.99 |
| 08/26/2026 18:06 | 1 | 72.99 |
| 08/26/2026 18:06 | 95 | 72.99 |
| 08/26/2026 18:06 | 100 | 73.01 |
| 08/26/2026 18:06 | 20 | 73.02 |
| 08/26/2026 18:06 | 20 | 73.02 |
| 08/26/2026 18:06 | 30 | 73.015 |
| 08/26/2026 18:06 | 30 | 73.015 |
| 08/26/2026 18:06 | 10 | 73.015 |
| 08/26/2026 18:06 | 10 | 73.015 |
| 08/26/2026 18:06 | 20 | 73.015 |
| 08/26/2026 18:06 | 30 | 73.015 |
| 08/26/2026 18:06 | 30 | 73.015 |
| 08/26/2026 18:06 | 30 | 73.015 |
| 08/26/2026 18:06 | 1 | 73.01 |
| 08/26/2026 18:06 | 9 | 73.01 |
| 08/26/2026 18:06 | 46 | 73.02 |
| 08/26/2026 18:06 | 20 | 73.02 |
| 08/26/2026 18:06 | 100 | 73.03 |
| 08/26/2026 18:06 | 100 | 73.02 |
| 08/26/2026 18:06 | 20 | 73.02 |
| 08/26/2026 18:06 | 100 | 73.03 |
| 08/26/2026 18:06 | 100 | 73.03 |
| 08/26/2026 18:06 | 20 | 73.03 |
| 08/26/2026 18:06 | 100 | 73.03 |
| 08/26/2026 18:06 | 4 | 73.03 |
| 08/26/2026 18:06 | 100 | 73.03 |
| 08/26/2026 18:06 | 20 | 73.03 |
| 08/26/2026 18:06 | 4 | 73.03 |
| 08/26/2026 18:06 | 20 | 73.03 |
| 08/26/2026 18:06 | 100 | 73.03 |
| 08/26/2026 18:06 | 20 | 73.03 |
| 08/26/2026 18:06 | 1 | 73.04 |
| 08/26/2026 18:06 | 60 | 73.01 |
| 08/26/2026 18:06 | 20 | 73.01 |
| 08/26/2026 18:06 | 40 | 73.01 |
| 08/26/2026 18:06 | 60 | 73.01 |
| 08/26/2026 18:06 | 50 | 73.00 |
| 08/26/2026 18:06 | 10 | 73.00 |
| 08/26/2026 18:05 | 20 | 72.995 |
| 08/26/2026 18:05 | 30 | 72.99 |
| 08/26/2026 18:05 | 10 | 72.99 |
| 08/26/2026 18:05 | 30 | 72.98 |
| 08/26/2026 18:05 | 30 | 72.98 |
| 08/26/2026 18:05 | 10 | 72.98 |
| 08/26/2026 18:05 | 30 | 72.98 |
| 08/26/2026 18:05 | 30 | 72.98 |
| 08/26/2026 18:05 | 30 | 72.98 |
| 08/26/2026 18:05 | 20 | 72.98 |
| 08/26/2026 18:05 | 10 | 72.99 |
| 08/26/2026 18:05 | 10 | 72.99 |
| 08/26/2026 18:05 | 10 | 72.99 |
| 08/26/2026 18:05 | 18 | 72.98 |
| 08/26/2026 18:05 | 2 | 72.98 |
| 08/26/2026 18:05 | 10 | 72.975 |
| 08/26/2026 18:05 | 32 | 72.975 |
| 08/26/2026 18:05 | 7 | 72.975 |
| 08/26/2026 18:05 | 20 | 72.98 |
| 08/26/2026 18:05 | 2 | 72.97 |
| 08/26/2026 18:05 | 8 | 72.97 |
| 08/26/2026 18:05 | 7 | 72.97 |
| 08/26/2026 18:05 | 7 | 72.97 |
| 08/26/2026 18:05 | 1 | 72.96 |
| 08/26/2026 18:05 | 1 | 72.96 |
| 08/26/2026 18:05 | 98 | 72.96 |
| 08/26/2026 18:05 | 20 | 72.96 |
| 08/26/2026 18:05 | 60 | 72.96 |
| 08/26/2026 18:05 | 60 | 72.98 |
| 08/26/2026 18:05 | 20 | 72.98 |
| 08/26/2026 18:05 | 18 | 72.97 |
| 08/26/2026 18:05 | 2 | 72.97 |
| 08/26/2026 18:05 | 20 | 72.97 |
| 08/26/2026 18:05 | 1 | 72.94 |
| 08/26/2026 18:05 | 20 | 72.95 |
| 08/26/2026 18:05 | 20 | 72.96 |
| 08/26/2026 18:05 | 20 | 72.97 |
| 08/26/2026 18:04 | 6 | 73.005 |
| 08/26/2026 18:04 | 20 | 72.99 |
| 08/26/2026 18:04 | 100 | 72.98 |
| 08/26/2026 18:04 | 3 | 72.95 |
| 08/26/2026 18:04 | 3 | 72.95 |
| 08/26/2026 18:04 | 100 | 72.97 |
| 08/26/2026 18:04 | 100 | 72.965 |
| 08/26/2026 18:04 | 97 | 72.97 |
| 08/26/2026 18:04 | 3 | 72.97 |
| 08/26/2026 18:04 | 26 | 72.97 |
| 08/26/2026 18:04 | 20 | 72.97 |
| 08/26/2026 18:04 | 10 | 72.97 |
| 08/26/2026 18:04 | 13 | 72.97 |
| 08/26/2026 18:04 | 13 | 72.97 |
| 08/26/2026 18:04 | 6 | 72.97 |
| 08/26/2026 18:04 | 3 | 72.97 |
| 08/26/2026 18:04 | 6 | 72.97 |
| 08/26/2026 18:04 | 100 | 72.97 |
| 08/26/2026 18:04 | 100 | 72.97 |
| 08/26/2026 18:04 | 100 | 72.97 |
| 08/26/2026 18:04 | 10 | 72.97 |
| 08/26/2026 18:04 | 7 | 72.97 |
| 08/26/2026 18:04 | 30 | 72.97 |
| 08/26/2026 18:04 | 4 | 72.97 |
| 08/26/2026 18:04 | 10 | 72.97 |
| 08/26/2026 18:04 | 36 | 72.97 |
| 08/26/2026 18:04 | 20 | 72.97 |
| 08/26/2026 18:04 | 4 | 72.97 |
| 08/26/2026 18:04 | 6 | 72.97 |
| 08/26/2026 18:04 | 40 | 72.99 |
| 08/26/2026 18:04 | 40 | 72.99 |
| 08/26/2026 18:04 | 100 | 73.01 |
| 08/26/2026 18:04 | 100 | 73.02 |
| 08/26/2026 18:04 | 1 | 73.05 |
| 08/26/2026 18:04 | 40 | 73.05 |
| 08/26/2026 18:04 | 20 | 73.06 |
| 08/26/2026 18:04 | 20 | 73.06 |
| 08/26/2026 18:04 | 20 | 73.06 |
| 08/26/2026 18:04 | 35 | 73.06 |
| 08/26/2026 18:04 | 20 | 73.06 |
| 08/26/2026 18:04 | 31 | 73.06 |
| 08/26/2026 18:04 | 20 | 73.06 |
| 08/26/2026 18:04 | 54 | 73.07 |
| 08/26/2026 18:04 | 84 | 73.07 |
| 08/26/2026 18:04 | 40 | 73.07 |
| 08/26/2026 18:04 | 100 | 73.06 |
| 08/26/2026 18:04 | 11 | 73.045 |
| 08/26/2026 18:04 | 100 | 73.045 |
| 08/26/2026 18:04 | 20 | 73.04 |
| 08/26/2026 18:04 | 1 | 73.04 |
| 08/26/2026 18:04 | 20 | 73.03 |
| 08/26/2026 18:04 | 42 | 73.04 |
| 08/26/2026 18:04 | 20 | 73.04 |
| 08/26/2026 18:03 | 5 | 73.03 |
| 08/26/2026 18:03 | 20 | 73.03 |
| 08/26/2026 18:03 | 2 | 73.03 |
| 08/26/2026 18:03 | 22 | 73.02 |
| 08/26/2026 18:03 | 3 | 73.02 |
| 08/26/2026 18:03 | 3 | 73.02 |
| 08/26/2026 18:03 | 22 | 73.02 |
| 08/26/2026 18:03 | 20 | 73.01 |
| 08/26/2026 18:03 | 100 | 72.99 |
| 08/26/2026 18:03 | 20 | 73.00 |
| 08/26/2026 18:02 | 9 | 73.01 |
| 08/26/2026 18:02 | 1 | 73.01 |
| 08/26/2026 18:02 | 100 | 73.01 |
| 08/26/2026 18:02 | 20 | 72.98 |
| 08/26/2026 18:02 | 2 | 72.98 |
| 08/26/2026 18:02 | 40 | 72.98 |
| 08/26/2026 18:02 | 33 | 73.00 |
| 08/26/2026 18:02 | 1 | 73.00 |
| 08/26/2026 18:02 | 1 | 73.00 |
| 08/26/2026 18:02 | 20 | 73.00 |
| 08/26/2026 18:02 | 100 | 73.00 |
| 08/26/2026 18:02 | 4 | 72.98 |
| 08/26/2026 18:01 | 6 | 72.99 |
| 08/26/2026 18:01 | 1 | 73.00 |
| 08/26/2026 18:01 | 111 | 73.01 |
| 08/26/2026 18:01 | 77 | 73.01 |
| 08/26/2026 18:01 | 1 | 73.01 |
| 08/26/2026 18:01 | 100 | 73.01 |
| 08/26/2026 18:01 | 5 | 73.01 |
| 08/26/2026 18:01 | 10 | 73.00 |
| 08/26/2026 18:01 | 20 | 72.975 |
| 08/26/2026 18:01 | 90 | 72.98 |
| 08/26/2026 18:01 | 100 | 72.98 |
| 08/26/2026 18:01 | 100 | 72.98 |
| 08/26/2026 18:01 | 2 | 73.00 |
| 08/26/2026 18:01 | 10 | 73.00 |
| 08/26/2026 18:01 | 1 | 73.00 |
| 08/26/2026 18:01 | 15 | 73.00 |
| 08/26/2026 18:01 | 5 | 73.00 |
| 08/26/2026 18:01 | 100 | 73.01 |
| 08/26/2026 18:01 | 8 | 73.01 |
| 08/26/2026 18:01 | 3 | 73.02 |
| 08/26/2026 18:01 | 7 | 73.02 |
| 08/26/2026 18:01 | 7 | 73.02 |
| 08/26/2026 18:01 | 10 | 73.02 |
| 08/26/2026 18:01 | 190 | 73.02 |
| 08/26/2026 18:01 | 11 | 73.02 |
| 08/26/2026 18:01 | 7 | 73.02 |
| 08/26/2026 18:01 | 7 | 73.02 |
| 08/26/2026 18:01 | 6 | 73.03 |
| 08/26/2026 18:01 | 22 | 73.03 |
| 08/26/2026 18:01 | 1 | 73.04 |
| 08/26/2026 18:00 | 6 | 73.06 |
| 08/26/2026 18:00 | 1 | 73.07 |
| 08/26/2026 18:00 | 6 | 73.07 |
| 08/26/2026 18:00 | 1 | 73.12 |
| 08/26/2026 18:00 | 25 | 73.12 |
| 08/26/2026 18:00 | 73 | 73.13 |
| 08/26/2026 18:00 | 2 | 73.13 |
| 08/26/2026 18:00 | 35 | 73.15 |
| 08/26/2026 18:00 | 5 | 73.15 |
| 08/26/2026 18:00 | 100 | 73.15 |
| 08/26/2026 18:00 | 60 | 73.16 |
| 08/26/2026 18:00 | 30 | 73.18 |
| 08/26/2026 18:00 | 11 | 73.18 |
| 08/26/2026 18:00 | 60 | 73.16 |
| 08/26/2026 18:00 | 20 | 73.18 |
| 08/26/2026 18:00 | 80 | 73.18 |
| 08/26/2026 18:00 | 20 | 73.19 |
| 08/26/2026 17:59 | 60 | 73.20 |
| 08/26/2026 17:59 | 20 | 73.20 |
| 08/26/2026 17:59 | 100 | 73.19 |
| 08/26/2026 17:59 | 58 | 73.19 |
| 08/26/2026 17:59 | 5 | 73.19 |
| 08/26/2026 17:59 | 6 | 73.19 |
| 08/26/2026 17:59 | 3 | 73.19 |
| 08/26/2026 17:59 | 6 | 73.19 |
| 08/26/2026 17:59 | 60 | 73.19 |
| 08/26/2026 17:59 | 20 | 73.19 |
| 08/26/2026 17:59 | 100 | 73.19 |
| 08/26/2026 17:59 | 5 | 73.175 |
| 08/26/2026 17:59 | 6 | 73.175 |
| 08/26/2026 17:59 | 3 | 73.175 |
| 08/26/2026 17:59 | 6 | 73.175 |
| 08/26/2026 17:59 | 28 | 73.18 |
| 08/26/2026 17:59 | 42 | 73.18 |
| 08/26/2026 17:59 | 50 | 73.19 |
| 08/26/2026 17:59 | 20 | 73.20 |
| 08/26/2026 17:59 | 20 | 73.21 |
| 08/26/2026 17:59 | 20 | 73.21 |
| 08/26/2026 17:59 | 100 | 73.21 |
| 08/26/2026 17:59 | 1 | 73.21 |
| 08/26/2026 17:59 | 1 | 73.21 |
| 08/26/2026 17:59 | 40 | 73.22 |
| 08/26/2026 17:59 | 20 | 73.22 |
| 08/26/2026 17:59 | 52 | 73.22 |
| 08/26/2026 17:59 | 20 | 73.22 |
| 08/26/2026 17:59 | 20 | 73.22 |
| 08/26/2026 17:59 | 100 | 73.225 |
| 08/26/2026 17:58 | 1 | 73.22 |
| 08/26/2026 17:58 | 20 | 73.22 |
| 08/26/2026 17:58 | 81 | 73.23 |
| 08/26/2026 17:58 | 1 | 73.23 |
| 08/26/2026 17:58 | 80 | 73.24 |
| 08/26/2026 17:58 | 20 | 73.24 |
| 08/26/2026 17:58 | 100 | 73.24 |
| 08/26/2026 17:58 | 100 | 73.24 |
| 08/26/2026 17:58 | 100 | 73.23 |
| 08/26/2026 17:58 | 40 | 73.22 |
| 08/26/2026 17:58 | 47 | 73.23 |
| 08/26/2026 17:58 | 100 | 73.23 |
| 08/26/2026 17:58 | 100 | 73.23 |
| 08/26/2026 17:58 | 60 | 73.23 |
| 08/26/2026 17:58 | 4 | 73.23 |
| 08/26/2026 17:58 | 61 | 73.23 |
| 08/26/2026 17:58 | 1 | 73.23 |
| 08/26/2026 17:58 | 38 | 73.23 |
| 08/26/2026 17:58 | 62 | 73.23 |
| 08/26/2026 17:58 | 20 | 73.245 |
| 08/26/2026 17:58 | 20 | 73.245 |
| 08/26/2026 17:58 | 20 | 73.245 |
| 08/26/2026 17:58 | 100 | 73.23 |
| 08/26/2026 17:57 | 59 | 73.24 |
| 08/26/2026 17:57 | 1 | 73.24 |
| 08/26/2026 17:57 | 65 | 73.24 |
| 08/26/2026 17:57 | 65 | 73.24 |
| 08/26/2026 17:57 | 4 | 73.25 |
| 08/26/2026 17:57 | 20 | 73.25 |
| 08/26/2026 17:57 | 6 | 73.25 |
| 08/26/2026 17:57 | 15 | 73.25 |
| 08/26/2026 17:57 | 29 | 73.24 |
| 08/26/2026 17:57 | 1 | 73.24 |
| 08/26/2026 17:57 | 20 | 73.24 |
| 08/26/2026 17:57 | 20 | 73.24 |
| 08/26/2026 17:57 | 27 | 73.24 |
| 08/26/2026 17:57 | 3 | 73.24 |
| 08/26/2026 17:57 | 5 | 73.25 |
| 08/26/2026 17:57 | 75 | 73.24 |
| 08/26/2026 17:57 | 5 | 73.23 |
| 08/26/2026 17:57 | 100 | 73.23 |
| 08/26/2026 17:57 | 10 | 73.22 |
| 08/26/2026 17:57 | 100 | 73.22 |
| 08/26/2026 17:57 | 35 | 73.22 |
| 08/26/2026 17:57 | 11 | 73.20 |
| 08/26/2026 17:57 | 111 | 73.21 |
| 08/26/2026 17:57 | 2 | 73.21 |
| 08/26/2026 17:57 | 12 | 73.21 |
| 08/26/2026 17:57 | 2 | 73.21 |
| 08/26/2026 17:57 | 6 | 73.21 |
| 08/26/2026 17:56 | 20 | 73.21 |
| 08/26/2026 17:56 | 20 | 73.19 |
| 08/26/2026 17:56 | 28 | 73.16 |
| 08/26/2026 17:56 | 72 | 73.16 |
| 08/26/2026 17:56 | 38 | 73.15 |
| 08/26/2026 17:56 | 1 | 73.13 |
| 08/26/2026 17:56 | 28 | 73.13 |
| 08/26/2026 17:56 | 20 | 73.11 |
| 08/26/2026 17:56 | 100 | 73.10 |
| 08/26/2026 17:56 | 60 | 73.09 |
| 08/26/2026 17:56 | 6 | 73.09 |
| 08/26/2026 17:56 | 6 | 73.09 |
| 08/26/2026 17:56 | 6 | 73.09 |
| 08/26/2026 17:56 | 6 | 73.09 |
| 08/26/2026 17:56 | 20 | 73.09 |
| 08/26/2026 17:56 | 18 | 73.09 |
| 08/26/2026 17:56 | 6 | 73.08 |
| 08/26/2026 17:56 | 6 | 73.08 |
| 08/26/2026 17:56 | 6 | 73.08 |
| 08/26/2026 17:56 | 6 | 73.08 |
| 08/26/2026 17:56 | 2 | 73.09 |
| 08/26/2026 17:56 | 9 | 73.09 |
| 08/26/2026 17:56 | 30 | 73.09 |
| 08/26/2026 17:56 | 26 | 73.09 |
| 08/26/2026 17:56 | 100 | 73.12 |
| 08/26/2026 17:56 | 28 | 73.12 |
| 08/26/2026 17:55 | 100 | 73.14 |
| 08/26/2026 17:55 | 100 | 73.14 |
| 08/26/2026 17:55 | 3 | 73.14 |
| 08/26/2026 17:55 | 3 | 73.14 |
| 08/26/2026 17:55 | 3 | 73.14 |
| 08/26/2026 17:55 | 3 | 73.14 |
| 08/26/2026 17:55 | 40 | 73.15 |
| 08/26/2026 17:55 | 51 | 73.15 |
| 08/26/2026 17:55 | 14 | 73.15 |
| 08/26/2026 17:55 | 100 | 73.15 |
| 08/26/2026 17:55 | 20 | 73.15 |
| 08/26/2026 17:55 | 20 | 73.15 |
| 08/26/2026 17:55 | 20 | 73.15 |
| 08/26/2026 17:55 | 20 | 73.17 |
| 08/26/2026 17:55 | 100 | 73.18 |
| 08/26/2026 17:55 | 125 | 73.16 |
| 08/26/2026 17:55 | 20 | 73.17 |
| 08/26/2026 17:55 | 8 | 73.17 |
| 08/26/2026 17:55 | 20 | 73.165 |
| 08/26/2026 17:55 | 17 | 73.165 |
| 08/26/2026 17:55 | 3 | 73.165 |
| 08/26/2026 17:55 | 84 | 73.16 |
| 08/26/2026 17:55 | 16 | 73.16 |
| 08/26/2026 17:55 | 1 | 73.16 |
| 08/26/2026 17:55 | 20 | 73.15 |
| 08/26/2026 17:55 | 100 | 73.16 |
| 08/26/2026 17:55 | 41 | 73.14 |
| 08/26/2026 17:55 | 20 | 73.14 |
| 08/26/2026 17:55 | 5 | 73.14 |
| 08/26/2026 17:54 | 30 | 73.11 |
| 08/26/2026 17:54 | 30 | 73.11 |
| 08/26/2026 17:54 | 10 | 73.11 |
| 08/26/2026 17:54 | 10 | 73.11 |
| 08/26/2026 17:54 | 3 | 73.11 |
| 08/26/2026 17:54 | 3 | 73.11 |
| 08/26/2026 17:54 | 6 | 73.11 |
| 08/26/2026 17:54 | 6 | 73.11 |
| 08/26/2026 17:54 | 3 | 73.11 |
| 08/26/2026 17:54 | 6 | 73.11 |
| 08/26/2026 17:54 | 58 | 73.13 |
| 08/26/2026 17:54 | 100 | 73.14 |
| 08/26/2026 17:54 | 24 | 73.14 |
| 08/26/2026 17:54 | 1 | 73.14 |
| 08/26/2026 17:54 | 20 | 73.14 |
| 08/26/2026 17:54 | 10 | 73.14 |
| 08/26/2026 17:54 | 100 | 73.14 |
| 08/26/2026 17:54 | 20 | 73.14 |
| 08/26/2026 17:54 | 1 | 73.16 |
| 08/26/2026 17:54 | 26 | 73.19 |
| 08/26/2026 17:54 | 20 | 73.17 |
| 08/26/2026 17:54 | 12 | 73.17 |
| 08/26/2026 17:54 | 10 | 73.17 |
| 08/26/2026 17:54 | 8 | 73.19 |
| 08/26/2026 17:54 | 20 | 73.185 |
| 08/26/2026 17:54 | 100 | 73.18 |
| 08/26/2026 17:54 | 3 | 73.18 |
| 08/26/2026 17:54 | 50 | 73.17 |
| 08/26/2026 17:54 | 8 | 73.17 |
| 08/26/2026 17:54 | 8 | 73.17 |
| 08/26/2026 17:54 | 4 | 73.17 |
| 08/26/2026 17:54 | 8 | 73.17 |
| 08/26/2026 17:54 | 10 | 73.17 |
| 08/26/2026 17:54 | 6 | 73.17 |
| 08/26/2026 17:54 | 23 | 73.17 |
| 08/26/2026 17:54 | 6 | 73.17 |
| 08/26/2026 17:54 | 3 | 73.17 |
| 08/26/2026 17:54 | 6 | 73.17 |
| 08/26/2026 17:54 | 4 | 73.17 |
| 08/26/2026 17:53 | 16 | 73.17 |
| 08/26/2026 17:53 | 14 | 73.17 |
| 08/26/2026 17:53 | 6 | 73.17 |
| 08/26/2026 17:53 | 15 | 73.18 |
| 08/26/2026 17:53 | 100 | 73.18 |
| 08/26/2026 17:53 | 12 | 73.17 |
| 08/26/2026 17:53 | 1 | 73.17 |
| 08/26/2026 17:53 | 65 | 73.17 |
| 08/26/2026 17:53 | 100 | 73.17 |
| 08/26/2026 17:53 | 100 | 73.17 |
| 08/26/2026 17:53 | 73 | 73.17 |
| 08/26/2026 17:53 | 78 | 73.18 |
| 08/26/2026 17:53 | 22 | 73.18 |
| 08/26/2026 17:53 | 20 | 73.18 |
| 08/26/2026 17:53 | 1 | 73.18 |
| 08/26/2026 17:53 | 100 | 73.18 |
| 08/26/2026 17:53 | 100 | 73.18 |
| 08/26/2026 17:53 | 1 | 73.17 |
| 08/26/2026 17:53 | 5 | 73.17 |
| 08/26/2026 17:53 | 6 | 73.17 |
| 08/26/2026 17:53 | 3 | 73.17 |
| 08/26/2026 17:53 | 6 | 73.17 |
| 08/26/2026 17:53 | 11 | 73.16 |
| 08/26/2026 17:53 | 100 | 73.16 |
| 08/26/2026 17:53 | 20 | 73.18 |
| 08/26/2026 17:53 | 4 | 73.18 |
| 08/26/2026 17:53 | 20 | 73.18 |
| 08/26/2026 17:53 | 20 | 73.18 |
| 08/26/2026 17:53 | 16 | 73.18 |
| 08/26/2026 17:53 | 1 | 73.17 |
| 08/26/2026 17:53 | 38 | 73.17 |
| 08/26/2026 17:53 | 36 | 73.16 |
| 08/26/2026 17:53 | 2 | 73.16 |
| 08/26/2026 17:53 | 2 | 73.16 |
| 08/26/2026 17:53 | 100 | 73.15 |
| 08/26/2026 17:53 | 30 | 73.14 |
| 08/26/2026 17:53 | 3 | 73.145 |
| 08/26/2026 17:53 | 6 | 73.145 |
| 08/26/2026 17:53 | 1 | 73.14 |
| 08/26/2026 17:53 | 25 | 73.15 |
| 08/26/2026 17:53 | 12 | 73.15 |
| 08/26/2026 17:53 | 99 | 73.15 |
| 08/26/2026 17:53 | 100 | 73.16 |
| 08/26/2026 17:53 | 20 | 73.15 |
| 08/26/2026 17:53 | 1 | 73.14 |
| 08/26/2026 17:53 | 20 | 73.14 |
| 08/26/2026 17:53 | 1 | 73.15 |
| 08/26/2026 17:53 | 100 | 73.16 |
| 08/26/2026 17:53 | 180 | 73.16 |
| 08/26/2026 17:53 | 20 | 73.16 |
| 08/26/2026 17:53 | 22 | 73.15 |
| 08/26/2026 17:53 | 100 | 73.15 |
| 08/26/2026 17:53 | 123 | 73.15 |
| 08/26/2026 17:53 | 100 | 73.15 |
| 08/26/2026 17:53 | 100 | 73.15 |
| 08/26/2026 17:53 | 62 | 73.135 |
| 08/26/2026 17:53 | 100 | 73.135 |
| 08/26/2026 17:53 | 90 | 73.13 |
| 08/26/2026 17:53 | 2 | 73.12 |
| 08/26/2026 17:52 | 6 | 73.12 |
| 08/26/2026 17:52 | 50 | 73.12 |
| 08/26/2026 17:52 | 1 | 73.13 |
| 08/26/2026 17:52 | 100 | 73.13 |
| 08/26/2026 17:52 | 6 | 73.135 |
| 08/26/2026 17:52 | 6 | 73.135 |
| 08/26/2026 17:52 | 54 | 73.13 |
| 08/26/2026 17:52 | 10 | 73.13 |
| 08/26/2026 17:52 | 10 | 73.13 |
| 08/26/2026 17:52 | 20 | 73.13 |
| 08/26/2026 17:52 | 54 | 73.14 |
| 08/26/2026 17:52 | 60 | 73.14 |
| 08/26/2026 17:52 | 30 | 73.14 |
| 08/26/2026 17:52 | 68 | 73.14 |
| 08/26/2026 17:52 | 32 | 73.14 |
| 08/26/2026 17:52 | 32 | 73.14 |
| 08/26/2026 17:52 | 40 | 73.13 |
| 08/26/2026 17:52 | 100 | 73.13 |
| 08/26/2026 17:52 | 100 | 73.13 |
| 08/26/2026 17:52 | 10 | 73.12 |
| 08/26/2026 17:52 | 10 | 73.12 |
| 08/26/2026 17:52 | 30 | 73.12 |
| 08/26/2026 17:52 | 6 | 73.12 |
| 08/26/2026 17:52 | 100 | 73.12 |
| 08/26/2026 17:52 | 72 | 73.12 |
| 08/26/2026 17:52 | 38 | 73.12 |
| 08/26/2026 17:52 | 100 | 73.12 |
| 08/26/2026 17:52 | 20 | 73.12 |
| 08/26/2026 17:52 | 2 | 73.12 |
| 08/26/2026 17:52 | 20 | 73.12 |
| 08/26/2026 17:52 | 100 | 73.12 |
| 08/26/2026 17:52 | 40 | 73.12 |
| 08/26/2026 17:52 | 39 | 73.13 |
| 08/26/2026 17:52 | 1 | 73.13 |
| 08/26/2026 17:52 | 60 | 73.12 |
| 08/26/2026 17:52 | 11 | 73.12 |
| 08/26/2026 17:52 | 89 | 73.12 |
| 08/26/2026 17:52 | 11 | 73.12 |
| 08/26/2026 17:52 | 2 | 73.11 |
| 08/26/2026 17:52 | 11 | 73.09 |
| 08/26/2026 17:52 | 20 | 73.085 |
| 08/26/2026 17:52 | 19 | 73.085 |
| 08/26/2026 17:52 | 11 | 73.08 |
| 08/26/2026 17:52 | 8 | 73.08 |
| 08/26/2026 17:52 | 6 | 73.08 |
| 08/26/2026 17:52 | 6 | 73.08 |
| 08/26/2026 17:52 | 100 | 73.08 |
| 08/26/2026 17:52 | 100 | 73.08 |
| 08/26/2026 17:52 | 20 | 73.08 |
| 08/26/2026 17:52 | 20 | 73.08 |
| 08/26/2026 17:52 | 14 | 73.055 |
| 08/26/2026 17:52 | 6 | 73.055 |
| 08/26/2026 17:52 | 20 | 73.06 |
| 08/26/2026 17:52 | 5 | 73.06 |
| 08/26/2026 17:52 | 100 | 73.06 |
| 08/26/2026 17:52 | 20 | 73.05 |
| 08/26/2026 17:52 | 13 | 73.05 |
| 08/26/2026 17:52 | 70 | 73.05 |
| 08/26/2026 17:51 | 1 | 73.07 |
| 08/26/2026 17:51 | 3 | 73.07 |
| 08/26/2026 17:51 | 20 | 73.07 |
| 08/26/2026 17:51 | 1 | 73.07 |
| 08/26/2026 17:51 | 50 | 73.06 |
| 08/26/2026 17:51 | 10 | 73.08 |
| 08/26/2026 17:51 | 62 | 73.08 |
| 08/26/2026 17:51 | 20 | 73.09 |
| 08/26/2026 17:51 | 72 | 73.09 |
| 08/26/2026 17:51 | 4 | 73.09 |
| 08/26/2026 17:51 | 20 | 73.10 |
| 08/26/2026 17:51 | 10 | 73.07 |
| 08/26/2026 17:51 | 10 | 73.07 |
| 08/26/2026 17:51 | 20 | 73.07 |
| 08/26/2026 17:51 | 10 | 73.07 |
| 08/26/2026 17:51 | 6 | 73.09 |
| 08/26/2026 17:51 | 16 | 73.09 |
| 08/26/2026 17:51 | 4 | 73.09 |
| 08/26/2026 17:51 | 7 | 73.09 |
| 08/26/2026 17:51 | 16 | 73.08 |
| 08/26/2026 17:51 | 10 | 73.08 |
| 08/26/2026 17:51 | 34 | 73.08 |
| 08/26/2026 17:51 | 100 | 73.08 |
| 08/26/2026 17:51 | 65 | 73.08 |
| 08/26/2026 17:51 | 4 | 73.06 |
| 08/26/2026 17:51 | 12 | 73.05 |
| 08/26/2026 17:51 | 48 | 73.07 |
| 08/26/2026 17:51 | 20 | 73.08 |
| 08/26/2026 17:51 | 47 | 73.07 |
| 08/26/2026 17:51 | 1 | 73.07 |
| 08/26/2026 17:51 | 100 | 73.07 |
| 08/26/2026 17:51 | 100 | 73.07 |
| 08/26/2026 17:51 | 6 | 73.045 |
| 08/26/2026 17:51 | 13 | 73.045 |
| 08/26/2026 17:51 | 20 | 73.05 |
| 08/26/2026 17:51 | 64 | 73.03 |
| 08/26/2026 17:51 | 100 | 73.03 |
| 08/26/2026 17:51 | 100 | 73.03 |
| 08/26/2026 17:51 | 52 | 73.07 |
| 08/26/2026 17:51 | 52 | 73.07 |
| 08/26/2026 17:51 | 1 | 73.07 |
| 08/26/2026 17:51 | 95 | 73.07 |
| 08/26/2026 17:51 | 18 | 73.07 |
| 08/26/2026 17:51 | 37 | 73.045 |
| 08/26/2026 17:51 | 63 | 73.045 |
| 08/26/2026 17:51 | 300 | 73.04 |
| 08/26/2026 17:51 | 37 | 73.04 |
| 08/26/2026 17:51 | 63 | 73.04 |
| 08/26/2026 17:51 | 1 | 73.03 |
| 08/26/2026 17:51 | 1 | 73.025 |
| 08/26/2026 17:51 | 1 | 73.025 |
| 08/26/2026 17:51 | 1 | 73.025 |
| 08/26/2026 17:51 | 124 | 73.025 |
| 08/26/2026 17:51 | 2 | 73.025 |
| 08/26/2026 17:51 | 1 | 73.02 |
| 08/26/2026 17:51 | 6 | 73.02 |
| 08/26/2026 17:51 | 6 | 73.02 |
| 08/26/2026 17:51 | 100 | 73.02 |
| 08/26/2026 17:51 | 20 | 73.01 |
| 08/26/2026 17:51 | 5 | 73.01 |
| 08/26/2026 17:51 | 1 | 73.01 |
| 08/26/2026 17:51 | 14 | 73.02 |
| 08/26/2026 17:51 | 1 | 73.02 |
| 08/26/2026 17:51 | 28 | 73.03 |
| 08/26/2026 17:51 | 40 | 73.04 |
| 08/26/2026 17:51 | 55 | 73.07 |
| 08/26/2026 17:51 | 12 | 73.08 |
| 08/26/2026 17:51 | 19 | 73.09 |
| 08/26/2026 17:51 | 17 | 73.09 |
| 08/26/2026 17:51 | 79 | 73.115 |
| 08/26/2026 17:51 | 31 | 73.115 |
| 08/26/2026 17:51 | 69 | 73.115 |
| 08/26/2026 17:51 | 20 | 73.11 |
| 08/26/2026 17:51 | 41 | 73.11 |
| 08/26/2026 17:51 | 20 | 73.11 |
| 08/26/2026 17:51 | 20 | 73.11 |
| 08/26/2026 17:51 | 1 | 73.11 |
| 08/26/2026 17:51 | 31 | 73.11 |
| 08/26/2026 17:51 | 50 | 73.12 |
| 08/26/2026 17:51 | 32 | 73.12 |
| 08/26/2026 17:51 | 10 | 73.12 |
| 08/26/2026 17:51 | 30 | 73.12 |
| 08/26/2026 17:51 | 5 | 73.12 |
| 08/26/2026 17:51 | 100 | 73.12 |
| 08/26/2026 17:51 | 2 | 73.12 |
| 08/26/2026 17:51 | 2 | 73.12 |
| 08/26/2026 17:51 | 40 | 73.13 |
| 08/26/2026 17:51 | 6 | 73.13 |
| 08/26/2026 17:51 | 100 | 73.15 |
| 08/26/2026 17:51 | 59 | 73.14 |
| 08/26/2026 17:51 | 20 | 73.14 |
| 08/26/2026 17:51 | 1 | 73.15 |
| 08/26/2026 17:51 | 100 | 73.15 |
| 08/26/2026 17:51 | 49 | 73.15 |
| 08/26/2026 17:51 | 30 | 73.15 |
| 08/26/2026 17:51 | 18 | 73.16 |
| 08/26/2026 17:51 | 1 | 73.16 |
| 08/26/2026 17:51 | 80 | 73.16 |
| 08/26/2026 17:51 | 1 | 73.16 |
| 08/26/2026 17:51 | 24 | 73.16 |
| 08/26/2026 17:51 | 100 | 73.16 |
| 08/26/2026 17:51 | 20 | 73.19 |
| 08/26/2026 17:51 | 20 | 73.19 |
| 08/26/2026 17:50 | 20 | 73.20 |
| 08/26/2026 17:50 | 11 | 73.195 |
| 08/26/2026 17:50 | 26 | 73.195 |
| 08/26/2026 17:50 | 4 | 73.20 |
| 08/26/2026 17:50 | 33 | 73.20 |
| 08/26/2026 17:50 | 4 | 73.20 |
| 08/26/2026 17:50 | 24 | 73.20 |
| 08/26/2026 17:50 | 18 | 73.20 |
| 08/26/2026 17:50 | 81 | 73.20 |
| 08/26/2026 17:50 | 1 | 73.20 |
| 08/26/2026 17:50 | 41 | 73.20 |
| 08/26/2026 17:50 | 100 | 73.20 |
| 08/26/2026 17:50 | 100 | 73.20 |
| 08/26/2026 17:50 | 1 | 73.20 |
| 08/26/2026 17:50 | 100 | 73.20 |
| 08/26/2026 17:50 | 1 | 73.19 |
| 08/26/2026 17:50 | 3 | 73.19 |
| 08/26/2026 17:50 | 1 | 73.19 |
| 08/26/2026 17:50 | 100 | 73.19 |
| 08/26/2026 17:50 | 100 | 73.19 |
| 08/26/2026 17:50 | 20 | 73.195 |
| 08/26/2026 17:50 | 33 | 73.195 |
| 08/26/2026 17:50 | 48 | 73.19 |
| 08/26/2026 17:50 | 20 | 73.19 |
| 08/26/2026 17:50 | 28 | 73.18 |
| 08/26/2026 17:50 | 20 | 73.19 |
| 08/26/2026 17:50 | 20 | 73.19 |
| 08/26/2026 17:50 | 100 | 73.19 |
| 08/26/2026 17:50 | 237 | 73.19 |
| 08/26/2026 17:50 | 20 | 73.19 |
| 08/26/2026 17:50 | 28 | 73.19 |
| 08/26/2026 17:50 | 134 | 73.19 |
| 08/26/2026 17:50 | 48 | 73.185 |
| 08/26/2026 17:50 | 63 | 73.18 |
| 08/26/2026 17:50 | 48 | 73.18 |
| 08/26/2026 17:50 | 10 | 73.185 |
| 08/26/2026 17:50 | 50 | 73.18 |
| 08/26/2026 17:50 | 40 | 73.18 |
| 08/26/2026 17:50 | 20 | 73.18 |
| 08/26/2026 17:50 | 2 | 73.17 |
| 08/26/2026 17:50 | 30 | 73.18 |
| 08/26/2026 17:50 | 11 | 73.18 |
| 08/26/2026 17:50 | 17 | 73.17 |
| 08/26/2026 17:50 | 28 | 73.17 |
| 08/26/2026 17:50 | 3 | 73.17 |
| 08/26/2026 17:50 | 100 | 73.17 |
| 08/26/2026 17:50 | 28 | 73.17 |
| 08/26/2026 17:50 | 45 | 73.165 |
| 08/26/2026 17:50 | 93 | 73.16 |
| 08/26/2026 17:50 | 100 | 73.16 |
| 08/26/2026 17:50 | 13 | 73.16 |
| 08/26/2026 17:50 | 300 | 73.17 |
| 08/26/2026 17:50 | 1 | 73.16 |
| 08/26/2026 17:50 | 86 | 73.16 |
| 08/26/2026 17:50 | 6 | 73.16 |
| 08/26/2026 17:50 | 100 | 73.16 |
| 08/26/2026 17:50 | 100 | 73.17 |
| 08/26/2026 17:50 | 20 | 73.17 |
| 08/26/2026 17:50 | 35 | 73.17 |
| 08/26/2026 17:50 | 20 | 73.18 |
| 08/26/2026 17:50 | 28 | 73.18 |
| 08/26/2026 17:50 | 20 | 73.19 |
| 08/26/2026 17:50 | 28 | 73.19 |
| 08/26/2026 17:50 | 16 | 73.18 |
| 08/26/2026 17:50 | 6 | 73.18 |
| 08/26/2026 17:50 | 20 | 73.18 |
| 08/26/2026 17:50 | 20 | 73.18 |
| 08/26/2026 17:50 | 10 | 73.18 |
| 08/26/2026 17:50 | 20 | 73.18 |
| 08/26/2026 17:50 | 72 | 73.18 |
| 08/26/2026 17:50 | 1 | 73.18 |
| 08/26/2026 17:50 | 1 | 73.18 |
| 08/26/2026 17:50 | 29 | 73.20 |
| 08/26/2026 17:50 | 13 | 73.22 |
| 08/26/2026 17:50 | 2 | 73.23 |
| 08/26/2026 17:50 | 1 | 73.23 |
| 08/26/2026 17:50 | 1 | 73.23 |
| 08/26/2026 17:50 | 8 | 73.23 |
| 08/26/2026 17:50 | 6 | 73.24 |
| 08/26/2026 17:50 | 1 | 73.25 |
| 08/26/2026 17:50 | 1 | 73.25 |
| 08/26/2026 17:50 | 100 | 73.26 |
| 08/26/2026 17:50 | 30 | 73.26 |
| 08/26/2026 17:50 | 70 | 73.26 |
| 08/26/2026 17:50 | 5 | 73.26 |
| 08/26/2026 17:50 | 100 | 73.27 |
| 08/26/2026 17:50 | 39 | 73.27 |
| 08/26/2026 17:50 | 1 | 73.27 |
| 08/26/2026 17:50 | 40 | 73.27 |
| 08/26/2026 17:50 | 5 | 73.27 |
| 08/26/2026 17:50 | 100 | 73.27 |
| 08/26/2026 17:50 | 100 | 73.27 |
| 08/26/2026 17:50 | 100 | 73.27 |
| 08/26/2026 17:50 | 1 | 73.27 |
| 08/26/2026 17:50 | 100 | 73.27 |
| 08/26/2026 17:49 | 20 | 73.28 |
| 08/26/2026 17:49 | 1 | 73.28 |
| 08/26/2026 17:49 | 100 | 73.30 |
| 08/26/2026 17:49 | 20 | 73.29 |
| 08/26/2026 17:49 | 20 | 73.29 |
| 08/26/2026 17:49 | 30 | 73.29 |
| 08/26/2026 17:49 | 10 | 73.275 |
| 08/26/2026 17:49 | 40 | 73.29 |
| 08/26/2026 17:49 | 24 | 73.30 |
| 08/26/2026 17:49 | 1 | 73.30 |
| 08/26/2026 17:49 | 100 | 73.30 |
| 08/26/2026 17:48 | 10 | 73.29 |
| 08/26/2026 17:48 | 1 | 73.27 |
| 08/26/2026 17:48 | 6 | 73.255 |
| 08/26/2026 17:48 | 3 | 73.255 |
| 08/26/2026 17:48 | 6 | 73.255 |
| 08/26/2026 17:48 | 13 | 73.255 |
| 08/26/2026 17:48 | 3 | 73.255 |
| 08/26/2026 17:48 | 3 | 73.255 |
| 08/26/2026 17:48 | 6 | 73.255 |
| 08/26/2026 17:48 | 6 | 73.255 |
| 08/26/2026 17:48 | 20 | 73.26 |
| 08/26/2026 17:48 | 6 | 73.255 |
| 08/26/2026 17:48 | 10 | 73.255 |
| 08/26/2026 17:48 | 10 | 73.255 |
| 08/26/2026 17:48 | 29 | 73.255 |
| 08/26/2026 17:48 | 1 | 73.255 |
| 08/26/2026 17:48 | 6 | 73.25 |
| 08/26/2026 17:48 | 2 | 73.25 |
| 08/26/2026 17:48 | 2 | 73.25 |
| 08/26/2026 17:48 | 46 | 73.26 |
| 08/26/2026 17:48 | 14 | 73.26 |
| 08/26/2026 17:48 | 20 | 73.26 |
| 08/26/2026 17:48 | 6 | 73.26 |
| 08/26/2026 17:48 | 8 | 73.28 |
| 08/26/2026 17:48 | 36 | 73.28 |
| 08/26/2026 17:48 | 20 | 73.28 |
| 08/26/2026 17:48 | 8 | 73.275 |
| 08/26/2026 17:48 | 20 | 73.28 |
| 08/26/2026 17:48 | 100 | 73.28 |
| 08/26/2026 17:48 | 100 | 73.29 |
| 08/26/2026 17:48 | 44 | 73.29 |
| 08/26/2026 17:48 | 100 | 73.29 |
| 08/26/2026 17:48 | 40 | 73.29 |
| 08/26/2026 17:48 | 1 | 73.30 |
| 08/26/2026 17:48 | 7 | 73.305 |
| 08/26/2026 17:48 | 7 | 73.305 |
| 08/26/2026 17:47 | 3 | 73.32 |
| 08/26/2026 17:47 | 3 | 73.32 |
| 08/26/2026 17:47 | 100 | 73.305 |
| 08/26/2026 17:47 | 56 | 73.30 |
| 08/26/2026 17:47 | 33 | 73.30 |
| 08/26/2026 17:46 | 20 | 73.30 |
| 08/26/2026 17:46 | 33 | 73.27 |
| 08/26/2026 17:46 | 20 | 73.27 |
| 08/26/2026 17:46 | 1 | 73.27 |
| 08/26/2026 17:46 | 20 | 73.29 |
| 08/26/2026 17:46 | 10 | 73.28 |
| 08/26/2026 17:46 | 30 | 73.275 |
| 08/26/2026 17:45 | 5 | 73.29 |
| 08/26/2026 17:45 | 95 | 73.29 |
| 08/26/2026 17:45 | 5 | 73.28 |
| 08/26/2026 17:45 | 5 | 73.28 |
| 08/26/2026 17:45 | 13 | 73.27 |
| 08/26/2026 17:45 | 17 | 73.27 |
| 08/26/2026 17:45 | 3 | 73.27 |
| 08/26/2026 17:45 | 13 | 73.27 |
| 08/26/2026 17:45 | 25 | 73.27 |
| 08/26/2026 17:45 | 42 | 73.27 |
| 08/26/2026 17:45 | 6 | 73.27 |
| 08/26/2026 17:45 | 14 | 73.27 |
| 08/26/2026 17:45 | 13 | 73.28 |
| 08/26/2026 17:45 | 6 | 73.28 |
| 08/26/2026 17:45 | 22 | 73.28 |
| 08/26/2026 17:45 | 26 | 73.28 |
| 08/26/2026 17:45 | 1 | 73.29 |
| 08/26/2026 17:45 | 1 | 73.29 |
| 08/26/2026 17:45 | 14 | 73.29 |
| 08/26/2026 17:45 | 20 | 73.30 |
| 08/26/2026 17:45 | 16 | 73.30 |
| 08/26/2026 17:45 | 100 | 73.30 |
| 08/26/2026 17:45 | 24 | 73.30 |
| 08/26/2026 17:45 | 20 | 73.30 |
| 08/26/2026 17:45 | 10 | 73.30 |
| 08/26/2026 17:45 | 21 | 73.30 |
| 08/26/2026 17:45 | 25 | 73.30 |
| 08/26/2026 17:45 | 6 | 73.30 |
| 08/26/2026 17:45 | 9 | 73.30 |
| 08/26/2026 17:45 | 11 | 73.30 |
| 08/26/2026 17:45 | 16 | 73.31 |
| 08/26/2026 17:45 | 6 | 73.31 |
| 08/26/2026 17:45 | 1 | 73.31 |
| 08/26/2026 17:45 | 100 | 73.31 |
| 08/26/2026 17:45 | 20 | 73.36 |
| 08/26/2026 17:45 | 2 | 73.36 |
| 08/26/2026 17:45 | 247 | 73.36 |
| 08/26/2026 17:45 | 100 | 73.36 |
| 08/26/2026 17:45 | 99 | 73.36 |
| 08/26/2026 17:45 | 1 | 73.36 |
| 08/26/2026 17:45 | 49 | 73.37 |
| 08/26/2026 17:45 | 52 | 73.36 |
| 08/26/2026 17:45 | 15 | 73.36 |
| 08/26/2026 17:45 | 33 | 73.36 |
| 08/26/2026 17:45 | 67 | 73.36 |
| 08/26/2026 17:45 | 33 | 73.36 |
| 08/26/2026 17:45 | 20 | 73.36 |
| 08/26/2026 17:45 | 60 | 73.35 |
| 08/26/2026 17:45 | 20 | 73.35 |
| 08/26/2026 17:45 | 67 | 73.34 |
| 08/26/2026 17:45 | 100 | 73.34 |
| 08/26/2026 17:45 | 40 | 73.34 |
| 08/26/2026 17:45 | 200 | 73.36 |
| 08/26/2026 17:45 | 20 | 73.36 |
| 08/26/2026 17:45 | 41 | 73.36 |
| 08/26/2026 17:45 | 10 | 73.36 |
| 08/26/2026 17:45 | 40 | 73.37 |
| 08/26/2026 17:45 | 60 | 73.37 |
| 08/26/2026 17:45 | 100 | 73.38 |
| 08/26/2026 17:45 | 1 | 73.38 |
| 08/26/2026 17:45 | 100 | 73.38 |
| 08/26/2026 17:45 | 6 | 73.38 |
| 08/26/2026 17:45 | 3 | 73.39 |
| 08/26/2026 17:45 | 48 | 73.42 |
| 08/26/2026 17:45 | 100 | 73.41 |
| 08/26/2026 17:45 | 100 | 73.435 |
| 08/26/2026 17:45 | 13 | 73.44 |
| 08/26/2026 17:45 | 35 | 73.45 |
| 08/26/2026 17:45 | 73 | 73.44 |
| 08/26/2026 17:45 | 12 | 73.44 |
| 08/26/2026 17:45 | 50 | 73.44 |
| 08/26/2026 17:45 | 36 | 73.43 |
| 08/26/2026 17:45 | 100 | 73.43 |
| 08/26/2026 17:45 | 100 | 73.42 |
| 08/26/2026 17:45 | 5 | 73.41 |
| 08/26/2026 17:45 | 20 | 73.41 |
| 08/26/2026 17:45 | 42 | 73.41 |
| 08/26/2026 17:45 | 100 | 73.42 |
| 08/26/2026 17:44 | 6 | 73.41 |
| 08/26/2026 17:44 | 12 | 73.40 |
| 08/26/2026 17:44 | 85 | 73.42 |
| 08/26/2026 17:44 | 100 | 73.41 |
| 08/26/2026 17:44 | 10 | 73.40 |
| 08/26/2026 17:44 | 4 | 73.40 |
| 08/26/2026 17:44 | 41 | 73.41 |
| 08/26/2026 17:44 | 1 | 73.41 |
| 08/26/2026 17:44 | 58 | 73.41 |
| 08/26/2026 17:44 | 100 | 73.41 |
| 08/26/2026 17:44 | 5 | 73.37 |
| 08/26/2026 17:44 | 20 | 73.36 |
| 08/26/2026 17:44 | 26 | 73.36 |
| 08/26/2026 17:44 | 20 | 73.36 |
| 08/26/2026 17:44 | 20 | 73.35 |
| 08/26/2026 17:43 | 24 | 73.35 |
| 08/26/2026 17:43 | 10 | 73.35 |
| 08/26/2026 17:43 | 10 | 73.35 |
| 08/26/2026 17:43 | 10 | 73.345 |
| 08/26/2026 17:43 | 2 | 73.36 |
| 08/26/2026 17:43 | 100 | 73.37 |
| 08/26/2026 17:43 | 100 | 73.37 |
| 08/26/2026 17:43 | 100 | 73.37 |
| 08/26/2026 17:43 | 56 | 73.38 |
| 08/26/2026 17:43 | 4 | 73.38 |
| 08/26/2026 17:43 | 10 | 73.38 |
| 08/26/2026 17:43 | 2 | 73.39 |
| 08/26/2026 17:43 | 37 | 73.40 |
| 08/26/2026 17:43 | 63 | 73.40 |
| 08/26/2026 17:43 | 100 | 73.39 |
| 08/26/2026 17:43 | 40 | 73.355 |
| 08/26/2026 17:43 | 20 | 73.35 |
| 08/26/2026 17:43 | 20 | 73.36 |
| 08/26/2026 17:43 | 15 | 73.36 |
| 08/26/2026 17:43 | 2 | 73.36 |
| 08/26/2026 17:43 | 1 | 73.37 |
| 08/26/2026 17:43 | 43 | 73.36 |
| 08/26/2026 17:43 | 20 | 73.36 |
| 08/26/2026 17:43 | 20 | 73.34 |
| 08/26/2026 17:43 | 261 | 73.34 |
| 08/26/2026 17:43 | 5 | 73.34 |
| 08/26/2026 17:43 | 20 | 73.335 |
| 08/26/2026 17:43 | 1 | 73.33 |
| 08/26/2026 17:42 | 20 | 73.34 |
| 08/26/2026 17:42 | 3 | 73.335 |
| 08/26/2026 17:42 | 6 | 73.34 |
| 08/26/2026 17:42 | 319 | 73.34 |
| 08/26/2026 17:42 | 51 | 73.33 |
| 08/26/2026 17:42 | 14 | 73.33 |
| 08/26/2026 17:42 | 9 | 73.33 |
| 08/26/2026 17:42 | 12 | 73.33 |
| 08/26/2026 17:42 | 20 | 73.32 |
| 08/26/2026 17:42 | 100 | 73.32 |
| 08/26/2026 17:42 | 20 | 73.31 |
| 08/26/2026 17:42 | 100 | 73.31 |
| 08/26/2026 17:42 | 100 | 73.31 |
| 08/26/2026 17:42 | 100 | 73.31 |
| 08/26/2026 17:42 | 33 | 73.31 |
| 08/26/2026 17:42 | 18 | 73.31 |
| 08/26/2026 17:42 | 18 | 73.31 |
| 08/26/2026 17:42 | 31 | 73.31 |
| 08/26/2026 17:42 | 18 | 73.31 |
| 08/26/2026 17:42 | 81 | 73.31 |
| 08/26/2026 17:42 | 1 | 73.31 |
| 08/26/2026 17:42 | 7 | 73.31 |
| 08/26/2026 17:42 | 20 | 73.31 |
| 08/26/2026 17:42 | 100 | 73.31 |
| 08/26/2026 17:42 | 100 | 73.31 |
| 08/26/2026 17:42 | 1 | 73.31 |
| 08/26/2026 17:42 | 20 | 73.30 |
| 08/26/2026 17:42 | 7 | 73.29 |
| 08/26/2026 17:42 | 1 | 73.29 |
| 08/26/2026 17:42 | 100 | 73.29 |
| 08/26/2026 17:42 | 11 | 73.29 |
| 08/26/2026 17:42 | 32 | 73.29 |
| 08/26/2026 17:42 | 20 | 73.29 |
| 08/26/2026 17:42 | 100 | 73.28 |
| 08/26/2026 17:42 | 20 | 73.28 |
| 08/26/2026 17:42 | 19 | 73.28 |
| 08/26/2026 17:42 | 1 | 73.28 |
| 08/26/2026 17:42 | 80 | 73.28 |
| 08/26/2026 17:42 | 20 | 73.28 |
| 08/26/2026 17:42 | 48 | 73.27 |
| 08/26/2026 17:42 | 26 | 73.27 |
| 08/26/2026 17:42 | 48 | 73.28 |
| 08/26/2026 17:42 | 8 | 73.28 |
| 08/26/2026 17:42 | 44 | 73.28 |
| 08/26/2026 17:42 | 6 | 73.28 |
| 08/26/2026 17:42 | 1 | 73.29 |
| 08/26/2026 17:42 | 26 | 73.29 |
| 08/26/2026 17:42 | 11 | 73.29 |
| 08/26/2026 17:42 | 8 | 73.29 |
| 08/26/2026 17:42 | 12 | 73.295 |
| 08/26/2026 17:42 | 11 | 73.305 |
| 08/26/2026 17:42 | 3 | 73.305 |
| 08/26/2026 17:41 | 12 | 73.305 |
| 08/26/2026 17:41 | 15 | 73.305 |
| 08/26/2026 17:41 | 20 | 73.31 |
| 08/26/2026 17:41 | 20 | 73.31 |
| 08/26/2026 17:41 | 20 | 73.31 |
| 08/26/2026 17:41 | 16 | 73.30 |
| 08/26/2026 17:41 | 4 | 73.30 |
| 08/26/2026 17:41 | 6 | 73.31 |
| 08/26/2026 17:41 | 6 | 73.31 |
| 08/26/2026 17:41 | 20 | 73.31 |
| 08/26/2026 17:41 | 37 | 73.32 |
| 08/26/2026 17:41 | 63 | 73.32 |
| 08/26/2026 17:41 | 1 | 73.35 |
| 08/26/2026 17:41 | 18 | 73.36 |
| 08/26/2026 17:41 | 39 | 73.36 |
| 08/26/2026 17:41 | 10 | 73.36 |
| 08/26/2026 17:41 | 20 | 73.36 |
| 08/26/2026 17:41 | 34 | 73.35 |
| 08/26/2026 17:41 | 100 | 73.35 |
| 08/26/2026 17:41 | 46 | 73.35 |
| 08/26/2026 17:41 | 15 | 73.35 |
| 08/26/2026 17:41 | 100 | 73.35 |
| 08/26/2026 17:41 | 1 | 73.35 |
| 08/26/2026 17:41 | 30 | 73.35 |
| 08/26/2026 17:41 | 6 | 73.35 |
| 08/26/2026 17:41 | 20 | 73.35 |
| 08/26/2026 17:41 | 10 | 73.33 |
| 08/26/2026 17:41 | 30 | 73.33 |
| 08/26/2026 17:41 | 30 | 73.335 |
| 08/26/2026 17:41 | 6 | 73.335 |
| 08/26/2026 17:41 | 20 | 73.34 |
| 08/26/2026 17:41 | 14 | 73.33 |
| 08/26/2026 17:41 | 20 | 73.33 |
| 08/26/2026 17:41 | 40 | 73.33 |
| 08/26/2026 17:41 | 21 | 73.33 |
| 08/26/2026 17:41 | 8 | 73.34 |
| 08/26/2026 17:41 | 4 | 73.37 |
| 08/26/2026 17:40 | 20 | 73.37 |
| 08/26/2026 17:40 | 16 | 73.37 |
| 08/26/2026 17:40 | 6 | 73.37 |
| 08/26/2026 17:40 | 44 | 73.35 |
| 08/26/2026 17:40 | 3 | 73.35 |
| 08/26/2026 17:40 | 100 | 73.36 |
| 08/26/2026 17:40 | 100 | 73.37 |
| 08/26/2026 17:40 | 10 | 73.37 |
| 08/26/2026 17:40 | 100 | 73.40 |
| 08/26/2026 17:40 | 18 | 73.40 |
| 08/26/2026 17:40 | 100 | 73.40 |
| 08/26/2026 17:40 | 71 | 73.40 |
| 08/26/2026 17:40 | 100 | 73.41 |
| 08/26/2026 17:40 | 100 | 73.41 |
| 08/26/2026 17:40 | 16 | 73.41 |
| 08/26/2026 17:40 | 1 | 73.41 |
| 08/26/2026 17:40 | 63 | 73.41 |
| 08/26/2026 17:40 | 20 | 73.41 |
| 08/26/2026 17:40 | 76 | 73.41 |
| 08/26/2026 17:40 | 60 | 73.41 |
| 08/26/2026 17:40 | 24 | 73.41 |
| 08/26/2026 17:40 | 1 | 73.41 |
| 08/26/2026 17:40 | 18 | 73.41 |
| 08/26/2026 17:40 | 100 | 73.41 |
| 08/26/2026 17:40 | 16 | 73.41 |
| 08/26/2026 17:40 | 1 | 73.41 |
| 08/26/2026 17:40 | 83 | 73.41 |
| 08/26/2026 17:40 | 100 | 73.41 |
| 08/26/2026 17:40 | 50 | 73.40 |
| 08/26/2026 17:40 | 100 | 73.40 |
| 08/26/2026 17:40 | 111 | 73.40 |
| 08/26/2026 17:40 | 2 | 73.40 |
| 08/26/2026 17:40 | 62 | 73.41 |
| 08/26/2026 17:40 | 36 | 73.40 |
| 08/26/2026 17:40 | 100 | 73.40 |
| 08/26/2026 17:40 | 13 | 73.385 |
| 08/26/2026 17:40 | 20 | 73.39 |
| 08/26/2026 17:40 | 100 | 73.38 |
| 08/26/2026 17:40 | 16 | 73.37 |
| 08/26/2026 17:40 | 20 | 73.37 |
| 08/26/2026 17:40 | 6 | 73.37 |
| 08/26/2026 17:40 | 4 | 73.37 |
| 08/26/2026 17:40 | 16 | 73.37 |
| 08/26/2026 17:40 | 19 | 73.37 |
| 08/26/2026 17:40 | 4 | 73.37 |
| 08/26/2026 17:40 | 20 | 73.37 |
| 08/26/2026 17:40 | 16 | 73.37 |
| 08/26/2026 17:40 | 20 | 73.37 |
| 08/26/2026 17:40 | 20 | 73.37 |
| 08/26/2026 17:40 | 20 | 73.37 |
| 08/26/2026 17:40 | 19 | 73.37 |
| 08/26/2026 17:40 | 16 | 73.37 |
| 08/26/2026 17:40 | 16 | 73.36 |
| 08/26/2026 17:40 | 52 | 73.36 |
| 08/26/2026 17:40 | 7 | 73.36 |
| 08/26/2026 17:40 | 52 | 73.36 |
| 08/26/2026 17:40 | 8 | 73.36 |
| 08/26/2026 17:40 | 100 | 73.37 |
| 08/26/2026 17:40 | 1 | 73.37 |
| 08/26/2026 17:40 | 5 | 73.37 |
| 08/26/2026 17:40 | 100 | 73.37 |
| 08/26/2026 17:39 | 1 | 73.39 |
| 08/26/2026 17:39 | 2 | 73.40 |
| 08/26/2026 17:39 | 1 | 73.41 |
| 08/26/2026 17:39 | 5 | 73.41 |
| 08/26/2026 17:39 | 32 | 73.42 |
| 08/26/2026 17:39 | 20 | 73.42 |
| 08/26/2026 17:39 | 20 | 73.425 |
| 08/26/2026 17:39 | 2 | 73.425 |
| 08/26/2026 17:39 | 1 | 73.425 |
| 08/26/2026 17:39 | 40 | 73.41 |
| 08/26/2026 17:39 | 81 | 73.41 |
| 08/26/2026 17:39 | 3 | 73.41 |
| 08/26/2026 17:39 | 50 | 73.40 |
| 08/26/2026 17:39 | 20 | 73.39 |
| 08/26/2026 17:39 | 20 | 73.36 |
| 08/26/2026 17:39 | 14 | 73.36 |
| 08/26/2026 17:38 | 40 | 73.38 |
| 08/26/2026 17:38 | 40 | 73.38 |
| 08/26/2026 17:38 | 3 | 73.38 |
| 08/26/2026 17:38 | 20 | 73.39 |
| 08/26/2026 17:38 | 1 | 73.39 |
| 08/26/2026 17:38 | 40 | 73.38 |
| 08/26/2026 17:38 | 4 | 73.38 |
| 08/26/2026 17:38 | 56 | 73.38 |
| 08/26/2026 17:38 | 40 | 73.38 |
| 08/26/2026 17:38 | 100 | 73.38 |
| 08/26/2026 17:38 | 20 | 73.38 |
| 08/26/2026 17:38 | 100 | 73.38 |
| 08/26/2026 17:38 | 16 | 73.38 |
| 08/26/2026 17:38 | 100 | 73.38 |
| 08/26/2026 17:38 | 20 | 73.40 |
| 08/26/2026 17:38 | 20 | 73.41 |
| 08/26/2026 17:38 | 20 | 73.43 |
| 08/26/2026 17:38 | 1 | 73.43 |
| 08/26/2026 17:38 | 4 | 73.43 |
| 08/26/2026 17:38 | 20 | 73.43 |
| 08/26/2026 17:38 | 100 | 73.445 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 40 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 60 | 73.44 |
| 08/26/2026 17:38 | 200 | 73.44 |
| 08/26/2026 17:38 | 100 | 73.44 |
| 08/26/2026 17:38 | 32 | 73.44 |
| 08/26/2026 17:38 | 40 | 73.44 |
| 08/26/2026 17:38 | 200 | 73.46 |
| 08/26/2026 17:38 | 100 | 73.46 |
| 08/26/2026 17:38 | 100 | 73.44 |
| 08/26/2026 17:38 | 100 | 73.44 |
| 08/26/2026 17:38 | 100 | 73.44 |
| 08/26/2026 17:38 | 32 | 73.44 |
| 08/26/2026 17:38 | 100 | 73.44 |
| 08/26/2026 17:38 | 35 | 73.44 |
| 08/26/2026 17:38 | 100 | 73.44 |
| 08/26/2026 17:38 | 33 | 73.44 |
| 08/26/2026 17:38 | 81 | 73.44 |
| 08/26/2026 17:38 | 1 | 73.44 |
| 08/26/2026 17:38 | 20 | 73.45 |
| 08/26/2026 17:38 | 1 | 73.46 |
| 08/26/2026 17:38 | 16 | 73.46 |
| 08/26/2026 17:38 | 4 | 73.46 |
| 08/26/2026 17:38 | 38 | 73.46 |
| 08/26/2026 17:38 | 35 | 73.46 |
| 08/26/2026 17:38 | 20 | 73.46 |
| 08/26/2026 17:38 | 35 | 73.46 |
| 08/26/2026 17:38 | 34 | 73.46 |
| 08/26/2026 17:38 | 100 | 73.46 |
| 08/26/2026 17:38 | 3 | 73.46 |
| 08/26/2026 17:38 | 1 | 73.45 |
| 08/26/2026 17:38 | 6 | 73.44 |
| 08/26/2026 17:38 | 10 | 73.43 |
| 08/26/2026 17:38 | 100 | 73.43 |
| 08/26/2026 17:38 | 6 | 73.43 |
| 08/26/2026 17:37 | 100 | 73.41 |
| 08/26/2026 17:37 | 35 | 73.40 |
| 08/26/2026 17:37 | 35 | 73.40 |
| 08/26/2026 17:37 | 20 | 73.40 |
| 08/26/2026 17:37 | 20 | 73.40 |
| 08/26/2026 17:37 | 33 | 73.40 |
| 08/26/2026 17:37 | 36 | 73.40 |
| 08/26/2026 17:37 | 14 | 73.40 |
| 08/26/2026 17:37 | 4 | 73.42 |
| 08/26/2026 17:37 | 12 | 73.42 |
| 08/26/2026 17:37 | 14 | 73.42 |
| 08/26/2026 17:37 | 1 | 73.41 |
| 08/26/2026 17:37 | 2 | 73.41 |
| 08/26/2026 17:37 | 2 | 73.41 |
| 08/26/2026 17:37 | 100 | 73.38 |
| 08/26/2026 17:37 | 94 | 73.38 |
| 08/26/2026 17:37 | 5 | 73.38 |
| 08/26/2026 17:37 | 100 | 73.39 |
| 08/26/2026 17:37 | 14 | 73.40 |
| 08/26/2026 17:37 | 1 | 73.40 |
| 08/26/2026 17:37 | 35 | 73.40 |
| 08/26/2026 17:37 | 35 | 73.40 |
| 08/26/2026 17:37 | 49 | 73.40 |
| 08/26/2026 17:37 | 4 | 73.40 |
| 08/26/2026 17:37 | 100 | 73.40 |
| 08/26/2026 17:37 | 35 | 73.40 |
| 08/26/2026 17:37 | 36 | 73.40 |
| 08/26/2026 17:37 | 1 | 73.41 |
| 08/26/2026 17:37 | 100 | 73.41 |
| 08/26/2026 17:37 | 5 | 73.41 |
| 08/26/2026 17:37 | 20 | 73.40 |
| 08/26/2026 17:37 | 35 | 73.40 |
| 08/26/2026 17:37 | 100 | 73.40 |
| 08/26/2026 17:37 | 100 | 73.40 |
| 08/26/2026 17:37 | 20 | 73.40 |
| 08/26/2026 17:37 | 20 | 73.40 |
| 08/26/2026 17:37 | 20 | 73.40 |
| 08/26/2026 17:37 | 11 | 73.40 |
| 08/26/2026 17:37 | 18 | 73.40 |
| 08/26/2026 17:37 | 1 | 73.40 |
| 08/26/2026 17:37 | 1 | 73.40 |
| 08/26/2026 17:37 | 44 | 73.40 |
| 08/26/2026 17:37 | 20 | 73.40 |
| 08/26/2026 17:37 | 1 | 73.39 |
| 08/26/2026 17:37 | 100 | 73.39 |
| 08/26/2026 17:37 | 43 | 73.39 |
| 08/26/2026 17:37 | 1 | 73.39 |
| 08/26/2026 17:37 | 6 | 73.39 |
| 08/26/2026 17:37 | 100 | 73.39 |
| 08/26/2026 17:37 | 60 | 73.39 |
| 08/26/2026 17:37 | 40 | 73.39 |
| 08/26/2026 17:37 | 20 | 73.40 |
| 08/26/2026 17:37 | 48 | 73.40 |
| 08/26/2026 17:37 | 1 | 73.40 |
| 08/26/2026 17:37 | 99 | 73.40 |
| 08/26/2026 17:37 | 1 | 73.40 |
| 08/26/2026 17:37 | 100 | 73.40 |
| 08/26/2026 17:37 | 5 | 73.40 |
| 08/26/2026 17:37 | 6 | 73.40 |
| 08/26/2026 17:37 | 100 | 73.39 |
| 08/26/2026 17:37 | 100 | 73.39 |
| 08/26/2026 17:37 | 5 | 73.38 |
| 08/26/2026 17:37 | 1 | 73.38 |
| 08/26/2026 17:37 | 90 | 73.38 |
| 08/26/2026 17:37 | 3 | 73.38 |
| 08/26/2026 17:37 | 30 | 73.38 |
| 08/26/2026 17:37 | 20 | 73.38 |
| 08/26/2026 17:36 | 15 | 73.39 |
| 08/26/2026 17:36 | 377 | 73.375 |
| 08/26/2026 17:36 | 1 | 73.39 |
| 08/26/2026 17:36 | 20 | 73.38 |
| 08/26/2026 17:36 | 5 | 73.37 |
| 08/26/2026 17:36 | 40 | 73.38 |
| 08/26/2026 17:36 | 1 | 73.38 |
| 08/26/2026 17:36 | 10 | 73.38 |
| 08/26/2026 17:36 | 35 | 73.37 |
| 08/26/2026 17:36 | 20 | 73.37 |
| 08/26/2026 17:36 | 27 | 73.37 |
| 08/26/2026 17:36 | 3 | 73.37 |
| 08/26/2026 17:36 | 3 | 73.37 |
| 08/26/2026 17:36 | 30 | 73.37 |
| 08/26/2026 17:36 | 63 | 73.38 |
| 08/26/2026 17:36 | 1 | 73.36 |
| 08/26/2026 17:36 | 52 | 73.35 |
| 08/26/2026 17:36 | 20 | 73.35 |
| 08/26/2026 17:36 | 100 | 73.365 |
| 08/26/2026 17:36 | 64 | 73.36 |
| 08/26/2026 17:35 | 4 | 73.35 |
| 08/26/2026 17:35 | 2 | 73.35 |
| 08/26/2026 17:35 | 10 | 73.35 |
| 08/26/2026 17:35 | 5 | 73.35 |
| 08/26/2026 17:35 | 87 | 73.34 |
| 08/26/2026 17:35 | 100 | 73.34 |
| 08/26/2026 17:35 | 11 | 73.34 |
| 08/26/2026 17:35 | 12 | 73.34 |
| 08/26/2026 17:35 | 20 | 73.34 |
| 08/26/2026 17:35 | 23 | 73.34 |
| 08/26/2026 17:35 | 20 | 73.34 |
| 08/26/2026 17:35 | 20 | 73.335 |
| 08/26/2026 17:35 | 20 | 73.335 |
| 08/26/2026 17:35 | 3 | 73.33 |
| 08/26/2026 17:35 | 25 | 73.33 |
| 08/26/2026 17:35 | 25 | 73.33 |
| 08/26/2026 17:35 | 1 | 73.33 |
| 08/26/2026 17:35 | 51 | 73.325 |
| 08/26/2026 17:35 | 1 | 73.32 |
| 08/26/2026 17:35 | 100 | 73.32 |
| 08/26/2026 17:35 | 50 | 73.32 |
| 08/26/2026 17:35 | 25 | 73.32 |
| 08/26/2026 17:35 | 100 | 73.32 |
| 08/26/2026 17:35 | 25 | 73.32 |
| 08/26/2026 17:35 | 100 | 73.33 |
| 08/26/2026 17:35 | 86 | 73.32 |
| 08/26/2026 17:35 | 25 | 73.32 |
| 08/26/2026 17:35 | 1 | 73.34 |
| 08/26/2026 17:35 | 1 | 73.34 |
| 08/26/2026 17:35 | 1 | 73.33 |
| 08/26/2026 17:35 | 1 | 73.31 |
| 08/26/2026 17:35 | 1 | 73.31 |
| 08/26/2026 17:34 | 76 | 73.28 |
| 08/26/2026 17:34 | 24 | 73.28 |
| 08/26/2026 17:34 | 10 | 73.28 |
| 08/26/2026 17:34 | 10 | 73.27 |
| 08/26/2026 17:34 | 26 | 73.27 |
| 08/26/2026 17:34 | 1 | 73.27 |
| 08/26/2026 17:34 | 100 | 73.27 |
| 08/26/2026 17:34 | 119 | 73.28 |
| 08/26/2026 17:34 | 800 | 73.28 |
| 08/26/2026 17:34 | 40 | 73.29 |
| 08/26/2026 17:34 | 40 | 73.29 |
| 08/26/2026 17:34 | 8 | 73.30 |
| 08/26/2026 17:34 | 19 | 73.30 |
| 08/26/2026 17:34 | 50 | 73.32 |
| 08/26/2026 17:34 | 59 | 73.31 |
| 08/26/2026 17:34 | 100 | 73.31 |
| 08/26/2026 17:34 | 27 | 73.32 |
| 08/26/2026 17:34 | 100 | 73.32 |
| 08/26/2026 17:34 | 100 | 73.32 |
| 08/26/2026 17:34 | 35 | 73.32 |
| 08/26/2026 17:34 | 65 | 73.32 |
| 08/26/2026 17:34 | 14 | 73.33 |
| 08/26/2026 17:33 | 17 | 73.35 |
| 08/26/2026 17:33 | 62 | 73.35 |
| 08/26/2026 17:33 | 4 | 73.35 |
| 08/26/2026 17:33 | 20 | 73.35 |
| 08/26/2026 17:33 | 40 | 73.35 |
| 08/26/2026 17:33 | 100 | 73.35 |
| 08/26/2026 17:33 | 111 | 73.35 |
| 08/26/2026 17:33 | 29 | 73.325 |
| 08/26/2026 17:33 | 100 | 73.325 |
| 08/26/2026 17:33 | 100 | 73.32 |
| 08/26/2026 17:33 | 40 | 73.32 |
| 08/26/2026 17:33 | 28 | 73.32 |
| 08/26/2026 17:33 | 27 | 73.32 |
| 08/26/2026 17:33 | 100 | 73.32 |
| 08/26/2026 17:33 | 65 | 73.33 |
| 08/26/2026 17:33 | 35 | 73.33 |
| 08/26/2026 17:33 | 43 | 73.34 |
| 08/26/2026 17:33 | 20 | 73.35 |
| 08/26/2026 17:33 | 80 | 73.35 |
| 08/26/2026 17:33 | 20 | 73.35 |
| 08/26/2026 17:33 | 1 | 73.37 |
| 08/26/2026 17:33 | 24 | 73.37 |
| 08/26/2026 17:33 | 53 | 73.37 |
| 08/26/2026 17:33 | 1 | 73.36 |
| 08/26/2026 17:33 | 100 | 73.36 |
| 08/26/2026 17:33 | 100 | 73.36 |
| 08/26/2026 17:33 | 100 | 73.35 |
| 08/26/2026 17:33 | 16 | 73.35 |
| 08/26/2026 17:33 | 100 | 73.33 |
| 08/26/2026 17:32 | 20 | 73.32 |
| 08/26/2026 17:32 | 20 | 73.28 |
| 08/26/2026 17:32 | 20 | 73.28 |
| 08/26/2026 17:32 | 20 | 73.30 |
| 08/26/2026 17:32 | 1 | 73.30 |
| 08/26/2026 17:32 | 1 | 73.30 |
| 08/26/2026 17:32 | 25 | 73.29 |
| 08/26/2026 17:32 | 44 | 73.29 |
| 08/26/2026 17:32 | 100 | 73.29 |
| 08/26/2026 17:32 | 10 | 73.29 |
| 08/26/2026 17:32 | 39 | 73.29 |
| 08/26/2026 17:32 | 1 | 73.30 |
| 08/26/2026 17:32 | 1 | 73.30 |
| 08/26/2026 17:32 | 20 | 73.30 |
| 08/26/2026 17:32 | 12 | 73.32 |
| 08/26/2026 17:32 | 21 | 73.32 |
| 08/26/2026 17:32 | 6 | 73.32 |
| 08/26/2026 17:32 | 8 | 73.31 |
| 08/26/2026 17:32 | 5 | 73.29 |
| 08/26/2026 17:32 | 200 | 73.29 |
| 08/26/2026 17:32 | 62 | 73.29 |
| 08/26/2026 17:32 | 30 | 73.27 |
| 08/26/2026 17:32 | 108 | 73.24 |
| 08/26/2026 17:32 | 100 | 73.24 |
| 08/26/2026 17:32 | 100 | 73.235 |
| 08/26/2026 17:32 | 1 | 73.24 |
| 08/26/2026 17:32 | 500 | 73.24 |
| 08/26/2026 17:32 | 100 | 73.24 |
| 08/26/2026 17:32 | 20 | 73.24 |
| 08/26/2026 17:31 | 44 | 73.23 |
| 08/26/2026 17:31 | 20 | 73.23 |
| 08/26/2026 17:31 | 21 | 73.24 |
| 08/26/2026 17:31 | 3 | 73.24 |
| 08/26/2026 17:31 | 10 | 73.24 |
| 08/26/2026 17:31 | 100 | 73.24 |
| 08/26/2026 17:31 | 20 | 73.23 |
| 08/26/2026 17:31 | 100 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 16 | 73.22 |
| 08/26/2026 17:31 | 30 | 73.22 |
| 08/26/2026 17:31 | 100 | 73.22 |
| 08/26/2026 17:31 | 99 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 39 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 22 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 100 | 73.22 |
| 08/26/2026 17:31 | 1 | 73.22 |
| 08/26/2026 17:31 | 100 | 73.22 |
| 08/26/2026 17:31 | 20 | 73.22 |
| 08/26/2026 17:31 | 16 | 73.22 |
| 08/26/2026 17:31 | 4 | 73.22 |
| 08/26/2026 17:31 | 100 | 73.235 |
| 08/26/2026 17:31 | 20 | 73.235 |
| 08/26/2026 17:30 | 30 | 73.21 |
| 08/26/2026 17:30 | 88 | 73.21 |
| 08/26/2026 17:30 | 2 | 73.21 |
| 08/26/2026 17:30 | 100 | 73.21 |
| 08/26/2026 17:30 | 20 | 73.20 |
| 08/26/2026 17:30 | 50 | 73.20 |
| 08/26/2026 17:30 | 100 | 73.20 |
| 08/26/2026 17:30 | 4 | 73.20 |
| 08/26/2026 17:30 | 82 | 73.20 |
| 08/26/2026 17:30 | 50 | 73.20 |
| 08/26/2026 17:30 | 16 | 73.20 |
| 08/26/2026 17:30 | 31 | 73.21 |
| 08/26/2026 17:30 | 14 | 73.21 |
| 08/26/2026 17:30 | 35 | 73.21 |
| 08/26/2026 17:30 | 1 | 73.22 |
| 08/26/2026 17:30 | 1 | 73.22 |
| 08/26/2026 17:30 | 20 | 73.22 |
| 08/26/2026 17:30 | 20 | 73.24 |
| 08/26/2026 17:30 | 30 | 73.24 |
| 08/26/2026 17:30 | 57 | 73.24 |
| 08/26/2026 17:30 | 20 | 73.24 |
| 08/26/2026 17:30 | 50 | 73.24 |
| 08/26/2026 17:30 | 11 | 73.24 |
| 08/26/2026 17:30 | 20 | 73.23 |
| 08/26/2026 17:30 | 58 | 73.24 |
| 08/26/2026 17:30 | 5 | 73.24 |
| 08/26/2026 17:30 | 48 | 73.25 |
| 08/26/2026 17:30 | 57 | 73.25 |
| 08/26/2026 17:30 | 1 | 73.26 |
| 08/26/2026 17:30 | 9 | 73.26 |
| 08/26/2026 17:30 | 100 | 73.26 |
| 08/26/2026 17:30 | 100 | 73.27 |
| 08/26/2026 17:30 | 14 | 73.27 |
| 08/26/2026 17:30 | 1 | 73.26 |
| 08/26/2026 17:30 | 18 | 73.26 |
| 08/26/2026 17:30 | 14 | 73.26 |
| 08/26/2026 17:30 | 100 | 73.26 |
| 08/26/2026 17:30 | 50 | 73.26 |
| 08/26/2026 17:30 | 14 | 73.26 |
| 08/26/2026 17:30 | 3 | 73.25 |
| 08/26/2026 17:30 | 37 | 73.25 |
| 08/26/2026 17:30 | 1 | 73.26 |
| 08/26/2026 17:30 | 100 | 73.27 |
| 08/26/2026 17:30 | 100 | 73.275 |
| 08/26/2026 17:30 | 99 | 73.27 |
| 08/26/2026 17:30 | 1 | 73.27 |
| 08/26/2026 17:30 | 100 | 73.27 |
| 08/26/2026 17:29 | 20 | 73.25 |
| 08/26/2026 17:29 | 1 | 73.25 |
| 08/26/2026 17:29 | 25 | 73.25 |
| 08/26/2026 17:29 | 11 | 73.25 |
| 08/26/2026 17:29 | 20 | 73.25 |
| 08/26/2026 17:29 | 100 | 73.24 |
| 08/26/2026 17:29 | 100 | 73.24 |
| 08/26/2026 17:29 | 20 | 73.25 |
| 08/26/2026 17:29 | 2 | 73.25 |
| 08/26/2026 17:29 | 5 | 73.25 |
| 08/26/2026 17:29 | 24 | 73.26 |
| 08/26/2026 17:29 | 33 | 73.26 |
| 08/26/2026 17:29 | 10 | 73.26 |
| 08/26/2026 17:29 | 5 | 73.26 |
| 08/26/2026 17:29 | 40 | 73.26 |
| 08/26/2026 17:29 | 5 | 73.28 |
| 08/26/2026 17:28 | 100 | 73.295 |
| 08/26/2026 17:28 | 12 | 73.29 |
| 08/26/2026 17:28 | 87 | 73.29 |
| 08/26/2026 17:28 | 414 | 73.29 |
| 08/26/2026 17:28 | 99 | 73.28 |
| 08/26/2026 17:28 | 1 | 73.28 |
| 08/26/2026 17:28 | 82 | 73.28 |
| 08/26/2026 17:28 | 18 | 73.28 |
| 08/26/2026 17:28 | 1 | 73.28 |
| 08/26/2026 17:28 | 81 | 73.28 |
| 08/26/2026 17:28 | 91 | 73.28 |
| 08/26/2026 17:28 | 9 | 73.28 |
| 08/26/2026 17:28 | 12 | 73.28 |
| 08/26/2026 17:28 | 28 | 73.25 |
| 08/26/2026 17:28 | 73 | 73.25 |
| 08/26/2026 17:28 | 10 | 73.25 |
| 08/26/2026 17:28 | 99 | 73.25 |
| 08/26/2026 17:28 | 1 | 73.25 |
| 08/26/2026 17:28 | 10 | 73.22 |
| 08/26/2026 17:28 | 20 | 73.22 |
| 08/26/2026 17:28 | 1 | 73.22 |
| 08/26/2026 17:28 | 20 | 73.18 |
| 08/26/2026 17:28 | 20 | 73.18 |
| 08/26/2026 17:28 | 30 | 73.17 |
| 08/26/2026 17:28 | 30 | 73.17 |
| 08/26/2026 17:28 | 12 | 73.17 |
| 08/26/2026 17:28 | 1 | 73.17 |
| 08/26/2026 17:28 | 50 | 73.18 |
| 08/26/2026 17:27 | 288 | 73.18 |
| 08/26/2026 17:27 | 1 | 73.19 |
| 08/26/2026 17:27 | 100 | 73.23 |
| 08/26/2026 17:27 | 52 | 73.23 |
| 08/26/2026 17:27 | 100 | 73.23 |
| 08/26/2026 17:27 | 31 | 73.24 |
| 08/26/2026 17:27 | 68 | 73.24 |
| 08/26/2026 17:27 | 1 | 73.24 |
| 08/26/2026 17:27 | 100 | 73.24 |
| 08/26/2026 17:27 | 100 | 73.24 |
| 08/26/2026 17:27 | 16 | 73.24 |
| 08/26/2026 17:27 | 14 | 73.24 |
| 08/26/2026 17:27 | 16 | 73.25 |
| 08/26/2026 17:27 | 16 | 73.25 |
| 08/26/2026 17:27 | 1 | 73.25 |
| 08/26/2026 17:27 | 53 | 73.25 |
| 08/26/2026 17:27 | 100 | 73.25 |
| 08/26/2026 17:27 | 16 | 73.25 |
| 08/26/2026 17:27 | 11 | 73.25 |
| 08/26/2026 17:27 | 100 | 73.24 |
| 08/26/2026 17:27 | 20 | 73.23 |
| 08/26/2026 17:27 | 8 | 73.23 |
| 08/26/2026 17:27 | 2 | 73.22 |
| 08/26/2026 17:27 | 50 | 73.22 |
| 08/26/2026 17:27 | 100 | 73.22 |
| 08/26/2026 17:26 | 1 | 73.21 |
| 08/26/2026 17:25 | 50 | 73.16 |
| 08/26/2026 17:25 | 345 | 73.155 |
| 08/26/2026 17:25 | 1 | 73.16 |
| 08/26/2026 17:25 | 100 | 73.15 |
| 08/26/2026 17:25 | 20 | 73.15 |
| 08/26/2026 17:25 | 300 | 73.15 |
| 08/26/2026 17:25 | 100 | 73.17 |
| 08/26/2026 17:25 | 2 | 73.18 |
| 08/26/2026 17:25 | 100 | 73.19 |
| 08/26/2026 17:25 | 1 | 73.20 |
| 08/26/2026 17:25 | 30 | 73.20 |
| 08/26/2026 17:25 | 20 | 73.20 |
| 08/26/2026 17:25 | 100 | 73.205 |
| 08/26/2026 17:25 | 48 | 73.21 |
| 08/26/2026 17:25 | 20 | 73.22 |
| 08/26/2026 17:25 | 100 | 73.21 |
| 08/26/2026 17:25 | 67 | 73.21 |
| 08/26/2026 17:25 | 100 | 73.21 |
| 08/26/2026 17:25 | 50 | 73.20 |
| 08/26/2026 17:24 | 100 | 73.19 |
| 08/26/2026 17:24 | 5 | 73.19 |
| 08/26/2026 17:24 | 1 | 73.21 |
| 08/26/2026 17:24 | 12 | 73.22 |
| 08/26/2026 17:24 | 95 | 73.22 |
| 08/26/2026 17:24 | 1 | 73.22 |
| 08/26/2026 17:24 | 4 | 73.22 |
| 08/26/2026 17:24 | 1 | 73.22 |
| 08/26/2026 17:24 | 55 | 73.22 |
| 08/26/2026 17:24 | 20 | 73.24 |
| 08/26/2026 17:24 | 33 | 73.24 |
| 08/26/2026 17:24 | 12 | 73.24 |
| 08/26/2026 17:24 | 62 | 73.21 |
| 08/26/2026 17:24 | 14 | 73.21 |
| 08/26/2026 17:23 | 100 | 73.19 |
| 08/26/2026 17:23 | 100 | 73.19 |
| 08/26/2026 17:23 | 5 | 73.19 |
| 08/26/2026 17:23 | 100 | 73.15 |
| 08/26/2026 17:23 | 1 | 73.13 |
| 08/26/2026 17:23 | 31 | 73.13 |
| 08/26/2026 17:23 | 20 | 73.13 |
| 08/26/2026 17:23 | 1 | 73.13 |
| 08/26/2026 17:23 | 10 | 73.13 |
| 08/26/2026 17:23 | 100 | 73.13 |
| 08/26/2026 17:23 | 10 | 73.12 |
| 08/26/2026 17:23 | 1 | 73.12 |
| 08/26/2026 17:23 | 1 | 73.13 |
| 08/26/2026 17:23 | 28 | 73.14 |
| 08/26/2026 17:23 | 17 | 73.13 |
| 08/26/2026 17:22 | 56 | 73.13 |
| 08/26/2026 17:22 | 20 | 73.13 |
| 08/26/2026 17:22 | 56 | 73.16 |
| 08/26/2026 17:22 | 7 | 73.16 |
| 08/26/2026 17:22 | 20 | 73.15 |
| 08/26/2026 17:22 | 20 | 73.14 |
| 08/26/2026 17:22 | 1 | 73.15 |
| 08/26/2026 17:22 | 10 | 73.15 |
| 08/26/2026 17:22 | 67 | 73.15 |
| 08/26/2026 17:22 | 13 | 73.15 |
| 08/26/2026 17:22 | 100 | 73.18 |
| 08/26/2026 17:22 | 80 | 73.15 |
| 08/26/2026 17:22 | 100 | 73.16 |
| 08/26/2026 17:22 | 80 | 73.17 |
| 08/26/2026 17:22 | 50 | 73.18 |
| 08/26/2026 17:22 | 28 | 73.19 |
| 08/26/2026 17:22 | 22 | 73.19 |
| 08/26/2026 17:22 | 20 | 73.19 |
| 08/26/2026 17:22 | 22 | 73.19 |
| 08/26/2026 17:22 | 22 | 73.19 |
| 08/26/2026 17:22 | 22 | 73.19 |
| 08/26/2026 17:22 | 34 | 73.20 |
| 08/26/2026 17:22 | 21 | 73.20 |
| 08/26/2026 17:22 | 1 | 73.20 |
| 08/26/2026 17:22 | 3 | 73.20 |
| 08/26/2026 17:22 | 2 | 73.22 |
| 08/26/2026 17:22 | 11 | 73.23 |
| 08/26/2026 17:21 | 6 | 73.225 |
| 08/26/2026 17:21 | 10 | 73.24 |
| 08/26/2026 17:21 | 1 | 73.24 |
| 08/26/2026 17:21 | 99 | 73.24 |
| 08/26/2026 17:21 | 1 | 73.24 |
| 08/26/2026 17:21 | 1 | 73.25 |
| 08/26/2026 17:21 | 67 | 73.25 |
| 08/26/2026 17:21 | 1 | 73.25 |
| 08/26/2026 17:21 | 32 | 73.25 |
| 08/26/2026 17:21 | 101 | 73.25 |
| 08/26/2026 17:21 | 1 | 73.295 |
| 08/26/2026 17:21 | 100 | 73.31 |
| 08/26/2026 17:21 | 100 | 73.31 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 100 | 73.30 |
| 08/26/2026 17:21 | 50 | 73.29 |
| 08/26/2026 17:21 | 13 | 73.29 |
| 08/26/2026 17:21 | 37 | 73.28 |
| 08/26/2026 17:21 | 13 | 73.28 |
| 08/26/2026 17:21 | 1 | 73.28 |
| 08/26/2026 17:21 | 1 | 73.28 |
| 08/26/2026 17:21 | 16 | 73.28 |
| 08/26/2026 17:21 | 100 | 73.28 |
| 08/26/2026 17:21 | 200 | 73.28 |
| 08/26/2026 17:20 | 100 | 73.255 |
| 08/26/2026 17:20 | 10 | 73.26 |
| 08/26/2026 17:20 | 15 | 73.27 |
| 08/26/2026 17:20 | 5 | 73.27 |
| 08/26/2026 17:20 | 25 | 73.28 |
| 08/26/2026 17:20 | 26 | 73.28 |
| 08/26/2026 17:20 | 6 | 73.30 |
| 08/26/2026 17:20 | 28 | 73.28 |
| 08/26/2026 17:20 | 23 | 73.32 |
| 08/26/2026 17:20 | 100 | 73.32 |
| 08/26/2026 17:20 | 29 | 73.26 |
| 08/26/2026 17:20 | 1 | 73.26 |
| 08/26/2026 17:20 | 100 | 73.26 |
| 08/26/2026 17:20 | 60 | 73.25 |
| 08/26/2026 17:20 | 1 | 73.25 |
| 08/26/2026 17:20 | 24 | 73.25 |
| 08/26/2026 17:20 | 43 | 73.25 |
| 08/26/2026 17:20 | 24 | 73.25 |
| 08/26/2026 17:20 | 7 | 73.25 |
| 08/26/2026 17:20 | 10 | 73.25 |
| 08/26/2026 17:20 | 200 | 73.24 |
| 08/26/2026 17:20 | 100 | 73.235 |
| 08/26/2026 17:20 | 97 | 73.23 |
| 08/26/2026 17:20 | 5 | 73.23 |
| 08/26/2026 17:20 | 1 | 73.23 |
| 08/26/2026 17:20 | 3 | 73.23 |
| 08/26/2026 17:20 | 197 | 73.23 |
| 08/26/2026 17:20 | 3 | 73.23 |
| 08/26/2026 17:20 | 15 | 73.23 |
| 08/26/2026 17:20 | 200 | 73.23 |
| 08/26/2026 17:20 | 200 | 73.23 |
| 08/26/2026 17:20 | 200 | 73.23 |
| 08/26/2026 17:20 | 70 | 73.23 |
| 08/26/2026 17:20 | 130 | 73.23 |
| 08/26/2026 17:20 | 68 | 73.23 |
| 08/26/2026 17:20 | 1 | 73.23 |
| 08/26/2026 17:20 | 1 | 73.23 |
| 08/26/2026 17:20 | 346 | 73.23 |
| 08/26/2026 17:20 | 30 | 73.23 |
| 08/26/2026 17:20 | 24 | 73.23 |
| 08/26/2026 17:20 | 200 | 73.23 |
| 08/26/2026 17:20 | 47 | 73.24 |
| 08/26/2026 17:20 | 135 | 73.24 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 182 | 73.23 |
| 08/26/2026 17:20 | 200 | 73.23 |
| 08/26/2026 17:20 | 1 | 73.23 |
| 08/26/2026 17:20 | 200 | 73.23 |
| 08/26/2026 17:20 | 200 | 73.23 |
| 08/26/2026 17:20 | 200 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 200 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 24 | 73.23 |
| 08/26/2026 17:20 | 24 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.22 |
| 08/26/2026 17:20 | 4 | 73.22 |
| 08/26/2026 17:20 | 30 | 73.22 |
| 08/26/2026 17:20 | 20 | 73.22 |
| 08/26/2026 17:20 | 100 | 73.22 |
| 08/26/2026 17:20 | 100 | 73.22 |
| 08/26/2026 17:20 | 100 | 73.22 |
| 08/26/2026 17:20 | 100 | 73.21 |
| 08/26/2026 17:20 | 100 | 73.22 |
| 08/26/2026 17:20 | 188 | 73.23 |
| 08/26/2026 17:20 | 73 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.23 |
| 08/26/2026 17:20 | 100 | 73.22 |
| 08/26/2026 17:20 | 100 | 73.22 |
| 08/26/2026 17:20 | 100 | 73.22 |
| 08/26/2026 17:20 | 100 | 73.22 |
| 08/26/2026 17:20 | 300 | 73.21 |
| 08/26/2026 17:20 | 100 | 73.20 |
| 08/26/2026 17:20 | 20 | 73.20 |
| 08/26/2026 17:20 | 50 | 73.20 |
| 08/26/2026 17:20 | 74 | 73.20 |
| 08/26/2026 17:20 | 100 | 73.20 |
| 08/26/2026 17:20 | 20 | 73.19 |
| 08/26/2026 17:20 | 100 | 73.19 |
| 08/26/2026 17:20 | 100 | 73.19 |
| 08/26/2026 17:20 | 6 | 73.20 |
| 08/26/2026 17:20 | 89 | 73.20 |
| 08/26/2026 17:20 | 5 | 73.20 |
| 08/26/2026 17:20 | 84 | 73.20 |
| 08/26/2026 17:20 | 5 | 73.20 |
| 08/26/2026 17:20 | 11 | 73.20 |
| 08/26/2026 17:20 | 1 | 73.21 |
| 08/26/2026 17:20 | 200 | 73.21 |
| 08/26/2026 17:19 | 1 | 73.21 |
| 08/26/2026 17:19 | 1 | 73.21 |
| 08/26/2026 17:19 | 20 | 73.21 |
| 08/26/2026 17:19 | 1 | 73.22 |
| 08/26/2026 17:19 | 90 | 73.22 |
| 08/26/2026 17:19 | 30 | 73.20 |
| 08/26/2026 17:19 | 20 | 73.20 |
| 08/26/2026 17:19 | 20 | 73.19 |
| 08/26/2026 17:19 | 100 | 73.19 |
| 08/26/2026 17:19 | 12 | 73.175 |
| 08/26/2026 17:19 | 20 | 73.18 |
| 08/26/2026 17:19 | 20 | 73.18 |
| 08/26/2026 17:19 | 1 | 73.19 |
| 08/26/2026 17:19 | 4 | 73.20 |
| 08/26/2026 17:19 | 19 | 73.20 |
| 08/26/2026 17:19 | 1 | 73.19 |
| 08/26/2026 17:19 | 100 | 73.19 |
| 08/26/2026 17:19 | 100 | 73.19 |
| 08/26/2026 17:19 | 20 | 73.18 |
| 08/26/2026 17:19 | 12 | 73.175 |
| 08/26/2026 17:19 | 1 | 73.18 |
| 08/26/2026 17:19 | 100 | 73.18 |
| 08/26/2026 17:19 | 63 | 73.185 |
| 08/26/2026 17:19 | 27 | 73.20 |
| 08/26/2026 17:19 | 22 | 73.20 |
| 08/26/2026 17:19 | 60 | 73.20 |
| 08/26/2026 17:19 | 100 | 73.20 |
| 08/26/2026 17:19 | 30 | 73.21 |
| 08/26/2026 17:19 | 100 | 73.215 |
| 08/26/2026 17:19 | 100 | 73.215 |
| 08/26/2026 17:19 | 1 | 73.21 |
| 08/26/2026 17:19 | 220 | 73.21 |
| 08/26/2026 17:19 | 100 | 73.21 |
| 08/26/2026 17:19 | 100 | 73.21 |
| 08/26/2026 17:19 | 20 | 73.21 |
| 08/26/2026 17:19 | 100 | 73.21 |
| 08/26/2026 17:19 | 4 | 73.21 |
| 08/26/2026 17:18 | 13 | 73.21 |
| 08/26/2026 17:18 | 55 | 73.21 |
| 08/26/2026 17:18 | 1 | 73.21 |
| 08/26/2026 17:18 | 1 | 73.23 |
| 08/26/2026 17:18 | 20 | 73.22 |
| 08/26/2026 17:18 | 11 | 73.23 |
| 08/26/2026 17:18 | 20 | 73.23 |
| 08/26/2026 17:18 | 12 | 73.23 |
| 08/26/2026 17:18 | 61 | 73.22 |
| 08/26/2026 17:18 | 5 | 73.22 |
| 08/26/2026 17:18 | 13 | 73.20 |
| 08/26/2026 17:18 | 20 | 73.20 |
| 08/26/2026 17:18 | 1 | 73.21 |
| 08/26/2026 17:18 | 6 | 73.19 |
| 08/26/2026 17:18 | 63 | 73.165 |
| 08/26/2026 17:18 | 100 | 73.17 |
| 08/26/2026 17:18 | 100 | 73.17 |
| 08/26/2026 17:18 | 100 | 73.17 |
| 08/26/2026 17:18 | 17 | 73.17 |
| 08/26/2026 17:18 | 310 | 73.17 |
| 08/26/2026 17:18 | 100 | 73.17 |
| 08/26/2026 17:18 | 6 | 73.17 |
| 08/26/2026 17:18 | 6 | 73.17 |
| 08/26/2026 17:18 | 100 | 73.17 |
| 08/26/2026 17:18 | 100 | 73.16 |
| 08/26/2026 17:18 | 100 | 73.16 |
| 08/26/2026 17:18 | 14 | 73.13 |
| 08/26/2026 17:18 | 20 | 73.13 |
| 08/26/2026 17:18 | 33 | 73.12 |
| 08/26/2026 17:18 | 5 | 73.13 |
| 08/26/2026 17:18 | 5 | 73.13 |
| 08/26/2026 17:18 | 47 | 73.12 |
| 08/26/2026 17:18 | 6 | 73.09 |
| 08/26/2026 17:18 | 120 | 73.08 |
| 08/26/2026 17:18 | 1 | 73.07 |
| 08/26/2026 17:18 | 165 | 73.065 |
| 08/26/2026 17:18 | 220 | 73.065 |
| 08/26/2026 17:18 | 20 | 73.07 |
| 08/26/2026 17:18 | 5 | 73.07 |
| 08/26/2026 17:18 | 100 | 73.07 |
| 08/26/2026 17:18 | 100 | 73.07 |
| 08/26/2026 17:18 | 6 | 73.07 |
| 08/26/2026 17:18 | 45 | 73.07 |
| 08/26/2026 17:18 | 6 | 73.06 |
| 08/26/2026 17:18 | 200 | 73.06 |
| 08/26/2026 17:17 | 100 | 73.02 |
| 08/26/2026 17:17 | 2 | 73.03 |
| 08/26/2026 17:17 | 100 | 73.015 |
| 08/26/2026 17:17 | 40 | 73.01 |
| 08/26/2026 17:17 | 20 | 73.01 |
| 08/26/2026 17:17 | 4 | 73.00 |
| 08/26/2026 17:17 | 9 | 72.99 |
| 08/26/2026 17:17 | 1 | 72.99 |
| 08/26/2026 17:17 | 35 | 72.98 |
| 08/26/2026 17:17 | 20 | 72.98 |
| 08/26/2026 17:17 | 36 | 72.99 |
| 08/26/2026 17:17 | 20 | 72.99 |
| 08/26/2026 17:17 | 1 | 72.99 |
| 08/26/2026 17:17 | 21 | 72.99 |
| 08/26/2026 17:16 | 378 | 72.945 |
| 08/26/2026 17:16 | 10 | 72.93 |
| 08/26/2026 17:16 | 100 | 72.93 |
| 08/26/2026 17:16 | 20 | 72.90 |
| 08/26/2026 17:16 | 8 | 72.90 |
| 08/26/2026 17:16 | 100 | 72.91 |
| 08/26/2026 17:16 | 5 | 72.91 |
| 08/26/2026 17:16 | 5 | 72.91 |
| 08/26/2026 17:16 | 20 | 72.91 |
| 08/26/2026 17:16 | 100 | 72.92 |
| 08/26/2026 17:16 | 100 | 72.92 |
| 08/26/2026 17:16 | 100 | 72.92 |
| 08/26/2026 17:16 | 100 | 72.92 |
| 08/26/2026 17:16 | 2 | 72.92 |
| 08/26/2026 17:16 | 11 | 72.93 |
| 08/26/2026 17:16 | 100 | 72.93 |
| 08/26/2026 17:16 | 15 | 72.95 |
| 08/26/2026 17:16 | 16 | 72.96 |
| 08/26/2026 17:16 | 100 | 72.96 |
| 08/26/2026 17:16 | 6 | 72.96 |
| 08/26/2026 17:16 | 27 | 72.98 |
| 08/26/2026 17:16 | 1 | 72.98 |
| 08/26/2026 17:16 | 100 | 73.00 |
| 08/26/2026 17:16 | 2 | 73.00 |
| 08/26/2026 17:16 | 2 | 73.00 |
| 08/26/2026 17:16 | 28 | 73.00 |
| 08/26/2026 17:16 | 2 | 73.00 |
| 08/26/2026 17:16 | 15 | 73.00 |
| 08/26/2026 17:16 | 50 | 73.00 |
| 08/26/2026 17:16 | 1 | 73.00 |
| 08/26/2026 17:16 | 29 | 73.01 |
| 08/26/2026 17:15 | 66 | 73.02 |
| 08/26/2026 17:15 | 34 | 73.02 |
| 08/26/2026 17:15 | 100 | 73.02 |
| 08/26/2026 17:15 | 14 | 73.02 |
| 08/26/2026 17:15 | 1 | 73.02 |
| 08/26/2026 17:15 | 41 | 73.03 |
| 08/26/2026 17:15 | 15 | 73.03 |
| 08/26/2026 17:15 | 85 | 73.03 |
| 08/26/2026 17:15 | 1 | 73.03 |
| 08/26/2026 17:15 | 14 | 73.03 |
| 08/26/2026 17:15 | 1 | 73.04 |
| 08/26/2026 17:15 | 6 | 73.04 |
| 08/26/2026 17:15 | 6 | 73.04 |
| 08/26/2026 17:15 | 100 | 73.05 |
| 08/26/2026 17:15 | 1000 | 73.05 |
| 08/26/2026 17:15 | 6 | 73.06 |
| 08/26/2026 17:15 | 100 | 73.07 |
| 08/26/2026 17:15 | 24 | 73.07 |
| 08/26/2026 17:15 | 10 | 73.07 |
| 08/26/2026 17:15 | 1 | 73.08 |
| 08/26/2026 17:15 | 99 | 73.10 |
| 08/26/2026 17:15 | 1 | 73.10 |
| 08/26/2026 17:15 | 1 | 73.10 |
| 08/26/2026 17:15 | 5 | 73.10 |
| 08/26/2026 17:15 | 100 | 73.10 |
| 08/26/2026 17:15 | 5 | 73.10 |
| 08/26/2026 17:15 | 9 | 73.10 |
| 08/26/2026 17:15 | 1 | 73.10 |
| 08/26/2026 17:15 | 200 | 73.10 |
| 08/26/2026 17:15 | 51 | 73.11 |
| 08/26/2026 17:15 | 60 | 73.105 |
| 08/26/2026 17:15 | 20 | 73.105 |
| 08/26/2026 17:15 | 100 | 73.11 |
| 08/26/2026 17:15 | 3 | 73.12 |
| 08/26/2026 17:15 | 100 | 73.13 |
| 08/26/2026 17:15 | 5 | 73.13 |
| 08/26/2026 17:15 | 4 | 73.13 |
| 08/26/2026 17:15 | 300 | 73.12 |
| 08/26/2026 17:15 | 18 | 73.12 |
| 08/26/2026 17:15 | 26 | 73.12 |
| 08/26/2026 17:15 | 40 | 73.12 |
| 08/26/2026 17:15 | 9 | 73.12 |
| 08/26/2026 17:15 | 100 | 73.14 |
| 08/26/2026 17:15 | 10 | 73.14 |
| 08/26/2026 17:15 | 8 | 73.14 |
| 08/26/2026 17:15 | 18 | 73.14 |
| 08/26/2026 17:15 | 8 | 73.14 |
| 08/26/2026 17:15 | 18 | 73.14 |
| 08/26/2026 17:15 | 8 | 73.14 |
| 08/26/2026 17:15 | 92 | 73.14 |
| 08/26/2026 17:15 | 8 | 73.14 |
| 08/26/2026 17:15 | 18 | 73.14 |
| 08/26/2026 17:15 | 3 | 73.14 |
| 08/26/2026 17:15 | 5 | 73.14 |
| 08/26/2026 17:15 | 40 | 73.13 |
| 08/26/2026 17:15 | 26 | 73.13 |
| 08/26/2026 17:15 | 26 | 73.13 |
| 08/26/2026 17:15 | 100 | 73.13 |
| 08/26/2026 17:15 | 300 | 73.135 |
| 08/26/2026 17:15 | 20 | 73.14 |
| 08/26/2026 17:15 | 100 | 73.13 |
| 08/26/2026 17:15 | 15 | 73.13 |
| 08/26/2026 17:15 | 7 | 73.13 |
| 08/26/2026 17:15 | 300 | 73.14 |
| 08/26/2026 17:15 | 100 | 73.14 |
| 08/26/2026 17:15 | 10 | 73.155 |
| 08/26/2026 17:15 | 1 | 73.17 |
| 08/26/2026 17:14 | 100 | 73.15 |
| 08/26/2026 17:14 | 20 | 73.15 |
| 08/26/2026 17:14 | 20 | 73.15 |
| 08/26/2026 17:14 | 100 | 73.13 |
| 08/26/2026 17:14 | 11 | 73.12 |
| 08/26/2026 17:14 | 100 | 73.12 |
| 08/26/2026 17:14 | 20 | 73.14 |
| 08/26/2026 17:14 | 20 | 73.13 |
| 08/26/2026 17:14 | 20 | 73.14 |
| 08/26/2026 17:14 | 1 | 73.13 |
| 08/26/2026 17:14 | 99 | 73.13 |
| 08/26/2026 17:14 | 100 | 73.13 |
| 08/26/2026 17:14 | 1 | 73.13 |
| 08/26/2026 17:14 | 20 | 73.13 |
| 08/26/2026 17:14 | 20 | 73.11 |
| 08/26/2026 17:14 | 100 | 73.11 |
| 08/26/2026 17:13 | 10 | 73.14 |
| 08/26/2026 17:13 | 56 | 73.14 |
| 08/26/2026 17:13 | 4 | 73.14 |
| 08/26/2026 17:13 | 45 | 73.14 |
| 08/26/2026 17:13 | 1 | 73.16 |
| 08/26/2026 17:13 | 4 | 73.16 |
| 08/26/2026 17:13 | 10 | 73.16 |
| 08/26/2026 17:13 | 10 | 73.16 |
| 08/26/2026 17:13 | 15 | 73.16 |
| 08/26/2026 17:13 | 18 | 73.16 |
| 08/26/2026 17:13 | 100 | 73.17 |
| 08/26/2026 17:13 | 35 | 73.16 |
| 08/26/2026 17:13 | 5 | 73.16 |
| 08/26/2026 17:13 | 5 | 73.17 |
| 08/26/2026 17:13 | 5 | 73.17 |
| 08/26/2026 17:13 | 100 | 73.17 |
| 08/26/2026 17:13 | 2 | 73.17 |
| 08/26/2026 17:13 | 98 | 73.18 |
| 08/26/2026 17:13 | 100 | 73.18 |
| 08/26/2026 17:13 | 5 | 73.18 |
| 08/26/2026 17:13 | 61 | 73.18 |
| 08/26/2026 17:13 | 12 | 73.19 |
| 08/26/2026 17:13 | 1 | 73.19 |
| 08/26/2026 17:13 | 196 | 73.19 |
| 08/26/2026 17:13 | 100 | 73.19 |
| 08/26/2026 17:13 | 1 | 73.19 |
| 08/26/2026 17:13 | 100 | 73.19 |
| 08/26/2026 17:13 | 1 | 73.19 |
| 08/26/2026 17:13 | 100 | 73.19 |
| 08/26/2026 17:13 | 26 | 73.19 |
| 08/26/2026 17:13 | 100 | 73.185 |
| 08/26/2026 17:13 | 20 | 73.18 |
| 08/26/2026 17:13 | 21 | 73.19 |
| 08/26/2026 17:13 | 100 | 73.18 |
| 08/26/2026 17:13 | 100 | 73.18 |
| 08/26/2026 17:13 | 100 | 73.185 |
| 08/26/2026 17:13 | 100 | 73.185 |
| 08/26/2026 17:13 | 100 | 73.18 |
| 08/26/2026 17:13 | 100 | 73.18 |
| 08/26/2026 17:13 | 1 | 73.18 |
| 08/26/2026 17:13 | 1 | 73.19 |
| 08/26/2026 17:13 | 1 | 73.195 |
| 08/26/2026 17:13 | 100 | 73.195 |
| 08/26/2026 17:13 | 8 | 73.19 |
| 08/26/2026 17:12 | 69 | 73.195 |
| 08/26/2026 17:12 | 300 | 73.195 |
| 08/26/2026 17:12 | 2 | 73.21 |
| 08/26/2026 17:12 | 59 | 73.22 |
| 08/26/2026 17:12 | 20 | 73.22 |
| 08/26/2026 17:12 | 39 | 73.22 |
| 08/26/2026 17:12 | 20 | 73.21 |
| 08/26/2026 17:12 | 60 | 73.21 |
| 08/26/2026 17:12 | 12 | 73.21 |
| 08/26/2026 17:12 | 1 | 73.21 |
| 08/26/2026 17:12 | 87 | 73.21 |
| 08/26/2026 17:12 | 46 | 73.20 |
| 08/26/2026 17:12 | 20 | 73.20 |
| 08/26/2026 17:12 | 8 | 73.20 |
| 08/26/2026 17:12 | 60 | 73.20 |
| 08/26/2026 17:12 | 100 | 73.225 |
| 08/26/2026 17:12 | 19 | 73.22 |
| 08/26/2026 17:12 | 20 | 73.23 |
| 08/26/2026 17:12 | 20 | 73.23 |
| 08/26/2026 17:12 | 6 | 73.23 |
| 08/26/2026 17:12 | 20 | 73.23 |
| 08/26/2026 17:12 | 12 | 73.23 |
| 08/26/2026 17:12 | 10 | 73.22 |
| 08/26/2026 17:12 | 1 | 73.22 |
| 08/26/2026 17:12 | 77 | 73.20 |
| 08/26/2026 17:12 | 57 | 73.20 |
| 08/26/2026 17:12 | 20 | 73.20 |
| 08/26/2026 17:12 | 20 | 73.20 |
| 08/26/2026 17:12 | 30 | 73.21 |
| 08/26/2026 17:12 | 70 | 73.22 |
| 08/26/2026 17:12 | 30 | 73.22 |
| 08/26/2026 17:12 | 100 | 73.21 |
| 08/26/2026 17:12 | 1 | 73.19 |
| 08/26/2026 17:12 | 100 | 73.19 |
| 08/26/2026 17:12 | 62 | 73.17 |
| 08/26/2026 17:12 | 4 | 73.18 |
| 08/26/2026 17:12 | 40 | 73.18 |
| 08/26/2026 17:12 | 60 | 73.18 |
| 08/26/2026 17:11 | 10 | 73.17 |
| 08/26/2026 17:11 | 10 | 73.17 |
| 08/26/2026 17:11 | 10 | 73.17 |
| 08/26/2026 17:11 | 100 | 73.17 |
| 08/26/2026 17:11 | 1 | 73.17 |
| 08/26/2026 17:11 | 100 | 73.17 |
| 08/26/2026 17:11 | 50 | 73.16 |
| 08/26/2026 17:11 | 13 | 73.15 |
| 08/26/2026 17:11 | 5 | 73.16 |
| 08/26/2026 17:11 | 22 | 73.16 |
| 08/26/2026 17:11 | 7 | 73.17 |
| 08/26/2026 17:11 | 4 | 73.17 |
| 08/26/2026 17:11 | 4 | 73.17 |
| 08/26/2026 17:11 | 4 | 73.17 |
| 08/26/2026 17:11 | 100 | 73.17 |
| 08/26/2026 17:11 | 20 | 73.17 |
| 08/26/2026 17:11 | 1 | 73.17 |
| 08/26/2026 17:10 | 10 | 73.19 |
| 08/26/2026 17:10 | 1 | 73.19 |
| 08/26/2026 17:10 | 89 | 73.19 |
| 08/26/2026 17:10 | 20 | 73.19 |
| 08/26/2026 17:10 | 5 | 73.19 |
| 08/26/2026 17:10 | 20 | 73.20 |
| 08/26/2026 17:10 | 1 | 73.21 |
| 08/26/2026 17:09 | 6 | 73.23 |
| 08/26/2026 17:09 | 20 | 73.21 |
| 08/26/2026 17:09 | 4 | 73.22 |
| 08/26/2026 17:09 | 1 | 73.22 |
| 08/26/2026 17:09 | 60 | 73.22 |
| 08/26/2026 17:09 | 41 | 73.22 |
| 08/26/2026 17:09 | 1 | 73.22 |
| 08/26/2026 17:09 | 58 | 73.22 |
| 08/26/2026 17:09 | 40 | 73.22 |
| 08/26/2026 17:09 | 5 | 73.23 |
| 08/26/2026 17:09 | 17 | 73.21 |
| 08/26/2026 17:09 | 99 | 73.20 |
| 08/26/2026 17:09 | 1 | 73.20 |
| 08/26/2026 17:09 | 3 | 73.19 |
| 08/26/2026 17:09 | 1 | 73.19 |
| 08/26/2026 17:09 | 1 | 73.19 |
| 08/26/2026 17:09 | 80 | 73.19 |
| 08/26/2026 17:09 | 20 | 73.19 |
| 08/26/2026 17:09 | 51 | 73.19 |
| 08/26/2026 17:09 | 49 | 73.19 |
| 08/26/2026 17:09 | 13 | 73.19 |
| 08/26/2026 17:09 | 7 | 73.19 |
| 08/26/2026 17:09 | 18 | 73.18 |
| 08/26/2026 17:08 | 10 | 73.19 |
| 08/26/2026 17:08 | 1 | 73.19 |
| 08/26/2026 17:08 | 8 | 73.19 |
| 08/26/2026 17:08 | 100 | 73.175 |
| 08/26/2026 17:08 | 100 | 73.175 |
| 08/26/2026 17:08 | 100 | 73.175 |
| 08/26/2026 17:08 | 1 | 73.18 |
| 08/26/2026 17:08 | 11 | 73.18 |
| 08/26/2026 17:08 | 100 | 73.19 |
| 08/26/2026 17:08 | 20 | 73.19 |
| 08/26/2026 17:08 | 1 | 73.20 |
| 08/26/2026 17:08 | 100 | 73.20 |
| 08/26/2026 17:08 | 20 | 73.21 |
| 08/26/2026 17:08 | 31 | 73.21 |
| 08/26/2026 17:08 | 37 | 73.23 |
| 08/26/2026 17:08 | 63 | 73.23 |
| 08/26/2026 17:07 | 20 | 73.26 |
| 08/26/2026 17:07 | 151 | 73.265 |
| 08/26/2026 17:07 | 41 | 73.265 |
| 08/26/2026 17:07 | 20 | 73.27 |
| 08/26/2026 17:07 | 100 | 73.27 |
| 08/26/2026 17:07 | 53 | 73.27 |
| 08/26/2026 17:07 | 20 | 73.28 |
| 08/26/2026 17:06 | 100 | 73.22 |
| 08/26/2026 17:06 | 20 | 73.21 |
| 08/26/2026 17:06 | 17 | 73.185 |
| 08/26/2026 17:06 | 1 | 73.19 |
| 08/26/2026 17:06 | 3 | 73.20 |
| 08/26/2026 17:06 | 200 | 73.20 |
| 08/26/2026 17:06 | 5 | 73.20 |
| 08/26/2026 17:06 | 95 | 73.20 |
| 08/26/2026 17:06 | 5 | 73.20 |
| 08/26/2026 17:06 | 100 | 73.21 |
| 08/26/2026 17:06 | 100 | 73.21 |
| 08/26/2026 17:06 | 10 | 73.21 |
| 08/26/2026 17:06 | 32 | 73.24 |
| 08/26/2026 17:06 | 100 | 73.25 |
| 08/26/2026 17:06 | 5 | 73.25 |
| 08/26/2026 17:06 | 54 | 73.29 |
| 08/26/2026 17:06 | 32 | 73.29 |
| 08/26/2026 17:06 | 43 | 73.31 |
| 08/26/2026 17:06 | 2 | 73.30 |
| 08/26/2026 17:06 | 20 | 73.28 |
| 08/26/2026 17:06 | 100 | 73.25 |
| 08/26/2026 17:06 | 20 | 73.24 |
| 08/26/2026 17:06 | 1 | 73.18 |
| 08/26/2026 17:06 | 77 | 73.18 |
| 08/26/2026 17:06 | 100 | 73.18 |
| 08/26/2026 17:05 | 20 | 73.17 |
| 08/26/2026 17:05 | 56 | 73.17 |
| 08/26/2026 17:05 | 1 | 73.18 |
| 08/26/2026 17:05 | 26 | 73.20 |
| 08/26/2026 17:05 | 58 | 73.20 |
| 08/26/2026 17:05 | 2 | 73.20 |
| 08/26/2026 17:05 | 67 | 73.19 |
| 08/26/2026 17:05 | 1 | 73.17 |
| 08/26/2026 17:05 | 66 | 73.17 |
| 08/26/2026 17:05 | 34 | 73.17 |
| 08/26/2026 17:05 | 33 | 73.17 |
| 08/26/2026 17:05 | 33 | 73.17 |
| 08/26/2026 17:05 | 33 | 73.17 |
| 08/26/2026 17:05 | 33 | 73.17 |
| 08/26/2026 17:05 | 100 | 73.18 |
| 08/26/2026 17:05 | 1 | 73.18 |
| 08/26/2026 17:05 | 6 | 73.18 |
| 08/26/2026 17:05 | 100 | 73.17 |
| 08/26/2026 17:05 | 100 | 73.17 |
| 08/26/2026 17:05 | 2 | 73.17 |
| 08/26/2026 17:05 | 98 | 73.17 |
| 08/26/2026 17:05 | 21 | 73.17 |
| 08/26/2026 17:05 | 1 | 73.17 |
| 08/26/2026 17:05 | 1 | 73.16 |
| 08/26/2026 17:05 | 10 | 73.15 |
| 08/26/2026 17:05 | 1 | 73.15 |
| 08/26/2026 17:05 | 6 | 73.15 |
| 08/26/2026 17:05 | 100 | 73.14 |
| 08/26/2026 17:05 | 50 | 73.13 |
| 08/26/2026 17:05 | 100 | 73.12 |
| 08/26/2026 17:05 | 100 | 73.11 |
| 08/26/2026 17:05 | 11 | 73.095 |
| 08/26/2026 17:05 | 6 | 73.085 |
| 08/26/2026 17:05 | 100 | 73.085 |
| 08/26/2026 17:05 | 99 | 73.09 |
| 08/26/2026 17:05 | 1 | 73.09 |
| 08/26/2026 17:05 | 8 | 73.08 |
| 08/26/2026 17:05 | 2 | 73.07 |
| 08/26/2026 17:05 | 35 | 73.06 |
| 08/26/2026 17:05 | 73 | 73.06 |
| 08/26/2026 17:05 | 53 | 73.06 |
| 08/26/2026 17:05 | 2 | 73.06 |
| 08/26/2026 17:04 | 20 | 73.08 |
| 08/26/2026 17:04 | 20 | 73.08 |
| 08/26/2026 17:04 | 20 | 73.09 |
| 08/26/2026 17:04 | 10 | 73.09 |
| 08/26/2026 17:04 | 20 | 73.09 |
| 08/26/2026 17:04 | 36 | 73.09 |
| 08/26/2026 17:04 | 61 | 73.08 |
| 08/26/2026 17:04 | 100 | 73.06 |
| 08/26/2026 17:04 | 1 | 73.04 |
| 08/26/2026 17:03 | 87 | 73.02 |
| 08/26/2026 17:03 | 83 | 73.02 |
| 08/26/2026 17:03 | 17 | 73.02 |
| 08/26/2026 17:03 | 83 | 73.02 |
| 08/26/2026 17:03 | 17 | 73.02 |
| 08/26/2026 17:03 | 1 | 73.02 |
| 08/26/2026 17:03 | 82 | 73.02 |
| 08/26/2026 17:03 | 100 | 73.02 |
| 08/26/2026 17:03 | 494 | 73.00 |
| 08/26/2026 17:03 | 100 | 73.00 |
| 08/26/2026 17:03 | 50 | 73.00 |
| 08/26/2026 17:03 | 20 | 73.00 |
| 08/26/2026 17:03 | 80 | 73.00 |
| 08/26/2026 17:03 | 20 | 73.00 |
| 08/26/2026 17:03 | 19 | 73.00 |
| 08/26/2026 17:03 | 200 | 73.01 |
| 08/26/2026 17:03 | 100 | 73.01 |
| 08/26/2026 17:03 | 11 | 73.01 |
| 08/26/2026 17:03 | 1 | 73.04 |
| 08/26/2026 17:03 | 26 | 73.04 |
| 08/26/2026 17:03 | 20 | 73.045 |
| 08/26/2026 17:03 | 20 | 73.045 |
| 08/26/2026 17:03 | 20 | 73.045 |
| 08/26/2026 17:03 | 20 | 73.045 |
| 08/26/2026 17:03 | 20 | 73.045 |
| 08/26/2026 17:03 | 21 | 73.06 |
| 08/26/2026 17:03 | 22 | 73.07 |
| 08/26/2026 17:03 | 1 | 73.08 |
| 08/26/2026 17:03 | 24 | 73.09 |
| 08/26/2026 17:03 | 11 | 73.09 |
| 08/26/2026 17:03 | 5 | 73.09 |
| 08/26/2026 17:03 | 5 | 73.10 |
| 08/26/2026 17:03 | 12 | 73.10 |
| 08/26/2026 17:03 | 100 | 73.11 |
| 08/26/2026 17:03 | 100 | 73.11 |
| 08/26/2026 17:03 | 21 | 73.11 |
| 08/26/2026 17:03 | 1 | 73.11 |
| 08/26/2026 17:03 | 50 | 73.12 |
| 08/26/2026 17:03 | 5 | 73.12 |
| 08/26/2026 17:03 | 60 | 73.12 |
| 08/26/2026 17:03 | 10 | 73.12 |
| 08/26/2026 17:03 | 1 | 73.13 |
| 08/26/2026 17:03 | 12 | 73.13 |
| 08/26/2026 17:03 | 1 | 73.13 |
| 08/26/2026 17:03 | 87 | 73.13 |
| 08/26/2026 17:03 | 1 | 73.13 |
| 08/26/2026 17:03 | 32 | 73.13 |
| 08/26/2026 17:03 | 68 | 73.13 |
| 08/26/2026 17:03 | 100 | 73.13 |
| 08/26/2026 17:02 | 275 | 73.11 |
| 08/26/2026 17:02 | 8 | 73.13 |
| 08/26/2026 17:02 | 100 | 73.13 |
| 08/26/2026 17:02 | 5 | 73.13 |
| 08/26/2026 17:02 | 95 | 73.13 |
| 08/26/2026 17:02 | 5 | 73.13 |
| 08/26/2026 17:02 | 20 | 73.13 |
| 08/26/2026 17:02 | 5 | 73.13 |
| 08/26/2026 17:02 | 1 | 73.13 |
| 08/26/2026 17:02 | 100 | 73.13 |
| 08/26/2026 17:02 | 37 | 73.13 |
| 08/26/2026 17:02 | 1 | 73.13 |
| 08/26/2026 17:02 | 62 | 73.13 |
| 08/26/2026 17:02 | 20 | 73.13 |
| 08/26/2026 17:02 | 100 | 73.13 |
| 08/26/2026 17:02 | 100 | 73.13 |
| 08/26/2026 17:02 | 100 | 73.13 |
| 08/26/2026 17:02 | 1 | 73.13 |
| 08/26/2026 17:02 | 18 | 73.12 |
| 08/26/2026 17:02 | 2 | 73.12 |
| 08/26/2026 17:02 | 20 | 73.11 |
| 08/26/2026 17:02 | 13 | 73.12 |
| 08/26/2026 17:02 | 40 | 73.12 |
| 08/26/2026 17:02 | 9 | 73.08 |
| 08/26/2026 17:02 | 100 | 73.08 |
| 08/26/2026 17:02 | 17 | 73.095 |
| 08/26/2026 17:02 | 20 | 73.095 |
| 08/26/2026 17:02 | 20 | 73.095 |
| 08/26/2026 17:02 | 20 | 73.095 |
| 08/26/2026 17:02 | 20 | 73.09 |
| 08/26/2026 17:02 | 8 | 73.08 |
| 08/26/2026 17:02 | 17 | 73.05 |
| 08/26/2026 17:02 | 25 | 73.06 |
| 08/26/2026 17:02 | 14 | 73.06 |
| 08/26/2026 17:02 | 1 | 73.06 |
| 08/26/2026 17:02 | 100 | 73.06 |
| 08/26/2026 17:01 | 100 | 73.06 |
| 08/26/2026 17:01 | 21 | 73.05 |
| 08/26/2026 17:01 | 100 | 73.04 |
| 08/26/2026 17:01 | 5 | 73.04 |
| 08/26/2026 17:01 | 1 | 73.03 |
| 08/26/2026 17:01 | 100 | 73.03 |
| 08/26/2026 17:01 | 100 | 73.03 |
| 08/26/2026 17:01 | 12 | 73.03 |
| 08/26/2026 17:01 | 20 | 73.00 |
| 08/26/2026 17:01 | 6 | 73.005 |
| 08/26/2026 17:01 | 11 | 73.00 |
| 08/26/2026 17:01 | 20 | 72.99 |
| 08/26/2026 17:01 | 20 | 72.98 |
| 08/26/2026 17:01 | 4 | 72.99 |
| 08/26/2026 17:01 | 11 | 72.99 |
| 08/26/2026 17:01 | 1 | 73.01 |
| 08/26/2026 17:01 | 99 | 73.01 |
| 08/26/2026 17:01 | 1 | 73.00 |
| 08/26/2026 17:01 | 20 | 73.00 |
| 08/26/2026 17:01 | 20 | 72.99 |
| 08/26/2026 17:01 | 20 | 72.99 |
| 08/26/2026 17:00 | 14 | 72.99 |
| 08/26/2026 17:00 | 14 | 73.00 |
| 08/26/2026 17:00 | 19 | 73.00 |
| 08/26/2026 17:00 | 100 | 73.00 |
| 08/26/2026 17:00 | 40 | 73.00 |
| 08/26/2026 17:00 | 20 | 73.00 |
| 08/26/2026 17:00 | 21 | 73.00 |
| 08/26/2026 17:00 | 1 | 73.01 |
| 08/26/2026 17:00 | 24 | 73.015 |
| 08/26/2026 17:00 | 1 | 73.02 |
| 08/26/2026 17:00 | 1 | 73.03 |
| 08/26/2026 17:00 | 1 | 73.03 |
| 08/26/2026 17:00 | 1 | 73.03 |
| 08/26/2026 17:00 | 69 | 73.00 |
| 08/26/2026 17:00 | 10 | 72.99 |
| 08/26/2026 17:00 | 6 | 72.99 |
| 08/26/2026 17:00 | 1 | 72.98 |
| 08/26/2026 17:00 | 1 | 72.95 |
| 08/26/2026 17:00 | 31 | 72.95 |
| 08/26/2026 17:00 | 50 | 72.98 |
| 08/26/2026 17:00 | 100 | 72.98 |
| 08/26/2026 17:00 | 33 | 72.98 |
| 08/26/2026 17:00 | 67 | 72.98 |
| 08/26/2026 16:59 | 100 | 72.965 |
| 08/26/2026 16:59 | 100 | 72.955 |
| 08/26/2026 16:59 | 100 | 72.96 |
| 08/26/2026 16:59 | 11 | 72.96 |
| 08/26/2026 16:59 | 9 | 72.96 |
| 08/26/2026 16:59 | 35 | 72.97 |
| 08/26/2026 16:59 | 7 | 72.98 |
| 08/26/2026 16:59 | 3 | 72.97 |
| 08/26/2026 16:59 | 22 | 72.97 |
| 08/26/2026 16:59 | 3 | 72.97 |
| 08/26/2026 16:59 | 40 | 72.97 |
| 08/26/2026 16:59 | 20 | 72.97 |
| 08/26/2026 16:59 | 20 | 72.98 |
| 08/26/2026 16:59 | 100 | 72.98 |
| 08/26/2026 16:59 | 28 | 72.98 |
| 08/26/2026 16:59 | 28 | 72.98 |
| 08/26/2026 16:59 | 20 | 72.98 |
| 08/26/2026 16:59 | 12 | 72.98 |
| 08/26/2026 16:59 | 1 | 72.945 |
| 08/26/2026 16:59 | 20 | 72.94 |
| 08/26/2026 16:59 | 1 | 72.94 |
| 08/26/2026 16:59 | 20 | 72.94 |
| 08/26/2026 16:59 | 12 | 72.95 |
| 08/26/2026 16:59 | 20 | 72.93 |
| 08/26/2026 16:59 | 74 | 72.935 |
| 08/26/2026 16:59 | 63 | 72.93 |
| 08/26/2026 16:59 | 100 | 72.93 |
| 08/26/2026 16:59 | 100 | 72.93 |
| 08/26/2026 16:59 | 37 | 72.93 |
| 08/26/2026 16:59 | 63 | 72.93 |
| 08/26/2026 16:59 | 20 | 72.93 |
| 08/26/2026 16:59 | 20 | 72.94 |
| 08/26/2026 16:59 | 35 | 72.96 |
| 08/26/2026 16:59 | 1 | 72.93 |
| 08/26/2026 16:59 | 100 | 72.92 |
| 08/26/2026 16:59 | 100 | 72.92 |
| 08/26/2026 16:59 | 100 | 72.92 |
| 08/26/2026 16:59 | 20 | 72.92 |
| 08/26/2026 16:59 | 100 | 72.91 |
| 08/26/2026 16:59 | 12 | 72.91 |
| 08/26/2026 16:59 | 100 | 72.87 |
| 08/26/2026 16:59 | 2 | 72.87 |
| 08/26/2026 16:59 | 1 | 72.86 |
| 08/26/2026 16:59 | 31 | 72.86 |
| 08/26/2026 16:59 | 1 | 72.86 |
| 08/26/2026 16:59 | 68 | 72.86 |
| 08/26/2026 16:59 | 100 | 72.86 |
| 08/26/2026 16:59 | 100 | 72.86 |
| 08/26/2026 16:59 | 10 | 72.86 |
| 08/26/2026 16:59 | 2 | 72.86 |
| 08/26/2026 16:59 | 800 | 72.85 |
| 08/26/2026 16:59 | 20 | 72.85 |
| 08/26/2026 16:59 | 11 | 72.85 |
| 08/26/2026 16:59 | 100 | 72.85 |
| 08/26/2026 16:58 | 1 | 72.86 |
| 08/26/2026 16:58 | 100 | 72.865 |
| 08/26/2026 16:58 | 20 | 72.86 |
| 08/26/2026 16:58 | 20 | 72.85 |
| 08/26/2026 16:58 | 6 | 72.86 |
| 08/26/2026 16:58 | 1 | 72.86 |
| 08/26/2026 16:58 | 3 | 72.88 |
| 08/26/2026 16:58 | 20 | 72.88 |
| 08/26/2026 16:58 | 100 | 72.88 |
| 08/26/2026 16:58 | 20 | 72.88 |
| 08/26/2026 16:58 | 100 | 72.87 |
| 08/26/2026 16:58 | 100 | 72.87 |
| 08/26/2026 16:58 | 20 | 72.87 |
| 08/26/2026 16:58 | 20 | 72.87 |
| 08/26/2026 16:58 | 5 | 72.87 |
| 08/26/2026 16:58 | 20 | 72.87 |
| 08/26/2026 16:58 | 5 | 72.87 |
| 08/26/2026 16:58 | 1 | 72.87 |
| 08/26/2026 16:58 | 3 | 72.88 |
| 08/26/2026 16:58 | 100 | 72.89 |
| 08/26/2026 16:58 | 9 | 72.89 |
| 08/26/2026 16:58 | 7 | 72.90 |
| 08/26/2026 16:58 | 385 | 72.91 |
| 08/26/2026 16:58 | 15 | 72.91 |
| 08/26/2026 16:58 | 100 | 72.91 |
| 08/26/2026 16:58 | 33 | 72.91 |
| 08/26/2026 16:58 | 20 | 72.93 |
| 08/26/2026 16:58 | 9 | 72.96 |
| 08/26/2026 16:58 | 101 | 72.96 |
| 08/26/2026 16:58 | 13 | 72.97 |
| 08/26/2026 16:57 | 252 | 72.96 |
| 08/26/2026 16:57 | 100 | 72.97 |
| 08/26/2026 16:57 | 20 | 72.98 |
| 08/26/2026 16:57 | 20 | 72.97 |
| 08/26/2026 16:57 | 4 | 72.97 |
| 08/26/2026 16:57 | 1 | 72.98 |
| 08/26/2026 16:57 | 5 | 72.98 |
| 08/26/2026 16:57 | 19 | 72.98 |
| 08/26/2026 16:57 | 39 | 72.98 |
| 08/26/2026 16:57 | 100 | 72.99 |
| 08/26/2026 16:57 | 20 | 72.99 |
| 08/26/2026 16:57 | 100 | 72.99 |
| 08/26/2026 16:57 | 5 | 72.99 |
| 08/26/2026 16:57 | 1 | 73.00 |
| 08/26/2026 16:57 | 4 | 73.00 |
| 08/26/2026 16:57 | 20 | 73.02 |
| 08/26/2026 16:57 | 44 | 73.02 |
| 08/26/2026 16:57 | 8 | 73.02 |
| 08/26/2026 16:57 | 22 | 73.05 |
| 08/26/2026 16:57 | 20 | 73.05 |
| 08/26/2026 16:57 | 57 | 73.01 |
| 08/26/2026 16:57 | 43 | 73.01 |
| 08/26/2026 16:57 | 100 | 73.01 |
| 08/26/2026 16:57 | 20 | 73.01 |
| 08/26/2026 16:57 | 13 | 73.02 |
| 08/26/2026 16:57 | 8 | 73.02 |
| 08/26/2026 16:57 | 100 | 73.02 |
| 08/26/2026 16:57 | 100 | 73.03 |
| 08/26/2026 16:56 | 7 | 73.01 |
| 08/26/2026 16:56 | 12 | 73.01 |
| 08/26/2026 16:56 | 1 | 73.01 |
| 08/26/2026 16:56 | 11 | 73.02 |
| 08/26/2026 16:56 | 11 | 73.02 |
| 08/26/2026 16:56 | 1 | 73.03 |
| 08/26/2026 16:56 | 10 | 73.04 |
| 08/26/2026 16:56 | 1 | 73.04 |
| 08/26/2026 16:56 | 100 | 73.04 |
| 08/26/2026 16:56 | 20 | 73.03 |
| 08/26/2026 16:56 | 100 | 73.03 |
| 08/26/2026 16:56 | 21 | 73.01 |
| 08/26/2026 16:56 | 59 | 73.02 |
| 08/26/2026 16:56 | 57 | 73.03 |
| 08/26/2026 16:56 | 8 | 73.03 |
| 08/26/2026 16:56 | 50 | 73.04 |
| 08/26/2026 16:56 | 200 | 73.04 |
| 08/26/2026 16:56 | 18 | 73.04 |
| 08/26/2026 16:56 | 2 | 73.04 |
| 08/26/2026 16:56 | 3 | 73.04 |
| 08/26/2026 16:56 | 1 | 73.03 |
| 08/26/2026 16:56 | 20 | 73.03 |
| 08/26/2026 16:56 | 1 | 73.02 |
| 08/26/2026 16:56 | 100 | 73.02 |
| 08/26/2026 16:56 | 20 | 73.02 |
| 08/26/2026 16:56 | 47 | 73.02 |
| 08/26/2026 16:56 | 20 | 73.01 |
| 08/26/2026 16:56 | 20 | 73.01 |
| 08/26/2026 16:56 | 20 | 73.00 |
| 08/26/2026 16:55 | 1 | 73.01 |
| 08/26/2026 16:55 | 47 | 73.01 |
| 08/26/2026 16:55 | 20 | 73.01 |
| 08/26/2026 16:55 | 80 | 73.01 |
| 08/26/2026 16:55 | 3 | 73.01 |
| 08/26/2026 16:55 | 15 | 73.01 |
| 08/26/2026 16:55 | 1 | 73.01 |
| 08/26/2026 16:55 | 100 | 72.99 |
| 08/26/2026 16:55 | 100 | 72.995 |
| 08/26/2026 16:55 | 1 | 73.01 |
| 08/26/2026 16:55 | 1 | 73.01 |
| 08/26/2026 16:55 | 4 | 72.97 |
| 08/26/2026 16:55 | 100 | 73.00 |
| 08/26/2026 16:55 | 42 | 73.00 |
| 08/26/2026 16:55 | 300 | 72.995 |
| 08/26/2026 16:55 | 100 | 72.995 |
| 08/26/2026 16:55 | 320 | 72.995 |
| 08/26/2026 16:55 | 31 | 72.98 |
| 08/26/2026 16:55 | 6 | 72.98 |
| 08/26/2026 16:55 | 1 | 72.99 |
| 08/26/2026 16:55 | 51 | 72.99 |
| 08/26/2026 16:55 | 100 | 73.00 |
| 08/26/2026 16:55 | 1 | 73.00 |
| 08/26/2026 16:55 | 100 | 73.00 |
| 08/26/2026 16:55 | 100 | 73.01 |
| 08/26/2026 16:55 | 11 | 73.01 |
| 08/26/2026 16:55 | 1 | 73.01 |
| 08/26/2026 16:55 | 66 | 73.01 |
| 08/26/2026 16:55 | 100 | 73.01 |
| 08/26/2026 16:55 | 58 | 73.04 |
| 08/26/2026 16:55 | 59 | 73.03 |
| 08/26/2026 16:55 | 100 | 73.06 |
| 08/26/2026 16:55 | 15 | 73.06 |
| 08/26/2026 16:55 | 100 | 73.05 |
| 08/26/2026 16:55 | 10 | 73.06 |
| 08/26/2026 16:54 | 6 | 73.02 |
| 08/26/2026 16:54 | 100 | 73.03 |
| 08/26/2026 16:54 | 14 | 73.02 |
| 08/26/2026 16:54 | 100 | 73.03 |
| 08/26/2026 16:54 | 10 | 73.03 |
| 08/26/2026 16:54 | 40 | 73.03 |
| 08/26/2026 16:54 | 12 | 73.03 |
| 08/26/2026 16:54 | 26 | 73.03 |
| 08/26/2026 16:54 | 10 | 73.05 |
| 08/26/2026 16:54 | 100 | 73.05 |
| 08/26/2026 16:54 | 1 | 73.05 |
| 08/26/2026 16:54 | 50 | 73.04 |
| 08/26/2026 16:54 | 20 | 73.04 |
| 08/26/2026 16:54 | 12 | 73.04 |
| 08/26/2026 16:53 | 20 | 73.05 |
| 08/26/2026 16:53 | 100 | 73.05 |
| 08/26/2026 16:53 | 10 | 73.06 |
| 08/26/2026 16:53 | 100 | 73.06 |
| 08/26/2026 16:53 | 10 | 73.08 |
| 08/26/2026 16:53 | 13 | 73.10 |
| 08/26/2026 16:53 | 63 | 73.11 |
| 08/26/2026 16:53 | 20 | 73.13 |
| 08/26/2026 16:53 | 20 | 73.13 |
| 08/26/2026 16:53 | 20 | 73.13 |
| 08/26/2026 16:53 | 100 | 73.13 |
| 08/26/2026 16:53 | 6 | 73.12 |
| 08/26/2026 16:53 | 100 | 73.11 |
| 08/26/2026 16:53 | 100 | 73.10 |
| 08/26/2026 16:53 | 100 | 73.10 |
| 08/26/2026 16:53 | 100 | 73.10 |
| 08/26/2026 16:53 | 10 | 73.10 |
| 08/26/2026 16:53 | 15 | 73.10 |
| 08/26/2026 16:53 | 100 | 73.07 |
| 08/26/2026 16:53 | 20 | 73.07 |
| 08/26/2026 16:53 | 1 | 73.07 |
| 08/26/2026 16:53 | 100 | 73.07 |
| 08/26/2026 16:53 | 11 | 73.07 |
| 08/26/2026 16:53 | 100 | 73.08 |
| 08/26/2026 16:53 | 45 | 73.09 |
| 08/26/2026 16:53 | 28 | 73.11 |
| 08/26/2026 16:53 | 60 | 73.11 |
| 08/26/2026 16:53 | 100 | 73.11 |
| 08/26/2026 16:53 | 5 | 73.11 |
| 08/26/2026 16:53 | 29 | 73.12 |
| 08/26/2026 16:53 | 71 | 73.12 |
| 08/26/2026 16:53 | 58 | 73.12 |
| 08/26/2026 16:53 | 10 | 73.12 |
| 08/26/2026 16:53 | 5 | 73.12 |
| 08/26/2026 16:53 | 100 | 73.12 |
| 08/26/2026 16:53 | 31 | 73.12 |
| 08/26/2026 16:53 | 100 | 73.12 |
| 08/26/2026 16:53 | 20 | 73.14 |
| 08/26/2026 16:52 | 20 | 73.14 |
| 08/26/2026 16:52 | 20 | 73.13 |
| 08/26/2026 16:52 | 1 | 73.14 |
| 08/26/2026 16:52 | 100 | 73.14 |
| 08/26/2026 16:52 | 21 | 73.14 |
| 08/26/2026 16:52 | 28 | 73.14 |
| 08/26/2026 16:52 | 20 | 73.16 |
| 08/26/2026 16:52 | 20 | 73.16 |
| 08/26/2026 16:52 | 7 | 73.17 |
| 08/26/2026 16:52 | 13 | 73.17 |
| 08/26/2026 16:52 | 20 | 73.17 |
| 08/26/2026 16:52 | 1 | 73.17 |
| 08/26/2026 16:52 | 100 | 73.17 |
| 08/26/2026 16:52 | 2 | 73.15 |
| 08/26/2026 16:52 | 18 | 73.15 |
| 08/26/2026 16:52 | 20 | 73.15 |
| 08/26/2026 16:51 | 40 | 73.10 |
| 08/26/2026 16:51 | 5 | 73.10 |
| 08/26/2026 16:51 | 45 | 73.10 |
| 08/26/2026 16:51 | 18 | 73.10 |
| 08/26/2026 16:51 | 62 | 73.09 |
| 08/26/2026 16:51 | 38 | 73.09 |
| 08/26/2026 16:51 | 42 | 73.09 |
| 08/26/2026 16:51 | 9 | 73.10 |
| 08/26/2026 16:51 | 100 | 73.10 |
| 08/26/2026 16:51 | 12 | 73.11 |
| 08/26/2026 16:51 | 20 | 73.12 |
| 08/26/2026 16:51 | 9 | 73.12 |
| 08/26/2026 16:51 | 12 | 73.12 |
| 08/26/2026 16:51 | 10 | 73.14 |
| 08/26/2026 16:51 | 100 | 73.14 |
| 08/26/2026 16:51 | 20 | 73.14 |
| 08/26/2026 16:51 | 20 | 73.13 |
| 08/26/2026 16:51 | 39 | 73.13 |
| 08/26/2026 16:51 | 20 | 73.13 |
| 08/26/2026 16:51 | 20 | 73.13 |
| 08/26/2026 16:51 | 20 | 73.13 |
| 08/26/2026 16:51 | 20 | 73.12 |
| 08/26/2026 16:51 | 100 | 73.12 |
| 08/26/2026 16:51 | 20 | 73.11 |
| 08/26/2026 16:51 | 20 | 73.11 |
| 08/26/2026 16:51 | 18 | 73.11 |
| 08/26/2026 16:51 | 22 | 73.11 |
| 08/26/2026 16:51 | 2 | 73.12 |
| 08/26/2026 16:51 | 16 | 73.12 |
| 08/26/2026 16:51 | 38 | 73.12 |
| 08/26/2026 16:51 | 100 | 73.12 |
| 08/26/2026 16:50 | 35 | 73.14 |
| 08/26/2026 16:50 | 2 | 73.15 |
| 08/26/2026 16:50 | 100 | 73.12 |
| 08/26/2026 16:50 | 50 | 73.10 |
| 08/26/2026 16:50 | 63 | 73.085 |
| 08/26/2026 16:50 | 20 | 73.07 |
| 08/26/2026 16:50 | 185 | 73.07 |
| 08/26/2026 16:50 | 20 | 73.06 |
| 08/26/2026 16:50 | 15 | 73.07 |
| 08/26/2026 16:50 | 10 | 73.08 |
| 08/26/2026 16:50 | 20 | 73.08 |
| 08/26/2026 16:50 | 20 | 73.08 |
| 08/26/2026 16:50 | 135 | 73.08 |
| 08/26/2026 16:50 | 34 | 73.09 |
| 08/26/2026 16:50 | 44 | 73.12 |
| 08/26/2026 16:50 | 100 | 73.11 |
| 08/26/2026 16:50 | 100 | 73.11 |
| 08/26/2026 16:50 | 50 | 73.11 |
| 08/26/2026 16:50 | 50 | 73.11 |
| 08/26/2026 16:50 | 50 | 73.10 |
| 08/26/2026 16:50 | 37 | 73.10 |
| 08/26/2026 16:50 | 6 | 73.09 |
| 08/26/2026 16:50 | 14 | 73.09 |
| 08/26/2026 16:50 | 100 | 73.10 |
| 08/26/2026 16:50 | 20 | 73.09 |
| 08/26/2026 16:50 | 63 | 73.10 |
| 08/26/2026 16:50 | 37 | 73.10 |
| 08/26/2026 16:50 | 20 | 73.09 |
| 08/26/2026 16:50 | 20 | 73.09 |
| 08/26/2026 16:50 | 20 | 73.09 |
| 08/26/2026 16:50 | 24 | 73.09 |
| 08/26/2026 16:50 | 20 | 73.08 |
| 08/26/2026 16:50 | 20 | 73.08 |
| 08/26/2026 16:50 | 20 | 73.08 |
| 08/26/2026 16:50 | 20 | 73.08 |
| 08/26/2026 16:50 | 50 | 73.09 |
| 08/26/2026 16:50 | 50 | 73.08 |
| 08/26/2026 16:50 | 20 | 73.08 |
| 08/26/2026 16:50 | 100 | 73.07 |
| 08/26/2026 16:50 | 294 | 73.07 |
| 08/26/2026 16:50 | 38 | 73.08 |
| 08/26/2026 16:50 | 20 | 73.08 |
| 08/26/2026 16:50 | 13 | 73.09 |
| 08/26/2026 16:50 | 11 | 73.09 |
| 08/26/2026 16:50 | 9 | 73.09 |
| 08/26/2026 16:50 | 9 | 73.09 |
| 08/26/2026 16:50 | 5 | 73.09 |
| 08/26/2026 16:50 | 5 | 73.09 |
| 08/26/2026 16:50 | 11 | 73.10 |
| 08/26/2026 16:50 | 65 | 73.12 |
| 08/26/2026 16:49 | 10 | 73.10 |
| 08/26/2026 16:49 | 10 | 73.10 |
| 08/26/2026 16:49 | 1 | 73.10 |
| 08/26/2026 16:49 | 80 | 73.10 |
| 08/26/2026 16:49 | 20 | 73.10 |
| 08/26/2026 16:49 | 8 | 73.10 |
| 08/26/2026 16:49 | 1 | 73.11 |
| 08/26/2026 16:49 | 9 | 73.13 |
| 08/26/2026 16:49 | 1 | 73.13 |
| 08/26/2026 16:49 | 2 | 73.14 |
| 08/26/2026 16:49 | 18 | 73.14 |
| 08/26/2026 16:49 | 20 | 73.13 |
| 08/26/2026 16:49 | 40 | 73.14 |
| 08/26/2026 16:49 | 8 | 73.14 |
| 08/26/2026 16:49 | 56 | 73.14 |
| 08/26/2026 16:49 | 1 | 73.14 |
| 08/26/2026 16:49 | 49 | 73.14 |
| 08/26/2026 16:49 | 100 | 73.15 |
| 08/26/2026 16:49 | 100 | 73.15 |
| 08/26/2026 16:49 | 38 | 73.15 |
| 08/26/2026 16:49 | 19 | 73.16 |
| 08/26/2026 16:49 | 81 | 73.16 |
| 08/26/2026 16:49 | 7 | 73.16 |
| 08/26/2026 16:49 | 100 | 73.16 |
| 08/26/2026 16:49 | 22 | 73.16 |
| 08/26/2026 16:48 | 100 | 73.19 |
| 08/26/2026 16:48 | 1 | 73.17 |
| 08/26/2026 16:48 | 49 | 73.16 |
| 08/26/2026 16:48 | 20 | 73.16 |
| 08/26/2026 16:48 | 20 | 73.14 |
| 08/26/2026 16:48 | 20 | 73.13 |
| 08/26/2026 16:48 | 12 | 73.13 |
| 08/26/2026 16:48 | 20 | 73.14 |
| 08/26/2026 16:48 | 15 | 73.15 |
| 08/26/2026 16:48 | 67 | 73.15 |
| 08/26/2026 16:48 | 20 | 73.16 |
| 08/26/2026 16:48 | 20 | 73.14 |
| 08/26/2026 16:48 | 11 | 73.14 |
| 08/26/2026 16:48 | 20 | 73.13 |
| 08/26/2026 16:48 | 31 | 73.12 |
| 08/26/2026 16:48 | 69 | 73.12 |
| 08/26/2026 16:48 | 30 | 73.12 |
| 08/26/2026 16:48 | 1 | 73.12 |
| 08/26/2026 16:48 | 100 | 73.12 |
| 08/26/2026 16:48 | 20 | 73.12 |
| 08/26/2026 16:48 | 20 | 73.11 |
| 08/26/2026 16:48 | 13 | 73.12 |
| 08/26/2026 16:48 | 31 | 73.12 |
| 08/26/2026 16:48 | 60 | 73.12 |
| 08/26/2026 16:48 | 100 | 73.13 |
| 08/26/2026 16:48 | 39 | 73.14 |
| 08/26/2026 16:48 | 100 | 73.16 |
| 08/26/2026 16:48 | 1 | 73.16 |
| 08/26/2026 16:48 | 3 | 73.16 |
| 08/26/2026 16:48 | 100 | 73.17 |
| 08/26/2026 16:48 | 39 | 73.15 |
| 08/26/2026 16:48 | 49 | 73.15 |
| 08/26/2026 16:48 | 8 | 73.15 |
| 08/26/2026 16:48 | 100 | 73.15 |
| 08/26/2026 16:48 | 100 | 73.16 |
| 08/26/2026 16:48 | 100 | 73.17 |
| 08/26/2026 16:48 | 29 | 73.18 |
| 08/26/2026 16:48 | 100 | 73.18 |
| 08/26/2026 16:48 | 100 | 73.19 |
| 08/26/2026 16:48 | 20 | 73.19 |
| 08/26/2026 16:48 | 12 | 73.21 |
| 08/26/2026 16:48 | 20 | 73.22 |
| 08/26/2026 16:48 | 100 | 73.225 |
| 08/26/2026 16:48 | 20 | 73.21 |
| 08/26/2026 16:48 | 43 | 73.21 |
| 08/26/2026 16:48 | 50 | 73.20 |
| 08/26/2026 16:47 | 100 | 73.205 |
| 08/26/2026 16:47 | 100 | 73.205 |
| 08/26/2026 16:47 | 57 | 73.21 |
| 08/26/2026 16:47 | 35 | 73.19 |
| 08/26/2026 16:47 | 20 | 73.19 |
| 08/26/2026 16:47 | 20 | 73.20 |
| 08/26/2026 16:47 | 10 | 73.20 |
| 08/26/2026 16:47 | 1 | 73.20 |
| 08/26/2026 16:47 | 2 | 73.20 |
| 08/26/2026 16:47 | 20 | 73.19 |
| 08/26/2026 16:47 | 100 | 73.19 |
| 08/26/2026 16:47 | 100 | 73.19 |
| 08/26/2026 16:47 | 19 | 73.18 |
| 08/26/2026 16:47 | 1 | 73.18 |
| 08/26/2026 16:47 | 63 | 73.18 |
| 08/26/2026 16:47 | 100 | 73.18 |
| 08/26/2026 16:47 | 100 | 73.18 |
| 08/26/2026 16:47 | 37 | 73.18 |
| 08/26/2026 16:47 | 63 | 73.18 |
| 08/26/2026 16:47 | 100 | 73.18 |
| 08/26/2026 16:47 | 100 | 73.17 |
| 08/26/2026 16:47 | 10 | 73.17 |
| 08/26/2026 16:47 | 1 | 73.17 |
| 08/26/2026 16:47 | 1 | 73.17 |
| 08/26/2026 16:47 | 300 | 73.145 |
| 08/26/2026 16:47 | 60 | 73.13 |
| 08/26/2026 16:47 | 20 | 73.13 |
| 08/26/2026 16:47 | 100 | 73.15 |
| 08/26/2026 16:47 | 20 | 73.14 |
| 08/26/2026 16:47 | 20 | 73.12 |
| 08/26/2026 16:47 | 100 | 73.135 |
| 08/26/2026 16:47 | 11 | 73.135 |
| 08/26/2026 16:47 | 100 | 73.135 |
| 08/26/2026 16:47 | 10 | 73.13 |
| 08/26/2026 16:47 | 30 | 73.14 |
| 08/26/2026 16:47 | 185 | 73.155 |
| 08/26/2026 16:47 | 77 | 73.155 |
| 08/26/2026 16:47 | 4 | 73.14 |
| 08/26/2026 16:47 | 6 | 73.14 |
| 08/26/2026 16:47 | 4 | 73.13 |
| 08/26/2026 16:47 | 1 | 73.11 |
| 08/26/2026 16:47 | 1 | 73.07 |
| 08/26/2026 16:47 | 20 | 73.07 |
| 08/26/2026 16:47 | 99 | 73.07 |
| 08/26/2026 16:47 | 1 | 73.07 |
| 08/26/2026 16:46 | 12 | 73.06 |
| 08/26/2026 16:46 | 100 | 73.06 |
| 08/26/2026 16:46 | 5 | 73.04 |
| 08/26/2026 16:46 | 100 | 73.06 |
| 08/26/2026 16:46 | 20 | 73.06 |
| 08/26/2026 16:46 | 20 | 73.06 |
| 08/26/2026 16:46 | 100 | 73.08 |
| 08/26/2026 16:46 | 100 | 73.08 |
| 08/26/2026 16:46 | 100 | 73.08 |
| 08/26/2026 16:46 | 1 | 73.09 |
| 08/26/2026 16:46 | 2 | 73.09 |
| 08/26/2026 16:46 | 97 | 73.05 |
| 08/26/2026 16:46 | 1 | 73.05 |
| 08/26/2026 16:46 | 1 | 73.05 |
| 08/26/2026 16:46 | 1 | 73.05 |
| 08/26/2026 16:46 | 23 | 73.05 |
| 08/26/2026 16:46 | 100 | 73.04 |
| 08/26/2026 16:46 | 100 | 73.03 |
| 08/26/2026 16:46 | 1 | 73.02 |
| 08/26/2026 16:46 | 30 | 73.00 |
| 08/26/2026 16:46 | 67 | 73.00 |
| 08/26/2026 16:46 | 33 | 73.00 |
| 08/26/2026 16:46 | 20 | 73.00 |
| 08/26/2026 16:46 | 147 | 73.00 |
| 08/26/2026 16:46 | 53 | 73.00 |
| 08/26/2026 16:46 | 20 | 72.99 |
| 08/26/2026 16:46 | 12 | 72.99 |
| 08/26/2026 16:45 | 20 | 72.98 |
| 08/26/2026 16:45 | 20 | 72.98 |
| 08/26/2026 16:45 | 4 | 72.97 |
| 08/26/2026 16:45 | 10 | 72.97 |
| 08/26/2026 16:45 | 7 | 72.98 |
| 08/26/2026 16:45 | 1 | 72.98 |
| 08/26/2026 16:45 | 10 | 72.98 |
| 08/26/2026 16:45 | 10 | 72.98 |
| 08/26/2026 16:45 | 10 | 72.98 |
| 08/26/2026 16:45 | 4 | 72.99 |
| 08/26/2026 16:45 | 100 | 73.01 |
| 08/26/2026 16:45 | 1 | 73.02 |
| 08/26/2026 16:45 | 100 | 73.025 |
| 08/26/2026 16:45 | 78 | 73.03 |
| 08/26/2026 16:45 | 7 | 73.03 |
| 08/26/2026 16:45 | 1 | 73.03 |
| 08/26/2026 16:45 | 1 | 73.03 |
| 08/26/2026 16:45 | 13 | 73.03 |
| 08/26/2026 16:45 | 100 | 73.03 |
| 08/26/2026 16:45 | 88 | 73.03 |
| 08/26/2026 16:45 | 12 | 73.03 |
| 08/26/2026 16:45 | 1 | 73.03 |
| 08/26/2026 16:45 | 49 | 73.01 |
| 08/26/2026 16:45 | 10 | 73.01 |
| 08/26/2026 16:45 | 50 | 73.00 |
| 08/26/2026 16:45 | 1 | 73.00 |
| 08/26/2026 16:45 | 33 | 72.99 |
| 08/26/2026 16:45 | 51 | 72.99 |
| 08/26/2026 16:45 | 21 | 72.99 |
| 08/26/2026 16:45 | 35 | 72.99 |
| 08/26/2026 16:45 | 1 | 72.99 |
| 08/26/2026 16:45 | 12 | 73.00 |
| 08/26/2026 16:45 | 3 | 73.00 |
| 08/26/2026 16:44 | 100 | 73.00 |
| 08/26/2026 16:44 | 100 | 73.00 |
| 08/26/2026 16:44 | 100 | 73.005 |
| 08/26/2026 16:44 | 13 | 73.005 |
| 08/26/2026 16:44 | 45 | 73.005 |
| 08/26/2026 16:44 | 41 | 73.005 |
| 08/26/2026 16:44 | 63 | 73.005 |
| 08/26/2026 16:44 | 26 | 73.005 |
| 08/26/2026 16:44 | 100 | 73.00 |
| 08/26/2026 16:44 | 20 | 73.00 |
| 08/26/2026 16:43 | 10 | 72.99 |
| 08/26/2026 16:43 | 12 | 72.99 |
| 08/26/2026 16:43 | 52 | 72.99 |
| 08/26/2026 16:43 | 51 | 73.00 |
| 08/26/2026 16:43 | 25 | 73.00 |
| 08/26/2026 16:43 | 60 | 73.01 |
| 08/26/2026 16:43 | 3 | 73.03 |
| 08/26/2026 16:43 | 236 | 73.005 |
| 08/26/2026 16:43 | 100 | 73.005 |
| 08/26/2026 16:43 | 7 | 73.02 |
| 08/26/2026 16:43 | 79 | 73.01 |
| 08/26/2026 16:43 | 17 | 73.01 |
| 08/26/2026 16:43 | 51 | 73.01 |
| 08/26/2026 16:43 | 1 | 73.01 |
| 08/26/2026 16:43 | 31 | 73.01 |
| 08/26/2026 16:43 | 51 | 73.01 |
| 08/26/2026 16:43 | 49 | 73.01 |
| 08/26/2026 16:43 | 100 | 73.01 |
| 08/26/2026 16:43 | 17 | 72.99 |
| 08/26/2026 16:43 | 82 | 72.99 |
| 08/26/2026 16:43 | 1 | 72.99 |
| 08/26/2026 16:43 | 100 | 72.99 |
| 08/26/2026 16:43 | 10 | 72.99 |
| 08/26/2026 16:43 | 2 | 72.98 |
| 08/26/2026 16:42 | 20 | 72.97 |
| 08/26/2026 16:42 | 20 | 72.97 |
| 08/26/2026 16:42 | 61 | 72.95 |
| 08/26/2026 16:42 | 100 | 72.95 |
| 08/26/2026 16:42 | 100 | 72.95 |
| 08/26/2026 16:42 | 5 | 72.95 |
| 08/26/2026 16:42 | 60 | 72.95 |
| 08/26/2026 16:42 | 5 | 72.95 |
| 08/26/2026 16:42 | 29 | 72.95 |
| 08/26/2026 16:42 | 1 | 72.95 |
| 08/26/2026 16:42 | 100 | 72.95 |
| 08/26/2026 16:42 | 100 | 72.95 |
| 08/26/2026 16:42 | 100 | 72.96 |
| 08/26/2026 16:42 | 27 | 72.96 |
| 08/26/2026 16:42 | 100 | 72.98 |
| 08/26/2026 16:42 | 20 | 72.97 |
| 08/26/2026 16:42 | 100 | 72.96 |
| 08/26/2026 16:42 | 63 | 72.98 |
| 08/26/2026 16:41 | 98 | 72.97 |
| 08/26/2026 16:41 | 2 | 72.97 |
| 08/26/2026 16:41 | 1 | 72.97 |
| 08/26/2026 16:41 | 63 | 72.96 |
| 08/26/2026 16:41 | 21 | 72.95 |
| 08/26/2026 16:41 | 59 | 72.95 |
| 08/26/2026 16:41 | 3 | 72.94 |
| 08/26/2026 16:41 | 17 | 72.94 |
| 08/26/2026 16:41 | 27 | 72.94 |
| 08/26/2026 16:41 | 100 | 72.94 |
| 08/26/2026 16:41 | 20 | 72.95 |
| 08/26/2026 16:41 | 80 | 72.95 |
| 08/26/2026 16:41 | 16 | 72.98 |
| 08/26/2026 16:41 | 14 | 73.00 |
| 08/26/2026 16:41 | 31 | 72.99 |
| 08/26/2026 16:41 | 17 | 72.99 |
| 08/26/2026 16:41 | 100 | 72.99 |
| 08/26/2026 16:41 | 17 | 72.99 |
| 08/26/2026 16:41 | 9 | 73.00 |
| 08/26/2026 16:41 | 40 | 73.00 |
| 08/26/2026 16:41 | 20 | 73.00 |
| 08/26/2026 16:41 | 100 | 72.99 |
| 08/26/2026 16:41 | 20 | 72.995 |
| 08/26/2026 16:41 | 184 | 72.995 |
| 08/26/2026 16:41 | 20 | 73.00 |
| 08/26/2026 16:41 | 20 | 72.995 |
| 08/26/2026 16:41 | 1 | 73.00 |
| 08/26/2026 16:41 | 20 | 73.00 |
| 08/26/2026 16:41 | 20 | 72.99 |
| 08/26/2026 16:41 | 5 | 72.99 |
| 08/26/2026 16:41 | 9 | 73.00 |
| 08/26/2026 16:41 | 60 | 73.00 |
| 08/26/2026 16:41 | 40 | 73.00 |
| 08/26/2026 16:41 | 60 | 73.00 |
| 08/26/2026 16:41 | 27 | 73.01 |
| 08/26/2026 16:41 | 63 | 73.01 |
| 08/26/2026 16:41 | 50 | 73.02 |
| 08/26/2026 16:40 | 100 | 73.03 |
| 08/26/2026 16:40 | 100 | 73.03 |
| 08/26/2026 16:40 | 55 | 73.03 |
| 08/26/2026 16:40 | 47 | 73.04 |
| 08/26/2026 16:40 | 60 | 73.04 |
| 08/26/2026 16:40 | 1 | 73.05 |
| 08/26/2026 16:40 | 58 | 73.05 |
| 08/26/2026 16:40 | 60 | 73.05 |
| 08/26/2026 16:40 | 26 | 73.05 |
| 08/26/2026 16:40 | 27 | 73.05 |
| 08/26/2026 16:40 | 59 | 73.08 |
| 08/26/2026 16:40 | 100 | 73.065 |
| 08/26/2026 16:40 | 72 | 73.05 |
| 08/26/2026 16:40 | 20 | 73.05 |
| 08/26/2026 16:40 | 72 | 73.06 |
| 08/26/2026 16:40 | 182 | 73.10 |
| 08/26/2026 16:40 | 100 | 73.09 |
| 08/26/2026 16:40 | 100 | 73.08 |
| 08/26/2026 16:40 | 12 | 73.06 |
| 08/26/2026 16:40 | 6 | 73.04 |
| 08/26/2026 16:40 | 6 | 73.00 |
| 08/26/2026 16:40 | 3 | 72.99 |
| 08/26/2026 16:40 | 20 | 72.98 |
| 08/26/2026 16:40 | 23 | 72.99 |
| 08/26/2026 16:40 | 50 | 72.98 |
| 08/26/2026 16:40 | 20 | 72.98 |
| 08/26/2026 16:40 | 7 | 72.98 |
| 08/26/2026 16:40 | 23 | 72.94 |
| 08/26/2026 16:40 | 300 | 72.94 |
| 08/26/2026 16:40 | 11 | 72.96 |
| 08/26/2026 16:40 | 57 | 72.96 |
| 08/26/2026 16:40 | 6 | 72.93 |
| 08/26/2026 16:39 | 14 | 72.94 |
| 08/26/2026 16:39 | 1 | 72.94 |
| 08/26/2026 16:39 | 1 | 72.93 |
| 08/26/2026 16:39 | 5 | 72.93 |
| 08/26/2026 16:39 | 100 | 72.93 |
| 08/26/2026 16:39 | 1 | 72.94 |
| 08/26/2026 16:39 | 13 | 72.94 |
| 08/26/2026 16:39 | 23 | 72.94 |
| 08/26/2026 16:39 | 20 | 72.96 |
| 08/26/2026 16:39 | 48 | 72.97 |
| 08/26/2026 16:39 | 20 | 72.96 |
| 08/26/2026 16:39 | 100 | 72.96 |
| 08/26/2026 16:39 | 15 | 72.96 |
| 08/26/2026 16:38 | 60 | 72.93 |
| 08/26/2026 16:38 | 20 | 72.93 |
| 08/26/2026 16:38 | 20 | 72.92 |
| 08/26/2026 16:38 | 10 | 72.90 |
| 08/26/2026 16:38 | 20 | 72.90 |
| 08/26/2026 16:38 | 5 | 72.90 |
| 08/26/2026 16:38 | 10 | 72.90 |
| 08/26/2026 16:38 | 20 | 72.89 |
| 08/26/2026 16:38 | 3 | 72.89 |
| 08/26/2026 16:38 | 20 | 72.89 |
| 08/26/2026 16:38 | 288 | 72.88 |
| 08/26/2026 16:38 | 20 | 72.89 |
| 08/26/2026 16:38 | 60 | 72.88 |
| 08/26/2026 16:38 | 20 | 72.88 |
| 08/26/2026 16:38 | 10 | 72.88 |
| 08/26/2026 16:38 | 100 | 72.90 |
| 08/26/2026 16:37 | 100 | 72.92 |
| 08/26/2026 16:37 | 3 | 72.92 |
| 08/26/2026 16:37 | 10 | 72.92 |
| 08/26/2026 16:37 | 100 | 72.92 |
| 08/26/2026 16:37 | 20 | 72.90 |
| 08/26/2026 16:37 | 100 | 72.90 |
| 08/26/2026 16:37 | 100 | 72.90 |
| 08/26/2026 16:37 | 100 | 72.90 |
| 08/26/2026 16:37 | 100 | 72.90 |
| 08/26/2026 16:37 | 30 | 72.91 |
| 08/26/2026 16:37 | 63 | 72.93 |
| 08/26/2026 16:37 | 56 | 72.97 |
| 08/26/2026 16:37 | 20 | 72.93 |
| 08/26/2026 16:37 | 20 | 72.93 |
| 08/26/2026 16:37 | 100 | 72.94 |
| 08/26/2026 16:37 | 100 | 72.94 |
| 08/26/2026 16:37 | 71 | 72.95 |
| 08/26/2026 16:37 | 42 | 72.97 |
| 08/26/2026 16:37 | 4 | 72.96 |
| 08/26/2026 16:37 | 1 | 72.96 |
| 08/26/2026 16:37 | 30 | 72.96 |
| 08/26/2026 16:37 | 100 | 72.96 |
| 08/26/2026 16:37 | 42 | 72.96 |
| 08/26/2026 16:37 | 42 | 72.96 |
| 08/26/2026 16:37 | 5 | 72.95 |
| 08/26/2026 16:37 | 6 | 72.95 |
| 08/26/2026 16:37 | 20 | 72.94 |
| 08/26/2026 16:37 | 100 | 72.935 |
| 08/26/2026 16:37 | 8 | 72.92 |
| 08/26/2026 16:37 | 1 | 72.93 |
| 08/26/2026 16:37 | 1 | 72.94 |
| 08/26/2026 16:36 | 32 | 72.925 |
| 08/26/2026 16:36 | 1 | 72.92 |
| 08/26/2026 16:36 | 10 | 72.90 |
| 08/26/2026 16:36 | 100 | 72.89 |
| 08/26/2026 16:36 | 17 | 72.89 |
| 08/26/2026 16:36 | 82 | 72.89 |
| 08/26/2026 16:36 | 1 | 72.89 |
| 08/26/2026 16:36 | 100 | 72.89 |
| 08/26/2026 16:36 | 49 | 72.86 |
| 08/26/2026 16:36 | 100 | 72.86 |
| 08/26/2026 16:36 | 51 | 72.86 |
| 08/26/2026 16:36 | 100 | 72.865 |
| 08/26/2026 16:36 | 100 | 72.84 |
| 08/26/2026 16:36 | 14 | 72.79 |
| 08/26/2026 16:36 | 100 | 72.77 |
| 08/26/2026 16:36 | 99 | 72.77 |
| 08/26/2026 16:36 | 1 | 72.77 |
| 08/26/2026 16:35 | 6 | 72.79 |
| 08/26/2026 16:35 | 4 | 72.79 |
| 08/26/2026 16:35 | 24 | 72.79 |
| 08/26/2026 16:35 | 16 | 72.79 |
| 08/26/2026 16:35 | 12 | 72.79 |
| 08/26/2026 16:35 | 64 | 72.79 |
| 08/26/2026 16:35 | 4 | 72.79 |
| 08/26/2026 16:35 | 12 | 72.79 |
| 08/26/2026 16:35 | 12 | 72.79 |
| 08/26/2026 16:35 | 1 | 72.79 |
| 08/26/2026 16:35 | 1 | 72.79 |
| 08/26/2026 16:35 | 70 | 72.79 |
| 08/26/2026 16:35 | 12 | 72.79 |
| 08/26/2026 16:35 | 88 | 72.79 |
| 08/26/2026 16:35 | 100 | 72.79 |
| 08/26/2026 16:35 | 12 | 72.79 |
| 08/26/2026 16:35 | 42 | 72.77 |
| 08/26/2026 16:35 | 100 | 72.77 |
| 08/26/2026 16:35 | 100 | 72.77 |
| 08/26/2026 16:35 | 300 | 72.77 |
| 08/26/2026 16:35 | 100 | 72.77 |
| 08/26/2026 16:35 | 100 | 72.77 |
| 08/26/2026 16:35 | 100 | 72.77 |
| 08/26/2026 16:35 | 1 | 72.76 |
| 08/26/2026 16:35 | 100 | 72.76 |
| 08/26/2026 16:35 | 61 | 72.77 |
| 08/26/2026 16:35 | 19 | 72.77 |
| 08/26/2026 16:35 | 20 | 72.80 |
| 08/26/2026 16:35 | 25 | 72.80 |
| 08/26/2026 16:35 | 100 | 72.81 |
| 08/26/2026 16:35 | 100 | 72.81 |
| 08/26/2026 16:35 | 100 | 72.82 |
| 08/26/2026 16:35 | 59 | 72.82 |
| 08/26/2026 16:35 | 1 | 72.82 |
| 08/26/2026 16:35 | 100 | 72.82 |
| 08/26/2026 16:35 | 20 | 72.82 |
| 08/26/2026 16:35 | 60 | 72.83 |
| 08/26/2026 16:35 | 40 | 72.83 |
| 08/26/2026 16:35 | 20 | 72.84 |
| 08/26/2026 16:35 | 20 | 72.85 |
| 08/26/2026 16:35 | 300 | 72.845 |
| 08/26/2026 16:35 | 20 | 72.85 |
| 08/26/2026 16:35 | 20 | 72.85 |
| 08/26/2026 16:35 | 100 | 72.85 |
| 08/26/2026 16:35 | 4 | 72.85 |
| 08/26/2026 16:35 | 20 | 72.86 |
| 08/26/2026 16:35 | 20 | 72.85 |
| 08/26/2026 16:35 | 100 | 72.86 |
| 08/26/2026 16:35 | 100 | 72.87 |
| 08/26/2026 16:35 | 20 | 72.89 |
| 08/26/2026 16:35 | 20 | 72.88 |
| 08/26/2026 16:35 | 20 | 72.87 |
| 08/26/2026 16:35 | 20 | 72.86 |
| 08/26/2026 16:35 | 500 | 72.87 |
| 08/26/2026 16:35 | 20 | 72.88 |
| 08/26/2026 16:35 | 2 | 72.87 |
| 08/26/2026 16:35 | 20 | 72.87 |
| 08/26/2026 16:35 | 20 | 72.86 |
| 08/26/2026 16:35 | 100 | 72.84 |
| 08/26/2026 16:35 | 6 | 72.88 |
| 08/26/2026 16:34 | 35 | 72.88 |
| 08/26/2026 16:34 | 60 | 72.88 |
| 08/26/2026 16:34 | 28 | 72.89 |
| 08/26/2026 16:34 | 60 | 72.89 |
| 08/26/2026 16:34 | 26 | 72.90 |
| 08/26/2026 16:34 | 26 | 72.91 |
| 08/26/2026 16:34 | 40 | 72.90 |
| 08/26/2026 16:34 | 33 | 72.90 |
| 08/26/2026 16:34 | 57 | 72.90 |
| 08/26/2026 16:34 | 5 | 72.91 |
| 08/26/2026 16:34 | 45 | 72.91 |
| 08/26/2026 16:34 | 10 | 72.90 |
| 08/26/2026 16:34 | 100 | 72.90 |
| 08/26/2026 16:34 | 20 | 72.90 |
| 08/26/2026 16:34 | 20 | 72.88 |
| 08/26/2026 16:34 | 20 | 72.88 |
| 08/26/2026 16:34 | 20 | 72.86 |
| 08/26/2026 16:34 | 63 | 72.85 |
| 08/26/2026 16:34 | 20 | 72.85 |
| 08/26/2026 16:34 | 63 | 72.84 |
| 08/26/2026 16:34 | 20 | 72.84 |
| 08/26/2026 16:34 | 135 | 72.84 |
| 08/26/2026 16:34 | 19 | 72.84 |
| 08/26/2026 16:34 | 20 | 72.83 |
| 08/26/2026 16:34 | 20 | 72.82 |
| 08/26/2026 16:34 | 59 | 72.82 |
| 08/26/2026 16:34 | 1 | 72.82 |
| 08/26/2026 16:34 | 100 | 72.82 |
| 08/26/2026 16:34 | 73 | 72.82 |
| 08/26/2026 16:34 | 27 | 72.82 |
| 08/26/2026 16:34 | 64 | 72.83 |
| 08/26/2026 16:34 | 100 | 72.83 |
| 08/26/2026 16:34 | 2 | 72.84 |
| 08/26/2026 16:34 | 20 | 72.87 |
| 08/26/2026 16:34 | 20 | 72.87 |
| 08/26/2026 16:34 | 47 | 72.86 |
| 08/26/2026 16:34 | 100 | 72.86 |
| 08/26/2026 16:34 | 20 | 72.86 |
| 08/26/2026 16:34 | 20 | 72.85 |
| 08/26/2026 16:34 | 20 | 72.85 |
| 08/26/2026 16:33 | 100 | 72.85 |
| 08/26/2026 16:33 | 63 | 72.85 |
| 08/26/2026 16:33 | 63 | 72.85 |
| 08/26/2026 16:33 | 63 | 72.85 |
| 08/26/2026 16:33 | 63 | 72.85 |
| 08/26/2026 16:33 | 37 | 72.85 |
| 08/26/2026 16:33 | 63 | 72.85 |
| 08/26/2026 16:33 | 100 | 72.85 |
| 08/26/2026 16:33 | 20 | 72.85 |
| 08/26/2026 16:33 | 26 | 72.86 |
| 08/26/2026 16:33 | 100 | 72.86 |
| 08/26/2026 16:33 | 6 | 72.86 |
| 08/26/2026 16:33 | 1 | 72.85 |
| 08/26/2026 16:33 | 100 | 72.85 |
| 08/26/2026 16:33 | 80 | 72.84 |
| 08/26/2026 16:33 | 20 | 72.83 |
| 08/26/2026 16:33 | 3 | 72.83 |
| 08/26/2026 16:32 | 20 | 72.84 |
| 08/26/2026 16:32 | 4 | 72.84 |
| 08/26/2026 16:32 | 16 | 72.84 |
| 08/26/2026 16:32 | 1 | 72.84 |
| 08/26/2026 16:32 | 83 | 72.84 |
| 08/26/2026 16:32 | 20 | 72.85 |
| 08/26/2026 16:32 | 20 | 72.89 |
| 08/26/2026 16:32 | 135 | 72.88 |
| 08/26/2026 16:32 | 20 | 72.88 |
| 08/26/2026 16:32 | 20 | 72.87 |
| 08/26/2026 16:32 | 20 | 72.87 |
| 08/26/2026 16:32 | 100 | 72.88 |
| 08/26/2026 16:32 | 65 | 72.88 |
| 08/26/2026 16:32 | 63 | 72.90 |
| 08/26/2026 16:32 | 148 | 72.91 |
| 08/26/2026 16:32 | 10 | 72.89 |
| 08/26/2026 16:32 | 90 | 72.89 |
| 08/26/2026 16:32 | 10 | 72.89 |
| 08/26/2026 16:32 | 10 | 72.89 |
| 08/26/2026 16:32 | 20 | 72.88 |
| 08/26/2026 16:32 | 11 | 72.88 |
| 08/26/2026 16:32 | 89 | 72.88 |
| 08/26/2026 16:32 | 6 | 72.88 |
| 08/26/2026 16:32 | 4 | 72.88 |
| 08/26/2026 16:32 | 18 | 72.88 |
| 08/26/2026 16:32 | 40 | 72.88 |
| 08/26/2026 16:32 | 47 | 72.82 |
| 08/26/2026 16:32 | 25 | 72.82 |
| 08/26/2026 16:32 | 47 | 72.82 |
| 08/26/2026 16:32 | 1 | 72.82 |
| 08/26/2026 16:32 | 100 | 72.83 |
| 08/26/2026 16:32 | 40 | 72.85 |
| 08/26/2026 16:32 | 60 | 72.85 |
| 08/26/2026 16:32 | 20 | 72.85 |
| 08/26/2026 16:32 | 20 | 72.86 |
| 08/26/2026 16:32 | 12 | 72.83 |
| 08/26/2026 16:32 | 10 | 72.83 |
| 08/26/2026 16:32 | 5 | 72.83 |
| 08/26/2026 16:32 | 1 | 72.83 |
| 08/26/2026 16:32 | 94 | 72.83 |
| 08/26/2026 16:32 | 6 | 72.83 |
| 08/26/2026 16:32 | 29 | 72.82 |
| 08/26/2026 16:32 | 20 | 72.81 |
| 08/26/2026 16:32 | 40 | 72.80 |
| 08/26/2026 16:32 | 20 | 72.81 |
| 08/26/2026 16:32 | 100 | 72.81 |
| 08/26/2026 16:32 | 100 | 72.81 |
| 08/26/2026 16:32 | 100 | 72.82 |
| 08/26/2026 16:32 | 47 | 72.82 |
| 08/26/2026 16:32 | 53 | 72.82 |
| 08/26/2026 16:32 | 20 | 72.77 |
| 08/26/2026 16:32 | 100 | 72.76 |
| 08/26/2026 16:32 | 40 | 72.76 |
| 08/26/2026 16:32 | 100 | 72.78 |
| 08/26/2026 16:32 | 12 | 72.78 |
| 08/26/2026 16:32 | 17 | 72.81 |
| 08/26/2026 16:32 | 63 | 72.81 |
| 08/26/2026 16:32 | 33 | 72.78 |
| 08/26/2026 16:32 | 100 | 72.79 |
| 08/26/2026 16:32 | 100 | 72.79 |
| 08/26/2026 16:31 | 10 | 72.82 |
| 08/26/2026 16:31 | 2 | 72.82 |
| 08/26/2026 16:31 | 80 | 72.80 |
| 08/26/2026 16:31 | 20 | 72.80 |
| 08/26/2026 16:31 | 4 | 72.80 |
| 08/26/2026 16:31 | 100 | 72.79 |
| 08/26/2026 16:31 | 100 | 72.77 |
| 08/26/2026 16:31 | 100 | 72.775 |
| 08/26/2026 16:31 | 60 | 72.77 |
| 08/26/2026 16:31 | 100 | 72.77 |
| 08/26/2026 16:31 | 1 | 72.78 |
| 08/26/2026 16:31 | 99 | 72.78 |
| 08/26/2026 16:31 | 1 | 72.78 |
| 08/26/2026 16:31 | 29 | 72.78 |
| 08/26/2026 16:31 | 71 | 72.78 |
| 08/26/2026 16:31 | 29 | 72.78 |
| 08/26/2026 16:31 | 169 | 72.765 |
| 08/26/2026 16:31 | 63 | 72.765 |
| 08/26/2026 16:31 | 100 | 72.765 |
| 08/26/2026 16:31 | 100 | 72.76 |
| 08/26/2026 16:31 | 10 | 72.76 |
| 08/26/2026 16:31 | 100 | 72.76 |
| 08/26/2026 16:31 | 1514 | 72.79 |
| 08/26/2026 16:31 | 100 | 72.79 |
| 08/26/2026 16:31 | 100 | 72.79 |
| 08/26/2026 16:31 | 286 | 72.78 |
| 08/26/2026 16:31 | 20 | 72.78 |
| 08/26/2026 16:31 | 100 | 72.77 |
| 08/26/2026 16:31 | 55 | 72.78 |
| 08/26/2026 16:31 | 20 | 72.78 |
| 08/26/2026 16:31 | 100 | 72.77 |
| 08/26/2026 16:31 | 20 | 72.78 |
| 08/26/2026 16:31 | 20 | 72.78 |
| 08/26/2026 16:31 | 20 | 72.78 |
| 08/26/2026 16:31 | 20 | 72.78 |
| 08/26/2026 16:31 | 20 | 72.785 |
| 08/26/2026 16:31 | 19 | 72.78 |
| 08/26/2026 16:31 | 1 | 72.78 |
| 08/26/2026 16:31 | 80 | 72.78 |
| 08/26/2026 16:31 | 100 | 72.78 |
| 08/26/2026 16:31 | 20 | 72.79 |
| 08/26/2026 16:31 | 21 | 72.79 |
| 08/26/2026 16:31 | 20 | 72.77 |
| 08/26/2026 16:31 | 20 | 72.77 |
| 08/26/2026 16:31 | 20 | 72.77 |
| 08/26/2026 16:31 | 8 | 72.75 |
| 08/26/2026 16:31 | 20 | 72.735 |
| 08/26/2026 16:31 | 2 | 72.73 |
| 08/26/2026 16:31 | 1 | 72.73 |
| 08/26/2026 16:31 | 76 | 72.73 |
| 08/26/2026 16:31 | 1 | 72.73 |
| 08/26/2026 16:31 | 20 | 72.73 |
| 08/26/2026 16:31 | 80 | 72.73 |
| 08/26/2026 16:31 | 20 | 72.73 |
| 08/26/2026 16:31 | 200 | 72.72 |
| 08/26/2026 16:31 | 100 | 72.71 |
| 08/26/2026 16:31 | 20 | 72.70 |
| 08/26/2026 16:31 | 80 | 72.70 |
| 08/26/2026 16:31 | 20 | 72.70 |
| 08/26/2026 16:31 | 20 | 72.70 |
| 08/26/2026 16:31 | 11 | 72.70 |
| 08/26/2026 16:31 | 1 | 72.69 |
| 08/26/2026 16:31 | 12 | 72.68 |
| 08/26/2026 16:31 | 20 | 72.68 |
| 08/26/2026 16:31 | 20 | 72.68 |
| 08/26/2026 16:31 | 100 | 72.68 |
| 08/26/2026 16:31 | 2 | 72.68 |
| 08/26/2026 16:31 | 1 | 72.64 |
| 08/26/2026 16:31 | 55 | 72.64 |
| 08/26/2026 16:31 | 200 | 72.68 |
| 08/26/2026 16:31 | 37 | 72.675 |
| 08/26/2026 16:31 | 63 | 72.675 |
| 08/26/2026 16:31 | 100 | 72.675 |
| 08/26/2026 16:31 | 100 | 72.675 |
| 08/26/2026 16:31 | 100 | 72.68 |
| 08/26/2026 16:30 | 1 | 72.695 |
| 08/26/2026 16:30 | 100 | 72.70 |
| 08/26/2026 16:30 | 32 | 72.70 |
| 08/26/2026 16:30 | 100 | 72.715 |
| 08/26/2026 16:30 | 37 | 72.715 |
| 08/26/2026 16:30 | 63 | 72.715 |
| 08/26/2026 16:30 | 100 | 72.715 |
| 08/26/2026 16:30 | 68 | 72.72 |
| 08/26/2026 16:30 | 32 | 72.70 |
| 08/26/2026 16:30 | 100 | 72.70 |
| 08/26/2026 16:30 | 12 | 72.70 |
| 08/26/2026 16:30 | 78 | 72.69 |
| 08/26/2026 16:30 | 53 | 72.69 |
| 08/26/2026 16:30 | 3 | 72.69 |
| 08/26/2026 16:30 | 1 | 72.69 |
| 08/26/2026 16:30 | 100 | 72.68 |
| 08/26/2026 16:30 | 20 | 72.68 |
| 08/26/2026 16:30 | 100 | 72.68 |
| 08/26/2026 16:30 | 100 | 72.68 |
| 08/26/2026 16:30 | 280 | 72.68 |
| 08/26/2026 16:30 | 58 | 72.68 |
| 08/26/2026 16:30 | 252 | 72.675 |
| 08/26/2026 16:30 | 23 | 72.68 |
| 08/26/2026 16:30 | 20 | 72.68 |
| 08/26/2026 16:30 | 20 | 72.68 |
| 08/26/2026 16:30 | 1 | 72.68 |
| 08/26/2026 16:30 | 20 | 72.67 |
| 08/26/2026 16:30 | 20 | 72.67 |
| 08/26/2026 16:30 | 20 | 72.67 |
| 08/26/2026 16:30 | 75 | 72.64 |
| 08/26/2026 16:30 | 20 | 72.64 |
| 08/26/2026 16:30 | 20 | 72.64 |
| 08/26/2026 16:30 | 20 | 72.65 |
| 08/26/2026 16:30 | 20 | 72.66 |
| 08/26/2026 16:30 | 100 | 72.66 |
| 08/26/2026 16:30 | 84 | 72.66 |
| 08/26/2026 16:30 | 16 | 72.66 |
| 08/26/2026 16:30 | 19 | 72.66 |
| 08/26/2026 16:30 | 19 | 72.66 |
| 08/26/2026 16:30 | 1 | 72.66 |
| 08/26/2026 16:30 | 100 | 72.66 |
| 08/26/2026 16:30 | 100 | 72.66 |
| 08/26/2026 16:30 | 1 | 72.65 |
| 08/26/2026 16:30 | 1 | 72.65 |
| 08/26/2026 16:30 | 2 | 72.65 |
| 08/26/2026 16:30 | 20 | 72.64 |
| 08/26/2026 16:30 | 4 | 72.62 |
| 08/26/2026 16:30 | 16 | 72.62 |
| 08/26/2026 16:30 | 20 | 72.63 |
| 08/26/2026 16:30 | 20 | 72.63 |
| 08/26/2026 16:30 | 100 | 72.63 |
| 08/26/2026 16:30 | 20 | 72.64 |
| 08/26/2026 16:30 | 4 | 72.63 |
| 08/26/2026 16:30 | 100 | 72.62 |
| 08/26/2026 16:30 | 36 | 72.62 |
| 08/26/2026 16:30 | 50 | 72.61 |
| 08/26/2026 16:30 | 12 | 72.61 |
| 08/26/2026 16:30 | 100 | 72.61 |
| 08/26/2026 16:30 | 19 | 72.59 |
| 08/26/2026 16:30 | 20 | 72.59 |
| 08/26/2026 16:30 | 32 | 72.58 |
| 08/26/2026 16:30 | 63 | 72.58 |
| 08/26/2026 16:30 | 100 | 72.58 |
| 08/26/2026 16:30 | 1 | 72.60 |
| 08/26/2026 16:30 | 4 | 72.61 |
| 08/26/2026 16:30 | 100 | 72.61 |
| 08/26/2026 16:30 | 100 | 72.61 |
| 08/26/2026 16:30 | 63 | 72.635 |
| 08/26/2026 16:30 | 20 | 72.63 |
| 08/26/2026 16:30 | 1 | 72.62 |
| 08/26/2026 16:30 | 6 | 72.65 |
| 08/26/2026 16:30 | 20 | 72.67 |
| 08/26/2026 16:30 | 20 | 72.67 |
| 08/26/2026 16:30 | 100 | 72.66 |
| 08/26/2026 16:30 | 20 | 72.65 |
| 08/26/2026 16:30 | 2 | 72.64 |
| 08/26/2026 16:30 | 100 | 72.62 |
| 08/26/2026 16:30 | 2 | 72.65 |
| 08/26/2026 16:30 | 100 | 72.65 |
| 08/26/2026 16:30 | 100 | 72.65 |
| 08/26/2026 16:29 | 20 | 72.66 |
| 08/26/2026 16:29 | 20 | 72.66 |
| 08/26/2026 16:29 | 30 | 72.66 |
| 08/26/2026 16:29 | 19 | 72.66 |
| 08/26/2026 16:29 | 1 | 72.66 |
| 08/26/2026 16:29 | 20 | 72.67 |
| 08/26/2026 16:29 | 20 | 72.65 |
| 08/26/2026 16:29 | 3 | 72.65 |
| 08/26/2026 16:29 | 20 | 72.65 |
| 08/26/2026 16:29 | 20 | 72.66 |
| 08/26/2026 16:29 | 40 | 72.66 |
| 08/26/2026 16:29 | 2 | 72.66 |
| 08/26/2026 16:29 | 20 | 72.63 |
| 08/26/2026 16:29 | 100 | 72.64 |
| 08/26/2026 16:29 | 6 | 72.64 |
| 08/26/2026 16:29 | 9 | 72.65 |
| 08/26/2026 16:29 | 6 | 72.65 |
| 08/26/2026 16:29 | 20 | 72.67 |
| 08/26/2026 16:29 | 100 | 72.66 |
| 08/26/2026 16:29 | 20 | 72.67 |
| 08/26/2026 16:29 | 19 | 72.68 |
| 08/26/2026 16:29 | 1 | 72.68 |
| 08/26/2026 16:29 | 100 | 72.68 |
| 08/26/2026 16:29 | 100 | 72.71 |
| 08/26/2026 16:29 | 20 | 72.71 |
| 08/26/2026 16:29 | 100 | 72.70 |
| 08/26/2026 16:29 | 98 | 72.70 |
| 08/26/2026 16:29 | 1 | 72.70 |
| 08/26/2026 16:29 | 1 | 72.70 |
| 08/26/2026 16:29 | 10 | 72.70 |
| 08/26/2026 16:29 | 100 | 72.70 |
| 08/26/2026 16:29 | 100 | 72.70 |
| 08/26/2026 16:29 | 135 | 72.67 |
| 08/26/2026 16:29 | 15 | 72.67 |
| 08/26/2026 16:29 | 31 | 72.66 |
| 08/26/2026 16:29 | 69 | 72.66 |
| 08/26/2026 16:29 | 100 | 72.66 |
| 08/26/2026 16:29 | 100 | 72.68 |
| 08/26/2026 16:29 | 100 | 72.69 |
| 08/26/2026 16:29 | 20 | 72.69 |
| 08/26/2026 16:29 | 20 | 72.68 |
| 08/26/2026 16:29 | 10 | 72.68 |
| 08/26/2026 16:29 | 20 | 72.67 |
| 08/26/2026 16:29 | 42 | 72.67 |
| 08/26/2026 16:29 | 20 | 72.66 |
| 08/26/2026 16:29 | 100 | 72.67 |
| 08/26/2026 16:29 | 20 | 72.67 |
| 08/26/2026 16:29 | 5 | 72.68 |
| 08/26/2026 16:29 | 1 | 72.69 |
| 08/26/2026 16:29 | 47 | 72.69 |
| 08/26/2026 16:29 | 100 | 72.72 |
| 08/26/2026 16:29 | 20 | 72.75 |
| 08/26/2026 16:28 | 100 | 72.72 |
| 08/26/2026 16:28 | 100 | 72.735 |
| 08/26/2026 16:28 | 100 | 72.73 |
| 08/26/2026 16:28 | 40 | 72.74 |
| 08/26/2026 16:28 | 60 | 72.74 |
| 08/26/2026 16:28 | 40 | 72.74 |
| 08/26/2026 16:28 | 100 | 72.76 |
| 08/26/2026 16:28 | 100 | 72.76 |
| 08/26/2026 16:28 | 40 | 72.76 |
| 08/26/2026 16:28 | 1 | 72.78 |
| 08/26/2026 16:28 | 20 | 72.78 |
| 08/26/2026 16:28 | 40 | 72.78 |
| 08/26/2026 16:28 | 20 | 72.78 |
| 08/26/2026 16:28 | 100 | 72.78 |
| 08/26/2026 16:28 | 5 | 72.80 |
| 08/26/2026 16:28 | 5 | 72.80 |
| 08/26/2026 16:28 | 5 | 72.80 |
| 08/26/2026 16:28 | 4 | 72.77 |
| 08/26/2026 16:28 | 22 | 72.78 |
| 08/26/2026 16:28 | 20 | 72.78 |
| 08/26/2026 16:28 | 1 | 72.78 |
| 08/26/2026 16:28 | 20 | 72.78 |
| 08/26/2026 16:28 | 4 | 72.77 |
| 08/26/2026 16:28 | 96 | 72.77 |
| 08/26/2026 16:28 | 100 | 72.77 |
| 08/26/2026 16:28 | 100 | 72.74 |
| 08/26/2026 16:28 | 100 | 72.76 |
| 08/26/2026 16:28 | 20 | 72.76 |
| 08/26/2026 16:28 | 20 | 72.76 |
| 08/26/2026 16:28 | 5 | 72.76 |
| 08/26/2026 16:28 | 100 | 72.745 |
| 08/26/2026 16:28 | 13 | 72.75 |
| 08/26/2026 16:28 | 20 | 72.76 |
| 08/26/2026 16:28 | 20 | 72.76 |
| 08/26/2026 16:28 | 170 | 72.75 |
| 08/26/2026 16:28 | 30 | 72.80 |
| 08/26/2026 16:28 | 100 | 72.79 |
| 08/26/2026 16:28 | 10 | 72.77 |
| 08/26/2026 16:28 | 21 | 72.77 |
| 08/26/2026 16:28 | 59 | 72.77 |
| 08/26/2026 16:28 | 20 | 72.77 |
| 08/26/2026 16:28 | 16 | 72.74 |
| 08/26/2026 16:28 | 20 | 72.75 |
| 08/26/2026 16:28 | 1 | 72.71 |
| 08/26/2026 16:28 | 1 | 72.71 |
| 08/26/2026 16:28 | 21 | 72.71 |
| 08/26/2026 16:28 | 100 | 72.71 |
| 08/26/2026 16:28 | 100 | 72.71 |
| 08/26/2026 16:28 | 304 | 72.70 |
| 08/26/2026 16:28 | 100 | 72.70 |
| 08/26/2026 16:28 | 100 | 72.70 |
| 08/26/2026 16:28 | 100 | 72.70 |
| 08/26/2026 16:28 | 5 | 72.70 |
| 08/26/2026 16:28 | 2 | 72.70 |
| 08/26/2026 16:28 | 40 | 72.71 |
| 08/26/2026 16:28 | 20 | 72.71 |
| 08/26/2026 16:28 | 100 | 72.72 |
| 08/26/2026 16:28 | 31 | 72.72 |
| 08/26/2026 16:28 | 35 | 72.71 |
| 08/26/2026 16:28 | 100 | 72.72 |
| 08/26/2026 16:27 | 100 | 72.75 |
| 08/26/2026 16:27 | 100 | 72.785 |
| 08/26/2026 16:27 | 184 | 72.785 |
| 08/26/2026 16:27 | 100 | 72.785 |
| 08/26/2026 16:27 | 69 | 72.80 |
| 08/26/2026 16:27 | 4 | 72.81 |
| 08/26/2026 16:27 | 17 | 72.79 |
| 08/26/2026 16:27 | 6 | 72.78 |
| 08/26/2026 16:27 | 39 | 72.77 |
| 08/26/2026 16:27 | 6 | 72.77 |
| 08/26/2026 16:27 | 49 | 72.78 |
| 08/26/2026 16:27 | 1 | 72.79 |
| 08/26/2026 16:27 | 82 | 72.79 |
| 08/26/2026 16:27 | 100 | 72.79 |
| 08/26/2026 16:27 | 34 | 72.79 |
| 08/26/2026 16:27 | 100 | 72.78 |
| 08/26/2026 16:27 | 46 | 72.77 |
| 08/26/2026 16:27 | 100 | 72.76 |
| 08/26/2026 16:27 | 27 | 72.76 |
| 08/26/2026 16:27 | 24 | 72.76 |
| 08/26/2026 16:27 | 16 | 72.76 |
| 08/26/2026 16:27 | 20 | 72.76 |
| 08/26/2026 16:27 | 50 | 72.76 |
| 08/26/2026 16:27 | 100 | 72.76 |
| 08/26/2026 16:27 | 10 | 72.76 |
| 08/26/2026 16:27 | 20 | 72.73 |
| 08/26/2026 16:27 | 100 | 72.74 |
| 08/26/2026 16:27 | 20 | 72.73 |
| 08/26/2026 16:27 | 20 | 72.71 |
| 08/26/2026 16:27 | 20 | 72.71 |
| 08/26/2026 16:27 | 20 | 72.72 |
| 08/26/2026 16:27 | 20 | 72.72 |
| 08/26/2026 16:27 | 40 | 72.71 |
| 08/26/2026 16:27 | 20 | 72.73 |
| 08/26/2026 16:27 | 100 | 72.74 |
| 08/26/2026 16:27 | 61 | 72.76 |
| 08/26/2026 16:27 | 20 | 72.76 |
| 08/26/2026 16:27 | 20 | 72.77 |
| 08/26/2026 16:27 | 20 | 72.77 |
| 08/26/2026 16:27 | 20 | 72.78 |
| 08/26/2026 16:27 | 20 | 72.78 |
| 08/26/2026 16:27 | 28 | 72.77 |
| 08/26/2026 16:27 | 100 | 72.77 |
| 08/26/2026 16:27 | 16 | 72.75 |
| 08/26/2026 16:27 | 63 | 72.74 |
| 08/26/2026 16:27 | 20 | 72.735 |
| 08/26/2026 16:27 | 20 | 72.74 |
| 08/26/2026 16:27 | 20 | 72.75 |
| 08/26/2026 16:27 | 20 | 72.745 |
| 08/26/2026 16:27 | 20 | 72.75 |
| 08/26/2026 16:27 | 20 | 72.72 |
| 08/26/2026 16:27 | 20 | 72.75 |
| 08/26/2026 16:27 | 100 | 72.75 |
| 08/26/2026 16:27 | 20 | 72.75 |
| 08/26/2026 16:27 | 1 | 72.75 |
| 08/26/2026 16:27 | 5 | 72.75 |
| 08/26/2026 16:27 | 95 | 72.75 |
| 08/26/2026 16:27 | 5 | 72.75 |
| 08/26/2026 16:27 | 20 | 72.75 |
| 08/26/2026 16:27 | 100 | 72.74 |
| 08/26/2026 16:26 | 1 | 72.74 |
| 08/26/2026 16:26 | 20 | 72.77 |
| 08/26/2026 16:26 | 100 | 72.775 |
| 08/26/2026 16:26 | 73 | 72.78 |
| 08/26/2026 16:26 | 1 | 72.78 |
| 08/26/2026 16:26 | 100 | 72.77 |
| 08/26/2026 16:26 | 13 | 72.77 |
| 08/26/2026 16:26 | 100 | 72.77 |
| 08/26/2026 16:26 | 1 | 72.76 |
| 08/26/2026 16:26 | 21 | 72.76 |
| 08/26/2026 16:26 | 1 | 72.76 |
| 08/26/2026 16:26 | 78 | 72.76 |
| 08/26/2026 16:26 | 22 | 72.76 |
| 08/26/2026 16:26 | 6 | 72.75 |
| 08/26/2026 16:26 | 6 | 72.75 |
| 08/26/2026 16:26 | 100 | 72.75 |
| 08/26/2026 16:26 | 1 | 72.75 |
| 08/26/2026 16:26 | 316 | 72.76 |
| 08/26/2026 16:26 | 115 | 72.76 |
| 08/26/2026 16:26 | 4 | 72.76 |
| 08/26/2026 16:26 | 1 | 72.76 |
| 08/26/2026 16:26 | 95 | 72.76 |
| 08/26/2026 16:26 | 50 | 72.74 |
| 08/26/2026 16:26 | 102 | 72.74 |
| 08/26/2026 16:26 | 1 | 72.74 |
| 08/26/2026 16:26 | 19 | 72.715 |
| 08/26/2026 16:26 | 75 | 72.72 |
| 08/26/2026 16:26 | 1 | 72.72 |
| 08/26/2026 16:26 | 24 | 72.72 |
| 08/26/2026 16:26 | 275 | 72.72 |
| 08/26/2026 16:26 | 100 | 72.73 |
| 08/26/2026 16:26 | 276 | 72.76 |
| 08/26/2026 16:26 | 54 | 72.77 |
| 08/26/2026 16:26 | 46 | 72.77 |
| 08/26/2026 16:26 | 3 | 72.77 |
| 08/26/2026 16:26 | 41 | 72.77 |
| 08/26/2026 16:26 | 10 | 72.77 |
| 08/26/2026 16:26 | 15 | 72.77 |
| 08/26/2026 16:26 | 44 | 72.78 |
| 08/26/2026 16:26 | 1 | 72.78 |
| 08/26/2026 16:26 | 2 | 72.78 |
| 08/26/2026 16:26 | 2 | 72.78 |
| 08/26/2026 16:26 | 20 | 72.79 |
| 08/26/2026 16:26 | 100 | 72.80 |
| 08/26/2026 16:26 | 100 | 72.80 |
| 08/26/2026 16:26 | 100 | 72.80 |
| 08/26/2026 16:26 | 2 | 72.80 |
| 08/26/2026 16:26 | 5 | 72.80 |
| 08/26/2026 16:26 | 100 | 72.80 |
| 08/26/2026 16:26 | 6 | 72.80 |
| 08/26/2026 16:26 | 10 | 72.80 |
| 08/26/2026 16:26 | 200 | 72.80 |
| 08/26/2026 16:26 | 20 | 72.85 |
| 08/26/2026 16:26 | 20 | 72.85 |
| 08/26/2026 16:26 | 80 | 72.855 |
| 08/26/2026 16:26 | 11 | 72.85 |
| 08/26/2026 16:26 | 6 | 72.85 |
| 08/26/2026 16:26 | 39 | 72.86 |
| 08/26/2026 16:25 | 100 | 72.88 |
| 08/26/2026 16:25 | 100 | 72.88 |
| 08/26/2026 16:25 | 5 | 72.90 |
| 08/26/2026 16:25 | 35 | 72.91 |
| 08/26/2026 16:25 | 100 | 72.91 |
| 08/26/2026 16:25 | 5 | 72.91 |
| 08/26/2026 16:25 | 11 | 72.95 |
| 08/26/2026 16:25 | 100 | 72.97 |
| 08/26/2026 16:25 | 20 | 73.00 |
| 08/26/2026 16:25 | 5 | 73.00 |
| 08/26/2026 16:25 | 20 | 73.00 |
| 08/26/2026 16:25 | 42 | 72.97 |
| 08/26/2026 16:25 | 5 | 72.96 |
| 08/26/2026 16:25 | 300 | 72.96 |
| 08/26/2026 16:25 | 80 | 72.96 |
| 08/26/2026 16:25 | 20 | 72.96 |
| 08/26/2026 16:25 | 61 | 72.95 |
| 08/26/2026 16:25 | 20 | 72.95 |
| 08/26/2026 16:25 | 34 | 72.95 |
| 08/26/2026 16:25 | 46 | 72.95 |
| 08/26/2026 16:25 | 14 | 72.95 |
| 08/26/2026 16:25 | 7 | 72.95 |
| 08/26/2026 16:25 | 13 | 72.95 |
| 08/26/2026 16:25 | 1 | 72.93 |
| 08/26/2026 16:25 | 19 | 72.93 |
| 08/26/2026 16:25 | 100 | 72.93 |
| 08/26/2026 16:25 | 30 | 72.93 |
| 08/26/2026 16:25 | 31 | 72.93 |
| 08/26/2026 16:25 | 100 | 72.93 |
| 08/26/2026 16:25 | 61 | 72.94 |
| 08/26/2026 16:25 | 19 | 72.94 |
| 08/26/2026 16:25 | 20 | 72.94 |
| 08/26/2026 16:25 | 19 | 72.94 |
| 08/26/2026 16:25 | 31 | 72.94 |
| 08/26/2026 16:25 | 30 | 72.94 |
| 08/26/2026 16:25 | 100 | 72.93 |
| 08/26/2026 16:25 | 20 | 72.93 |
| 08/26/2026 16:25 | 100 | 72.94 |
| 08/26/2026 16:25 | 35 | 72.94 |
| 08/26/2026 16:25 | 20 | 72.94 |
| 08/26/2026 16:25 | 20 | 72.93 |
| 08/26/2026 16:25 | 20 | 72.94 |
| 08/26/2026 16:25 | 33 | 72.95 |
| 08/26/2026 16:25 | 1 | 72.95 |
| 08/26/2026 16:25 | 20 | 72.94 |
| 08/26/2026 16:25 | 20 | 72.93 |
| 08/26/2026 16:25 | 100 | 72.94 |
| 08/26/2026 16:25 | 20 | 72.94 |
| 08/26/2026 16:25 | 54 | 72.95 |
| 08/26/2026 16:25 | 20 | 72.95 |
| 08/26/2026 16:25 | 20 | 72.945 |
| 08/26/2026 16:25 | 1 | 72.945 |
| 08/26/2026 16:24 | 20 | 72.945 |
| 08/26/2026 16:24 | 15 | 72.95 |
| 08/26/2026 16:24 | 5 | 72.95 |
| 08/26/2026 16:24 | 1 | 72.95 |
| 08/26/2026 16:24 | 94 | 72.95 |
| 08/26/2026 16:24 | 42 | 72.95 |
| 08/26/2026 16:24 | 100 | 72.94 |
| 08/26/2026 16:24 | 20 | 72.92 |
| 08/26/2026 16:24 | 20 | 72.94 |
| 08/26/2026 16:24 | 48 | 72.92 |
| 08/26/2026 16:24 | 20 | 72.94 |
| 08/26/2026 16:24 | 1 | 72.93 |
| 08/26/2026 16:24 | 5 | 72.93 |
| 08/26/2026 16:24 | 1 | 72.93 |
| 08/26/2026 16:24 | 1 | 72.93 |
| 08/26/2026 16:24 | 93 | 72.93 |
| 08/26/2026 16:24 | 7 | 72.93 |
| 08/26/2026 16:24 | 60 | 72.91 |
| 08/26/2026 16:24 | 20 | 72.91 |
| 08/26/2026 16:24 | 20 | 72.91 |
| 08/26/2026 16:24 | 34 | 72.91 |
| 08/26/2026 16:24 | 23 | 72.90 |
| 08/26/2026 16:24 | 100 | 72.90 |
| 08/26/2026 16:24 | 100 | 72.90 |
| 08/26/2026 16:24 | 5 | 72.90 |
| 08/26/2026 16:24 | 20 | 72.90 |
| 08/26/2026 16:24 | 20 | 72.90 |
| 08/26/2026 16:24 | 57 | 72.935 |
| 08/26/2026 16:24 | 67 | 72.94 |
| 08/26/2026 16:24 | 37 | 72.915 |
| 08/26/2026 16:24 | 63 | 72.915 |
| 08/26/2026 16:24 | 100 | 72.92 |
| 08/26/2026 16:24 | 100 | 72.92 |
| 08/26/2026 16:24 | 46 | 72.92 |
| 08/26/2026 16:24 | 15 | 72.92 |
| 08/26/2026 16:24 | 20 | 72.91 |
| 08/26/2026 16:24 | 2 | 72.91 |
| 08/26/2026 16:24 | 20 | 72.91 |
| 08/26/2026 16:24 | 3 | 72.90 |
| 08/26/2026 16:24 | 39 | 72.91 |
| 08/26/2026 16:24 | 61 | 72.91 |
| 08/26/2026 16:24 | 100 | 72.91 |
| 08/26/2026 16:24 | 20 | 72.91 |
| 08/26/2026 16:24 | 68 | 72.91 |
| 08/26/2026 16:24 | 1 | 72.91 |
| 08/26/2026 16:24 | 100 | 72.91 |
| 08/26/2026 16:24 | 100 | 72.90 |
| 08/26/2026 16:24 | 5 | 72.91 |
| 08/26/2026 16:24 | 61 | 72.91 |
| 08/26/2026 16:24 | 81 | 72.91 |
| 08/26/2026 16:24 | 20 | 72.895 |
| 08/26/2026 16:24 | 20 | 72.895 |
| 08/26/2026 16:24 | 20 | 72.895 |
| 08/26/2026 16:24 | 20 | 72.895 |
| 08/26/2026 16:23 | 7 | 72.90 |
| 08/26/2026 16:23 | 47 | 72.90 |
| 08/26/2026 16:23 | 20 | 72.90 |
| 08/26/2026 16:23 | 26 | 72.95 |
| 08/26/2026 16:23 | 100 | 72.95 |
| 08/26/2026 16:23 | 60 | 72.95 |
| 08/26/2026 16:23 | 20 | 72.99 |
| 08/26/2026 16:23 | 2 | 72.99 |
| 08/26/2026 16:23 | 19 | 72.995 |
| 08/26/2026 16:23 | 63 | 72.995 |
| 08/26/2026 16:23 | 20 | 73.02 |
| 08/26/2026 16:23 | 100 | 73.02 |
| 08/26/2026 16:23 | 20 | 73.02 |
| 08/26/2026 16:23 | 100 | 73.01 |
| 08/26/2026 16:23 | 100 | 73.02 |
| 08/26/2026 16:23 | 100 | 73.02 |
| 08/26/2026 16:23 | 20 | 73.08 |
| 08/26/2026 16:23 | 1 | 73.08 |
| 08/26/2026 16:23 | 20 | 73.08 |
| 08/26/2026 16:22 | 20 | 73.08 |
| 08/26/2026 16:22 | 19 | 73.07 |
| 08/26/2026 16:22 | 80 | 73.08 |
| 08/26/2026 16:22 | 20 | 73.06 |
| 08/26/2026 16:22 | 10 | 73.07 |
| 08/26/2026 16:22 | 60 | 73.06 |
| 08/26/2026 16:22 | 20 | 73.06 |
| 08/26/2026 16:22 | 20 | 73.06 |
| 08/26/2026 16:22 | 1 | 73.05 |
| 08/26/2026 16:22 | 22 | 73.06 |
| 08/26/2026 16:22 | 50 | 73.04 |
| 08/26/2026 16:22 | 20 | 73.02 |
| 08/26/2026 16:22 | 100 | 73.03 |
| 08/26/2026 16:22 | 40 | 73.03 |
| 08/26/2026 16:22 | 100 | 73.03 |
| 08/26/2026 16:22 | 100 | 73.03 |
| 08/26/2026 16:22 | 100 | 73.03 |
| 08/26/2026 16:22 | 20 | 73.04 |
| 08/26/2026 16:22 | 20 | 73.04 |
| 08/26/2026 16:22 | 100 | 73.03 |
| 08/26/2026 16:22 | 110 | 73.02 |
| 08/26/2026 16:22 | 20 | 72.99 |
| 08/26/2026 16:22 | 20 | 73.00 |
| 08/26/2026 16:22 | 20 | 73.00 |
| 08/26/2026 16:22 | 52 | 73.01 |
| 08/26/2026 16:22 | 20 | 73.01 |
| 08/26/2026 16:22 | 39 | 73.00 |
| 08/26/2026 16:22 | 15 | 72.99 |
| 08/26/2026 16:22 | 10 | 73.00 |
| 08/26/2026 16:22 | 5 | 73.00 |
| 08/26/2026 16:22 | 30 | 73.00 |
| 08/26/2026 16:22 | 4 | 73.00 |
| 08/26/2026 16:22 | 10 | 73.00 |
| 08/26/2026 16:22 | 3 | 73.00 |
| 08/26/2026 16:22 | 8 | 73.00 |
| 08/26/2026 16:22 | 10 | 73.00 |
| 08/26/2026 16:22 | 55 | 73.00 |
| 08/26/2026 16:22 | 100 | 73.01 |
| 08/26/2026 16:22 | 47 | 73.01 |
| 08/26/2026 16:22 | 99 | 73.01 |
| 08/26/2026 16:22 | 1 | 73.01 |
| 08/26/2026 16:22 | 5 | 73.02 |
| 08/26/2026 16:22 | 6 | 73.02 |
| 08/26/2026 16:22 | 6 | 73.02 |
| 08/26/2026 16:21 | 98 | 73.04 |
| 08/26/2026 16:21 | 2 | 73.04 |
| 08/26/2026 16:21 | 20 | 73.08 |
| 08/26/2026 16:21 | 100 | 73.09 |
| 08/26/2026 16:21 | 100 | 73.08 |
| 08/26/2026 16:21 | 100 | 73.08 |
| 08/26/2026 16:21 | 200 | 73.04 |
| 08/26/2026 16:21 | 66 | 73.04 |
| 08/26/2026 16:21 | 34 | 73.04 |
| 08/26/2026 16:21 | 6 | 73.04 |
| 08/26/2026 16:21 | 20 | 73.07 |
| 08/26/2026 16:21 | 56 | 73.06 |
| 08/26/2026 16:21 | 1 | 73.06 |
| 08/26/2026 16:21 | 2 | 73.06 |
| 08/26/2026 16:21 | 9 | 73.07 |
| 08/26/2026 16:21 | 10 | 73.10 |
| 08/26/2026 16:21 | 49 | 73.10 |
| 08/26/2026 16:21 | 50 | 73.10 |
| 08/26/2026 16:21 | 20 | 73.11 |
| 08/26/2026 16:21 | 100 | 73.10 |
| 08/26/2026 16:21 | 20 | 73.10 |
| 08/26/2026 16:21 | 20 | 73.09 |
| 08/26/2026 16:21 | 20 | 73.08 |
| 08/26/2026 16:21 | 6 | 73.09 |
| 08/26/2026 16:21 | 6 | 73.09 |
| 08/26/2026 16:21 | 4 | 73.12 |
| 08/26/2026 16:21 | 4 | 73.14 |
| 08/26/2026 16:21 | 50 | 73.13 |
| 08/26/2026 16:21 | 1 | 73.12 |
| 08/26/2026 16:21 | 12 | 73.12 |
| 08/26/2026 16:21 | 20 | 73.10 |
| 08/26/2026 16:21 | 8 | 73.10 |
| 08/26/2026 16:21 | 6 | 73.10 |
| 08/26/2026 16:21 | 50 | 73.11 |
| 08/26/2026 16:20 | 50 | 73.155 |
| 08/26/2026 16:20 | 4 | 73.155 |
| 08/26/2026 16:20 | 9 | 73.15 |
| 08/26/2026 16:20 | 39 | 73.15 |
| 08/26/2026 16:20 | 20 | 73.15 |
| 08/26/2026 16:20 | 20 | 73.15 |
| 08/26/2026 16:20 | 61 | 73.15 |
| 08/26/2026 16:20 | 20 | 73.15 |
| 08/26/2026 16:20 | 100 | 73.15 |
| 08/26/2026 16:20 | 1 | 73.15 |
| 08/26/2026 16:20 | 3 | 73.15 |
| 08/26/2026 16:20 | 20 | 73.16 |
| 08/26/2026 16:20 | 56 | 73.16 |
| 08/26/2026 16:20 | 20 | 73.16 |
| 08/26/2026 16:20 | 100 | 73.16 |
| 08/26/2026 16:20 | 22 | 73.16 |
| 08/26/2026 16:20 | 135 | 73.155 |
| 08/26/2026 16:20 | 78 | 73.16 |
| 08/26/2026 16:20 | 1 | 73.16 |
| 08/26/2026 16:20 | 20 | 73.19 |
| 08/26/2026 16:20 | 4 | 73.19 |
| 08/26/2026 16:20 | 20 | 73.19 |
| 08/26/2026 16:20 | 20 | 73.18 |
| 08/26/2026 16:20 | 20 | 73.17 |
| 08/26/2026 16:20 | 14 | 73.17 |
| 08/26/2026 16:20 | 6 | 73.18 |
| 08/26/2026 16:20 | 1 | 73.20 |
| 08/26/2026 16:20 | 1 | 73.20 |
| 08/26/2026 16:20 | 2 | 73.20 |
| 08/26/2026 16:20 | 64 | 73.26 |
| 08/26/2026 16:20 | 29 | 73.26 |
| 08/26/2026 16:20 | 60 | 73.26 |
| 08/26/2026 16:20 | 11 | 73.26 |
| 08/26/2026 16:20 | 55 | 73.24 |
| 08/26/2026 16:20 | 100 | 73.22 |
| 08/26/2026 16:20 | 100 | 73.22 |
| 08/26/2026 16:20 | 15 | 73.22 |
| 08/26/2026 16:20 | 90 | 73.22 |
| 08/26/2026 16:20 | 10 | 73.22 |
| 08/26/2026 16:20 | 93 | 73.23 |
| 08/26/2026 16:20 | 7 | 73.23 |
| 08/26/2026 16:20 | 6 | 73.235 |
| 08/26/2026 16:20 | 20 | 73.23 |
| 08/26/2026 16:20 | 100 | 73.23 |
| 08/26/2026 16:20 | 20 | 73.22 |
| 08/26/2026 16:20 | 1 | 73.22 |
| 08/26/2026 16:20 | 99 | 73.22 |
| 08/26/2026 16:20 | 1 | 73.22 |
| 08/26/2026 16:20 | 5 | 73.24 |
| 08/26/2026 16:20 | 45 | 73.24 |
| 08/26/2026 16:20 | 20 | 73.26 |
| 08/26/2026 16:20 | 20 | 73.25 |
| 08/26/2026 16:20 | 100 | 73.25 |
| 08/26/2026 16:20 | 100 | 73.26 |
| 08/26/2026 16:20 | 20 | 73.26 |
| 08/26/2026 16:20 | 6 | 73.26 |
| 08/26/2026 16:20 | 5 | 73.27 |
| 08/26/2026 16:20 | 100 | 73.27 |
| 08/26/2026 16:19 | 100 | 73.30 |
| 08/26/2026 16:19 | 6 | 73.30 |
| 08/26/2026 16:19 | 20 | 73.31 |
| 08/26/2026 16:19 | 40 | 73.31 |
| 08/26/2026 16:19 | 22 | 73.31 |
| 08/26/2026 16:19 | 14 | 73.31 |
| 08/26/2026 16:19 | 1 | 73.34 |
| 08/26/2026 16:19 | 100 | 73.39 |
| 08/26/2026 16:19 | 148 | 73.39 |
| 08/26/2026 16:19 | 20 | 73.40 |
| 08/26/2026 16:19 | 20 | 73.40 |
| 08/26/2026 16:19 | 100 | 73.40 |
| 08/26/2026 16:19 | 40 | 73.40 |
| 08/26/2026 16:19 | 100 | 73.40 |
| 08/26/2026 16:19 | 100 | 73.39 |
| 08/26/2026 16:19 | 20 | 73.37 |
| 08/26/2026 16:19 | 1 | 73.37 |
| 08/26/2026 16:19 | 20 | 73.38 |
| 08/26/2026 16:19 | 6 | 73.39 |
| 08/26/2026 16:19 | 19 | 73.39 |
| 08/26/2026 16:19 | 1 | 73.39 |
| 08/26/2026 16:19 | 100 | 73.39 |
| 08/26/2026 16:19 | 100 | 73.38 |
| 08/26/2026 16:19 | 98 | 73.38 |
| 08/26/2026 16:19 | 2 | 73.38 |
| 08/26/2026 16:19 | 1 | 73.37 |
| 08/26/2026 16:19 | 20 | 73.34 |
| 08/26/2026 16:19 | 20 | 73.35 |
| 08/26/2026 16:19 | 20 | 73.37 |
| 08/26/2026 16:18 | 100 | 73.38 |
| 08/26/2026 16:18 | 100 | 73.38 |
| 08/26/2026 16:18 | 20 | 73.36 |
| 08/26/2026 16:18 | 63 | 73.36 |
| 08/26/2026 16:18 | 63 | 73.36 |
| 08/26/2026 16:18 | 10 | 73.36 |
| 08/26/2026 16:18 | 13 | 73.36 |
| 08/26/2026 16:18 | 46 | 73.36 |
| 08/26/2026 16:18 | 100 | 73.35 |
| 08/26/2026 16:18 | 20 | 73.34 |
| 08/26/2026 16:18 | 59 | 73.34 |
| 08/26/2026 16:18 | 100 | 73.33 |
| 08/26/2026 16:18 | 1 | 73.33 |
| 08/26/2026 16:18 | 19 | 73.33 |
| 08/26/2026 16:18 | 7 | 73.32 |
| 08/26/2026 16:18 | 29 | 73.32 |
| 08/26/2026 16:18 | 16 | 73.33 |
| 08/26/2026 16:18 | 20 | 73.34 |
| 08/26/2026 16:18 | 61 | 73.33 |
| 08/26/2026 16:18 | 1 | 73.33 |
| 08/26/2026 16:18 | 37 | 73.34 |
| 08/26/2026 16:18 | 1 | 73.34 |
| 08/26/2026 16:18 | 30 | 73.36 |
| 08/26/2026 16:18 | 40 | 73.35 |
| 08/26/2026 16:18 | 14 | 73.35 |
| 08/26/2026 16:18 | 8 | 73.36 |
| 08/26/2026 16:18 | 14 | 73.36 |
| 08/26/2026 16:18 | 40 | 73.40 |
| 08/26/2026 16:18 | 26 | 73.40 |
| 08/26/2026 16:18 | 1 | 73.41 |
| 08/26/2026 16:18 | 20 | 73.41 |
| 08/26/2026 16:18 | 40 | 73.41 |
| 08/26/2026 16:18 | 20 | 73.41 |
| 08/26/2026 16:18 | 20 | 73.41 |
| 08/26/2026 16:18 | 46 | 73.42 |
| 08/26/2026 16:18 | 100 | 73.43 |
| 08/26/2026 16:18 | 40 | 73.43 |
| 08/26/2026 16:18 | 20 | 73.44 |
| 08/26/2026 16:18 | 20 | 73.47 |
| 08/26/2026 16:18 | 20 | 73.50 |
| 08/26/2026 16:18 | 25 | 73.50 |
| 08/26/2026 16:17 | 17 | 73.465 |
| 08/26/2026 16:17 | 50 | 73.46 |
| 08/26/2026 16:17 | 5 | 73.45 |
| 08/26/2026 16:17 | 63 | 73.465 |
| 08/26/2026 16:17 | 63 | 73.465 |
| 08/26/2026 16:17 | 94 | 73.52 |
| 08/26/2026 16:17 | 47 | 73.52 |
| 08/26/2026 16:17 | 40 | 73.52 |
| 08/26/2026 16:17 | 13 | 73.53 |
| 08/26/2026 16:17 | 20 | 73.54 |
| 08/26/2026 16:17 | 18 | 73.54 |
| 08/26/2026 16:17 | 1 | 73.54 |
| 08/26/2026 16:17 | 42 | 73.54 |
| 08/26/2026 16:17 | 99 | 73.53 |
| 08/26/2026 16:17 | 100 | 73.53 |
| 08/26/2026 16:17 | 34 | 73.52 |
| 08/26/2026 16:17 | 1 | 73.51 |
| 08/26/2026 16:17 | 20 | 73.50 |
| 08/26/2026 16:17 | 1 | 73.49 |
| 08/26/2026 16:16 | 100 | 73.50 |
| 08/26/2026 16:16 | 20 | 73.52 |
| 08/26/2026 16:16 | 63 | 73.53 |
| 08/26/2026 16:16 | 63 | 73.53 |
| 08/26/2026 16:16 | 100 | 73.53 |
| 08/26/2026 16:16 | 100 | 73.53 |
| 08/26/2026 16:16 | 100 | 73.54 |
| 08/26/2026 16:16 | 100 | 73.53 |
| 08/26/2026 16:16 | 7 | 73.53 |
| 08/26/2026 16:16 | 42 | 73.52 |
| 08/26/2026 16:16 | 40 | 73.52 |
| 08/26/2026 16:16 | 60 | 73.52 |
| 08/26/2026 16:16 | 17 | 73.48 |
| 08/26/2026 16:16 | 80 | 73.47 |
| 08/26/2026 16:16 | 100 | 73.47 |
| 08/26/2026 16:16 | 20 | 73.48 |
| 08/26/2026 16:16 | 210 | 73.50 |
| 08/26/2026 16:16 | 17 | 73.49 |
| 08/26/2026 16:16 | 40 | 73.50 |
| 08/26/2026 16:16 | 100 | 73.50 |
| 08/26/2026 16:16 | 100 | 73.50 |
| 08/26/2026 16:16 | 100 | 73.50 |
| 08/26/2026 16:16 | 5 | 73.50 |
| 08/26/2026 16:16 | 10 | 73.48 |
| 08/26/2026 16:16 | 100 | 73.48 |
| 08/26/2026 16:16 | 100 | 73.48 |
| 08/26/2026 16:16 | 100 | 73.47 |
| 08/26/2026 16:16 | 100 | 73.47 |
| 08/26/2026 16:16 | 100 | 73.46 |
| 08/26/2026 16:16 | 80 | 73.44 |
| 08/26/2026 16:16 | 20 | 73.46 |
| 08/26/2026 16:16 | 20 | 73.47 |
| 08/26/2026 16:16 | 16 | 73.47 |
| 08/26/2026 16:16 | 20 | 73.47 |
| 08/26/2026 16:16 | 20 | 73.48 |
| 08/26/2026 16:16 | 20 | 73.48 |
| 08/26/2026 16:16 | 40 | 73.48 |
| 08/26/2026 16:16 | 4 | 73.47 |
| 08/26/2026 16:16 | 63 | 73.46 |
| 08/26/2026 16:16 | 1 | 73.46 |
| 08/26/2026 16:16 | 100 | 73.46 |
| 08/26/2026 16:16 | 63 | 73.45 |
| 08/26/2026 16:16 | 63 | 73.45 |
| 08/26/2026 16:16 | 79 | 73.45 |
| 08/26/2026 16:16 | 21 | 73.45 |
| 08/26/2026 16:16 | 100 | 73.44 |
| 08/26/2026 16:16 | 24 | 73.43 |
| 08/26/2026 16:16 | 1 | 73.43 |
| 08/26/2026 16:16 | 100 | 73.425 |
| 08/26/2026 16:16 | 100 | 73.41 |
| 08/26/2026 16:16 | 100 | 73.40 |
| 08/26/2026 16:16 | 100 | 73.40 |
| 08/26/2026 16:15 | 61 | 73.44 |
| 08/26/2026 16:15 | 25 | 73.44 |
| 08/26/2026 16:15 | 100 | 73.45 |
| 08/26/2026 16:15 | 125 | 73.47 |
| 08/26/2026 16:15 | 34 | 73.46 |
| 08/26/2026 16:15 | 100 | 73.46 |
| 08/26/2026 16:15 | 100 | 73.44 |
| 08/26/2026 16:15 | 100 | 73.44 |
| 08/26/2026 16:15 | 100 | 73.46 |
| 08/26/2026 16:15 | 100 | 73.45 |
| 08/26/2026 16:15 | 100 | 73.45 |
| 08/26/2026 16:15 | 70 | 73.45 |
| 08/26/2026 16:15 | 10 | 73.45 |
| 08/26/2026 16:15 | 100 | 73.45 |
| 08/26/2026 16:15 | 100 | 73.45 |
| 08/26/2026 16:15 | 100 | 73.44 |
| 08/26/2026 16:15 | 42 | 73.38 |
| 08/26/2026 16:15 | 20 | 73.38 |
| 08/26/2026 16:15 | 20 | 73.37 |
| 08/26/2026 16:15 | 40 | 73.37 |
| 08/26/2026 16:15 | 39 | 73.37 |
| 08/26/2026 16:15 | 1 | 73.37 |
| 08/26/2026 16:15 | 5 | 73.41 |
| 08/26/2026 16:15 | 15 | 73.41 |
| 08/26/2026 16:15 | 50 | 73.42 |
| 08/26/2026 16:15 | 40 | 73.405 |
| 08/26/2026 16:15 | 60 | 73.405 |
| 08/26/2026 16:15 | 56 | 73.39 |
| 08/26/2026 16:15 | 20 | 73.39 |
| 08/26/2026 16:15 | 12 | 73.38 |
| 08/26/2026 16:15 | 8 | 73.38 |
| 08/26/2026 16:15 | 100 | 73.39 |
| 08/26/2026 16:15 | 5 | 73.39 |
| 08/26/2026 16:15 | 21 | 73.40 |
| 08/26/2026 16:15 | 19 | 73.41 |
| 08/26/2026 16:15 | 1 | 73.41 |
| 08/26/2026 16:15 | 100 | 73.41 |
| 08/26/2026 16:15 | 20 | 73.41 |
| 08/26/2026 16:15 | 100 | 73.45 |
| 08/26/2026 16:14 | 100 | 73.45 |
| 08/26/2026 16:14 | 10 | 73.45 |
| 08/26/2026 16:14 | 100 | 73.45 |
| 08/26/2026 16:14 | 100 | 73.425 |
| 08/26/2026 16:14 | 100 | 73.425 |
| 08/26/2026 16:14 | 1 | 73.44 |
| 08/26/2026 16:14 | 84 | 73.44 |
| 08/26/2026 16:14 | 16 | 73.44 |
| 08/26/2026 16:14 | 300 | 73.44 |
| 08/26/2026 16:14 | 100 | 73.44 |
| 08/26/2026 16:14 | 100 | 73.44 |
| 08/26/2026 16:14 | 100 | 73.43 |
| 08/26/2026 16:14 | 77 | 73.50 |
| 08/26/2026 16:14 | 44 | 73.50 |
| 08/26/2026 16:14 | 56 | 73.50 |
| 08/26/2026 16:14 | 20 | 73.48 |
| 08/26/2026 16:14 | 19 | 73.49 |
| 08/26/2026 16:14 | 1 | 73.49 |
| 08/26/2026 16:14 | 100 | 73.49 |
| 08/26/2026 16:14 | 1 | 73.49 |
| 08/26/2026 16:14 | 100 | 73.49 |
| 08/26/2026 16:14 | 20 | 73.49 |
| 08/26/2026 16:14 | 20 | 73.49 |
| 08/26/2026 16:14 | 8 | 73.49 |
| 08/26/2026 16:14 | 2 | 73.49 |
| 08/26/2026 16:14 | 6 | 73.49 |
| 08/26/2026 16:14 | 20 | 73.47 |
| 08/26/2026 16:14 | 33 | 73.48 |
| 08/26/2026 16:14 | 20 | 73.47 |
| 08/26/2026 16:13 | 40 | 73.49 |
| 08/26/2026 16:13 | 100 | 73.50 |
| 08/26/2026 16:13 | 60 | 73.48 |
| 08/26/2026 16:13 | 40 | 73.48 |
| 08/26/2026 16:13 | 6 | 73.49 |
| 08/26/2026 16:13 | 19 | 73.51 |
| 08/26/2026 16:13 | 1 | 73.51 |
| 08/26/2026 16:13 | 100 | 73.51 |
| 08/26/2026 16:13 | 100 | 73.51 |
| 08/26/2026 16:13 | 1 | 73.51 |
| 08/26/2026 16:13 | 1 | 73.48 |
| 08/26/2026 16:13 | 119 | 73.49 |
| 08/26/2026 16:13 | 25 | 73.49 |
| 08/26/2026 16:13 | 75 | 73.50 |
| 08/26/2026 16:13 | 6 | 73.46 |
| 08/26/2026 16:13 | 20 | 73.47 |
| 08/26/2026 16:13 | 20 | 73.47 |
| 08/26/2026 16:13 | 50 | 73.47 |
| 08/26/2026 16:13 | 20 | 73.47 |
| 08/26/2026 16:13 | 100 | 73.46 |
| 08/26/2026 16:13 | 1 | 73.46 |
| 08/26/2026 16:13 | 100 | 73.44 |
| 08/26/2026 16:13 | 10 | 73.43 |
| 08/26/2026 16:13 | 1 | 73.42 |
| 08/26/2026 16:13 | 100 | 73.42 |
| 08/26/2026 16:13 | 100 | 73.42 |
| 08/26/2026 16:13 | 7 | 73.41 |
| 08/26/2026 16:13 | 17 | 73.41 |
| 08/26/2026 16:13 | 283 | 73.41 |
| 08/26/2026 16:13 | 60 | 73.42 |
| 08/26/2026 16:13 | 10 | 73.41 |
| 08/26/2026 16:13 | 70 | 73.41 |
| 08/26/2026 16:13 | 2 | 73.42 |
| 08/26/2026 16:13 | 52 | 73.42 |
| 08/26/2026 16:13 | 100 | 73.42 |
| 08/26/2026 16:13 | 47 | 73.42 |
| 08/26/2026 16:13 | 100 | 73.42 |
| 08/26/2026 16:13 | 32 | 73.42 |
| 08/26/2026 16:13 | 15 | 73.42 |
| 08/26/2026 16:13 | 100 | 73.41 |
| 08/26/2026 16:13 | 1 | 73.42 |
| 08/26/2026 16:13 | 100 | 73.42 |
| 08/26/2026 16:13 | 39 | 73.41 |
| 08/26/2026 16:13 | 80 | 73.42 |
| 08/26/2026 16:13 | 20 | 73.42 |
| 08/26/2026 16:13 | 60 | 73.41 |
| 08/26/2026 16:13 | 1 | 73.41 |
| 08/26/2026 16:13 | 100 | 73.42 |
| 08/26/2026 16:13 | 100 | 73.42 |
| 08/26/2026 16:13 | 100 | 73.42 |
| 08/26/2026 16:13 | 12 | 73.45 |
| 08/26/2026 16:13 | 1 | 73.45 |
| 08/26/2026 16:12 | 12 | 73.48 |
| 08/26/2026 16:12 | 21 | 73.48 |
| 08/26/2026 16:12 | 18 | 73.49 |
| 08/26/2026 16:12 | 6 | 73.49 |
| 08/26/2026 16:12 | 100 | 73.49 |
| 08/26/2026 16:12 | 60 | 73.47 |
| 08/26/2026 16:12 | 40 | 73.47 |
| 08/26/2026 16:12 | 100 | 73.46 |
| 08/26/2026 16:12 | 100 | 73.46 |
| 08/26/2026 16:12 | 88 | 73.46 |
| 08/26/2026 16:12 | 12 | 73.46 |
| 08/26/2026 16:12 | 100 | 73.46 |
| 08/26/2026 16:12 | 1 | 73.46 |
| 08/26/2026 16:12 | 12 | 73.46 |
| 08/26/2026 16:12 | 100 | 73.46 |
| 08/26/2026 16:12 | 18 | 73.45 |
| 08/26/2026 16:12 | 20 | 73.46 |
| 08/26/2026 16:12 | 3 | 73.47 |
| 08/26/2026 16:12 | 6 | 73.47 |
| 08/26/2026 16:12 | 70 | 73.45 |
| 08/26/2026 16:12 | 50 | 73.41 |
| 08/26/2026 16:12 | 50 | 73.41 |
| 08/26/2026 16:12 | 50 | 73.40 |
| 08/26/2026 16:12 | 6 | 73.44 |
| 08/26/2026 16:12 | 42 | 73.44 |
| 08/26/2026 16:12 | 6 | 73.44 |
| 08/26/2026 16:12 | 6 | 73.44 |
| 08/26/2026 16:12 | 42 | 73.43 |
| 08/26/2026 16:12 | 100 | 73.42 |
| 08/26/2026 16:12 | 21 | 73.42 |
| 08/26/2026 16:12 | 12 | 73.42 |
| 08/26/2026 16:12 | 100 | 73.39 |
| 08/26/2026 16:12 | 1 | 73.39 |
| 08/26/2026 16:12 | 40 | 73.38 |
| 08/26/2026 16:12 | 18 | 73.38 |
| 08/26/2026 16:12 | 82 | 73.38 |
| 08/26/2026 16:12 | 18 | 73.38 |
| 08/26/2026 16:12 | 100 | 73.35 |
| 08/26/2026 16:12 | 15 | 73.34 |
| 08/26/2026 16:12 | 85 | 73.34 |
| 08/26/2026 16:12 | 100 | 73.34 |
| 08/26/2026 16:12 | 22 | 73.34 |
| 08/26/2026 16:12 | 25 | 73.34 |
| 08/26/2026 16:12 | 53 | 73.34 |
| 08/26/2026 16:12 | 7 | 73.34 |
| 08/26/2026 16:12 | 200 | 73.31 |
| 08/26/2026 16:12 | 16 | 73.31 |
| 08/26/2026 16:12 | 20 | 73.31 |
| 08/26/2026 16:12 | 1 | 73.31 |
| 08/26/2026 16:12 | 28 | 73.32 |
| 08/26/2026 16:12 | 22 | 73.32 |
| 08/26/2026 16:12 | 6 | 73.32 |
| 08/26/2026 16:12 | 100 | 73.34 |
| 08/26/2026 16:12 | 100 | 73.34 |
| 08/26/2026 16:12 | 10 | 73.35 |
| 08/26/2026 16:12 | 27 | 73.36 |
| 08/26/2026 16:12 | 132 | 73.36 |
| 08/26/2026 16:12 | 8 | 73.36 |
| 08/26/2026 16:12 | 12 | 73.36 |
| 08/26/2026 16:12 | 12 | 73.37 |
| 08/26/2026 16:12 | 26 | 73.37 |
| 08/26/2026 16:12 | 74 | 73.37 |
| 08/26/2026 16:12 | 6 | 73.37 |
| 08/26/2026 16:12 | 72 | 73.38 |
| 08/26/2026 16:12 | 28 | 73.38 |
| 08/26/2026 16:12 | 80 | 73.38 |
| 08/26/2026 16:12 | 35 | 73.39 |
| 08/26/2026 16:12 | 3 | 73.40 |
| 08/26/2026 16:12 | 2 | 73.39 |
| 08/26/2026 16:12 | 100 | 73.415 |
| 08/26/2026 16:12 | 20 | 73.42 |
| 08/26/2026 16:12 | 1 | 73.42 |
| 08/26/2026 16:12 | 39 | 73.42 |
| 08/26/2026 16:12 | 1 | 73.43 |
| 08/26/2026 16:12 | 18 | 73.42 |
| 08/26/2026 16:12 | 100 | 73.42 |
| 08/26/2026 16:12 | 100 | 73.46 |
| 08/26/2026 16:11 | 2 | 73.46 |
| 08/26/2026 16:11 | 100 | 73.48 |
| 08/26/2026 16:11 | 100 | 73.48 |
| 08/26/2026 16:11 | 42 | 73.48 |
| 08/26/2026 16:11 | 50 | 73.47 |
| 08/26/2026 16:11 | 1 | 73.43 |
| 08/26/2026 16:11 | 100 | 73.42 |
| 08/26/2026 16:10 | 11 | 73.44 |
| 08/26/2026 16:10 | 123 | 73.435 |
| 08/26/2026 16:10 | 57 | 73.43 |
| 08/26/2026 16:10 | 20 | 73.43 |
| 08/26/2026 16:10 | 100 | 73.41 |
| 08/26/2026 16:10 | 28 | 73.41 |
| 08/26/2026 16:10 | 72 | 73.41 |
| 08/26/2026 16:10 | 28 | 73.41 |
| 08/26/2026 16:10 | 72 | 73.41 |
| 08/26/2026 16:10 | 2 | 73.41 |
| 08/26/2026 16:10 | 100 | 73.41 |
| 08/26/2026 16:10 | 100 | 73.41 |
| 08/26/2026 16:10 | 100 | 73.41 |
| 08/26/2026 16:10 | 57 | 73.40 |
| 08/26/2026 16:10 | 17 | 73.40 |
| 08/26/2026 16:10 | 100 | 73.40 |
| 08/26/2026 16:10 | 104 | 73.38 |
| 08/26/2026 16:10 | 1 | 73.40 |
| 08/26/2026 16:10 | 100 | 73.40 |
| 08/26/2026 16:10 | 100 | 73.42 |
| 08/26/2026 16:10 | 63 | 73.42 |
| 08/26/2026 16:10 | 100 | 73.42 |
| 08/26/2026 16:10 | 100 | 73.42 |
| 08/26/2026 16:10 | 5 | 73.42 |
| 08/26/2026 16:10 | 69 | 73.42 |
| 08/26/2026 16:10 | 36 | 73.42 |
| 08/26/2026 16:10 | 68 | 73.42 |
| 08/26/2026 16:10 | 108 | 73.42 |
| 08/26/2026 16:10 | 6 | 73.42 |
| 08/26/2026 16:10 | 60 | 73.42 |
| 08/26/2026 16:10 | 35 | 73.42 |
| 08/26/2026 16:10 | 40 | 73.42 |
| 08/26/2026 16:10 | 68 | 73.42 |
| 08/26/2026 16:10 | 100 | 73.41 |
| 08/26/2026 16:10 | 53 | 73.41 |
| 08/26/2026 16:10 | 69 | 73.41 |
| 08/26/2026 16:10 | 100 | 73.41 |
| 08/26/2026 16:10 | 31 | 73.41 |
| 08/26/2026 16:10 | 30 | 73.41 |
| 08/26/2026 16:10 | 29 | 73.41 |
| 08/26/2026 16:10 | 11 | 73.41 |
| 08/26/2026 16:10 | 40 | 73.41 |
| 08/26/2026 16:10 | 12 | 73.41 |
| 08/26/2026 16:10 | 100 | 73.41 |
| 08/26/2026 16:10 | 1 | 73.41 |
| 08/26/2026 16:10 | 10 | 73.41 |
| 08/26/2026 16:10 | 31 | 73.42 |
| 08/26/2026 16:10 | 1 | 73.42 |
| 08/26/2026 16:10 | 100 | 73.42 |
| 08/26/2026 16:10 | 1 | 73.42 |
| 08/26/2026 16:10 | 2 | 73.42 |
| 08/26/2026 16:10 | 65 | 73.43 |
| 08/26/2026 16:10 | 35 | 73.43 |
| 08/26/2026 16:10 | 34 | 73.43 |
| 08/26/2026 16:10 | 100 | 73.43 |
| 08/26/2026 16:10 | 100 | 73.44 |
| 08/26/2026 16:10 | 100 | 73.44 |
| 08/26/2026 16:10 | 9 | 73.44 |
| 08/26/2026 16:10 | 3 | 73.46 |
| 08/26/2026 16:10 | 100 | 73.46 |
| 08/26/2026 16:09 | 40 | 73.50 |
| 08/26/2026 16:09 | 20 | 73.50 |
| 08/26/2026 16:09 | 20 | 73.51 |
| 08/26/2026 16:09 | 20 | 73.52 |
| 08/26/2026 16:09 | 99 | 73.52 |
| 08/26/2026 16:09 | 1 | 73.52 |
| 08/26/2026 16:09 | 10 | 73.52 |
| 08/26/2026 16:09 | 100 | 73.52 |
| 08/26/2026 16:09 | 6 | 73.50 |
| 08/26/2026 16:09 | 100 | 73.50 |
| 08/26/2026 16:09 | 100 | 73.50 |
| 08/26/2026 16:09 | 1 | 73.50 |
| 08/26/2026 16:09 | 20 | 73.48 |
| 08/26/2026 16:09 | 33 | 73.48 |
| 08/26/2026 16:09 | 100 | 73.48 |
| 08/26/2026 16:09 | 100 | 73.49 |
| 08/26/2026 16:09 | 34 | 73.45 |
| 08/26/2026 16:09 | 100 | 73.45 |
| 08/26/2026 16:09 | 42 | 73.45 |
| 08/26/2026 16:09 | 20 | 73.45 |
| 08/26/2026 16:09 | 33 | 73.45 |
| 08/26/2026 16:09 | 5 | 73.46 |
| 08/26/2026 16:09 | 100 | 73.46 |
| 08/26/2026 16:09 | 42 | 73.46 |
| 08/26/2026 16:09 | 33 | 73.46 |
| 08/26/2026 16:09 | 2 | 73.46 |
| 08/26/2026 16:09 | 33 | 73.46 |
| 08/26/2026 16:09 | 33 | 73.45 |
| 08/26/2026 16:09 | 33 | 73.45 |
| 08/26/2026 16:09 | 67 | 73.44 |
| 08/26/2026 16:09 | 33 | 73.44 |
| 08/26/2026 16:09 | 32 | 73.45 |
| 08/26/2026 16:09 | 88 | 73.45 |
| 08/26/2026 16:09 | 33 | 73.45 |
| 08/26/2026 16:09 | 33 | 73.45 |
| 08/26/2026 16:09 | 33 | 73.45 |
| 08/26/2026 16:09 | 100 | 73.44 |
| 08/26/2026 16:09 | 100 | 73.44 |
| 08/26/2026 16:09 | 12 | 73.44 |
| 08/26/2026 16:09 | 67 | 73.46 |
| 08/26/2026 16:09 | 33 | 73.46 |
| 08/26/2026 16:09 | 16 | 73.45 |
| 08/26/2026 16:09 | 72 | 73.45 |
| 08/26/2026 16:09 | 16 | 73.45 |
| 08/26/2026 16:09 | 12 | 73.45 |
| 08/26/2026 16:09 | 88 | 73.45 |
| 08/26/2026 16:09 | 3 | 73.46 |
| 08/26/2026 16:09 | 12 | 73.45 |
| 08/26/2026 16:09 | 33 | 73.45 |
| 08/26/2026 16:09 | 33 | 73.45 |
| 08/26/2026 16:09 | 55 | 73.46 |
| 08/26/2026 16:09 | 33 | 73.46 |
| 08/26/2026 16:09 | 12 | 73.46 |
| 08/26/2026 16:09 | 100 | 73.46 |
| 08/26/2026 16:09 | 100 | 73.46 |
| 08/26/2026 16:09 | 200 | 73.45 |
| 08/26/2026 16:09 | 1 | 73.45 |
| 08/26/2026 16:09 | 1 | 73.45 |
| 08/26/2026 16:09 | 99 | 73.45 |
| 08/26/2026 16:09 | 1 | 73.45 |
| 08/26/2026 16:09 | 50 | 73.45 |
| 08/26/2026 16:09 | 50 | 73.45 |
| 08/26/2026 16:09 | 1 | 73.46 |
| 08/26/2026 16:09 | 100 | 73.46 |
| 08/26/2026 16:09 | 66 | 73.47 |
| 08/26/2026 16:09 | 23 | 73.47 |
| 08/26/2026 16:09 | 100 | 73.48 |
| 08/26/2026 16:09 | 6 | 73.48 |
| 08/26/2026 16:09 | 4 | 73.48 |
| 08/26/2026 16:09 | 27 | 73.49 |
| 08/26/2026 16:09 | 6 | 73.49 |
| 08/26/2026 16:09 | 100 | 73.49 |
| 08/26/2026 16:09 | 2 | 73.49 |
| 08/26/2026 16:09 | 34 | 73.50 |
| 08/26/2026 16:09 | 42 | 73.50 |
| 08/26/2026 16:09 | 100 | 73.50 |
| 08/26/2026 16:09 | 100 | 73.50 |
| 08/26/2026 16:09 | 2 | 73.50 |
| 08/26/2026 16:09 | 26 | 73.50 |
| 08/26/2026 16:09 | 12 | 73.50 |
| 08/26/2026 16:09 | 100 | 73.51 |
| 08/26/2026 16:09 | 40 | 73.51 |
| 08/26/2026 16:09 | 50 | 73.52 |
| 08/26/2026 16:09 | 15 | 73.53 |
| 08/26/2026 16:09 | 100 | 73.53 |
| 08/26/2026 16:09 | 15 | 73.54 |
| 08/26/2026 16:09 | 100 | 73.54 |
| 08/26/2026 16:09 | 100 | 73.56 |
| 08/26/2026 16:09 | 20 | 73.56 |
| 08/26/2026 16:09 | 16 | 73.55 |
| 08/26/2026 16:09 | 20 | 73.55 |
| 08/26/2026 16:09 | 56 | 73.54 |
| 08/26/2026 16:08 | 175 | 73.52 |
| 08/26/2026 16:08 | 100 | 73.51 |
| 08/26/2026 16:08 | 100 | 73.51 |
| 08/26/2026 16:08 | 8 | 73.51 |
| 08/26/2026 16:08 | 40 | 73.52 |
| 08/26/2026 16:08 | 152 | 73.55 |
| 08/26/2026 16:08 | 100 | 73.55 |
| 08/26/2026 16:08 | 1 | 73.55 |
| 08/26/2026 16:08 | 15 | 73.54 |
| 08/26/2026 16:08 | 6 | 73.52 |
| 08/26/2026 16:08 | 100 | 73.53 |
| 08/26/2026 16:08 | 20 | 73.53 |
| 08/26/2026 16:08 | 100 | 73.53 |
| 08/26/2026 16:08 | 38 | 73.53 |
| 08/26/2026 16:08 | 100 | 73.53 |
| 08/26/2026 16:08 | 55 | 73.54 |
| 08/26/2026 16:08 | 1 | 73.54 |
| 08/26/2026 16:08 | 44 | 73.54 |
| 08/26/2026 16:08 | 12 | 73.54 |
| 08/26/2026 16:08 | 5 | 73.54 |
| 08/26/2026 16:08 | 100 | 73.54 |
| 08/26/2026 16:08 | 5 | 73.54 |
| 08/26/2026 16:08 | 100 | 73.54 |
| 08/26/2026 16:08 | 2 | 73.55 |
| 08/26/2026 16:08 | 11 | 73.555 |
| 08/26/2026 16:08 | 2 | 73.55 |
| 08/26/2026 16:08 | 20 | 73.55 |
| 08/26/2026 16:07 | 5 | 73.58 |
| 08/26/2026 16:07 | 11 | 73.57 |
| 08/26/2026 16:07 | 1 | 73.57 |
| 08/26/2026 16:07 | 13 | 73.56 |
| 08/26/2026 16:07 | 39 | 73.56 |
| 08/26/2026 16:07 | 1 | 73.56 |
| 08/26/2026 16:07 | 60 | 73.56 |
| 08/26/2026 16:07 | 40 | 73.56 |
| 08/26/2026 16:07 | 20 | 73.55 |
| 08/26/2026 16:07 | 20 | 73.56 |
| 08/26/2026 16:07 | 20 | 73.56 |
| 08/26/2026 16:07 | 20 | 73.57 |
| 08/26/2026 16:07 | 100 | 73.575 |
| 08/26/2026 16:07 | 41 | 73.58 |
| 08/26/2026 16:07 | 20 | 73.58 |
| 08/26/2026 16:07 | 20 | 73.59 |
| 08/26/2026 16:07 | 99 | 73.60 |
| 08/26/2026 16:07 | 1 | 73.60 |
| 08/26/2026 16:07 | 1 | 73.60 |
| 08/26/2026 16:07 | 1 | 73.59 |
| 08/26/2026 16:07 | 40 | 73.57 |
| 08/26/2026 16:06 | 20 | 73.62 |
| 08/26/2026 16:06 | 50 | 73.62 |
| 08/26/2026 16:06 | 16 | 73.60 |
| 08/26/2026 16:06 | 50 | 73.60 |
| 08/26/2026 16:06 | 1 | 73.60 |
| 08/26/2026 16:06 | 10 | 73.60 |
| 08/26/2026 16:06 | 100 | 73.60 |
| 08/26/2026 16:06 | 3 | 73.54 |
| 08/26/2026 16:06 | 100 | 73.55 |
| 08/26/2026 16:06 | 20 | 73.57 |
| 08/26/2026 16:06 | 2 | 73.56 |
| 08/26/2026 16:06 | 20 | 73.55 |
| 08/26/2026 16:06 | 34 | 73.55 |
| 08/26/2026 16:06 | 3 | 73.55 |
| 08/26/2026 16:06 | 21 | 73.55 |
| 08/26/2026 16:06 | 5 | 73.55 |
| 08/26/2026 16:06 | 100 | 73.585 |
| 08/26/2026 16:06 | 100 | 73.58 |
| 08/26/2026 16:06 | 100 | 73.56 |
| 08/26/2026 16:06 | 20 | 73.61 |
| 08/26/2026 16:06 | 20 | 73.62 |
| 08/26/2026 16:06 | 63 | 73.63 |
| 08/26/2026 16:06 | 1 | 73.635 |
| 08/26/2026 16:05 | 65 | 73.62 |
| 08/26/2026 16:05 | 20 | 73.63 |
| 08/26/2026 16:05 | 100 | 73.625 |
| 08/26/2026 16:05 | 50 | 73.65 |
| 08/26/2026 16:05 | 100 | 73.65 |
| 08/26/2026 16:05 | 50 | 73.64 |
| 08/26/2026 16:05 | 37 | 73.63 |
| 08/26/2026 16:05 | 63 | 73.63 |
| 08/26/2026 16:05 | 30 | 73.63 |
| 08/26/2026 16:05 | 62 | 73.58 |
| 08/26/2026 16:05 | 35 | 73.54 |
| 08/26/2026 16:05 | 80 | 73.54 |
| 08/26/2026 16:05 | 20 | 73.54 |
| 08/26/2026 16:05 | 20 | 73.54 |
| 08/26/2026 16:05 | 2 | 73.57 |
| 08/26/2026 16:05 | 2 | 73.58 |
| 08/26/2026 16:05 | 20 | 73.58 |
| 08/26/2026 16:05 | 4 | 73.58 |
| 08/26/2026 16:05 | 1 | 73.59 |
| 08/26/2026 16:05 | 100 | 73.60 |
| 08/26/2026 16:05 | 81 | 73.60 |
| 08/26/2026 16:05 | 100 | 73.60 |
| 08/26/2026 16:05 | 24 | 73.60 |
| 08/26/2026 16:05 | 13 | 73.60 |
| 08/26/2026 16:05 | 40 | 73.61 |
| 08/26/2026 16:05 | 62 | 73.62 |
| 08/26/2026 16:05 | 6 | 73.64 |
| 08/26/2026 16:05 | 10 | 73.66 |
| 08/26/2026 16:05 | 64 | 73.66 |
| 08/26/2026 16:05 | 100 | 73.65 |
| 08/26/2026 16:05 | 72 | 73.65 |
| 08/26/2026 16:05 | 28 | 73.65 |
| 08/26/2026 16:05 | 10 | 73.64 |
| 08/26/2026 16:05 | 40 | 73.64 |
| 08/26/2026 16:05 | 50 | 73.64 |
| 08/26/2026 16:05 | 50 | 73.64 |
| 08/26/2026 16:05 | 100 | 73.64 |
| 08/26/2026 16:05 | 18 | 73.64 |
| 08/26/2026 16:05 | 5 | 73.64 |
| 08/26/2026 16:05 | 80 | 73.64 |
| 08/26/2026 16:05 | 40 | 73.64 |
| 08/26/2026 16:05 | 20 | 73.64 |
| 08/26/2026 16:05 | 13 | 73.65 |
| 08/26/2026 16:05 | 56 | 73.65 |
| 08/26/2026 16:05 | 10 | 73.65 |
| 08/26/2026 16:05 | 5 | 73.65 |
| 08/26/2026 16:05 | 300 | 73.66 |
| 08/26/2026 16:05 | 50 | 73.66 |
| 08/26/2026 16:05 | 17 | 73.67 |
| 08/26/2026 16:05 | 1 | 73.67 |
| 08/26/2026 16:05 | 40 | 73.67 |
| 08/26/2026 16:05 | 100 | 73.67 |
| 08/26/2026 16:05 | 100 | 73.67 |
| 08/26/2026 16:04 | 100 | 73.67 |
| 08/26/2026 16:04 | 100 | 73.66 |
| 08/26/2026 16:04 | 1 | 73.65 |
| 08/26/2026 16:04 | 10 | 73.64 |
| 08/26/2026 16:04 | 20 | 73.63 |
| 08/26/2026 16:04 | 14 | 73.63 |
| 08/26/2026 16:04 | 100 | 73.63 |
| 08/26/2026 16:04 | 17 | 73.62 |
| 08/26/2026 16:04 | 66 | 73.625 |
| 08/26/2026 16:04 | 20 | 73.63 |
| 08/26/2026 16:04 | 1 | 73.63 |
| 08/26/2026 16:04 | 13 | 73.66 |
| 08/26/2026 16:04 | 100 | 73.66 |
| 08/26/2026 16:04 | 100 | 73.66 |
| 08/26/2026 16:04 | 100 | 73.67 |
| 08/26/2026 16:04 | 26 | 73.68 |
| 08/26/2026 16:03 | 100 | 73.71 |
| 08/26/2026 16:03 | 20 | 73.71 |
| 08/26/2026 16:03 | 20 | 73.70 |
| 08/26/2026 16:03 | 43 | 73.70 |
| 08/26/2026 16:03 | 20 | 73.69 |
| 08/26/2026 16:03 | 6 | 73.69 |
| 08/26/2026 16:03 | 100 | 73.69 |
| 08/26/2026 16:03 | 18 | 73.69 |
| 08/26/2026 16:03 | 1 | 73.69 |
| 08/26/2026 16:03 | 1 | 73.69 |
| 08/26/2026 16:03 | 12 | 73.705 |
| 08/26/2026 16:03 | 90 | 73.69 |
| 08/26/2026 16:03 | 10 | 73.69 |
| 08/26/2026 16:03 | 100 | 73.69 |
| 08/26/2026 16:03 | 2 | 73.69 |
| 08/26/2026 16:03 | 4 | 73.69 |
| 08/26/2026 16:03 | 12 | 73.69 |
| 08/26/2026 16:03 | 1 | 73.71 |
| 08/26/2026 16:03 | 99 | 73.71 |
| 08/26/2026 16:03 | 1 | 73.71 |
| 08/26/2026 16:03 | 99 | 73.71 |
| 08/26/2026 16:03 | 98 | 73.70 |
| 08/26/2026 16:03 | 100 | 73.71 |
| 08/26/2026 16:03 | 1 | 73.70 |
| 08/26/2026 16:03 | 1 | 73.70 |
| 08/26/2026 16:03 | 100 | 73.70 |
| 08/26/2026 16:03 | 1 | 73.70 |
| 08/26/2026 16:03 | 5 | 73.70 |
| 08/26/2026 16:03 | 100 | 73.70 |
| 08/26/2026 16:03 | 100 | 73.70 |
| 08/26/2026 16:03 | 1 | 73.71 |
| 08/26/2026 16:03 | 5 | 73.75 |
| 08/26/2026 16:03 | 10 | 73.75 |
| 08/26/2026 16:03 | 20 | 73.795 |
| 08/26/2026 16:03 | 20 | 73.79 |
| 08/26/2026 16:03 | 10 | 73.79 |
| 08/26/2026 16:03 | 20 | 73.80 |
| 08/26/2026 16:03 | 57 | 73.78 |
| 08/26/2026 16:03 | 43 | 73.79 |
| 08/26/2026 16:03 | 100 | 73.79 |
| 08/26/2026 16:03 | 100 | 73.76 |
| 08/26/2026 16:03 | 100 | 73.76 |
| 08/26/2026 16:03 | 75 | 73.76 |
| 08/26/2026 16:03 | 25 | 73.76 |
| 08/26/2026 16:03 | 28 | 73.76 |
| 08/26/2026 16:03 | 100 | 73.76 |
| 08/26/2026 16:03 | 100 | 73.77 |
| 08/26/2026 16:03 | 100 | 73.795 |
| 08/26/2026 16:03 | 56 | 73.80 |
| 08/26/2026 16:03 | 20 | 73.80 |
| 08/26/2026 16:03 | 40 | 73.81 |
| 08/26/2026 16:03 | 20 | 73.82 |
| 08/26/2026 16:03 | 100 | 73.83 |
| 08/26/2026 16:03 | 40 | 73.83 |
| 08/26/2026 16:03 | 40 | 73.82 |
| 08/26/2026 16:03 | 1 | 73.82 |
| 08/26/2026 16:03 | 20 | 73.73 |
| 08/26/2026 16:03 | 20 | 73.73 |
| 08/26/2026 16:03 | 20 | 73.73 |
| 08/26/2026 16:03 | 20 | 73.73 |
| 08/26/2026 16:03 | 20 | 73.73 |
| 08/26/2026 16:03 | 20 | 73.74 |
| 08/26/2026 16:03 | 100 | 73.745 |
| 08/26/2026 16:03 | 35 | 73.74 |
| 08/26/2026 16:03 | 20 | 73.74 |
| 08/26/2026 16:03 | 69 | 73.74 |
| 08/26/2026 16:03 | 31 | 73.74 |
| 08/26/2026 16:03 | 2 | 73.74 |
| 08/26/2026 16:03 | 100 | 73.71 |
| 08/26/2026 16:03 | 1 | 73.67 |
| 08/26/2026 16:03 | 32 | 73.66 |
| 08/26/2026 16:03 | 100 | 73.65 |
| 08/26/2026 16:03 | 1 | 73.65 |
| 08/26/2026 16:03 | 11 | 73.65 |
| 08/26/2026 16:02 | 25 | 73.64 |
| 08/26/2026 16:02 | 25 | 73.64 |
| 08/26/2026 16:02 | 25 | 73.64 |
| 08/26/2026 16:02 | 20 | 73.65 |
| 08/26/2026 16:02 | 14 | 73.65 |
| 08/26/2026 16:02 | 11 | 73.65 |
| 08/26/2026 16:02 | 20 | 73.65 |
| 08/26/2026 16:02 | 300 | 73.65 |
| 08/26/2026 16:02 | 79 | 73.65 |
| 08/26/2026 16:02 | 21 | 73.65 |
| 08/26/2026 16:02 | 20 | 73.65 |
| 08/26/2026 16:02 | 28 | 73.66 |
| 08/26/2026 16:02 | 100 | 73.66 |
| 08/26/2026 16:02 | 1 | 73.66 |
| 08/26/2026 16:02 | 25 | 73.65 |
| 08/26/2026 16:02 | 10 | 73.62 |
| 08/26/2026 16:02 | 44 | 73.62 |
| 08/26/2026 16:02 | 100 | 73.62 |
| 08/26/2026 16:02 | 100 | 73.62 |
| 08/26/2026 16:02 | 20 | 73.59 |
| 08/26/2026 16:02 | 20 | 73.59 |
| 08/26/2026 16:02 | 20 | 73.59 |
| 08/26/2026 16:02 | 40 | 73.60 |
| 08/26/2026 16:02 | 40 | 73.60 |
| 08/26/2026 16:02 | 20 | 73.60 |
| 08/26/2026 16:02 | 56 | 73.60 |
| 08/26/2026 16:02 | 44 | 73.60 |
| 08/26/2026 16:02 | 20 | 73.59 |
| 08/26/2026 16:02 | 37 | 73.60 |
| 08/26/2026 16:02 | 63 | 73.60 |
| 08/26/2026 16:02 | 20 | 73.60 |
| 08/26/2026 16:02 | 100 | 73.60 |
| 08/26/2026 16:02 | 100 | 73.60 |
| 08/26/2026 16:02 | 20 | 73.60 |
| 08/26/2026 16:02 | 100 | 73.60 |
| 08/26/2026 16:02 | 100 | 73.60 |
| 08/26/2026 16:02 | 100 | 73.60 |
| 08/26/2026 16:02 | 100 | 73.59 |
| 08/26/2026 16:02 | 100 | 73.59 |
| 08/26/2026 16:02 | 1 | 73.58 |
| 08/26/2026 16:02 | 46 | 73.58 |
| 08/26/2026 16:02 | 10 | 73.58 |
| 08/26/2026 16:02 | 100 | 73.58 |
| 08/26/2026 16:01 | 4 | 73.55 |
| 08/26/2026 16:01 | 100 | 73.55 |
| 08/26/2026 16:01 | 5 | 73.56 |
| 08/26/2026 16:01 | 100 | 73.57 |
| 08/26/2026 16:01 | 100 | 73.57 |
| 08/26/2026 16:01 | 100 | 73.57 |
| 08/26/2026 16:01 | 100 | 73.57 |
| 08/26/2026 16:01 | 1 | 73.57 |
| 08/26/2026 16:01 | 20 | 73.57 |
| 08/26/2026 16:01 | 49 | 73.57 |
| 08/26/2026 16:01 | 63 | 73.555 |
| 08/26/2026 16:01 | 100 | 73.565 |
| 08/26/2026 16:01 | 63 | 73.56 |
| 08/26/2026 16:01 | 1 | 73.59 |
| 08/26/2026 16:01 | 45 | 73.58 |
| 08/26/2026 16:01 | 8 | 73.58 |
| 08/26/2026 16:01 | 1 | 73.56 |
| 08/26/2026 16:01 | 10 | 73.56 |
| 08/26/2026 16:01 | 100 | 73.56 |
| 08/26/2026 16:01 | 63 | 73.53 |
| 08/26/2026 16:00 | 14 | 73.54 |
| 08/26/2026 16:00 | 10 | 73.55 |
| 08/26/2026 16:00 | 1 | 73.57 |
| 08/26/2026 16:00 | 100 | 73.59 |
| 08/26/2026 16:00 | 24 | 73.60 |
| 08/26/2026 16:00 | 21 | 73.60 |
| 08/26/2026 16:00 | 4 | 73.61 |
| 08/26/2026 16:00 | 100 | 73.61 |
| 08/26/2026 16:00 | 9 | 73.61 |
| 08/26/2026 16:00 | 34 | 73.61 |
| 08/26/2026 16:00 | 50 | 73.62 |
| 08/26/2026 16:00 | 41 | 73.63 |
| 08/26/2026 16:00 | 1 | 73.63 |
| 08/26/2026 16:00 | 100 | 73.63 |
| 08/26/2026 16:00 | 20 | 73.63 |
| 08/26/2026 16:00 | 1 | 73.63 |
| 08/26/2026 16:00 | 20 | 73.63 |
| 08/26/2026 16:00 | 34 | 73.62 |
| 08/26/2026 16:00 | 21 | 73.60 |
| 08/26/2026 16:00 | 40 | 73.60 |
| 08/26/2026 16:00 | 100 | 73.61 |
| 08/26/2026 16:00 | 100 | 73.61 |
| 08/26/2026 16:00 | 2 | 73.61 |
| 08/26/2026 16:00 | 100 | 73.63 |
| 08/26/2026 16:00 | 99 | 73.70 |
| 08/26/2026 16:00 | 100 | 73.71 |
| 08/26/2026 16:00 | 80 | 73.71 |
| 08/26/2026 16:00 | 20 | 73.70 |
| 08/26/2026 16:00 | 35 | 73.70 |
| 08/26/2026 16:00 | 20 | 73.70 |
| 08/26/2026 16:00 | 20 | 73.71 |
| 08/26/2026 16:00 | 11 | 73.71 |
| 08/26/2026 16:00 | 69 | 73.71 |
| 08/26/2026 16:00 | 20 | 73.71 |
| 08/26/2026 16:00 | 1 | 73.72 |
| 08/26/2026 16:00 | 45 | 73.72 |
| 08/26/2026 16:00 | 44 | 73.72 |
| 08/26/2026 16:00 | 56 | 73.71 |
| 08/26/2026 16:00 | 20 | 73.71 |
| 08/26/2026 16:00 | 2 | 73.67 |
| 08/26/2026 16:00 | 20 | 73.66 |
| 08/26/2026 16:00 | 120 | 73.66 |
| 08/26/2026 16:00 | 53 | 73.66 |
| 08/26/2026 16:00 | 100 | 73.66 |
| 08/26/2026 16:00 | 2 | 73.65 |
| 08/26/2026 16:00 | 20 | 73.65 |
| 08/26/2026 16:00 | 20 | 73.64 |
| 08/26/2026 16:00 | 99 | 73.64 |
| 08/26/2026 16:00 | 1 | 73.64 |
| 08/26/2026 16:00 | 20 | 73.65 |
| 08/26/2026 16:00 | 100 | 73.65 |
| 08/26/2026 16:00 | 40 | 73.65 |
| 08/26/2026 16:00 | 1 | 73.65 |
| 08/26/2026 16:00 | 200 | 73.67 |
| 08/26/2026 16:00 | 1 | 73.69 |
| 08/26/2026 16:00 | 100 | 73.69 |
| 08/26/2026 15:59 | 1 | 73.74 |
| 08/26/2026 15:59 | 100 | 73.74 |
| 08/26/2026 15:59 | 26 | 73.74 |
| 08/26/2026 15:59 | 100 | 73.70 |
| 08/26/2026 15:59 | 99 | 73.70 |
| 08/26/2026 15:59 | 1 | 73.70 |
| 08/26/2026 15:59 | 99 | 73.70 |
| 08/26/2026 15:59 | 1 | 73.70 |
| 08/26/2026 15:59 | 100 | 73.70 |
| 08/26/2026 15:59 | 40 | 73.68 |
| 08/26/2026 15:59 | 20 | 73.68 |
| 08/26/2026 15:59 | 20 | 73.68 |
| 08/26/2026 15:59 | 5 | 73.69 |
| 08/26/2026 15:59 | 5 | 73.70 |
| 08/26/2026 15:59 | 50 | 73.70 |
| 08/26/2026 15:59 | 45 | 73.71 |
| 08/26/2026 15:59 | 60 | 73.71 |
| 08/26/2026 15:59 | 40 | 73.71 |
| 08/26/2026 15:59 | 100 | 73.71 |
| 08/26/2026 15:59 | 40 | 73.71 |
| 08/26/2026 15:59 | 99 | 73.72 |
| 08/26/2026 15:59 | 1 | 73.72 |
| 08/26/2026 15:59 | 5 | 73.72 |
| 08/26/2026 15:59 | 34 | 73.72 |
| 08/26/2026 15:59 | 100 | 73.72 |
| 08/26/2026 15:59 | 63 | 73.73 |
| 08/26/2026 15:59 | 1 | 73.73 |
| 08/26/2026 15:59 | 20 | 73.73 |
| 08/26/2026 15:59 | 1 | 73.73 |
| 08/26/2026 15:59 | 63 | 73.73 |
| 08/26/2026 15:59 | 50 | 73.74 |
| 08/26/2026 15:59 | 1 | 73.74 |
| 08/26/2026 15:59 | 40 | 73.72 |
| 08/26/2026 15:59 | 32 | 73.73 |
| 08/26/2026 15:59 | 10 | 73.74 |
| 08/26/2026 15:59 | 1 | 73.74 |
| 08/26/2026 15:59 | 5 | 73.74 |
| 08/26/2026 15:59 | 100 | 73.74 |
| 08/26/2026 15:59 | 5 | 73.75 |
| 08/26/2026 15:59 | 100 | 73.75 |
| 08/26/2026 15:58 | 1 | 73.76 |
| 08/26/2026 15:58 | 78 | 73.76 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 200 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 80 | 73.75 |
| 08/26/2026 15:58 | 20 | 73.75 |
| 08/26/2026 15:58 | 200 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 200 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 200 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.75 |
| 08/26/2026 15:58 | 63 | 73.75 |
| 08/26/2026 15:58 | 20 | 73.75 |
| 08/26/2026 15:58 | 100 | 73.745 |
| 08/26/2026 15:58 | 100 | 73.74 |
| 08/26/2026 15:58 | 100 | 73.74 |
| 08/26/2026 15:58 | 100 | 73.74 |
| 08/26/2026 15:58 | 40 | 73.74 |
| 08/26/2026 15:58 | 57 | 73.77 |
| 08/26/2026 15:58 | 20 | 73.77 |
| 08/26/2026 15:58 | 100 | 73.79 |
| 08/26/2026 15:58 | 100 | 73.79 |
| 08/26/2026 15:58 | 100 | 73.79 |
| 08/26/2026 15:58 | 86 | 73.79 |
| 08/26/2026 15:58 | 100 | 73.81 |
| 08/26/2026 15:58 | 100 | 73.81 |
| 08/26/2026 15:58 | 13 | 73.79 |
| 08/26/2026 15:58 | 20 | 73.79 |
| 08/26/2026 15:58 | 100 | 73.80 |
| 08/26/2026 15:58 | 20 | 73.80 |
| 08/26/2026 15:58 | 20 | 73.80 |
| 08/26/2026 15:58 | 28 | 73.80 |
| 08/26/2026 15:58 | 1 | 73.80 |
| 08/26/2026 15:58 | 42 | 73.79 |
| 08/26/2026 15:58 | 1 | 73.75 |
| 08/26/2026 15:58 | 88 | 73.75 |
| 08/26/2026 15:58 | 12 | 73.75 |
| 08/26/2026 15:58 | 1 | 73.71 |
| 08/26/2026 15:57 | 49 | 73.67 |
| 08/26/2026 15:57 | 100 | 73.66 |
| 08/26/2026 15:57 | 65 | 73.65 |
| 08/26/2026 15:57 | 10 | 73.65 |
| 08/26/2026 15:57 | 45 | 73.65 |
| 08/26/2026 15:57 | 55 | 73.65 |
| 08/26/2026 15:57 | 1 | 73.68 |
| 08/26/2026 15:57 | 9 | 73.68 |
| 08/26/2026 15:57 | 91 | 73.68 |
| 08/26/2026 15:57 | 100 | 73.68 |
| 08/26/2026 15:57 | 20 | 73.68 |
| 08/26/2026 15:57 | 20 | 73.67 |
| 08/26/2026 15:57 | 100 | 73.67 |
| 08/26/2026 15:57 | 1 | 73.68 |
| 08/26/2026 15:57 | 72 | 73.69 |
| 08/26/2026 15:57 | 28 | 73.69 |
| 08/26/2026 15:57 | 71 | 73.69 |
| 08/26/2026 15:57 | 1 | 73.69 |
| 08/26/2026 15:57 | 100 | 73.69 |
| 08/26/2026 15:57 | 10 | 73.69 |
| 08/26/2026 15:57 | 100 | 73.70 |
| 08/26/2026 15:57 | 100 | 73.70 |
| 08/26/2026 15:57 | 1 | 73.70 |
| 08/26/2026 15:57 | 67 | 73.70 |
| 08/26/2026 15:57 | 100 | 73.70 |
| 08/26/2026 15:57 | 100 | 73.71 |
| 08/26/2026 15:57 | 100 | 73.72 |
| 08/26/2026 15:57 | 20 | 73.72 |
| 08/26/2026 15:57 | 20 | 73.72 |
| 08/26/2026 15:57 | 100 | 73.75 |
| 08/26/2026 15:57 | 50 | 73.75 |
| 08/26/2026 15:57 | 1 | 73.70 |
| 08/26/2026 15:57 | 50 | 73.70 |
| 08/26/2026 15:57 | 8 | 73.68 |
| 08/26/2026 15:57 | 20 | 73.68 |
| 08/26/2026 15:57 | 6 | 73.68 |
| 08/26/2026 15:57 | 20 | 73.67 |
| 08/26/2026 15:57 | 100 | 73.675 |
| 08/26/2026 15:57 | 21 | 73.66 |
| 08/26/2026 15:57 | 20 | 73.65 |
| 08/26/2026 15:57 | 20 | 73.64 |
| 08/26/2026 15:57 | 16 | 73.63 |
| 08/26/2026 15:56 | 1 | 73.61 |
| 08/26/2026 15:56 | 94 | 73.61 |
| 08/26/2026 15:56 | 100 | 73.64 |
| 08/26/2026 15:56 | 617 | 73.64 |
| 08/26/2026 15:56 | 67 | 73.64 |
| 08/26/2026 15:56 | 1 | 73.64 |
| 08/26/2026 15:56 | 315 | 73.64 |
| 08/26/2026 15:56 | 20 | 73.58 |
| 08/26/2026 15:56 | 33 | 73.56 |
| 08/26/2026 15:56 | 100 | 73.56 |
| 08/26/2026 15:56 | 100 | 73.56 |
| 08/26/2026 15:56 | 29 | 73.52 |
| 08/26/2026 15:56 | 44 | 73.52 |
| 08/26/2026 15:56 | 10 | 73.52 |
| 08/26/2026 15:56 | 1544 | 73.50 |
| 08/26/2026 15:56 | 28 | 73.51 |
| 08/26/2026 15:56 | 3 | 73.50 |
| 08/26/2026 15:56 | 10 | 73.49 |
| 08/26/2026 15:56 | 100 | 73.465 |
| 08/26/2026 15:56 | 20 | 73.46 |
| 08/26/2026 15:56 | 100 | 73.48 |
| 08/26/2026 15:56 | 13 | 73.48 |
| 08/26/2026 15:56 | 5 | 73.48 |
| 08/26/2026 15:56 | 100 | 73.48 |
| 08/26/2026 15:56 | 100 | 73.50 |
| 08/26/2026 15:56 | 10 | 73.49 |
| 08/26/2026 15:56 | 35 | 73.49 |
| 08/26/2026 15:56 | 20 | 73.49 |
| 08/26/2026 15:56 | 10 | 73.50 |
| 08/26/2026 15:55 | 100 | 73.505 |
| 08/26/2026 15:55 | 22 | 73.51 |
| 08/26/2026 15:55 | 21 | 73.51 |
| 08/26/2026 15:55 | 22 | 73.51 |
| 08/26/2026 15:55 | 100 | 73.51 |
| 08/26/2026 15:55 | 100 | 73.50 |
| 08/26/2026 15:55 | 100 | 73.50 |
| 08/26/2026 15:55 | 1 | 73.45 |
| 08/26/2026 15:55 | 32 | 73.41 |
| 08/26/2026 15:55 | 20 | 73.40 |
| 08/26/2026 15:55 | 200 | 73.35 |
| 08/26/2026 15:55 | 67 | 73.26 |
| 08/26/2026 15:55 | 100 | 73.26 |
| 08/26/2026 15:55 | 25 | 73.28 |
| 08/26/2026 15:55 | 120 | 73.28 |
| 08/26/2026 15:55 | 35 | 73.28 |
| 08/26/2026 15:55 | 100 | 73.275 |
| 08/26/2026 15:55 | 20 | 73.27 |
| 08/26/2026 15:55 | 20 | 73.28 |
| 08/26/2026 15:55 | 1 | 73.28 |
| 08/26/2026 15:55 | 20 | 73.28 |
| 08/26/2026 15:55 | 80 | 73.28 |
| 08/26/2026 15:55 | 20 | 73.28 |
| 08/26/2026 15:55 | 83 | 73.295 |
| 08/26/2026 15:55 | 19 | 73.29 |
| 08/26/2026 15:55 | 1 | 73.29 |
| 08/26/2026 15:55 | 100 | 73.29 |
| 08/26/2026 15:55 | 20 | 73.29 |
| 08/26/2026 15:55 | 100 | 73.31 |
| 08/26/2026 15:55 | 40 | 73.31 |
| 08/26/2026 15:55 | 20 | 73.31 |
| 08/26/2026 15:55 | 63 | 73.29 |
| 08/26/2026 15:55 | 99 | 73.29 |
| 08/26/2026 15:55 | 1 | 73.29 |
| 08/26/2026 15:55 | 98 | 73.29 |
| 08/26/2026 15:55 | 1 | 73.29 |
| 08/26/2026 15:55 | 1 | 73.29 |
| 08/26/2026 15:55 | 100 | 73.29 |
| 08/26/2026 15:54 | 100 | 73.26 |
| 08/26/2026 15:54 | 20 | 73.26 |
| 08/26/2026 15:54 | 20 | 73.25 |
| 08/26/2026 15:54 | 20 | 73.23 |
| 08/26/2026 15:54 | 11 | 73.22 |
| 08/26/2026 15:54 | 10 | 73.23 |
| 08/26/2026 15:54 | 100 | 73.24 |
| 08/26/2026 15:54 | 6 | 73.28 |
| 08/26/2026 15:53 | 95 | 73.26 |
| 08/26/2026 15:53 | 100 | 73.28 |
| 08/26/2026 15:53 | 1 | 73.28 |
| 08/26/2026 15:53 | 83 | 73.27 |
| 08/26/2026 15:53 | 100 | 73.29 |
| 08/26/2026 15:52 | 48 | 73.175 |
| 08/26/2026 15:52 | 20 | 73.19 |
| 08/26/2026 15:52 | 30 | 73.17 |
| 08/26/2026 15:52 | 100 | 73.17 |
| 08/26/2026 15:52 | 1 | 73.18 |
| 08/26/2026 15:52 | 100 | 73.20 |
| 08/26/2026 15:52 | 5 | 73.21 |
| 08/26/2026 15:52 | 5 | 73.21 |
| 08/26/2026 15:52 | 100 | 73.21 |
| 08/26/2026 15:52 | 7 | 73.26 |
| 08/26/2026 15:52 | 20 | 73.24 |
| 08/26/2026 15:52 | 100 | 73.23 |
| 08/26/2026 15:52 | 20 | 73.23 |
| 08/26/2026 15:52 | 28 | 73.24 |
| 08/26/2026 15:52 | 100 | 73.24 |
| 08/26/2026 15:52 | 16 | 73.26 |
| 08/26/2026 15:52 | 100 | 73.26 |
| 08/26/2026 15:52 | 3 | 73.26 |
| 08/26/2026 15:52 | 20 | 73.29 |
| 08/26/2026 15:52 | 100 | 73.27 |
| 08/26/2026 15:52 | 5 | 73.22 |
| 08/26/2026 15:52 | 95 | 73.22 |
| 08/26/2026 15:52 | 100 | 73.24 |
| 08/26/2026 15:52 | 58 | 73.25 |
| 08/26/2026 15:52 | 42 | 73.25 |
| 08/26/2026 15:52 | 100 | 73.25 |
| 08/26/2026 15:52 | 20 | 73.27 |
| 08/26/2026 15:52 | 14 | 73.27 |
| 08/26/2026 15:52 | 10 | 73.27 |
| 08/26/2026 15:52 | 100 | 73.29 |
| 08/26/2026 15:52 | 40 | 73.29 |
| 08/26/2026 15:52 | 200 | 73.29 |
| 08/26/2026 15:52 | 43 | 73.30 |
| 08/26/2026 15:52 | 53 | 73.30 |
| 08/26/2026 15:52 | 20 | 73.30 |
| 08/26/2026 15:52 | 20 | 73.31 |
| 08/26/2026 15:52 | 14 | 73.31 |
| 08/26/2026 15:52 | 1 | 73.31 |
| 08/26/2026 15:52 | 20 | 73.31 |
| 08/26/2026 15:52 | 51 | 73.31 |
| 08/26/2026 15:52 | 100 | 73.31 |
| 08/26/2026 15:52 | 40 | 73.31 |
| 08/26/2026 15:52 | 20 | 73.32 |
| 08/26/2026 15:52 | 20 | 73.32 |
| 08/26/2026 15:52 | 35 | 73.33 |
| 08/26/2026 15:52 | 20 | 73.33 |
| 08/26/2026 15:52 | 20 | 73.34 |
| 08/26/2026 15:52 | 62 | 73.34 |
| 08/26/2026 15:52 | 20 | 73.34 |
| 08/26/2026 15:52 | 13 | 73.30 |
| 08/26/2026 15:52 | 12 | 73.315 |
| 08/26/2026 15:52 | 10 | 73.31 |
| 08/26/2026 15:52 | 20 | 73.29 |
| 08/26/2026 15:52 | 57 | 73.27 |
| 08/26/2026 15:52 | 20 | 73.28 |
| 08/26/2026 15:52 | 64 | 73.27 |
| 08/26/2026 15:51 | 20 | 73.25 |
| 08/26/2026 15:51 | 20 | 73.24 |
| 08/26/2026 15:51 | 20 | 73.24 |
| 08/26/2026 15:51 | 20 | 73.25 |
| 08/26/2026 15:51 | 1 | 73.25 |
| 08/26/2026 15:51 | 5 | 73.25 |
| 08/26/2026 15:51 | 21 | 73.25 |
| 08/26/2026 15:51 | 55 | 73.23 |
| 08/26/2026 15:51 | 4 | 73.22 |
| 08/26/2026 15:51 | 40 | 73.23 |
| 08/26/2026 15:51 | 100 | 73.22 |
| 08/26/2026 15:51 | 6 | 73.21 |
| 08/26/2026 15:51 | 14 | 73.21 |
| 08/26/2026 15:51 | 20 | 73.21 |
| 08/26/2026 15:51 | 20 | 73.21 |
| 08/26/2026 15:51 | 68 | 73.19 |
| 08/26/2026 15:51 | 1 | 73.17 |
| 08/26/2026 15:51 | 1 | 73.17 |
| 08/26/2026 15:51 | 1 | 73.17 |
| 08/26/2026 15:51 | 100 | 73.17 |
| 08/26/2026 15:51 | 1 | 73.16 |
| 08/26/2026 15:51 | 100 | 73.15 |
| 08/26/2026 15:51 | 100 | 73.15 |
| 08/26/2026 15:51 | 100 | 73.15 |
| 08/26/2026 15:51 | 20 | 73.13 |
| 08/26/2026 15:51 | 37 | 73.165 |
| 08/26/2026 15:51 | 63 | 73.165 |
| 08/26/2026 15:50 | 40 | 73.13 |
| 08/26/2026 15:50 | 63 | 73.155 |
| 08/26/2026 15:50 | 100 | 73.16 |
| 08/26/2026 15:50 | 12 | 73.16 |
| 08/26/2026 15:50 | 82 | 73.16 |
| 08/26/2026 15:50 | 1 | 73.16 |
| 08/26/2026 15:50 | 5 | 73.16 |
| 08/26/2026 15:50 | 100 | 73.16 |
| 08/26/2026 15:50 | 95 | 73.16 |
| 08/26/2026 15:50 | 100 | 73.15 |
| 08/26/2026 15:50 | 63 | 73.08 |
| 08/26/2026 15:50 | 2 | 73.05 |
| 08/26/2026 15:49 | 20 | 73.15 |
| 08/26/2026 15:49 | 100 | 73.16 |
| 08/26/2026 15:49 | 100 | 73.16 |
| 08/26/2026 15:49 | 100 | 73.16 |
| 08/26/2026 15:49 | 100 | 73.15 |
| 08/26/2026 15:49 | 35 | 73.15 |
| 08/26/2026 15:49 | 100 | 73.135 |
| 08/26/2026 15:49 | 63 | 73.14 |
| 08/26/2026 15:49 | 100 | 73.15 |
| 08/26/2026 15:49 | 100 | 73.15 |
| 08/26/2026 15:49 | 2 | 73.16 |
| 08/26/2026 15:49 | 37 | 73.16 |
| 08/26/2026 15:49 | 2 | 73.16 |
| 08/26/2026 15:49 | 2 | 73.16 |
| 08/26/2026 15:49 | 43 | 73.16 |
| 08/26/2026 15:49 | 41 | 73.15 |
| 08/26/2026 15:49 | 5 | 73.15 |
| 08/26/2026 15:49 | 42 | 73.15 |
| 08/26/2026 15:49 | 3 | 73.15 |
| 08/26/2026 15:49 | 50 | 73.15 |
| 08/26/2026 15:49 | 3 | 73.15 |
| 08/26/2026 15:49 | 97 | 73.15 |
| 08/26/2026 15:49 | 1 | 73.14 |
| 08/26/2026 15:49 | 100 | 73.14 |
| 08/26/2026 15:49 | 100 | 73.13 |
| 08/26/2026 15:49 | 100 | 73.13 |
| 08/26/2026 15:49 | 100 | 73.13 |
| 08/26/2026 15:49 | 200 | 73.10 |
| 08/26/2026 15:49 | 300 | 73.10 |
| 08/26/2026 15:49 | 100 | 73.10 |
| 08/26/2026 15:49 | 1 | 73.06 |
| 08/26/2026 15:49 | 50 | 73.10 |
| 08/26/2026 15:49 | 29 | 73.08 |
| 08/26/2026 15:49 | 50 | 73.08 |
| 08/26/2026 15:49 | 46 | 73.09 |
| 08/26/2026 15:49 | 3 | 73.09 |
| 08/26/2026 15:49 | 22 | 73.10 |
| 08/26/2026 15:49 | 3 | 73.10 |
| 08/26/2026 15:49 | 3 | 73.10 |
| 08/26/2026 15:49 | 3 | 73.10 |
| 08/26/2026 15:49 | 3 | 73.10 |
| 08/26/2026 15:49 | 63 | 73.10 |
| 08/26/2026 15:49 | 3 | 73.10 |
| 08/26/2026 15:49 | 100 | 73.11 |
| 08/26/2026 15:49 | 100 | 73.11 |
| 08/26/2026 15:49 | 18 | 73.12 |
| 08/26/2026 15:49 | 20 | 73.12 |
| 08/26/2026 15:49 | 20 | 73.11 |
| 08/26/2026 15:49 | 300 | 73.11 |
| 08/26/2026 15:49 | 20 | 73.10 |
| 08/26/2026 15:49 | 40 | 73.11 |
| 08/26/2026 15:49 | 100 | 73.11 |
| 08/26/2026 15:49 | 63 | 73.13 |
| 08/26/2026 15:49 | 6 | 73.15 |
| 08/26/2026 15:49 | 10 | 73.14 |
| 08/26/2026 15:49 | 100 | 73.14 |
| 08/26/2026 15:49 | 79 | 73.15 |
| 08/26/2026 15:49 | 10 | 73.15 |
| 08/26/2026 15:49 | 2 | 73.19 |
| 08/26/2026 15:49 | 35 | 73.19 |
| 08/26/2026 15:49 | 20 | 73.19 |
| 08/26/2026 15:49 | 100 | 73.20 |
| 08/26/2026 15:49 | 21 | 73.20 |
| 08/26/2026 15:49 | 100 | 73.22 |
| 08/26/2026 15:49 | 29 | 73.23 |
| 08/26/2026 15:49 | 31 | 73.23 |
| 08/26/2026 15:49 | 100 | 73.24 |
| 08/26/2026 15:49 | 99 | 73.24 |
| 08/26/2026 15:49 | 1 | 73.24 |
| 08/26/2026 15:49 | 2 | 73.22 |
| 08/26/2026 15:49 | 198 | 73.23 |
| 08/26/2026 15:49 | 2 | 73.23 |
| 08/26/2026 15:49 | 100 | 73.23 |
| 08/26/2026 15:49 | 100 | 73.23 |
| 08/26/2026 15:49 | 20 | 73.22 |
| 08/26/2026 15:49 | 100 | 73.22 |
| 08/26/2026 15:49 | 42 | 73.21 |
| 08/26/2026 15:49 | 87 | 73.21 |
| 08/26/2026 15:49 | 40 | 73.21 |
| 08/26/2026 15:49 | 100 | 73.21 |
| 08/26/2026 15:49 | 171 | 73.21 |
| 08/26/2026 15:49 | 1 | 73.21 |
| 08/26/2026 15:49 | 128 | 73.21 |
| 08/26/2026 15:49 | 50 | 73.22 |
| 08/26/2026 15:49 | 100 | 73.22 |
| 08/26/2026 15:49 | 100 | 73.22 |
| 08/26/2026 15:49 | 62 | 73.24 |
| 08/26/2026 15:49 | 100 | 73.26 |
| 08/26/2026 15:49 | 20 | 73.25 |
| 08/26/2026 15:49 | 60 | 73.24 |
| 08/26/2026 15:49 | 20 | 73.23 |
| 08/26/2026 15:49 | 19 | 73.21 |
| 08/26/2026 15:49 | 1 | 73.21 |
| 08/26/2026 15:49 | 95 | 73.21 |
| 08/26/2026 15:49 | 5 | 73.21 |
| 08/26/2026 15:49 | 20 | 73.20 |
| 08/26/2026 15:49 | 20 | 73.20 |
| 08/26/2026 15:49 | 99 | 73.20 |
| 08/26/2026 15:49 | 1 | 73.20 |
| 08/26/2026 15:49 | 100 | 73.20 |
| 08/26/2026 15:49 | 100 | 73.18 |
| 08/26/2026 15:49 | 200 | 73.18 |
| 08/26/2026 15:49 | 20 | 73.16 |
| 08/26/2026 15:48 | 200 | 73.13 |
| 08/26/2026 15:48 | 2000 | 73.13 |
| 08/26/2026 15:48 | 6 | 73.13 |
| 08/26/2026 15:48 | 9 | 73.12 |
| 08/26/2026 15:48 | 1 | 73.14 |
| 08/26/2026 15:48 | 29 | 73.15 |
| 08/26/2026 15:48 | 20 | 73.16 |
| 08/26/2026 15:48 | 20 | 73.16 |
| 08/26/2026 15:48 | 20 | 73.16 |
| 08/26/2026 15:48 | 20 | 73.16 |
| 08/26/2026 15:48 | 13 | 73.12 |
| 08/26/2026 15:48 | 20 | 73.12 |
| 08/26/2026 15:48 | 20 | 73.14 |
| 08/26/2026 15:48 | 34 | 73.215 |
| 08/26/2026 15:48 | 100 | 73.185 |
| 08/26/2026 15:48 | 20 | 73.18 |
| 08/26/2026 15:48 | 9 | 73.17 |
| 08/26/2026 15:48 | 20 | 73.17 |
| 08/26/2026 15:48 | 63 | 73.12 |
| 08/26/2026 15:48 | 26 | 73.12 |
| 08/26/2026 15:48 | 37 | 73.125 |
| 08/26/2026 15:48 | 63 | 73.125 |
| 08/26/2026 15:48 | 63 | 73.13 |
| 08/26/2026 15:48 | 37 | 73.12 |
| 08/26/2026 15:48 | 16 | 73.07 |
| 08/26/2026 15:48 | 63 | 73.07 |
| 08/26/2026 15:48 | 4 | 73.12 |
| 08/26/2026 15:48 | 21 | 73.07 |
| 08/26/2026 15:48 | 63 | 73.07 |
| 08/26/2026 15:48 | 16 | 73.07 |
| 08/26/2026 15:48 | 100 | 73.11 |
| 08/26/2026 15:48 | 19 | 73.11 |
| 08/26/2026 15:48 | 1 | 73.11 |
| 08/26/2026 15:48 | 100 | 73.11 |
| 08/26/2026 15:48 | 18 | 73.11 |
| 08/26/2026 15:48 | 3 | 73.11 |
| 08/26/2026 15:48 | 1 | 73.12 |
| 08/26/2026 15:47 | 100 | 73.07 |
| 08/26/2026 15:47 | 2 | 73.07 |
| 08/26/2026 15:47 | 20 | 73.07 |
| 08/26/2026 15:47 | 20 | 73.08 |
| 08/26/2026 15:47 | 20 | 73.08 |
| 08/26/2026 15:47 | 40 | 73.075 |
| 08/26/2026 15:47 | 20 | 73.08 |
| 08/26/2026 15:47 | 100 | 73.10 |
| 08/26/2026 15:47 | 20 | 73.11 |
| 08/26/2026 15:47 | 100 | 73.09 |
| 08/26/2026 15:47 | 36 | 73.09 |
| 08/26/2026 15:47 | 64 | 73.09 |
| 08/26/2026 15:47 | 100 | 73.07 |
| 08/26/2026 15:47 | 100 | 73.01 |
| 08/26/2026 15:47 | 100 | 73.01 |
| 08/26/2026 15:47 | 22 | 73.01 |
| 08/26/2026 15:47 | 11 | 73.01 |
| 08/26/2026 15:47 | 6 | 72.98 |
| 08/26/2026 15:47 | 20 | 72.99 |
| 08/26/2026 15:47 | 100 | 73.00 |
| 08/26/2026 15:47 | 10 | 73.00 |
| 08/26/2026 15:47 | 5 | 73.00 |
| 08/26/2026 15:47 | 2 | 73.00 |
| 08/26/2026 15:47 | 3 | 73.00 |
| 08/26/2026 15:47 | 5 | 73.00 |
| 08/26/2026 15:47 | 28 | 73.01 |
| 08/26/2026 15:47 | 63 | 73.06 |
| 08/26/2026 15:47 | 20 | 73.05 |
| 08/26/2026 15:47 | 5 | 73.04 |
| 08/26/2026 15:47 | 12 | 73.035 |
| 08/26/2026 15:46 | 2 | 73.04 |
| 08/26/2026 15:46 | 1 | 73.04 |
| 08/26/2026 15:46 | 5 | 73.06 |
| 08/26/2026 15:46 | 1 | 73.05 |
| 08/26/2026 15:46 | 3 | 73.05 |
| 08/26/2026 15:46 | 3 | 73.05 |
| 08/26/2026 15:46 | 4 | 73.05 |
| 08/26/2026 15:46 | 19 | 73.06 |
| 08/26/2026 15:46 | 1 | 73.06 |
| 08/26/2026 15:46 | 100 | 73.09 |
| 08/26/2026 15:46 | 12 | 73.09 |
| 08/26/2026 15:46 | 22 | 73.10 |
| 08/26/2026 15:46 | 25 | 73.10 |
| 08/26/2026 15:46 | 100 | 73.12 |
| 08/26/2026 15:46 | 100 | 73.12 |
| 08/26/2026 15:46 | 2 | 73.11 |
| 08/26/2026 15:46 | 1 | 73.11 |
| 08/26/2026 15:46 | 2 | 73.12 |
| 08/26/2026 15:46 | 2 | 73.13 |
| 08/26/2026 15:46 | 41 | 73.16 |
| 08/26/2026 15:46 | 25 | 73.17 |
| 08/26/2026 15:46 | 3 | 73.19 |
| 08/26/2026 15:46 | 43 | 73.19 |
| 08/26/2026 15:46 | 1 | 73.22 |
| 08/26/2026 15:46 | 20 | 73.23 |
| 08/26/2026 15:46 | 40 | 73.22 |
| 08/26/2026 15:46 | 100 | 73.23 |
| 08/26/2026 15:46 | 20 | 73.23 |
| 08/26/2026 15:46 | 5 | 73.24 |
| 08/26/2026 15:46 | 40 | 73.24 |
| 08/26/2026 15:46 | 49 | 73.24 |
| 08/26/2026 15:46 | 44 | 73.24 |
| 08/26/2026 15:46 | 7 | 73.24 |
| 08/26/2026 15:46 | 20 | 73.25 |
| 08/26/2026 15:46 | 7 | 73.25 |
| 08/26/2026 15:46 | 100 | 73.24 |
| 08/26/2026 15:46 | 20 | 73.24 |
| 08/26/2026 15:46 | 50 | 73.24 |
| 08/26/2026 15:46 | 1 | 73.23 |
| 08/26/2026 15:46 | 100 | 73.23 |
| 08/26/2026 15:46 | 12 | 73.23 |
| 08/26/2026 15:46 | 100 | 73.24 |
| 08/26/2026 15:46 | 100 | 73.24 |
| 08/26/2026 15:46 | 12 | 73.24 |
| 08/26/2026 15:46 | 5 | 73.26 |
| 08/26/2026 15:46 | 1 | 73.30 |
| 08/26/2026 15:45 | 20 | 73.40 |
| 08/26/2026 15:45 | 20 | 73.38 |
| 08/26/2026 15:45 | 20 | 73.38 |
| 08/26/2026 15:45 | 10 | 73.315 |
| 08/26/2026 15:45 | 20 | 73.31 |
| 08/26/2026 15:45 | 1 | 73.26 |
| 08/26/2026 15:45 | 20 | 73.26 |
| 08/26/2026 15:45 | 44 | 73.26 |
| 08/26/2026 15:45 | 33 | 73.26 |
| 08/26/2026 15:45 | 24 | 73.27 |
| 08/26/2026 15:45 | 40 | 73.30 |
| 08/26/2026 15:45 | 1 | 73.31 |
| 08/26/2026 15:45 | 5 | 73.32 |
| 08/26/2026 15:45 | 10 | 73.32 |
| 08/26/2026 15:45 | 10 | 73.33 |
| 08/26/2026 15:45 | 10 | 73.33 |
| 08/26/2026 15:45 | 1 | 73.34 |
| 08/26/2026 15:45 | 2 | 73.36 |
| 08/26/2026 15:45 | 3 | 73.36 |
| 08/26/2026 15:45 | 1 | 73.36 |
| 08/26/2026 15:45 | 1 | 73.36 |
| 08/26/2026 15:45 | 1 | 73.37 |
| 08/26/2026 15:45 | 1 | 73.38 |
| 08/26/2026 15:45 | 2 | 73.38 |
| 08/26/2026 15:45 | 22 | 73.375 |
| 08/26/2026 15:45 | 22 | 73.375 |
| 08/26/2026 15:45 | 22 | 73.375 |
| 08/26/2026 15:45 | 22 | 73.375 |
| 08/26/2026 15:45 | 30 | 73.40 |
| 08/26/2026 15:45 | 4 | 73.43 |
| 08/26/2026 15:45 | 2 | 73.43 |
| 08/26/2026 15:45 | 1 | 73.43 |
| 08/26/2026 15:45 | 2 | 73.415 |
| 08/26/2026 15:45 | 1 | 73.40 |
| 08/26/2026 15:45 | 2 | 73.39 |
| 08/26/2026 15:45 | 1 | 73.39 |
| 08/26/2026 15:45 | 2 | 73.40 |
| 08/26/2026 15:45 | 1 | 73.40 |
| 08/26/2026 15:45 | 2 | 73.35 |
| 08/26/2026 15:45 | 34 | 73.37 |
| 08/26/2026 15:45 | 20 | 73.37 |
| 08/26/2026 15:45 | 20 | 73.36 |
| 08/26/2026 15:45 | 100 | 73.35 |
| 08/26/2026 15:45 | 29 | 73.35 |
| 08/26/2026 15:45 | 2 | 73.35 |
| 08/26/2026 15:45 | 100 | 73.36 |
| 08/26/2026 15:45 | 37 | 73.37 |
| 08/26/2026 15:45 | 50 | 73.38 |
| 08/26/2026 15:45 | 15 | 73.40 |
| 08/26/2026 15:45 | 40 | 73.39 |
| 08/26/2026 15:45 | 37 | 73.40 |
| 08/26/2026 15:45 | 11 | 73.455 |
| 08/26/2026 15:44 | 96 | 73.46 |
| 08/26/2026 15:44 | 58 | 73.46 |
| 08/26/2026 15:44 | 20 | 73.46 |
| 08/26/2026 15:44 | 100 | 73.36 |
| 08/26/2026 15:44 | 20 | 73.365 |
| 08/26/2026 15:44 | 20 | 73.36 |
| 08/26/2026 15:44 | 100 | 73.36 |
| 08/26/2026 15:44 | 340 | 73.365 |
| 08/26/2026 15:44 | 100 | 73.36 |
| 08/26/2026 15:44 | 20 | 73.37 |
| 08/26/2026 15:44 | 80 | 73.37 |
| 08/26/2026 15:44 | 20 | 73.37 |
| 08/26/2026 15:44 | 10 | 73.37 |
| 08/26/2026 15:44 | 29 | 73.485 |
| 08/26/2026 15:44 | 24 | 73.485 |
| 08/26/2026 15:44 | 30 | 73.485 |
| 08/26/2026 15:44 | 22 | 73.495 |
| 08/26/2026 15:44 | 20 | 73.54 |
| 08/26/2026 15:44 | 100 | 73.59 |
| 08/26/2026 15:44 | 100 | 73.59 |
| 08/26/2026 15:44 | 10 | 73.52 |
| 08/26/2026 15:44 | 100 | 73.52 |
| 08/26/2026 15:44 | 20 | 73.49 |
| 08/26/2026 15:44 | 63 | 73.475 |
| 08/26/2026 15:44 | 37 | 73.475 |
| 08/26/2026 15:44 | 63 | 73.475 |
| 08/26/2026 15:43 | 2 | 73.46 |
| 08/26/2026 15:43 | 439 | 73.46 |
| 08/26/2026 15:43 | 1 | 73.46 |
| 08/26/2026 15:43 | 30 | 73.45 |
| 08/26/2026 15:43 | 20 | 73.45 |
| 08/26/2026 15:43 | 30 | 73.45 |
| 08/26/2026 15:43 | 20 | 73.45 |
| 08/26/2026 15:43 | 20 | 73.45 |
| 08/26/2026 15:43 | 20 | 73.45 |
| 08/26/2026 15:43 | 30 | 73.45 |
| 08/26/2026 15:43 | 20 | 73.45 |
| 08/26/2026 15:43 | 30 | 73.45 |
| 08/26/2026 15:43 | 21 | 73.45 |
| 08/26/2026 15:43 | 20 | 73.45 |
| 08/26/2026 15:43 | 29 | 73.45 |
| 08/26/2026 15:43 | 100 | 73.52 |
| 08/26/2026 15:43 | 264 | 73.51 |
| 08/26/2026 15:43 | 11 | 73.51 |
| 08/26/2026 15:43 | 5 | 73.50 |
| 08/26/2026 15:43 | 5 | 73.50 |
| 08/26/2026 15:43 | 32 | 73.51 |
| 08/26/2026 15:43 | 31 | 73.51 |
| 08/26/2026 15:43 | 100 | 73.51 |
| 08/26/2026 15:43 | 756 | 73.50 |
| 08/26/2026 15:43 | 5 | 73.50 |
| 08/26/2026 15:43 | 100 | 73.50 |
| 08/26/2026 15:43 | 100 | 73.50 |
| 08/26/2026 15:43 | 50 | 73.50 |
| 08/26/2026 15:43 | 2 | 73.50 |
| 08/26/2026 15:43 | 48 | 73.50 |
| 08/26/2026 15:43 | 53 | 73.50 |
| 08/26/2026 15:43 | 52 | 73.53 |
| 08/26/2026 15:43 | 21 | 73.53 |
| 08/26/2026 15:43 | 55 | 73.55 |
| 08/26/2026 15:43 | 100 | 73.55 |
| 08/26/2026 15:43 | 15 | 73.54 |
| 08/26/2026 15:43 | 66 | 73.54 |
| 08/26/2026 15:43 | 27 | 73.54 |
| 08/26/2026 15:43 | 21 | 73.54 |
| 08/26/2026 15:43 | 100 | 73.54 |
| 08/26/2026 15:43 | 100 | 73.54 |
| 08/26/2026 15:43 | 50 | 73.54 |
| 08/26/2026 15:43 | 2 | 73.56 |
| 08/26/2026 15:43 | 48 | 73.56 |
| 08/26/2026 15:43 | 50 | 73.56 |
| 08/26/2026 15:43 | 76 | 73.61 |
| 08/26/2026 15:43 | 100 | 73.60 |
| 08/26/2026 15:43 | 8 | 73.60 |
| 08/26/2026 15:43 | 100 | 73.60 |
| 08/26/2026 15:43 | 10 | 73.59 |
| 08/26/2026 15:43 | 200 | 73.59 |
| 08/26/2026 15:43 | 200 | 73.58 |
| 08/26/2026 15:43 | 10 | 73.58 |
| 08/26/2026 15:43 | 4 | 73.58 |
| 08/26/2026 15:43 | 200 | 73.57 |
| 08/26/2026 15:43 | 100 | 73.56 |
| 08/26/2026 15:43 | 100 | 73.56 |
| 08/26/2026 15:43 | 6 | 73.52 |
| 08/26/2026 15:43 | 100 | 73.51 |
| 08/26/2026 15:43 | 14 | 73.52 |
| 08/26/2026 15:43 | 20 | 73.51 |
| 08/26/2026 15:43 | 63 | 73.50 |
| 08/26/2026 15:43 | 20 | 73.50 |
| 08/26/2026 15:43 | 51 | 73.49 |
| 08/26/2026 15:43 | 20 | 73.49 |
| 08/26/2026 15:43 | 15 | 73.51 |
| 08/26/2026 15:43 | 20 | 73.49 |
| 08/26/2026 15:43 | 14 | 73.50 |
| 08/26/2026 15:43 | 19 | 73.51 |
| 08/26/2026 15:43 | 100 | 73.52 |
| 08/26/2026 15:43 | 100 | 73.52 |
| 08/26/2026 15:43 | 100 | 73.52 |
| 08/26/2026 15:43 | 45 | 73.51 |
| 08/26/2026 15:43 | 1 | 73.51 |
| 08/26/2026 15:43 | 5 | 73.51 |
| 08/26/2026 15:43 | 100 | 73.51 |
| 08/26/2026 15:43 | 20 | 73.53 |
| 08/26/2026 15:43 | 20 | 73.53 |
| 08/26/2026 15:43 | 100 | 73.53 |
| 08/26/2026 15:43 | 100 | 73.53 |
| 08/26/2026 15:43 | 20 | 73.51 |
| 08/26/2026 15:43 | 10 | 73.50 |
| 08/26/2026 15:43 | 1 | 73.50 |
| 08/26/2026 15:43 | 20 | 73.49 |
| 08/26/2026 15:43 | 20 | 73.48 |
| 08/26/2026 15:43 | 20 | 73.485 |
| 08/26/2026 15:43 | 20 | 73.48 |
| 08/26/2026 15:43 | 63 | 73.48 |
| 08/26/2026 15:43 | 20 | 73.48 |
| 08/26/2026 15:43 | 20 | 73.48 |
| 08/26/2026 15:43 | 20 | 73.47 |
| 08/26/2026 15:43 | 20 | 73.47 |
| 08/26/2026 15:43 | 63 | 73.51 |
| 08/26/2026 15:43 | 100 | 73.42 |
| 08/26/2026 15:43 | 21 | 73.53 |
| 08/26/2026 15:43 | 200 | 73.52 |
| 08/26/2026 15:43 | 55 | 73.50 |
| 08/26/2026 15:43 | 1 | 73.50 |
| 08/26/2026 15:43 | 44 | 73.50 |
| 08/26/2026 15:43 | 1 | 73.50 |
| 08/26/2026 15:43 | 100 | 73.47 |
| 08/26/2026 15:43 | 1 | 73.47 |
| 08/26/2026 15:43 | 100 | 73.46 |
| 08/26/2026 15:43 | 1 | 73.46 |
| 08/26/2026 15:43 | 200 | 73.45 |
| 08/26/2026 15:43 | 100 | 73.45 |
| 08/26/2026 15:43 | 1 | 73.45 |
| 08/26/2026 15:43 | 1 | 73.44 |
| 08/26/2026 15:43 | 10 | 73.44 |
| 08/26/2026 15:43 | 50 | 73.44 |
| 08/26/2026 15:43 | 30 | 73.42 |
| 08/26/2026 15:43 | 70 | 73.41 |
| 08/26/2026 15:43 | 70 | 73.40 |
| 08/26/2026 15:43 | 30 | 73.40 |
| 08/26/2026 15:43 | 100 | 73.39 |
| 08/26/2026 15:43 | 1 | 73.39 |
| 08/26/2026 15:43 | 90 | 73.315 |
| 08/26/2026 15:43 | 10 | 73.315 |
| 08/26/2026 15:43 | 20 | 73.31 |
| 08/26/2026 15:43 | 1 | 73.31 |
| 08/26/2026 15:43 | 19 | 73.31 |
| 08/26/2026 15:43 | 20 | 73.33 |
| 08/26/2026 15:43 | 20 | 73.32 |
| 08/26/2026 15:43 | 44 | 73.32 |
| 08/26/2026 15:43 | 14 | 73.32 |
| 08/26/2026 15:43 | 6 | 73.355 |
| 08/26/2026 15:43 | 24 | 73.385 |
| 08/26/2026 15:43 | 100 | 73.39 |
| 08/26/2026 15:42 | 6 | 73.33 |
| 08/26/2026 15:42 | 1 | 73.30 |
| 08/26/2026 15:42 | 63 | 73.30 |
| 08/26/2026 15:42 | 50 | 73.32 |
| 08/26/2026 15:42 | 21 | 73.36 |
| 08/26/2026 15:42 | 21 | 73.34 |
| 08/26/2026 15:42 | 100 | 73.30 |
| 08/26/2026 15:42 | 79 | 73.30 |
| 08/26/2026 15:42 | 21 | 73.30 |
| 08/26/2026 15:42 | 30 | 73.26 |
| 08/26/2026 15:42 | 10 | 73.27 |
| 08/26/2026 15:42 | 90 | 73.27 |
| 08/26/2026 15:42 | 10 | 73.27 |
| 08/26/2026 15:42 | 17 | 73.29 |
| 08/26/2026 15:42 | 37 | 73.36 |
| 08/26/2026 15:42 | 100 | 73.37 |
| 08/26/2026 15:42 | 429 | 73.37 |
| 08/26/2026 15:42 | 1 | 73.37 |
| 08/26/2026 15:42 | 370 | 73.37 |
| 08/26/2026 15:42 | 10 | 73.37 |
| 08/26/2026 15:42 | 6 | 73.425 |
| 08/26/2026 15:42 | 20 | 73.41 |
| 08/26/2026 15:42 | 20 | 73.405 |
| 08/26/2026 15:42 | 50 | 73.38 |
| 08/26/2026 15:42 | 100 | 73.38 |
| 08/26/2026 15:42 | 100 | 73.35 |
| 08/26/2026 15:42 | 100 | 73.34 |
| 08/26/2026 15:42 | 100 | 73.31 |
| 08/26/2026 15:42 | 6 | 73.30 |
| 08/26/2026 15:42 | 6 | 73.30 |
| 08/26/2026 15:42 | 20 | 73.29 |
| 08/26/2026 15:42 | 20 | 73.29 |
| 08/26/2026 15:42 | 20 | 73.29 |
| 08/26/2026 15:42 | 20 | 73.275 |
| 08/26/2026 15:42 | 20 | 73.28 |
| 08/26/2026 15:42 | 20 | 73.26 |
| 08/26/2026 15:42 | 20 | 73.26 |
| 08/26/2026 15:42 | 10 | 73.26 |
| 08/26/2026 15:42 | 2 | 73.27 |
| 08/26/2026 15:42 | 16 | 73.27 |
| 08/26/2026 15:42 | 24 | 73.325 |
| 08/26/2026 15:42 | 20 | 73.33 |
| 08/26/2026 15:41 | 20 | 73.35 |
| 08/26/2026 15:41 | 20 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.27 |
| 08/26/2026 15:41 | 100 | 73.27 |
| 08/26/2026 15:41 | 34 | 73.27 |
| 08/26/2026 15:41 | 1 | 73.27 |
| 08/26/2026 15:41 | 1 | 73.27 |
| 08/26/2026 15:41 | 1494 | 73.27 |
| 08/26/2026 15:41 | 60 | 73.27 |
| 08/26/2026 15:41 | 100 | 73.28 |
| 08/26/2026 15:41 | 16 | 73.28 |
| 08/26/2026 15:41 | 30 | 73.28 |
| 08/26/2026 15:41 | 6 | 73.28 |
| 08/26/2026 15:41 | 5 | 73.28 |
| 08/26/2026 15:41 | 100 | 73.285 |
| 08/26/2026 15:41 | 46 | 73.27 |
| 08/26/2026 15:41 | 34 | 73.28 |
| 08/26/2026 15:41 | 63 | 73.28 |
| 08/26/2026 15:41 | 10 | 73.30 |
| 08/26/2026 15:41 | 11 | 73.29 |
| 08/26/2026 15:41 | 14 | 73.30 |
| 08/26/2026 15:41 | 1 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.30 |
| 08/26/2026 15:41 | 54 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.30 |
| 08/26/2026 15:41 | 20 | 73.30 |
| 08/26/2026 15:41 | 12 | 73.30 |
| 08/26/2026 15:41 | 1 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.31 |
| 08/26/2026 15:41 | 100 | 73.31 |
| 08/26/2026 15:41 | 4 | 73.30 |
| 08/26/2026 15:41 | 2 | 73.31 |
| 08/26/2026 15:41 | 100 | 73.30 |
| 08/26/2026 15:41 | 1 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.30 |
| 08/26/2026 15:41 | 14 | 73.30 |
| 08/26/2026 15:41 | 1 | 73.30 |
| 08/26/2026 15:41 | 99 | 73.30 |
| 08/26/2026 15:41 | 14 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.30 |
| 08/26/2026 15:41 | 14 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.30 |
| 08/26/2026 15:41 | 36 | 73.30 |
| 08/26/2026 15:41 | 44 | 73.30 |
| 08/26/2026 15:41 | 20 | 73.30 |
| 08/26/2026 15:41 | 14 | 73.30 |
| 08/26/2026 15:41 | 12 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.30 |
| 08/26/2026 15:41 | 14 | 73.30 |
| 08/26/2026 15:41 | 100 | 73.33 |
| 08/26/2026 15:41 | 13 | 73.33 |
| 08/26/2026 15:41 | 42 | 73.33 |
| 08/26/2026 15:41 | 58 | 73.33 |
| 08/26/2026 15:41 | 22 | 73.33 |
| 08/26/2026 15:41 | 100 | 73.34 |
| 08/26/2026 15:41 | 100 | 73.34 |
| 08/26/2026 15:41 | 68 | 73.35 |
| 08/26/2026 15:41 | 100 | 73.35 |
| 08/26/2026 15:41 | 100 | 73.36 |
| 08/26/2026 15:41 | 100 | 73.35 |
| 08/26/2026 15:41 | 10 | 73.35 |
| 08/26/2026 15:41 | 20 | 73.35 |
| 08/26/2026 15:41 | 1 | 73.36 |
| 08/26/2026 15:41 | 100 | 73.36 |
| 08/26/2026 15:41 | 100 | 73.38 |
| 08/26/2026 15:41 | 3 | 73.38 |
| 08/26/2026 15:41 | 17 | 73.38 |
| 08/26/2026 15:41 | 100 | 73.37 |
| 08/26/2026 15:41 | 1 | 73.37 |
| 08/26/2026 15:41 | 99 | 73.37 |
| 08/26/2026 15:41 | 1 | 73.37 |
| 08/26/2026 15:41 | 35 | 73.36 |
| 08/26/2026 15:41 | 100 | 73.36 |
| 08/26/2026 15:41 | 18 | 73.36 |
| 08/26/2026 15:41 | 100 | 73.36 |
| 08/26/2026 15:41 | 100 | 73.38 |
| 08/26/2026 15:41 | 49 | 73.38 |
| 08/26/2026 15:41 | 1 | 73.38 |
| 08/26/2026 15:41 | 100 | 73.38 |
| 08/26/2026 15:41 | 20 | 73.38 |
| 08/26/2026 15:41 | 42 | 73.38 |
| 08/26/2026 15:41 | 32 | 73.37 |
| 08/26/2026 15:41 | 5 | 73.37 |
| 08/26/2026 15:41 | 10 | 73.35 |
| 08/26/2026 15:41 | 24 | 73.34 |
| 08/26/2026 15:41 | 100 | 73.32 |
| 08/26/2026 15:41 | 100 | 73.27 |
| 08/26/2026 15:41 | 11 | 73.27 |
| 08/26/2026 15:41 | 9 | 73.27 |
| 08/26/2026 15:41 | 130 | 73.26 |
| 08/26/2026 15:41 | 20 | 73.26 |
| 08/26/2026 15:41 | 68 | 73.25 |
| 08/26/2026 15:41 | 1 | 73.25 |
| 08/26/2026 15:41 | 100 | 73.25 |
| 08/26/2026 15:41 | 100 | 73.26 |
| 08/26/2026 15:41 | 10 | 73.28 |
| 08/26/2026 15:41 | 6 | 73.28 |
| 08/26/2026 15:41 | 6 | 73.28 |
| 08/26/2026 15:41 | 80 | 73.23 |
| 08/26/2026 15:41 | 4 | 73.27 |
| 08/26/2026 15:41 | 10 | 73.25 |
| 08/26/2026 15:41 | 50 | 73.22 |
| 08/26/2026 15:41 | 20 | 73.22 |
| 08/26/2026 15:41 | 100 | 73.20 |
| 08/26/2026 15:41 | 100 | 73.20 |
| 08/26/2026 15:40 | 100 | 73.17 |
| 08/26/2026 15:40 | 20 | 73.14 |
| 08/26/2026 15:40 | 20 | 73.13 |
| 08/26/2026 15:40 | 20 | 73.12 |
| 08/26/2026 15:40 | 12 | 73.135 |
| 08/26/2026 15:40 | 100 | 73.13 |
| 08/26/2026 15:40 | 10 | 73.13 |
| 08/26/2026 15:40 | 60 | 73.13 |
| 08/26/2026 15:40 | 40 | 73.13 |
| 08/26/2026 15:40 | 20 | 73.13 |
| 08/26/2026 15:40 | 1 | 73.16 |
| 08/26/2026 15:40 | 100 | 73.16 |
| 08/26/2026 15:40 | 28 | 73.16 |
| 08/26/2026 15:40 | 100 | 73.16 |
| 08/26/2026 15:40 | 20 | 73.16 |
| 08/26/2026 15:40 | 1 | 73.16 |
| 08/26/2026 15:40 | 13 | 73.165 |
| 08/26/2026 15:40 | 100 | 73.16 |
| 08/26/2026 15:40 | 1 | 73.16 |
| 08/26/2026 15:40 | 100 | 73.16 |
| 08/26/2026 15:40 | 20 | 73.16 |
| 08/26/2026 15:40 | 6 | 73.16 |
| 08/26/2026 15:40 | 59 | 73.15 |
| 08/26/2026 15:40 | 1 | 73.15 |
| 08/26/2026 15:40 | 100 | 73.10 |
| 08/26/2026 15:40 | 1 | 73.10 |
| 08/26/2026 15:40 | 20 | 73.08 |
| 08/26/2026 15:40 | 50 | 73.08 |
| 08/26/2026 15:40 | 50 | 73.08 |
| 08/26/2026 15:40 | 100 | 73.09 |
| 08/26/2026 15:40 | 18 | 73.09 |
| 08/26/2026 15:40 | 20 | 73.10 |
| 08/26/2026 15:40 | 20 | 73.10 |
| 08/26/2026 15:40 | 20 | 73.10 |
| 08/26/2026 15:40 | 2 | 73.10 |
| 08/26/2026 15:40 | 20 | 73.10 |
| 08/26/2026 15:40 | 20 | 73.11 |
| 08/26/2026 15:40 | 48 | 73.12 |
| 08/26/2026 15:40 | 32 | 73.12 |
| 08/26/2026 15:40 | 20 | 73.11 |
| 08/26/2026 15:40 | 9 | 73.11 |
| 08/26/2026 15:40 | 41 | 73.11 |
| 08/26/2026 15:40 | 32 | 73.12 |
| 08/26/2026 15:40 | 36 | 73.12 |
| 08/26/2026 15:40 | 100 | 73.12 |
| 08/26/2026 15:40 | 72 | 73.14 |
| 08/26/2026 15:40 | 1 | 73.14 |
| 08/26/2026 15:40 | 127 | 73.14 |
| 08/26/2026 15:40 | 20 | 73.12 |
| 08/26/2026 15:40 | 63 | 73.11 |
| 08/26/2026 15:40 | 18 | 73.10 |
| 08/26/2026 15:40 | 100 | 73.10 |
| 08/26/2026 15:40 | 100 | 73.10 |
| 08/26/2026 15:40 | 100 | 73.10 |
| 08/26/2026 15:40 | 100 | 73.11 |
| 08/26/2026 15:40 | 100 | 73.125 |
| 08/26/2026 15:40 | 61 | 73.12 |
| 08/26/2026 15:40 | 55 | 73.12 |
| 08/26/2026 15:40 | 18 | 73.12 |
| 08/26/2026 15:40 | 1 | 73.11 |
| 08/26/2026 15:40 | 100 | 73.10 |
| 08/26/2026 15:40 | 38 | 73.10 |
| 08/26/2026 15:40 | 100 | 73.10 |
| 08/26/2026 15:40 | 20 | 73.10 |
| 08/26/2026 15:40 | 100 | 73.07 |
| 08/26/2026 15:40 | 100 | 73.07 |
| 08/26/2026 15:40 | 100 | 73.06 |
| 08/26/2026 15:40 | 5 | 73.06 |
| 08/26/2026 15:40 | 95 | 73.06 |
| 08/26/2026 15:40 | 5 | 73.06 |
| 08/26/2026 15:40 | 18 | 73.04 |
| 08/26/2026 15:40 | 2 | 73.04 |
| 08/26/2026 15:40 | 20 | 73.01 |
| 08/26/2026 15:40 | 20 | 73.00 |
| 08/26/2026 15:40 | 19 | 73.00 |
| 08/26/2026 15:40 | 37 | 73.00 |
| 08/26/2026 15:40 | 63 | 73.00 |
| 08/26/2026 15:40 | 100 | 73.02 |
| 08/26/2026 15:40 | 18 | 73.02 |
| 08/26/2026 15:40 | 100 | 73.02 |
| 08/26/2026 15:40 | 700 | 73.04 |
| 08/26/2026 15:40 | 47 | 73.05 |
| 08/26/2026 15:40 | 100 | 73.05 |
| 08/26/2026 15:40 | 20 | 73.02 |
| 08/26/2026 15:40 | 100 | 73.02 |
| 08/26/2026 15:40 | 34 | 73.02 |
| 08/26/2026 15:40 | 50 | 73.03 |
| 08/26/2026 15:40 | 100 | 73.03 |
| 08/26/2026 15:40 | 100 | 73.03 |
| 08/26/2026 15:40 | 100 | 73.04 |
| 08/26/2026 15:40 | 100 | 73.07 |
| 08/26/2026 15:40 | 20 | 73.07 |
| 08/26/2026 15:40 | 60 | 73.06 |
| 08/26/2026 15:40 | 63 | 73.05 |
| 08/26/2026 15:40 | 20 | 73.05 |
| 08/26/2026 15:40 | 40 | 73.06 |
| 08/26/2026 15:40 | 47 | 73.04 |
| 08/26/2026 15:40 | 53 | 73.04 |
| 08/26/2026 15:40 | 10 | 73.03 |
| 08/26/2026 15:40 | 100 | 72.99 |
| 08/26/2026 15:40 | 300 | 73.00 |
| 08/26/2026 15:40 | 20 | 73.00 |
| 08/26/2026 15:40 | 1 | 73.00 |
| 08/26/2026 15:40 | 4 | 73.00 |
| 08/26/2026 15:40 | 16 | 73.00 |
| 08/26/2026 15:40 | 6 | 73.00 |
| 08/26/2026 15:40 | 14 | 73.00 |
| 08/26/2026 15:40 | 1 | 73.00 |
| 08/26/2026 15:40 | 20 | 72.99 |
| 08/26/2026 15:39 | 20 | 73.01 |
| 08/26/2026 15:39 | 20 | 73.01 |
| 08/26/2026 15:39 | 20 | 73.01 |
| 08/26/2026 15:39 | 50 | 73.00 |
| 08/26/2026 15:39 | 50 | 73.00 |
| 08/26/2026 15:39 | 100 | 73.00 |
| 08/26/2026 15:39 | 15 | 73.00 |
| 08/26/2026 15:39 | 100 | 73.00 |
| 08/26/2026 15:39 | 20 | 73.01 |
| 08/26/2026 15:39 | 20 | 73.02 |
| 08/26/2026 15:39 | 20 | 73.00 |
| 08/26/2026 15:39 | 100 | 72.98 |
| 08/26/2026 15:39 | 20 | 72.97 |
| 08/26/2026 15:39 | 20 | 72.96 |
| 08/26/2026 15:39 | 20 | 72.95 |
| 08/26/2026 15:39 | 954 | 72.95 |
| 08/26/2026 15:39 | 20 | 72.94 |
| 08/26/2026 15:39 | 26 | 72.95 |
| 08/26/2026 15:39 | 20 | 72.97 |
| 08/26/2026 15:39 | 20 | 72.97 |
| 08/26/2026 15:39 | 20 | 72.97 |
| 08/26/2026 15:39 | 100 | 72.97 |
| 08/26/2026 15:39 | 20 | 72.97 |
| 08/26/2026 15:39 | 20 | 72.97 |
| 08/26/2026 15:39 | 20 | 72.97 |
| 08/26/2026 15:39 | 100 | 72.96 |
| 08/26/2026 15:39 | 20 | 72.94 |
| 08/26/2026 15:39 | 29 | 72.94 |
| 08/26/2026 15:39 | 20 | 72.955 |
| 08/26/2026 15:39 | 20 | 72.955 |
| 08/26/2026 15:39 | 71 | 72.94 |
| 08/26/2026 15:39 | 20 | 72.96 |
| 08/26/2026 15:39 | 100 | 72.95 |
| 08/26/2026 15:39 | 10 | 72.94 |
| 08/26/2026 15:39 | 10 | 72.94 |
| 08/26/2026 15:39 | 100 | 72.95 |
| 08/26/2026 15:39 | 12 | 72.95 |
| 08/26/2026 15:39 | 40 | 72.97 |
| 08/26/2026 15:39 | 83 | 72.99 |
| 08/26/2026 15:39 | 17 | 72.99 |
| 08/26/2026 15:39 | 17 | 72.99 |
| 08/26/2026 15:39 | 100 | 72.99 |
| 08/26/2026 15:39 | 31 | 72.99 |
| 08/26/2026 15:39 | 43 | 73.00 |
| 08/26/2026 15:39 | 57 | 73.00 |
| 08/26/2026 15:39 | 2 | 73.02 |
| 08/26/2026 15:39 | 100 | 73.02 |
| 08/26/2026 15:39 | 6 | 73.02 |
| 08/26/2026 15:39 | 1 | 73.02 |
| 08/26/2026 15:39 | 30 | 73.00 |
| 08/26/2026 15:39 | 100 | 73.00 |
| 08/26/2026 15:39 | 20 | 73.00 |
| 08/26/2026 15:39 | 100 | 73.01 |
| 08/26/2026 15:39 | 100 | 73.01 |
| 08/26/2026 15:39 | 100 | 73.00 |
| 08/26/2026 15:39 | 20 | 73.00 |
| 08/26/2026 15:39 | 20 | 73.01 |
| 08/26/2026 15:39 | 80 | 73.01 |
| 08/26/2026 15:39 | 20 | 73.01 |
| 08/26/2026 15:39 | 5 | 73.00 |
| 08/26/2026 15:39 | 200 | 73.00 |
| 08/26/2026 15:39 | 4 | 72.99 |
| 08/26/2026 15:39 | 45 | 72.92 |
| 08/26/2026 15:39 | 100 | 72.91 |
| 08/26/2026 15:39 | 26 | 72.915 |
| 08/26/2026 15:39 | 100 | 72.92 |
| 08/26/2026 15:39 | 100 | 72.905 |
| 08/26/2026 15:39 | 15 | 72.92 |
| 08/26/2026 15:39 | 22 | 72.93 |
| 08/26/2026 15:39 | 1 | 72.93 |
| 08/26/2026 15:39 | 1 | 72.93 |
| 08/26/2026 15:39 | 76 | 72.93 |
| 08/26/2026 15:39 | 200 | 72.93 |
| 08/26/2026 15:39 | 100 | 72.94 |
| 08/26/2026 15:39 | 63 | 72.915 |
| 08/26/2026 15:39 | 1 | 72.93 |
| 08/26/2026 15:39 | 20 | 72.91 |
| 08/26/2026 15:39 | 2 | 72.91 |
| 08/26/2026 15:39 | 62 | 72.91 |
| 08/26/2026 15:39 | 1 | 72.92 |
| 08/26/2026 15:39 | 100 | 72.94 |
| 08/26/2026 15:39 | 38 | 72.94 |
| 08/26/2026 15:39 | 1 | 72.94 |
| 08/26/2026 15:39 | 61 | 72.94 |
| 08/26/2026 15:39 | 33 | 72.94 |
| 08/26/2026 15:39 | 6 | 72.94 |
| 08/26/2026 15:39 | 20 | 72.93 |
| 08/26/2026 15:39 | 550 | 72.91 |
| 08/26/2026 15:39 | 100 | 72.91 |
| 08/26/2026 15:39 | 100 | 72.91 |
| 08/26/2026 15:39 | 300 | 72.91 |
| 08/26/2026 15:39 | 50 | 72.92 |
| 08/26/2026 15:39 | 40 | 72.95 |
| 08/26/2026 15:39 | 20 | 72.95 |
| 08/26/2026 15:39 | 50 | 72.97 |
| 08/26/2026 15:39 | 50 | 72.96 |
| 08/26/2026 15:39 | 7 | 72.91 |
| 08/26/2026 15:39 | 92 | 72.94 |
| 08/26/2026 15:39 | 8 | 72.94 |
| 08/26/2026 15:39 | 100 | 72.89 |
| 08/26/2026 15:39 | 78 | 72.89 |
| 08/26/2026 15:39 | 1 | 72.89 |
| 08/26/2026 15:39 | 1 | 72.89 |
| 08/26/2026 15:39 | 100 | 72.88 |
| 08/26/2026 15:39 | 40 | 72.86 |
| 08/26/2026 15:39 | 5 | 72.88 |
| 08/26/2026 15:39 | 5 | 72.88 |
| 08/26/2026 15:39 | 60 | 72.88 |
| 08/26/2026 15:39 | 40 | 72.88 |
| 08/26/2026 15:39 | 20 | 72.88 |
| 08/26/2026 15:39 | 60 | 72.89 |
| 08/26/2026 15:39 | 40 | 72.89 |
| 08/26/2026 15:39 | 20 | 72.88 |
| 08/26/2026 15:39 | 18 | 72.89 |
| 08/26/2026 15:39 | 100 | 72.90 |
| 08/26/2026 15:39 | 63 | 72.91 |
| 08/26/2026 15:39 | 20 | 72.92 |
| 08/26/2026 15:38 | 55 | 72.95 |
| 08/26/2026 15:38 | 20 | 72.95 |
| 08/26/2026 15:38 | 20 | 72.95 |
| 08/26/2026 15:38 | 63 | 72.94 |
| 08/26/2026 15:38 | 171 | 72.94 |
| 08/26/2026 15:38 | 1 | 72.90 |
| 08/26/2026 15:38 | 1 | 72.89 |
| 08/26/2026 15:38 | 100 | 72.87 |
| 08/26/2026 15:38 | 100 | 72.88 |
| 08/26/2026 15:38 | 50 | 72.85 |
| 08/26/2026 15:38 | 25 | 72.85 |
| 08/26/2026 15:38 | 20 | 72.84 |
| 08/26/2026 15:38 | 100 | 72.83 |
| 08/26/2026 15:38 | 100 | 72.83 |
| 08/26/2026 15:38 | 45 | 72.82 |
| 08/26/2026 15:38 | 20 | 72.82 |
| 08/26/2026 15:38 | 50 | 72.82 |
| 08/26/2026 15:38 | 50 | 72.82 |
| 08/26/2026 15:38 | 10 | 72.82 |
| 08/26/2026 15:38 | 100 | 72.82 |
| 08/26/2026 15:38 | 19 | 72.84 |
| 08/26/2026 15:38 | 1 | 72.84 |
| 08/26/2026 15:38 | 20 | 72.82 |
| 08/26/2026 15:38 | 20 | 72.82 |
| 08/26/2026 15:38 | 42 | 72.80 |
| 08/26/2026 15:38 | 20 | 72.79 |
| 08/26/2026 15:38 | 50 | 72.78 |
| 08/26/2026 15:38 | 20 | 72.81 |
| 08/26/2026 15:38 | 20 | 72.80 |
| 08/26/2026 15:38 | 100 | 72.80 |
| 08/26/2026 15:38 | 100 | 72.79 |
| 08/26/2026 15:38 | 20 | 72.79 |
| 08/26/2026 15:38 | 20 | 72.79 |
| 08/26/2026 15:38 | 99 | 72.80 |
| 08/26/2026 15:38 | 1 | 72.80 |
| 08/26/2026 15:38 | 100 | 72.80 |
| 08/26/2026 15:38 | 46 | 72.83 |
| 08/26/2026 15:38 | 20 | 72.84 |
| 08/26/2026 15:38 | 20 | 72.84 |
| 08/26/2026 15:38 | 20 | 72.83 |
| 08/26/2026 15:38 | 20 | 72.82 |
| 08/26/2026 15:38 | 80 | 72.82 |
| 08/26/2026 15:38 | 11 | 72.86 |
| 08/26/2026 15:37 | 1 | 72.87 |
| 08/26/2026 15:37 | 1 | 72.87 |
| 08/26/2026 15:37 | 100 | 72.87 |
| 08/26/2026 15:37 | 17 | 72.85 |
| 08/26/2026 15:37 | 48 | 72.86 |
| 08/26/2026 15:37 | 18 | 72.86 |
| 08/26/2026 15:37 | 34 | 72.86 |
| 08/26/2026 15:37 | 3 | 72.88 |
| 08/26/2026 15:37 | 100 | 72.90 |
| 08/26/2026 15:37 | 100 | 72.94 |
| 08/26/2026 15:37 | 20 | 72.92 |
| 08/26/2026 15:37 | 20 | 72.94 |
| 08/26/2026 15:37 | 100 | 72.97 |
| 08/26/2026 15:37 | 1 | 73.01 |
| 08/26/2026 15:37 | 1 | 73.01 |
| 08/26/2026 15:37 | 100 | 73.01 |
| 08/26/2026 15:37 | 21 | 73.00 |
| 08/26/2026 15:37 | 3 | 73.00 |
| 08/26/2026 15:37 | 26 | 73.00 |
| 08/26/2026 15:37 | 20 | 72.94 |
| 08/26/2026 15:37 | 20 | 72.945 |
| 08/26/2026 15:37 | 20 | 72.94 |
| 08/26/2026 15:37 | 48 | 72.94 |
| 08/26/2026 15:37 | 20 | 72.94 |
| 08/26/2026 15:37 | 11 | 72.95 |
| 08/26/2026 15:37 | 17 | 72.96 |
| 08/26/2026 15:37 | 20 | 72.97 |
| 08/26/2026 15:37 | 63 | 72.97 |
| 08/26/2026 15:37 | 15 | 72.96 |
| 08/26/2026 15:37 | 5 | 72.96 |
| 08/26/2026 15:37 | 5 | 72.96 |
| 08/26/2026 15:37 | 38 | 72.96 |
| 08/26/2026 15:37 | 11 | 72.96 |
| 08/26/2026 15:37 | 50 | 72.96 |
| 08/26/2026 15:37 | 18 | 72.97 |
| 08/26/2026 15:37 | 77 | 72.98 |
| 08/26/2026 15:37 | 23 | 72.98 |
| 08/26/2026 15:37 | 20 | 72.98 |
| 08/26/2026 15:37 | 23 | 72.97 |
| 08/26/2026 15:37 | 100 | 73.02 |
| 08/26/2026 15:37 | 6 | 73.02 |
| 08/26/2026 15:37 | 14 | 73.02 |
| 08/26/2026 15:37 | 18 | 73.02 |
| 08/26/2026 15:37 | 50 | 73.00 |
| 08/26/2026 15:37 | 16 | 73.00 |
| 08/26/2026 15:37 | 20 | 73.02 |
| 08/26/2026 15:37 | 86 | 73.00 |
| 08/26/2026 15:37 | 14 | 73.00 |
| 08/26/2026 15:37 | 60 | 73.00 |
| 08/26/2026 15:37 | 40 | 73.00 |
| 08/26/2026 15:37 | 100 | 73.01 |
| 08/26/2026 15:37 | 10 | 73.01 |
| 08/26/2026 15:37 | 100 | 73.04 |
| 08/26/2026 15:37 | 35 | 73.04 |
| 08/26/2026 15:37 | 15 | 73.04 |
| 08/26/2026 15:37 | 20 | 73.04 |
| 08/26/2026 15:37 | 6 | 73.04 |
| 08/26/2026 15:36 | 20 | 73.04 |
| 08/26/2026 15:36 | 20 | 73.01 |
| 08/26/2026 15:36 | 17 | 73.02 |
| 08/26/2026 15:36 | 68 | 73.02 |
| 08/26/2026 15:36 | 100 | 73.03 |
| 08/26/2026 15:36 | 20 | 73.04 |
| 08/26/2026 15:36 | 20 | 73.05 |
| 08/26/2026 15:36 | 100 | 73.05 |
| 08/26/2026 15:36 | 20 | 73.05 |
| 08/26/2026 15:36 | 100 | 73.05 |
| 08/26/2026 15:36 | 100 | 73.09 |
| 08/26/2026 15:36 | 100 | 73.09 |
| 08/26/2026 15:36 | 20 | 73.09 |
| 08/26/2026 15:36 | 100 | 73.09 |
| 08/26/2026 15:36 | 100 | 73.09 |
| 08/26/2026 15:36 | 363 | 73.10 |
| 08/26/2026 15:36 | 637 | 73.10 |
| 08/26/2026 15:36 | 100 | 73.09 |
| 08/26/2026 15:36 | 100 | 73.09 |
| 08/26/2026 15:36 | 100 | 73.04 |
| 08/26/2026 15:36 | 100 | 73.02 |
| 08/26/2026 15:36 | 14 | 72.985 |
| 08/26/2026 15:36 | 100 | 73.01 |
| 08/26/2026 15:36 | 100 | 72.965 |
| 08/26/2026 15:36 | 15 | 72.97 |
| 08/26/2026 15:36 | 5 | 72.97 |
| 08/26/2026 15:36 | 100 | 72.94 |
| 08/26/2026 15:36 | 20 | 72.94 |
| 08/26/2026 15:36 | 176 | 72.93 |
| 08/26/2026 15:36 | 1 | 72.93 |
| 08/26/2026 15:36 | 223 | 72.93 |
| 08/26/2026 15:36 | 100 | 72.93 |
| 08/26/2026 15:36 | 296 | 72.93 |
| 08/26/2026 15:36 | 104 | 72.93 |
| 08/26/2026 15:36 | 100 | 72.93 |
| 08/26/2026 15:36 | 20 | 72.93 |
| 08/26/2026 15:36 | 7 | 72.94 |
| 08/26/2026 15:36 | 100 | 72.94 |
| 08/26/2026 15:36 | 100 | 72.94 |
| 08/26/2026 15:36 | 100 | 72.94 |
| 08/26/2026 15:36 | 114 | 72.95 |
| 08/26/2026 15:36 | 1 | 72.95 |
| 08/26/2026 15:36 | 85 | 72.95 |
| 08/26/2026 15:36 | 20 | 72.98 |
| 08/26/2026 15:36 | 20 | 72.99 |
| 08/26/2026 15:36 | 100 | 73.00 |
| 08/26/2026 15:36 | 20 | 73.00 |
| 08/26/2026 15:36 | 20 | 73.01 |
| 08/26/2026 15:36 | 20 | 72.99 |
| 08/26/2026 15:36 | 28 | 72.96 |
| 08/26/2026 15:36 | 1 | 72.96 |
| 08/26/2026 15:36 | 100 | 72.96 |
| 08/26/2026 15:36 | 20 | 72.99 |
| 08/26/2026 15:36 | 20 | 73.00 |
| 08/26/2026 15:35 | 13 | 72.97 |
| 08/26/2026 15:35 | 200 | 72.99 |
| 08/26/2026 15:35 | 3 | 73.00 |
| 08/26/2026 15:35 | 25 | 73.00 |
| 08/26/2026 15:35 | 2 | 73.00 |
| 08/26/2026 15:35 | 1 | 73.00 |
| 08/26/2026 15:35 | 100 | 72.95 |
| 08/26/2026 15:35 | 20 | 72.95 |
| 08/26/2026 15:35 | 20 | 72.94 |
| 08/26/2026 15:35 | 18 | 72.94 |
| 08/26/2026 15:35 | 99 | 72.95 |
| 08/26/2026 15:35 | 20 | 72.99 |
| 08/26/2026 15:35 | 100 | 72.99 |
| 08/26/2026 15:35 | 4 | 73.00 |
| 08/26/2026 15:35 | 100 | 73.00 |
| 08/26/2026 15:35 | 100 | 73.03 |
| 08/26/2026 15:35 | 50 | 73.00 |
| 08/26/2026 15:35 | 18 | 73.01 |
| 08/26/2026 15:35 | 1 | 73.03 |
| 08/26/2026 15:35 | 19 | 73.03 |
| 08/26/2026 15:35 | 3 | 73.04 |
| 08/26/2026 15:35 | 1 | 73.04 |
| 08/26/2026 15:35 | 96 | 73.04 |
| 08/26/2026 15:35 | 100 | 73.04 |
| 08/26/2026 15:35 | 20 | 73.10 |
| 08/26/2026 15:35 | 100 | 73.11 |
| 08/26/2026 15:35 | 20 | 73.09 |
| 08/26/2026 15:35 | 67 | 73.08 |
| 08/26/2026 15:35 | 19 | 73.08 |
| 08/26/2026 15:35 | 1 | 73.08 |
| 08/26/2026 15:35 | 80 | 73.08 |
| 08/26/2026 15:35 | 100 | 73.08 |
| 08/26/2026 15:35 | 20 | 73.04 |
| 08/26/2026 15:35 | 20 | 73.05 |
| 08/26/2026 15:35 | 20 | 73.07 |
| 08/26/2026 15:35 | 20 | 73.02 |
| 08/26/2026 15:35 | 10 | 73.02 |
| 08/26/2026 15:35 | 40 | 73.02 |
| 08/26/2026 15:35 | 63 | 73.02 |
| 08/26/2026 15:35 | 21 | 73.02 |
| 08/26/2026 15:35 | 20 | 73.02 |
| 08/26/2026 15:35 | 5 | 73.02 |
| 08/26/2026 15:35 | 50 | 72.95 |
| 08/26/2026 15:35 | 50 | 72.96 |
| 08/26/2026 15:35 | 48 | 72.95 |
| 08/26/2026 15:35 | 50 | 72.96 |
| 08/26/2026 15:35 | 7 | 72.97 |
| 08/26/2026 15:35 | 50 | 72.945 |
| 08/26/2026 15:35 | 1 | 72.92 |
| 08/26/2026 15:35 | 20 | 72.92 |
| 08/26/2026 15:35 | 8 | 72.92 |
| 08/26/2026 15:35 | 100 | 72.93 |
| 08/26/2026 15:35 | 31 | 72.98 |
| 08/26/2026 15:35 | 5 | 72.96 |
| 08/26/2026 15:35 | 5 | 72.96 |
| 08/26/2026 15:35 | 14 | 72.89 |
| 08/26/2026 15:35 | 20 | 72.90 |
| 08/26/2026 15:35 | 100 | 72.90 |
| 08/26/2026 15:35 | 20 | 72.88 |
| 08/26/2026 15:35 | 2900 | 72.90 |
| 08/26/2026 15:35 | 100 | 72.90 |
| 08/26/2026 15:35 | 20 | 72.90 |
| 08/26/2026 15:35 | 7 | 72.88 |
| 08/26/2026 15:35 | 67 | 72.86 |
| 08/26/2026 15:35 | 1 | 72.86 |
| 08/26/2026 15:35 | 100 | 72.86 |
| 08/26/2026 15:35 | 20 | 72.87 |
| 08/26/2026 15:35 | 1 | 72.87 |
| 08/26/2026 15:35 | 20 | 72.86 |
| 08/26/2026 15:35 | 100 | 72.85 |
| 08/26/2026 15:35 | 53 | 72.84 |
| 08/26/2026 15:35 | 47 | 72.84 |
| 08/26/2026 15:35 | 53 | 72.84 |
| 08/26/2026 15:35 | 100 | 72.85 |
| 08/26/2026 15:35 | 19 | 72.90 |
| 08/26/2026 15:34 | 42 | 72.90 |
| 08/26/2026 15:34 | 100 | 72.91 |
| 08/26/2026 15:34 | 63 | 72.895 |
| 08/26/2026 15:34 | 100 | 72.895 |
| 08/26/2026 15:34 | 20 | 72.88 |
| 08/26/2026 15:34 | 12 | 72.90 |
| 08/26/2026 15:34 | 100 | 72.90 |
| 08/26/2026 15:34 | 50 | 72.92 |
| 08/26/2026 15:34 | 20 | 72.93 |
| 08/26/2026 15:34 | 64 | 72.93 |
| 08/26/2026 15:34 | 20 | 72.93 |
| 08/26/2026 15:34 | 100 | 72.93 |
| 08/26/2026 15:34 | 32 | 72.93 |
| 08/26/2026 15:34 | 20 | 72.93 |
| 08/26/2026 15:34 | 20 | 72.92 |
| 08/26/2026 15:34 | 10 | 72.98 |
| 08/26/2026 15:34 | 20 | 72.98 |
| 08/26/2026 15:34 | 100 | 72.96 |
| 08/26/2026 15:34 | 100 | 72.96 |
| 08/26/2026 15:34 | 100 | 72.95 |
| 08/26/2026 15:34 | 20 | 72.95 |
| 08/26/2026 15:34 | 25 | 72.89 |
| 08/26/2026 15:34 | 75 | 72.89 |
| 08/26/2026 15:34 | 15 | 72.89 |
| 08/26/2026 15:34 | 60 | 72.89 |
| 08/26/2026 15:34 | 40 | 72.89 |
| 08/26/2026 15:34 | 100 | 72.90 |
| 08/26/2026 15:34 | 20 | 72.90 |
| 08/26/2026 15:34 | 20 | 72.90 |
| 08/26/2026 15:34 | 40 | 72.90 |
| 08/26/2026 15:34 | 20 | 72.91 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 100 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 1 | 72.925 |
| 08/26/2026 15:34 | 19 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 3 | 72.925 |
| 08/26/2026 15:34 | 17 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 20 | 72.925 |
| 08/26/2026 15:34 | 67 | 72.93 |
| 08/26/2026 15:34 | 20 | 72.95 |
| 08/26/2026 15:34 | 18 | 72.95 |
| 08/26/2026 15:34 | 18 | 72.99 |
| 08/26/2026 15:34 | 66 | 73.01 |
| 08/26/2026 15:34 | 18 | 73.03 |
| 08/26/2026 15:34 | 20 | 73.05 |
| 08/26/2026 15:34 | 20 | 73.06 |
| 08/26/2026 15:34 | 100 | 73.06 |
| 08/26/2026 15:34 | 1 | 73.07 |
| 08/26/2026 15:34 | 100 | 73.07 |
| 08/26/2026 15:34 | 100 | 73.07 |
| 08/26/2026 15:34 | 20 | 73.05 |
| 08/26/2026 15:34 | 100 | 73.05 |
| 08/26/2026 15:34 | 100 | 73.05 |
| 08/26/2026 15:34 | 100 | 73.05 |
| 08/26/2026 15:34 | 100 | 73.08 |
| 08/26/2026 15:34 | 30 | 73.10 |
| 08/26/2026 15:34 | 50 | 73.09 |
| 08/26/2026 15:34 | 50 | 73.09 |
| 08/26/2026 15:34 | 50 | 73.08 |
| 08/26/2026 15:33 | 100 | 73.02 |
| 08/26/2026 15:33 | 40 | 73.00 |
| 08/26/2026 15:33 | 1 | 73.00 |
| 08/26/2026 15:33 | 20 | 72.94 |
| 08/26/2026 15:33 | 20 | 72.95 |
| 08/26/2026 15:33 | 100 | 72.95 |
| 08/26/2026 15:33 | 20 | 72.95 |
| 08/26/2026 15:33 | 100 | 72.95 |
| 08/26/2026 15:33 | 191 | 72.95 |
| 08/26/2026 15:33 | 35 | 72.92 |
| 08/26/2026 15:33 | 20 | 72.92 |
| 08/26/2026 15:33 | 100 | 72.92 |
| 08/26/2026 15:33 | 100 | 72.92 |
| 08/26/2026 15:33 | 100 | 72.92 |
| 08/26/2026 15:33 | 50 | 72.88 |
| 08/26/2026 15:33 | 50 | 72.88 |
| 08/26/2026 15:33 | 20 | 72.85 |
| 08/26/2026 15:33 | 35 | 72.84 |
| 08/26/2026 15:33 | 20 | 72.85 |
| 08/26/2026 15:33 | 100 | 72.83 |
| 08/26/2026 15:33 | 100 | 72.83 |
| 08/26/2026 15:33 | 20 | 72.84 |
| 08/26/2026 15:33 | 62 | 72.85 |
| 08/26/2026 15:33 | 20 | 72.89 |
| 08/26/2026 15:33 | 20 | 72.88 |
| 08/26/2026 15:33 | 20 | 72.88 |
| 08/26/2026 15:33 | 20 | 72.87 |
| 08/26/2026 15:33 | 50 | 72.86 |
| 08/26/2026 15:33 | 1 | 72.89 |
| 08/26/2026 15:33 | 100 | 72.83 |
| 08/26/2026 15:33 | 20 | 72.82 |
| 08/26/2026 15:33 | 80 | 72.82 |
| 08/26/2026 15:33 | 20 | 72.82 |
| 08/26/2026 15:33 | 20 | 72.80 |
| 08/26/2026 15:33 | 100 | 72.80 |
| 08/26/2026 15:33 | 100 | 72.79 |
| 08/26/2026 15:33 | 20 | 72.78 |
| 08/26/2026 15:33 | 20 | 72.78 |
| 08/26/2026 15:33 | 100 | 72.78 |
| 08/26/2026 15:33 | 20 | 72.76 |
| 08/26/2026 15:33 | 17 | 72.75 |
| 08/26/2026 15:33 | 3 | 72.75 |
| 08/26/2026 15:33 | 1 | 72.76 |
| 08/26/2026 15:33 | 41 | 72.76 |
| 08/26/2026 15:33 | 19 | 72.75 |
| 08/26/2026 15:33 | 19 | 72.75 |
| 08/26/2026 15:33 | 81 | 72.75 |
| 08/26/2026 15:33 | 24 | 72.76 |
| 08/26/2026 15:33 | 18 | 72.76 |
| 08/26/2026 15:33 | 59 | 72.83 |
| 08/26/2026 15:33 | 100 | 72.83 |
| 08/26/2026 15:33 | 100 | 72.83 |
| 08/26/2026 15:32 | 100 | 72.83 |
| 08/26/2026 15:32 | 100 | 72.85 |
| 08/26/2026 15:32 | 1 | 72.86 |
| 08/26/2026 15:32 | 99 | 72.86 |
| 08/26/2026 15:32 | 1 | 72.86 |
| 08/26/2026 15:32 | 1980 | 72.90 |
| 08/26/2026 15:32 | 20 | 72.90 |
| 08/26/2026 15:32 | 26 | 72.89 |
| 08/26/2026 15:32 | 54 | 72.89 |
| 08/26/2026 15:32 | 20 | 72.89 |
| 08/26/2026 15:32 | 100 | 72.88 |
| 08/26/2026 15:32 | 20 | 72.87 |
| 08/26/2026 15:32 | 100 | 72.86 |
| 08/26/2026 15:32 | 100 | 72.86 |
| 08/26/2026 15:32 | 20 | 72.87 |
| 08/26/2026 15:32 | 82 | 72.79 |
| 08/26/2026 15:32 | 18 | 72.79 |
| 08/26/2026 15:32 | 41 | 72.82 |
| 08/26/2026 15:32 | 100 | 72.81 |
| 08/26/2026 15:32 | 100 | 72.85 |
| 08/26/2026 15:32 | 20 | 72.86 |
| 08/26/2026 15:32 | 20 | 72.89 |
| 08/26/2026 15:32 | 50 | 72.85 |
| 08/26/2026 15:32 | 20 | 72.89 |
| 08/26/2026 15:32 | 50 | 72.90 |
| 08/26/2026 15:32 | 100 | 72.90 |
| 08/26/2026 15:32 | 20 | 72.92 |
| 08/26/2026 15:32 | 20 | 72.93 |
| 08/26/2026 15:32 | 70 | 72.92 |
| 08/26/2026 15:32 | 30 | 72.92 |
| 08/26/2026 15:32 | 10 | 72.92 |
| 08/26/2026 15:32 | 1 | 72.86 |
| 08/26/2026 15:32 | 100 | 72.86 |
| 08/26/2026 15:32 | 100 | 72.86 |
| 08/26/2026 15:32 | 11 | 72.83 |
| 08/26/2026 15:32 | 69 | 72.83 |
| 08/26/2026 15:32 | 20 | 72.83 |
| 08/26/2026 15:32 | 26 | 72.85 |
| 08/26/2026 15:32 | 2 | 72.83 |
| 08/26/2026 15:32 | 17 | 72.83 |
| 08/26/2026 15:32 | 100 | 72.83 |
| 08/26/2026 15:32 | 20 | 72.83 |
| 08/26/2026 15:32 | 6 | 72.805 |
| 08/26/2026 15:32 | 100 | 72.84 |
| 08/26/2026 15:32 | 8 | 72.86 |
| 08/26/2026 15:32 | 14 | 72.87 |
| 08/26/2026 15:32 | 80 | 72.90 |
| 08/26/2026 15:32 | 84 | 72.89 |
| 08/26/2026 15:32 | 16 | 72.89 |
| 08/26/2026 15:32 | 24 | 72.89 |
| 08/26/2026 15:32 | 100 | 72.89 |
| 08/26/2026 15:32 | 21 | 72.88 |
| 08/26/2026 15:32 | 4 | 72.85 |
| 08/26/2026 15:32 | 80 | 72.85 |
| 08/26/2026 15:32 | 20 | 72.85 |
| 08/26/2026 15:32 | 30 | 72.80 |
| 08/26/2026 15:32 | 20 | 72.80 |
| 08/26/2026 15:32 | 50 | 72.81 |
| 08/26/2026 15:32 | 15 | 72.85 |
| 08/26/2026 15:32 | 1 | 72.80 |
| 08/26/2026 15:32 | 67 | 72.80 |
| 08/26/2026 15:32 | 933 | 72.80 |
| 08/26/2026 15:32 | 5 | 72.80 |
| 08/26/2026 15:32 | 100 | 72.80 |
| 08/26/2026 15:32 | 200 | 72.80 |
| 08/26/2026 15:32 | 68 | 72.79 |
| 08/26/2026 15:32 | 32 | 72.79 |
| 08/26/2026 15:32 | 10 | 72.69 |
| 08/26/2026 15:32 | 100 | 72.75 |
| 08/26/2026 15:32 | 100 | 72.75 |
| 08/26/2026 15:32 | 100 | 72.78 |
| 08/26/2026 15:32 | 20 | 72.77 |
| 08/26/2026 15:32 | 40 | 72.78 |
| 08/26/2026 15:32 | 1000 | 72.75 |
| 08/26/2026 15:31 | 63 | 72.69 |
| 08/26/2026 15:31 | 14 | 72.72 |
| 08/26/2026 15:31 | 20 | 72.625 |
| 08/26/2026 15:31 | 20 | 72.66 |
| 08/26/2026 15:31 | 20 | 72.67 |
| 08/26/2026 15:31 | 20 | 72.68 |
| 08/26/2026 15:31 | 20 | 72.67 |
| 08/26/2026 15:31 | 20 | 72.67 |
| 08/26/2026 15:31 | 20 | 72.67 |
| 08/26/2026 15:31 | 20 | 72.67 |
| 08/26/2026 15:31 | 664 | 72.60 |
| 08/26/2026 15:31 | 1220 | 72.60 |
| 08/26/2026 15:31 | 116 | 72.60 |
| 08/26/2026 15:31 | 87 | 72.59 |
| 08/26/2026 15:31 | 100 | 72.59 |
| 08/26/2026 15:31 | 100 | 72.54 |
| 08/26/2026 15:31 | 62 | 72.49 |
| 08/26/2026 15:31 | 100 | 72.49 |
| 08/26/2026 15:31 | 1 | 72.51 |
| 08/26/2026 15:31 | 2 | 72.48 |
| 08/26/2026 15:31 | 20 | 72.49 |
| 08/26/2026 15:31 | 20 | 72.52 |
| 08/26/2026 15:31 | 80 | 72.52 |
| 08/26/2026 15:31 | 1 | 72.49 |
| 08/26/2026 15:31 | 20 | 72.50 |
| 08/26/2026 15:31 | 20 | 72.53 |
| 08/26/2026 15:31 | 45 | 72.58 |
| 08/26/2026 15:31 | 55 | 72.58 |
| 08/26/2026 15:31 | 63 | 72.525 |
| 08/26/2026 15:31 | 100 | 72.49 |
| 08/26/2026 15:31 | 30 | 72.49 |
| 08/26/2026 15:31 | 70 | 72.485 |
| 08/26/2026 15:31 | 1 | 72.53 |
| 08/26/2026 15:31 | 100 | 72.53 |
| 08/26/2026 15:31 | 50 | 72.53 |
| 08/26/2026 15:31 | 38 | 72.53 |
| 08/26/2026 15:31 | 2 | 72.53 |
| 08/26/2026 15:31 | 100 | 72.54 |
| 08/26/2026 15:31 | 50 | 72.54 |
| 08/26/2026 15:31 | 100 | 72.54 |
| 08/26/2026 15:31 | 100 | 72.48 |
| 08/26/2026 15:31 | 50 | 72.48 |
| 08/26/2026 15:31 | 100 | 72.48 |
| 08/26/2026 15:31 | 100 | 72.42 |
| 08/26/2026 15:31 | 50 | 72.42 |
| 08/26/2026 15:31 | 50 | 72.39 |
| 08/26/2026 15:31 | 20 | 72.39 |
| 08/26/2026 15:31 | 1 | 72.38 |
| 08/26/2026 15:31 | 20 | 72.48 |
| 08/26/2026 15:31 | 20 | 72.48 |
| 08/26/2026 15:31 | 54 | 72.46 |
| 08/26/2026 15:30 | 21 | 72.51 |
| 08/26/2026 15:30 | 63 | 72.545 |
| 08/26/2026 15:30 | 20 | 72.54 |
| 08/26/2026 15:30 | 91 | 72.56 |
| 08/26/2026 15:30 | 1 | 72.56 |
| 08/26/2026 15:30 | 100 | 72.64 |
| 08/26/2026 15:30 | 100 | 72.63 |
| 08/26/2026 15:30 | 56 | 72.63 |
| 08/26/2026 15:30 | 1 | 72.63 |
| 08/26/2026 15:30 | 240 | 72.63 |
| 08/26/2026 15:30 | 100 | 72.63 |
| 08/26/2026 15:30 | 18 | 72.63 |
| 08/26/2026 15:30 | 2 | 72.63 |
| 08/26/2026 15:30 | 100 | 72.59 |
| 08/26/2026 15:30 | 100 | 72.59 |
| 08/26/2026 15:30 | 100 | 72.62 |
| 08/26/2026 15:30 | 100 | 72.64 |
| 08/26/2026 15:30 | 300 | 72.64 |
| 08/26/2026 15:30 | 100 | 72.64 |
| 08/26/2026 15:30 | 54 | 72.67 |
| 08/26/2026 15:30 | 5 | 72.69 |
| 08/26/2026 15:30 | 100 | 72.74 |
| 08/26/2026 15:30 | 100 | 72.74 |
| 08/26/2026 15:30 | 6 | 72.74 |
| 08/26/2026 15:30 | 47 | 72.80 |
| 08/26/2026 15:30 | 63 | 72.80 |
| 08/26/2026 15:30 | 63 | 72.80 |
| 08/26/2026 15:30 | 3 | 72.83 |
| 08/26/2026 15:30 | 9 | 72.81 |
| 08/26/2026 15:30 | 250 | 72.80 |
| 08/26/2026 15:30 | 1 | 72.80 |
| 08/26/2026 15:30 | 1 | 72.79 |
| 08/26/2026 15:30 | 100 | 72.79 |
| 08/26/2026 15:30 | 4 | 72.79 |
| 08/26/2026 15:30 | 1 | 72.79 |
| 08/26/2026 15:30 | 495 | 72.79 |
| 08/26/2026 15:30 | 100 | 72.78 |
| 08/26/2026 15:30 | 63 | 72.705 |
| 08/26/2026 15:30 | 20 | 72.705 |
| 08/26/2026 15:30 | 100 | 72.67 |
| 08/26/2026 15:30 | 20 | 72.67 |
| 08/26/2026 15:30 | 99 | 72.64 |
| 08/26/2026 15:30 | 1 | 72.61 |
| 08/26/2026 15:30 | 20 | 72.60 |
| 08/26/2026 15:30 | 20 | 72.56 |
| 08/26/2026 15:30 | 20 | 72.56 |
| 08/26/2026 15:30 | 20 | 72.56 |
| 08/26/2026 15:30 | 100 | 72.54 |
| 08/26/2026 15:30 | 100 | 72.54 |
| 08/26/2026 15:30 | 63 | 72.47 |
| 08/26/2026 15:30 | 20 | 72.53 |
| 08/26/2026 15:30 | 13 | 72.47 |
| 08/26/2026 15:30 | 11 | 72.47 |
| 08/26/2026 15:30 | 11 | 72.40 |
| 08/26/2026 15:30 | 20 | 72.49 |
| 08/26/2026 15:30 | 100 | 72.41 |
| 08/26/2026 15:30 | 100 | 72.41 |
| 08/26/2026 15:30 | 10 | 72.41 |
| 08/26/2026 15:30 | 71 | 72.47 |
| 08/26/2026 15:30 | 80 | 72.47 |
| 08/26/2026 15:30 | 20 | 72.47 |
| 08/26/2026 15:30 | 1 | 72.57 |
| 08/26/2026 15:30 | 100 | 72.57 |
| 08/26/2026 15:30 | 5 | 72.52 |
| 08/26/2026 15:30 | 6 | 72.52 |
| 08/26/2026 15:30 | 1 | 72.53 |
| 08/26/2026 15:30 | 2 | 72.53 |
| 08/26/2026 15:30 | 1 | 72.53 |
| 08/26/2026 15:30 | 1 | 72.53 |
| 08/26/2026 15:30 | 1 | 72.53 |
| 08/26/2026 15:30 | 14 | 72.57 |
| 08/26/2026 15:30 | 100 | 72.55 |
| 08/26/2026 15:30 | 100 | 72.46 |
| 08/26/2026 15:30 | 100 | 72.46 |
| 08/26/2026 15:30 | 12 | 72.51 |
| 08/26/2026 15:30 | 40438 | 72.44 |
| 08/26/2026 15:30 | 100 | 72.57 |
| 08/26/2026 15:30 | 2106 | 72.44 |
| 08/26/2026 15:29 | 147 | 72.07 |
| 08/26/2026 15:29 | 1 | 72.06 |
| 08/26/2026 15:29 | 1 | 72.07 |
| 08/26/2026 15:29 | 1 | 72.07 |
| 08/26/2026 15:29 | 1 | 72.07 |
| 08/26/2026 15:29 | 97 | 72.07 |
| 08/26/2026 15:29 | 3 | 72.07 |
| 08/26/2026 15:29 | 3 | 72.09 |
| 08/26/2026 15:28 | 4 | 72.04 |
| 08/26/2026 15:28 | 1 | 71.99 |
| 08/26/2026 15:28 | 1 | 71.98 |
| 08/26/2026 15:28 | 1 | 71.98 |
| 08/26/2026 15:28 | 1 | 71.98 |
| 08/26/2026 15:28 | 1 | 71.98 |
| 08/26/2026 15:28 | 1 | 71.98 |
| 08/26/2026 15:28 | 1 | 71.98 |
| 08/26/2026 15:28 | 1 | 71.98 |
| 08/26/2026 15:28 | 1 | 71.98 |
| 08/26/2026 15:28 | 1 | 71.98 |
| 08/26/2026 15:28 | 1 | 71.93 |
| 08/26/2026 15:28 | 24 | 71.86 |
| 08/26/2026 15:28 | 2 | 71.86 |
| 08/26/2026 15:28 | 1 | 71.73 |
| 08/26/2026 15:28 | 1 | 71.73 |
| 08/26/2026 15:28 | 1 | 71.73 |
| 08/26/2026 15:28 | 37 | 71.87 |
| 08/26/2026 15:28 | 24 | 71.88 |
| 08/26/2026 15:28 | 500 | 72.31 |
| 08/26/2026 15:21 | 50 | 72.12 |
| 08/26/2026 15:21 | 10 | 72.12 |
| 08/26/2026 14:45 | 1 | 72.00 |
| 08/26/2026 14:45 | 2 | 72.00 |
| 08/26/2026 14:45 | 5 | 72.00 |
| 08/26/2026 14:45 | 20 | 72.00 |
| 08/26/2026 14:45 | 1 | 71.99 |
| 08/26/2026 14:45 | 3 | 71.99 |
| 08/26/2026 14:45 | 12 | 72.00 |
| 08/26/2026 14:45 | 1 | 71.99 |
| 08/26/2026 14:45 | 4 | 71.99 |
| 08/26/2026 14:45 | 1 | 71.99 |
| 08/26/2026 14:45 | 14 | 71.99 |
| 08/26/2026 14:45 | 1 | 71.99 |
| 08/26/2026 14:45 | 55 | 72.00 |
| 08/26/2026 14:45 | 5 | 72.00 |
| 08/26/2026 14:41 | 6 | 72.00 |
| 08/26/2026 14:41 | 5 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 3 | 71.98 |
| 08/26/2026 14:41 | 3 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 13 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 6 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 5 | 71.98 |
| 08/26/2026 14:41 | 22 | 71.98 |
| 08/26/2026 14:41 | 12 | 71.98 |
| 08/26/2026 14:41 | 2 | 71.98 |
| 08/26/2026 14:41 | 4 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 6 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 1 | 71.98 |
| 08/26/2026 14:41 | 6 | 71.98 |
| 08/26/2026 14:41 | 1 | 72.00 |
| 08/26/2026 14:41 | 6 | 72.00 |
| 08/26/2026 14:41 | 1 | 72.00 |
| 08/26/2026 14:41 | 55 | 72.00 |
| 08/26/2026 14:41 | 25 | 72.00 |
| 08/26/2026 14:41 | 5 | 72.00 |
| 08/26/2026 14:41 | 100 | 71.98 |
| 08/26/2026 14:41 | 1 | 72.00 |
| 08/26/2026 14:41 | 1 | 71.97 |
| 08/26/2026 14:41 | 5 | 71.97 |
| 08/26/2026 14:41 | 22 | 71.97 |
| 08/26/2026 14:40 | 100 | 71.97 |
| 08/26/2026 14:40 | 42 | 72.00 |
| 08/26/2026 14:40 | 58 | 72.00 |
| 08/26/2026 14:32 | 3 | 71.97 |
| 08/26/2026 14:29 | 47 | 72.30 |
| 08/26/2026 14:29 | 1 | 72.30 |
| 08/26/2026 14:29 | 4 | 72.30 |
| 08/26/2026 14:29 | 64 | 72.30 |
| 08/26/2026 14:29 | 1 | 72.30 |
| 08/26/2026 14:29 | 4 | 72.30 |
| 08/26/2026 14:29 | 2 | 72.30 |
| 08/26/2026 14:29 | 1 | 72.30 |
| 08/26/2026 14:29 | 6 | 72.30 |
| 08/26/2026 14:29 | 2 | 72.30 |
| 08/26/2026 14:29 | 3 | 72.30 |
| 08/26/2026 14:29 | 7 | 72.30 |
| 08/26/2026 14:29 | 2 | 72.29 |
| 08/26/2026 14:29 | 27 | 72.29 |
| 08/26/2026 14:29 | 10 | 72.29 |
| 08/26/2026 14:29 | 10 | 72.30 |
| 08/26/2026 14:29 | 8 | 72.30 |
| 08/26/2026 14:29 | 100 | 72.29 |
| 08/26/2026 14:29 | 40 | 72.30 |
| 08/26/2026 14:28 | 19 | 72.29 |
| 08/26/2026 14:28 | 49 | 72.29 |
| 08/26/2026 14:28 | 148 | 72.29 |
| 08/26/2026 14:28 | 1 | 72.29 |
| 08/26/2026 14:28 | 3 | 72.29 |
| 08/26/2026 14:28 | 1 | 72.29 |
| 08/26/2026 14:28 | 11 | 72.29 |
| 08/26/2026 14:28 | 5 | 72.29 |
| 08/26/2026 14:28 | 42 | 72.29 |
| 08/26/2026 14:28 | 21 | 72.29 |
| 08/26/2026 14:25 | 1 | 72.33 |
| 08/26/2026 14:25 | 1 | 72.32 |
| 08/26/2026 14:21 | 38 | 72.25 |
| 08/26/2026 14:21 | 50 | 72.26 |
| 08/26/2026 14:21 | 150 | 72.26 |
| 08/26/2026 14:20 | 100 | 72.24 |
| 08/26/2026 14:20 | 200 | 72.25 |
| 08/26/2026 14:18 | 5 | 72.20 |
| 08/26/2026 14:18 | 16 | 72.20 |
| 08/26/2026 14:18 | 84 | 72.20 |
| 08/26/2026 14:18 | 16 | 72.21 |
| 08/26/2026 14:17 | 1 | 72.21 |
| 08/26/2026 14:17 | 26 | 72.24 |
| 08/26/2026 13:37 | 1 | 72.63 |
| 08/26/2026 13:37 | 2 | 72.66 |
| 08/26/2026 13:36 | 3 | 72.66 |
| 08/26/2026 13:36 | 10 | 72.75 |
| 08/26/2026 13:28 | 6 | 72.71 |
| 08/26/2026 13:25 | 6 | 72.82 |
| 08/26/2026 13:17 | 30 | 72.82 |
| 08/26/2026 13:17 | 10 | 72.83 |
| 08/26/2026 13:12 | 5 | 72.79 |
| 08/26/2026 13:07 | 100 | 72.86 |
| 08/26/2026 13:07 | 5 | 72.85 |
| 08/26/2026 13:07 | 60 | 72.85 |
| 08/26/2026 13:01 | 3 | 72.73 |
| 08/26/2026 13:01 | 10 | 72.78 |
| 08/26/2026 12:44 | 1 | 72.70 |
| 08/26/2026 11:58 | 3 | 72.61 |
| 08/26/2026 11:56 | 10 | 72.61 |
| 08/26/2026 11:52 | 6 | 72.62 |
| 08/26/2026 10:28 | 50 | 72.51 |
| 08/26/2026 10:11 | 27 | 72.34 |
| 08/26/2026 10:07 | 15 | 72.32 |
| 08/26/2026 10:02 | 54 | 72.33 |