Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
95.96
-1.91
(
-1.95% )
|
95.96
|
200 |
96.00
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 95.96 |
| 07/11/2026 01:43 | 200 | 95.90 |
| 07/11/2026 00:22 | 1 | 95.96 |
| 07/11/2026 00:22 | 10 | 95.96 |
| 07/10/2026 23:31 | 3 | 96.00 |
| 07/10/2026 23:24 | 3 | 96.19 |
| 07/10/2026 23:24 | 2 | 96.04 |
| 07/10/2026 23:20 | 5 | 96.19 |
| 07/10/2026 23:20 | � | 95.96 |
| 07/10/2026 23:12 | 10 | 95.96 |
| 07/10/2026 23:12 | 6 | 96.00 |
| 07/10/2026 23:09 | 18 | 96.07 |
| 07/10/2026 23:09 | 100 | 96.08 |
| 07/10/2026 22:59 | 3 | 96.08 |
| 07/10/2026 22:58 | 5 | 96.14 |
| 07/10/2026 22:58 | 5 | 96.14 |
| 07/10/2026 22:58 | 5 | 96.14 |
| 07/10/2026 22:58 | 5 | 96.14 |
| 07/10/2026 22:58 | 5 | 96.14 |
| 07/10/2026 22:54 | 5 | 96.14 |
| 07/10/2026 22:52 | 12 | 96.07 |
| 07/10/2026 22:52 | 184 | 96.07 |
| 07/10/2026 22:52 | 4 | 96.07 |
| 07/10/2026 22:42 | 27 | 96.02 |
| 07/10/2026 22:42 | 7 | 96.03 |
| 07/10/2026 22:41 | 5 | 96.05 |
| 07/10/2026 22:31 | 23 | 96.02 |
| 07/10/2026 22:31 | 10 | 96.02 |
| 07/10/2026 22:30 | � | 95.96 |
| 07/10/2026 22:19 | 30 | 96.07 |
| 07/10/2026 22:19 | 10 | 96.09 |
| 07/10/2026 22:19 | 3 | 96.09 |
| 07/10/2026 22:19 | 7 | 96.18 |
| 07/10/2026 22:17 | 74 | 96.10 |
| 07/10/2026 22:17 | 67 | 96.10 |
| 07/10/2026 22:17 | 42 | 96.10 |
| 07/10/2026 22:17 | 109 | 96.10 |
| 07/10/2026 22:17 | 87 | 96.08 |
| 07/10/2026 22:17 | 113 | 96.08 |
| 07/10/2026 22:17 | 185 | 96.08 |
| 07/10/2026 22:13 | 11 | 96.03 |
| 07/10/2026 22:13 | 7 | 96.08 |
| 07/10/2026 22:13 | 8 | 96.08 |
| 07/10/2026 22:13 | 8 | 96.10 |
| 07/10/2026 22:13 | 99 | 96.08 |
| 07/10/2026 22:13 | 101 | 96.08 |
| 07/10/2026 22:12 | 63 | 96.10 |
| 07/10/2026 22:12 | 13 | 96.10 |
| 07/10/2026 22:12 | 32 | 96.10 |
| 07/10/2026 22:12 | 92 | 96.10 |
| 07/10/2026 22:12 | 25 | 96.06 |
| 07/10/2026 22:12 | 109 | 96.06 |
| 07/10/2026 22:12 | 66 | 96.06 |
| 07/10/2026 22:12 | 139 | 96.06 |
| 07/10/2026 22:12 | 11 | 96.06 |
| 07/10/2026 22:12 | 34 | 96.06 |
| 07/10/2026 22:09 | 16 | 96.06 |
| 07/10/2026 22:09 | 107 | 96.06 |
| 07/10/2026 22:09 | 24 | 96.06 |
| 07/10/2026 22:09 | 34 | 96.06 |
| 07/10/2026 22:09 | 35 | 96.06 |
| 07/10/2026 22:05 | 1 | 96.13 |
| 07/10/2026 22:03 | 3 | 96.46 |
| 07/10/2026 22:00 | 36 | 96.44 |
| 07/10/2026 22:00 | 4 | 96.44 |
| 07/10/2026 22:00 | 412 | 96.07 |
| 07/10/2026 22:00 | 108 | 96.07 |
| 07/10/2026 22:00 | � | 95.96 |
| 07/10/2026 22:00 | 788752 | 95.96 |
| 07/10/2026 21:59 | 397 | 96.00 |
| 07/10/2026 21:59 | 3 | 95.985 |
| 07/10/2026 21:59 | 20 | 95.98 |
| 07/10/2026 21:59 | 80 | 95.98 |
| 07/10/2026 21:59 | 40 | 96.00 |
| 07/10/2026 21:59 | 20 | 96.00 |
| 07/10/2026 21:59 | 20 | 96.00 |
| 07/10/2026 21:59 | 20 | 96.00 |
| 07/10/2026 21:59 | 500 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 7 | 96.015 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 90 | 96.00 |
| 07/10/2026 21:59 | 100 | 95.985 |
| 07/10/2026 21:59 | 10 | 96.00 |
| 07/10/2026 21:59 | 39 | 96.00 |
| 07/10/2026 21:59 | 51 | 96.00 |
| 07/10/2026 21:59 | 180 | 95.99 |
| 07/10/2026 21:59 | 142 | 95.99 |
| 07/10/2026 21:59 | 278 | 95.99 |
| 07/10/2026 21:59 | 80 | 95.975 |
| 07/10/2026 21:59 | 20 | 95.98 |
| 07/10/2026 21:59 | 149 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 51 | 96.00 |
| 07/10/2026 21:59 | 1 | 95.96 |
| 07/10/2026 21:59 | 99 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.96 |
| 07/10/2026 21:59 | 99 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 2 | 95.985 |
| 07/10/2026 21:59 | 1 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 297 | 95.98 |
| 07/10/2026 21:59 | 11 | 95.97 |
| 07/10/2026 21:59 | 63 | 95.97 |
| 07/10/2026 21:59 | 20 | 95.98 |
| 07/10/2026 21:59 | 20 | 95.98 |
| 07/10/2026 21:59 | 49 | 96.00 |
| 07/10/2026 21:59 | 101 | 96.00 |
| 07/10/2026 21:59 | 50 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 37 | 95.97 |
| 07/10/2026 21:59 | 94 | 95.98 |
| 07/10/2026 21:59 | 1 | 95.98 |
| 07/10/2026 21:59 | 5 | 95.98 |
| 07/10/2026 21:59 | 95 | 95.98 |
| 07/10/2026 21:59 | 5 | 95.98 |
| 07/10/2026 21:59 | 80 | 95.97 |
| 07/10/2026 21:59 | 20 | 95.97 |
| 07/10/2026 21:59 | 80 | 95.97 |
| 07/10/2026 21:59 | 2 | 96.00 |
| 07/10/2026 21:59 | 3 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 69 | 95.99 |
| 07/10/2026 21:59 | 28 | 95.99 |
| 07/10/2026 21:59 | 28 | 95.985 |
| 07/10/2026 21:59 | 1 | 95.985 |
| 07/10/2026 21:59 | 200 | 95.99 |
| 07/10/2026 21:59 | 26 | 95.99 |
| 07/10/2026 21:59 | 2 | 95.98 |
| 07/10/2026 21:59 | 46 | 95.99 |
| 07/10/2026 21:59 | 60 | 95.99 |
| 07/10/2026 21:59 | 1 | 95.99 |
| 07/10/2026 21:59 | 40 | 96.00 |
| 07/10/2026 21:59 | 20 | 96.00 |
| 07/10/2026 21:59 | 20 | 96.00 |
| 07/10/2026 21:59 | 80 | 95.99 |
| 07/10/2026 21:59 | 160 | 95.99 |
| 07/10/2026 21:59 | 5 | 96.00 |
| 07/10/2026 21:59 | 40 | 96.00 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 99 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.98 |
| 07/10/2026 21:59 | 43 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 1 | 95.99 |
| 07/10/2026 21:59 | 7 | 95.99 |
| 07/10/2026 21:59 | 1 | 95.99 |
| 07/10/2026 21:59 | 40 | 96.00 |
| 07/10/2026 21:59 | 160 | 95.99 |
| 07/10/2026 21:59 | 17 | 96.00 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 200 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 18 | 95.98 |
| 07/10/2026 21:59 | 18 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 40 | 95.97 |
| 07/10/2026 21:59 | 60 | 95.97 |
| 07/10/2026 21:59 | 300 | 95.97 |
| 07/10/2026 21:59 | 6 | 95.97 |
| 07/10/2026 21:59 | 44 | 95.93 |
| 07/10/2026 21:59 | 13 | 95.93 |
| 07/10/2026 21:59 | 10 | 95.97 |
| 07/10/2026 21:59 | 10 | 95.97 |
| 07/10/2026 21:59 | 88 | 95.95 |
| 07/10/2026 21:59 | 12 | 95.95 |
| 07/10/2026 21:59 | 994 | 95.91 |
| 07/10/2026 21:59 | 98 | 95.92 |
| 07/10/2026 21:59 | 200 | 95.945 |
| 07/10/2026 21:59 | 2 | 95.95 |
| 07/10/2026 21:59 | 6 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 200 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 94 | 95.97 |
| 07/10/2026 21:59 | 6 | 95.97 |
| 07/10/2026 21:59 | 413 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 200 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 66 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 15 | 96.00 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 88 | 95.98 |
| 07/10/2026 21:59 | 12 | 95.98 |
| 07/10/2026 21:59 | 10 | 95.97 |
| 07/10/2026 21:59 | 30 | 95.98 |
| 07/10/2026 21:59 | 200 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 177 | 95.98 |
| 07/10/2026 21:59 | 199 | 95.98 |
| 07/10/2026 21:59 | 6 | 95.95 |
| 07/10/2026 21:59 | 140 | 95.95 |
| 07/10/2026 21:59 | 64 | 95.95 |
| 07/10/2026 21:59 | 2 | 95.95 |
| 07/10/2026 21:59 | 4 | 95.95 |
| 07/10/2026 21:59 | 24 | 95.98 |
| 07/10/2026 21:59 | 200 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 5 | 95.93 |
| 07/10/2026 21:59 | 82 | 95.92 |
| 07/10/2026 21:59 | 10 | 95.94 |
| 07/10/2026 21:59 | 8 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 60 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 27 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 40 | 95.92 |
| 07/10/2026 21:59 | 60 | 95.92 |
| 07/10/2026 21:59 | 400 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 101 | 95.93 |
| 07/10/2026 21:59 | 200 | 95.93 |
| 07/10/2026 21:59 | 40 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 66 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 92 | 95.92 |
| 07/10/2026 21:59 | 61 | 95.93 |
| 07/10/2026 21:59 | 39 | 95.93 |
| 07/10/2026 21:59 | 7 | 95.93 |
| 07/10/2026 21:59 | 40 | 95.93 |
| 07/10/2026 21:59 | 20 | 95.93 |
| 07/10/2026 21:59 | 20 | 95.93 |
| 07/10/2026 21:59 | 13 | 95.93 |
| 07/10/2026 21:59 | 21 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 360 | 95.87 |
| 07/10/2026 21:59 | 100 | 95.88 |
| 07/10/2026 21:59 | 34 | 95.88 |
| 07/10/2026 21:59 | 307 | 95.88 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 15 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 11 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 20 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 140 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 25 | 95.94 |
| 07/10/2026 21:59 | 1 | 95.95 |
| 07/10/2026 21:59 | 11 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 89 | 95.95 |
| 07/10/2026 21:59 | 2 | 95.95 |
| 07/10/2026 21:59 | 9 | 95.95 |
| 07/10/2026 21:59 | 1 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.925 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 20 | 95.93 |
| 07/10/2026 21:59 | 20 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 59 | 95.90 |
| 07/10/2026 21:59 | 52 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 6 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 200 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 20 | 95.93 |
| 07/10/2026 21:59 | 7 | 95.96 |
| 07/10/2026 21:59 | 200 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 200 | 95.94 |
| 07/10/2026 21:59 | 86 | 95.94 |
| 07/10/2026 21:59 | 14 | 95.94 |
| 07/10/2026 21:59 | 60 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 156 | 95.95 |
| 07/10/2026 21:59 | 200 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.915 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.89 |
| 07/10/2026 21:59 | 100 | 95.89 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 10 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 10 | 95.94 |
| 07/10/2026 21:59 | 736 | 95.88 |
| 07/10/2026 21:59 | 52 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 41 | 95.95 |
| 07/10/2026 21:59 | 200 | 95.95 |
| 07/10/2026 21:59 | 44 | 95.95 |
| 07/10/2026 21:59 | 15 | 95.95 |
| 07/10/2026 21:59 | 35 | 95.95 |
| 07/10/2026 21:59 | 20 | 95.95 |
| 07/10/2026 21:59 | 180 | 95.95 |
| 07/10/2026 21:59 | 30 | 95.95 |
| 07/10/2026 21:59 | 10 | 95.91 |
| 07/10/2026 21:59 | 82 | 95.93 |
| 07/10/2026 21:59 | 18 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 60 | 95.91 |
| 07/10/2026 21:59 | 39 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 480 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 52 | 95.92 |
| 07/10/2026 21:59 | 34 | 95.92 |
| 07/10/2026 21:59 | 320 | 95.93 |
| 07/10/2026 21:59 | 50 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 65 | 95.93 |
| 07/10/2026 21:59 | 200 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 35 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 65 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 1191 | 95.88 |
| 07/10/2026 21:59 | 54 | 95.89 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 52 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 53 | 95.91 |
| 07/10/2026 21:59 | 50 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.925 |
| 07/10/2026 21:59 | 18 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 95 | 95.94 |
| 07/10/2026 21:59 | 3 | 95.94 |
| 07/10/2026 21:59 | 2 | 95.94 |
| 07/10/2026 21:59 | 64 | 95.94 |
| 07/10/2026 21:59 | 8 | 95.94 |
| 07/10/2026 21:59 | 28 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 78 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.93 |
| 07/10/2026 21:59 | 70 | 95.94 |
| 07/10/2026 21:59 | 69 | 95.94 |
| 07/10/2026 21:59 | 31 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 1 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 39 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 12 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 48 | 95.92 |
| 07/10/2026 21:59 | 40 | 95.93 |
| 07/10/2026 21:59 | 52 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.935 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 4 | 95.94 |
| 07/10/2026 21:59 | 456 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 40 | 95.93 |
| 07/10/2026 21:59 | 60 | 95.93 |
| 07/10/2026 21:59 | 99 | 95.93 |
| 07/10/2026 21:59 | 1 | 95.93 |
| 07/10/2026 21:59 | 457 | 95.93 |
| 07/10/2026 21:59 | 456 | 95.93 |
| 07/10/2026 21:59 | 456 | 95.93 |
| 07/10/2026 21:59 | 456 | 95.93 |
| 07/10/2026 21:59 | 456 | 95.93 |
| 07/10/2026 21:59 | 457 | 95.93 |
| 07/10/2026 21:59 | 455 | 95.93 |
| 07/10/2026 21:59 | 791 | 95.93 |
| 07/10/2026 21:59 | 403 | 95.93 |
| 07/10/2026 21:59 | 170 | 95.93 |
| 07/10/2026 21:59 | 1 | 95.93 |
| 07/10/2026 21:59 | 200 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 2 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 18 | 95.89 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 51 | 95.90 |
| 07/10/2026 21:59 | 240 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 51 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.925 |
| 07/10/2026 21:59 | 100 | 95.925 |
| 07/10/2026 21:59 | 98 | 95.94 |
| 07/10/2026 21:59 | 2 | 95.94 |
| 07/10/2026 21:59 | 12 | 95.95 |
| 07/10/2026 21:59 | 10 | 95.95 |
| 07/10/2026 21:59 | 90 | 95.92 |
| 07/10/2026 21:59 | 60 | 95.93 |
| 07/10/2026 21:59 | 20 | 95.93 |
| 07/10/2026 21:59 | 80 | 95.93 |
| 07/10/2026 21:59 | 2 | 95.94 |
| 07/10/2026 21:59 | 10 | 95.94 |
| 07/10/2026 21:59 | 1 | 95.93 |
| 07/10/2026 21:59 | 40 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 136 | 95.93 |
| 07/10/2026 21:59 | 20 | 95.94 |
| 07/10/2026 21:59 | 78 | 95.94 |
| 07/10/2026 21:59 | 1 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 20 | 95.94 |
| 07/10/2026 21:59 | 1 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 166 | 95.88 |
| 07/10/2026 21:59 | 200 | 95.89 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 2 | 95.92 |
| 07/10/2026 21:59 | 9 | 95.92 |
| 07/10/2026 21:59 | 200 | 95.93 |
| 07/10/2026 21:59 | 420 | 95.93 |
| 07/10/2026 21:59 | 200 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 4 | 95.96 |
| 07/10/2026 21:59 | 2 | 95.96 |
| 07/10/2026 21:59 | 4 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.98 |
| 07/10/2026 21:59 | 69 | 95.945 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 125 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 240 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 200 | 95.97 |
| 07/10/2026 21:59 | 200 | 95.97 |
| 07/10/2026 21:59 | 78 | 95.99 |
| 07/10/2026 21:59 | 6 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 12 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 16 | 95.94 |
| 07/10/2026 21:59 | 14 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 10 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 40 | 95.97 |
| 07/10/2026 21:59 | 14 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 12 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 139 | 96.005 |
| 07/10/2026 21:59 | 14 | 96.005 |
| 07/10/2026 21:59 | 60 | 96.00 |
| 07/10/2026 21:59 | 80 | 96.00 |
| 07/10/2026 21:59 | 400 | 95.99 |
| 07/10/2026 21:59 | 40 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 4 | 95.975 |
| 07/10/2026 21:59 | 86 | 95.975 |
| 07/10/2026 21:59 | 36 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 78 | 95.96 |
| 07/10/2026 21:59 | 83 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 31 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 18 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 60 | 95.96 |
| 07/10/2026 21:59 | 40 | 95.97 |
| 07/10/2026 21:59 | 60 | 95.97 |
| 07/10/2026 21:59 | 33 | 95.97 |
| 07/10/2026 21:59 | 7 | 95.97 |
| 07/10/2026 21:59 | 93 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 20 | 95.98 |
| 07/10/2026 21:59 | 20 | 95.97 |
| 07/10/2026 21:59 | 99 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 61 | 95.97 |
| 07/10/2026 21:59 | 39 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.955 |
| 07/10/2026 21:59 | 50 | 95.955 |
| 07/10/2026 21:59 | 11 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.955 |
| 07/10/2026 21:59 | 50 | 95.955 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 16 | 95.95 |
| 07/10/2026 21:59 | 12 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 44 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 40 | 95.96 |
| 07/10/2026 21:59 | 7 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 40 | 95.95 |
| 07/10/2026 21:59 | 40 | 95.94 |
| 07/10/2026 21:59 | 20 | 95.94 |
| 07/10/2026 21:59 | 3 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 18 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.955 |
| 07/10/2026 21:59 | 54 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 36 | 95.96 |
| 07/10/2026 21:59 | 64 | 95.96 |
| 07/10/2026 21:59 | 206 | 95.96 |
| 07/10/2026 21:59 | 94 | 95.96 |
| 07/10/2026 21:59 | 6 | 95.96 |
| 07/10/2026 21:59 | 2 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.965 |
| 07/10/2026 21:59 | 33 | 95.97 |
| 07/10/2026 21:59 | 28 | 95.97 |
| 07/10/2026 21:59 | 12 | 95.97 |
| 07/10/2026 21:59 | 17 | 95.97 |
| 07/10/2026 21:59 | 4 | 95.97 |
| 07/10/2026 21:59 | 4 | 95.97 |
| 07/10/2026 21:59 | 53 | 95.96 |
| 07/10/2026 21:59 | 47 | 95.96 |
| 07/10/2026 21:59 | 53 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 16 | 95.93 |
| 07/10/2026 21:59 | 19 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 18 | 95.94 |
| 07/10/2026 21:59 | 48 | 95.94 |
| 07/10/2026 21:59 | 200 | 95.95 |
| 07/10/2026 21:59 | 20 | 95.95 |
| 07/10/2026 21:59 | 20 | 95.95 |
| 07/10/2026 21:59 | 52 | 95.95 |
| 07/10/2026 21:59 | 1 | 95.95 |
| 07/10/2026 21:59 | 47 | 95.95 |
| 07/10/2026 21:59 | 53 | 95.95 |
| 07/10/2026 21:59 | 56 | 95.96 |
| 07/10/2026 21:59 | 5 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 3 | 95.97 |
| 07/10/2026 21:59 | 3 | 95.96 |
| 07/10/2026 21:59 | 7 | 95.97 |
| 07/10/2026 21:59 | 13 | 95.97 |
| 07/10/2026 21:59 | 5 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 12 | 95.96 |
| 07/10/2026 21:59 | 57 | 95.97 |
| 07/10/2026 21:59 | 3 | 95.97 |
| 07/10/2026 21:59 | 40 | 95.97 |
| 07/10/2026 21:59 | 55 | 95.96 |
| 07/10/2026 21:59 | 60 | 95.97 |
| 07/10/2026 21:59 | 22 | 95.97 |
| 07/10/2026 21:59 | 40 | 95.97 |
| 07/10/2026 21:59 | 10 | 95.97 |
| 07/10/2026 21:59 | 7 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 80 | 95.97 |
| 07/10/2026 21:59 | 18 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.96 |
| 07/10/2026 21:59 | 30 | 95.96 |
| 07/10/2026 21:59 | 40 | 95.96 |
| 07/10/2026 21:59 | 18 | 95.96 |
| 07/10/2026 21:59 | 12 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 18 | 95.96 |
| 07/10/2026 21:59 | 50 | 95.96 |
| 07/10/2026 21:59 | 50 | 95.96 |
| 07/10/2026 21:59 | 40 | 95.95 |
| 07/10/2026 21:59 | 53 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.955 |
| 07/10/2026 21:59 | 1 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 35 | 95.96 |
| 07/10/2026 21:59 | 400 | 95.96 |
| 07/10/2026 21:59 | 5 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 60 | 95.95 |
| 07/10/2026 21:59 | 200 | 95.95 |
| 07/10/2026 21:59 | 60 | 95.95 |
| 07/10/2026 21:59 | 10 | 95.95 |
| 07/10/2026 21:59 | 4 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 125 | 95.96 |
| 07/10/2026 21:59 | 40 | 95.96 |
| 07/10/2026 21:59 | 20 | 95.96 |
| 07/10/2026 21:59 | 2 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 34 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 2 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 20 | 95.97 |
| 07/10/2026 21:59 | 20 | 95.97 |
| 07/10/2026 21:59 | 52 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.975 |
| 07/10/2026 21:59 | 25 | 95.98 |
| 07/10/2026 21:59 | 31 | 95.97 |
| 07/10/2026 21:59 | 29 | 95.97 |
| 07/10/2026 21:59 | 44 | 95.97 |
| 07/10/2026 21:59 | 5 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 14 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 20 | 95.97 |
| 07/10/2026 21:59 | 8 | 95.97 |
| 07/10/2026 21:59 | 18 | 95.97 |
| 07/10/2026 21:59 | 10 | 95.97 |
| 07/10/2026 21:59 | 15 | 95.97 |
| 07/10/2026 21:59 | 53 | 95.97 |
| 07/10/2026 21:59 | 48 | 95.97 |
| 07/10/2026 21:59 | 40 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 6 | 95.98 |
| 07/10/2026 21:59 | 2 | 95.98 |
| 07/10/2026 21:59 | 1 | 95.98 |
| 07/10/2026 21:59 | 1 | 95.98 |
| 07/10/2026 21:59 | 33 | 95.98 |
| 07/10/2026 21:59 | 1 | 95.98 |
| 07/10/2026 21:59 | 66 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 10 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 16 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 20 | 95.97 |
| 07/10/2026 21:59 | 160 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 80 | 95.99 |
| 07/10/2026 21:59 | 75 | 95.98 |
| 07/10/2026 21:59 | 56 | 95.98 |
| 07/10/2026 21:59 | 20 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 9 | 95.99 |
| 07/10/2026 21:59 | 99 | 95.99 |
| 07/10/2026 21:59 | 1 | 95.99 |
| 07/10/2026 21:59 | 31 | 95.98 |
| 07/10/2026 21:59 | 69 | 95.98 |
| 07/10/2026 21:59 | 1 | 95.975 |
| 07/10/2026 21:59 | 65 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 67 | 95.97 |
| 07/10/2026 21:59 | 33 | 95.97 |
| 07/10/2026 21:59 | 127 | 95.97 |
| 07/10/2026 21:59 | 1 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 4 | 95.96 |
| 07/10/2026 21:59 | 1 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 200 | 95.96 |
| 07/10/2026 21:59 | 59 | 95.97 |
| 07/10/2026 21:59 | 55 | 95.98 |
| 07/10/2026 21:59 | 18 | 96.00 |
| 07/10/2026 21:59 | 2 | 95.98 |
| 07/10/2026 21:59 | 55 | 96.00 |
| 07/10/2026 21:59 | 41 | 95.98 |
| 07/10/2026 21:59 | 59 | 95.98 |
| 07/10/2026 21:59 | 99 | 96.00 |
| 07/10/2026 21:59 | 1 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 14 | 96.02 |
| 07/10/2026 21:59 | 74 | 96.02 |
| 07/10/2026 21:59 | 12 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 52 | 96.03 |
| 07/10/2026 21:59 | 74 | 96.03 |
| 07/10/2026 21:59 | 74 | 96.03 |
| 07/10/2026 21:59 | 74 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 74 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 51 | 96.01 |
| 07/10/2026 21:59 | 40 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 22 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 20 | 96.06 |
| 07/10/2026 21:59 | 24 | 96.05 |
| 07/10/2026 21:59 | 20 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 914 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 59 | 95.99 |
| 07/10/2026 21:59 | 22 | 95.99 |
| 07/10/2026 21:59 | 18 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 19 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 60 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 20 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 3 | 96.07 |
| 07/10/2026 21:59 | 26 | 96.07 |
| 07/10/2026 21:59 | 200 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 30 | 96.06 |
| 07/10/2026 21:59 | 40 | 96.06 |
| 07/10/2026 21:59 | 20 | 96.06 |
| 07/10/2026 21:59 | 56 | 96.06 |
| 07/10/2026 21:59 | 80 | 96.05 |
| 07/10/2026 21:59 | 20 | 96.05 |
| 07/10/2026 21:59 | 120 | 96.04 |
| 07/10/2026 21:59 | 40 | 96.04 |
| 07/10/2026 21:59 | 30 | 96.04 |
| 07/10/2026 21:59 | 34 | 96.03 |
| 07/10/2026 21:59 | 90 | 96.03 |
| 07/10/2026 21:59 | 40 | 96.02 |
| 07/10/2026 21:59 | 20 | 96.02 |
| 07/10/2026 21:59 | 26 | 96.02 |
| 07/10/2026 21:59 | 4 | 96.02 |
| 07/10/2026 21:59 | 20 | 96.01 |
| 07/10/2026 21:59 | 10 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 60 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 25 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 28 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 40 | 96.00 |
| 07/10/2026 21:59 | 20 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 24 | 96.00 |
| 07/10/2026 21:59 | 28 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 27 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 14 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 2 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 22 | 95.965 |
| 07/10/2026 21:59 | 123 | 95.965 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 4 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 60 | 95.96 |
| 07/10/2026 21:59 | 10 | 95.94 |
| 07/10/2026 21:59 | 22 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.94 |
| 07/10/2026 21:59 | 26 | 95.95 |
| 07/10/2026 21:59 | 21 | 95.95 |
| 07/10/2026 21:59 | 40 | 95.95 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.97 |
| 07/10/2026 21:59 | 60 | 95.97 |
| 07/10/2026 21:59 | 5 | 95.97 |
| 07/10/2026 21:59 | 50 | 95.97 |
| 07/10/2026 21:59 | 60 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.995 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 95.995 |
| 07/10/2026 21:59 | 25 | 96.00 |
| 07/10/2026 21:59 | 15 | 96.00 |
| 07/10/2026 21:59 | 5 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 40 | 95.99 |
| 07/10/2026 21:59 | 60 | 95.99 |
| 07/10/2026 21:59 | 2 | 95.99 |
| 07/10/2026 21:59 | 18 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.995 |
| 07/10/2026 21:59 | 49 | 96.00 |
| 07/10/2026 21:59 | 51 | 96.00 |
| 07/10/2026 21:59 | 49 | 96.00 |
| 07/10/2026 21:59 | 60 | 96.00 |
| 07/10/2026 21:59 | 38 | 96.00 |
| 07/10/2026 21:59 | 53 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 10 | 96.02 |
| 07/10/2026 21:59 | 44 | 96.01 |
| 07/10/2026 21:59 | 1 | 96.01 |
| 07/10/2026 21:59 | 600 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 57 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.025 |
| 07/10/2026 21:59 | 100 | 96.025 |
| 07/10/2026 21:59 | 2 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.01 |
| 07/10/2026 21:59 | 8 | 96.02 |
| 07/10/2026 21:59 | 5 | 96.02 |
| 07/10/2026 21:59 | 53 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 1 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 17 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 34 | 96.03 |
| 07/10/2026 21:59 | 82 | 96.03 |
| 07/10/2026 21:59 | 10 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 56 | 96.05 |
| 07/10/2026 21:59 | 44 | 96.05 |
| 07/10/2026 21:59 | 56 | 96.05 |
| 07/10/2026 21:59 | 1930 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 34 | 96.05 |
| 07/10/2026 21:59 | 5 | 96.04 |
| 07/10/2026 21:59 | 300 | 96.04 |
| 07/10/2026 21:59 | 300 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 30 | 96.04 |
| 07/10/2026 21:59 | 18 | 96.03 |
| 07/10/2026 21:59 | 40 | 96.03 |
| 07/10/2026 21:59 | 42 | 96.03 |
| 07/10/2026 21:59 | 10 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 60 | 96.04 |
| 07/10/2026 21:59 | 25 | 96.04 |
| 07/10/2026 21:59 | 90 | 96.04 |
| 07/10/2026 21:59 | 48 | 96.04 |
| 07/10/2026 21:59 | 3 | 96.04 |
| 07/10/2026 21:59 | 10 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 65 | 96.05 |
| 07/10/2026 21:59 | 35 | 96.05 |
| 07/10/2026 21:59 | 35 | 96.05 |
| 07/10/2026 21:59 | 30 | 96.05 |
| 07/10/2026 21:59 | 5 | 96.05 |
| 07/10/2026 21:59 | 95 | 96.05 |
| 07/10/2026 21:59 | 34 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 11 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 52 | 96.05 |
| 07/10/2026 21:59 | 90 | 96.05 |
| 07/10/2026 21:59 | 40 | 96.05 |
| 07/10/2026 21:59 | 22 | 96.05 |
| 07/10/2026 21:59 | 5 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 6 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 25 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 40 | 96.05 |
| 07/10/2026 21:59 | 50 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 2 | 96.05 |
| 07/10/2026 21:59 | 1498 | 96.05 |
| 07/10/2026 21:59 | 5 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 5 | 96.05 |
| 07/10/2026 21:59 | 40 | 96.06 |
| 07/10/2026 21:59 | 60 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 1 | 96.06 |
| 07/10/2026 21:59 | 47 | 96.06 |
| 07/10/2026 21:59 | 5 | 96.06 |
| 07/10/2026 21:59 | 1 | 96.06 |
| 07/10/2026 21:59 | 300 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 29 | 96.06 |
| 07/10/2026 21:59 | 1 | 96.06 |
| 07/10/2026 21:59 | 9 | 96.06 |
| 07/10/2026 21:59 | 2 | 96.06 |
| 07/10/2026 21:59 | 298 | 96.06 |
| 07/10/2026 21:59 | 34 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 8 | 96.05 |
| 07/10/2026 21:59 | 92 | 96.055 |
| 07/10/2026 21:59 | 2 | 96.055 |
| 07/10/2026 21:59 | 6 | 96.055 |
| 07/10/2026 21:59 | 100 | 96.055 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 4 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 2 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 37 | 96.05 |
| 07/10/2026 21:59 | 2 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 6 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 60 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 3 | 96.05 |
| 07/10/2026 21:59 | 7 | 96.05 |
| 07/10/2026 21:59 | 4 | 96.05 |
| 07/10/2026 21:59 | 30 | 96.06 |
| 07/10/2026 21:59 | 26 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 10 | 96.06 |
| 07/10/2026 21:59 | 27 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 140 | 96.06 |
| 07/10/2026 21:59 | 54 | 96.06 |
| 07/10/2026 21:59 | 23 | 96.06 |
| 07/10/2026 21:59 | 75 | 96.06 |
| 07/10/2026 21:59 | 1 | 96.06 |
| 07/10/2026 21:59 | 24 | 96.06 |
| 07/10/2026 21:59 | 176 | 96.06 |
| 07/10/2026 21:59 | 5 | 96.06 |
| 07/10/2026 21:59 | 4 | 96.08 |
| 07/10/2026 21:59 | 53 | 96.07 |
| 07/10/2026 21:59 | 1 | 96.075 |
| 07/10/2026 21:59 | 46 | 96.075 |
| 07/10/2026 21:59 | 7 | 96.08 |
| 07/10/2026 21:59 | 26 | 96.07 |
| 07/10/2026 21:59 | 6 | 96.07 |
| 07/10/2026 21:59 | 32 | 96.09 |
| 07/10/2026 21:59 | 6 | 96.07 |
| 07/10/2026 21:59 | 94 | 96.07 |
| 07/10/2026 21:59 | 52 | 96.07 |
| 07/10/2026 21:59 | 91 | 96.07 |
| 07/10/2026 21:59 | 9 | 96.07 |
| 07/10/2026 21:59 | 26 | 96.08 |
| 07/10/2026 21:59 | 25 | 96.08 |
| 07/10/2026 21:59 | 14 | 96.09 |
| 07/10/2026 21:59 | 3 | 96.09 |
| 07/10/2026 21:59 | 35 | 96.09 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 99 | 96.08 |
| 07/10/2026 21:59 | 1 | 96.08 |
| 07/10/2026 21:59 | 34 | 96.08 |
| 07/10/2026 21:59 | 65 | 96.08 |
| 07/10/2026 21:59 | 1 | 96.08 |
| 07/10/2026 21:59 | 113 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 300 | 96.07 |
| 07/10/2026 21:59 | 1 | 96.06 |
| 07/10/2026 21:59 | 18 | 96.06 |
| 07/10/2026 21:59 | 45 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 37 | 96.06 |
| 07/10/2026 21:59 | 120 | 96.06 |
| 07/10/2026 21:59 | 54 | 96.06 |
| 07/10/2026 21:59 | 26 | 96.06 |
| 07/10/2026 21:59 | 300 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 12 | 96.07 |
| 07/10/2026 21:59 | 86 | 96.07 |
| 07/10/2026 21:59 | 14 | 96.07 |
| 07/10/2026 21:59 | 11 | 96.07 |
| 07/10/2026 21:59 | 39 | 96.07 |
| 07/10/2026 21:59 | 1 | 96.07 |
| 07/10/2026 21:59 | 24 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 70 | 96.08 |
| 07/10/2026 21:59 | 44 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 1 | 96.08 |
| 07/10/2026 21:59 | 300 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 12 | 96.08 |
| 07/10/2026 21:59 | 34 | 96.08 |
| 07/10/2026 21:59 | 66 | 96.08 |
| 07/10/2026 21:59 | 1 | 96.08 |
| 07/10/2026 21:59 | 1 | 96.08 |
| 07/10/2026 21:59 | 38 | 96.08 |
| 07/10/2026 21:59 | 100 | 96.08 |
| 07/10/2026 21:59 | 2 | 96.07 |
| 07/10/2026 21:59 | 29 | 96.07 |
| 07/10/2026 21:59 | 71 | 96.07 |
| 07/10/2026 21:59 | 200 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 200 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 50 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 42 | 96.07 |
| 07/10/2026 21:59 | 7 | 96.07 |
| 07/10/2026 21:59 | 60 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.07 |
| 07/10/2026 21:59 | 400 | 96.07 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 13 | 96.05 |
| 07/10/2026 21:59 | 33 | 96.05 |
| 07/10/2026 21:59 | 6 | 96.05 |
| 07/10/2026 21:59 | 43 | 96.05 |
| 07/10/2026 21:59 | 57 | 96.06 |
| 07/10/2026 21:59 | 43 | 96.06 |
| 07/10/2026 21:59 | 19 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 52 | 96.06 |
| 07/10/2026 21:59 | 36 | 96.06 |
| 07/10/2026 21:59 | 39 | 96.06 |
| 07/10/2026 21:59 | 25 | 96.06 |
| 07/10/2026 21:59 | 81 | 96.06 |
| 07/10/2026 21:59 | 3 | 96.06 |
| 07/10/2026 21:59 | 8 | 96.06 |
| 07/10/2026 21:59 | 19 | 96.06 |
| 07/10/2026 21:59 | 80 | 96.06 |
| 07/10/2026 21:59 | 9 | 96.06 |
| 07/10/2026 21:59 | 76 | 96.06 |
| 07/10/2026 21:59 | 24 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 9 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 26 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.06 |
| 07/10/2026 21:59 | 277 | 96.06 |
| 07/10/2026 21:59 | 14 | 96.06 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.06 |
| 07/10/2026 21:59 | 8 | 96.06 |
| 07/10/2026 21:59 | 92 | 96.06 |
| 07/10/2026 21:59 | 39 | 96.05 |
| 07/10/2026 21:59 | 51 | 96.05 |
| 07/10/2026 21:59 | 10 | 96.05 |
| 07/10/2026 21:59 | 39 | 96.05 |
| 07/10/2026 21:59 | 51 | 96.05 |
| 07/10/2026 21:59 | 49 | 96.05 |
| 07/10/2026 21:59 | 8 | 96.06 |
| 07/10/2026 21:59 | 2 | 96.06 |
| 07/10/2026 21:59 | 2 | 96.06 |
| 07/10/2026 21:59 | 5 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 100 | 96.045 |
| 07/10/2026 21:59 | 100 | 96.045 |
| 07/10/2026 21:59 | 38 | 96.04 |
| 07/10/2026 21:59 | 39 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.055 |
| 07/10/2026 21:59 | 100 | 96.05 |
| 07/10/2026 21:59 | 30 | 96.05 |
| 07/10/2026 21:59 | 1 | 96.05 |
| 07/10/2026 21:59 | 10 | 96.05 |
| 07/10/2026 21:59 | 39 | 96.03 |
| 07/10/2026 21:59 | 52 | 96.04 |
| 07/10/2026 21:59 | 35 | 96.045 |
| 07/10/2026 21:59 | 65 | 96.045 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 349 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 5 | 96.04 |
| 07/10/2026 21:59 | 18 | 96.04 |
| 07/10/2026 21:59 | 87 | 96.04 |
| 07/10/2026 21:59 | 5 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 35 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 5 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 100 | 96.04 |
| 07/10/2026 21:59 | 82 | 96.04 |
| 07/10/2026 21:59 | 35 | 96.035 |
| 07/10/2026 21:59 | 39 | 96.03 |
| 07/10/2026 21:59 | 61 | 96.035 |
| 07/10/2026 21:59 | 39 | 96.035 |
| 07/10/2026 21:59 | 12 | 96.03 |
| 07/10/2026 21:59 | 14 | 96.03 |
| 07/10/2026 21:59 | 1 | 96.03 |
| 07/10/2026 21:59 | 52 | 96.03 |
| 07/10/2026 21:59 | 34 | 96.03 |
| 07/10/2026 21:59 | 18 | 96.04 |
| 07/10/2026 21:59 | 2 | 96.04 |
| 07/10/2026 21:59 | 20 | 96.03 |
| 07/10/2026 21:59 | 80 | 96.03 |
| 07/10/2026 21:59 | 99 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 1 | 96.03 |
| 07/10/2026 21:59 | 99 | 96.03 |
| 07/10/2026 21:59 | 1 | 96.03 |
| 07/10/2026 21:59 | 99 | 96.03 |
| 07/10/2026 21:59 | 1 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 11 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 3 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 21 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 79 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 300 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 20 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 2 | 96.02 |
| 07/10/2026 21:59 | 23 | 96.02 |
| 07/10/2026 21:59 | 36 | 96.02 |
| 07/10/2026 21:59 | 70 | 96.02 |
| 07/10/2026 21:59 | 50 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 300 | 96.01 |
| 07/10/2026 21:59 | 109 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 191 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 25 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 16 | 96.01 |
| 07/10/2026 21:59 | 20 | 96.01 |
| 07/10/2026 21:59 | 44 | 96.01 |
| 07/10/2026 21:59 | 26 | 96.01 |
| 07/10/2026 21:59 | 5 | 96.01 |
| 07/10/2026 21:59 | 31 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 76 | 96.01 |
| 07/10/2026 21:59 | 1 | 96.01 |
| 07/10/2026 21:59 | 300 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 47 | 96.01 |
| 07/10/2026 21:59 | 75 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 25 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.005 |
| 07/10/2026 21:59 | 47 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.005 |
| 07/10/2026 21:59 | 10 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 35 | 96.01 |
| 07/10/2026 21:59 | 30 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.005 |
| 07/10/2026 21:59 | 100 | 96.005 |
| 07/10/2026 21:59 | 5 | 96.00 |
| 07/10/2026 21:59 | 5 | 96.00 |
| 07/10/2026 21:59 | 10 | 96.00 |
| 07/10/2026 21:59 | 6 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 80 | 96.00 |
| 07/10/2026 21:59 | 14 | 96.00 |
| 07/10/2026 21:59 | 26 | 96.01 |
| 07/10/2026 21:59 | 93 | 96.01 |
| 07/10/2026 21:59 | 186 | 96.00 |
| 07/10/2026 21:59 | 1 | 96.00 |
| 07/10/2026 21:59 | 29 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 5 | 96.00 |
| 07/10/2026 21:59 | 40 | 96.00 |
| 07/10/2026 21:59 | 39 | 96.00 |
| 07/10/2026 21:59 | 61 | 96.00 |
| 07/10/2026 21:59 | 4 | 96.00 |
| 07/10/2026 21:59 | 35 | 96.00 |
| 07/10/2026 21:59 | 11 | 96.00 |
| 07/10/2026 21:59 | 5 | 96.01 |
| 07/10/2026 21:59 | 49 | 96.01 |
| 07/10/2026 21:59 | 46 | 96.01 |
| 07/10/2026 21:59 | 39 | 96.01 |
| 07/10/2026 21:59 | 85 | 96.015 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 2 | 96.01 |
| 07/10/2026 21:59 | 13 | 96.01 |
| 07/10/2026 21:59 | 87 | 96.01 |
| 07/10/2026 21:59 | 35 | 96.01 |
| 07/10/2026 21:59 | 57 | 96.01 |
| 07/10/2026 21:59 | 33 | 96.01 |
| 07/10/2026 21:59 | 50 | 96.01 |
| 07/10/2026 21:59 | 17 | 96.01 |
| 07/10/2026 21:59 | 1 | 96.01 |
| 07/10/2026 21:59 | 82 | 96.01 |
| 07/10/2026 21:59 | 18 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.015 |
| 07/10/2026 21:59 | 39 | 96.015 |
| 07/10/2026 21:59 | 8 | 96.015 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.015 |
| 07/10/2026 21:59 | 39 | 96.01 |
| 07/10/2026 21:59 | 61 | 96.015 |
| 07/10/2026 21:59 | 39 | 96.015 |
| 07/10/2026 21:59 | 100 | 96.015 |
| 07/10/2026 21:59 | 1 | 96.01 |
| 07/10/2026 21:59 | 42 | 96.01 |
| 07/10/2026 21:59 | 10 | 96.01 |
| 07/10/2026 21:59 | 48 | 96.01 |
| 07/10/2026 21:59 | 40 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 38 | 96.02 |
| 07/10/2026 21:59 | 8 | 96.025 |
| 07/10/2026 21:59 | 46 | 96.025 |
| 07/10/2026 21:59 | 46 | 96.025 |
| 07/10/2026 21:59 | 39 | 96.03 |
| 07/10/2026 21:59 | 35 | 96.03 |
| 07/10/2026 21:59 | 125 | 96.03 |
| 07/10/2026 21:59 | 125 | 96.03 |
| 07/10/2026 21:59 | 125 | 96.03 |
| 07/10/2026 21:59 | 125 | 96.03 |
| 07/10/2026 21:59 | 125 | 96.03 |
| 07/10/2026 21:59 | 40 | 96.03 |
| 07/10/2026 21:59 | 85 | 96.03 |
| 07/10/2026 21:59 | 125 | 96.03 |
| 07/10/2026 21:59 | 90 | 96.03 |
| 07/10/2026 21:59 | 35 | 96.03 |
| 07/10/2026 21:59 | 125 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 91 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 40 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 133 | 96.03 |
| 07/10/2026 21:59 | 10 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 60 | 96.03 |
| 07/10/2026 21:59 | 50 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 53 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.03 |
| 07/10/2026 21:59 | 5 | 96.03 |
| 07/10/2026 21:59 | 300 | 96.03 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 2 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.025 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 37 | 96.02 |
| 07/10/2026 21:59 | 2 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 20 | 96.02 |
| 07/10/2026 21:59 | 300 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 5 | 96.01 |
| 07/10/2026 21:59 | 38 | 96.01 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 22 | 96.02 |
| 07/10/2026 21:59 | 8 | 96.01 |
| 07/10/2026 21:59 | 1 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 6 | 96.01 |
| 07/10/2026 21:59 | 17 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 21 | 96.01 |
| 07/10/2026 21:59 | 1 | 96.01 |
| 07/10/2026 21:59 | 78 | 96.01 |
| 07/10/2026 21:59 | 22 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 153 | 96.02 |
| 07/10/2026 21:59 | 39 | 96.01 |
| 07/10/2026 21:59 | 47 | 96.02 |
| 07/10/2026 21:59 | 39 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 200 | 96.02 |
| 07/10/2026 21:59 | 101 | 96.02 |
| 07/10/2026 21:59 | 300 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.015 |
| 07/10/2026 21:59 | 8 | 96.01 |
| 07/10/2026 21:59 | 44 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.02 |
| 07/10/2026 21:59 | 6 | 96.02 |
| 07/10/2026 21:59 | 20 | 96.02 |
| 07/10/2026 21:59 | 9 | 96.02 |
| 07/10/2026 21:59 | 65 | 96.02 |
| 07/10/2026 21:59 | 35 | 96.02 |
| 07/10/2026 21:59 | 65 | 96.02 |
| 07/10/2026 21:59 | 35 | 96.02 |
| 07/10/2026 21:59 | 64 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 300 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 18 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 1 | 96.02 |
| 07/10/2026 21:59 | 23 | 96.02 |
| 07/10/2026 21:59 | 45 | 96.02 |
| 07/10/2026 21:59 | 31 | 96.02 |
| 07/10/2026 21:59 | 39 | 96.02 |
| 07/10/2026 21:59 | 16 | 96.02 |
| 07/10/2026 21:59 | 20 | 96.02 |
| 07/10/2026 21:59 | 100 | 96.015 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 60 | 96.00 |
| 07/10/2026 21:59 | 40 | 96.00 |
| 07/10/2026 21:59 | 300 | 96.00 |
| 07/10/2026 21:59 | 245 | 96.00 |
| 07/10/2026 21:59 | 55 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 24 | 96.00 |
| 07/10/2026 21:59 | 39 | 96.02 |
| 07/10/2026 21:59 | 400 | 96.02 |
| 07/10/2026 21:59 | 50 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 150 | 96.01 |
| 07/10/2026 21:59 | 300 | 96.01 |
| 07/10/2026 21:59 | 50 | 96.01 |
| 07/10/2026 21:59 | 600 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.01 |
| 07/10/2026 21:59 | 5 | 96.01 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 24 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 100 | 96.00 |
| 07/10/2026 21:59 | 2 | 96.00 |
| 07/10/2026 21:59 | 200 | 95.99 |
| 07/10/2026 21:59 | 100 | 95.99 |
| 07/10/2026 21:59 | 1 | 95.98 |
| 07/10/2026 21:59 | 47 | 95.98 |
| 07/10/2026 21:59 | 13 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 15 | 95.98 |
| 07/10/2026 21:59 | 10 | 95.98 |
| 07/10/2026 21:59 | 176 | 95.98 |
| 07/10/2026 21:59 | 20 | 96.00 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 300 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.98 |
| 07/10/2026 21:59 | 380 | 95.98 |
| 07/10/2026 21:59 | 40 | 95.98 |
| 07/10/2026 21:59 | 80 | 95.98 |
| 07/10/2026 21:59 | 40 | 95.98 |
| 07/10/2026 21:59 | 40 | 95.98 |
| 07/10/2026 21:59 | 20 | 95.98 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 45 | 95.96 |
| 07/10/2026 21:59 | 477 | 95.96 |
| 07/10/2026 21:59 | 82 | 95.96 |
| 07/10/2026 21:59 | 10 | 95.96 |
| 07/10/2026 21:59 | 10 | 95.96 |
| 07/10/2026 21:59 | 36 | 95.93 |
| 07/10/2026 21:59 | 31 | 95.93 |
| 07/10/2026 21:59 | 20 | 95.93 |
| 07/10/2026 21:59 | 13 | 95.93 |
| 07/10/2026 21:59 | 11 | 95.93 |
| 07/10/2026 21:59 | 14 | 95.93 |
| 07/10/2026 21:59 | 2 | 95.93 |
| 07/10/2026 21:59 | 48 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 99 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 99 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 99 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 64 | 95.915 |
| 07/10/2026 21:59 | 36 | 95.915 |
| 07/10/2026 21:59 | 64 | 95.915 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 32 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 67 | 95.91 |
| 07/10/2026 21:59 | 32 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 99 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 170 | 95.91 |
| 07/10/2026 21:59 | 50 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 80 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.905 |
| 07/10/2026 21:59 | 26 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 20 | 95.90 |
| 07/10/2026 21:59 | 128 | 95.90 |
| 07/10/2026 21:59 | 653 | 95.90 |
| 07/10/2026 21:59 | 47 | 95.90 |
| 07/10/2026 21:59 | 93 | 95.895 |
| 07/10/2026 21:59 | 7 | 95.895 |
| 07/10/2026 21:59 | 100 | 95.895 |
| 07/10/2026 21:59 | 5 | 95.895 |
| 07/10/2026 21:59 | 1 | 95.895 |
| 07/10/2026 21:59 | 44 | 95.90 |
| 07/10/2026 21:59 | 52 | 95.90 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 98 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 26 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 41 | 95.91 |
| 07/10/2026 21:59 | 59 | 95.91 |
| 07/10/2026 21:59 | 41 | 95.91 |
| 07/10/2026 21:59 | 21 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 18 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 40 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 60 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.91 |
| 07/10/2026 21:59 | 54 | 95.90 |
| 07/10/2026 21:59 | 77 | 95.90 |
| 07/10/2026 21:59 | 3 | 95.905 |
| 07/10/2026 21:59 | 12 | 95.90 |
| 07/10/2026 21:59 | 118 | 95.90 |
| 07/10/2026 21:59 | 20 | 95.90 |
| 07/10/2026 21:59 | 20 | 95.90 |
| 07/10/2026 21:59 | 11 | 95.895 |
| 07/10/2026 21:59 | 40 | 95.90 |
| 07/10/2026 21:59 | 20 | 95.90 |
| 07/10/2026 21:58 | 20 | 95.90 |
| 07/10/2026 21:58 | 200 | 95.90 |
| 07/10/2026 21:58 | 44 | 95.90 |
| 07/10/2026 21:58 | 10 | 95.90 |
| 07/10/2026 21:58 | 461 | 95.90 |
| 07/10/2026 21:58 | 138 | 95.90 |
| 07/10/2026 21:58 | 20 | 95.90 |
| 07/10/2026 21:58 | 140 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 40 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 20 | 95.90 |
| 07/10/2026 21:58 | 285 | 95.90 |
| 07/10/2026 21:58 | 40 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 323 | 95.89 |
| 07/10/2026 21:58 | 304 | 95.89 |
| 07/10/2026 21:58 | 40 | 95.89 |
| 07/10/2026 21:58 | 20 | 95.89 |
| 07/10/2026 21:58 | 1 | 95.89 |
| 07/10/2026 21:58 | 41 | 95.89 |
| 07/10/2026 21:58 | 59 | 95.89 |
| 07/10/2026 21:58 | 5 | 95.885 |
| 07/10/2026 21:58 | 5 | 95.885 |
| 07/10/2026 21:58 | 20 | 95.89 |
| 07/10/2026 21:58 | 1 | 95.89 |
| 07/10/2026 21:58 | 40 | 95.89 |
| 07/10/2026 21:58 | 5 | 95.89 |
| 07/10/2026 21:58 | 1 | 95.89 |
| 07/10/2026 21:58 | 44 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 10 | 95.89 |
| 07/10/2026 21:58 | 52 | 95.90 |
| 07/10/2026 21:58 | 325 | 95.90 |
| 07/10/2026 21:58 | 54 | 95.905 |
| 07/10/2026 21:58 | 20 | 95.91 |
| 07/10/2026 21:58 | 20 | 95.91 |
| 07/10/2026 21:58 | 170 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.905 |
| 07/10/2026 21:58 | 35 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 315 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 450 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 35 | 95.90 |
| 07/10/2026 21:58 | 50 | 95.90 |
| 07/10/2026 21:58 | 2 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 108 | 95.90 |
| 07/10/2026 21:58 | 20 | 95.90 |
| 07/10/2026 21:58 | 151 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.895 |
| 07/10/2026 21:58 | 20 | 95.895 |
| 07/10/2026 21:58 | 80 | 95.895 |
| 07/10/2026 21:58 | 100 | 95.895 |
| 07/10/2026 21:58 | 70 | 95.89 |
| 07/10/2026 21:58 | 130 | 95.89 |
| 07/10/2026 21:58 | 43 | 95.89 |
| 07/10/2026 21:58 | 29 | 95.89 |
| 07/10/2026 21:58 | 1 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 80 | 95.89 |
| 07/10/2026 21:58 | 43 | 95.89 |
| 07/10/2026 21:58 | 1 | 95.89 |
| 07/10/2026 21:58 | 6 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 180 | 95.89 |
| 07/10/2026 21:58 | 6 | 95.885 |
| 07/10/2026 21:58 | 20 | 95.89 |
| 07/10/2026 21:58 | 42 | 95.89 |
| 07/10/2026 21:58 | 55 | 95.89 |
| 07/10/2026 21:58 | 22 | 95.89 |
| 07/10/2026 21:58 | 22 | 95.89 |
| 07/10/2026 21:58 | 1 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 48 | 95.895 |
| 07/10/2026 21:58 | 52 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 40 | 95.89 |
| 07/10/2026 21:58 | 46 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 20 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 179 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 20 | 95.88 |
| 07/10/2026 21:58 | 80 | 95.88 |
| 07/10/2026 21:58 | 400 | 95.88 |
| 07/10/2026 21:58 | 300 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 75 | 95.88 |
| 07/10/2026 21:58 | 5 | 95.88 |
| 07/10/2026 21:58 | 20 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 79 | 95.88 |
| 07/10/2026 21:58 | 21 | 95.88 |
| 07/10/2026 21:58 | 99 | 95.88 |
| 07/10/2026 21:58 | 1 | 95.88 |
| 07/10/2026 21:58 | 34 | 95.88 |
| 07/10/2026 21:58 | 171 | 95.88 |
| 07/10/2026 21:58 | 280 | 95.88 |
| 07/10/2026 21:58 | 120 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 50 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 31 | 95.88 |
| 07/10/2026 21:58 | 19 | 95.88 |
| 07/10/2026 21:58 | 20 | 95.88 |
| 07/10/2026 21:58 | 20 | 95.87 |
| 07/10/2026 21:58 | 75 | 95.87 |
| 07/10/2026 21:58 | 20 | 95.87 |
| 07/10/2026 21:58 | 5 | 95.87 |
| 07/10/2026 21:58 | 20 | 95.87 |
| 07/10/2026 21:58 | 47 | 95.87 |
| 07/10/2026 21:58 | 20 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 119 | 95.87 |
| 07/10/2026 21:58 | 7 | 95.87 |
| 07/10/2026 21:58 | 33 | 95.87 |
| 07/10/2026 21:58 | 1 | 95.87 |
| 07/10/2026 21:58 | 28 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 32 | 95.87 |
| 07/10/2026 21:58 | 68 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 1 | 95.86 |
| 07/10/2026 21:58 | 24 | 95.86 |
| 07/10/2026 21:58 | 126 | 95.86 |
| 07/10/2026 21:58 | 52 | 95.86 |
| 07/10/2026 21:58 | 188 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 88 | 95.86 |
| 07/10/2026 21:58 | 11 | 95.86 |
| 07/10/2026 21:58 | 80 | 95.86 |
| 07/10/2026 21:58 | 21 | 95.86 |
| 07/10/2026 21:58 | 20 | 95.86 |
| 07/10/2026 21:58 | 20 | 95.86 |
| 07/10/2026 21:58 | 339 | 95.86 |
| 07/10/2026 21:58 | 1 | 95.86 |
| 07/10/2026 21:58 | 54 | 95.86 |
| 07/10/2026 21:58 | 126 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 40 | 95.86 |
| 07/10/2026 21:58 | 32 | 95.86 |
| 07/10/2026 21:58 | 34 | 95.86 |
| 07/10/2026 21:58 | 66 | 95.86 |
| 07/10/2026 21:58 | 58 | 95.86 |
| 07/10/2026 21:58 | 42 | 95.86 |
| 07/10/2026 21:58 | 66 | 95.86 |
| 07/10/2026 21:58 | 137 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 25 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 40 | 95.86 |
| 07/10/2026 21:58 | 60 | 95.86 |
| 07/10/2026 21:58 | 10 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 10 | 95.86 |
| 07/10/2026 21:58 | 8 | 95.86 |
| 07/10/2026 21:58 | 38 | 95.87 |
| 07/10/2026 21:58 | 20 | 95.87 |
| 07/10/2026 21:58 | 40 | 95.87 |
| 07/10/2026 21:58 | 42 | 95.87 |
| 07/10/2026 21:58 | 27 | 95.87 |
| 07/10/2026 21:58 | 1 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 8 | 95.87 |
| 07/10/2026 21:58 | 1 | 95.87 |
| 07/10/2026 21:58 | 91 | 95.87 |
| 07/10/2026 21:58 | 12 | 95.87 |
| 07/10/2026 21:58 | 196 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 121 | 95.87 |
| 07/10/2026 21:58 | 40 | 95.865 |
| 07/10/2026 21:58 | 40 | 95.865 |
| 07/10/2026 21:58 | 20 | 95.865 |
| 07/10/2026 21:58 | 1 | 95.86 |
| 07/10/2026 21:58 | 19 | 95.86 |
| 07/10/2026 21:58 | 2 | 95.86 |
| 07/10/2026 21:58 | 6 | 95.86 |
| 07/10/2026 21:58 | 42 | 95.86 |
| 07/10/2026 21:58 | 31 | 95.86 |
| 07/10/2026 21:58 | 6 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 53 | 95.86 |
| 07/10/2026 21:58 | 7 | 95.86 |
| 07/10/2026 21:58 | 90 | 95.86 |
| 07/10/2026 21:58 | 10 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 90 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 1 | 95.85 |
| 07/10/2026 21:58 | 52 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 33 | 95.85 |
| 07/10/2026 21:58 | 216 | 95.85 |
| 07/10/2026 21:58 | 39 | 95.85 |
| 07/10/2026 21:58 | 4 | 95.85 |
| 07/10/2026 21:58 | 86 | 95.85 |
| 07/10/2026 21:58 | 25 | 95.85 |
| 07/10/2026 21:58 | 5 | 95.85 |
| 07/10/2026 21:58 | 37 | 95.85 |
| 07/10/2026 21:58 | 1 | 95.85 |
| 07/10/2026 21:58 | 5 | 95.85 |
| 07/10/2026 21:58 | 95 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.87 |
| 07/10/2026 21:58 | 25 | 95.87 |
| 07/10/2026 21:58 | 43 | 95.87 |
| 07/10/2026 21:58 | 84 | 95.87 |
| 07/10/2026 21:58 | 42 | 95.88 |
| 07/10/2026 21:58 | 83 | 95.88 |
| 07/10/2026 21:58 | 18 | 95.88 |
| 07/10/2026 21:58 | 18 | 95.88 |
| 07/10/2026 21:58 | 18 | 95.88 |
| 07/10/2026 21:58 | 17 | 95.88 |
| 07/10/2026 21:58 | 18 | 95.88 |
| 07/10/2026 21:58 | 17 | 95.88 |
| 07/10/2026 21:58 | 1 | 95.88 |
| 07/10/2026 21:58 | 17 | 95.87 |
| 07/10/2026 21:58 | 18 | 95.87 |
| 07/10/2026 21:58 | 18 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 67 | 95.88 |
| 07/10/2026 21:58 | 12 | 95.88 |
| 07/10/2026 21:58 | 28 | 95.88 |
| 07/10/2026 21:58 | 40 | 95.89 |
| 07/10/2026 21:58 | 20 | 95.89 |
| 07/10/2026 21:58 | 5 | 95.88 |
| 07/10/2026 21:58 | 20 | 95.88 |
| 07/10/2026 21:58 | 15 | 95.88 |
| 07/10/2026 21:58 | 5 | 95.88 |
| 07/10/2026 21:58 | 19 | 95.87 |
| 07/10/2026 21:58 | 1 | 95.87 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 137 | 95.86 |
| 07/10/2026 21:58 | 48 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 137 | 95.86 |
| 07/10/2026 21:58 | 1 | 95.86 |
| 07/10/2026 21:58 | 9 | 95.86 |
| 07/10/2026 21:58 | 71 | 95.86 |
| 07/10/2026 21:58 | 49 | 95.86 |
| 07/10/2026 21:58 | 1 | 95.85 |
| 07/10/2026 21:58 | 80 | 95.85 |
| 07/10/2026 21:58 | 39 | 95.86 |
| 07/10/2026 21:58 | 1 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 50 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 1 | 95.85 |
| 07/10/2026 21:58 | 39 | 95.85 |
| 07/10/2026 21:58 | 76 | 95.85 |
| 07/10/2026 21:58 | 20 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 1 | 95.85 |
| 07/10/2026 21:58 | 25 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 236 | 95.84 |
| 07/10/2026 21:58 | 17 | 95.84 |
| 07/10/2026 21:58 | 109 | 95.84 |
| 07/10/2026 21:58 | 1 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.835 |
| 07/10/2026 21:58 | 17 | 95.83 |
| 07/10/2026 21:58 | 6 | 95.84 |
| 07/10/2026 21:58 | 94 | 95.84 |
| 07/10/2026 21:58 | 1 | 95.84 |
| 07/10/2026 21:58 | 405 | 95.84 |
| 07/10/2026 21:58 | 20 | 95.84 |
| 07/10/2026 21:58 | 60 | 95.84 |
| 07/10/2026 21:58 | 31 | 95.84 |
| 07/10/2026 21:58 | 21 | 95.84 |
| 07/10/2026 21:58 | 39 | 95.84 |
| 07/10/2026 21:58 | 188 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 113 | 95.84 |
| 07/10/2026 21:58 | 11 | 95.84 |
| 07/10/2026 21:58 | 25 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 36 | 95.84 |
| 07/10/2026 21:58 | 40 | 95.84 |
| 07/10/2026 21:58 | 24 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 60 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 58 | 95.83 |
| 07/10/2026 21:58 | 40 | 95.83 |
| 07/10/2026 21:58 | 60 | 95.83 |
| 07/10/2026 21:58 | 50 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 146 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 11 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 1 | 95.83 |
| 07/10/2026 21:58 | 72 | 95.83 |
| 07/10/2026 21:58 | 28 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 98 | 95.83 |
| 07/10/2026 21:58 | 20 | 95.83 |
| 07/10/2026 21:58 | 20 | 95.83 |
| 07/10/2026 21:58 | 261 | 95.82 |
| 07/10/2026 21:58 | 139 | 95.82 |
| 07/10/2026 21:58 | 60 | 95.82 |
| 07/10/2026 21:58 | 40 | 95.82 |
| 07/10/2026 21:58 | 100 | 95.82 |
| 07/10/2026 21:58 | 99 | 95.82 |
| 07/10/2026 21:58 | 1 | 95.82 |
| 07/10/2026 21:58 | 40 | 95.82 |
| 07/10/2026 21:58 | 1 | 95.82 |
| 07/10/2026 21:58 | 59 | 95.82 |
| 07/10/2026 21:58 | 100 | 95.82 |
| 07/10/2026 21:58 | 100 | 95.82 |
| 07/10/2026 21:58 | 3 | 95.82 |
| 07/10/2026 21:58 | 100 | 95.82 |
| 07/10/2026 21:58 | 113 | 95.82 |
| 07/10/2026 21:58 | 98 | 95.82 |
| 07/10/2026 21:58 | 2 | 95.82 |
| 07/10/2026 21:58 | 58 | 95.82 |
| 07/10/2026 21:58 | 20 | 95.82 |
| 07/10/2026 21:58 | 22 | 95.82 |
| 07/10/2026 21:58 | 100 | 95.82 |
| 07/10/2026 21:58 | 28 | 95.82 |
| 07/10/2026 21:58 | 10 | 95.815 |
| 07/10/2026 21:58 | 30 | 95.815 |
| 07/10/2026 21:58 | 138 | 95.82 |
| 07/10/2026 21:58 | 40 | 95.81 |
| 07/10/2026 21:58 | 20 | 95.81 |
| 07/10/2026 21:58 | 37 | 95.81 |
| 07/10/2026 21:58 | 63 | 95.81 |
| 07/10/2026 21:58 | 37 | 95.81 |
| 07/10/2026 21:58 | 52 | 95.81 |
| 07/10/2026 21:58 | 10 | 95.81 |
| 07/10/2026 21:58 | 1 | 95.81 |
| 07/10/2026 21:58 | 100 | 95.81 |
| 07/10/2026 21:58 | 100 | 95.81 |
| 07/10/2026 21:58 | 4 | 95.81 |
| 07/10/2026 21:58 | 54 | 95.81 |
| 07/10/2026 21:58 | 100 | 95.81 |
| 07/10/2026 21:58 | 100 | 95.81 |
| 07/10/2026 21:58 | 100 | 95.81 |
| 07/10/2026 21:58 | 200 | 95.81 |
| 07/10/2026 21:58 | 20 | 95.805 |
| 07/10/2026 21:58 | 20 | 95.805 |
| 07/10/2026 21:58 | 4 | 95.80 |
| 07/10/2026 21:58 | 20 | 95.805 |
| 07/10/2026 21:58 | 71 | 95.80 |
| 07/10/2026 21:58 | 20 | 95.80 |
| 07/10/2026 21:58 | 100 | 95.80 |
| 07/10/2026 21:58 | 20 | 95.80 |
| 07/10/2026 21:58 | 1 | 95.80 |
| 07/10/2026 21:58 | 111 | 95.80 |
| 07/10/2026 21:58 | 137 | 95.80 |
| 07/10/2026 21:58 | 100 | 95.80 |
| 07/10/2026 21:58 | 52 | 95.80 |
| 07/10/2026 21:58 | 8 | 95.80 |
| 07/10/2026 21:58 | 40 | 95.80 |
| 07/10/2026 21:58 | 4 | 95.80 |
| 07/10/2026 21:58 | 2 | 95.80 |
| 07/10/2026 21:58 | 100 | 95.80 |
| 07/10/2026 21:58 | 100 | 95.80 |
| 07/10/2026 21:58 | 92 | 95.80 |
| 07/10/2026 21:58 | 100 | 95.80 |
| 07/10/2026 21:58 | 8 | 95.80 |
| 07/10/2026 21:58 | 1 | 95.80 |
| 07/10/2026 21:58 | 91 | 95.80 |
| 07/10/2026 21:58 | 34 | 95.80 |
| 07/10/2026 21:58 | 100 | 95.80 |
| 07/10/2026 21:58 | 10 | 95.80 |
| 07/10/2026 21:58 | 5 | 95.81 |
| 07/10/2026 21:58 | 4 | 95.81 |
| 07/10/2026 21:58 | 46 | 95.81 |
| 07/10/2026 21:58 | 7 | 95.81 |
| 07/10/2026 21:58 | 40 | 95.82 |
| 07/10/2026 21:58 | 45 | 95.82 |
| 07/10/2026 21:58 | 81 | 95.82 |
| 07/10/2026 21:58 | 60 | 95.82 |
| 07/10/2026 21:58 | 62 | 95.825 |
| 07/10/2026 21:58 | 10 | 95.825 |
| 07/10/2026 21:58 | 1 | 95.83 |
| 07/10/2026 21:58 | 45 | 95.83 |
| 07/10/2026 21:58 | 7 | 95.83 |
| 07/10/2026 21:58 | 25 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 20 | 95.835 |
| 07/10/2026 21:58 | 6 | 95.84 |
| 07/10/2026 21:58 | 27 | 95.83 |
| 07/10/2026 21:58 | 33 | 95.83 |
| 07/10/2026 21:58 | 81 | 95.84 |
| 07/10/2026 21:58 | 58 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 141 | 95.84 |
| 07/10/2026 21:58 | 20 | 95.835 |
| 07/10/2026 21:58 | 80 | 95.835 |
| 07/10/2026 21:58 | 26 | 95.83 |
| 07/10/2026 21:58 | 59 | 95.83 |
| 07/10/2026 21:58 | 20 | 95.83 |
| 07/10/2026 21:58 | 1 | 95.83 |
| 07/10/2026 21:58 | 389 | 95.83 |
| 07/10/2026 21:58 | 445 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.825 |
| 07/10/2026 21:58 | 14 | 95.83 |
| 07/10/2026 21:58 | 40 | 95.83 |
| 07/10/2026 21:58 | 5 | 95.83 |
| 07/10/2026 21:58 | 400 | 95.83 |
| 07/10/2026 21:58 | 12 | 95.84 |
| 07/10/2026 21:58 | 1 | 95.84 |
| 07/10/2026 21:58 | 27 | 95.84 |
| 07/10/2026 21:58 | 12 | 95.84 |
| 07/10/2026 21:58 | 16 | 95.84 |
| 07/10/2026 21:58 | 45 | 95.84 |
| 07/10/2026 21:58 | 400 | 95.84 |
| 07/10/2026 21:58 | 83 | 95.85 |
| 07/10/2026 21:58 | 29 | 95.85 |
| 07/10/2026 21:58 | 44 | 95.85 |
| 07/10/2026 21:58 | 200 | 95.85 |
| 07/10/2026 21:58 | 26 | 95.85 |
| 07/10/2026 21:58 | 159 | 95.85 |
| 07/10/2026 21:58 | 202 | 95.85 |
| 07/10/2026 21:58 | 140 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 28 | 95.85 |
| 07/10/2026 21:58 | 159 | 95.85 |
| 07/10/2026 21:58 | 361 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 1 | 95.85 |
| 07/10/2026 21:58 | 70 | 95.85 |
| 07/10/2026 21:58 | 46 | 95.85 |
| 07/10/2026 21:58 | 2 | 95.85 |
| 07/10/2026 21:58 | 159 | 95.85 |
| 07/10/2026 21:58 | 19 | 95.86 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 59 | 95.85 |
| 07/10/2026 21:58 | 40 | 95.85 |
| 07/10/2026 21:58 | 1 | 95.85 |
| 07/10/2026 21:58 | 60 | 95.85 |
| 07/10/2026 21:58 | 1 | 95.85 |
| 07/10/2026 21:58 | 39 | 95.85 |
| 07/10/2026 21:58 | 60 | 95.85 |
| 07/10/2026 21:58 | 40 | 95.85 |
| 07/10/2026 21:58 | 37 | 95.84 |
| 07/10/2026 21:58 | 95 | 95.84 |
| 07/10/2026 21:58 | 6 | 95.84 |
| 07/10/2026 21:58 | 60 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 13 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 291 | 95.84 |
| 07/10/2026 21:58 | 241 | 95.84 |
| 07/10/2026 21:58 | 40 | 95.84 |
| 07/10/2026 21:58 | 2 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.835 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 40 | 95.83 |
| 07/10/2026 21:58 | 20 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 100 | 95.83 |
| 07/10/2026 21:58 | 64 | 95.83 |
| 07/10/2026 21:58 | 291 | 95.83 |
| 07/10/2026 21:58 | 122 | 95.83 |
| 07/10/2026 21:58 | 161 | 95.83 |
| 07/10/2026 21:58 | 20 | 95.83 |
| 07/10/2026 21:58 | 15 | 95.83 |
| 07/10/2026 21:58 | 46 | 95.83 |
| 07/10/2026 21:58 | 1 | 95.84 |
| 07/10/2026 21:58 | 120 | 95.84 |
| 07/10/2026 21:58 | 17 | 95.84 |
| 07/10/2026 21:58 | 1 | 95.84 |
| 07/10/2026 21:58 | 12 | 95.84 |
| 07/10/2026 21:58 | 8 | 95.84 |
| 07/10/2026 21:58 | 39 | 95.84 |
| 07/10/2026 21:58 | 261 | 95.84 |
| 07/10/2026 21:58 | 31 | 95.84 |
| 07/10/2026 21:58 | 80 | 95.84 |
| 07/10/2026 21:58 | 181 | 95.84 |
| 07/10/2026 21:58 | 31 | 95.84 |
| 07/10/2026 21:58 | 80 | 95.84 |
| 07/10/2026 21:58 | 31 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.84 |
| 07/10/2026 21:58 | 292 | 95.84 |
| 07/10/2026 21:58 | 234 | 95.84 |
| 07/10/2026 21:58 | 236 | 95.84 |
| 07/10/2026 21:58 | 9 | 95.84 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.85 |
| 07/10/2026 21:58 | 6 | 95.85 |
| 07/10/2026 21:58 | 100 | 95.86 |
| 07/10/2026 21:58 | 20 | 95.87 |
| 07/10/2026 21:58 | 80 | 95.87 |
| 07/10/2026 21:58 | 17 | 95.87 |
| 07/10/2026 21:58 | 83 | 95.87 |
| 07/10/2026 21:58 | 17 | 95.87 |
| 07/10/2026 21:58 | 18 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 117 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 79 | 95.88 |
| 07/10/2026 21:58 | 1 | 95.88 |
| 07/10/2026 21:58 | 47 | 95.88 |
| 07/10/2026 21:58 | 500 | 95.88 |
| 07/10/2026 21:58 | 142 | 95.88 |
| 07/10/2026 21:58 | 21 | 95.885 |
| 07/10/2026 21:58 | 10 | 95.88 |
| 07/10/2026 21:58 | 10 | 95.88 |
| 07/10/2026 21:58 | 468 | 95.88 |
| 07/10/2026 21:58 | 284 | 95.88 |
| 07/10/2026 21:58 | 140 | 95.88 |
| 07/10/2026 21:58 | 142 | 95.88 |
| 07/10/2026 21:58 | 85 | 95.88 |
| 07/10/2026 21:58 | 215 | 95.88 |
| 07/10/2026 21:58 | 85 | 95.88 |
| 07/10/2026 21:58 | 200 | 95.88 |
| 07/10/2026 21:58 | 15 | 95.88 |
| 07/10/2026 21:58 | 4 | 95.88 |
| 07/10/2026 21:58 | 4 | 95.88 |
| 07/10/2026 21:58 | 2 | 95.88 |
| 07/10/2026 21:58 | 9 | 95.88 |
| 07/10/2026 21:58 | 9 | 95.88 |
| 07/10/2026 21:58 | 35 | 95.88 |
| 07/10/2026 21:58 | 500 | 95.88 |
| 07/10/2026 21:58 | 500 | 95.88 |
| 07/10/2026 21:58 | 46 | 95.89 |
| 07/10/2026 21:58 | 223 | 95.89 |
| 07/10/2026 21:58 | 277 | 95.89 |
| 07/10/2026 21:58 | 299 | 95.89 |
| 07/10/2026 21:58 | 45 | 95.90 |
| 07/10/2026 21:58 | 48 | 95.90 |
| 07/10/2026 21:58 | 9 | 95.90 |
| 07/10/2026 21:58 | 491 | 95.90 |
| 07/10/2026 21:58 | 480 | 95.90 |
| 07/10/2026 21:58 | 20 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 40 | 95.90 |
| 07/10/2026 21:58 | 277 | 95.90 |
| 07/10/2026 21:58 | 64 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.90 |
| 07/10/2026 21:58 | 232 | 95.90 |
| 07/10/2026 21:58 | 204 | 95.90 |
| 07/10/2026 21:58 | 28 | 95.90 |
| 07/10/2026 21:58 | 100 | 95.895 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 1 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 277 | 95.89 |
| 07/10/2026 21:58 | 254 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 56 | 95.89 |
| 07/10/2026 21:58 | 139 | 95.89 |
| 07/10/2026 21:58 | 137 | 95.89 |
| 07/10/2026 21:58 | 277 | 95.88 |
| 07/10/2026 21:58 | 455 | 95.88 |
| 07/10/2026 21:58 | 266 | 95.88 |
| 07/10/2026 21:58 | 20 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.88 |
| 07/10/2026 21:58 | 100 | 95.89 |
| 07/10/2026 21:58 | 200 | 95.90 |
| 07/10/2026 21:58 | 32 | 95.90 |
| 07/10/2026 21:58 | 15 | 95.91 |
| 07/10/2026 21:58 | 44 | 95.92 |
| 07/10/2026 21:58 | 5 | 95.92 |
| 07/10/2026 21:58 | 318 | 95.92 |
| 07/10/2026 21:58 | 10 | 95.92 |
| 07/10/2026 21:58 | 41 | 95.92 |
| 07/10/2026 21:58 | 100 | 95.93 |
| 07/10/2026 21:58 | 36 | 95.93 |
| 07/10/2026 21:58 | 500 | 95.93 |
| 07/10/2026 21:58 | 400 | 95.93 |
| 07/10/2026 21:58 | 100 | 95.93 |
| 07/10/2026 21:58 | 35 | 95.94 |
| 07/10/2026 21:58 | 220 | 95.94 |
| 07/10/2026 21:58 | 48 | 95.94 |
| 07/10/2026 21:58 | 500 | 95.94 |
| 07/10/2026 21:58 | 209 | 95.94 |
| 07/10/2026 21:58 | 40 | 95.945 |
| 07/10/2026 21:58 | 100 | 95.945 |
| 07/10/2026 21:58 | 157 | 95.94 |
| 07/10/2026 21:58 | 34 | 95.94 |
| 07/10/2026 21:58 | 100 | 95.94 |
| 07/10/2026 21:58 | 77 | 95.94 |
| 07/10/2026 21:58 | 236 | 95.94 |
| 07/10/2026 21:58 | 100 | 95.94 |
| 07/10/2026 21:58 | 100 | 95.94 |
| 07/10/2026 21:58 | 220 | 95.94 |
| 07/10/2026 21:58 | 339 | 95.94 |
| 07/10/2026 21:58 | 4 | 95.94 |
| 07/10/2026 21:58 | 100 | 95.93 |
| 07/10/2026 21:58 | 33 | 95.93 |
| 07/10/2026 21:58 | 100 | 95.93 |
| 07/10/2026 21:58 | 227 | 95.93 |
| 07/10/2026 21:58 | 370 | 95.93 |
| 07/10/2026 21:58 | 272 | 95.93 |
| 07/10/2026 21:58 | 6 | 95.93 |
| 07/10/2026 21:58 | 277 | 95.93 |
| 07/10/2026 21:58 | 1 | 95.93 |
| 07/10/2026 21:58 | 59 | 95.93 |
| 07/10/2026 21:58 | 5 | 95.93 |
| 07/10/2026 21:58 | 87 | 95.93 |
| 07/10/2026 21:58 | 89 | 95.93 |
| 07/10/2026 21:58 | 200 | 95.94 |
| 07/10/2026 21:58 | 10 | 95.94 |
| 07/10/2026 21:58 | 13 | 95.94 |
| 07/10/2026 21:58 | 8 | 95.94 |
| 07/10/2026 21:58 | 100 | 95.94 |
| 07/10/2026 21:58 | 89 | 95.94 |
| 07/10/2026 21:58 | 16 | 95.95 |
| 07/10/2026 21:58 | 100 | 95.95 |
| 07/10/2026 21:58 | 5 | 95.95 |
| 07/10/2026 21:58 | 100 | 95.95 |
| 07/10/2026 21:58 | 100 | 95.95 |
| 07/10/2026 21:58 | 11 | 95.95 |
| 07/10/2026 21:58 | 87 | 95.95 |
| 07/10/2026 21:58 | 89 | 95.95 |
| 07/10/2026 21:58 | 100 | 95.95 |
| 07/10/2026 21:58 | 35 | 95.96 |
| 07/10/2026 21:58 | 315 | 95.96 |
| 07/10/2026 21:58 | 436 | 95.96 |
| 07/10/2026 21:58 | 67 | 95.96 |
| 07/10/2026 21:58 | 26 | 95.96 |
| 07/10/2026 21:58 | 146 | 95.96 |
| 07/10/2026 21:58 | 143 | 95.96 |
| 07/10/2026 21:58 | 1 | 95.96 |
| 07/10/2026 21:58 | 104 | 95.96 |
| 07/10/2026 21:58 | 109 | 95.96 |
| 07/10/2026 21:58 | 100 | 95.96 |
| 07/10/2026 21:58 | 33 | 95.96 |
| 07/10/2026 21:58 | 4 | 95.97 |
| 07/10/2026 21:58 | 1 | 95.97 |
| 07/10/2026 21:58 | 85 | 95.97 |
| 07/10/2026 21:58 | 100 | 95.97 |
| 07/10/2026 21:58 | 30 | 95.97 |
| 07/10/2026 21:58 | 253 | 95.97 |
| 07/10/2026 21:58 | 147 | 95.97 |
| 07/10/2026 21:58 | 1 | 95.97 |
| 07/10/2026 21:58 | 100 | 95.97 |
| 07/10/2026 21:58 | 10 | 95.975 |
| 07/10/2026 21:58 | 2 | 95.97 |
| 07/10/2026 21:58 | 31 | 95.98 |
| 07/10/2026 21:58 | 196 | 95.98 |
| 07/10/2026 21:58 | 100 | 95.98 |
| 07/10/2026 21:58 | 138 | 95.98 |
| 07/10/2026 21:58 | 100 | 95.985 |
| 07/10/2026 21:58 | 100 | 95.98 |
| 07/10/2026 21:58 | 100 | 95.98 |
| 07/10/2026 21:58 | 17 | 95.98 |
| 07/10/2026 21:58 | 21 | 95.98 |
| 07/10/2026 21:58 | 198 | 95.98 |
| 07/10/2026 21:58 | 181 | 95.98 |
| 07/10/2026 21:58 | 7 | 95.98 |
| 07/10/2026 21:58 | 95 | 95.98 |
| 07/10/2026 21:58 | 100 | 95.98 |
| 07/10/2026 21:58 | 419 | 95.98 |
| 07/10/2026 21:58 | 32 | 95.98 |
| 07/10/2026 21:58 | 192 | 95.98 |
| 07/10/2026 21:58 | 95 | 95.98 |
| 07/10/2026 21:58 | 100 | 95.98 |
| 07/10/2026 21:58 | 16 | 95.98 |
| 07/10/2026 21:58 | 100 | 95.98 |
| 07/10/2026 21:58 | 20 | 95.98 |
| 07/10/2026 21:58 | 80 | 95.98 |
| 07/10/2026 21:58 | 24 | 95.98 |
| 07/10/2026 21:58 | 1 | 95.98 |
| 07/10/2026 21:58 | 457 | 95.98 |
| 07/10/2026 21:58 | 15 | 95.98 |
| 07/10/2026 21:58 | 100 | 95.98 |
| 07/10/2026 21:58 | 200 | 95.98 |
| 07/10/2026 21:58 | 400 | 95.98 |
| 07/10/2026 21:58 | 100 | 95.98 |
| 07/10/2026 21:58 | 43 | 95.98 |
| 07/10/2026 21:58 | 25 | 95.975 |
| 07/10/2026 21:58 | 75 | 95.975 |
| 07/10/2026 21:58 | 16 | 95.975 |
| 07/10/2026 21:58 | 100 | 95.975 |
| 07/10/2026 21:58 | 100 | 95.975 |
| 07/10/2026 21:58 | 88 | 95.97 |
| 07/10/2026 21:58 | 4 | 95.97 |
| 07/10/2026 21:58 | 8 | 95.97 |
| 07/10/2026 21:58 | 96 | 95.97 |
| 07/10/2026 21:58 | 100 | 95.97 |
| 07/10/2026 21:58 | 104 | 95.97 |
| 07/10/2026 21:58 | 3 | 95.97 |
| 07/10/2026 21:58 | 20 | 95.97 |
| 07/10/2026 21:58 | 3 | 95.97 |
| 07/10/2026 21:58 | 4 | 95.97 |
| 07/10/2026 21:58 | 18 | 95.97 |
| 07/10/2026 21:58 | 4 | 95.97 |
| 07/10/2026 21:58 | 40 | 95.97 |
| 07/10/2026 21:58 | 40 | 95.97 |
| 07/10/2026 21:58 | 100 | 95.97 |
| 07/10/2026 21:58 | 100 | 95.97 |
| 07/10/2026 21:58 | 100 | 95.97 |
| 07/10/2026 21:58 | 153 | 95.97 |
| 07/10/2026 21:58 | 20 | 95.97 |
| 07/10/2026 21:58 | 100 | 95.96 |
| 07/10/2026 21:58 | 7 | 95.96 |
| 07/10/2026 21:58 | 100 | 95.96 |
| 07/10/2026 21:58 | 93 | 95.96 |
| 07/10/2026 21:58 | 7 | 95.96 |
| 07/10/2026 21:58 | 93 | 95.96 |
| 07/10/2026 21:58 | 4 | 95.96 |
| 07/10/2026 21:58 | 27 | 95.96 |
| 07/10/2026 21:58 | 54 | 95.96 |
| 07/10/2026 21:58 | 2 | 95.96 |
| 07/10/2026 21:58 | 1 | 95.96 |
| 07/10/2026 21:58 | 28 | 95.96 |
| 07/10/2026 21:58 | 87 | 95.96 |
| 07/10/2026 21:58 | 112 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.955 |
| 07/10/2026 21:57 | 27 | 95.96 |
| 07/10/2026 21:57 | 85 | 95.96 |
| 07/10/2026 21:57 | 4 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 15 | 95.97 |
| 07/10/2026 21:57 | 58 | 95.97 |
| 07/10/2026 21:57 | 89 | 95.97 |
| 07/10/2026 21:57 | 116 | 95.97 |
| 07/10/2026 21:57 | 116 | 95.97 |
| 07/10/2026 21:57 | 89 | 95.97 |
| 07/10/2026 21:57 | 27 | 95.97 |
| 07/10/2026 21:57 | 60 | 95.97 |
| 07/10/2026 21:57 | 47 | 95.96 |
| 07/10/2026 21:57 | 1 | 95.96 |
| 07/10/2026 21:57 | 15 | 95.96 |
| 07/10/2026 21:57 | 1 | 95.96 |
| 07/10/2026 21:57 | 73 | 95.96 |
| 07/10/2026 21:57 | 87 | 95.96 |
| 07/10/2026 21:57 | 87 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 87 | 95.95 |
| 07/10/2026 21:57 | 26 | 95.97 |
| 07/10/2026 21:57 | 26 | 95.97 |
| 07/10/2026 21:57 | 2 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 14 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 99 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 3 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 12 | 95.95 |
| 07/10/2026 21:57 | 21 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 25 | 95.94 |
| 07/10/2026 21:57 | 32 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 61 | 95.94 |
| 07/10/2026 21:57 | 12 | 95.93 |
| 07/10/2026 21:57 | 12 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 200 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.91 |
| 07/10/2026 21:57 | 94 | 95.91 |
| 07/10/2026 21:57 | 157 | 95.91 |
| 07/10/2026 21:57 | 67 | 95.91 |
| 07/10/2026 21:57 | 14 | 95.905 |
| 07/10/2026 21:57 | 20 | 95.91 |
| 07/10/2026 21:57 | 87 | 95.91 |
| 07/10/2026 21:57 | 6 | 95.92 |
| 07/10/2026 21:57 | 21 | 95.92 |
| 07/10/2026 21:57 | 32 | 95.91 |
| 07/10/2026 21:57 | 88 | 95.91 |
| 07/10/2026 21:57 | 60 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.91 |
| 07/10/2026 21:57 | 20 | 95.91 |
| 07/10/2026 21:57 | 32 | 95.91 |
| 07/10/2026 21:57 | 88 | 95.91 |
| 07/10/2026 21:57 | 12 | 95.91 |
| 07/10/2026 21:57 | 20 | 95.91 |
| 07/10/2026 21:57 | 68 | 95.91 |
| 07/10/2026 21:57 | 12 | 95.91 |
| 07/10/2026 21:57 | 20 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.91 |
| 07/10/2026 21:57 | 28 | 95.91 |
| 07/10/2026 21:57 | 90 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 60 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 188 | 95.93 |
| 07/10/2026 21:57 | 140 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 240 | 95.92 |
| 07/10/2026 21:57 | 675 | 95.93 |
| 07/10/2026 21:57 | 60 | 95.93 |
| 07/10/2026 21:57 | 26 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 188 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 11 | 95.92 |
| 07/10/2026 21:57 | 1 | 95.92 |
| 07/10/2026 21:57 | 20 | 95.92 |
| 07/10/2026 21:57 | 219 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.915 |
| 07/10/2026 21:57 | 90 | 95.91 |
| 07/10/2026 21:57 | 1 | 95.90 |
| 07/10/2026 21:57 | 99 | 95.90 |
| 07/10/2026 21:57 | 30 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 1 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 87 | 95.90 |
| 07/10/2026 21:57 | 288 | 95.90 |
| 07/10/2026 21:57 | 166 | 95.90 |
| 07/10/2026 21:57 | 99 | 95.895 |
| 07/10/2026 21:57 | 1 | 95.895 |
| 07/10/2026 21:57 | 89 | 95.89 |
| 07/10/2026 21:57 | 12 | 95.89 |
| 07/10/2026 21:57 | 99 | 95.89 |
| 07/10/2026 21:57 | 1 | 95.89 |
| 07/10/2026 21:57 | 100 | 95.89 |
| 07/10/2026 21:57 | 100 | 95.895 |
| 07/10/2026 21:57 | 6 | 95.90 |
| 07/10/2026 21:57 | 5 | 95.90 |
| 07/10/2026 21:57 | 15 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 12 | 95.90 |
| 07/10/2026 21:57 | 28 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.905 |
| 07/10/2026 21:57 | 100 | 95.905 |
| 07/10/2026 21:57 | 5 | 95.91 |
| 07/10/2026 21:57 | 28 | 95.91 |
| 07/10/2026 21:57 | 132 | 95.91 |
| 07/10/2026 21:57 | 25 | 95.92 |
| 07/10/2026 21:57 | 27 | 95.92 |
| 07/10/2026 21:57 | 192 | 95.92 |
| 07/10/2026 21:57 | 20 | 95.93 |
| 07/10/2026 21:57 | 52 | 95.93 |
| 07/10/2026 21:57 | 50 | 95.93 |
| 07/10/2026 21:57 | 66 | 95.93 |
| 07/10/2026 21:57 | 34 | 95.93 |
| 07/10/2026 21:57 | 14 | 95.93 |
| 07/10/2026 21:57 | 16 | 95.935 |
| 07/10/2026 21:57 | 5 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 126 | 95.94 |
| 07/10/2026 21:57 | 86 | 95.94 |
| 07/10/2026 21:57 | 36 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 44 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 52 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.935 |
| 07/10/2026 21:57 | 3 | 95.94 |
| 07/10/2026 21:57 | 14 | 95.93 |
| 07/10/2026 21:57 | 86 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 6 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.94 |
| 07/10/2026 21:57 | 13 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 172 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 212 | 95.94 |
| 07/10/2026 21:57 | 29 | 95.94 |
| 07/10/2026 21:57 | 8 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 27 | 95.94 |
| 07/10/2026 21:57 | 85 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.945 |
| 07/10/2026 21:57 | 28 | 95.945 |
| 07/10/2026 21:57 | 20 | 95.95 |
| 07/10/2026 21:57 | 27 | 95.95 |
| 07/10/2026 21:57 | 7 | 95.95 |
| 07/10/2026 21:57 | 29 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 63 | 95.95 |
| 07/10/2026 21:57 | 80 | 95.955 |
| 07/10/2026 21:57 | 15 | 95.955 |
| 07/10/2026 21:57 | 5 | 95.955 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 12 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 38 | 95.94 |
| 07/10/2026 21:57 | 9 | 95.94 |
| 07/10/2026 21:57 | 210 | 95.94 |
| 07/10/2026 21:57 | 43 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 67 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.94 |
| 07/10/2026 21:57 | 312 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 10 | 95.94 |
| 07/10/2026 21:57 | 10 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 15 | 95.93 |
| 07/10/2026 21:57 | 15 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 12 | 95.92 |
| 07/10/2026 21:57 | 80 | 95.92 |
| 07/10/2026 21:57 | 20 | 95.92 |
| 07/10/2026 21:57 | 38 | 95.91 |
| 07/10/2026 21:57 | 38 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.91 |
| 07/10/2026 21:57 | 12 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.91 |
| 07/10/2026 21:57 | 20 | 95.91 |
| 07/10/2026 21:57 | 17 | 95.91 |
| 07/10/2026 21:57 | 13 | 95.90 |
| 07/10/2026 21:57 | 87 | 95.90 |
| 07/10/2026 21:57 | 1 | 95.90 |
| 07/10/2026 21:57 | 13 | 95.90 |
| 07/10/2026 21:57 | 87 | 95.90 |
| 07/10/2026 21:57 | 87 | 95.90 |
| 07/10/2026 21:57 | 13 | 95.90 |
| 07/10/2026 21:57 | 87 | 95.90 |
| 07/10/2026 21:57 | 16 | 95.90 |
| 07/10/2026 21:57 | 84 | 95.90 |
| 07/10/2026 21:57 | 55 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 44 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 1 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 51 | 95.90 |
| 07/10/2026 21:57 | 20 | 95.91 |
| 07/10/2026 21:57 | 99 | 95.91 |
| 07/10/2026 21:57 | 1 | 95.91 |
| 07/10/2026 21:57 | 86 | 95.92 |
| 07/10/2026 21:57 | 14 | 95.92 |
| 07/10/2026 21:57 | 20 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 99 | 95.91 |
| 07/10/2026 21:57 | 1 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 20 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.91 |
| 07/10/2026 21:57 | 48 | 95.91 |
| 07/10/2026 21:57 | 5 | 95.91 |
| 07/10/2026 21:57 | 29 | 95.91 |
| 07/10/2026 21:57 | 700 | 95.91 |
| 07/10/2026 21:57 | 20 | 95.92 |
| 07/10/2026 21:57 | 27 | 95.92 |
| 07/10/2026 21:57 | 50 | 95.92 |
| 07/10/2026 21:57 | 10 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.925 |
| 07/10/2026 21:57 | 100 | 95.925 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 20 | 95.93 |
| 07/10/2026 21:57 | 52 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.935 |
| 07/10/2026 21:57 | 81 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 19 | 95.93 |
| 07/10/2026 21:57 | 1 | 95.93 |
| 07/10/2026 21:57 | 50 | 95.93 |
| 07/10/2026 21:57 | 30 | 95.93 |
| 07/10/2026 21:57 | 80 | 95.94 |
| 07/10/2026 21:57 | 13 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.96 |
| 07/10/2026 21:57 | 2 | 95.96 |
| 07/10/2026 21:57 | 16 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.96 |
| 07/10/2026 21:57 | 31 | 95.95 |
| 07/10/2026 21:57 | 5 | 95.95 |
| 07/10/2026 21:57 | 40 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 28 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 1 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 29 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 27 | 95.97 |
| 07/10/2026 21:57 | 12 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 79 | 95.97 |
| 07/10/2026 21:57 | 20 | 95.97 |
| 07/10/2026 21:57 | 29 | 95.965 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 20 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 1 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 99 | 95.96 |
| 07/10/2026 21:57 | 1 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 13 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 50 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 41 | 95.95 |
| 07/10/2026 21:57 | 59 | 95.95 |
| 07/10/2026 21:57 | 41 | 95.95 |
| 07/10/2026 21:57 | 29 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.95 |
| 07/10/2026 21:57 | 10 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.95 |
| 07/10/2026 21:57 | 50 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 5 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 20 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 27 | 95.925 |
| 07/10/2026 21:57 | 100 | 95.925 |
| 07/10/2026 21:57 | 28 | 95.93 |
| 07/10/2026 21:57 | 2 | 95.93 |
| 07/10/2026 21:57 | 30 | 95.93 |
| 07/10/2026 21:57 | 1 | 95.93 |
| 07/10/2026 21:57 | 29 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 4 | 95.94 |
| 07/10/2026 21:57 | 18 | 95.94 |
| 07/10/2026 21:57 | 32 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 9 | 95.95 |
| 07/10/2026 21:57 | 76 | 95.95 |
| 07/10/2026 21:57 | 4 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.945 |
| 07/10/2026 21:57 | 30 | 95.95 |
| 07/10/2026 21:57 | 37 | 95.95 |
| 07/10/2026 21:57 | 39 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 60 | 95.95 |
| 07/10/2026 21:57 | 21 | 95.95 |
| 07/10/2026 21:57 | 40 | 95.95 |
| 07/10/2026 21:57 | 79 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.95 |
| 07/10/2026 21:57 | 30 | 95.95 |
| 07/10/2026 21:57 | 25 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.95 |
| 07/10/2026 21:57 | 61 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 39 | 95.95 |
| 07/10/2026 21:57 | 61 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.95 |
| 07/10/2026 21:57 | 400 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 70 | 95.95 |
| 07/10/2026 21:57 | 1 | 95.94 |
| 07/10/2026 21:57 | 38 | 95.94 |
| 07/10/2026 21:57 | 25 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 13 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 29 | 95.94 |
| 07/10/2026 21:57 | 95 | 95.94 |
| 07/10/2026 21:57 | 4 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.94 |
| 07/10/2026 21:57 | 76 | 95.94 |
| 07/10/2026 21:57 | 19 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.935 |
| 07/10/2026 21:57 | 81 | 95.935 |
| 07/10/2026 21:57 | 19 | 95.94 |
| 07/10/2026 21:57 | 31 | 95.94 |
| 07/10/2026 21:57 | 50 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 11 | 95.94 |
| 07/10/2026 21:57 | 10 | 95.935 |
| 07/10/2026 21:57 | 100 | 95.94 |
| 07/10/2026 21:57 | 170 | 95.94 |
| 07/10/2026 21:57 | 170 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 20 | 95.94 |
| 07/10/2026 21:57 | 60 | 95.93 |
| 07/10/2026 21:57 | 40 | 95.93 |
| 07/10/2026 21:57 | 1 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 46 | 95.93 |
| 07/10/2026 21:57 | 40 | 95.93 |
| 07/10/2026 21:57 | 17 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 1 | 95.92 |
| 07/10/2026 21:57 | 86 | 95.92 |
| 07/10/2026 21:57 | 14 | 95.92 |
| 07/10/2026 21:57 | 83 | 95.93 |
| 07/10/2026 21:57 | 20 | 95.93 |
| 07/10/2026 21:57 | 200 | 95.93 |
| 07/10/2026 21:57 | 70 | 95.93 |
| 07/10/2026 21:57 | 13 | 95.93 |
| 07/10/2026 21:57 | 50 | 95.93 |
| 07/10/2026 21:57 | 93 | 95.93 |
| 07/10/2026 21:57 | 27 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 91 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.915 |
| 07/10/2026 21:57 | 100 | 95.915 |
| 07/10/2026 21:57 | 50 | 95.915 |
| 07/10/2026 21:57 | 89 | 95.92 |
| 07/10/2026 21:57 | 5 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 15 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.91 |
| 07/10/2026 21:57 | 83 | 95.91 |
| 07/10/2026 21:57 | 4 | 95.91 |
| 07/10/2026 21:57 | 5 | 95.91 |
| 07/10/2026 21:57 | 8 | 95.91 |
| 07/10/2026 21:57 | 25 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.91 |
| 07/10/2026 21:57 | 10 | 95.91 |
| 07/10/2026 21:57 | 90 | 95.91 |
| 07/10/2026 21:57 | 5 | 95.91 |
| 07/10/2026 21:57 | 12 | 95.90 |
| 07/10/2026 21:57 | 5 | 95.90 |
| 07/10/2026 21:57 | 1 | 95.90 |
| 07/10/2026 21:57 | 100 | 95.90 |
| 07/10/2026 21:57 | 95 | 95.91 |
| 07/10/2026 21:57 | 5 | 95.91 |
| 07/10/2026 21:57 | 10 | 95.91 |
| 07/10/2026 21:57 | 100 | 95.92 |
| 07/10/2026 21:57 | 29 | 95.92 |
| 07/10/2026 21:57 | 2 | 95.92 |
| 07/10/2026 21:57 | 5 | 95.92 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 200 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 5 | 95.93 |
| 07/10/2026 21:57 | 5 | 95.93 |
| 07/10/2026 21:57 | 100 | 95.93 |
| 07/10/2026 21:57 | 4 | 95.94 |
| 07/10/2026 21:57 | 96 | 95.94 |
| 07/10/2026 21:57 | 4 | 95.94 |
| 07/10/2026 21:57 | 1 | 95.94 |
| 07/10/2026 21:57 | 95 | 95.94 |
| 07/10/2026 21:57 | 5 | 95.94 |
| 07/10/2026 21:57 | 52 | 95.95 |
| 07/10/2026 21:57 | 23 | 95.95 |
| 07/10/2026 21:57 | 100 | 95.95 |
| 07/10/2026 21:57 | 23 | 95.95 |
| 07/10/2026 21:57 | 98 | 95.95 |
| 07/10/2026 21:57 | 2 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.95 |
| 07/10/2026 21:57 | 12 | 95.95 |
| 07/10/2026 21:57 | 11 | 95.95 |
| 07/10/2026 21:57 | 5 | 95.95 |
| 07/10/2026 21:57 | 30 | 95.95 |
| 07/10/2026 21:57 | 20 | 95.96 |
| 07/10/2026 21:57 | 28 | 95.96 |
| 07/10/2026 21:57 | 21 | 95.96 |
| 07/10/2026 21:57 | 1 | 95.96 |
| 07/10/2026 21:57 | 484 | 95.96 |
| 07/10/2026 21:57 | 25 | 95.96 |
| 07/10/2026 21:57 | 100 | 95.96 |
| 07/10/2026 21:57 | 69 | 95.96 |
| 07/10/2026 21:57 | 19 | 95.97 |
| 07/10/2026 21:57 | 660 | 95.975 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 81 | 95.97 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 18 | 95.97 |
| 07/10/2026 21:57 | 15 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 30 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 2 | 95.97 |
| 07/10/2026 21:57 | 1 | 95.98 |
| 07/10/2026 21:57 | 89 | 95.98 |
| 07/10/2026 21:57 | 87 | 95.98 |
| 07/10/2026 21:57 | 20 | 95.97 |
| 07/10/2026 21:57 | 12 | 95.97 |
| 07/10/2026 21:57 | 28 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.985 |
| 07/10/2026 21:57 | 100 | 95.985 |
| 07/10/2026 21:57 | 51 | 95.98 |
| 07/10/2026 21:57 | 49 | 95.98 |
| 07/10/2026 21:57 | 20 | 95.98 |
| 07/10/2026 21:57 | 1 | 95.98 |
| 07/10/2026 21:57 | 79 | 95.98 |
| 07/10/2026 21:57 | 21 | 95.98 |
| 07/10/2026 21:57 | 28 | 95.98 |
| 07/10/2026 21:57 | 100 | 95.985 |
| 07/10/2026 21:57 | 30 | 95.99 |
| 07/10/2026 21:57 | 20 | 95.99 |
| 07/10/2026 21:57 | 100 | 95.99 |
| 07/10/2026 21:57 | 52 | 95.99 |
| 07/10/2026 21:57 | 100 | 96.00 |
| 07/10/2026 21:57 | 100 | 96.00 |
| 07/10/2026 21:57 | 36 | 95.99 |
| 07/10/2026 21:57 | 84 | 95.99 |
| 07/10/2026 21:57 | 15 | 95.99 |
| 07/10/2026 21:57 | 1 | 95.99 |
| 07/10/2026 21:57 | 29 | 95.99 |
| 07/10/2026 21:57 | 19 | 95.99 |
| 07/10/2026 21:57 | 48 | 96.00 |
| 07/10/2026 21:57 | 100 | 95.99 |
| 07/10/2026 21:57 | 100 | 95.99 |
| 07/10/2026 21:57 | 50 | 95.99 |
| 07/10/2026 21:57 | 28 | 95.99 |
| 07/10/2026 21:57 | 5 | 95.99 |
| 07/10/2026 21:57 | 28 | 96.00 |
| 07/10/2026 21:57 | 8 | 96.00 |
| 07/10/2026 21:57 | 19 | 96.01 |
| 07/10/2026 21:57 | 30 | 96.01 |
| 07/10/2026 21:57 | 100 | 96.01 |
| 07/10/2026 21:57 | 2 | 96.01 |
| 07/10/2026 21:57 | 12 | 96.015 |
| 07/10/2026 21:57 | 17 | 96.01 |
| 07/10/2026 21:57 | 83 | 96.01 |
| 07/10/2026 21:57 | 1 | 96.01 |
| 07/10/2026 21:57 | 58 | 96.01 |
| 07/10/2026 21:57 | 100 | 96.01 |
| 07/10/2026 21:57 | 100 | 96.01 |
| 07/10/2026 21:57 | 30 | 96.01 |
| 07/10/2026 21:57 | 100 | 96.01 |
| 07/10/2026 21:57 | 100 | 96.02 |
| 07/10/2026 21:57 | 100 | 96.02 |
| 07/10/2026 21:57 | 100 | 96.02 |
| 07/10/2026 21:57 | 15 | 96.02 |
| 07/10/2026 21:57 | 100 | 96.02 |
| 07/10/2026 21:57 | 70 | 96.02 |
| 07/10/2026 21:57 | 100 | 96.02 |
| 07/10/2026 21:57 | 4 | 96.02 |
| 07/10/2026 21:57 | 400 | 96.02 |
| 07/10/2026 21:57 | 200 | 96.02 |
| 07/10/2026 21:57 | 11 | 96.02 |
| 07/10/2026 21:57 | 100 | 96.02 |
| 07/10/2026 21:57 | 20 | 96.02 |
| 07/10/2026 21:57 | 57 | 96.02 |
| 07/10/2026 21:57 | 48 | 96.02 |
| 07/10/2026 21:57 | 100 | 96.01 |
| 07/10/2026 21:57 | 100 | 96.01 |
| 07/10/2026 21:57 | 15 | 96.02 |
| 07/10/2026 21:57 | 13 | 96.005 |
| 07/10/2026 21:57 | 87 | 96.005 |
| 07/10/2026 21:57 | 13 | 96.005 |
| 07/10/2026 21:57 | 87 | 96.005 |
| 07/10/2026 21:57 | 13 | 96.005 |
| 07/10/2026 21:57 | 100 | 96.02 |
| 07/10/2026 21:57 | 100 | 96.02 |
| 07/10/2026 21:57 | 18 | 96.01 |
| 07/10/2026 21:57 | 88 | 96.01 |
| 07/10/2026 21:57 | 94 | 96.01 |
| 07/10/2026 21:57 | 6 | 96.01 |
| 07/10/2026 21:57 | 20 | 96.00 |
| 07/10/2026 21:57 | 100 | 96.00 |
| 07/10/2026 21:57 | 300 | 96.00 |
| 07/10/2026 21:57 | 100 | 96.00 |
| 07/10/2026 21:57 | 100 | 96.00 |
| 07/10/2026 21:57 | 94 | 96.00 |
| 07/10/2026 21:57 | 4 | 96.00 |
| 07/10/2026 21:57 | 2 | 96.00 |
| 07/10/2026 21:57 | 1 | 95.99 |
| 07/10/2026 21:57 | 1 | 95.99 |
| 07/10/2026 21:57 | 100 | 95.99 |
| 07/10/2026 21:57 | 9 | 95.98 |
| 07/10/2026 21:57 | 300 | 95.98 |
| 07/10/2026 21:57 | 5 | 95.98 |
| 07/10/2026 21:57 | 50 | 95.98 |
| 07/10/2026 21:57 | 100 | 95.98 |
| 07/10/2026 21:57 | 1 | 95.98 |
| 07/10/2026 21:57 | 63 | 95.98 |
| 07/10/2026 21:57 | 29 | 95.98 |
| 07/10/2026 21:57 | 11 | 95.98 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 40 | 95.97 |
| 07/10/2026 21:57 | 50 | 95.97 |
| 07/10/2026 21:57 | 98 | 95.97 |
| 07/10/2026 21:57 | 99 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.975 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 10 | 95.97 |
| 07/10/2026 21:57 | 27 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.985 |
| 07/10/2026 21:57 | 2 | 95.98 |
| 07/10/2026 21:57 | 19 | 95.98 |
| 07/10/2026 21:57 | 72 | 95.98 |
| 07/10/2026 21:57 | 5 | 95.98 |
| 07/10/2026 21:57 | 23 | 95.98 |
| 07/10/2026 21:57 | 77 | 95.98 |
| 07/10/2026 21:57 | 23 | 95.98 |
| 07/10/2026 21:57 | 25 | 95.98 |
| 07/10/2026 21:57 | 100 | 95.98 |
| 07/10/2026 21:57 | 200 | 95.98 |
| 07/10/2026 21:57 | 100 | 95.98 |
| 07/10/2026 21:57 | 85 | 95.98 |
| 07/10/2026 21:57 | 10 | 95.98 |
| 07/10/2026 21:57 | 28 | 95.97 |
| 07/10/2026 21:57 | 72 | 95.97 |
| 07/10/2026 21:57 | 28 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.975 |
| 07/10/2026 21:57 | 14 | 95.97 |
| 07/10/2026 21:57 | 2 | 95.97 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 99 | 95.97 |
| 07/10/2026 21:57 | 1 | 95.97 |
| 07/10/2026 21:57 | 100 | 95.97 |
| 07/10/2026 21:57 | 10 | 95.97 |
| 07/10/2026 21:57 | 28 | 95.97 |
| 07/10/2026 21:57 | 100 | 96.00 |
| 07/10/2026 21:57 | 28 | 96.00 |
| 07/10/2026 21:57 | 100 | 96.005 |
| 07/10/2026 21:57 | 1 | 96.00 |
| 07/10/2026 21:57 | 71 | 96.00 |
| 07/10/2026 21:57 | 27 | 96.00 |
| 07/10/2026 21:57 | 29 | 96.01 |
| 07/10/2026 21:57 | 100 | 96.01 |
| 07/10/2026 21:57 | 28 | 96.01 |
| 07/10/2026 21:56 | 100 | 96.02 |
| 07/10/2026 21:56 | 100 | 96.02 |
| 07/10/2026 21:56 | 13 | 96.02 |
| 07/10/2026 21:56 | 5 | 96.02 |
| 07/10/2026 21:56 | 1 | 96.02 |
| 07/10/2026 21:56 | 1 | 96.02 |
| 07/10/2026 21:56 | 54 | 96.01 |
| 07/10/2026 21:56 | 40 | 96.01 |
| 07/10/2026 21:56 | 40 | 96.01 |
| 07/10/2026 21:56 | 60 | 96.01 |
| 07/10/2026 21:56 | 60 | 96.01 |
| 07/10/2026 21:56 | 100 | 96.01 |
| 07/10/2026 21:56 | 100 | 96.01 |
| 07/10/2026 21:56 | 26 | 96.01 |
| 07/10/2026 21:56 | 100 | 96.01 |
| 07/10/2026 21:56 | 1 | 96.01 |
| 07/10/2026 21:56 | 52 | 96.00 |
| 07/10/2026 21:56 | 13 | 96.00 |
| 07/10/2026 21:56 | 8 | 96.00 |
| 07/10/2026 21:56 | 20 | 96.00 |
| 07/10/2026 21:56 | 100 | 96.00 |
| 07/10/2026 21:56 | 100 | 96.00 |
| 07/10/2026 21:56 | 60 | 95.99 |
| 07/10/2026 21:56 | 20 | 95.99 |
| 07/10/2026 21:56 | 20 | 95.99 |
| 07/10/2026 21:56 | 100 | 95.99 |
| 07/10/2026 21:56 | 100 | 95.99 |
| 07/10/2026 21:56 | 20 | 95.99 |
| 07/10/2026 21:56 | 100 | 95.99 |
| 07/10/2026 21:56 | 100 | 95.99 |
| 07/10/2026 21:56 | 56 | 95.99 |
| 07/10/2026 21:56 | 26 | 95.99 |
| 07/10/2026 21:56 | 18 | 95.99 |
| 07/10/2026 21:56 | 20 | 95.99 |
| 07/10/2026 21:56 | 100 | 95.99 |
| 07/10/2026 21:56 | 25 | 95.99 |
| 07/10/2026 21:56 | 13 | 95.99 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 12 | 95.98 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 300 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 63 | 95.97 |
| 07/10/2026 21:56 | 2 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 57 | 95.97 |
| 07/10/2026 21:56 | 10 | 95.97 |
| 07/10/2026 21:56 | 48 | 95.97 |
| 07/10/2026 21:56 | 2 | 95.97 |
| 07/10/2026 21:56 | 1 | 95.96 |
| 07/10/2026 21:56 | 3 | 95.96 |
| 07/10/2026 21:56 | 2 | 95.96 |
| 07/10/2026 21:56 | 15 | 95.96 |
| 07/10/2026 21:56 | 40 | 95.96 |
| 07/10/2026 21:56 | 60 | 95.96 |
| 07/10/2026 21:56 | 20 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 699 | 95.96 |
| 07/10/2026 21:56 | 99 | 95.96 |
| 07/10/2026 21:56 | 1 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 200 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 20 | 95.96 |
| 07/10/2026 21:56 | 300 | 95.96 |
| 07/10/2026 21:56 | 96 | 95.96 |
| 07/10/2026 21:56 | 4 | 95.96 |
| 07/10/2026 21:56 | 20 | 95.945 |
| 07/10/2026 21:56 | 80 | 95.945 |
| 07/10/2026 21:56 | 20 | 95.945 |
| 07/10/2026 21:56 | 15 | 95.95 |
| 07/10/2026 21:56 | 100 | 95.95 |
| 07/10/2026 21:56 | 20 | 95.95 |
| 07/10/2026 21:56 | 99 | 95.95 |
| 07/10/2026 21:56 | 1 | 95.95 |
| 07/10/2026 21:56 | 71 | 95.94 |
| 07/10/2026 21:56 | 19 | 95.94 |
| 07/10/2026 21:56 | 1 | 95.94 |
| 07/10/2026 21:56 | 100 | 95.94 |
| 07/10/2026 21:56 | 100 | 95.94 |
| 07/10/2026 21:56 | 70 | 95.94 |
| 07/10/2026 21:56 | 50 | 95.94 |
| 07/10/2026 21:56 | 100 | 95.94 |
| 07/10/2026 21:56 | 24 | 95.94 |
| 07/10/2026 21:56 | 7 | 95.95 |
| 07/10/2026 21:56 | 45 | 95.95 |
| 07/10/2026 21:56 | 15 | 95.95 |
| 07/10/2026 21:56 | 100 | 95.95 |
| 07/10/2026 21:56 | 100 | 95.95 |
| 07/10/2026 21:56 | 1 | 95.95 |
| 07/10/2026 21:56 | 100 | 95.95 |
| 07/10/2026 21:56 | 100 | 95.95 |
| 07/10/2026 21:56 | 100 | 95.95 |
| 07/10/2026 21:56 | 30 | 95.96 |
| 07/10/2026 21:56 | 32 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 1 | 95.96 |
| 07/10/2026 21:56 | 94 | 95.96 |
| 07/10/2026 21:56 | 27 | 95.96 |
| 07/10/2026 21:56 | 52 | 95.96 |
| 07/10/2026 21:56 | 6 | 95.965 |
| 07/10/2026 21:56 | 1 | 95.97 |
| 07/10/2026 21:56 | 7 | 95.97 |
| 07/10/2026 21:56 | 7 | 95.97 |
| 07/10/2026 21:56 | 20 | 95.97 |
| 07/10/2026 21:56 | 10 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 12 | 95.97 |
| 07/10/2026 21:56 | 6 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 300 | 95.97 |
| 07/10/2026 21:56 | 6 | 95.97 |
| 07/10/2026 21:56 | 4 | 95.97 |
| 07/10/2026 21:56 | 10 | 95.97 |
| 07/10/2026 21:56 | 51 | 95.955 |
| 07/10/2026 21:56 | 49 | 95.955 |
| 07/10/2026 21:56 | 91 | 95.955 |
| 07/10/2026 21:56 | 100 | 95.955 |
| 07/10/2026 21:56 | 100 | 95.955 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 10 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 1 | 95.965 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.97 |
| 07/10/2026 21:56 | 20 | 95.97 |
| 07/10/2026 21:56 | 29 | 95.96 |
| 07/10/2026 21:56 | 72 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 100 | 95.96 |
| 07/10/2026 21:56 | 64 | 95.96 |
| 07/10/2026 21:56 | 20 | 95.96 |
| 07/10/2026 21:56 | 76 | 95.95 |
| 07/10/2026 21:56 | 19 | 95.95 |
| 07/10/2026 21:56 | 27 | 95.95 |
| 07/10/2026 21:56 | 100 | 95.945 |
| 07/10/2026 21:56 | 36 | 95.96 |
| 07/10/2026 21:56 | 80 | 95.96 |
| 07/10/2026 21:56 | 20 | 95.96 |
| 07/10/2026 21:56 | 10 | 95.96 |
| 07/10/2026 21:56 | 26 | 95.96 |
| 07/10/2026 21:56 | 5 | 95.96 |
| 07/10/2026 21:56 | 41 | 95.97 |
| 07/10/2026 21:56 | 4 | 95.98 |
| 07/10/2026 21:56 | 41 | 95.97 |
| 07/10/2026 21:56 | 42 | 95.97 |
| 07/10/2026 21:56 | 100 | 95.98 |
| 07/10/2026 21:56 | 3 | 95.98 |
| 07/10/2026 21:56 | 97 | 95.98 |
| 07/10/2026 21:56 | 116 | 95.98 |
| 07/10/2026 21:56 | 20 | 95.98 |
| 07/10/2026 21:56 | 4 | 95.98 |
| 07/10/2026 21:56 | 96 | 95.98 |
| 07/10/2026 21:56 | 40 | 95.98 |
| 07/10/2026 21:56 | 60 | 95.98 |
| 07/10/2026 21:56 | 40 | 95.98 |
| 07/10/2026 21:56 | 1 | 95.98 |
| 07/10/2026 21:56 | 24 | 95.98 |
| 07/10/2026 21:56 | 31 | 95.98 |
| 07/10/2026 21:56 | 100 | 95.985 |
| 07/10/2026 21:56 | 100 | 95.985 |
| 07/10/2026 21:56 | 1 | 95.98 |
| 07/10/2026 21:56 | 68 | 95.98 |
| 07/10/2026 21:56 | 100 | 95.98 |
| 07/10/2026 21:56 | 90 | 95.99 |
| 07/10/2026 21:56 | 10 | 95.99 |
| 07/10/2026 21:56 | 116 | 95.99 |
| 07/10/2026 21:56 | 34 | 96.00 |
| 07/10/2026 21:56 | 10 | 96.00 |
| 07/10/2026 21:56 | 94 | 95.99 |
| 07/10/2026 21:56 | 1 | 95.99 |
| 07/10/2026 21:56 | 100 | 95.99 |
| 07/10/2026 21:56 | 12 | 95.99 |
| 07/10/2026 21:56 | 24 | 95.99 |
| 07/10/2026 21:56 | 100 | 96.00 |
| 07/10/2026 21:56 | 3 | 96.02 |
| 07/10/2026 21:56 | 10 | 96.02 |
| 07/10/2026 21:56 | 100 | 96.00 |
| 07/10/2026 21:56 | 100 | 96.00 |
| 07/10/2026 21:56 | 200 | 96.00 |
| 07/10/2026 21:56 | 100 | 96.00 |
| 07/10/2026 21:56 | 100 | 95.99 |
| 07/10/2026 21:56 | 20 | 95.99 |
| 07/10/2026 21:56 | 120 | 95.99 |
| 07/10/2026 21:56 | 100 | 95.99 |
| 07/10/2026 21:56 | 100 | 95.99 |
| 07/10/2026 21:56 | 36 | 95.99 |
| 07/10/2026 21:56 | 62 | 95.99 |
| 07/10/2026 21:56 | 2 | 95.99 |
| 07/10/2026 21:56 | 38 | 95.99 |
| 07/10/2026 21:56 | 62 | 95.99 |
| 07/10/2026 21:56 | 38 | 95.99 |
| 07/10/2026 21:56 | 20 | 95.99 |
| 07/10/2026 21:56 | 22 | 95.99 |
| 07/10/2026 21:56 | 20 | 95.99 |
| 07/10/2026 21:56 | 76 | 96.00 |
| 07/10/2026 21:56 | 12 | 96.00 |
| 07/10/2026 21:56 | 100 | 96.00 |
| 07/10/2026 21:56 | 50 | 96.00 |
| 07/10/2026 21:56 | 40 | 96.00 |
| 07/10/2026 21:56 | 1 | 96.00 |
| 07/10/2026 21:56 | 21 | 96.00 |
| 07/10/2026 21:56 | 70 | 96.00 |
| 07/10/2026 21:56 | 100 | 96.00 |
| 07/10/2026 21:56 | 8 | 96.00 |
| 07/10/2026 21:56 | 100 | 96.01 |
| 07/10/2026 21:56 | 37 | 96.01 |
| 07/10/2026 21:56 | 60 | 96.01 |
| 07/10/2026 21:56 | 1 | 96.00 |
| 07/10/2026 21:56 | 91 | 96.00 |
| 07/10/2026 21:56 | 9 | 96.01 |
| 07/10/2026 21:56 | 11 | 96.01 |
| 07/10/2026 21:56 | 100 | 96.01 |
| 07/10/2026 21:56 | 3 | 96.015 |
| 07/10/2026 21:56 | 23 | 96.015 |
| 07/10/2026 21:56 | 100 | 96.015 |
| 07/10/2026 21:56 | 100 | 96.015 |
| 07/10/2026 21:56 | 4 | 96.03 |
| 07/10/2026 21:56 | 100 | 96.03 |
| 07/10/2026 21:56 | 38 | 96.02 |
| 07/10/2026 21:56 | 41 | 96.02 |
| 07/10/2026 21:56 | 100 | 96.02 |
| 07/10/2026 21:56 | 9 | 96.02 |
| 07/10/2026 21:56 | 2 | 96.02 |
| 07/10/2026 21:56 | 29 | 96.01 |
| 07/10/2026 21:56 | 70 | 96.01 |
| 07/10/2026 21:56 | 1 | 96.01 |
| 07/10/2026 21:56 | 95 | 96.01 |
| 07/10/2026 21:56 | 4 | 96.01 |
| 07/10/2026 21:56 | 9 | 96.01 |
| 07/10/2026 21:56 | 1 | 96.01 |
| 07/10/2026 21:56 | 90 | 96.01 |
| 07/10/2026 21:56 | 100 | 96.01 |
| 07/10/2026 21:56 | 2 | 96.01 |
| 07/10/2026 21:56 | 19 | 96.01 |
| 07/10/2026 21:56 | 15 | 96.01 |
| 07/10/2026 21:56 | 100 | 96.01 |
| 07/10/2026 21:56 | 100 | 96.02 |
| 07/10/2026 21:56 | 80 | 96.02 |
| 07/10/2026 21:56 | 100 | 96.03 |
| 07/10/2026 21:56 | 100 | 96.03 |
| 07/10/2026 21:56 | 100 | 96.03 |
| 07/10/2026 21:56 | 7 | 96.03 |
| 07/10/2026 21:56 | 8 | 96.02 |
| 07/10/2026 21:56 | 85 | 96.03 |
| 07/10/2026 21:56 | 1 | 96.03 |
| 07/10/2026 21:56 | 14 | 96.03 |
| 07/10/2026 21:56 | 93 | 96.02 |
| 07/10/2026 21:56 | 93 | 96.03 |
| 07/10/2026 21:56 | 17 | 96.03 |
| 07/10/2026 21:56 | 20 | 96.03 |
| 07/10/2026 21:56 | 100 | 96.035 |
| 07/10/2026 21:56 | 100 | 96.035 |
| 07/10/2026 21:56 | 100 | 96.04 |
| 07/10/2026 21:56 | 120 | 96.04 |
| 07/10/2026 21:56 | 50 | 96.05 |
| 07/10/2026 21:56 | 100 | 96.05 |
| 07/10/2026 21:56 | 80 | 96.05 |
| 07/10/2026 21:56 | 20 | 96.05 |
| 07/10/2026 21:56 | 100 | 96.04 |
| 07/10/2026 21:56 | 100 | 96.04 |
| 07/10/2026 21:56 | 12 | 96.04 |
| 07/10/2026 21:56 | 100 | 96.04 |
| 07/10/2026 21:56 | 100 | 96.04 |
| 07/10/2026 21:56 | 93 | 96.04 |
| 07/10/2026 21:56 | 34 | 96.03 |
| 07/10/2026 21:56 | 36 | 96.03 |
| 07/10/2026 21:56 | 25 | 96.03 |
| 07/10/2026 21:56 | 13 | 96.03 |
| 07/10/2026 21:56 | 10 | 96.025 |
| 07/10/2026 21:56 | 100 | 96.025 |
| 07/10/2026 21:56 | 6 | 96.04 |
| 07/10/2026 21:56 | 6 | 96.04 |
| 07/10/2026 21:56 | 95 | 96.04 |
| 07/10/2026 21:56 | 100 | 96.04 |
| 07/10/2026 21:56 | 10 | 96.04 |
| 07/10/2026 21:56 | 100 | 96.04 |
| 07/10/2026 21:56 | 19 | 96.03 |
| 07/10/2026 21:56 | 14 | 96.03 |
| 07/10/2026 21:56 | 100 | 96.03 |
| 07/10/2026 21:56 | 22 | 96.03 |
| 07/10/2026 21:56 | 100 | 96.035 |
| 07/10/2026 21:56 | 84 | 96.04 |
| 07/10/2026 21:56 | 4 | 96.04 |
| 07/10/2026 21:56 | 40 | 96.055 |
| 07/10/2026 21:56 | 28 | 96.06 |
| 07/10/2026 21:55 | 21 | 96.06 |
| 07/10/2026 21:55 | 100 | 96.06 |
| 07/10/2026 21:55 | 88 | 96.06 |
| 07/10/2026 21:55 | 12 | 96.06 |
| 07/10/2026 21:55 | 66 | 96.06 |
| 07/10/2026 21:55 | 93 | 96.06 |
| 07/10/2026 21:55 | 100 | 96.06 |
| 07/10/2026 21:55 | 10 | 96.06 |
| 07/10/2026 21:55 | 89 | 96.05 |
| 07/10/2026 21:55 | 1 | 96.05 |
| 07/10/2026 21:55 | 100 | 96.05 |
| 07/10/2026 21:55 | 1 | 96.04 |
| 07/10/2026 21:55 | 99 | 96.045 |
| 07/10/2026 21:55 | 1 | 96.045 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 100 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 1 | 96.05 |
| 07/10/2026 21:55 | 89 | 96.05 |
| 07/10/2026 21:55 | 1 | 96.05 |
| 07/10/2026 21:55 | 3 | 96.04 |
| 07/10/2026 21:55 | 45 | 96.04 |
| 07/10/2026 21:55 | 20 | 96.04 |
| 07/10/2026 21:55 | 28 | 96.04 |
| 07/10/2026 21:55 | 1 | 96.04 |
| 07/10/2026 21:55 | 21 | 96.04 |
| 07/10/2026 21:55 | 100 | 96.04 |
| 07/10/2026 21:55 | 7 | 96.05 |
| 07/10/2026 21:55 | 1 | 96.05 |
| 07/10/2026 21:55 | 91 | 96.05 |
| 07/10/2026 21:55 | 100 | 96.05 |
| 07/10/2026 21:55 | 100 | 96.05 |
| 07/10/2026 21:55 | 20 | 96.05 |
| 07/10/2026 21:55 | 20 | 96.04 |
| 07/10/2026 21:55 | 20 | 96.04 |
| 07/10/2026 21:55 | 60 | 96.03 |
| 07/10/2026 21:55 | 100 | 96.03 |
| 07/10/2026 21:55 | 100 | 96.03 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 500 | 96.02 |
| 07/10/2026 21:55 | 83 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 92 | 96.02 |
| 07/10/2026 21:55 | 19 | 96.02 |
| 07/10/2026 21:55 | 18 | 96.02 |
| 07/10/2026 21:55 | 200 | 96.02 |
| 07/10/2026 21:55 | 71 | 96.01 |
| 07/10/2026 21:55 | 1 | 96.005 |
| 07/10/2026 21:55 | 99 | 96.005 |
| 07/10/2026 21:55 | 1 | 96.005 |
| 07/10/2026 21:55 | 100 | 96.00 |
| 07/10/2026 21:55 | 29 | 96.01 |
| 07/10/2026 21:55 | 91 | 96.01 |
| 07/10/2026 21:55 | 34 | 96.00 |
| 07/10/2026 21:55 | 34 | 96.00 |
| 07/10/2026 21:55 | 14 | 96.00 |
| 07/10/2026 21:55 | 20 | 96.00 |
| 07/10/2026 21:55 | 200 | 96.00 |
| 07/10/2026 21:55 | 34 | 96.00 |
| 07/10/2026 21:55 | 10 | 96.00 |
| 07/10/2026 21:55 | 14 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 20 | 96.005 |
| 07/10/2026 21:55 | 20 | 96.005 |
| 07/10/2026 21:55 | 20 | 96.005 |
| 07/10/2026 21:55 | 40 | 96.005 |
| 07/10/2026 21:55 | 20 | 95.99 |
| 07/10/2026 21:55 | 80 | 95.99 |
| 07/10/2026 21:55 | 42 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 23 | 95.98 |
| 07/10/2026 21:55 | 91 | 95.98 |
| 07/10/2026 21:55 | 10 | 95.98 |
| 07/10/2026 21:55 | 23 | 95.98 |
| 07/10/2026 21:55 | 10 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 24 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.965 |
| 07/10/2026 21:55 | 1 | 95.97 |
| 07/10/2026 21:55 | 23 | 95.97 |
| 07/10/2026 21:55 | 1 | 95.97 |
| 07/10/2026 21:55 | 28 | 95.97 |
| 07/10/2026 21:55 | 100 | 95.97 |
| 07/10/2026 21:55 | 7 | 95.97 |
| 07/10/2026 21:55 | 2 | 95.97 |
| 07/10/2026 21:55 | 97 | 95.965 |
| 07/10/2026 21:55 | 3 | 95.97 |
| 07/10/2026 21:55 | 17 | 95.97 |
| 07/10/2026 21:55 | 20 | 95.97 |
| 07/10/2026 21:55 | 20 | 95.97 |
| 07/10/2026 21:55 | 3 | 95.97 |
| 07/10/2026 21:55 | 40 | 95.97 |
| 07/10/2026 21:55 | 100 | 95.99 |
| 07/10/2026 21:55 | 34 | 95.99 |
| 07/10/2026 21:55 | 66 | 95.99 |
| 07/10/2026 21:55 | 100 | 95.99 |
| 07/10/2026 21:55 | 11 | 95.99 |
| 07/10/2026 21:55 | 100 | 95.99 |
| 07/10/2026 21:55 | 5 | 95.99 |
| 07/10/2026 21:55 | 30 | 95.99 |
| 07/10/2026 21:55 | 20 | 95.99 |
| 07/10/2026 21:55 | 93 | 96.00 |
| 07/10/2026 21:55 | 7 | 96.00 |
| 07/10/2026 21:55 | 13 | 96.00 |
| 07/10/2026 21:55 | 7 | 96.00 |
| 07/10/2026 21:55 | 8 | 96.00 |
| 07/10/2026 21:55 | 1 | 96.00 |
| 07/10/2026 21:55 | 20 | 96.00 |
| 07/10/2026 21:55 | 100 | 96.00 |
| 07/10/2026 21:55 | 100 | 96.00 |
| 07/10/2026 21:55 | 200 | 96.00 |
| 07/10/2026 21:55 | 13 | 96.00 |
| 07/10/2026 21:55 | 1 | 96.00 |
| 07/10/2026 21:55 | 20 | 96.00 |
| 07/10/2026 21:55 | 60 | 96.00 |
| 07/10/2026 21:55 | 92 | 96.01 |
| 07/10/2026 21:55 | 10 | 96.01 |
| 07/10/2026 21:55 | 22 | 96.01 |
| 07/10/2026 21:55 | 20 | 96.02 |
| 07/10/2026 21:55 | 1 | 96.02 |
| 07/10/2026 21:55 | 1 | 96.02 |
| 07/10/2026 21:55 | 1 | 96.02 |
| 07/10/2026 21:55 | 13 | 96.02 |
| 07/10/2026 21:55 | 30 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.015 |
| 07/10/2026 21:55 | 100 | 96.015 |
| 07/10/2026 21:55 | 32 | 96.015 |
| 07/10/2026 21:55 | 68 | 96.015 |
| 07/10/2026 21:55 | 32 | 96.015 |
| 07/10/2026 21:55 | 12 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 8 | 96.02 |
| 07/10/2026 21:55 | 1 | 96.02 |
| 07/10/2026 21:55 | 72 | 96.03 |
| 07/10/2026 21:55 | 21 | 96.03 |
| 07/10/2026 21:55 | 79 | 96.03 |
| 07/10/2026 21:55 | 21 | 96.03 |
| 07/10/2026 21:55 | 46 | 96.05 |
| 07/10/2026 21:55 | 125 | 96.04 |
| 07/10/2026 21:55 | 240 | 96.04 |
| 07/10/2026 21:55 | 100 | 96.04 |
| 07/10/2026 21:55 | 31 | 96.05 |
| 07/10/2026 21:55 | 1 | 96.05 |
| 07/10/2026 21:55 | 125 | 96.04 |
| 07/10/2026 21:55 | 240 | 96.04 |
| 07/10/2026 21:55 | 3 | 96.04 |
| 07/10/2026 21:55 | 100 | 96.03 |
| 07/10/2026 21:55 | 1 | 96.03 |
| 07/10/2026 21:55 | 100 | 96.03 |
| 07/10/2026 21:55 | 100 | 96.03 |
| 07/10/2026 21:55 | 100 | 96.03 |
| 07/10/2026 21:55 | 100 | 96.03 |
| 07/10/2026 21:55 | 95 | 96.03 |
| 07/10/2026 21:55 | 100 | 96.03 |
| 07/10/2026 21:55 | 67 | 96.03 |
| 07/10/2026 21:55 | 33 | 96.03 |
| 07/10/2026 21:55 | 16 | 96.03 |
| 07/10/2026 21:55 | 20 | 96.03 |
| 07/10/2026 21:55 | 80 | 96.03 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 95 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 40 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 8 | 96.02 |
| 07/10/2026 21:55 | 50 | 96.02 |
| 07/10/2026 21:55 | 11 | 96.02 |
| 07/10/2026 21:55 | 92 | 96.02 |
| 07/10/2026 21:55 | 5 | 96.02 |
| 07/10/2026 21:55 | 20 | 96.02 |
| 07/10/2026 21:55 | 91 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 400 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.02 |
| 07/10/2026 21:55 | 1 | 96.01 |
| 07/10/2026 21:55 | 9 | 96.01 |
| 07/10/2026 21:55 | 10 | 96.01 |
| 07/10/2026 21:55 | 99 | 96.01 |
| 07/10/2026 21:55 | 1 | 96.005 |
| 07/10/2026 21:55 | 21 | 96.005 |
| 07/10/2026 21:55 | 60 | 96.005 |
| 07/10/2026 21:55 | 40 | 96.01 |
| 07/10/2026 21:55 | 9 | 96.01 |
| 07/10/2026 21:55 | 18 | 96.005 |
| 07/10/2026 21:55 | 1 | 96.005 |
| 07/10/2026 21:55 | 63 | 96.01 |
| 07/10/2026 21:55 | 100 | 96.01 |
| 07/10/2026 21:55 | 57 | 96.01 |
| 07/10/2026 21:55 | 92 | 96.01 |
| 07/10/2026 21:55 | 20 | 96.01 |
| 07/10/2026 21:55 | 8 | 96.01 |
| 07/10/2026 21:55 | 100 | 96.015 |
| 07/10/2026 21:55 | 20 | 96.015 |
| 07/10/2026 21:55 | 100 | 96.015 |
| 07/10/2026 21:55 | 20 | 96.01 |
| 07/10/2026 21:55 | 100 | 96.01 |
| 07/10/2026 21:55 | 10 | 96.01 |
| 07/10/2026 21:55 | 20 | 96.00 |
| 07/10/2026 21:55 | 10 | 96.00 |
| 07/10/2026 21:55 | 2 | 96.01 |
| 07/10/2026 21:55 | 32 | 96.01 |
| 07/10/2026 21:55 | 68 | 96.01 |
| 07/10/2026 21:55 | 100 | 96.01 |
| 07/10/2026 21:55 | 18 | 96.01 |
| 07/10/2026 21:55 | 100 | 96.01 |
| 07/10/2026 21:55 | 91 | 96.01 |
| 07/10/2026 21:55 | 10 | 96.01 |
| 07/10/2026 21:55 | 100 | 96.01 |
| 07/10/2026 21:55 | 1 | 96.00 |
| 07/10/2026 21:55 | 2 | 95.995 |
| 07/10/2026 21:55 | 100 | 95.99 |
| 07/10/2026 21:55 | 83 | 95.99 |
| 07/10/2026 21:55 | 17 | 95.99 |
| 07/10/2026 21:55 | 20 | 95.99 |
| 07/10/2026 21:55 | 23 | 95.99 |
| 07/10/2026 21:55 | 20 | 95.98 |
| 07/10/2026 21:55 | 10 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 200 | 95.98 |
| 07/10/2026 21:55 | 82 | 95.98 |
| 07/10/2026 21:55 | 18 | 95.98 |
| 07/10/2026 21:55 | 11 | 95.97 |
| 07/10/2026 21:55 | 89 | 95.97 |
| 07/10/2026 21:55 | 11 | 95.97 |
| 07/10/2026 21:55 | 100 | 95.97 |
| 07/10/2026 21:55 | 2 | 95.99 |
| 07/10/2026 21:55 | 100 | 95.975 |
| 07/10/2026 21:55 | 1 | 95.99 |
| 07/10/2026 21:55 | 190 | 95.99 |
| 07/10/2026 21:55 | 100 | 95.99 |
| 07/10/2026 21:55 | 10 | 95.99 |
| 07/10/2026 21:55 | 7 | 95.98 |
| 07/10/2026 21:55 | 5 | 95.98 |
| 07/10/2026 21:55 | 5 | 95.99 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 100 | 95.98 |
| 07/10/2026 21:55 | 1 | 95.97 |
| 07/10/2026 21:55 | 84 | 95.97 |
| 07/10/2026 21:55 | 24 | 95.96 |
| 07/10/2026 21:55 | 25 | 95.96 |
| 07/10/2026 21:55 | 1 | 95.96 |
| 07/10/2026 21:55 | 95 | 95.96 |
| 07/10/2026 21:55 | 100 | 95.96 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 60 | 95.95 |
| 07/10/2026 21:55 | 10 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 48 | 95.95 |
| 07/10/2026 21:55 | 52 | 95.95 |
| 07/10/2026 21:55 | 8 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.945 |
| 07/10/2026 21:55 | 10 | 95.94 |
| 07/10/2026 21:55 | 18 | 95.94 |
| 07/10/2026 21:55 | 100 | 95.945 |
| 07/10/2026 21:55 | 28 | 95.945 |
| 07/10/2026 21:55 | 100 | 95.945 |
| 07/10/2026 21:55 | 17 | 95.95 |
| 07/10/2026 21:55 | 20 | 95.95 |
| 07/10/2026 21:55 | 20 | 95.96 |
| 07/10/2026 21:55 | 100 | 95.96 |
| 07/10/2026 21:55 | 100 | 95.96 |
| 07/10/2026 21:55 | 12 | 95.96 |
| 07/10/2026 21:55 | 1 | 95.96 |
| 07/10/2026 21:55 | 83 | 95.95 |
| 07/10/2026 21:55 | 9 | 95.95 |
| 07/10/2026 21:55 | 8 | 95.95 |
| 07/10/2026 21:55 | 40 | 95.95 |
| 07/10/2026 21:55 | 47 | 95.95 |
| 07/10/2026 21:55 | 20 | 95.95 |
| 07/10/2026 21:55 | 94 | 95.95 |
| 07/10/2026 21:55 | 6 | 95.95 |
| 07/10/2026 21:55 | 25 | 95.94 |
| 07/10/2026 21:55 | 27 | 95.94 |
| 07/10/2026 21:55 | 100 | 95.94 |
| 07/10/2026 21:55 | 29 | 95.94 |
| 07/10/2026 21:55 | 9 | 95.94 |
| 07/10/2026 21:55 | 10 | 95.94 |
| 07/10/2026 21:55 | 17 | 95.93 |
| 07/10/2026 21:55 | 10 | 95.93 |
| 07/10/2026 21:55 | 40 | 95.96 |
| 07/10/2026 21:55 | 48 | 95.96 |
| 07/10/2026 21:55 | 23 | 95.96 |
| 07/10/2026 21:55 | 68 | 95.96 |
| 07/10/2026 21:55 | 32 | 95.96 |
| 07/10/2026 21:55 | 25 | 95.96 |
| 07/10/2026 21:55 | 100 | 95.96 |
| 07/10/2026 21:55 | 100 | 95.96 |
| 07/10/2026 21:55 | 20 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 8 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 27 | 95.945 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 10 | 95.95 |
| 07/10/2026 21:55 | 25 | 95.95 |
| 07/10/2026 21:55 | 12 | 95.98 |
| 07/10/2026 21:55 | 1 | 96.04 |
| 07/10/2026 21:55 | 8 | 96.04 |
| 07/10/2026 21:55 | 95 | 96.04 |
| 07/10/2026 21:55 | 100 | 96.03 |
| 07/10/2026 21:55 | 10 | 96.04 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 11 | 96.05 |
| 07/10/2026 21:55 | 5 | 96.04 |
| 07/10/2026 21:55 | 9 | 96.04 |
| 07/10/2026 21:55 | 20 | 96.05 |
| 07/10/2026 21:55 | 4 | 96.055 |
| 07/10/2026 21:55 | 16 | 96.05 |
| 07/10/2026 21:55 | 6 | 96.055 |
| 07/10/2026 21:55 | 14 | 96.06 |
| 07/10/2026 21:55 | 5 | 96.06 |
| 07/10/2026 21:55 | 18 | 96.07 |
| 07/10/2026 21:55 | 1 | 96.07 |
| 07/10/2026 21:55 | 1 | 96.07 |
| 07/10/2026 21:55 | 10 | 96.07 |
| 07/10/2026 21:55 | 2 | 96.07 |
| 07/10/2026 21:55 | 1 | 96.07 |
| 07/10/2026 21:55 | 10 | 96.05 |
| 07/10/2026 21:55 | 26 | 96.05 |
| 07/10/2026 21:55 | 70 | 96.05 |
| 07/10/2026 21:55 | 20 | 96.05 |
| 07/10/2026 21:55 | 20 | 96.05 |
| 07/10/2026 21:55 | 100 | 96.05 |
| 07/10/2026 21:55 | 100 | 96.05 |
| 07/10/2026 21:55 | 18 | 96.04 |
| 07/10/2026 21:55 | 8 | 96.04 |
| 07/10/2026 21:55 | 16 | 96.03 |
| 07/10/2026 21:55 | 47 | 96.03 |
| 07/10/2026 21:55 | 99 | 96.04 |
| 07/10/2026 21:55 | 21 | 96.04 |
| 07/10/2026 21:55 | 3 | 96.04 |
| 07/10/2026 21:55 | 26 | 96.04 |
| 07/10/2026 21:55 | 10 | 96.04 |
| 07/10/2026 21:55 | 10 | 96.04 |
| 07/10/2026 21:55 | 30 | 96.04 |
| 07/10/2026 21:55 | 100 | 96.025 |
| 07/10/2026 21:55 | 52 | 96.02 |
| 07/10/2026 21:55 | 16 | 96.02 |
| 07/10/2026 21:55 | 16 | 96.02 |
| 07/10/2026 21:55 | 16 | 96.02 |
| 07/10/2026 21:55 | 1 | 96.02 |
| 07/10/2026 21:55 | 300 | 96.02 |
| 07/10/2026 21:55 | 58 | 96.02 |
| 07/10/2026 21:55 | 46 | 96.02 |
| 07/10/2026 21:55 | 10 | 96.02 |
| 07/10/2026 21:55 | 100 | 96.01 |
| 07/10/2026 21:55 | 100 | 96.01 |
| 07/10/2026 21:55 | 15 | 96.01 |
| 07/10/2026 21:55 | 50 | 96.01 |
| 07/10/2026 21:55 | 50 | 96.01 |
| 07/10/2026 21:55 | 20 | 96.01 |
| 07/10/2026 21:55 | 20 | 96.01 |
| 07/10/2026 21:55 | 100 | 96.01 |
| 07/10/2026 21:55 | 40 | 96.00 |
| 07/10/2026 21:55 | 80 | 96.00 |
| 07/10/2026 21:55 | 20 | 96.00 |
| 07/10/2026 21:55 | 31 | 95.97 |
| 07/10/2026 21:55 | 1 | 95.97 |
| 07/10/2026 21:55 | 68 | 95.97 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 11 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.96 |
| 07/10/2026 21:55 | 17 | 95.96 |
| 07/10/2026 21:55 | 100 | 95.96 |
| 07/10/2026 21:55 | 100 | 95.97 |
| 07/10/2026 21:55 | 54 | 95.99 |
| 07/10/2026 21:55 | 2 | 95.99 |
| 07/10/2026 21:55 | 117 | 95.99 |
| 07/10/2026 21:55 | 48 | 95.99 |
| 07/10/2026 21:55 | 62 | 95.98 |
| 07/10/2026 21:55 | 117 | 95.99 |
| 07/10/2026 21:55 | 32 | 96.00 |
| 07/10/2026 21:55 | 117 | 95.98 |
| 07/10/2026 21:55 | 20 | 96.00 |
| 07/10/2026 21:55 | 48 | 96.00 |
| 07/10/2026 21:55 | 20 | 96.00 |
| 07/10/2026 21:55 | 100 | 96.00 |
| 07/10/2026 21:55 | 62 | 95.99 |
| 07/10/2026 21:55 | 138 | 95.99 |
| 07/10/2026 21:55 | 100 | 95.99 |
| 07/10/2026 21:55 | 100 | 95.99 |
| 07/10/2026 21:55 | 62 | 95.98 |
| 07/10/2026 21:55 | 40 | 95.96 |
| 07/10/2026 21:55 | 117 | 95.96 |
| 07/10/2026 21:55 | 43 | 95.96 |
| 07/10/2026 21:55 | 63 | 95.96 |
| 07/10/2026 21:55 | 160 | 95.97 |
| 07/10/2026 21:55 | 117 | 95.96 |
| 07/10/2026 21:55 | 10 | 95.95 |
| 07/10/2026 21:55 | 10 | 95.95 |
| 07/10/2026 21:55 | 121 | 95.95 |
| 07/10/2026 21:55 | 117 | 95.95 |
| 07/10/2026 21:55 | 20 | 95.97 |
| 07/10/2026 21:55 | 10 | 95.93 |
| 07/10/2026 21:55 | 10 | 95.94 |
| 07/10/2026 21:55 | 100 | 95.94 |
| 07/10/2026 21:55 | 10 | 95.94 |
| 07/10/2026 21:55 | 10 | 95.94 |
| 07/10/2026 21:55 | 1 | 95.94 |
| 07/10/2026 21:55 | 17 | 95.94 |
| 07/10/2026 21:55 | 18 | 95.94 |
| 07/10/2026 21:55 | 28 | 95.94 |
| 07/10/2026 21:55 | 91 | 95.94 |
| 07/10/2026 21:55 | 100 | 95.96 |
| 07/10/2026 21:55 | 10 | 95.94 |
| 07/10/2026 21:55 | 10 | 95.95 |
| 07/10/2026 21:55 | 35 | 95.96 |
| 07/10/2026 21:55 | 24 | 95.96 |
| 07/10/2026 21:55 | 61 | 95.96 |
| 07/10/2026 21:55 | 10 | 95.94 |
| 07/10/2026 21:55 | 10 | 95.94 |
| 07/10/2026 21:55 | 84 | 95.94 |
| 07/10/2026 21:55 | 16 | 95.94 |
| 07/10/2026 21:55 | 39 | 95.91 |
| 07/10/2026 21:55 | 79 | 95.91 |
| 07/10/2026 21:55 | 21 | 95.91 |
| 07/10/2026 21:55 | 9 | 95.91 |
| 07/10/2026 21:55 | 9 | 95.92 |
| 07/10/2026 21:55 | 98 | 95.91 |
| 07/10/2026 21:55 | 22 | 95.92 |
| 07/10/2026 21:55 | 39 | 95.92 |
| 07/10/2026 21:55 | 39 | 95.91 |
| 07/10/2026 21:55 | 10 | 95.91 |
| 07/10/2026 21:55 | 39 | 95.91 |
| 07/10/2026 21:55 | 82 | 95.93 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.93 |
| 07/10/2026 21:55 | 100 | 95.93 |
| 07/10/2026 21:55 | 100 | 95.93 |
| 07/10/2026 21:55 | 100 | 95.93 |
| 07/10/2026 21:55 | 100 | 95.93 |
| 07/10/2026 21:55 | 100 | 95.90 |
| 07/10/2026 21:55 | 100 | 95.90 |
| 07/10/2026 21:55 | 100 | 95.92 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.95 |
| 07/10/2026 21:55 | 61 | 95.95 |
| 07/10/2026 21:55 | 100 | 95.94 |
| 07/10/2026 21:55 | 61 | 95.94 |
| 07/10/2026 21:55 | 12 | 95.93 |
| 07/10/2026 21:55 | 100 | 95.93 |
| 07/10/2026 21:55 | 50 | 95.92 |
| 07/10/2026 21:55 | 24 | 95.92 |
| 07/10/2026 21:55 | 10 | 95.92 |
| 07/10/2026 21:55 | 14 | 95.92 |
| 07/10/2026 21:55 | 100 | 95.91 |
| 07/10/2026 21:55 | 61 | 95.91 |
| 07/10/2026 21:55 | 24 | 95.91 |
| 07/10/2026 21:55 | 24 | 95.90 |
| 07/10/2026 21:55 | 10 | 95.90 |
| 07/10/2026 21:55 | 14 | 95.90 |
| 07/10/2026 21:55 | 100 | 95.89 |
| 07/10/2026 21:55 | 10 | 95.89 |
| 07/10/2026 21:55 | 12 | 95.88 |
| 07/10/2026 21:55 | 88 | 95.87 |
| 07/10/2026 21:55 | 12 | 95.87 |
| 07/10/2026 21:55 | 20 | 95.78 |
| 07/10/2026 21:55 | 4 | 95.78 |
| 07/10/2026 21:55 | 4 | 95.78 |
| 07/10/2026 21:55 | 4 | 95.79 |
| 07/10/2026 21:55 | 8 | 95.79 |
| 07/10/2026 21:55 | 4 | 95.80 |
| 07/10/2026 21:55 | 90 | 95.80 |
| 07/10/2026 21:55 | 6 | 95.80 |
| 07/10/2026 21:55 | 6 | 95.81 |
| 07/10/2026 21:55 | 10 | 95.81 |
| 07/10/2026 21:55 | 10 | 95.82 |
| 07/10/2026 21:55 | 4 | 95.82 |
| 07/10/2026 21:55 | 6 | 95.82 |
| 07/10/2026 21:55 | 100 | 95.83 |
| 07/10/2026 21:55 | 4 | 95.83 |
| 07/10/2026 21:55 | 10 | 95.83 |
| 07/10/2026 21:55 | 10 | 95.84 |
| 07/10/2026 21:55 | 4 | 95.84 |
| 07/10/2026 21:55 | 6 | 95.84 |
| 07/10/2026 21:55 | 6 | 95.85 |
| 07/10/2026 21:55 | 5 | 95.85 |
| 07/10/2026 21:55 | 100 | 95.85 |
| 07/10/2026 21:55 | 4 | 95.85 |
| 07/10/2026 21:55 | 10 | 95.85 |
| 07/10/2026 21:55 | 4 | 95.86 |
| 07/10/2026 21:55 | 8 | 95.86 |
| 07/10/2026 21:55 | 60 | 95.87 |
| 07/10/2026 21:55 | 31 | 95.90 |
| 07/10/2026 21:55 | 1 | 95.91 |
| 07/10/2026 21:55 | 12 | 95.91 |
| 07/10/2026 21:55 | 5 | 95.93 |
| 07/10/2026 21:55 | 38 | 95.93 |
| 07/10/2026 21:55 | 20 | 95.92 |
| 07/10/2026 21:55 | 63 | 95.92 |
| 07/10/2026 21:55 | 11 | 95.90 |
| 07/10/2026 21:55 | 100 | 95.88 |
| 07/10/2026 21:55 | 20 | 95.88 |
| 07/10/2026 21:55 | 40 | 95.89 |
| 07/10/2026 21:55 | 20 | 95.91 |
| 07/10/2026 21:55 | 100 | 95.91 |
| 07/10/2026 21:55 | 100 | 95.89 |
| 07/10/2026 21:55 | 180 | 95.88 |
| 07/10/2026 21:55 | 16 | 95.88 |
| 07/10/2026 21:55 | 20 | 95.89 |
| 07/10/2026 21:55 | 20 | 95.89 |
| 07/10/2026 21:55 | 8 | 95.89 |
| 07/10/2026 21:55 | 100 | 95.89 |
| 07/10/2026 21:55 | 5 | 95.89 |
| 07/10/2026 21:55 | 100 | 95.90 |
| 07/10/2026 21:55 | 14 | 95.90 |
| 07/10/2026 21:55 | 100 | 95.94 |
| 07/10/2026 21:55 | 100 | 95.91 |
| 07/10/2026 21:55 | 12 | 95.91 |
| 07/10/2026 21:55 | 18 | 95.92 |
| 07/10/2026 21:55 | 16 | 95.92 |
| 07/10/2026 21:55 | 36 | 95.94 |
| 07/10/2026 21:55 | 100 | 95.925 |
| 07/10/2026 21:55 | 84 | 95.92 |
| 07/10/2026 21:55 | 16 | 95.92 |
| 07/10/2026 21:55 | 2 | 95.94 |
| 07/10/2026 21:55 | 100 | 95.94 |
| 07/10/2026 21:55 | 64 | 95.94 |
| 07/10/2026 21:55 | 63 | 95.94 |
| 07/10/2026 21:55 | 26 | 95.97 |
| 07/10/2026 21:55 | 100 | 95.97 |
| 07/10/2026 21:55 | 300 | 95.97 |
| 07/10/2026 21:55 | 278 | 95.99 |
| 07/10/2026 21:55 | 17 | 95.99 |
| 07/10/2026 21:55 | 5 | 95.99 |
| 07/10/2026 21:55 | 100 | 96.00 |
| 07/10/2026 21:55 | 20 | 96.00 |
| 07/10/2026 21:54 | 1 | 96.01 |
| 07/10/2026 21:54 | 100 | 96.01 |
| 07/10/2026 21:54 | 17 | 95.99 |
| 07/10/2026 21:54 | 20 | 95.99 |
| 07/10/2026 21:54 | 16 | 95.99 |
| 07/10/2026 21:54 | 80 | 95.99 |
| 07/10/2026 21:54 | 20 | 95.99 |
| 07/10/2026 21:54 | 1 | 95.98 |
| 07/10/2026 21:54 | 5 | 95.98 |
| 07/10/2026 21:54 | 10 | 95.98 |
| 07/10/2026 21:54 | 100 | 95.98 |
| 07/10/2026 21:54 | 100 | 95.98 |
| 07/10/2026 21:54 | 4 | 95.94 |
| 07/10/2026 21:54 | 69 | 95.95 |
| 07/10/2026 21:54 | 12 | 95.95 |
| 07/10/2026 21:54 | 19 | 95.95 |
| 07/10/2026 21:54 | 16 | 95.95 |
| 07/10/2026 21:54 | 49 | 95.95 |
| 07/10/2026 21:54 | 51 | 95.95 |
| 07/10/2026 21:54 | 10 | 95.97 |
| 07/10/2026 21:54 | 100 | 95.97 |
| 07/10/2026 21:54 | 1 | 95.98 |
| 07/10/2026 21:54 | 100 | 95.99 |
| 07/10/2026 21:54 | 60 | 95.99 |
| 07/10/2026 21:54 | 100 | 95.99 |
| 07/10/2026 21:54 | 100 | 95.99 |
| 07/10/2026 21:54 | 100 | 95.99 |
| 07/10/2026 21:54 | 100 | 95.99 |
| 07/10/2026 21:54 | 100 | 95.99 |
| 07/10/2026 21:54 | 100 | 95.99 |
| 07/10/2026 21:54 | 100 | 95.98 |
| 07/10/2026 21:54 | 100 | 95.98 |
| 07/10/2026 21:54 | 14 | 95.98 |
| 07/10/2026 21:54 | 100 | 95.97 |
| 07/10/2026 21:54 | 16 | 95.97 |
| 07/10/2026 21:54 | 79 | 95.95 |
| 07/10/2026 21:54 | 16 | 95.95 |
| 07/10/2026 21:54 | 5 | 95.97 |
| 07/10/2026 21:54 | 1 | 95.96 |
| 07/10/2026 21:54 | 68 | 95.96 |
| 07/10/2026 21:54 | 20 | 95.97 |
| 07/10/2026 21:54 | 2 | 95.96 |
| 07/10/2026 21:54 | 2 | 95.96 |
| 07/10/2026 21:54 | 2 | 95.96 |
| 07/10/2026 21:54 | 2 | 95.96 |
| 07/10/2026 21:54 | 2 | 95.96 |
| 07/10/2026 21:54 | 2 | 95.96 |
| 07/10/2026 21:54 | 100 | 95.97 |
| 07/10/2026 21:54 | 10 | 95.97 |
| 07/10/2026 21:54 | 44 | 95.98 |
| 07/10/2026 21:54 | 29 | 95.98 |
| 07/10/2026 21:54 | 6 | 95.98 |
| 07/10/2026 21:54 | 32 | 95.97 |
| 07/10/2026 21:54 | 62 | 95.97 |
| 07/10/2026 21:54 | 6 | 95.97 |
| 07/10/2026 21:54 | 94 | 95.97 |
| 07/10/2026 21:54 | 6 | 95.97 |
| 07/10/2026 21:54 | 50 | 95.95 |
| 07/10/2026 21:54 | 8 | 95.95 |
| 07/10/2026 21:54 | 1 | 95.95 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 20 | 95.95 |
| 07/10/2026 21:54 | 80 | 95.95 |
| 07/10/2026 21:54 | 20 | 95.94 |
| 07/10/2026 21:54 | 69 | 95.93 |
| 07/10/2026 21:54 | 70 | 95.93 |
| 07/10/2026 21:54 | 100 | 95.92 |
| 07/10/2026 21:54 | 100 | 95.92 |
| 07/10/2026 21:54 | 69 | 95.92 |
| 07/10/2026 21:54 | 70 | 95.92 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 11 | 95.93 |
| 07/10/2026 21:54 | 10 | 95.93 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 18 | 95.94 |
| 07/10/2026 21:54 | 16 | 95.95 |
| 07/10/2026 21:54 | 1 | 95.96 |
| 07/10/2026 21:54 | 12 | 95.96 |
| 07/10/2026 21:54 | 30 | 95.96 |
| 07/10/2026 21:54 | 100 | 95.96 |
| 07/10/2026 21:54 | 100 | 95.96 |
| 07/10/2026 21:54 | 100 | 95.96 |
| 07/10/2026 21:54 | 70 | 95.96 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 60 | 95.96 |
| 07/10/2026 21:54 | 100 | 95.96 |
| 07/10/2026 21:54 | 41 | 95.96 |
| 07/10/2026 21:54 | 600 | 95.96 |
| 07/10/2026 21:54 | 700 | 95.96 |
| 07/10/2026 21:54 | 3 | 95.96 |
| 07/10/2026 21:54 | 20 | 95.96 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 7 | 95.95 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 2 | 95.95 |
| 07/10/2026 21:54 | 2 | 95.95 |
| 07/10/2026 21:54 | 100 | 95.94 |
| 07/10/2026 21:54 | 7 | 95.94 |
| 07/10/2026 21:54 | 3 | 95.94 |
| 07/10/2026 21:54 | 100 | 95.94 |
| 07/10/2026 21:54 | 52 | 95.94 |
| 07/10/2026 21:54 | 47 | 95.94 |
| 07/10/2026 21:54 | 1 | 95.94 |
| 07/10/2026 21:54 | 52 | 95.94 |
| 07/10/2026 21:54 | 18 | 95.94 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 49 | 95.95 |
| 07/10/2026 21:54 | 16 | 95.95 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 379 | 95.94 |
| 07/10/2026 21:54 | 19 | 95.94 |
| 07/10/2026 21:54 | 1 | 95.94 |
| 07/10/2026 21:54 | 10 | 95.94 |
| 07/10/2026 21:54 | 69 | 95.94 |
| 07/10/2026 21:54 | 100 | 95.94 |
| 07/10/2026 21:54 | 100 | 95.94 |
| 07/10/2026 21:54 | 18 | 95.94 |
| 07/10/2026 21:54 | 69 | 95.94 |
| 07/10/2026 21:54 | 100 | 95.94 |
| 07/10/2026 21:54 | 100 | 95.95 |
| 07/10/2026 21:54 | 10 | 95.95 |
| 07/10/2026 21:54 | 60 | 95.94 |
| 07/10/2026 21:54 | 40 | 95.94 |
| 07/10/2026 21:54 | 10 | 95.93 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 13 | 95.93 |
| 07/10/2026 21:54 | 80 | 95.93 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 14 | 95.93 |
| 07/10/2026 21:54 | 51 | 95.93 |
| 07/10/2026 21:54 | 1 | 95.93 |
| 07/10/2026 21:54 | 48 | 95.93 |
| 07/10/2026 21:54 | 52 | 95.93 |
| 07/10/2026 21:54 | 20 | 95.94 |
| 07/10/2026 21:54 | 10 | 95.94 |
| 07/10/2026 21:54 | 8 | 95.94 |
| 07/10/2026 21:54 | 100 | 95.94 |
| 07/10/2026 21:54 | 9 | 95.93 |
| 07/10/2026 21:54 | 1 | 95.93 |
| 07/10/2026 21:54 | 10 | 95.93 |
| 07/10/2026 21:54 | 10 | 95.93 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 10 | 95.92 |
| 07/10/2026 21:54 | 1 | 95.90 |
| 07/10/2026 21:54 | 1 | 95.92 |
| 07/10/2026 21:54 | 100 | 95.92 |
| 07/10/2026 21:54 | 300 | 95.92 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 15 | 95.94 |
| 07/10/2026 21:54 | 13 | 95.97 |
| 07/10/2026 21:54 | 100 | 95.97 |
| 07/10/2026 21:54 | 2 | 95.97 |
| 07/10/2026 21:54 | 10 | 95.97 |
| 07/10/2026 21:54 | 20 | 95.98 |
| 07/10/2026 21:54 | 100 | 95.99 |
| 07/10/2026 21:54 | 30 | 95.98 |
| 07/10/2026 21:54 | 5 | 95.98 |
| 07/10/2026 21:54 | 100 | 96.00 |
| 07/10/2026 21:54 | 20 | 96.00 |
| 07/10/2026 21:54 | 17 | 96.00 |
| 07/10/2026 21:54 | 100 | 96.00 |
| 07/10/2026 21:54 | 5 | 96.00 |
| 07/10/2026 21:54 | 16 | 96.00 |
| 07/10/2026 21:54 | 8 | 96.00 |
| 07/10/2026 21:54 | 11 | 96.00 |
| 07/10/2026 21:54 | 200 | 95.99 |
| 07/10/2026 21:54 | 16 | 95.99 |
| 07/10/2026 21:54 | 13 | 95.97 |
| 07/10/2026 21:54 | 5 | 95.97 |
| 07/10/2026 21:54 | 10 | 95.97 |
| 07/10/2026 21:54 | 6 | 95.97 |
| 07/10/2026 21:54 | 10 | 95.98 |
| 07/10/2026 21:54 | 100 | 96.00 |
| 07/10/2026 21:54 | 100 | 96.00 |
| 07/10/2026 21:54 | 80 | 96.00 |
| 07/10/2026 21:54 | 20 | 96.00 |
| 07/10/2026 21:54 | 1 | 95.98 |
| 07/10/2026 21:54 | 50 | 95.99 |
| 07/10/2026 21:54 | 69 | 96.00 |
| 07/10/2026 21:54 | 1 | 96.00 |
| 07/10/2026 21:54 | 30 | 96.00 |
| 07/10/2026 21:54 | 2 | 96.00 |
| 07/10/2026 21:54 | 50 | 96.00 |
| 07/10/2026 21:54 | 1 | 96.01 |
| 07/10/2026 21:54 | 6 | 96.04 |
| 07/10/2026 21:54 | 12 | 96.03 |
| 07/10/2026 21:54 | 20 | 96.03 |
| 07/10/2026 21:54 | 20 | 96.03 |
| 07/10/2026 21:54 | 1 | 96.01 |
| 07/10/2026 21:54 | 20 | 96.02 |
| 07/10/2026 21:54 | 11 | 96.02 |
| 07/10/2026 21:54 | 222 | 96.03 |
| 07/10/2026 21:54 | 78 | 96.03 |
| 07/10/2026 21:54 | 2 | 96.03 |
| 07/10/2026 21:54 | 20 | 96.03 |
| 07/10/2026 21:54 | 20 | 96.05 |
| 07/10/2026 21:54 | 2 | 96.03 |
| 07/10/2026 21:54 | 1 | 96.03 |
| 07/10/2026 21:54 | 20 | 96.04 |
| 07/10/2026 21:54 | 40 | 96.045 |
| 07/10/2026 21:54 | 20 | 96.04 |
| 07/10/2026 21:54 | 18 | 96.04 |
| 07/10/2026 21:54 | 14 | 96.04 |
| 07/10/2026 21:54 | 13 | 96.04 |
| 07/10/2026 21:54 | 18 | 96.04 |
| 07/10/2026 21:54 | 6 | 96.04 |
| 07/10/2026 21:54 | 20 | 96.05 |
| 07/10/2026 21:54 | 7 | 96.07 |
| 07/10/2026 21:54 | 100 | 96.08 |
| 07/10/2026 21:54 | 97 | 96.08 |
| 07/10/2026 21:54 | 6 | 96.08 |
| 07/10/2026 21:54 | 5 | 96.08 |
| 07/10/2026 21:54 | 18 | 96.07 |
| 07/10/2026 21:54 | 100 | 96.07 |
| 07/10/2026 21:54 | 20 | 96.07 |
| 07/10/2026 21:54 | 100 | 96.07 |
| 07/10/2026 21:54 | 1 | 96.07 |
| 07/10/2026 21:54 | 20 | 96.07 |
| 07/10/2026 21:54 | 100 | 96.07 |
| 07/10/2026 21:54 | 3 | 96.07 |
| 07/10/2026 21:54 | 82 | 96.07 |
| 07/10/2026 21:54 | 2 | 96.07 |
| 07/10/2026 21:54 | 38 | 96.07 |
| 07/10/2026 21:54 | 62 | 96.07 |
| 07/10/2026 21:54 | 95 | 96.06 |
| 07/10/2026 21:54 | 5 | 96.06 |
| 07/10/2026 21:54 | 100 | 96.06 |
| 07/10/2026 21:54 | 2 | 96.06 |
| 07/10/2026 21:54 | 98 | 96.06 |
| 07/10/2026 21:54 | 55 | 96.07 |
| 07/10/2026 21:54 | 2 | 96.07 |
| 07/10/2026 21:54 | 6 | 96.07 |
| 07/10/2026 21:54 | 62 | 96.07 |
| 07/10/2026 21:54 | 2 | 96.07 |
| 07/10/2026 21:54 | 44 | 96.07 |
| 07/10/2026 21:54 | 55 | 96.07 |
| 07/10/2026 21:54 | 1 | 96.07 |
| 07/10/2026 21:54 | 12 | 96.07 |
| 07/10/2026 21:54 | 100 | 96.07 |
| 07/10/2026 21:54 | 62 | 96.08 |
| 07/10/2026 21:54 | 100 | 96.08 |
| 07/10/2026 21:54 | 5 | 96.08 |
| 07/10/2026 21:54 | 800 | 96.08 |
| 07/10/2026 21:54 | 251 | 96.08 |
| 07/10/2026 21:54 | 36 | 96.07 |
| 07/10/2026 21:54 | 62 | 96.07 |
| 07/10/2026 21:54 | 2 | 96.07 |
| 07/10/2026 21:54 | 52 | 96.06 |
| 07/10/2026 21:54 | 2 | 96.06 |
| 07/10/2026 21:54 | 100 | 96.07 |
| 07/10/2026 21:54 | 2 | 96.07 |
| 07/10/2026 21:54 | 20 | 96.06 |
| 07/10/2026 21:54 | 100 | 96.07 |
| 07/10/2026 21:54 | 100 | 96.07 |
| 07/10/2026 21:54 | 1 | 96.08 |
| 07/10/2026 21:54 | 100 | 96.08 |
| 07/10/2026 21:54 | 100 | 96.07 |
| 07/10/2026 21:54 | 100 | 96.07 |
| 07/10/2026 21:54 | 11 | 96.07 |
| 07/10/2026 21:54 | 40 | 96.07 |
| 07/10/2026 21:54 | 1 | 96.07 |
| 07/10/2026 21:54 | 20 | 96.09 |
| 07/10/2026 21:54 | 40 | 96.10 |
| 07/10/2026 21:54 | 14 | 96.10 |
| 07/10/2026 21:54 | 11 | 96.08 |
| 07/10/2026 21:54 | 300 | 96.08 |
| 07/10/2026 21:54 | 14 | 96.08 |
| 07/10/2026 21:54 | 14 | 96.08 |
| 07/10/2026 21:54 | 20 | 96.09 |
| 07/10/2026 21:54 | 100 | 96.11 |
| 07/10/2026 21:54 | 76 | 96.11 |
| 07/10/2026 21:54 | 10 | 96.11 |
| 07/10/2026 21:54 | 14 | 96.11 |
| 07/10/2026 21:54 | 3 | 96.095 |
| 07/10/2026 21:54 | 10 | 96.10 |
| 07/10/2026 21:54 | 10 | 96.10 |
| 07/10/2026 21:54 | 77 | 96.10 |
| 07/10/2026 21:54 | 1 | 96.10 |
| 07/10/2026 21:54 | 22 | 96.10 |
| 07/10/2026 21:54 | 78 | 96.10 |
| 07/10/2026 21:54 | 22 | 96.10 |
| 07/10/2026 21:54 | 20 | 96.09 |
| 07/10/2026 21:54 | 50 | 96.09 |
| 07/10/2026 21:54 | 8 | 96.08 |
| 07/10/2026 21:54 | 6 | 96.08 |
| 07/10/2026 21:54 | 14 | 96.08 |
| 07/10/2026 21:54 | 12 | 96.08 |
| 07/10/2026 21:54 | 6 | 96.09 |
| 07/10/2026 21:54 | 14 | 96.09 |
| 07/10/2026 21:54 | 3 | 96.10 |
| 07/10/2026 21:54 | 1 | 96.10 |
| 07/10/2026 21:54 | 1 | 96.10 |
| 07/10/2026 21:54 | 40 | 96.12 |
| 07/10/2026 21:54 | 12 | 96.12 |
| 07/10/2026 21:54 | 1 | 96.12 |
| 07/10/2026 21:54 | 22 | 96.11 |
| 07/10/2026 21:54 | 1 | 96.13 |
| 07/10/2026 21:54 | 10 | 96.13 |
| 07/10/2026 21:54 | 49 | 96.12 |
| 07/10/2026 21:54 | 20 | 96.15 |
| 07/10/2026 21:54 | 1 | 96.15 |
| 07/10/2026 21:54 | 100 | 96.15 |
| 07/10/2026 21:54 | 13 | 96.15 |
| 07/10/2026 21:54 | 100 | 96.16 |
| 07/10/2026 21:54 | 6 | 96.16 |
| 07/10/2026 21:54 | 13 | 96.17 |
| 07/10/2026 21:54 | 13 | 96.185 |
| 07/10/2026 21:54 | 8 | 96.21 |
| 07/10/2026 21:53 | 20 | 96.185 |
| 07/10/2026 21:53 | 13 | 96.18 |
| 07/10/2026 21:53 | 20 | 96.18 |
| 07/10/2026 21:53 | 20 | 96.20 |
| 07/10/2026 21:53 | 20 | 96.21 |
| 07/10/2026 21:53 | 20 | 96.22 |
| 07/10/2026 21:53 | 13 | 96.22 |
| 07/10/2026 21:53 | 1 | 96.22 |
| 07/10/2026 21:53 | 6 | 96.22 |
| 07/10/2026 21:53 | 12 | 96.22 |
| 07/10/2026 21:53 | 20 | 96.22 |
| 07/10/2026 21:53 | 48 | 96.22 |
| 07/10/2026 21:53 | 20 | 96.23 |
| 07/10/2026 21:53 | 1 | 96.25 |
| 07/10/2026 21:53 | 4 | 96.25 |
| 07/10/2026 21:53 | 50 | 96.25 |
| 07/10/2026 21:53 | 20 | 96.26 |
| 07/10/2026 21:53 | 20 | 96.27 |
| 07/10/2026 21:53 | 54 | 96.29 |
| 07/10/2026 21:53 | 2 | 96.28 |
| 07/10/2026 21:53 | 8 | 96.27 |
| 07/10/2026 21:53 | 2 | 96.27 |
| 07/10/2026 21:53 | 48 | 96.28 |
| 07/10/2026 21:53 | 12 | 96.28 |
| 07/10/2026 21:53 | 20 | 96.28 |
| 07/10/2026 21:53 | 46 | 96.30 |
| 07/10/2026 21:53 | 20 | 96.305 |
| 07/10/2026 21:53 | 1 | 96.32 |
| 07/10/2026 21:53 | 29 | 96.32 |
| 07/10/2026 21:53 | 21 | 96.32 |
| 07/10/2026 21:53 | 33 | 96.32 |
| 07/10/2026 21:53 | 14 | 96.32 |
| 07/10/2026 21:53 | 100 | 96.31 |
| 07/10/2026 21:53 | 20 | 96.31 |
| 07/10/2026 21:53 | 20 | 96.32 |
| 07/10/2026 21:53 | 15 | 96.32 |
| 07/10/2026 21:53 | 100 | 96.32 |
| 07/10/2026 21:53 | 100 | 96.32 |
| 07/10/2026 21:53 | 10 | 96.34 |
| 07/10/2026 21:53 | 10 | 96.34 |
| 07/10/2026 21:53 | 20 | 96.34 |
| 07/10/2026 21:53 | 6 | 96.34 |
| 07/10/2026 21:53 | 20 | 96.35 |
| 07/10/2026 21:53 | 1 | 96.35 |
| 07/10/2026 21:53 | 10 | 96.35 |
| 07/10/2026 21:53 | 5 | 96.35 |
| 07/10/2026 21:53 | 20 | 96.35 |
| 07/10/2026 21:53 | 120 | 96.35 |
| 07/10/2026 21:53 | 40 | 96.37 |
| 07/10/2026 21:53 | 14 | 96.37 |
| 07/10/2026 21:53 | 100 | 96.37 |
| 07/10/2026 21:53 | 80 | 96.375 |
| 07/10/2026 21:53 | 1 | 96.40 |
| 07/10/2026 21:53 | 81 | 96.40 |
| 07/10/2026 21:53 | 48 | 96.40 |
| 07/10/2026 21:53 | 100 | 96.39 |
| 07/10/2026 21:53 | 16 | 96.39 |
| 07/10/2026 21:53 | 4 | 96.39 |
| 07/10/2026 21:53 | 20 | 96.39 |
| 07/10/2026 21:53 | 8 | 96.37 |
| 07/10/2026 21:53 | 13 | 96.37 |
| 07/10/2026 21:53 | 100 | 96.37 |
| 07/10/2026 21:53 | 4 | 96.37 |
| 07/10/2026 21:53 | 55 | 96.36 |
| 07/10/2026 21:53 | 48 | 96.37 |
| 07/10/2026 21:53 | 34 | 96.37 |
| 07/10/2026 21:53 | 100 | 96.37 |
| 07/10/2026 21:53 | 100 | 96.37 |
| 07/10/2026 21:53 | 20 | 96.38 |
| 07/10/2026 21:53 | 2 | 96.40 |
| 07/10/2026 21:53 | 42 | 96.38 |
| 07/10/2026 21:53 | 50 | 96.38 |
| 07/10/2026 21:53 | 100 | 96.38 |
| 07/10/2026 21:53 | 50 | 96.36 |
| 07/10/2026 21:53 | 13 | 96.36 |
| 07/10/2026 21:53 | 100 | 96.36 |
| 07/10/2026 21:53 | 20 | 96.36 |
| 07/10/2026 21:53 | 10 | 96.36 |
| 07/10/2026 21:53 | 20 | 96.36 |
| 07/10/2026 21:53 | 40 | 96.375 |
| 07/10/2026 21:53 | 12 | 96.39 |
| 07/10/2026 21:53 | 7 | 96.38 |
| 07/10/2026 21:53 | 48 | 96.37 |
| 07/10/2026 21:53 | 1 | 96.38 |
| 07/10/2026 21:53 | 25 | 96.38 |
| 07/10/2026 21:53 | 98 | 96.38 |
| 07/10/2026 21:53 | 8 | 96.38 |
| 07/10/2026 21:53 | 34 | 96.40 |
| 07/10/2026 21:53 | 100 | 96.39 |
| 07/10/2026 21:53 | 84 | 96.39 |
| 07/10/2026 21:53 | 100 | 96.375 |
| 07/10/2026 21:53 | 33 | 96.39 |
| 07/10/2026 21:53 | 100 | 96.38 |
| 07/10/2026 21:53 | 4 | 96.39 |
| 07/10/2026 21:53 | 42 | 96.39 |
| 07/10/2026 21:53 | 2 | 96.38 |
| 07/10/2026 21:53 | 50 | 96.37 |
| 07/10/2026 21:53 | 11 | 96.37 |
| 07/10/2026 21:53 | 33 | 96.38 |
| 07/10/2026 21:53 | 42 | 96.39 |
| 07/10/2026 21:53 | 12 | 96.39 |
| 07/10/2026 21:53 | 4 | 96.40 |
| 07/10/2026 21:53 | 13 | 96.40 |
| 07/10/2026 21:53 | 10 | 96.40 |
| 07/10/2026 21:53 | 26 | 96.40 |
| 07/10/2026 21:53 | 51 | 96.40 |
| 07/10/2026 21:53 | 23 | 96.40 |
| 07/10/2026 21:53 | 100 | 96.39 |
| 07/10/2026 21:53 | 20 | 96.385 |
| 07/10/2026 21:53 | 10 | 96.38 |
| 07/10/2026 21:53 | 49 | 96.38 |
| 07/10/2026 21:53 | 11 | 96.38 |
| 07/10/2026 21:53 | 10 | 96.39 |
| 07/10/2026 21:53 | 1 | 96.39 |
| 07/10/2026 21:53 | 10 | 96.39 |
| 07/10/2026 21:53 | 100 | 96.39 |
| 07/10/2026 21:53 | 20 | 96.40 |
| 07/10/2026 21:53 | 20 | 96.40 |
| 07/10/2026 21:53 | 50 | 96.42 |
| 07/10/2026 21:53 | 8 | 96.42 |
| 07/10/2026 21:53 | 16 | 96.42 |
| 07/10/2026 21:53 | 100 | 96.41 |
| 07/10/2026 21:53 | 27 | 96.41 |
| 07/10/2026 21:53 | 1 | 96.41 |
| 07/10/2026 21:53 | 5 | 96.41 |
| 07/10/2026 21:53 | 100 | 96.41 |
| 07/10/2026 21:53 | 1 | 96.43 |
| 07/10/2026 21:53 | 50 | 96.42 |
| 07/10/2026 21:53 | 20 | 96.42 |
| 07/10/2026 21:53 | 1 | 96.43 |
| 07/10/2026 21:53 | 33 | 96.43 |
| 07/10/2026 21:53 | 1 | 96.43 |
| 07/10/2026 21:53 | 100 | 96.43 |
| 07/10/2026 21:53 | 98 | 96.43 |
| 07/10/2026 21:53 | 2 | 96.43 |
| 07/10/2026 21:53 | 20 | 96.42 |
| 07/10/2026 21:53 | 100 | 96.415 |
| 07/10/2026 21:53 | 80 | 96.42 |
| 07/10/2026 21:53 | 8 | 96.42 |
| 07/10/2026 21:53 | 20 | 96.41 |
| 07/10/2026 21:53 | 47 | 96.40 |
| 07/10/2026 21:53 | 206 | 96.40 |
| 07/10/2026 21:53 | 100 | 96.40 |
| 07/10/2026 21:53 | 100 | 96.40 |
| 07/10/2026 21:53 | 100 | 96.40 |
| 07/10/2026 21:53 | 52 | 96.385 |
| 07/10/2026 21:53 | 290 | 96.38 |
| 07/10/2026 21:53 | 10 | 96.38 |
| 07/10/2026 21:53 | 25 | 96.37 |
| 07/10/2026 21:53 | 33 | 96.37 |
| 07/10/2026 21:53 | 14 | 96.37 |
| 07/10/2026 21:53 | 15 | 96.37 |
| 07/10/2026 21:53 | 84 | 96.37 |
| 07/10/2026 21:53 | 34 | 96.37 |
| 07/10/2026 21:53 | 10 | 96.37 |
| 07/10/2026 21:53 | 7 | 96.37 |
| 07/10/2026 21:53 | 154 | 96.37 |
| 07/10/2026 21:53 | 19 | 96.37 |
| 07/10/2026 21:53 | 8 | 96.37 |
| 07/10/2026 21:53 | 47 | 96.35 |
| 07/10/2026 21:53 | 20 | 96.35 |
| 07/10/2026 21:53 | 11 | 96.335 |
| 07/10/2026 21:53 | 20 | 96.34 |
| 07/10/2026 21:53 | 1 | 96.34 |
| 07/10/2026 21:53 | 14 | 96.34 |
| 07/10/2026 21:53 | 10 | 96.35 |
| 07/10/2026 21:53 | 10 | 96.35 |
| 07/10/2026 21:53 | 1 | 96.35 |
| 07/10/2026 21:52 | 50 | 96.37 |
| 07/10/2026 21:52 | 7 | 96.36 |
| 07/10/2026 21:52 | 12 | 96.36 |
| 07/10/2026 21:52 | 14 | 96.37 |
| 07/10/2026 21:52 | 10 | 96.39 |
| 07/10/2026 21:52 | 100 | 96.38 |
| 07/10/2026 21:52 | 20 | 96.39 |
| 07/10/2026 21:52 | 70 | 96.39 |
| 07/10/2026 21:52 | 3 | 96.39 |
| 07/10/2026 21:52 | 7 | 96.39 |
| 07/10/2026 21:52 | 93 | 96.39 |
| 07/10/2026 21:52 | 7 | 96.39 |
| 07/10/2026 21:52 | 100 | 96.40 |
| 07/10/2026 21:52 | 48 | 96.40 |
| 07/10/2026 21:52 | 100 | 96.40 |
| 07/10/2026 21:52 | 125 | 96.39 |
| 07/10/2026 21:52 | 6 | 96.37 |
| 07/10/2026 21:52 | 20 | 96.38 |
| 07/10/2026 21:52 | 11 | 96.38 |
| 07/10/2026 21:52 | 10 | 96.40 |
| 07/10/2026 21:52 | 48 | 96.40 |
| 07/10/2026 21:52 | 8 | 96.40 |
| 07/10/2026 21:52 | 16 | 96.39 |
| 07/10/2026 21:52 | 15 | 96.40 |
| 07/10/2026 21:52 | 1 | 96.41 |
| 07/10/2026 21:52 | 50 | 96.41 |
| 07/10/2026 21:52 | 18 | 96.43 |
| 07/10/2026 21:52 | 34 | 96.44 |
| 07/10/2026 21:52 | 8 | 96.44 |
| 07/10/2026 21:52 | 100 | 96.45 |
| 07/10/2026 21:52 | 100 | 96.44 |
| 07/10/2026 21:52 | 10 | 96.44 |
| 07/10/2026 21:52 | 65 | 96.44 |
| 07/10/2026 21:52 | 14 | 96.44 |
| 07/10/2026 21:52 | 44 | 96.43 |
| 07/10/2026 21:52 | 12 | 96.43 |
| 07/10/2026 21:52 | 44 | 96.42 |
| 07/10/2026 21:52 | 72 | 96.43 |
| 07/10/2026 21:52 | 1 | 96.44 |
| 07/10/2026 21:52 | 20 | 96.43 |
| 07/10/2026 21:52 | 10 | 96.42 |
| 07/10/2026 21:52 | 5 | 96.42 |
| 07/10/2026 21:52 | 1 | 96.42 |
| 07/10/2026 21:52 | 4 | 96.42 |
| 07/10/2026 21:52 | 15 | 96.42 |
| 07/10/2026 21:52 | 85 | 96.42 |
| 07/10/2026 21:52 | 25 | 96.41 |
| 07/10/2026 21:52 | 10 | 96.41 |
| 07/10/2026 21:52 | 19 | 96.425 |
| 07/10/2026 21:52 | 100 | 96.425 |
| 07/10/2026 21:52 | 100 | 96.42 |
| 07/10/2026 21:52 | 91 | 96.42 |
| 07/10/2026 21:52 | 16 | 96.41 |
| 07/10/2026 21:52 | 11 | 96.41 |
| 07/10/2026 21:52 | 20 | 96.38 |
| 07/10/2026 21:52 | 19 | 96.38 |
| 07/10/2026 21:52 | 1 | 96.38 |
| 07/10/2026 21:52 | 4 | 96.38 |
| 07/10/2026 21:52 | 100 | 96.38 |
| 07/10/2026 21:52 | 25 | 96.37 |
| 07/10/2026 21:52 | 25 | 96.37 |
| 07/10/2026 21:52 | 25 | 96.37 |
| 07/10/2026 21:52 | 25 | 96.37 |
| 07/10/2026 21:52 | 25 | 96.37 |
| 07/10/2026 21:52 | 42 | 96.37 |
| 07/10/2026 21:52 | 1 | 96.37 |
| 07/10/2026 21:52 | 1 | 96.37 |
| 07/10/2026 21:52 | 100 | 96.37 |
| 07/10/2026 21:52 | 3 | 96.37 |
| 07/10/2026 21:52 | 1 | 96.37 |
| 07/10/2026 21:52 | 99 | 96.38 |
| 07/10/2026 21:52 | 1 | 96.38 |
| 07/10/2026 21:52 | 100 | 96.38 |
| 07/10/2026 21:52 | 100 | 96.38 |
| 07/10/2026 21:52 | 100 | 96.37 |
| 07/10/2026 21:52 | 1 | 96.37 |
| 07/10/2026 21:52 | 50 | 96.36 |
| 07/10/2026 21:52 | 5 | 96.36 |
| 07/10/2026 21:52 | 11 | 96.34 |
| 07/10/2026 21:52 | 100 | 96.35 |
| 07/10/2026 21:52 | 33 | 96.35 |
| 07/10/2026 21:52 | 40 | 96.35 |
| 07/10/2026 21:52 | 5 | 96.34 |
| 07/10/2026 21:52 | 25 | 96.34 |
| 07/10/2026 21:52 | 200 | 96.34 |
| 07/10/2026 21:52 | 90 | 96.34 |
| 07/10/2026 21:52 | 80 | 96.33 |
| 07/10/2026 21:52 | 300 | 96.32 |
| 07/10/2026 21:52 | 246 | 96.32 |
| 07/10/2026 21:52 | 10 | 96.32 |
| 07/10/2026 21:52 | 10 | 96.32 |
| 07/10/2026 21:52 | 100 | 96.32 |
| 07/10/2026 21:52 | 51 | 96.295 |
| 07/10/2026 21:52 | 189 | 96.295 |
| 07/10/2026 21:52 | 83 | 96.31 |
| 07/10/2026 21:52 | 1 | 96.31 |
| 07/10/2026 21:52 | 17 | 96.31 |
| 07/10/2026 21:52 | 8 | 96.31 |
| 07/10/2026 21:52 | 50 | 96.31 |
| 07/10/2026 21:52 | 51 | 96.31 |
| 07/10/2026 21:52 | 62 | 96.31 |
| 07/10/2026 21:52 | 125 | 96.30 |
| 07/10/2026 21:52 | 240 | 96.295 |
| 07/10/2026 21:52 | 11 | 96.295 |
| 07/10/2026 21:52 | 100 | 96.29 |
| 07/10/2026 21:52 | 100 | 96.29 |
| 07/10/2026 21:52 | 15 | 96.29 |
| 07/10/2026 21:52 | 10 | 96.29 |
| 07/10/2026 21:52 | 71 | 96.29 |
| 07/10/2026 21:52 | 29 | 96.29 |
| 07/10/2026 21:52 | 10 | 96.31 |
| 07/10/2026 21:52 | 10 | 96.34 |
| 07/10/2026 21:51 | 17 | 96.34 |
| 07/10/2026 21:51 | 125 | 96.33 |
| 07/10/2026 21:51 | 33 | 96.32 |
| 07/10/2026 21:51 | 10 | 96.32 |
| 07/10/2026 21:51 | 80 | 96.32 |
| 07/10/2026 21:51 | 50 | 96.32 |
| 07/10/2026 21:51 | 10 | 96.32 |
| 07/10/2026 21:51 | 26 | 96.32 |
| 07/10/2026 21:51 | 11 | 96.32 |
| 07/10/2026 21:51 | 99 | 96.32 |
| 07/10/2026 21:51 | 1 | 96.32 |
| 07/10/2026 21:51 | 40 | 96.30 |
| 07/10/2026 21:51 | 90 | 96.30 |
| 07/10/2026 21:51 | 6 | 96.30 |
| 07/10/2026 21:51 | 1 | 96.30 |
| 07/10/2026 21:51 | 1 | 96.29 |
| 07/10/2026 21:51 | 91 | 96.29 |
| 07/10/2026 21:51 | 9 | 96.29 |
| 07/10/2026 21:51 | 59 | 96.29 |
| 07/10/2026 21:51 | 141 | 96.29 |
| 07/10/2026 21:51 | 99 | 96.295 |
| 07/10/2026 21:51 | 1 | 96.29 |
| 07/10/2026 21:51 | 99 | 96.29 |
| 07/10/2026 21:51 | 1 | 96.29 |
| 07/10/2026 21:51 | 100 | 96.29 |
| 07/10/2026 21:51 | 83 | 96.29 |
| 07/10/2026 21:51 | 8 | 96.29 |
| 07/10/2026 21:51 | 8 | 96.29 |
| 07/10/2026 21:51 | 1 | 96.29 |
| 07/10/2026 21:51 | 7 | 96.29 |
| 07/10/2026 21:51 | 1 | 96.29 |
| 07/10/2026 21:51 | 92 | 96.29 |
| 07/10/2026 21:51 | 50 | 96.31 |
| 07/10/2026 21:51 | 150 | 96.31 |
| 07/10/2026 21:51 | 19 | 96.32 |
| 07/10/2026 21:51 | 81 | 96.32 |
| 07/10/2026 21:51 | 1 | 96.32 |
| 07/10/2026 21:51 | 100 | 96.32 |
| 07/10/2026 21:51 | 73 | 96.33 |
| 07/10/2026 21:51 | 9 | 96.32 |
| 07/10/2026 21:51 | 81 | 96.32 |
| 07/10/2026 21:51 | 40 | 96.33 |
| 07/10/2026 21:51 | 50 | 96.33 |
| 07/10/2026 21:51 | 60 | 96.32 |
| 07/10/2026 21:51 | 100 | 96.32 |
| 07/10/2026 21:51 | 100 | 96.32 |
| 07/10/2026 21:51 | 6 | 96.31 |
| 07/10/2026 21:51 | 50 | 96.30 |
| 07/10/2026 21:51 | 21 | 96.30 |
| 07/10/2026 21:51 | 100 | 96.30 |
| 07/10/2026 21:51 | 100 | 96.285 |
| 07/10/2026 21:51 | 143 | 96.29 |
| 07/10/2026 21:51 | 106 | 96.30 |
| 07/10/2026 21:51 | 15 | 96.30 |
| 07/10/2026 21:51 | 118 | 96.295 |
| 07/10/2026 21:51 | 26 | 96.30 |
| 07/10/2026 21:51 | 11 | 96.30 |
| 07/10/2026 21:51 | 100 | 96.29 |
| 07/10/2026 21:51 | 48 | 96.30 |
| 07/10/2026 21:51 | 12 | 96.30 |
| 07/10/2026 21:51 | 200 | 96.305 |
| 07/10/2026 21:51 | 100 | 96.31 |
| 07/10/2026 21:51 | 16 | 96.31 |
| 07/10/2026 21:51 | 100 | 96.31 |
| 07/10/2026 21:51 | 37 | 96.31 |
| 07/10/2026 21:51 | 50 | 96.31 |
| 07/10/2026 21:51 | 37 | 96.30 |
| 07/10/2026 21:51 | 50 | 96.30 |
| 07/10/2026 21:51 | 1 | 96.29 |
| 07/10/2026 21:51 | 100 | 96.29 |
| 07/10/2026 21:51 | 8 | 96.29 |
| 07/10/2026 21:51 | 40 | 96.32 |
| 07/10/2026 21:51 | 40 | 96.31 |
| 07/10/2026 21:51 | 50 | 96.31 |
| 07/10/2026 21:51 | 5 | 96.31 |
| 07/10/2026 21:51 | 15 | 96.31 |
| 07/10/2026 21:51 | 93 | 96.30 |
| 07/10/2026 21:51 | 7 | 96.30 |
| 07/10/2026 21:51 | 8 | 96.29 |
| 07/10/2026 21:51 | 24 | 96.29 |
| 07/10/2026 21:51 | 1 | 96.29 |
| 07/10/2026 21:51 | 4 | 96.29 |
| 07/10/2026 21:51 | 10 | 96.29 |
| 07/10/2026 21:51 | 20 | 96.29 |
| 07/10/2026 21:51 | 80 | 96.29 |
| 07/10/2026 21:51 | 210 | 96.27 |
| 07/10/2026 21:51 | 40 | 96.29 |
| 07/10/2026 21:51 | 8 | 96.29 |
| 07/10/2026 21:51 | 2 | 96.29 |
| 07/10/2026 21:51 | 7 | 96.29 |
| 07/10/2026 21:51 | 8 | 96.29 |
| 07/10/2026 21:51 | 8 | 96.29 |
| 07/10/2026 21:51 | 100 | 96.29 |
| 07/10/2026 21:51 | 41 | 96.29 |
| 07/10/2026 21:51 | 1 | 96.29 |
| 07/10/2026 21:51 | 58 | 96.29 |
| 07/10/2026 21:51 | 200 | 96.29 |
| 07/10/2026 21:51 | 7 | 96.29 |
| 07/10/2026 21:51 | 100 | 96.29 |
| 07/10/2026 21:51 | 50 | 96.29 |
| 07/10/2026 21:51 | 43 | 96.29 |
| 07/10/2026 21:51 | 100 | 96.29 |
| 07/10/2026 21:51 | 37 | 96.27 |
| 07/10/2026 21:51 | 23 | 96.27 |
| 07/10/2026 21:51 | 77 | 96.27 |
| 07/10/2026 21:51 | 11 | 96.27 |
| 07/10/2026 21:51 | 1 | 96.27 |
| 07/10/2026 21:51 | 8 | 96.27 |
| 07/10/2026 21:51 | 15 | 96.27 |
| 07/10/2026 21:51 | 7 | 96.26 |
| 07/10/2026 21:51 | 11 | 96.26 |
| 07/10/2026 21:51 | 1 | 96.26 |
| 07/10/2026 21:51 | 8 | 96.26 |
| 07/10/2026 21:51 | 48 | 96.26 |
| 07/10/2026 21:51 | 100 | 96.26 |
| 07/10/2026 21:51 | 50 | 96.27 |
| 07/10/2026 21:51 | 100 | 96.27 |
| 07/10/2026 21:51 | 32 | 96.27 |
| 07/10/2026 21:51 | 20 | 96.27 |
| 07/10/2026 21:51 | 100 | 96.27 |
| 07/10/2026 21:51 | 50 | 96.27 |
| 07/10/2026 21:51 | 10 | 96.26 |
| 07/10/2026 21:51 | 2 | 96.28 |
| 07/10/2026 21:51 | 42 | 96.28 |
| 07/10/2026 21:51 | 13 | 96.28 |
| 07/10/2026 21:51 | 18 | 96.26 |
| 07/10/2026 21:51 | 37 | 96.26 |
| 07/10/2026 21:51 | 45 | 96.26 |
| 07/10/2026 21:51 | 17 | 96.26 |
| 07/10/2026 21:51 | 20 | 96.26 |
| 07/10/2026 21:51 | 2 | 96.25 |
| 07/10/2026 21:51 | 10 | 96.25 |
| 07/10/2026 21:51 | 10 | 96.25 |
| 07/10/2026 21:51 | 11 | 96.24 |
| 07/10/2026 21:51 | 5 | 96.24 |
| 07/10/2026 21:51 | 80 | 96.24 |
| 07/10/2026 21:51 | 20 | 96.24 |
| 07/10/2026 21:51 | 100 | 96.23 |
| 07/10/2026 21:51 | 28 | 96.23 |
| 07/10/2026 21:51 | 25 | 96.23 |
| 07/10/2026 21:51 | 34 | 96.23 |
| 07/10/2026 21:51 | 11 | 96.23 |
| 07/10/2026 21:51 | 51 | 96.23 |
| 07/10/2026 21:51 | 3 | 96.22 |
| 07/10/2026 21:51 | 17 | 96.22 |
| 07/10/2026 21:51 | 3 | 96.21 |
| 07/10/2026 21:51 | 20 | 96.21 |
| 07/10/2026 21:51 | 11 | 96.21 |
| 07/10/2026 21:51 | 14 | 96.21 |
| 07/10/2026 21:51 | 10 | 96.21 |
| 07/10/2026 21:51 | 34 | 96.21 |
| 07/10/2026 21:51 | 61 | 96.23 |
| 07/10/2026 21:51 | 2 | 96.24 |
| 07/10/2026 21:51 | 1 | 96.24 |
| 07/10/2026 21:51 | 15 | 96.26 |
| 07/10/2026 21:51 | 48 | 96.26 |
| 07/10/2026 21:51 | 10 | 96.26 |
| 07/10/2026 21:51 | 60 | 96.26 |
| 07/10/2026 21:51 | 50 | 96.26 |
| 07/10/2026 21:51 | 10 | 96.26 |
| 07/10/2026 21:51 | 10 | 96.26 |
| 07/10/2026 21:51 | 50 | 96.26 |
| 07/10/2026 21:51 | 13 | 96.26 |
| 07/10/2026 21:51 | 10 | 96.26 |
| 07/10/2026 21:51 | 10 | 96.26 |
| 07/10/2026 21:51 | 13 | 96.24 |
| 07/10/2026 21:51 | 20 | 96.235 |
| 07/10/2026 21:51 | 1 | 96.235 |
| 07/10/2026 21:51 | 20 | 96.235 |
| 07/10/2026 21:51 | 14 | 96.235 |
| 07/10/2026 21:51 | 30 | 96.235 |
| 07/10/2026 21:51 | 240 | 96.235 |
| 07/10/2026 21:50 | 8 | 96.24 |
| 07/10/2026 21:50 | 10 | 96.245 |
| 07/10/2026 21:50 | 32 | 96.24 |
| 07/10/2026 21:50 | 10 | 96.24 |
| 07/10/2026 21:50 | 37 | 96.24 |
| 07/10/2026 21:50 | 1 | 96.24 |
| 07/10/2026 21:50 | 10 | 96.25 |
| 07/10/2026 21:50 | 31 | 96.25 |
| 07/10/2026 21:50 | 12 | 96.25 |
| 07/10/2026 21:50 | 81 | 96.24 |
| 07/10/2026 21:50 | 18 | 96.24 |
| 07/10/2026 21:50 | 1 | 96.24 |
| 07/10/2026 21:50 | 60 | 96.23 |
| 07/10/2026 21:50 | 20 | 96.23 |
| 07/10/2026 21:50 | 100 | 96.23 |
| 07/10/2026 21:50 | 36 | 96.23 |
| 07/10/2026 21:50 | 100 | 96.22 |
| 07/10/2026 21:50 | 10 | 96.21 |
| 07/10/2026 21:50 | 100 | 96.21 |
| 07/10/2026 21:50 | 29 | 96.20 |
| 07/10/2026 21:50 | 10 | 96.19 |
| 07/10/2026 21:50 | 19 | 96.19 |
| 07/10/2026 21:50 | 1 | 96.19 |
| 07/10/2026 21:50 | 100 | 96.19 |
| 07/10/2026 21:50 | 100 | 96.19 |
| 07/10/2026 21:50 | 10 | 96.20 |
| 07/10/2026 21:50 | 11 | 96.20 |
| 07/10/2026 21:50 | 50 | 96.20 |
| 07/10/2026 21:50 | 100 | 96.20 |
| 07/10/2026 21:50 | 100 | 96.20 |
| 07/10/2026 21:50 | 50 | 96.20 |
| 07/10/2026 21:50 | 96 | 96.20 |
| 07/10/2026 21:50 | 4 | 96.20 |
| 07/10/2026 21:50 | 100 | 96.21 |
| 07/10/2026 21:50 | 100 | 96.21 |
| 07/10/2026 21:50 | 50 | 96.20 |
| 07/10/2026 21:50 | 100 | 96.20 |
| 07/10/2026 21:50 | 99 | 96.20 |
| 07/10/2026 21:50 | 1 | 96.20 |
| 07/10/2026 21:50 | 27 | 96.20 |
| 07/10/2026 21:50 | 100 | 96.20 |
| 07/10/2026 21:50 | 100 | 96.20 |
| 07/10/2026 21:50 | 11 | 96.20 |
| 07/10/2026 21:50 | 105 | 96.20 |
| 07/10/2026 21:50 | 100 | 96.20 |
| 07/10/2026 21:50 | 100 | 96.175 |
| 07/10/2026 21:50 | 48 | 96.18 |
| 07/10/2026 21:50 | 94 | 96.18 |
| 07/10/2026 21:50 | 6 | 96.18 |
| 07/10/2026 21:50 | 36 | 96.17 |
| 07/10/2026 21:50 | 37 | 96.19 |
| 07/10/2026 21:50 | 11 | 96.19 |
| 07/10/2026 21:50 | 44 | 96.20 |
| 07/10/2026 21:50 | 36 | 96.20 |
| 07/10/2026 21:50 | 8 | 96.20 |
| 07/10/2026 21:50 | 22 | 96.19 |
| 07/10/2026 21:50 | 100 | 96.19 |
| 07/10/2026 21:50 | 20 | 96.20 |
| 07/10/2026 21:50 | 7 | 96.21 |
| 07/10/2026 21:50 | 6 | 96.21 |
| 07/10/2026 21:50 | 7 | 96.21 |
| 07/10/2026 21:50 | 22 | 96.21 |
| 07/10/2026 21:50 | 600 | 96.21 |
| 07/10/2026 21:50 | 1000 | 96.21 |
| 07/10/2026 21:50 | 630 | 96.21 |
| 07/10/2026 21:50 | 1 | 96.21 |
| 07/10/2026 21:50 | 308 | 96.21 |
| 07/10/2026 21:50 | 50 | 96.22 |
| 07/10/2026 21:50 | 1 | 96.26 |
| 07/10/2026 21:50 | 100 | 96.26 |
| 07/10/2026 21:50 | 100 | 96.24 |
| 07/10/2026 21:50 | 10 | 96.24 |
| 07/10/2026 21:50 | 100 | 96.23 |
| 07/10/2026 21:50 | 100 | 96.23 |
| 07/10/2026 21:50 | 47 | 96.22 |
| 07/10/2026 21:50 | 61 | 96.21 |
| 07/10/2026 21:50 | 8 | 96.22 |
| 07/10/2026 21:50 | 16 | 96.22 |
| 07/10/2026 21:50 | 50 | 96.22 |
| 07/10/2026 21:50 | 1000 | 96.22 |
| 07/10/2026 21:50 | 100 | 96.22 |
| 07/10/2026 21:50 | 6 | 96.24 |
| 07/10/2026 21:50 | 6 | 96.24 |
| 07/10/2026 21:50 | 6 | 96.29 |
| 07/10/2026 21:50 | 1 | 96.31 |
| 07/10/2026 21:50 | 11 | 96.31 |
| 07/10/2026 21:50 | 140 | 96.30 |
| 07/10/2026 21:50 | 8 | 96.30 |
| 07/10/2026 21:50 | 50 | 96.34 |
| 07/10/2026 21:50 | 10 | 96.34 |
| 07/10/2026 21:50 | 12 | 96.35 |
| 07/10/2026 21:50 | 12 | 96.35 |
| 07/10/2026 21:50 | 10 | 96.35 |
| 07/10/2026 21:50 | 28 | 96.35 |
| 07/10/2026 21:50 | 100 | 96.35 |
| 07/10/2026 21:50 | 11 | 96.33 |
| 07/10/2026 21:50 | 31 | 96.32 |
| 07/10/2026 21:50 | 60 | 96.30 |
| 07/10/2026 21:50 | 111 | 96.30 |
| 07/10/2026 21:50 | 80 | 96.29 |
| 07/10/2026 21:50 | 89 | 96.30 |
| 07/10/2026 21:50 | 40 | 96.29 |
| 07/10/2026 21:50 | 49 | 96.29 |
| 07/10/2026 21:50 | 6 | 96.29 |
| 07/10/2026 21:50 | 8 | 96.29 |
| 07/10/2026 21:50 | 8 | 96.28 |
| 07/10/2026 21:50 | 8 | 96.29 |
| 07/10/2026 21:50 | 100 | 96.30 |
| 07/10/2026 21:50 | 100 | 96.30 |
| 07/10/2026 21:50 | 1000 | 96.31 |
| 07/10/2026 21:50 | 100 | 96.34 |
| 07/10/2026 21:50 | 3 | 96.34 |
| 07/10/2026 21:50 | 90 | 96.35 |
| 07/10/2026 21:50 | 110 | 96.35 |
| 07/10/2026 21:50 | 200 | 96.35 |
| 07/10/2026 21:50 | 100 | 96.37 |
| 07/10/2026 21:50 | 83 | 96.36 |
| 07/10/2026 21:50 | 1 | 96.36 |
| 07/10/2026 21:50 | 17 | 96.37 |
| 07/10/2026 21:50 | 25 | 96.38 |
| 07/10/2026 21:50 | 40 | 96.38 |
| 07/10/2026 21:50 | 100 | 96.38 |
| 07/10/2026 21:50 | 6 | 96.38 |
| 07/10/2026 21:50 | 40 | 96.37 |
| 07/10/2026 21:50 | 34 | 96.38 |
| 07/10/2026 21:50 | 6 | 96.38 |
| 07/10/2026 21:50 | 100 | 96.38 |
| 07/10/2026 21:50 | 9 | 96.40 |
| 07/10/2026 21:50 | 100 | 96.40 |
| 07/10/2026 21:50 | 1 | 96.40 |
| 07/10/2026 21:50 | 100 | 96.40 |
| 07/10/2026 21:50 | 100 | 96.39 |
| 07/10/2026 21:50 | 100 | 96.39 |
| 07/10/2026 21:50 | 100 | 96.39 |
| 07/10/2026 21:50 | 100 | 96.39 |
| 07/10/2026 21:50 | 100 | 96.41 |
| 07/10/2026 21:50 | 100 | 96.435 |
| 07/10/2026 21:50 | 100 | 96.435 |
| 07/10/2026 21:50 | 19 | 96.44 |
| 07/10/2026 21:50 | 48 | 96.44 |
| 07/10/2026 21:50 | 21 | 96.43 |
| 07/10/2026 21:50 | 12 | 96.43 |
| 07/10/2026 21:50 | 9 | 96.44 |
| 07/10/2026 21:50 | 91 | 96.43 |
| 07/10/2026 21:50 | 10 | 96.43 |
| 07/10/2026 21:50 | 100 | 96.43 |
| 07/10/2026 21:50 | 21 | 96.43 |
| 07/10/2026 21:50 | 21 | 96.43 |
| 07/10/2026 21:50 | 9 | 96.46 |
| 07/10/2026 21:50 | 100 | 96.46 |
| 07/10/2026 21:50 | 6 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 37 | 96.46 |
| 07/10/2026 21:50 | 100 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.47 |
| 07/10/2026 21:50 | 44 | 96.47 |
| 07/10/2026 21:50 | 10 | 96.47 |
| 07/10/2026 21:50 | 10 | 96.47 |
| 07/10/2026 21:50 | 6 | 96.47 |
| 07/10/2026 21:50 | 78 | 96.47 |
| 07/10/2026 21:50 | 13 | 96.47 |
| 07/10/2026 21:50 | 17 | 96.47 |
| 07/10/2026 21:50 | 38 | 96.46 |
| 07/10/2026 21:50 | 63 | 96.47 |
| 07/10/2026 21:50 | 165 | 96.47 |
| 07/10/2026 21:50 | 17 | 96.47 |
| 07/10/2026 21:50 | 165 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 34 | 96.49 |
| 07/10/2026 21:50 | 78 | 96.49 |
| 07/10/2026 21:50 | 63 | 96.48 |
| 07/10/2026 21:50 | 12 | 96.48 |
| 07/10/2026 21:50 | 22 | 96.48 |
| 07/10/2026 21:50 | 78 | 96.48 |
| 07/10/2026 21:50 | 8 | 96.48 |
| 07/10/2026 21:50 | 63 | 96.47 |
| 07/10/2026 21:50 | 12 | 96.47 |
| 07/10/2026 21:50 | 15 | 96.49 |
| 07/10/2026 21:50 | 16 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 91 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.465 |
| 07/10/2026 21:50 | 50 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.465 |
| 07/10/2026 21:50 | 2 | 96.47 |
| 07/10/2026 21:50 | 52 | 96.48 |
| 07/10/2026 21:50 | 11 | 96.47 |
| 07/10/2026 21:50 | 89 | 96.47 |
| 07/10/2026 21:50 | 33 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.475 |
| 07/10/2026 21:50 | 11 | 96.48 |
| 07/10/2026 21:50 | 34 | 96.46 |
| 07/10/2026 21:50 | 8 | 96.48 |
| 07/10/2026 21:50 | 3 | 96.48 |
| 07/10/2026 21:50 | 67 | 96.51 |
| 07/10/2026 21:50 | 63 | 96.50 |
| 07/10/2026 21:50 | 15 | 96.50 |
| 07/10/2026 21:50 | 5 | 96.49 |
| 07/10/2026 21:50 | 13 | 96.49 |
| 07/10/2026 21:50 | 97 | 96.48 |
| 07/10/2026 21:50 | 15 | 96.48 |
| 07/10/2026 21:50 | 1 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 12 | 96.49 |
| 07/10/2026 21:50 | 3 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.47 |
| 07/10/2026 21:50 | 21 | 96.49 |
| 07/10/2026 21:50 | 86 | 96.48 |
| 07/10/2026 21:50 | 3 | 96.46 |
| 07/10/2026 21:50 | 14 | 96.48 |
| 07/10/2026 21:50 | 14 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 14 | 96.46 |
| 07/10/2026 21:50 | 21 | 96.46 |
| 07/10/2026 21:50 | 100 | 96.47 |
| 07/10/2026 21:50 | 17 | 96.47 |
| 07/10/2026 21:50 | 12 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 12 | 96.49 |
| 07/10/2026 21:50 | 8 | 96.48 |
| 07/10/2026 21:50 | 280 | 96.47 |
| 07/10/2026 21:50 | 112 | 96.47 |
| 07/10/2026 21:50 | 8 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.47 |
| 07/10/2026 21:50 | 8 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 4 | 96.49 |
| 07/10/2026 21:50 | 11 | 96.49 |
| 07/10/2026 21:50 | 79 | 96.49 |
| 07/10/2026 21:50 | 21 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 10 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 10 | 96.50 |
| 07/10/2026 21:50 | 19 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 13 | 96.50 |
| 07/10/2026 21:50 | 50 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 10 | 96.48 |
| 07/10/2026 21:50 | 13 | 96.50 |
| 07/10/2026 21:50 | 10 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 10 | 96.50 |
| 07/10/2026 21:50 | 10 | 96.50 |
| 07/10/2026 21:50 | 90 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 54 | 96.50 |
| 07/10/2026 21:50 | 88 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 12 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 63 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 10 | 96.50 |
| 07/10/2026 21:50 | 10 | 96.47 |
| 07/10/2026 21:50 | 5 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 12 | 96.48 |
| 07/10/2026 21:50 | 3 | 96.50 |
| 07/10/2026 21:50 | 1 | 96.47 |
| 07/10/2026 21:50 | 29 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.47 |
| 07/10/2026 21:50 | 7 | 96.48 |
| 07/10/2026 21:50 | 11 | 96.48 |
| 07/10/2026 21:50 | 12 | 96.48 |
| 07/10/2026 21:50 | 10 | 96.48 |
| 07/10/2026 21:50 | 10 | 96.48 |
| 07/10/2026 21:50 | 10 | 96.50 |
| 07/10/2026 21:50 | 21 | 96.48 |
| 07/10/2026 21:50 | 21 | 96.50 |
| 07/10/2026 21:50 | 8 | 96.50 |
| 07/10/2026 21:50 | 3 | 96.48 |
| 07/10/2026 21:50 | 1 | 96.45 |
| 07/10/2026 21:50 | 21 | 96.45 |
| 07/10/2026 21:50 | 10 | 96.50 |
| 07/10/2026 21:50 | 10 | 96.48 |
| 07/10/2026 21:50 | 10 | 96.48 |
| 07/10/2026 21:50 | 6 | 96.47 |
| 07/10/2026 21:50 | 6 | 96.47 |
| 07/10/2026 21:50 | 14 | 96.46 |
| 07/10/2026 21:50 | 38 | 96.47 |
| 07/10/2026 21:50 | 62 | 96.47 |
| 07/10/2026 21:50 | 45 | 96.50 |
| 07/10/2026 21:50 | 14 | 96.50 |
| 07/10/2026 21:50 | 1 | 96.49 |
| 07/10/2026 21:50 | 12 | 96.49 |
| 07/10/2026 21:50 | 10 | 96.49 |
| 07/10/2026 21:50 | 1 | 96.48 |
| 07/10/2026 21:50 | 12 | 96.48 |
| 07/10/2026 21:50 | 10 | 96.49 |
| 07/10/2026 21:50 | 10 | 96.48 |
| 07/10/2026 21:50 | 2 | 96.48 |
| 07/10/2026 21:50 | 10 | 96.48 |
| 07/10/2026 21:50 | 1 | 96.48 |
| 07/10/2026 21:50 | 1 | 96.47 |
| 07/10/2026 21:50 | 8 | 96.48 |
| 07/10/2026 21:50 | 2 | 96.48 |
| 07/10/2026 21:50 | 7 | 96.48 |
| 07/10/2026 21:50 | 8 | 96.48 |
| 07/10/2026 21:50 | 22 | 96.47 |
| 07/10/2026 21:50 | 10 | 96.47 |
| 07/10/2026 21:50 | 8 | 96.47 |
| 07/10/2026 21:50 | 7 | 96.48 |
| 07/10/2026 21:50 | 7 | 96.48 |
| 07/10/2026 21:50 | 15 | 96.50 |
| 07/10/2026 21:50 | 8 | 96.50 |
| 07/10/2026 21:50 | 21 | 96.50 |
| 07/10/2026 21:50 | 10 | 96.50 |
| 07/10/2026 21:50 | 9 | 96.49 |
| 07/10/2026 21:50 | 1 | 96.49 |
| 07/10/2026 21:50 | 10 | 96.47 |
| 07/10/2026 21:50 | 5 | 96.47 |
| 07/10/2026 21:50 | 1 | 96.47 |
| 07/10/2026 21:50 | 9 | 96.46 |
| 07/10/2026 21:50 | 8 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 11 | 96.47 |
| 07/10/2026 21:50 | 10 | 96.47 |
| 07/10/2026 21:50 | 15 | 96.47 |
| 07/10/2026 21:50 | 1 | 96.47 |
| 07/10/2026 21:50 | 84 | 96.47 |
| 07/10/2026 21:50 | 8 | 96.47 |
| 07/10/2026 21:50 | 8 | 96.46 |
| 07/10/2026 21:50 | 8 | 96.49 |
| 07/10/2026 21:50 | 53 | 96.49 |
| 07/10/2026 21:50 | 47 | 96.49 |
| 07/10/2026 21:50 | 10 | 96.48 |
| 07/10/2026 21:50 | 25 | 96.47 |
| 07/10/2026 21:50 | 15 | 96.47 |
| 07/10/2026 21:50 | 69 | 96.46 |
| 07/10/2026 21:50 | 100 | 96.44 |
| 07/10/2026 21:50 | 14 | 96.44 |
| 07/10/2026 21:50 | 31 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 40 | 96.45 |
| 07/10/2026 21:50 | 26 | 96.45 |
| 07/10/2026 21:50 | 8 | 96.45 |
| 07/10/2026 21:50 | 1 | 96.44 |
| 07/10/2026 21:50 | 10 | 96.44 |
| 07/10/2026 21:50 | 12 | 96.43 |
| 07/10/2026 21:50 | 40 | 96.45 |
| 07/10/2026 21:50 | 7 | 96.44 |
| 07/10/2026 21:50 | 9 | 96.46 |
| 07/10/2026 21:50 | 9 | 96.46 |
| 07/10/2026 21:50 | 18 | 96.445 |
| 07/10/2026 21:50 | 14 | 96.445 |
| 07/10/2026 21:50 | 8 | 96.44 |
| 07/10/2026 21:50 | 100 | 96.44 |
| 07/10/2026 21:50 | 100 | 96.46 |
| 07/10/2026 21:50 | 2 | 96.45 |
| 07/10/2026 21:50 | 8 | 96.45 |
| 07/10/2026 21:50 | 8 | 96.45 |
| 07/10/2026 21:50 | 10 | 96.42 |
| 07/10/2026 21:50 | 10 | 96.43 |
| 07/10/2026 21:50 | 28 | 96.46 |
| 07/10/2026 21:50 | 18 | 96.45 |
| 07/10/2026 21:50 | 10 | 96.45 |
| 07/10/2026 21:50 | 28 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 14 | 96.46 |
| 07/10/2026 21:50 | 24 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 14 | 96.47 |
| 07/10/2026 21:50 | 9 | 96.47 |
| 07/10/2026 21:50 | 10 | 96.51 |
| 07/10/2026 21:50 | 10 | 96.51 |
| 07/10/2026 21:50 | 10 | 96.50 |
| 07/10/2026 21:50 | 1 | 96.50 |
| 07/10/2026 21:50 | 11 | 96.50 |
| 07/10/2026 21:50 | 8 | 96.49 |
| 07/10/2026 21:50 | 25 | 96.50 |
| 07/10/2026 21:50 | 14 | 96.50 |
| 07/10/2026 21:50 | 15 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.47 |
| 07/10/2026 21:50 | 1 | 96.47 |
| 07/10/2026 21:50 | 45 | 96.47 |
| 07/10/2026 21:50 | 4 | 96.52 |
| 07/10/2026 21:50 | 37 | 96.52 |
| 07/10/2026 21:50 | 1 | 96.52 |
| 07/10/2026 21:50 | 13 | 96.52 |
| 07/10/2026 21:50 | 4 | 96.51 |
| 07/10/2026 21:50 | 14 | 96.51 |
| 07/10/2026 21:50 | 21 | 96.50 |
| 07/10/2026 21:50 | 8 | 96.50 |
| 07/10/2026 21:50 | 1 | 96.51 |
| 07/10/2026 21:50 | 14 | 96.50 |
| 07/10/2026 21:50 | 28 | 96.50 |
| 07/10/2026 21:50 | 8 | 96.49 |
| 07/10/2026 21:50 | 20 | 96.50 |
| 07/10/2026 21:50 | 16 | 96.51 |
| 07/10/2026 21:50 | 21 | 96.51 |
| 07/10/2026 21:50 | 2 | 96.46 |
| 07/10/2026 21:50 | 60 | 96.45 |
| 07/10/2026 21:50 | 21 | 96.45 |
| 07/10/2026 21:50 | 19 | 96.45 |
| 07/10/2026 21:50 | 81 | 96.45 |
| 07/10/2026 21:50 | 9 | 96.45 |
| 07/10/2026 21:50 | 1 | 96.45 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 7 | 96.50 |
| 07/10/2026 21:50 | 9 | 96.50 |
| 07/10/2026 21:50 | 1 | 96.50 |
| 07/10/2026 21:50 | 2 | 96.50 |
| 07/10/2026 21:50 | 24 | 96.54 |
| 07/10/2026 21:50 | 14 | 96.51 |
| 07/10/2026 21:50 | 21 | 96.54 |
| 07/10/2026 21:50 | 10 | 96.54 |
| 07/10/2026 21:50 | 7 | 96.54 |
| 07/10/2026 21:50 | 3 | 96.52 |
| 07/10/2026 21:50 | 2 | 96.50 |
| 07/10/2026 21:50 | 9 | 96.50 |
| 07/10/2026 21:50 | 36 | 96.50 |
| 07/10/2026 21:50 | 1 | 96.50 |
| 07/10/2026 21:50 | 10 | 96.51 |
| 07/10/2026 21:50 | 15 | 96.50 |
| 07/10/2026 21:50 | 51 | 96.50 |
| 07/10/2026 21:50 | 20 | 96.51 |
| 07/10/2026 21:50 | 2 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.52 |
| 07/10/2026 21:50 | 6 | 96.52 |
| 07/10/2026 21:50 | 52 | 96.52 |
| 07/10/2026 21:50 | 4 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 12 | 96.49 |
| 07/10/2026 21:50 | 8 | 96.50 |
| 07/10/2026 21:50 | 8 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 100 | 96.51 |
| 07/10/2026 21:50 | 1 | 96.50 |
| 07/10/2026 21:50 | 11 | 96.44 |
| 07/10/2026 21:50 | 15 | 96.44 |
| 07/10/2026 21:50 | 100 | 96.44 |
| 07/10/2026 21:50 | 12 | 96.44 |
| 07/10/2026 21:50 | 8 | 96.45 |
| 07/10/2026 21:50 | 100 | 96.45 |
| 07/10/2026 21:50 | 16 | 96.45 |
| 07/10/2026 21:50 | 100 | 96.45 |
| 07/10/2026 21:50 | 100 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.46 |
| 07/10/2026 21:50 | 13 | 96.46 |
| 07/10/2026 21:50 | 6 | 96.46 |
| 07/10/2026 21:50 | 10 | 96.47 |
| 07/10/2026 21:50 | 8 | 96.47 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 100 | 96.48 |
| 07/10/2026 21:50 | 12 | 96.48 |
| 07/10/2026 21:50 | 10 | 96.49 |
| 07/10/2026 21:50 | 8 | 96.49 |
| 07/10/2026 21:50 | 100 | 96.50 |
| 07/10/2026 21:50 | 8 | 96.50 |
| 07/10/2026 21:50 | 10 | 96.51 |
| 07/10/2026 21:50 | 21 | 96.51 |
| 07/10/2026 21:50 | 8 | 96.51 |
| 07/10/2026 21:50 | 12 | 96.52 |
| 07/10/2026 21:50 | 5 | 96.56 |
| 07/10/2026 21:50 | 10 | 96.56 |
| 07/10/2026 21:50 | 8 | 96.56 |
| 07/10/2026 21:50 | 10 | 96.55 |
| 07/10/2026 21:50 | 15 | 96.53 |
| 07/10/2026 21:50 | 7 | 96.53 |
| 07/10/2026 21:50 | 12 | 96.53 |
| 07/10/2026 21:49 | 4 | 96.52 |
| 07/10/2026 21:49 | 39 | 96.52 |
| 07/10/2026 21:49 | 13 | 96.50 |
| 07/10/2026 21:49 | 10 | 96.51 |
| 07/10/2026 21:49 | 27 | 96.51 |
| 07/10/2026 21:49 | 9 | 96.51 |
| 07/10/2026 21:49 | 15 | 96.51 |
| 07/10/2026 21:49 | 12 | 96.50 |
| 07/10/2026 21:49 | 20 | 96.50 |
| 07/10/2026 21:49 | 12 | 96.50 |
| 07/10/2026 21:49 | 100 | 96.50 |
| 07/10/2026 21:49 | 100 | 96.50 |
| 07/10/2026 21:49 | 100 | 96.50 |
| 07/10/2026 21:49 | 100 | 96.50 |
| 07/10/2026 21:49 | 100 | 96.50 |
| 07/10/2026 21:49 | 3 | 96.50 |
| 07/10/2026 21:49 | 45 | 96.50 |
| 07/10/2026 21:49 | 52 | 96.50 |
| 07/10/2026 21:49 | 48 | 96.50 |
| 07/10/2026 21:49 | 51 | 96.50 |
| 07/10/2026 21:49 | 1 | 96.50 |
| 07/10/2026 21:49 | 100 | 96.50 |
| 07/10/2026 21:49 | 100 | 96.50 |
| 07/10/2026 21:49 | 14 | 96.51 |
| 07/10/2026 21:49 | 6 | 96.52 |
| 07/10/2026 21:49 | 60 | 96.55 |
| 07/10/2026 21:49 | 2 | 96.55 |
| 07/10/2026 21:49 | 2 | 96.55 |
| 07/10/2026 21:49 | 10 | 96.55 |
| 07/10/2026 21:49 | 1 | 96.54 |
| 07/10/2026 21:49 | 10 | 96.53 |
| 07/10/2026 21:49 | 15 | 96.53 |
| 07/10/2026 21:49 | 46 | 96.53 |
| 07/10/2026 21:49 | 1 | 96.53 |
| 07/10/2026 21:49 | 10 | 96.53 |
| 07/10/2026 21:49 | 20 | 96.54 |
| 07/10/2026 21:49 | 14 | 96.54 |
| 07/10/2026 21:49 | 1 | 96.55 |
| 07/10/2026 21:49 | 60 | 96.53 |
| 07/10/2026 21:49 | 15 | 96.53 |
| 07/10/2026 21:49 | 85 | 96.53 |
| 07/10/2026 21:49 | 9 | 96.55 |
| 07/10/2026 21:49 | 1 | 96.55 |
| 07/10/2026 21:49 | 6 | 96.55 |
| 07/10/2026 21:49 | 9 | 96.55 |
| 07/10/2026 21:49 | 30 | 96.55 |
| 07/10/2026 21:49 | 5 | 96.55 |
| 07/10/2026 21:49 | 43 | 96.54 |
| 07/10/2026 21:49 | 14 | 96.54 |
| 07/10/2026 21:49 | 23 | 96.52 |
| 07/10/2026 21:49 | 13 | 96.52 |
| 07/10/2026 21:49 | 50 | 96.52 |
| 07/10/2026 21:49 | 12 | 96.51 |
| 07/10/2026 21:49 | 10 | 96.51 |
| 07/10/2026 21:49 | 29 | 96.51 |
| 07/10/2026 21:49 | 3 | 96.51 |
| 07/10/2026 21:49 | 297 | 96.51 |
| 07/10/2026 21:49 | 1 | 96.52 |
| 07/10/2026 21:49 | 42 | 96.52 |
| 07/10/2026 21:49 | 100 | 96.52 |
| 07/10/2026 21:49 | 109 | 96.52 |
| 07/10/2026 21:49 | 39 | 96.52 |
| 07/10/2026 21:49 | 61 | 96.52 |
| 07/10/2026 21:49 | 48 | 96.52 |
| 07/10/2026 21:49 | 1 | 96.52 |
| 07/10/2026 21:49 | 51 | 96.52 |
| 07/10/2026 21:49 | 48 | 96.52 |
| 07/10/2026 21:49 | 10 | 96.52 |
| 07/10/2026 21:49 | 100 | 96.52 |
| 07/10/2026 21:49 | 100 | 96.53 |
| 07/10/2026 21:49 | 100 | 96.54 |
| 07/10/2026 21:49 | 10 | 96.54 |
| 07/10/2026 21:49 | 1 | 96.56 |
| 07/10/2026 21:49 | 2 | 96.56 |
| 07/10/2026 21:49 | 1 | 96.55 |
| 07/10/2026 21:49 | 10 | 96.53 |
| 07/10/2026 21:49 | 44 | 96.53 |
| 07/10/2026 21:49 | 1 | 96.54 |
| 07/10/2026 21:49 | 17 | 96.54 |
| 07/10/2026 21:49 | 13 | 96.54 |
| 07/10/2026 21:49 | 1 | 96.53 |
| 07/10/2026 21:49 | 11 | 96.53 |
| 07/10/2026 21:49 | 11 | 96.52 |
| 07/10/2026 21:49 | 22 | 96.52 |
| 07/10/2026 21:49 | 13 | 96.52 |
| 07/10/2026 21:49 | 5 | 96.52 |
| 07/10/2026 21:49 | 1 | 96.52 |
| 07/10/2026 21:49 | 5 | 96.52 |
| 07/10/2026 21:49 | 100 | 96.52 |
| 07/10/2026 21:49 | 17 | 96.52 |
| 07/10/2026 21:49 | 78 | 96.52 |
| 07/10/2026 21:49 | 8 | 96.51 |
| 07/10/2026 21:49 | 1 | 96.51 |
| 07/10/2026 21:49 | 8 | 96.51 |
| 07/10/2026 21:49 | 1 | 96.51 |
| 07/10/2026 21:49 | 8 | 96.50 |
| 07/10/2026 21:49 | 37 | 96.51 |
| 07/10/2026 21:49 | 240 | 96.51 |
| 07/10/2026 21:49 | 10 | 96.51 |
| 07/10/2026 21:49 | 13 | 96.51 |
| 07/10/2026 21:49 | 76 | 96.49 |
| 07/10/2026 21:49 | 10 | 96.49 |
| 07/10/2026 21:49 | 10 | 96.49 |
| 07/10/2026 21:49 | 100 | 96.49 |
| 07/10/2026 21:49 | 52 | 96.49 |
| 07/10/2026 21:49 | 100 | 96.50 |
| 07/10/2026 21:49 | 2 | 96.50 |
| 07/10/2026 21:49 | 75 | 96.50 |
| 07/10/2026 21:49 | 14 | 96.50 |
| 07/10/2026 21:49 | 7 | 96.52 |
| 07/10/2026 21:49 | 15 | 96.52 |
| 07/10/2026 21:49 | 10 | 96.51 |
| 07/10/2026 21:49 | 20 | 96.51 |
| 07/10/2026 21:49 | 10 | 96.49 |
| 07/10/2026 21:49 | 89 | 96.49 |
| 07/10/2026 21:49 | 1 | 96.49 |
| 07/10/2026 21:49 | 10 | 96.49 |
| 07/10/2026 21:49 | 10 | 96.49 |
| 07/10/2026 21:49 | 11 | 96.48 |
| 07/10/2026 21:49 | 10 | 96.47 |
| 07/10/2026 21:49 | 10 | 96.465 |
| 07/10/2026 21:49 | 9 | 96.465 |
| 07/10/2026 21:49 | 10 | 96.465 |
| 07/10/2026 21:49 | 9 | 96.465 |
| 07/10/2026 21:49 | 10 | 96.465 |
| 07/10/2026 21:49 | 9 | 96.465 |
| 07/10/2026 21:49 | 10 | 96.465 |
| 07/10/2026 21:49 | 9 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 10 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 10 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 10 | 96.465 |
| 07/10/2026 21:49 | 8 | 96.48 |
| 07/10/2026 21:49 | 12 | 96.48 |
| 07/10/2026 21:49 | 24 | 96.465 |
| 07/10/2026 21:49 | 37 | 96.465 |
| 07/10/2026 21:49 | 41 | 96.465 |
| 07/10/2026 21:49 | 39 | 96.465 |
| 07/10/2026 21:49 | 38 | 96.465 |
| 07/10/2026 21:49 | 11 | 96.465 |
| 07/10/2026 21:49 | 46 | 96.48 |
| 07/10/2026 21:49 | 12 | 96.48 |
| 07/10/2026 21:49 | 3 | 96.465 |
| 07/10/2026 21:49 | 9 | 96.47 |
| 07/10/2026 21:49 | 11 | 96.47 |
| 07/10/2026 21:49 | 2 | 96.46 |
| 07/10/2026 21:49 | 4 | 96.46 |
| 07/10/2026 21:49 | 10 | 96.46 |
| 07/10/2026 21:49 | 12 | 96.46 |
| 07/10/2026 21:49 | 100 | 96.46 |
| 07/10/2026 21:49 | 38 | 96.46 |
| 07/10/2026 21:49 | 2 | 96.46 |
| 07/10/2026 21:49 | 10 | 96.46 |
| 07/10/2026 21:49 | 1 | 96.44 |
| 07/10/2026 21:49 | 11 | 96.44 |
| 07/10/2026 21:49 | 11 | 96.44 |
| 07/10/2026 21:49 | 12 | 96.44 |
| 07/10/2026 21:49 | 11 | 96.44 |
| 07/10/2026 21:49 | 11 | 96.44 |
| 07/10/2026 21:49 | 12 | 96.44 |
| 07/10/2026 21:49 | 11 | 96.44 |
| 07/10/2026 21:49 | 10 | 96.44 |
| 07/10/2026 21:49 | 11 | 96.44 |
| 07/10/2026 21:49 | 6 | 96.44 |
| 07/10/2026 21:49 | 10 | 96.44 |
| 07/10/2026 21:49 | 12 | 96.44 |
| 07/10/2026 21:48 | 2 | 96.41 |
| 07/10/2026 21:48 | 100 | 96.42 |
| 07/10/2026 21:48 | 5 | 96.41 |
| 07/10/2026 21:48 | 1 | 96.42 |
| 07/10/2026 21:48 | 24 | 96.42 |
| 07/10/2026 21:48 | 100 | 96.42 |
| 07/10/2026 21:48 | 79 | 96.41 |
| 07/10/2026 21:48 | 16 | 96.41 |
| 07/10/2026 21:48 | 79 | 96.42 |
| 07/10/2026 21:48 | 12 | 96.42 |
| 07/10/2026 21:48 | 11 | 96.43 |
| 07/10/2026 21:48 | 10 | 96.43 |
| 07/10/2026 21:48 | 100 | 96.40 |
| 07/10/2026 21:48 | 11 | 96.405 |
| 07/10/2026 21:48 | 1 | 96.405 |
| 07/10/2026 21:48 | 100 | 96.41 |
| 07/10/2026 21:48 | 100 | 96.42 |
| 07/10/2026 21:48 | 91 | 96.43 |
| 07/10/2026 21:48 | 14 | 96.46 |
| 07/10/2026 21:48 | 12 | 96.47 |
| 07/10/2026 21:48 | 10 | 96.48 |
| 07/10/2026 21:48 | 100 | 96.48 |
| 07/10/2026 21:48 | 4 | 96.48 |
| 07/10/2026 21:48 | 100 | 96.48 |
| 07/10/2026 21:48 | 53 | 96.46 |
| 07/10/2026 21:48 | 42 | 96.46 |
| 07/10/2026 21:48 | 100 | 96.45 |
| 07/10/2026 21:48 | 1 | 96.45 |
| 07/10/2026 21:48 | 11 | 96.43 |
| 07/10/2026 21:48 | 5 | 96.43 |
| 07/10/2026 21:48 | 10 | 96.43 |
| 07/10/2026 21:48 | 12 | 96.40 |
| 07/10/2026 21:48 | 60 | 96.40 |
| 07/10/2026 21:48 | 180 | 96.38 |
| 07/10/2026 21:48 | 4 | 96.38 |
| 07/10/2026 21:48 | 98 | 96.39 |
| 07/10/2026 21:48 | 1 | 96.39 |
| 07/10/2026 21:48 | 1 | 96.39 |
| 07/10/2026 21:48 | 100 | 96.39 |
| 07/10/2026 21:48 | 226 | 96.39 |
| 07/10/2026 21:48 | 1 | 96.39 |
| 07/10/2026 21:48 | 73 | 96.39 |
| 07/10/2026 21:48 | 9 | 96.405 |
| 07/10/2026 21:48 | 10 | 96.40 |
| 07/10/2026 21:48 | 100 | 96.40 |
| 07/10/2026 21:48 | 2 | 96.42 |
| 07/10/2026 21:48 | 40 | 96.44 |
| 07/10/2026 21:48 | 10 | 96.43 |
| 07/10/2026 21:48 | 10 | 96.43 |
| 07/10/2026 21:48 | 55 | 96.42 |
| 07/10/2026 21:48 | 5 | 96.42 |
| 07/10/2026 21:48 | 5 | 96.42 |
| 07/10/2026 21:48 | 16 | 96.41 |
| 07/10/2026 21:48 | 4 | 96.41 |
| 07/10/2026 21:48 | 100 | 96.41 |
| 07/10/2026 21:48 | 4 | 96.40 |
| 07/10/2026 21:48 | 12 | 96.40 |
| 07/10/2026 21:48 | 86 | 96.39 |
| 07/10/2026 21:48 | 14 | 96.39 |
| 07/10/2026 21:48 | 19 | 96.38 |
| 07/10/2026 21:48 | 9 | 96.38 |
| 07/10/2026 21:48 | 40 | 96.38 |
| 07/10/2026 21:48 | 32 | 96.38 |
| 07/10/2026 21:48 | 56 | 96.38 |
| 07/10/2026 21:48 | 12 | 96.37 |
| 07/10/2026 21:48 | 6 | 96.35 |
| 07/10/2026 21:48 | 100 | 96.39 |
| 07/10/2026 21:47 | 40 | 96.37 |
| 07/10/2026 21:47 | 60 | 96.37 |
| 07/10/2026 21:47 | 76 | 96.36 |
| 07/10/2026 21:47 | 20 | 96.36 |
| 07/10/2026 21:47 | 4 | 96.36 |
| 07/10/2026 21:47 | 200 | 96.36 |
| 07/10/2026 21:47 | 100 | 96.36 |
| 07/10/2026 21:47 | 100 | 96.34 |
| 07/10/2026 21:47 | 100 | 96.34 |
| 07/10/2026 21:47 | 100 | 96.34 |
| 07/10/2026 21:47 | 60 | 96.34 |
| 07/10/2026 21:47 | 20 | 96.34 |
| 07/10/2026 21:47 | 40 | 96.34 |
| 07/10/2026 21:47 | 100 | 96.34 |
| 07/10/2026 21:47 | 14 | 96.34 |
| 07/10/2026 21:47 | 12 | 96.35 |
| 07/10/2026 21:47 | 60 | 96.35 |
| 07/10/2026 21:47 | 1 | 96.36 |
| 07/10/2026 21:47 | 100 | 96.375 |
| 07/10/2026 21:47 | 100 | 96.375 |
| 07/10/2026 21:47 | 14 | 96.39 |
| 07/10/2026 21:47 | 99 | 96.38 |
| 07/10/2026 21:47 | 1 | 96.38 |
| 07/10/2026 21:47 | 4 | 96.38 |
| 07/10/2026 21:47 | 10 | 96.38 |
| 07/10/2026 21:47 | 100 | 96.38 |
| 07/10/2026 21:47 | 6 | 96.38 |
| 07/10/2026 21:47 | 1 | 96.38 |
| 07/10/2026 21:47 | 100 | 96.38 |
| 07/10/2026 21:47 | 10 | 96.38 |
| 07/10/2026 21:47 | 13 | 96.38 |
| 07/10/2026 21:47 | 10 | 96.38 |
| 07/10/2026 21:47 | 100 | 96.38 |
| 07/10/2026 21:47 | 106 | 96.35 |
| 07/10/2026 21:47 | 20 | 96.33 |
| 07/10/2026 21:47 | 100 | 96.33 |
| 07/10/2026 21:47 | 1 | 96.34 |
| 07/10/2026 21:47 | 76 | 96.36 |
| 07/10/2026 21:47 | 10 | 96.36 |
| 07/10/2026 21:47 | 80 | 96.35 |
| 07/10/2026 21:47 | 4 | 96.35 |
| 07/10/2026 21:47 | 62 | 96.34 |
| 07/10/2026 21:47 | 38 | 96.34 |
| 07/10/2026 21:47 | 6 | 96.36 |
| 07/10/2026 21:47 | 100 | 96.36 |
| 07/10/2026 21:47 | 100 | 96.40 |
| 07/10/2026 21:47 | 99 | 96.39 |
| 07/10/2026 21:47 | 1 | 96.39 |
| 07/10/2026 21:47 | 99 | 96.39 |
| 07/10/2026 21:47 | 1 | 96.39 |
| 07/10/2026 21:47 | 99 | 96.39 |
| 07/10/2026 21:47 | 1 | 96.39 |
| 07/10/2026 21:47 | 200 | 96.39 |
| 07/10/2026 21:47 | 100 | 96.39 |
| 07/10/2026 21:47 | 100 | 96.39 |
| 07/10/2026 21:47 | 100 | 96.40 |
| 07/10/2026 21:47 | 24 | 96.415 |
| 07/10/2026 21:47 | 100 | 96.41 |
| 07/10/2026 21:47 | 13 | 96.40 |
| 07/10/2026 21:47 | 6 | 96.40 |
| 07/10/2026 21:47 | 100 | 96.41 |
| 07/10/2026 21:47 | 33 | 96.42 |
| 07/10/2026 21:47 | 10 | 96.42 |
| 07/10/2026 21:47 | 14 | 96.41 |
| 07/10/2026 21:47 | 100 | 96.41 |
| 07/10/2026 21:47 | 14 | 96.41 |
| 07/10/2026 21:47 | 86 | 96.41 |
| 07/10/2026 21:47 | 14 | 96.41 |
| 07/10/2026 21:47 | 100 | 96.41 |
| 07/10/2026 21:47 | 100 | 96.42 |
| 07/10/2026 21:47 | 1 | 96.42 |
| 07/10/2026 21:47 | 50 | 96.42 |
| 07/10/2026 21:47 | 10 | 96.42 |
| 07/10/2026 21:47 | 17 | 96.42 |
| 07/10/2026 21:47 | 20 | 96.44 |
| 07/10/2026 21:47 | 40 | 96.44 |
| 07/10/2026 21:47 | 100 | 96.44 |
| 07/10/2026 21:47 | 1 | 96.46 |
| 07/10/2026 21:46 | 5 | 96.44 |
| 07/10/2026 21:46 | 87 | 96.43 |
| 07/10/2026 21:46 | 14 | 96.45 |
| 07/10/2026 21:46 | 5 | 96.45 |
| 07/10/2026 21:46 | 60 | 96.49 |
| 07/10/2026 21:46 | 100 | 96.49 |
| 07/10/2026 21:46 | 48 | 96.53 |
| 07/10/2026 21:46 | 1 | 96.54 |
| 07/10/2026 21:46 | 1 | 96.56 |
| 07/10/2026 21:46 | 3 | 96.54 |
| 07/10/2026 21:46 | 2 | 96.53 |
| 07/10/2026 21:46 | 1 | 96.53 |
| 07/10/2026 21:46 | 4 | 96.53 |
| 07/10/2026 21:46 | 33 | 96.53 |
| 07/10/2026 21:46 | 12 | 96.53 |
| 07/10/2026 21:46 | 5 | 96.53 |
| 07/10/2026 21:46 | 95 | 96.53 |
| 07/10/2026 21:46 | 100 | 96.53 |
| 07/10/2026 21:46 | 4 | 96.53 |
| 07/10/2026 21:46 | 200 | 96.53 |
| 07/10/2026 21:46 | 14 | 96.54 |
| 07/10/2026 21:46 | 100 | 96.555 |
| 07/10/2026 21:46 | 8 | 96.56 |
| 07/10/2026 21:46 | 10 | 96.56 |
| 07/10/2026 21:46 | 17 | 96.56 |
| 07/10/2026 21:46 | 100 | 96.55 |
| 07/10/2026 21:46 | 100 | 96.53 |
| 07/10/2026 21:46 | 1 | 96.52 |
| 07/10/2026 21:46 | 100 | 96.52 |
| 07/10/2026 21:46 | 3 | 96.52 |
| 07/10/2026 21:46 | 10 | 96.51 |
| 07/10/2026 21:46 | 1 | 96.51 |
| 07/10/2026 21:46 | 10 | 96.51 |
| 07/10/2026 21:46 | 11 | 96.51 |
| 07/10/2026 21:46 | 7 | 96.51 |
| 07/10/2026 21:46 | 1 | 96.51 |
| 07/10/2026 21:46 | 81 | 96.51 |
| 07/10/2026 21:46 | 10 | 96.51 |
| 07/10/2026 21:46 | 240 | 96.50 |
| 07/10/2026 21:46 | 125 | 96.50 |
| 07/10/2026 21:46 | 8 | 96.49 |
| 07/10/2026 21:46 | 8 | 96.475 |
| 07/10/2026 21:46 | 54 | 96.48 |
| 07/10/2026 21:46 | 46 | 96.48 |
| 07/10/2026 21:46 | 34 | 96.48 |
| 07/10/2026 21:46 | 19 | 96.48 |
| 07/10/2026 21:46 | 26 | 96.48 |
| 07/10/2026 21:46 | 10 | 96.48 |
| 07/10/2026 21:46 | 24 | 96.48 |
| 07/10/2026 21:46 | 1 | 96.48 |
| 07/10/2026 21:46 | 33 | 96.48 |
| 07/10/2026 21:46 | 31 | 96.48 |
| 07/10/2026 21:46 | 37 | 96.48 |
| 07/10/2026 21:46 | 5 | 96.46 |
| 07/10/2026 21:46 | 1 | 96.46 |
| 07/10/2026 21:46 | 33 | 96.46 |
| 07/10/2026 21:46 | 33 | 96.46 |
| 07/10/2026 21:46 | 34 | 96.46 |
| 07/10/2026 21:46 | 3 | 96.46 |
| 07/10/2026 21:46 | 100 | 96.46 |
| 07/10/2026 21:46 | 7 | 96.46 |
| 07/10/2026 21:46 | 86 | 96.46 |
| 07/10/2026 21:46 | 100 | 96.47 |
| 07/10/2026 21:46 | 48 | 96.47 |
| 07/10/2026 21:46 | 10 | 96.47 |
| 07/10/2026 21:46 | 4 | 96.48 |
| 07/10/2026 21:46 | 12 | 96.48 |
| 07/10/2026 21:46 | 35 | 96.495 |
| 07/10/2026 21:46 | 12 | 96.49 |
| 07/10/2026 21:46 | 2 | 96.48 |
| 07/10/2026 21:46 | 1 | 96.49 |
| 07/10/2026 21:46 | 100 | 96.49 |
| 07/10/2026 21:46 | 100 | 96.48 |
| 07/10/2026 21:46 | 100 | 96.48 |
| 07/10/2026 21:46 | 7 | 96.46 |
| 07/10/2026 21:46 | 3 | 96.475 |
| 07/10/2026 21:46 | 82 | 96.48 |
| 07/10/2026 21:46 | 18 | 96.48 |
| 07/10/2026 21:46 | 32 | 96.48 |
| 07/10/2026 21:46 | 28 | 96.47 |
| 07/10/2026 21:46 | 4 | 96.47 |
| 07/10/2026 21:46 | 9 | 96.47 |
| 07/10/2026 21:46 | 200 | 96.45 |
| 07/10/2026 21:46 | 1 | 96.45 |
| 07/10/2026 21:46 | 11 | 96.45 |
| 07/10/2026 21:46 | 100 | 96.45 |
| 07/10/2026 21:46 | 10 | 96.43 |
| 07/10/2026 21:46 | 12 | 96.42 |
| 07/10/2026 21:46 | 500 | 96.42 |
| 07/10/2026 21:46 | 100 | 96.44 |
| 07/10/2026 21:46 | 100 | 96.44 |
| 07/10/2026 21:45 | 12 | 96.44 |
| 07/10/2026 21:45 | 14 | 96.43 |
| 07/10/2026 21:45 | 61 | 96.42 |
| 07/10/2026 21:45 | 39 | 96.42 |
| 07/10/2026 21:45 | 10 | 96.43 |
| 07/10/2026 21:45 | 200 | 96.44 |
| 07/10/2026 21:45 | 10 | 96.46 |
| 07/10/2026 21:45 | 100 | 96.48 |
| 07/10/2026 21:45 | 100 | 96.48 |
| 07/10/2026 21:45 | 55 | 96.48 |
| 07/10/2026 21:45 | 98 | 96.48 |
| 07/10/2026 21:45 | 1 | 96.48 |
| 07/10/2026 21:45 | 1 | 96.48 |
| 07/10/2026 21:45 | 48 | 96.48 |
| 07/10/2026 21:45 | 10 | 96.48 |
| 07/10/2026 21:45 | 100 | 96.48 |
| 07/10/2026 21:45 | 100 | 96.48 |
| 07/10/2026 21:45 | 10 | 96.49 |
| 07/10/2026 21:45 | 48 | 96.49 |
| 07/10/2026 21:45 | 100 | 96.50 |
| 07/10/2026 21:45 | 1 | 96.49 |
| 07/10/2026 21:45 | 86 | 96.49 |
| 07/10/2026 21:45 | 100 | 96.49 |
| 07/10/2026 21:45 | 14 | 96.50 |
| 07/10/2026 21:45 | 10 | 96.50 |
| 07/10/2026 21:45 | 100 | 96.50 |
| 07/10/2026 21:45 | 140 | 96.50 |
| 07/10/2026 21:45 | 60 | 96.50 |
| 07/10/2026 21:45 | 1 | 96.50 |
| 07/10/2026 21:45 | 58 | 96.49 |
| 07/10/2026 21:45 | 20 | 96.49 |
| 07/10/2026 21:45 | 11 | 96.48 |
| 07/10/2026 21:45 | 1 | 96.48 |
| 07/10/2026 21:45 | 1 | 96.465 |
| 07/10/2026 21:45 | 1 | 96.465 |
| 07/10/2026 21:45 | 11 | 96.44 |
| 07/10/2026 21:45 | 12 | 96.44 |
| 07/10/2026 21:45 | 98 | 96.47 |
| 07/10/2026 21:45 | 2 | 96.47 |
| 07/10/2026 21:45 | 1 | 96.50 |
| 07/10/2026 21:45 | 14 | 96.52 |
| 07/10/2026 21:45 | 12 | 96.53 |
| 07/10/2026 21:45 | 41 | 96.53 |
| 07/10/2026 21:45 | 13 | 96.53 |
| 07/10/2026 21:45 | 1 | 96.52 |
| 07/10/2026 21:45 | 2 | 96.52 |
| 07/10/2026 21:45 | 11 | 96.52 |
| 07/10/2026 21:45 | 100 | 96.52 |
| 07/10/2026 21:45 | 8 | 96.51 |
| 07/10/2026 21:45 | 40 | 96.485 |
| 07/10/2026 21:44 | 11 | 96.48 |
| 07/10/2026 21:44 | 11 | 96.47 |
| 07/10/2026 21:44 | 12 | 96.46 |
| 07/10/2026 21:44 | 113 | 96.46 |
| 07/10/2026 21:44 | 100 | 96.46 |
| 07/10/2026 21:44 | 37 | 96.46 |
| 07/10/2026 21:44 | 11 | 96.44 |
| 07/10/2026 21:44 | 150 | 96.44 |
| 07/10/2026 21:44 | 60 | 96.445 |
| 07/10/2026 21:44 | 150 | 96.435 |
| 07/10/2026 21:44 | 6 | 96.43 |
| 07/10/2026 21:44 | 15 | 96.43 |
| 07/10/2026 21:44 | 16 | 96.43 |
| 07/10/2026 21:44 | 46 | 96.43 |
| 07/10/2026 21:44 | 100 | 96.44 |
| 07/10/2026 21:44 | 100 | 96.44 |
| 07/10/2026 21:44 | 88 | 96.45 |
| 07/10/2026 21:44 | 12 | 96.45 |
| 07/10/2026 21:44 | 5 | 96.46 |
| 07/10/2026 21:44 | 1 | 96.46 |
| 07/10/2026 21:44 | 6 | 96.48 |
| 07/10/2026 21:44 | 5 | 96.48 |
| 07/10/2026 21:44 | 37 | 96.48 |
| 07/10/2026 21:44 | 5 | 96.48 |
| 07/10/2026 21:44 | 10 | 96.48 |
| 07/10/2026 21:44 | 25 | 96.49 |
| 07/10/2026 21:44 | 5 | 96.49 |
| 07/10/2026 21:44 | 18 | 96.49 |
| 07/10/2026 21:44 | 100 | 96.49 |
| 07/10/2026 21:44 | 100 | 96.50 |
| 07/10/2026 21:44 | 37 | 96.52 |
| 07/10/2026 21:44 | 3 | 96.53 |
| 07/10/2026 21:43 | 1 | 96.54 |
| 07/10/2026 21:43 | 11 | 96.54 |
| 07/10/2026 21:43 | 37 | 96.54 |
| 07/10/2026 21:43 | 14 | 96.54 |
| 07/10/2026 21:43 | 100 | 96.56 |
| 07/10/2026 21:43 | 100 | 96.59 |
| 07/10/2026 21:43 | 100 | 96.60 |
| 07/10/2026 21:43 | 33 | 96.61 |
| 07/10/2026 21:43 | 100 | 96.61 |
| 07/10/2026 21:43 | 13 | 96.61 |
| 07/10/2026 21:43 | 7 | 96.61 |
| 07/10/2026 21:43 | 6 | 96.62 |
| 07/10/2026 21:43 | 70 | 96.63 |
| 07/10/2026 21:43 | 14 | 96.63 |
| 07/10/2026 21:43 | 5 | 96.62 |
| 07/10/2026 21:43 | 20 | 96.65 |
| 07/10/2026 21:43 | 100 | 96.66 |
| 07/10/2026 21:43 | 240 | 96.65 |
| 07/10/2026 21:43 | 12 | 96.64 |
| 07/10/2026 21:43 | 10 | 96.63 |
| 07/10/2026 21:43 | 9 | 96.62 |
| 07/10/2026 21:43 | 91 | 96.62 |
| 07/10/2026 21:43 | 312 | 96.62 |
| 07/10/2026 21:43 | 188 | 96.62 |
| 07/10/2026 21:43 | 12 | 96.62 |
| 07/10/2026 21:43 | 40 | 96.64 |
| 07/10/2026 21:43 | 20 | 96.64 |
| 07/10/2026 21:43 | 1 | 96.63 |
| 07/10/2026 21:43 | 40 | 96.64 |
| 07/10/2026 21:43 | 40 | 96.62 |
| 07/10/2026 21:43 | 60 | 96.62 |
| 07/10/2026 21:43 | 16 | 96.63 |
| 07/10/2026 21:43 | 26 | 96.63 |
| 07/10/2026 21:43 | 14 | 96.63 |
| 07/10/2026 21:43 | 40 | 96.64 |
| 07/10/2026 21:43 | 43 | 96.64 |
| 07/10/2026 21:43 | 60 | 96.63 |
| 07/10/2026 21:43 | 9 | 96.63 |
| 07/10/2026 21:43 | 10 | 96.63 |
| 07/10/2026 21:43 | 20 | 96.62 |
| 07/10/2026 21:43 | 100 | 96.62 |
| 07/10/2026 21:43 | 14 | 96.61 |
| 07/10/2026 21:43 | 40 | 96.61 |
| 07/10/2026 21:43 | 40 | 96.61 |
| 07/10/2026 21:43 | 100 | 96.60 |
| 07/10/2026 21:43 | 50 | 96.58 |
| 07/10/2026 21:43 | 100 | 96.58 |
| 07/10/2026 21:43 | 97 | 96.57 |
| 07/10/2026 21:43 | 1 | 96.57 |
| 07/10/2026 21:43 | 2 | 96.57 |
| 07/10/2026 21:43 | 29 | 96.57 |
| 07/10/2026 21:43 | 39 | 96.57 |
| 07/10/2026 21:43 | 100 | 96.55 |
| 07/10/2026 21:43 | 4 | 96.55 |
| 07/10/2026 21:43 | 16 | 96.55 |
| 07/10/2026 21:43 | 2 | 96.54 |
| 07/10/2026 21:43 | 13 | 96.55 |
| 07/10/2026 21:43 | 58 | 96.55 |
| 07/10/2026 21:43 | 10 | 96.55 |
| 07/10/2026 21:43 | 7 | 96.55 |
| 07/10/2026 21:43 | 12 | 96.55 |
| 07/10/2026 21:43 | 100 | 96.53 |
| 07/10/2026 21:43 | 95 | 96.52 |
| 07/10/2026 21:43 | 5 | 96.52 |
| 07/10/2026 21:43 | 74 | 96.53 |
| 07/10/2026 21:43 | 26 | 96.53 |
| 07/10/2026 21:43 | 68 | 96.54 |
| 07/10/2026 21:43 | 20 | 96.54 |
| 07/10/2026 21:43 | 20 | 96.54 |
| 07/10/2026 21:43 | 20 | 96.54 |
| 07/10/2026 21:43 | 20 | 96.54 |
| 07/10/2026 21:43 | 20 | 96.54 |
| 07/10/2026 21:43 | 232 | 96.54 |
| 07/10/2026 21:43 | 68 | 96.54 |
| 07/10/2026 21:43 | 32 | 96.54 |
| 07/10/2026 21:43 | 19 | 96.54 |
| 07/10/2026 21:43 | 1 | 96.54 |
| 07/10/2026 21:43 | 180 | 96.54 |
| 07/10/2026 21:43 | 100 | 96.54 |
| 07/10/2026 21:43 | 20 | 96.55 |
| 07/10/2026 21:42 | 1 | 96.57 |
| 07/10/2026 21:42 | 160 | 96.57 |
| 07/10/2026 21:42 | 50 | 96.54 |
| 07/10/2026 21:42 | 8 | 96.54 |
| 07/10/2026 21:42 | 60 | 96.54 |
| 07/10/2026 21:42 | 51 | 96.54 |
| 07/10/2026 21:42 | 14 | 96.54 |
| 07/10/2026 21:42 | 71 | 96.53 |
| 07/10/2026 21:42 | 1 | 96.505 |
| 07/10/2026 21:42 | 19 | 96.52 |
| 07/10/2026 21:42 | 1 | 96.52 |
| 07/10/2026 21:42 | 1 | 96.52 |
| 07/10/2026 21:42 | 19 | 96.53 |
| 07/10/2026 21:42 | 1 | 96.53 |
| 07/10/2026 21:42 | 100 | 96.525 |
| 07/10/2026 21:42 | 1 | 96.525 |
| 07/10/2026 21:42 | 17 | 96.52 |
| 07/10/2026 21:42 | 3 | 96.52 |
| 07/10/2026 21:42 | 1 | 96.51 |
| 07/10/2026 21:42 | 20 | 96.51 |
| 07/10/2026 21:42 | 100 | 96.51 |
| 07/10/2026 21:42 | 3 | 96.51 |
| 07/10/2026 21:42 | 3 | 96.50 |
| 07/10/2026 21:42 | 1 | 96.49 |
| 07/10/2026 21:42 | 58 | 96.49 |
| 07/10/2026 21:42 | 2 | 96.49 |
| 07/10/2026 21:42 | 11 | 96.49 |
| 07/10/2026 21:42 | 29 | 96.48 |
| 07/10/2026 21:42 | 14 | 96.48 |
| 07/10/2026 21:42 | 11 | 96.49 |
| 07/10/2026 21:42 | 50 | 96.49 |
| 07/10/2026 21:42 | 2 | 96.49 |
| 07/10/2026 21:42 | 125 | 96.50 |
| 07/10/2026 21:42 | 3 | 96.50 |
| 07/10/2026 21:42 | 10 | 96.48 |
| 07/10/2026 21:42 | 100 | 96.48 |
| 07/10/2026 21:42 | 18 | 96.48 |
| 07/10/2026 21:42 | 29 | 96.48 |
| 07/10/2026 21:42 | 1 | 96.48 |
| 07/10/2026 21:42 | 70 | 96.48 |
| 07/10/2026 21:42 | 7 | 96.45 |
| 07/10/2026 21:42 | 33 | 96.45 |
| 07/10/2026 21:42 | 18 | 96.46 |
| 07/10/2026 21:42 | 100 | 96.46 |
| 07/10/2026 21:42 | 12 | 96.46 |
| 07/10/2026 21:42 | 10 | 96.46 |
| 07/10/2026 21:42 | 100 | 96.45 |
| 07/10/2026 21:42 | 20 | 96.45 |
| 07/10/2026 21:42 | 21 | 96.45 |
| 07/10/2026 21:42 | 96 | 96.46 |
| 07/10/2026 21:42 | 4 | 96.46 |
| 07/10/2026 21:42 | 3 | 96.46 |
| 07/10/2026 21:42 | 100 | 96.46 |
| 07/10/2026 21:42 | 8 | 96.47 |
| 07/10/2026 21:42 | 10 | 96.47 |
| 07/10/2026 21:42 | 100 | 96.47 |
| 07/10/2026 21:42 | 100 | 96.47 |
| 07/10/2026 21:42 | 8 | 96.47 |
| 07/10/2026 21:42 | 29 | 96.45 |
| 07/10/2026 21:42 | 1 | 96.45 |
| 07/10/2026 21:42 | 70 | 96.45 |
| 07/10/2026 21:42 | 1 | 96.45 |
| 07/10/2026 21:42 | 100 | 96.42 |
| 07/10/2026 21:42 | 5 | 96.42 |
| 07/10/2026 21:42 | 12 | 96.42 |
| 07/10/2026 21:42 | 61 | 96.41 |
| 07/10/2026 21:42 | 1 | 96.41 |
| 07/10/2026 21:42 | 38 | 96.41 |
| 07/10/2026 21:42 | 50 | 96.41 |
| 07/10/2026 21:42 | 12 | 96.41 |
| 07/10/2026 21:42 | 35 | 96.42 |
| 07/10/2026 21:42 | 10 | 96.42 |
| 07/10/2026 21:42 | 88 | 96.41 |
| 07/10/2026 21:42 | 12 | 96.41 |
| 07/10/2026 21:42 | 10 | 96.42 |
| 07/10/2026 21:42 | 60 | 96.44 |
| 07/10/2026 21:42 | 100 | 96.42 |
| 07/10/2026 21:42 | 17 | 96.42 |
| 07/10/2026 21:42 | 53 | 96.40 |
| 07/10/2026 21:42 | 12 | 96.39 |
| 07/10/2026 21:41 | 1 | 96.37 |
| 07/10/2026 21:41 | 100 | 96.40 |
| 07/10/2026 21:41 | 12 | 96.39 |
| 07/10/2026 21:41 | 8 | 96.38 |
| 07/10/2026 21:41 | 28 | 96.38 |
| 07/10/2026 21:41 | 4 | 96.36 |
| 07/10/2026 21:41 | 71 | 96.35 |
| 07/10/2026 21:41 | 93 | 96.36 |
| 07/10/2026 21:41 | 4 | 96.35 |
| 07/10/2026 21:41 | 3 | 96.345 |
| 07/10/2026 21:41 | 1 | 96.35 |
| 07/10/2026 21:41 | 77 | 96.35 |
| 07/10/2026 21:41 | 23 | 96.335 |
| 07/10/2026 21:41 | 38 | 96.35 |
| 07/10/2026 21:41 | 12 | 96.36 |
| 07/10/2026 21:41 | 16 | 96.35 |
| 07/10/2026 21:41 | 100 | 96.35 |
| 07/10/2026 21:41 | 100 | 96.35 |
| 07/10/2026 21:41 | 1 | 96.325 |
| 07/10/2026 21:41 | 46 | 96.32 |
| 07/10/2026 21:41 | 80 | 96.32 |
| 07/10/2026 21:41 | 13 | 96.32 |
| 07/10/2026 21:41 | 12 | 96.32 |
| 07/10/2026 21:41 | 12 | 96.32 |
| 07/10/2026 21:41 | 40 | 96.33 |
| 07/10/2026 21:41 | 4 | 96.33 |
| 07/10/2026 21:41 | 1 | 96.32 |
| 07/10/2026 21:41 | 81 | 96.30 |
| 07/10/2026 21:41 | 12 | 96.30 |
| 07/10/2026 21:41 | 8 | 96.29 |
| 07/10/2026 21:41 | 8 | 96.29 |
| 07/10/2026 21:41 | 43 | 96.29 |
| 07/10/2026 21:41 | 8 | 96.29 |
| 07/10/2026 21:41 | 84 | 96.28 |
| 07/10/2026 21:41 | 1 | 96.28 |
| 07/10/2026 21:41 | 100 | 96.28 |
| 07/10/2026 21:41 | 7 | 96.30 |
| 07/10/2026 21:41 | 41 | 96.30 |
| 07/10/2026 21:41 | 7 | 96.30 |
| 07/10/2026 21:41 | 15 | 96.30 |
| 07/10/2026 21:41 | 10 | 96.30 |
| 07/10/2026 21:41 | 7 | 96.29 |
| 07/10/2026 21:41 | 1 | 96.29 |
| 07/10/2026 21:41 | 96 | 96.29 |
| 07/10/2026 21:41 | 4 | 96.29 |
| 07/10/2026 21:41 | 17 | 96.28 |
| 07/10/2026 21:41 | 3 | 96.28 |
| 07/10/2026 21:41 | 5 | 96.26 |
| 07/10/2026 21:41 | 1 | 96.25 |
| 07/10/2026 21:41 | 4 | 96.25 |
| 07/10/2026 21:41 | 77 | 96.25 |
| 07/10/2026 21:41 | 81 | 96.245 |
| 07/10/2026 21:41 | 81 | 96.24 |
| 07/10/2026 21:41 | 100 | 96.24 |
| 07/10/2026 21:41 | 50 | 96.24 |
| 07/10/2026 21:41 | 25 | 96.21 |
| 07/10/2026 21:40 | 12 | 96.21 |
| 07/10/2026 21:40 | 100 | 96.21 |
| 07/10/2026 21:40 | 11 | 96.21 |
| 07/10/2026 21:40 | 20 | 96.21 |
| 07/10/2026 21:40 | 25 | 96.25 |
| 07/10/2026 21:40 | 100 | 96.25 |
| 07/10/2026 21:40 | 100 | 96.235 |
| 07/10/2026 21:40 | 12 | 96.235 |
| 07/10/2026 21:40 | 20 | 96.235 |
| 07/10/2026 21:40 | 100 | 96.23 |
| 07/10/2026 21:40 | 25 | 96.22 |
| 07/10/2026 21:40 | 43 | 96.21 |
| 07/10/2026 21:40 | 30 | 96.21 |
| 07/10/2026 21:40 | 1 | 96.23 |
| 07/10/2026 21:40 | 40 | 96.23 |
| 07/10/2026 21:40 | 22 | 96.23 |
| 07/10/2026 21:40 | 28 | 96.23 |
| 07/10/2026 21:40 | 12 | 96.23 |
| 07/10/2026 21:40 | 70 | 96.21 |
| 07/10/2026 21:40 | 10 | 96.22 |
| 07/10/2026 21:40 | 74 | 96.21 |
| 07/10/2026 21:40 | 1 | 96.21 |
| 07/10/2026 21:40 | 25 | 96.21 |
| 07/10/2026 21:40 | 26 | 96.21 |
| 07/10/2026 21:40 | 74 | 96.21 |
| 07/10/2026 21:40 | 4 | 96.21 |
| 07/10/2026 21:40 | 10 | 96.22 |
| 07/10/2026 21:40 | 11 | 96.26 |
| 07/10/2026 21:40 | 6 | 96.25 |
| 07/10/2026 21:40 | 50 | 96.22 |
| 07/10/2026 21:40 | 100 | 96.22 |
| 07/10/2026 21:40 | 10 | 96.22 |
| 07/10/2026 21:40 | 28 | 96.23 |
| 07/10/2026 21:40 | 12 | 96.23 |
| 07/10/2026 21:40 | 10 | 96.24 |
| 07/10/2026 21:40 | 10 | 96.25 |
| 07/10/2026 21:40 | 2 | 96.25 |
| 07/10/2026 21:40 | 54 | 96.25 |
| 07/10/2026 21:40 | 26 | 96.25 |
| 07/10/2026 21:40 | 20 | 96.25 |
| 07/10/2026 21:40 | 40 | 96.23 |
| 07/10/2026 21:40 | 40 | 96.23 |
| 07/10/2026 21:40 | 20 | 96.23 |
| 07/10/2026 21:40 | 20 | 96.235 |
| 07/10/2026 21:40 | 36 | 96.25 |
| 07/10/2026 21:40 | 14 | 96.25 |
| 07/10/2026 21:40 | 60 | 96.27 |
| 07/10/2026 21:40 | 10 | 96.26 |
| 07/10/2026 21:40 | 7 | 96.26 |
| 07/10/2026 21:40 | 37 | 96.26 |
| 07/10/2026 21:40 | 8 | 96.26 |
| 07/10/2026 21:40 | 14 | 96.26 |
| 07/10/2026 21:40 | 6 | 96.26 |
| 07/10/2026 21:40 | 3 | 96.26 |
| 07/10/2026 21:40 | 17 | 96.26 |
| 07/10/2026 21:40 | 63 | 96.25 |
| 07/10/2026 21:40 | 40 | 96.25 |
| 07/10/2026 21:39 | 20 | 96.23 |
| 07/10/2026 21:39 | 20 | 96.23 |
| 07/10/2026 21:39 | 12 | 96.19 |
| 07/10/2026 21:39 | 14 | 96.21 |
| 07/10/2026 21:39 | 50 | 96.21 |
| 07/10/2026 21:39 | 50 | 96.21 |
| 07/10/2026 21:39 | 10 | 96.21 |
| 07/10/2026 21:39 | 100 | 96.18 |
| 07/10/2026 21:39 | 10 | 96.18 |
| 07/10/2026 21:39 | 15 | 96.17 |
| 07/10/2026 21:39 | 15 | 96.16 |
| 07/10/2026 21:39 | 100 | 96.17 |
| 07/10/2026 21:39 | 95 | 96.16 |
| 07/10/2026 21:39 | 164 | 96.16 |
| 07/10/2026 21:39 | 136 | 96.16 |
| 07/10/2026 21:39 | 24 | 96.16 |
| 07/10/2026 21:39 | 145 | 96.13 |
| 07/10/2026 21:39 | 20 | 96.13 |
| 07/10/2026 21:39 | 30 | 96.12 |
| 07/10/2026 21:39 | 12 | 96.12 |
| 07/10/2026 21:39 | 300 | 96.12 |
| 07/10/2026 21:39 | 7 | 96.12 |
| 07/10/2026 21:39 | 20 | 96.13 |
| 07/10/2026 21:39 | 100 | 96.13 |
| 07/10/2026 21:39 | 5 | 96.13 |
| 07/10/2026 21:39 | 10 | 96.13 |
| 07/10/2026 21:39 | 20 | 96.13 |
| 07/10/2026 21:39 | 1 | 96.14 |
| 07/10/2026 21:39 | 50 | 96.14 |
| 07/10/2026 21:39 | 1 | 96.14 |
| 07/10/2026 21:39 | 11 | 96.14 |
| 07/10/2026 21:39 | 289 | 96.14 |
| 07/10/2026 21:39 | 20 | 96.14 |
| 07/10/2026 21:39 | 11 | 96.14 |
| 07/10/2026 21:39 | 22 | 96.15 |
| 07/10/2026 21:39 | 100 | 96.15 |
| 07/10/2026 21:39 | 50 | 96.15 |
| 07/10/2026 21:39 | 20 | 96.16 |
| 07/10/2026 21:38 | 199 | 96.14 |
| 07/10/2026 21:38 | 1 | 96.15 |
| 07/10/2026 21:38 | 20 | 96.16 |
| 07/10/2026 21:38 | 8 | 96.16 |
| 07/10/2026 21:38 | 20 | 96.16 |
| 07/10/2026 21:38 | 20 | 96.17 |
| 07/10/2026 21:38 | 2 | 96.195 |
| 07/10/2026 21:38 | 1 | 96.21 |
| 07/10/2026 21:38 | 1 | 96.20 |
| 07/10/2026 21:38 | 99 | 96.20 |
| 07/10/2026 21:38 | 1 | 96.19 |
| 07/10/2026 21:38 | 20 | 96.175 |
| 07/10/2026 21:38 | 17 | 96.18 |
| 07/10/2026 21:38 | 1 | 96.16 |
| 07/10/2026 21:38 | 97 | 96.16 |
| 07/10/2026 21:38 | 3 | 96.16 |
| 07/10/2026 21:38 | 37 | 96.15 |
| 07/10/2026 21:38 | 300 | 96.13 |
| 07/10/2026 21:38 | 37 | 96.13 |
| 07/10/2026 21:38 | 120 | 96.13 |
| 07/10/2026 21:38 | 9 | 96.13 |
| 07/10/2026 21:38 | 46 | 96.13 |
| 07/10/2026 21:38 | 45 | 96.13 |
| 07/10/2026 21:38 | 1 | 96.13 |
| 07/10/2026 21:38 | 145 | 96.095 |
| 07/10/2026 21:38 | 20 | 96.095 |
| 07/10/2026 21:38 | 10 | 96.11 |
| 07/10/2026 21:38 | 9 | 96.10 |
| 07/10/2026 21:38 | 1 | 96.10 |
| 07/10/2026 21:38 | 40 | 96.10 |
| 07/10/2026 21:38 | 10 | 96.10 |
| 07/10/2026 21:38 | 50 | 96.10 |
| 07/10/2026 21:38 | 100 | 96.10 |
| 07/10/2026 21:37 | 10 | 96.04 |
| 07/10/2026 21:37 | 40 | 96.04 |
| 07/10/2026 21:37 | 5 | 96.04 |
| 07/10/2026 21:37 | 5 | 96.04 |
| 07/10/2026 21:37 | 5 | 96.05 |
| 07/10/2026 21:37 | 20 | 96.085 |
| 07/10/2026 21:37 | 12 | 96.08 |
| 07/10/2026 21:37 | 5 | 96.09 |
| 07/10/2026 21:37 | 17 | 96.09 |
| 07/10/2026 21:37 | 22 | 96.09 |
| 07/10/2026 21:37 | 20 | 96.09 |
| 07/10/2026 21:37 | 36 | 96.08 |
| 07/10/2026 21:37 | 5 | 96.08 |
| 07/10/2026 21:37 | 100 | 96.08 |
| 07/10/2026 21:37 | 100 | 96.07 |
| 07/10/2026 21:37 | 21 | 96.07 |
| 07/10/2026 21:37 | 80 | 96.07 |
| 07/10/2026 21:37 | 20 | 96.07 |
| 07/10/2026 21:37 | 1 | 96.06 |
| 07/10/2026 21:37 | 99 | 96.06 |
| 07/10/2026 21:37 | 1 | 96.06 |
| 07/10/2026 21:37 | 100 | 96.06 |
| 07/10/2026 21:37 | 100 | 96.06 |
| 07/10/2026 21:37 | 94 | 96.04 |
| 07/10/2026 21:37 | 4 | 96.04 |
| 07/10/2026 21:37 | 5 | 96.04 |
| 07/10/2026 21:37 | 100 | 96.04 |
| 07/10/2026 21:37 | 1 | 96.04 |
| 07/10/2026 21:37 | 20 | 96.04 |
| 07/10/2026 21:37 | 20 | 96.03 |
| 07/10/2026 21:37 | 40 | 96.03 |
| 07/10/2026 21:37 | 10 | 96.04 |
| 07/10/2026 21:37 | 12 | 96.04 |
| 07/10/2026 21:37 | 50 | 96.04 |
| 07/10/2026 21:37 | 98 | 96.03 |
| 07/10/2026 21:37 | 12 | 96.03 |
| 07/10/2026 21:37 | 50 | 96.02 |
| 07/10/2026 21:37 | 10 | 96.02 |
| 07/10/2026 21:37 | 50 | 96.02 |
| 07/10/2026 21:37 | 200 | 96.02 |
| 07/10/2026 21:37 | 80 | 96.03 |
| 07/10/2026 21:37 | 20 | 96.03 |
| 07/10/2026 21:37 | 95 | 96.03 |
| 07/10/2026 21:37 | 5 | 96.03 |
| 07/10/2026 21:37 | 100 | 96.045 |
| 07/10/2026 21:37 | 40 | 96.045 |
| 07/10/2026 21:37 | 20 | 96.045 |
| 07/10/2026 21:37 | 20 | 96.045 |
| 07/10/2026 21:37 | 100 | 96.045 |
| 07/10/2026 21:36 | 100 | 96.045 |
| 07/10/2026 21:36 | 1 | 96.05 |
| 07/10/2026 21:36 | 100 | 96.055 |
| 07/10/2026 21:36 | 10 | 96.06 |
| 07/10/2026 21:36 | 1 | 96.07 |
| 07/10/2026 21:36 | 20 | 96.07 |
| 07/10/2026 21:36 | 10 | 96.05 |
| 07/10/2026 21:36 | 85 | 96.05 |
| 07/10/2026 21:36 | 15 | 96.05 |
| 07/10/2026 21:36 | 1 | 96.05 |
| 07/10/2026 21:36 | 1 | 96.05 |
| 07/10/2026 21:36 | 23 | 96.05 |
| 07/10/2026 21:36 | 60 | 96.04 |
| 07/10/2026 21:36 | 1 | 96.04 |
| 07/10/2026 21:36 | 37 | 96.02 |
| 07/10/2026 21:36 | 100 | 96.04 |
| 07/10/2026 21:36 | 49 | 96.04 |
| 07/10/2026 21:36 | 1 | 96.04 |
| 07/10/2026 21:36 | 35 | 96.02 |
| 07/10/2026 21:36 | 34 | 96.02 |
| 07/10/2026 21:36 | 125 | 96.02 |
| 07/10/2026 21:36 | 5 | 96.02 |
| 07/10/2026 21:36 | 5 | 96.02 |
| 07/10/2026 21:36 | 25 | 96.02 |
| 07/10/2026 21:36 | 100 | 96.03 |
| 07/10/2026 21:36 | 50 | 96.05 |
| 07/10/2026 21:36 | 7 | 96.08 |
| 07/10/2026 21:36 | 7 | 96.08 |
| 07/10/2026 21:36 | 7 | 96.07 |
| 07/10/2026 21:36 | 32 | 96.06 |
| 07/10/2026 21:36 | 100 | 96.07 |
| 07/10/2026 21:36 | 100 | 96.07 |
| 07/10/2026 21:36 | 100 | 96.115 |
| 07/10/2026 21:36 | 20 | 96.115 |
| 07/10/2026 21:36 | 20 | 96.11 |
| 07/10/2026 21:36 | 20 | 96.11 |
| 07/10/2026 21:36 | 2 | 96.10 |
| 07/10/2026 21:36 | 100 | 96.10 |
| 07/10/2026 21:36 | 100 | 96.10 |
| 07/10/2026 21:36 | 86 | 96.10 |
| 07/10/2026 21:36 | 14 | 96.10 |
| 07/10/2026 21:36 | 4 | 96.10 |
| 07/10/2026 21:36 | 2 | 96.10 |
| 07/10/2026 21:36 | 50 | 96.08 |
| 07/10/2026 21:36 | 1 | 96.08 |
| 07/10/2026 21:36 | 19 | 96.05 |
| 07/10/2026 21:36 | 1 | 96.05 |
| 07/10/2026 21:36 | 30 | 96.05 |
| 07/10/2026 21:36 | 10 | 96.05 |
| 07/10/2026 21:36 | 50 | 96.05 |
| 07/10/2026 21:36 | 10 | 96.05 |
| 07/10/2026 21:35 | 40 | 96.085 |
| 07/10/2026 21:35 | 20 | 96.085 |
| 07/10/2026 21:35 | 40 | 96.085 |
| 07/10/2026 21:35 | 3 | 96.09 |
| 07/10/2026 21:35 | 20 | 96.10 |
| 07/10/2026 21:35 | 1 | 96.09 |
| 07/10/2026 21:35 | 20 | 96.09 |
| 07/10/2026 21:35 | 11 | 96.09 |
| 07/10/2026 21:35 | 5 | 96.09 |
| 07/10/2026 21:35 | 10 | 96.08 |
| 07/10/2026 21:35 | 20 | 96.08 |
| 07/10/2026 21:35 | 63 | 96.07 |
| 07/10/2026 21:35 | 12 | 96.08 |
| 07/10/2026 21:35 | 20 | 96.08 |
| 07/10/2026 21:35 | 20 | 96.08 |
| 07/10/2026 21:35 | 100 | 96.065 |
| 07/10/2026 21:35 | 1 | 96.08 |
| 07/10/2026 21:35 | 1 | 96.07 |
| 07/10/2026 21:35 | 100 | 96.07 |
| 07/10/2026 21:35 | 1 | 96.07 |
| 07/10/2026 21:35 | 50 | 96.06 |
| 07/10/2026 21:35 | 100 | 96.06 |
| 07/10/2026 21:35 | 19 | 96.05 |
| 07/10/2026 21:35 | 81 | 96.05 |
| 07/10/2026 21:35 | 20 | 96.05 |
| 07/10/2026 21:35 | 100 | 96.05 |
| 07/10/2026 21:35 | 21 | 96.05 |
| 07/10/2026 21:35 | 100 | 96.05 |
| 07/10/2026 21:35 | 19 | 96.05 |
| 07/10/2026 21:35 | 1 | 96.05 |
| 07/10/2026 21:35 | 80 | 96.05 |
| 07/10/2026 21:35 | 20 | 96.04 |
| 07/10/2026 21:35 | 6 | 96.03 |
| 07/10/2026 21:35 | 99 | 96.03 |
| 07/10/2026 21:35 | 1 | 96.03 |
| 07/10/2026 21:35 | 100 | 96.03 |
| 07/10/2026 21:35 | 10 | 96.06 |
| 07/10/2026 21:35 | 4 | 96.06 |
| 07/10/2026 21:35 | 50 | 96.07 |
| 07/10/2026 21:35 | 4 | 96.07 |
| 07/10/2026 21:35 | 20 | 96.06 |
| 07/10/2026 21:35 | 4 | 96.055 |
| 07/10/2026 21:35 | 20 | 96.05 |
| 07/10/2026 21:35 | 20 | 96.055 |
| 07/10/2026 21:35 | 20 | 96.055 |
| 07/10/2026 21:35 | 1 | 96.055 |
| 07/10/2026 21:35 | 37 | 96.055 |
| 07/10/2026 21:35 | 2 | 96.055 |
| 07/10/2026 21:35 | 18 | 96.055 |
| 07/10/2026 21:35 | 20 | 96.055 |
| 07/10/2026 21:35 | 1 | 96.055 |
| 07/10/2026 21:35 | 20 | 96.055 |
| 07/10/2026 21:35 | 20 | 96.055 |
| 07/10/2026 21:35 | 4 | 96.06 |
| 07/10/2026 21:35 | 1 | 96.07 |
| 07/10/2026 21:35 | 39 | 96.07 |
| 07/10/2026 21:35 | 1 | 96.07 |
| 07/10/2026 21:35 | 50 | 96.06 |
| 07/10/2026 21:35 | 150 | 96.06 |
| 07/10/2026 21:35 | 100 | 96.06 |
| 07/10/2026 21:35 | 1 | 96.06 |
| 07/10/2026 21:35 | 60 | 96.055 |
| 07/10/2026 21:35 | 40 | 96.055 |
| 07/10/2026 21:35 | 40 | 96.055 |
| 07/10/2026 21:35 | 20 | 96.055 |
| 07/10/2026 21:35 | 20 | 96.055 |
| 07/10/2026 21:35 | 20 | 96.055 |
| 07/10/2026 21:35 | 22 | 96.055 |
| 07/10/2026 21:35 | 12 | 96.06 |
| 07/10/2026 21:35 | 10 | 96.06 |
| 07/10/2026 21:35 | 10 | 96.04 |
| 07/10/2026 21:35 | 9 | 96.04 |
| 07/10/2026 21:35 | 82 | 96.04 |
| 07/10/2026 21:35 | 50 | 96.04 |
| 07/10/2026 21:35 | 10 | 96.04 |
| 07/10/2026 21:35 | 4 | 96.04 |
| 07/10/2026 21:35 | 36 | 96.03 |
| 07/10/2026 21:35 | 2 | 96.03 |
| 07/10/2026 21:35 | 13 | 96.03 |
| 07/10/2026 21:35 | 56 | 96.04 |
| 07/10/2026 21:35 | 44 | 96.04 |
| 07/10/2026 21:35 | 6 | 96.04 |
| 07/10/2026 21:34 | 40 | 96.07 |
| 07/10/2026 21:34 | 10 | 96.07 |
| 07/10/2026 21:34 | 2 | 96.05 |
| 07/10/2026 21:34 | 99 | 96.06 |
| 07/10/2026 21:34 | 1 | 96.06 |
| 07/10/2026 21:34 | 40 | 96.095 |
| 07/10/2026 21:34 | 40 | 96.095 |
| 07/10/2026 21:34 | 100 | 96.09 |
| 07/10/2026 21:34 | 88 | 96.10 |
| 07/10/2026 21:34 | 12 | 96.10 |
| 07/10/2026 21:34 | 10 | 96.11 |
| 07/10/2026 21:34 | 70 | 96.11 |
| 07/10/2026 21:34 | 20 | 96.11 |
| 07/10/2026 21:34 | 12 | 96.10 |
| 07/10/2026 21:34 | 82 | 96.10 |
| 07/10/2026 21:34 | 60 | 96.09 |
| 07/10/2026 21:34 | 8 | 96.09 |
| 07/10/2026 21:34 | 10 | 96.09 |
| 07/10/2026 21:34 | 10 | 96.13 |
| 07/10/2026 21:34 | 19 | 96.12 |
| 07/10/2026 21:34 | 1 | 96.15 |
| 07/10/2026 21:34 | 4 | 96.15 |
| 07/10/2026 21:34 | 4 | 96.165 |
| 07/10/2026 21:34 | 300 | 96.16 |
| 07/10/2026 21:34 | 100 | 96.16 |
| 07/10/2026 21:34 | 50 | 96.16 |
| 07/10/2026 21:34 | 100 | 96.16 |
| 07/10/2026 21:34 | 200 | 96.15 |
| 07/10/2026 21:34 | 100 | 96.15 |
| 07/10/2026 21:34 | 20 | 96.15 |
| 07/10/2026 21:34 | 20 | 96.15 |
| 07/10/2026 21:34 | 10 | 96.15 |
| 07/10/2026 21:34 | 11 | 96.14 |
| 07/10/2026 21:34 | 10 | 96.13 |
| 07/10/2026 21:34 | 10 | 96.13 |
| 07/10/2026 21:34 | 7 | 96.115 |
| 07/10/2026 21:33 | 52 | 96.11 |
| 07/10/2026 21:33 | 1 | 96.11 |
| 07/10/2026 21:33 | 52 | 96.11 |
| 07/10/2026 21:33 | 40 | 96.11 |
| 07/10/2026 21:33 | 3 | 96.11 |
| 07/10/2026 21:33 | 30 | 96.11 |
| 07/10/2026 21:33 | 100 | 96.14 |
| 07/10/2026 21:33 | 100 | 96.15 |
| 07/10/2026 21:33 | 20 | 96.15 |
| 07/10/2026 21:33 | 20 | 96.15 |
| 07/10/2026 21:33 | 10 | 96.13 |
| 07/10/2026 21:33 | 27 | 96.13 |
| 07/10/2026 21:33 | 12 | 96.13 |
| 07/10/2026 21:33 | 10 | 96.13 |
| 07/10/2026 21:33 | 10 | 96.13 |
| 07/10/2026 21:33 | 26 | 96.13 |
| 07/10/2026 21:33 | 50 | 96.13 |
| 07/10/2026 21:33 | 20 | 96.12 |
| 07/10/2026 21:33 | 20 | 96.12 |
| 07/10/2026 21:33 | 50 | 96.10 |
| 07/10/2026 21:33 | 17 | 96.11 |
| 07/10/2026 21:33 | 10 | 96.11 |
| 07/10/2026 21:33 | 47 | 96.12 |
| 07/10/2026 21:33 | 10 | 96.12 |
| 07/10/2026 21:33 | 56 | 96.12 |
| 07/10/2026 21:33 | 600 | 96.12 |
| 07/10/2026 21:33 | 56 | 96.12 |
| 07/10/2026 21:33 | 13 | 96.12 |
| 07/10/2026 21:33 | 75 | 96.12 |
| 07/10/2026 21:33 | 5 | 96.13 |
| 07/10/2026 21:33 | 22 | 96.14 |
| 07/10/2026 21:33 | 52 | 96.14 |
| 07/10/2026 21:33 | 50 | 96.14 |
| 07/10/2026 21:33 | 50 | 96.14 |
| 07/10/2026 21:33 | 50 | 96.14 |
| 07/10/2026 21:33 | 5 | 96.17 |
| 07/10/2026 21:33 | 20 | 96.175 |
| 07/10/2026 21:33 | 20 | 96.175 |
| 07/10/2026 21:33 | 81 | 96.18 |
| 07/10/2026 21:33 | 18 | 96.18 |
| 07/10/2026 21:33 | 1 | 96.18 |
| 07/10/2026 21:33 | 5 | 96.18 |
| 07/10/2026 21:33 | 5 | 96.18 |
| 07/10/2026 21:33 | 90 | 96.18 |
| 07/10/2026 21:33 | 32 | 96.18 |
| 07/10/2026 21:33 | 14 | 96.18 |
| 07/10/2026 21:33 | 46 | 96.18 |
| 07/10/2026 21:33 | 60 | 96.17 |
| 07/10/2026 21:33 | 10 | 96.16 |
| 07/10/2026 21:33 | 18 | 96.16 |
| 07/10/2026 21:33 | 10 | 96.13 |
| 07/10/2026 21:33 | 15 | 96.13 |
| 07/10/2026 21:33 | 10 | 96.13 |
| 07/10/2026 21:33 | 100 | 96.13 |
| 07/10/2026 21:33 | 10 | 96.13 |
| 07/10/2026 21:33 | 1 | 96.13 |
| 07/10/2026 21:33 | 10 | 96.11 |
| 07/10/2026 21:33 | 92 | 96.09 |
| 07/10/2026 21:33 | 8 | 96.09 |
| 07/10/2026 21:33 | 4 | 96.09 |
| 07/10/2026 21:33 | 20 | 96.095 |
| 07/10/2026 21:33 | 4 | 96.09 |
| 07/10/2026 21:33 | 20 | 96.12 |
| 07/10/2026 21:33 | 20 | 96.115 |
| 07/10/2026 21:33 | 12 | 96.11 |
| 07/10/2026 21:33 | 10 | 96.105 |
| 07/10/2026 21:33 | 100 | 96.10 |
| 07/10/2026 21:33 | 12 | 96.10 |
| 07/10/2026 21:33 | 100 | 96.11 |
| 07/10/2026 21:32 | 20 | 96.145 |
| 07/10/2026 21:32 | 20 | 96.16 |
| 07/10/2026 21:32 | 20 | 96.16 |
| 07/10/2026 21:32 | 300 | 96.14 |
| 07/10/2026 21:32 | 48 | 96.14 |
| 07/10/2026 21:32 | 80 | 96.14 |
| 07/10/2026 21:32 | 20 | 96.14 |
| 07/10/2026 21:32 | 20 | 96.13 |
| 07/10/2026 21:32 | 100 | 96.13 |
| 07/10/2026 21:32 | 1 | 96.13 |
| 07/10/2026 21:32 | 100 | 96.13 |
| 07/10/2026 21:32 | 60 | 96.12 |
| 07/10/2026 21:32 | 40 | 96.11 |
| 07/10/2026 21:32 | 20 | 96.11 |
| 07/10/2026 21:32 | 10 | 96.11 |
| 07/10/2026 21:32 | 10 | 96.095 |
| 07/10/2026 21:32 | 20 | 96.10 |
| 07/10/2026 21:32 | 10 | 96.10 |
| 07/10/2026 21:32 | 2 | 96.11 |
| 07/10/2026 21:32 | 10 | 96.10 |
| 07/10/2026 21:32 | 24 | 96.08 |
| 07/10/2026 21:32 | 43 | 96.12 |
| 07/10/2026 21:32 | 4515 | 96.12 |
| 07/10/2026 21:32 | 300 | 96.12 |
| 07/10/2026 21:32 | 952 | 96.12 |
| 07/10/2026 21:32 | 240 | 96.12 |
| 07/10/2026 21:32 | 38 | 96.12 |
| 07/10/2026 21:32 | 12 | 96.12 |
| 07/10/2026 21:32 | 10 | 96.11 |
| 07/10/2026 21:32 | 100 | 96.09 |
| 07/10/2026 21:32 | 8 | 96.09 |
| 07/10/2026 21:32 | 125 | 96.08 |
| 07/10/2026 21:32 | 8 | 96.07 |
| 07/10/2026 21:32 | 13 | 96.06 |
| 07/10/2026 21:32 | 30 | 96.06 |
| 07/10/2026 21:32 | 16 | 96.07 |
| 07/10/2026 21:32 | 27 | 96.07 |
| 07/10/2026 21:32 | 5 | 96.09 |
| 07/10/2026 21:32 | 8 | 96.09 |
| 07/10/2026 21:32 | 2 | 96.10 |
| 07/10/2026 21:32 | 4 | 96.10 |
| 07/10/2026 21:32 | 4 | 96.10 |
| 07/10/2026 21:32 | 42 | 96.11 |
| 07/10/2026 21:32 | 4 | 96.11 |
| 07/10/2026 21:32 | 10 | 96.10 |
| 07/10/2026 21:32 | 20 | 96.13 |
| 07/10/2026 21:32 | 3 | 96.14 |
| 07/10/2026 21:32 | 60 | 96.14 |
| 07/10/2026 21:32 | 20 | 96.14 |
| 07/10/2026 21:32 | 20 | 96.14 |
| 07/10/2026 21:32 | 20 | 96.135 |
| 07/10/2026 21:32 | 10 | 96.14 |
| 07/10/2026 21:32 | 20 | 96.13 |
| 07/10/2026 21:32 | 100 | 96.12 |
| 07/10/2026 21:32 | 100 | 96.12 |
| 07/10/2026 21:32 | 6 | 96.11 |
| 07/10/2026 21:32 | 40 | 96.11 |
| 07/10/2026 21:32 | 12 | 96.13 |
| 07/10/2026 21:32 | 68 | 96.11 |
| 07/10/2026 21:32 | 40 | 96.13 |
| 07/10/2026 21:32 | 10 | 96.145 |
| 07/10/2026 21:32 | 39 | 96.13 |
| 07/10/2026 21:32 | 34 | 96.15 |
| 07/10/2026 21:32 | 93 | 96.15 |
| 07/10/2026 21:32 | 7 | 96.15 |
| 07/10/2026 21:32 | 1 | 96.16 |
| 07/10/2026 21:32 | 99 | 96.15 |
| 07/10/2026 21:32 | 1 | 96.15 |
| 07/10/2026 21:32 | 22 | 96.15 |
| 07/10/2026 21:32 | 100 | 96.15 |
| 07/10/2026 21:32 | 100 | 96.16 |
| 07/10/2026 21:32 | 99 | 96.15 |
| 07/10/2026 21:32 | 1 | 96.15 |
| 07/10/2026 21:32 | 100 | 96.15 |
| 07/10/2026 21:32 | 100 | 96.16 |
| 07/10/2026 21:32 | 100 | 96.16 |
| 07/10/2026 21:32 | 40 | 96.19 |
| 07/10/2026 21:32 | 8 | 96.19 |
| 07/10/2026 21:32 | 20 | 96.205 |
| 07/10/2026 21:32 | 20 | 96.205 |
| 07/10/2026 21:32 | 100 | 96.23 |
| 07/10/2026 21:32 | 100 | 96.23 |
| 07/10/2026 21:32 | 100 | 96.23 |
| 07/10/2026 21:32 | 100 | 96.22 |
| 07/10/2026 21:32 | 12 | 96.23 |
| 07/10/2026 21:32 | 80 | 96.23 |
| 07/10/2026 21:32 | 20 | 96.23 |
| 07/10/2026 21:32 | 10 | 96.22 |
| 07/10/2026 21:32 | 43 | 96.20 |
| 07/10/2026 21:32 | 20 | 96.20 |
| 07/10/2026 21:32 | 20 | 96.20 |
| 07/10/2026 21:32 | 17 | 96.20 |
| 07/10/2026 21:32 | 2 | 96.20 |
| 07/10/2026 21:32 | 55 | 96.20 |
| 07/10/2026 21:32 | 20 | 96.20 |
| 07/10/2026 21:32 | 23 | 96.20 |
| 07/10/2026 21:32 | 125 | 96.19 |
| 07/10/2026 21:32 | 100 | 96.19 |
| 07/10/2026 21:32 | 13 | 96.17 |
| 07/10/2026 21:32 | 1 | 96.17 |
| 07/10/2026 21:32 | 100 | 96.17 |
| 07/10/2026 21:32 | 40 | 96.17 |
| 07/10/2026 21:32 | 1 | 96.17 |
| 07/10/2026 21:32 | 20 | 96.17 |
| 07/10/2026 21:32 | 20 | 96.17 |
| 07/10/2026 21:32 | 5 | 96.17 |
| 07/10/2026 21:32 | 35 | 96.17 |
| 07/10/2026 21:32 | 20 | 96.17 |
| 07/10/2026 21:32 | 1 | 96.17 |
| 07/10/2026 21:32 | 30 | 96.17 |
| 07/10/2026 21:32 | 10 | 96.15 |
| 07/10/2026 21:32 | 11 | 96.10 |
| 07/10/2026 21:32 | 100 | 96.08 |
| 07/10/2026 21:32 | 100 | 96.08 |
| 07/10/2026 21:32 | 100 | 96.08 |
| 07/10/2026 21:32 | 51 | 96.09 |
| 07/10/2026 21:32 | 12 | 96.12 |
| 07/10/2026 21:32 | 10 | 96.13 |
| 07/10/2026 21:32 | 20 | 96.15 |
| 07/10/2026 21:32 | 9 | 96.14 |
| 07/10/2026 21:32 | 40 | 96.15 |
| 07/10/2026 21:32 | 20 | 96.14 |
| 07/10/2026 21:32 | 50 | 96.13 |
| 07/10/2026 21:32 | 100 | 96.13 |
| 07/10/2026 21:32 | 11 | 96.13 |
| 07/10/2026 21:32 | 24 | 96.13 |
| 07/10/2026 21:32 | 8 | 96.09 |
| 07/10/2026 21:32 | 40 | 96.10 |
| 07/10/2026 21:32 | 20 | 96.09 |
| 07/10/2026 21:32 | 40 | 96.09 |
| 07/10/2026 21:32 | 8 | 96.09 |
| 07/10/2026 21:32 | 20 | 96.06 |
| 07/10/2026 21:32 | 50 | 96.08 |
| 07/10/2026 21:32 | 50 | 96.08 |
| 07/10/2026 21:32 | 100 | 96.08 |
| 07/10/2026 21:32 | 8 | 96.09 |
| 07/10/2026 21:32 | 23 | 96.09 |
| 07/10/2026 21:32 | 20 | 96.11 |
| 07/10/2026 21:31 | 52 | 96.12 |
| 07/10/2026 21:31 | 1 | 96.12 |
| 07/10/2026 21:31 | 100 | 96.12 |
| 07/10/2026 21:31 | 12 | 96.12 |
| 07/10/2026 21:31 | 13 | 96.13 |
| 07/10/2026 21:31 | 19 | 96.12 |
| 07/10/2026 21:31 | 1 | 96.12 |
| 07/10/2026 21:31 | 80 | 96.12 |
| 07/10/2026 21:31 | 1 | 96.09 |
| 07/10/2026 21:31 | 52 | 96.09 |
| 07/10/2026 21:31 | 100 | 96.09 |
| 07/10/2026 21:31 | 50 | 96.09 |
| 07/10/2026 21:31 | 53 | 96.09 |
| 07/10/2026 21:31 | 5 | 96.09 |
| 07/10/2026 21:31 | 14 | 96.09 |
| 07/10/2026 21:31 | 20 | 96.13 |
| 07/10/2026 21:31 | 100 | 96.135 |
| 07/10/2026 21:31 | 80 | 96.13 |
| 07/10/2026 21:31 | 20 | 96.13 |
| 07/10/2026 21:31 | 100 | 96.12 |
| 07/10/2026 21:31 | 28 | 96.12 |
| 07/10/2026 21:31 | 28 | 96.115 |
| 07/10/2026 21:31 | 25 | 96.12 |
| 07/10/2026 21:31 | 15 | 96.12 |
| 07/10/2026 21:31 | 1 | 96.11 |
| 07/10/2026 21:31 | 41 | 96.11 |
| 07/10/2026 21:31 | 69 | 96.11 |
| 07/10/2026 21:31 | 10 | 96.11 |
| 07/10/2026 21:31 | 50 | 96.07 |
| 07/10/2026 21:31 | 23 | 96.06 |
| 07/10/2026 21:31 | 27 | 96.06 |
| 07/10/2026 21:31 | 100 | 96.06 |
| 07/10/2026 21:31 | 52 | 96.06 |
| 07/10/2026 21:31 | 1 | 96.06 |
| 07/10/2026 21:31 | 100 | 96.06 |
| 07/10/2026 21:31 | 50 | 96.10 |
| 07/10/2026 21:31 | 5 | 96.12 |
| 07/10/2026 21:31 | 32 | 96.12 |
| 07/10/2026 21:31 | 50 | 96.08 |
| 07/10/2026 21:31 | 50 | 96.08 |
| 07/10/2026 21:31 | 100 | 96.08 |
| 07/10/2026 21:31 | 29 | 96.07 |
| 07/10/2026 21:31 | 53 | 96.07 |
| 07/10/2026 21:31 | 20 | 96.06 |
| 07/10/2026 21:31 | 40 | 96.06 |
| 07/10/2026 21:31 | 14 | 96.05 |
| 07/10/2026 21:31 | 53 | 96.04 |
| 07/10/2026 21:31 | 10 | 96.04 |
| 07/10/2026 21:31 | 20 | 96.05 |
| 07/10/2026 21:31 | 40 | 96.05 |
| 07/10/2026 21:31 | 40 | 96.04 |
| 07/10/2026 21:31 | 6 | 96.04 |
| 07/10/2026 21:31 | 14 | 96.04 |
| 07/10/2026 21:31 | 20 | 96.04 |
| 07/10/2026 21:31 | 80 | 96.02 |
| 07/10/2026 21:31 | 20 | 96.02 |
| 07/10/2026 21:31 | 20 | 96.02 |
| 07/10/2026 21:31 | 20 | 96.02 |
| 07/10/2026 21:31 | 8 | 96.00 |
| 07/10/2026 21:31 | 5 | 95.97 |
| 07/10/2026 21:31 | 1 | 95.98 |
| 07/10/2026 21:31 | 4 | 95.98 |
| 07/10/2026 21:31 | 1 | 95.98 |
| 07/10/2026 21:31 | 95 | 95.98 |
| 07/10/2026 21:31 | 5 | 95.99 |
| 07/10/2026 21:31 | 10 | 96.04 |
| 07/10/2026 21:31 | 20 | 96.08 |
| 07/10/2026 21:31 | 80 | 96.08 |
| 07/10/2026 21:31 | 100 | 96.06 |
| 07/10/2026 21:31 | 40 | 96.06 |
| 07/10/2026 21:31 | 100 | 96.07 |
| 07/10/2026 21:31 | 20 | 96.06 |
| 07/10/2026 21:31 | 20 | 96.06 |
| 07/10/2026 21:31 | 35 | 96.06 |
| 07/10/2026 21:31 | 125 | 96.06 |
| 07/10/2026 21:31 | 40 | 96.04 |
| 07/10/2026 21:31 | 20 | 96.04 |
| 07/10/2026 21:31 | 100 | 96.03 |
| 07/10/2026 21:31 | 20 | 96.03 |
| 07/10/2026 21:31 | 20 | 96.03 |
| 07/10/2026 21:31 | 20 | 96.03 |
| 07/10/2026 21:31 | 40 | 96.03 |
| 07/10/2026 21:31 | 46 | 96.02 |
| 07/10/2026 21:31 | 4 | 96.02 |
| 07/10/2026 21:31 | 40 | 96.02 |
| 07/10/2026 21:31 | 20 | 96.01 |
| 07/10/2026 21:31 | 20 | 96.01 |
| 07/10/2026 21:31 | 20 | 96.01 |
| 07/10/2026 21:31 | 20 | 96.01 |
| 07/10/2026 21:31 | 100 | 96.00 |
| 07/10/2026 21:31 | 8 | 96.00 |
| 07/10/2026 21:31 | 20 | 96.02 |
| 07/10/2026 21:31 | 40 | 96.02 |
| 07/10/2026 21:31 | 100 | 95.99 |
| 07/10/2026 21:31 | 45 | 95.98 |
| 07/10/2026 21:31 | 1 | 95.98 |
| 07/10/2026 21:31 | 100 | 95.98 |
| 07/10/2026 21:31 | 1 | 95.95 |
| 07/10/2026 21:31 | 42 | 95.95 |
| 07/10/2026 21:31 | 100 | 95.95 |
| 07/10/2026 21:31 | 14 | 95.97 |
| 07/10/2026 21:31 | 300 | 95.97 |
| 07/10/2026 21:31 | 100 | 95.97 |
| 07/10/2026 21:31 | 6 | 95.99 |
| 07/10/2026 21:31 | 10 | 96.01 |
| 07/10/2026 21:31 | 12 | 96.01 |
| 07/10/2026 21:31 | 9 | 96.00 |
| 07/10/2026 21:31 | 51 | 96.00 |
| 07/10/2026 21:31 | 20 | 96.00 |
| 07/10/2026 21:31 | 20 | 95.96 |
| 07/10/2026 21:31 | 12 | 95.96 |
| 07/10/2026 21:31 | 8 | 95.96 |
| 07/10/2026 21:31 | 40 | 95.95 |
| 07/10/2026 21:31 | 40 | 95.97 |
| 07/10/2026 21:31 | 6 | 95.97 |
| 07/10/2026 21:31 | 10 | 95.97 |
| 07/10/2026 21:31 | 8 | 95.98 |
| 07/10/2026 21:31 | 14 | 95.98 |
| 07/10/2026 21:31 | 20 | 96.00 |
| 07/10/2026 21:31 | 80 | 95.99 |
| 07/10/2026 21:31 | 10 | 95.98 |
| 07/10/2026 21:31 | 34 | 95.98 |
| 07/10/2026 21:31 | 60 | 95.97 |
| 07/10/2026 21:31 | 11 | 95.95 |
| 07/10/2026 21:31 | 100 | 95.94 |
| 07/10/2026 21:30 | 46 | 95.99 |
| 07/10/2026 21:30 | 100 | 95.99 |
| 07/10/2026 21:30 | 8 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 100 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 60 | 96.04 |
| 07/10/2026 21:30 | 10 | 96.06 |
| 07/10/2026 21:30 | 8 | 96.07 |
| 07/10/2026 21:30 | 10 | 96.07 |
| 07/10/2026 21:30 | 10 | 96.06 |
| 07/10/2026 21:30 | 38 | 96.04 |
| 07/10/2026 21:30 | 10 | 96.05 |
| 07/10/2026 21:30 | 100 | 96.05 |
| 07/10/2026 21:30 | 100 | 96.05 |
| 07/10/2026 21:30 | 65 | 96.07 |
| 07/10/2026 21:30 | 25 | 96.07 |
| 07/10/2026 21:30 | 15 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.07 |
| 07/10/2026 21:30 | 1 | 96.06 |
| 07/10/2026 21:30 | 20 | 96.06 |
| 07/10/2026 21:30 | 60 | 96.06 |
| 07/10/2026 21:30 | 80 | 96.045 |
| 07/10/2026 21:30 | 20 | 96.045 |
| 07/10/2026 21:30 | 300 | 96.05 |
| 07/10/2026 21:30 | 40 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.05 |
| 07/10/2026 21:30 | 15 | 96.04 |
| 07/10/2026 21:30 | 5 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 95 | 96.03 |
| 07/10/2026 21:30 | 5 | 96.03 |
| 07/10/2026 21:30 | 35 | 96.03 |
| 07/10/2026 21:30 | 12 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 30 | 96.04 |
| 07/10/2026 21:30 | 10 | 96.04 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 12 | 95.99 |
| 07/10/2026 21:30 | 20 | 95.97 |
| 07/10/2026 21:30 | 100 | 95.98 |
| 07/10/2026 21:30 | 100 | 95.98 |
| 07/10/2026 21:30 | 10 | 95.98 |
| 07/10/2026 21:30 | 11 | 96.01 |
| 07/10/2026 21:30 | 100 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 25 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 40 | 96.06 |
| 07/10/2026 21:30 | 40 | 96.04 |
| 07/10/2026 21:30 | 46 | 96.05 |
| 07/10/2026 21:30 | 14 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 40 | 96.03 |
| 07/10/2026 21:30 | 40 | 96.03 |
| 07/10/2026 21:30 | 11 | 96.01 |
| 07/10/2026 21:30 | 20 | 96.01 |
| 07/10/2026 21:30 | 100 | 96.00 |
| 07/10/2026 21:30 | 346 | 96.00 |
| 07/10/2026 21:30 | 96 | 96.00 |
| 07/10/2026 21:30 | 4 | 96.00 |
| 07/10/2026 21:30 | 4 | 96.00 |
| 07/10/2026 21:30 | 82 | 96.00 |
| 07/10/2026 21:30 | 27 | 96.00 |
| 07/10/2026 21:30 | 90 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 30 | 96.00 |
| 07/10/2026 21:30 | 60 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 100 | 96.02 |
| 07/10/2026 21:30 | 60 | 96.02 |
| 07/10/2026 21:30 | 100 | 96.02 |
| 07/10/2026 21:30 | 94 | 96.03 |
| 07/10/2026 21:30 | 6 | 96.03 |
| 07/10/2026 21:30 | 63 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 100 | 96.03 |
| 07/10/2026 21:30 | 100 | 96.04 |
| 07/10/2026 21:30 | 210 | 96.04 |
| 07/10/2026 21:30 | 9 | 96.04 |
| 07/10/2026 21:30 | 1 | 96.04 |
| 07/10/2026 21:30 | 80 | 96.04 |
| 07/10/2026 21:30 | 40 | 96.02 |
| 07/10/2026 21:30 | 40 | 96.02 |
| 07/10/2026 21:30 | 40 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.01 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.01 |
| 07/10/2026 21:30 | 40 | 95.99 |
| 07/10/2026 21:30 | 40 | 96.00 |
| 07/10/2026 21:30 | 40 | 95.99 |
| 07/10/2026 21:30 | 40 | 95.99 |
| 07/10/2026 21:30 | 18 | 95.99 |
| 07/10/2026 21:30 | 11 | 95.99 |
| 07/10/2026 21:30 | 10 | 95.99 |
| 07/10/2026 21:30 | 100 | 95.98 |
| 07/10/2026 21:30 | 10 | 95.97 |
| 07/10/2026 21:30 | 9 | 95.96 |
| 07/10/2026 21:30 | 2 | 95.97 |
| 07/10/2026 21:30 | 10 | 95.99 |
| 07/10/2026 21:30 | 41 | 95.99 |
| 07/10/2026 21:30 | 10 | 95.98 |
| 07/10/2026 21:30 | 34 | 95.98 |
| 07/10/2026 21:30 | 200 | 95.99 |
| 07/10/2026 21:30 | 100 | 96.00 |
| 07/10/2026 21:30 | 54 | 96.00 |
| 07/10/2026 21:30 | 9 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 25 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 12 | 96.03 |
| 07/10/2026 21:30 | 33 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 100 | 96.03 |
| 07/10/2026 21:30 | 12 | 96.03 |
| 07/10/2026 21:30 | 55 | 96.04 |
| 07/10/2026 21:30 | 10 | 96.04 |
| 07/10/2026 21:30 | 33 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 10 | 96.08 |
| 07/10/2026 21:30 | 10 | 96.08 |
| 07/10/2026 21:30 | 1 | 96.06 |
| 07/10/2026 21:30 | 42 | 96.06 |
| 07/10/2026 21:30 | 10 | 96.06 |
| 07/10/2026 21:30 | 90 | 96.06 |
| 07/10/2026 21:30 | 10 | 96.06 |
| 07/10/2026 21:30 | 60 | 96.09 |
| 07/10/2026 21:30 | 40 | 96.08 |
| 07/10/2026 21:30 | 35 | 96.08 |
| 07/10/2026 21:30 | 5 | 96.08 |
| 07/10/2026 21:30 | 100 | 96.07 |
| 07/10/2026 21:30 | 6 | 96.07 |
| 07/10/2026 21:30 | 14 | 96.07 |
| 07/10/2026 21:30 | 14 | 96.08 |
| 07/10/2026 21:30 | 39 | 96.08 |
| 07/10/2026 21:30 | 100 | 96.07 |
| 07/10/2026 21:30 | 40 | 96.08 |
| 07/10/2026 21:30 | 40 | 96.07 |
| 07/10/2026 21:30 | 1 | 96.08 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 80 | 96.08 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 40 | 96.07 |
| 07/10/2026 21:30 | 8 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.07 |
| 07/10/2026 21:30 | 40 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.07 |
| 07/10/2026 21:30 | 60 | 96.07 |
| 07/10/2026 21:30 | 10 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.05 |
| 07/10/2026 21:30 | 40 | 96.05 |
| 07/10/2026 21:30 | 40 | 96.05 |
| 07/10/2026 21:30 | 60 | 96.04 |
| 07/10/2026 21:30 | 40 | 96.04 |
| 07/10/2026 21:30 | 16 | 96.03 |
| 07/10/2026 21:30 | 1 | 96.04 |
| 07/10/2026 21:30 | 100 | 96.06 |
| 07/10/2026 21:30 | 33 | 96.06 |
| 07/10/2026 21:30 | 16 | 96.06 |
| 07/10/2026 21:30 | 100 | 96.08 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 8 | 96.09 |
| 07/10/2026 21:30 | 10 | 96.09 |
| 07/10/2026 21:30 | 100 | 96.07 |
| 07/10/2026 21:30 | 13 | 96.07 |
| 07/10/2026 21:30 | 34 | 96.09 |
| 07/10/2026 21:30 | 10 | 96.09 |
| 07/10/2026 21:30 | 16 | 96.09 |
| 07/10/2026 21:30 | 100 | 96.07 |
| 07/10/2026 21:30 | 8 | 96.07 |
| 07/10/2026 21:30 | 16 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.10 |
| 07/10/2026 21:30 | 20 | 96.10 |
| 07/10/2026 21:30 | 8 | 96.08 |
| 07/10/2026 21:30 | 8 | 96.08 |
| 07/10/2026 21:30 | 12 | 96.08 |
| 07/10/2026 21:30 | 20 | 96.10 |
| 07/10/2026 21:30 | 8 | 96.09 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 40 | 96.09 |
| 07/10/2026 21:30 | 7 | 96.09 |
| 07/10/2026 21:30 | 1 | 96.09 |
| 07/10/2026 21:30 | 1 | 96.08 |
| 07/10/2026 21:30 | 8 | 96.08 |
| 07/10/2026 21:30 | 5 | 96.08 |
| 07/10/2026 21:30 | 14 | 96.08 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 7 | 96.06 |
| 07/10/2026 21:30 | 20 | 96.07 |
| 07/10/2026 21:30 | 52 | 96.06 |
| 07/10/2026 21:30 | 1 | 96.06 |
| 07/10/2026 21:30 | 33 | 96.06 |
| 07/10/2026 21:30 | 100 | 96.06 |
| 07/10/2026 21:30 | 10 | 96.06 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 20 | 96.06 |
| 07/10/2026 21:30 | 80 | 96.06 |
| 07/10/2026 21:30 | 100 | 96.05 |
| 07/10/2026 21:30 | 10 | 96.05 |
| 07/10/2026 21:30 | 10 | 96.05 |
| 07/10/2026 21:30 | 100 | 96.04 |
| 07/10/2026 21:30 | 10 | 96.04 |
| 07/10/2026 21:30 | 13 | 96.04 |
| 07/10/2026 21:30 | 100 | 96.05 |
| 07/10/2026 21:30 | 14 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 8 | 96.07 |
| 07/10/2026 21:30 | 100 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 1 | 96.08 |
| 07/10/2026 21:30 | 60 | 96.07 |
| 07/10/2026 21:30 | 100 | 96.055 |
| 07/10/2026 21:30 | 20 | 96.055 |
| 07/10/2026 21:30 | 12 | 96.07 |
| 07/10/2026 21:30 | 8 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.055 |
| 07/10/2026 21:30 | 13 | 96.04 |
| 07/10/2026 21:30 | 12 | 96.07 |
| 07/10/2026 21:30 | 8 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.07 |
| 07/10/2026 21:30 | 14 | 96.05 |
| 07/10/2026 21:30 | 47 | 96.07 |
| 07/10/2026 21:30 | 5 | 96.07 |
| 07/10/2026 21:30 | 8 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.055 |
| 07/10/2026 21:30 | 13 | 96.06 |
| 07/10/2026 21:30 | 30 | 96.07 |
| 07/10/2026 21:30 | 10 | 96.07 |
| 07/10/2026 21:30 | 3 | 96.06 |
| 07/10/2026 21:30 | 9 | 96.06 |
| 07/10/2026 21:30 | 1 | 96.06 |
| 07/10/2026 21:30 | 90 | 96.06 |
| 07/10/2026 21:30 | 10 | 96.06 |
| 07/10/2026 21:30 | 10 | 96.05 |
| 07/10/2026 21:30 | 10 | 96.05 |
| 07/10/2026 21:30 | 10 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 13 | 96.02 |
| 07/10/2026 21:30 | 30 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.01 |
| 07/10/2026 21:30 | 12 | 96.01 |
| 07/10/2026 21:30 | 13 | 96.01 |
| 07/10/2026 21:30 | 7 | 96.02 |
| 07/10/2026 21:30 | 33 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.01 |
| 07/10/2026 21:30 | 20 | 96.00 |
| 07/10/2026 21:30 | 50 | 96.00 |
| 07/10/2026 21:30 | 20 | 95.99 |
| 07/10/2026 21:30 | 10 | 95.99 |
| 07/10/2026 21:30 | 7 | 95.98 |
| 07/10/2026 21:30 | 7 | 95.98 |
| 07/10/2026 21:30 | 10 | 96.04 |
| 07/10/2026 21:30 | 90 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 100 | 96.04 |
| 07/10/2026 21:30 | 47 | 96.04 |
| 07/10/2026 21:30 | 35 | 96.04 |
| 07/10/2026 21:30 | 100 | 96.05 |
| 07/10/2026 21:30 | 80 | 96.09 |
| 07/10/2026 21:30 | 20 | 96.09 |
| 07/10/2026 21:30 | 20 | 96.10 |
| 07/10/2026 21:30 | 45 | 96.08 |
| 07/10/2026 21:30 | 12 | 96.08 |
| 07/10/2026 21:30 | 20 | 96.10 |
| 07/10/2026 21:30 | 32 | 96.09 |
| 07/10/2026 21:30 | 40 | 96.075 |
| 07/10/2026 21:30 | 20 | 96.09 |
| 07/10/2026 21:30 | 100 | 96.07 |
| 07/10/2026 21:30 | 3 | 96.10 |
| 07/10/2026 21:30 | 2 | 96.085 |
| 07/10/2026 21:30 | 17 | 96.10 |
| 07/10/2026 21:30 | 3 | 96.10 |
| 07/10/2026 21:30 | 41 | 96.08 |
| 07/10/2026 21:30 | 80 | 96.09 |
| 07/10/2026 21:30 | 10 | 96.075 |
| 07/10/2026 21:30 | 10 | 96.075 |
| 07/10/2026 21:30 | 20 | 96.075 |
| 07/10/2026 21:30 | 20 | 96.075 |
| 07/10/2026 21:30 | 20 | 96.075 |
| 07/10/2026 21:30 | 14 | 96.075 |
| 07/10/2026 21:30 | 1 | 96.06 |
| 07/10/2026 21:30 | 8 | 96.07 |
| 07/10/2026 21:30 | 27 | 96.09 |
| 07/10/2026 21:30 | 15 | 96.09 |
| 07/10/2026 21:30 | 8 | 96.09 |
| 07/10/2026 21:30 | 10 | 96.09 |
| 07/10/2026 21:30 | 20 | 96.065 |
| 07/10/2026 21:30 | 40 | 96.065 |
| 07/10/2026 21:30 | 3 | 96.06 |
| 07/10/2026 21:30 | 8 | 96.06 |
| 07/10/2026 21:30 | 61 | 96.07 |
| 07/10/2026 21:30 | 1 | 96.07 |
| 07/10/2026 21:30 | 20 | 96.08 |
| 07/10/2026 21:30 | 35 | 96.07 |
| 07/10/2026 21:30 | 6 | 96.06 |
| 07/10/2026 21:30 | 6 | 96.055 |
| 07/10/2026 21:30 | 20 | 96.055 |
| 07/10/2026 21:30 | 20 | 96.055 |
| 07/10/2026 21:30 | 14 | 96.05 |
| 07/10/2026 21:30 | 11 | 96.05 |
| 07/10/2026 21:30 | 100 | 96.06 |
| 07/10/2026 21:30 | 20 | 96.06 |
| 07/10/2026 21:30 | 20 | 96.06 |
| 07/10/2026 21:30 | 40 | 96.06 |
| 07/10/2026 21:30 | 14 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 1 | 96.04 |
| 07/10/2026 21:30 | 31 | 96.04 |
| 07/10/2026 21:30 | 9 | 96.04 |
| 07/10/2026 21:30 | 1 | 96.04 |
| 07/10/2026 21:30 | 59 | 96.04 |
| 07/10/2026 21:30 | 21 | 96.04 |
| 07/10/2026 21:30 | 1 | 96.04 |
| 07/10/2026 21:30 | 40 | 96.03 |
| 07/10/2026 21:30 | 40 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 300 | 96.02 |
| 07/10/2026 21:30 | 100 | 96.02 |
| 07/10/2026 21:30 | 22 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 100 | 96.01 |
| 07/10/2026 21:30 | 100 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 1 | 96.02 |
| 07/10/2026 21:30 | 1 | 96.02 |
| 07/10/2026 21:30 | 100 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 11 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.025 |
| 07/10/2026 21:30 | 20 | 96.025 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 100 | 96.02 |
| 07/10/2026 21:30 | 12 | 95.995 |
| 07/10/2026 21:30 | 8 | 95.995 |
| 07/10/2026 21:30 | 40 | 95.995 |
| 07/10/2026 21:30 | 20 | 96.00 |
| 07/10/2026 21:30 | 20 | 96.00 |
| 07/10/2026 21:30 | 20 | 96.00 |
| 07/10/2026 21:30 | 300 | 95.98 |
| 07/10/2026 21:30 | 20 | 95.98 |
| 07/10/2026 21:30 | 13 | 95.97 |
| 07/10/2026 21:30 | 50 | 95.97 |
| 07/10/2026 21:30 | 65 | 95.97 |
| 07/10/2026 21:30 | 100 | 95.99 |
| 07/10/2026 21:30 | 11 | 96.01 |
| 07/10/2026 21:30 | 6 | 96.01 |
| 07/10/2026 21:30 | 94 | 96.01 |
| 07/10/2026 21:30 | 6 | 96.01 |
| 07/10/2026 21:30 | 78 | 96.01 |
| 07/10/2026 21:30 | 100 | 96.01 |
| 07/10/2026 21:30 | 42 | 96.01 |
| 07/10/2026 21:30 | 100 | 96.01 |
| 07/10/2026 21:30 | 100 | 96.01 |
| 07/10/2026 21:30 | 100 | 96.01 |
| 07/10/2026 21:30 | 56 | 96.00 |
| 07/10/2026 21:30 | 100 | 96.00 |
| 07/10/2026 21:30 | 34 | 96.01 |
| 07/10/2026 21:30 | 10 | 96.01 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 8 | 96.00 |
| 07/10/2026 21:30 | 177 | 96.00 |
| 07/10/2026 21:30 | 123 | 96.00 |
| 07/10/2026 21:30 | 100 | 96.00 |
| 07/10/2026 21:30 | 5 | 96.01 |
| 07/10/2026 21:30 | 5 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.035 |
| 07/10/2026 21:30 | 12 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.04 |
| 07/10/2026 21:30 | 100 | 96.05 |
| 07/10/2026 21:30 | 10 | 96.05 |
| 07/10/2026 21:30 | 100 | 96.025 |
| 07/10/2026 21:30 | 60 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 40 | 96.03 |
| 07/10/2026 21:30 | 60 | 96.03 |
| 07/10/2026 21:30 | 14 | 96.03 |
| 07/10/2026 21:30 | 6 | 96.03 |
| 07/10/2026 21:30 | 1 | 96.02 |
| 07/10/2026 21:30 | 6 | 96.02 |
| 07/10/2026 21:30 | 50 | 96.02 |
| 07/10/2026 21:30 | 46 | 96.02 |
| 07/10/2026 21:30 | 40 | 96.02 |
| 07/10/2026 21:30 | 14 | 96.02 |
| 07/10/2026 21:30 | 6 | 96.02 |
| 07/10/2026 21:30 | 36 | 96.02 |
| 07/10/2026 21:30 | 22 | 96.02 |
| 07/10/2026 21:30 | 100 | 96.02 |
| 07/10/2026 21:30 | 51 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 40 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 6 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 30 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 11 | 96.01 |
| 07/10/2026 21:30 | 100 | 96.01 |
| 07/10/2026 21:30 | 1 | 96.02 |
| 07/10/2026 21:30 | 19 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 85 | 96.02 |
| 07/10/2026 21:30 | 98 | 96.02 |
| 07/10/2026 21:30 | 460 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 60 | 96.02 |
| 07/10/2026 21:30 | 100 | 96.01 |
| 07/10/2026 21:30 | 14 | 96.01 |
| 07/10/2026 21:30 | 30 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 5 | 96.01 |
| 07/10/2026 21:30 | 14 | 96.01 |
| 07/10/2026 21:30 | 10 | 96.01 |
| 07/10/2026 21:30 | 9 | 96.02 |
| 07/10/2026 21:30 | 24 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 33 | 96.02 |
| 07/10/2026 21:30 | 100 | 96.01 |
| 07/10/2026 21:30 | 36 | 96.01 |
| 07/10/2026 21:30 | 11 | 96.00 |
| 07/10/2026 21:30 | 3 | 96.00 |
| 07/10/2026 21:30 | 50 | 96.00 |
| 07/10/2026 21:30 | 400 | 96.00 |
| 07/10/2026 21:30 | 5 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 9 | 95.98 |
| 07/10/2026 21:30 | 4 | 96.01 |
| 07/10/2026 21:30 | 36 | 96.01 |
| 07/10/2026 21:30 | 99 | 96.00 |
| 07/10/2026 21:30 | 1 | 96.00 |
| 07/10/2026 21:30 | 100 | 96.00 |
| 07/10/2026 21:30 | 40 | 96.035 |
| 07/10/2026 21:30 | 24 | 96.02 |
| 07/10/2026 21:30 | 14 | 96.05 |
| 07/10/2026 21:30 | 16 | 96.05 |
| 07/10/2026 21:30 | 14 | 96.05 |
| 07/10/2026 21:30 | 10 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.05 |
| 07/10/2026 21:30 | 20 | 96.05 |
| 07/10/2026 21:30 | 40 | 96.05 |
| 07/10/2026 21:30 | 5 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 40 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 36 | 96.03 |
| 07/10/2026 21:30 | 10 | 96.03 |
| 07/10/2026 21:30 | 16 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 10 | 96.04 |
| 07/10/2026 21:30 | 30 | 96.03 |
| 07/10/2026 21:30 | 11 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 5 | 96.04 |
| 07/10/2026 21:30 | 5 | 96.04 |
| 07/10/2026 21:30 | 35 | 96.04 |
| 07/10/2026 21:30 | 14 | 96.03 |
| 07/10/2026 21:30 | 46 | 96.03 |
| 07/10/2026 21:30 | 2 | 96.03 |
| 07/10/2026 21:30 | 2 | 96.03 |
| 07/10/2026 21:30 | 400 | 96.02 |
| 07/10/2026 21:30 | 4 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 98 | 96.02 |
| 07/10/2026 21:30 | 1 | 96.02 |
| 07/10/2026 21:30 | 4 | 96.02 |
| 07/10/2026 21:30 | 5 | 96.02 |
| 07/10/2026 21:30 | 30 | 96.03 |
| 07/10/2026 21:30 | 20 | 96.03 |
| 07/10/2026 21:30 | 36 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 40 | 96.04 |
| 07/10/2026 21:30 | 20 | 96.04 |
| 07/10/2026 21:30 | 2 | 96.02 |
| 07/10/2026 21:30 | 1 | 96.02 |
| 07/10/2026 21:30 | 3 | 96.01 |
| 07/10/2026 21:30 | 10 | 96.04 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 2 | 96.04 |
| 07/10/2026 21:30 | 10 | 96.02 |
| 07/10/2026 21:30 | 20 | 96.02 |
| 07/10/2026 21:30 | 10 | 96.01 |
| 07/10/2026 21:30 | 300 | 96.01 |
| 07/10/2026 21:30 | 69 | 96.01 |
| 07/10/2026 21:30 | 31 | 96.01 |
| 07/10/2026 21:30 | 49 | 96.01 |
| 07/10/2026 21:30 | 1 | 96.01 |
| 07/10/2026 21:30 | 1 | 95.99 |
| 07/10/2026 21:30 | 125 | 95.99 |
| 07/10/2026 21:30 | 57 | 95.99 |
| 07/10/2026 21:30 | 45 | 95.99 |
| 07/10/2026 21:30 | 1 | 95.99 |
| 07/10/2026 21:30 | 11 | 95.99 |
| 07/10/2026 21:30 | 81 | 96.00 |
| 07/10/2026 21:30 | 48 | 95.99 |
| 07/10/2026 21:30 | 40 | 95.99 |
| 07/10/2026 21:30 | 100 | 96.00 |
| 07/10/2026 21:30 | 60 | 95.99 |
| 07/10/2026 21:30 | 100 | 96.00 |
| 07/10/2026 21:30 | 4 | 96.00 |
| 07/10/2026 21:30 | 1 | 96.00 |
| 07/10/2026 21:30 | 2 | 96.00 |
| 07/10/2026 21:30 | 48 | 96.00 |
| 07/10/2026 21:30 | 100 | 96.00 |
| 07/10/2026 21:30 | 3 | 96.00 |
| 07/10/2026 21:30 | 2 | 96.01 |
| 07/10/2026 21:30 | 5 | 96.00 |
| 07/10/2026 21:30 | 5 | 96.00 |
| 07/10/2026 21:30 | 5 | 96.00 |
| 07/10/2026 21:30 | 5 | 95.99 |
| 07/10/2026 21:30 | 10 | 95.99 |
| 07/10/2026 21:30 | 5 | 95.99 |
| 07/10/2026 21:30 | 100 | 95.99 |
| 07/10/2026 21:30 | 45 | 95.99 |
| 07/10/2026 21:30 | 16 | 95.99 |
| 07/10/2026 21:30 | 20 | 95.99 |
| 07/10/2026 21:30 | 100 | 95.99 |
| 07/10/2026 21:30 | 2 | 95.99 |
| 07/10/2026 21:30 | 11 | 95.99 |
| 07/10/2026 21:30 | 95 | 95.99 |
| 07/10/2026 21:30 | 5 | 95.99 |
| 07/10/2026 21:30 | 5 | 95.99 |
| 07/10/2026 21:30 | 8 | 95.98 |
| 07/10/2026 21:30 | 299 | 96.00 |
| 07/10/2026 21:30 | 93 | 95.99 |
| 07/10/2026 21:30 | 7 | 95.99 |
| 07/10/2026 21:30 | 5 | 95.99 |
| 07/10/2026 21:30 | 2 | 95.98 |
| 07/10/2026 21:30 | 9 | 95.98 |
| 07/10/2026 21:30 | 13 | 95.98 |
| 07/10/2026 21:30 | 2 | 95.98 |
| 07/10/2026 21:30 | 2 | 95.99 |
| 07/10/2026 21:30 | 13 | 95.99 |
| 07/10/2026 21:30 | 16 | 95.99 |
| 07/10/2026 21:30 | 68 | 95.99 |
| 07/10/2026 21:30 | 100 | 95.99 |
| 07/10/2026 21:30 | 52 | 95.99 |
| 07/10/2026 21:30 | 100 | 95.99 |
| 07/10/2026 21:30 | 52 | 95.99 |
| 07/10/2026 21:30 | 50 | 95.97 |
| 07/10/2026 21:30 | 1 | 95.98 |
| 07/10/2026 21:30 | 100 | 95.98 |
| 07/10/2026 21:30 | 100 | 95.98 |
| 07/10/2026 21:30 | 390 | 95.99 |
| 07/10/2026 21:30 | 150 | 95.99 |
| 07/10/2026 21:30 | 10 | 95.99 |
| 07/10/2026 21:30 | 100 | 95.99 |
| 07/10/2026 21:30 | 47 | 95.99 |
| 07/10/2026 21:30 | 3 | 95.99 |
| 07/10/2026 21:30 | 9 | 95.98 |
| 07/10/2026 21:30 | 1 | 95.98 |
| 07/10/2026 21:30 | 100 | 95.98 |
| 07/10/2026 21:30 | 58 | 95.98 |
| 07/10/2026 21:30 | 10 | 95.98 |
| 07/10/2026 21:30 | 10 | 95.98 |
| 07/10/2026 21:30 | 21 | 95.97 |
| 07/10/2026 21:30 | 12 | 95.97 |
| 07/10/2026 21:30 | 125 | 95.98 |
| 07/10/2026 21:30 | 1 | 96.00 |
| 07/10/2026 21:30 | 20 | 95.99 |
| 07/10/2026 21:30 | 20 | 95.99 |
| 07/10/2026 21:30 | 40 | 95.99 |
| 07/10/2026 21:30 | 68 | 95.97 |
| 07/10/2026 21:30 | 10 | 95.99 |
| 07/10/2026 21:30 | 10 | 95.99 |
| 07/10/2026 21:30 | 10 | 95.98 |
| 07/10/2026 21:30 | 10 | 95.98 |
| 07/10/2026 21:30 | 10 | 95.97 |
| 07/10/2026 21:30 | 1 | 95.96 |
| 07/10/2026 21:30 | 9 | 95.96 |
| 07/10/2026 21:30 | 46 | 95.96 |
| 07/10/2026 21:30 | 5 | 95.96 |
| 07/10/2026 21:30 | 100 | 95.97 |
| 07/10/2026 21:30 | 20 | 95.99 |
| 07/10/2026 21:30 | 100 | 95.98 |
| 07/10/2026 21:30 | 22 | 95.98 |
| 07/10/2026 21:30 | 78 | 95.98 |
| 07/10/2026 21:30 | 125 | 95.99 |
| 07/10/2026 21:30 | 48 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 7 | 96.00 |
| 07/10/2026 21:30 | 3 | 96.00 |
| 07/10/2026 21:30 | 20 | 96.00 |
| 07/10/2026 21:30 | 10 | 95.99 |
| 07/10/2026 21:30 | 12 | 95.99 |
| 07/10/2026 21:30 | 10 | 95.98 |
| 07/10/2026 21:30 | 11 | 95.98 |
| 07/10/2026 21:30 | 10 | 95.98 |
| 07/10/2026 21:30 | 60 | 95.99 |
| 07/10/2026 21:30 | 42 | 95.98 |
| 07/10/2026 21:30 | 10 | 96.00 |
| 07/10/2026 21:30 | 6 | 96.00 |
| 07/10/2026 21:30 | 40 | 95.99 |
| 07/10/2026 21:30 | 10 | 95.98 |
| 07/10/2026 21:30 | 2 | 95.98 |
| 07/10/2026 21:30 | 2 | 95.98 |
| 07/10/2026 21:30 | 20 | 95.98 |
| 07/10/2026 21:30 | 6 | 95.98 |
| 07/10/2026 21:30 | 20 | 95.98 |
| 07/10/2026 21:30 | 10 | 95.97 |
| 07/10/2026 21:30 | 20 | 95.97 |
| 07/10/2026 21:30 | 40 | 95.97 |
| 07/10/2026 21:30 | 20 | 95.97 |
| 07/10/2026 21:30 | 20 | 95.97 |
| 07/10/2026 21:30 | 22 | 95.96 |
| 07/10/2026 21:30 | 100 | 95.96 |
| 07/10/2026 21:30 | 45 | 95.97 |
| 07/10/2026 21:30 | 10 | 95.97 |
| 07/10/2026 21:30 | 46 | 95.97 |
| 07/10/2026 21:30 | 3 | 95.97 |
| 07/10/2026 21:30 | 3 | 95.97 |
| 07/10/2026 21:30 | 100 | 95.96 |
| 07/10/2026 21:30 | 9 | 95.96 |
| 07/10/2026 21:30 | 10 | 95.95 |
| 07/10/2026 21:30 | 10 | 95.97 |
| 07/10/2026 21:30 | 12 | 95.97 |
| 07/10/2026 21:30 | 10 | 95.96 |
| 07/10/2026 21:30 | 8 | 95.96 |
| 07/10/2026 21:30 | 39 | 95.95 |
| 07/10/2026 21:30 | 12 | 95.95 |
| 07/10/2026 21:30 | 48 | 95.95 |
| 07/10/2026 21:30 | 32 | 95.95 |
| 07/10/2026 21:30 | 16 | 95.95 |
| 07/10/2026 21:30 | 8 | 95.96 |
| 07/10/2026 21:30 | 12 | 95.97 |
| 07/10/2026 21:30 | 46 | 95.97 |
| 07/10/2026 21:30 | 54 | 95.97 |
| 07/10/2026 21:30 | 47 | 95.99 |
| 07/10/2026 21:30 | 33 | 95.99 |
| 07/10/2026 21:30 | 20 | 95.97 |
| 07/10/2026 21:30 | 8 | 95.97 |
| 07/10/2026 21:30 | 40 | 95.97 |
| 07/10/2026 21:30 | 12 | 95.95 |
| 07/10/2026 21:30 | 42 | 95.95 |
| 07/10/2026 21:30 | 80 | 95.97 |
| 07/10/2026 21:30 | 1 | 95.95 |
| 07/10/2026 21:30 | 5 | 95.95 |
| 07/10/2026 21:30 | 2 | 95.95 |
| 07/10/2026 21:30 | 100 | 95.95 |
| 07/10/2026 21:30 | 46 | 95.96 |
| 07/10/2026 21:30 | 8 | 95.96 |
| 07/10/2026 21:30 | 1 | 95.95 |
| 07/10/2026 21:30 | 20 | 95.93 |
| 07/10/2026 21:30 | 40 | 95.93 |
| 07/10/2026 21:30 | 120 | 95.93 |
| 07/10/2026 21:30 | 20 | 95.94 |
| 07/10/2026 21:30 | 25 | 95.94 |
| 07/10/2026 21:30 | 20 | 95.94 |
| 07/10/2026 21:30 | 80 | 95.94 |
| 07/10/2026 21:30 | 8 | 95.93 |
| 07/10/2026 21:30 | 12 | 95.93 |
| 07/10/2026 21:30 | 14 | 95.92 |
| 07/10/2026 21:30 | 20 | 95.94 |
| 07/10/2026 21:30 | 12 | 95.93 |
| 07/10/2026 21:30 | 20 | 95.94 |
| 07/10/2026 21:30 | 5 | 95.94 |
| 07/10/2026 21:30 | 200 | 95.92 |
| 07/10/2026 21:30 | 14 | 95.92 |
| 07/10/2026 21:30 | 40 | 95.94 |
| 07/10/2026 21:30 | 60 | 95.93 |
| 07/10/2026 21:30 | 10 | 95.93 |
| 07/10/2026 21:30 | 179 | 95.92 |
| 07/10/2026 21:30 | 1 | 95.92 |
| 07/10/2026 21:30 | 120 | 95.92 |
| 07/10/2026 21:30 | 100 | 95.92 |
| 07/10/2026 21:30 | 10 | 95.92 |
| 07/10/2026 21:30 | 10 | 95.92 |
| 07/10/2026 21:30 | 15 | 95.90 |
| 07/10/2026 21:30 | 20 | 95.90 |
| 07/10/2026 21:30 | 20 | 95.90 |
| 07/10/2026 21:30 | 40 | 95.90 |
| 07/10/2026 21:30 | 20 | 95.90 |
| 07/10/2026 21:30 | 50 | 95.90 |
| 07/10/2026 21:30 | 100 | 95.90 |
| 07/10/2026 21:30 | 23 | 95.92 |
| 07/10/2026 21:30 | 10 | 95.92 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 35 | 95.91 |
| 07/10/2026 21:30 | 2 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 2 | 95.91 |
| 07/10/2026 21:30 | 68 | 95.91 |
| 07/10/2026 21:30 | 18 | 95.91 |
| 07/10/2026 21:30 | 5 | 95.91 |
| 07/10/2026 21:30 | 9 | 95.91 |
| 07/10/2026 21:30 | 16 | 95.91 |
| 07/10/2026 21:30 | 34 | 95.91 |
| 07/10/2026 21:30 | 38 | 95.91 |
| 07/10/2026 21:30 | 28 | 95.91 |
| 07/10/2026 21:30 | 7 | 95.91 |
| 07/10/2026 21:30 | 21 | 95.91 |
| 07/10/2026 21:30 | 6 | 95.91 |
| 07/10/2026 21:30 | 39 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 100 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 7 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 2 | 95.92 |
| 07/10/2026 21:30 | 100 | 95.93 |
| 07/10/2026 21:30 | 60 | 95.93 |
| 07/10/2026 21:30 | 10 | 95.92 |
| 07/10/2026 21:30 | 22 | 95.92 |
| 07/10/2026 21:30 | 1 | 95.91 |
| 07/10/2026 21:30 | 11 | 95.91 |
| 07/10/2026 21:30 | 100 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 61 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 240 | 95.93 |
| 07/10/2026 21:30 | 46 | 95.90 |
| 07/10/2026 21:30 | 2 | 95.90 |
| 07/10/2026 21:30 | 9 | 95.90 |
| 07/10/2026 21:30 | 379 | 95.90 |
| 07/10/2026 21:30 | 20 | 95.90 |
| 07/10/2026 21:30 | 1 | 95.90 |
| 07/10/2026 21:30 | 19 | 95.90 |
| 07/10/2026 21:30 | 1 | 95.90 |
| 07/10/2026 21:30 | 80 | 95.90 |
| 07/10/2026 21:30 | 4 | 95.89 |
| 07/10/2026 21:30 | 14 | 95.92 |
| 07/10/2026 21:30 | 17 | 95.93 |
| 07/10/2026 21:30 | 20 | 95.91 |
| 07/10/2026 21:30 | 20 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 2 | 95.90 |
| 07/10/2026 21:30 | 3 | 95.90 |
| 07/10/2026 21:30 | 9 | 95.89 |
| 07/10/2026 21:30 | 25 | 95.89 |
| 07/10/2026 21:30 | 8 | 95.89 |
| 07/10/2026 21:30 | 29 | 95.89 |
| 07/10/2026 21:30 | 2 | 95.89 |
| 07/10/2026 21:30 | 3 | 95.89 |
| 07/10/2026 21:30 | 5 | 95.89 |
| 07/10/2026 21:30 | 5 | 95.89 |
| 07/10/2026 21:30 | 2 | 95.89 |
| 07/10/2026 21:30 | 5 | 95.89 |
| 07/10/2026 21:30 | 34 | 95.89 |
| 07/10/2026 21:30 | 100 | 95.89 |
| 07/10/2026 21:30 | 3 | 95.89 |
| 07/10/2026 21:30 | 10 | 95.90 |
| 07/10/2026 21:30 | 97 | 95.89 |
| 07/10/2026 21:30 | 10 | 95.89 |
| 07/10/2026 21:30 | 100 | 95.90 |
| 07/10/2026 21:30 | 22 | 95.90 |
| 07/10/2026 21:30 | 100 | 95.90 |
| 07/10/2026 21:30 | 100 | 95.89 |
| 07/10/2026 21:30 | 10 | 95.90 |
| 07/10/2026 21:30 | 2 | 95.90 |
| 07/10/2026 21:30 | 10 | 95.89 |
| 07/10/2026 21:30 | 36 | 95.90 |
| 07/10/2026 21:30 | 10 | 95.90 |
| 07/10/2026 21:30 | 49 | 95.89 |
| 07/10/2026 21:30 | 2 | 95.89 |
| 07/10/2026 21:30 | 20 | 95.90 |
| 07/10/2026 21:30 | 34 | 95.90 |
| 07/10/2026 21:30 | 10 | 95.90 |
| 07/10/2026 21:30 | 2 | 95.90 |
| 07/10/2026 21:30 | 34 | 95.89 |
| 07/10/2026 21:30 | 10 | 95.89 |
| 07/10/2026 21:30 | 1 | 95.91 |
| 07/10/2026 21:30 | 142 | 95.91 |
| 07/10/2026 21:30 | 48 | 95.91 |
| 07/10/2026 21:30 | 10 | 95.91 |
| 07/10/2026 21:30 | 34 | 95.90 |
| 07/10/2026 21:30 | 20 | 95.89 |
| 07/10/2026 21:30 | 160 | 95.885 |
| 07/10/2026 21:30 | 44 | 95.89 |
| 07/10/2026 21:30 | 33 | 95.88 |
| 07/10/2026 21:30 | 12 | 95.88 |
| 07/10/2026 21:30 | 9 | 95.86 |
| 07/10/2026 21:30 | 2 | 95.88 |
| 07/10/2026 21:30 | 34 | 95.88 |
| 07/10/2026 21:30 | 12 | 95.88 |
| 07/10/2026 21:30 | 26 | 95.89 |
| 07/10/2026 21:30 | 36 | 95.89 |
| 07/10/2026 21:30 | 8 | 95.89 |
| 07/10/2026 21:30 | 56 | 95.89 |
| 07/10/2026 21:30 | 1 | 95.89 |
| 07/10/2026 21:30 | 10 | 95.89 |
| 07/10/2026 21:30 | 100 | 95.89 |
| 07/10/2026 21:30 | 1 | 95.89 |
| 07/10/2026 21:30 | 12 | 95.89 |
| 07/10/2026 21:30 | 1 | 95.88 |
| 07/10/2026 21:30 | 13 | 95.87 |
| 07/10/2026 21:30 | 7 | 95.87 |
| 07/10/2026 21:30 | 1 | 95.87 |
| 07/10/2026 21:30 | 2 | 95.87 |
| 07/10/2026 21:30 | 7 | 95.86 |
| 07/10/2026 21:30 | 3 | 95.86 |
| 07/10/2026 21:30 | 97 | 95.86 |
| 07/10/2026 21:30 | 3 | 95.86 |
| 07/10/2026 21:30 | 4 | 95.86 |
| 07/10/2026 21:30 | 1 | 95.86 |
| 07/10/2026 21:30 | 2 | 95.86 |
| 07/10/2026 21:30 | 7 | 95.86 |
| 07/10/2026 21:30 | 3 | 95.86 |
| 07/10/2026 21:30 | 10 | 95.86 |
| 07/10/2026 21:30 | 9 | 95.86 |
| 07/10/2026 21:30 | 38 | 95.86 |
| 07/10/2026 21:30 | 100 | 95.86 |
| 07/10/2026 21:30 | 12 | 95.86 |
| 07/10/2026 21:30 | 10 | 95.86 |
| 07/10/2026 21:30 | 100 | 95.86 |
| 07/10/2026 21:30 | 100 | 95.86 |
| 07/10/2026 21:30 | 100 | 95.86 |
| 07/10/2026 21:30 | 47 | 95.87 |
| 07/10/2026 21:30 | 1 | 95.87 |
| 07/10/2026 21:30 | 100 | 95.87 |
| 07/10/2026 21:30 | 300 | 95.88 |
| 07/10/2026 21:30 | 47 | 95.88 |
| 07/10/2026 21:30 | 5 | 95.88 |
| 07/10/2026 21:30 | 4 | 95.88 |
| 07/10/2026 21:30 | 40 | 95.88 |
| 07/10/2026 21:30 | 1 | 95.88 |
| 07/10/2026 21:30 | 2 | 95.88 |
| 07/10/2026 21:30 | 1 | 95.88 |
| 07/10/2026 21:30 | 40 | 95.87 |
| 07/10/2026 21:30 | 36 | 95.85 |
| 07/10/2026 21:30 | 10 | 95.86 |
| 07/10/2026 21:30 | 100 | 95.85 |
| 07/10/2026 21:30 | 9 | 95.85 |
| 07/10/2026 21:30 | 100 | 95.85 |
| 07/10/2026 21:30 | 100 | 95.86 |
| 07/10/2026 21:30 | 20 | 95.86 |
| 07/10/2026 21:30 | 33 | 95.87 |
| 07/10/2026 21:30 | 100 | 95.87 |
| 07/10/2026 21:30 | 100 | 95.87 |
| 07/10/2026 21:30 | 48 | 95.85 |
| 07/10/2026 21:30 | 14 | 95.85 |
| 07/10/2026 21:30 | 12 | 95.86 |
| 07/10/2026 21:30 | 50 | 95.87 |
| 07/10/2026 21:30 | 25 | 95.87 |
| 07/10/2026 21:30 | 10 | 95.87 |
| 07/10/2026 21:30 | 2 | 95.87 |
| 07/10/2026 21:30 | 12 | 95.86 |
| 07/10/2026 21:30 | 10 | 95.86 |
| 07/10/2026 21:30 | 3 | 95.86 |
| 07/10/2026 21:30 | 38 | 95.85 |
| 07/10/2026 21:30 | 1 | 95.85 |
| 07/10/2026 21:30 | 161 | 95.85 |
| 07/10/2026 21:30 | 86 | 95.84 |
| 07/10/2026 21:30 | 14 | 95.84 |
| 07/10/2026 21:30 | 25 | 95.83 |
| 07/10/2026 21:30 | 10 | 95.83 |
| 07/10/2026 21:30 | 20 | 95.82 |
| 07/10/2026 21:30 | 1 | 95.82 |
| 07/10/2026 21:30 | 1 | 95.82 |
| 07/10/2026 21:30 | 2 | 95.82 |
| 07/10/2026 21:30 | 1 | 95.81 |
| 07/10/2026 21:30 | 1 | 95.81 |
| 07/10/2026 21:30 | 20 | 95.81 |
| 07/10/2026 21:30 | 79 | 95.81 |
| 07/10/2026 21:30 | 21 | 95.81 |
| 07/10/2026 21:30 | 20 | 95.81 |
| 07/10/2026 21:30 | 20 | 95.80 |
| 07/10/2026 21:30 | 32 | 95.80 |
| 07/10/2026 21:30 | 9 | 95.80 |
| 07/10/2026 21:30 | 36 | 95.79 |
| 07/10/2026 21:30 | 100 | 95.79 |
| 07/10/2026 21:30 | 10 | 95.80 |
| 07/10/2026 21:30 | 9 | 95.80 |
| 07/10/2026 21:30 | 19 | 95.81 |
| 07/10/2026 21:30 | 20 | 95.81 |
| 07/10/2026 21:30 | 20 | 95.795 |
| 07/10/2026 21:30 | 1 | 95.795 |
| 07/10/2026 21:30 | 20 | 95.81 |
| 07/10/2026 21:30 | 10 | 95.79 |
| 07/10/2026 21:30 | 300 | 95.78 |
| 07/10/2026 21:30 | 6 | 95.78 |
| 07/10/2026 21:30 | 60 | 95.78 |
| 07/10/2026 21:30 | 40 | 95.78 |
| 07/10/2026 21:30 | 100 | 95.77 |
| 07/10/2026 21:30 | 100 | 95.78 |
| 07/10/2026 21:30 | 20 | 95.79 |
| 07/10/2026 21:30 | 20 | 95.79 |
| 07/10/2026 21:30 | 40 | 95.79 |
| 07/10/2026 21:30 | 40 | 95.775 |
| 07/10/2026 21:30 | 20 | 95.79 |
| 07/10/2026 21:30 | 100 | 95.77 |
| 07/10/2026 21:30 | 300 | 95.77 |
| 07/10/2026 21:30 | 9 | 95.77 |
| 07/10/2026 21:30 | 52 | 95.77 |
| 07/10/2026 21:30 | 100 | 95.76 |
| 07/10/2026 21:30 | 40 | 95.77 |
| 07/10/2026 21:30 | 9 | 95.75 |
| 07/10/2026 21:30 | 8 | 95.77 |
| 07/10/2026 21:30 | 12 | 95.77 |
| 07/10/2026 21:30 | 39 | 95.76 |
| 07/10/2026 21:30 | 8 | 95.76 |
| 07/10/2026 21:30 | 20 | 95.75 |
| 07/10/2026 21:30 | 20 | 95.76 |
| 07/10/2026 21:30 | 20 | 95.76 |
| 07/10/2026 21:30 | 100 | 95.77 |
| 07/10/2026 21:30 | 229 | 95.77 |
| 07/10/2026 21:30 | 771 | 95.77 |
| 07/10/2026 21:30 | 39 | 95.77 |
| 07/10/2026 21:30 | 125 | 95.78 |
| 07/10/2026 21:30 | 8 | 95.79 |
| 07/10/2026 21:30 | 100 | 95.79 |
| 07/10/2026 21:30 | 6 | 95.80 |
| 07/10/2026 21:30 | 20 | 95.815 |
| 07/10/2026 21:30 | 4 | 95.81 |
| 07/10/2026 21:30 | 8 | 95.81 |
| 07/10/2026 21:30 | 9 | 95.81 |
| 07/10/2026 21:30 | 100 | 95.79 |
| 07/10/2026 21:30 | 8 | 95.79 |
| 07/10/2026 21:30 | 20 | 95.80 |
| 07/10/2026 21:30 | 45 | 95.81 |
| 07/10/2026 21:30 | 18 | 95.81 |
| 07/10/2026 21:30 | 9 | 95.78 |
| 07/10/2026 21:30 | 7 | 95.79 |
| 07/10/2026 21:30 | 4 | 95.79 |
| 07/10/2026 21:30 | 100 | 95.77 |
| 07/10/2026 21:29 | 10 | 95.77 |
| 07/10/2026 21:29 | 45 | 95.77 |
| 07/10/2026 21:29 | 100 | 95.765 |
| 07/10/2026 21:29 | 60 | 95.765 |
| 07/10/2026 21:29 | 20 | 95.75 |
| 07/10/2026 21:29 | 1 | 95.77 |
| 07/10/2026 21:29 | 1 | 95.785 |
| 07/10/2026 21:29 | 100 | 95.78 |
| 07/10/2026 21:29 | 45 | 95.79 |
| 07/10/2026 21:29 | 12 | 95.79 |
| 07/10/2026 21:29 | 38 | 95.79 |
| 07/10/2026 21:29 | 6 | 95.79 |
| 07/10/2026 21:29 | 100 | 95.79 |
| 07/10/2026 21:29 | 100 | 95.78 |
| 07/10/2026 21:29 | 2 | 95.76 |
| 07/10/2026 21:29 | 60 | 95.76 |
| 07/10/2026 21:29 | 14 | 95.76 |
| 07/10/2026 21:29 | 14 | 95.76 |
| 07/10/2026 21:29 | 4 | 95.76 |
| 07/10/2026 21:29 | 120 | 95.73 |
| 07/10/2026 21:29 | 1 | 95.73 |
| 07/10/2026 21:29 | 100 | 95.73 |
| 07/10/2026 21:29 | 51 | 95.73 |
| 07/10/2026 21:29 | 59 | 95.73 |
| 07/10/2026 21:29 | 1 | 95.72 |
| 07/10/2026 21:29 | 10 | 95.72 |
| 07/10/2026 21:29 | 18 | 95.74 |
| 07/10/2026 21:29 | 25 | 95.74 |
| 07/10/2026 21:29 | 338 | 95.74 |
| 07/10/2026 21:29 | 62 | 95.74 |
| 07/10/2026 21:29 | 1 | 95.75 |
| 07/10/2026 21:29 | 1 | 95.74 |
| 07/10/2026 21:29 | 100 | 95.74 |
| 07/10/2026 21:29 | 42 | 95.74 |
| 07/10/2026 21:29 | 20 | 95.75 |
| 07/10/2026 21:29 | 10 | 95.75 |
| 07/10/2026 21:29 | 1 | 95.76 |
| 07/10/2026 21:29 | 20 | 95.76 |
| 07/10/2026 21:29 | 2 | 95.76 |
| 07/10/2026 21:29 | 72 | 95.775 |
| 07/10/2026 21:29 | 20 | 95.79 |
| 07/10/2026 21:29 | 10 | 95.78 |
| 07/10/2026 21:29 | 100 | 95.78 |
| 07/10/2026 21:29 | 100 | 95.78 |
| 07/10/2026 21:29 | 100 | 95.78 |
| 07/10/2026 21:29 | 100 | 95.77 |
| 07/10/2026 21:29 | 21 | 95.76 |
| 07/10/2026 21:29 | 10 | 95.76 |
| 07/10/2026 21:29 | 3 | 95.74 |
| 07/10/2026 21:29 | 33 | 95.75 |
| 07/10/2026 21:29 | 12 | 95.75 |
| 07/10/2026 21:29 | 180 | 95.74 |
| 07/10/2026 21:29 | 1 | 95.74 |
| 07/10/2026 21:29 | 20 | 95.74 |
| 07/10/2026 21:29 | 20 | 95.74 |
| 07/10/2026 21:29 | 15 | 95.74 |
| 07/10/2026 21:29 | 100 | 95.74 |
| 07/10/2026 21:29 | 12 | 95.76 |
| 07/10/2026 21:29 | 15 | 95.75 |
| 07/10/2026 21:29 | 100 | 95.75 |
| 07/10/2026 21:29 | 100 | 95.75 |
| 07/10/2026 21:29 | 202 | 95.75 |
| 07/10/2026 21:29 | 20 | 95.75 |
| 07/10/2026 21:29 | 20 | 95.75 |
| 07/10/2026 21:29 | 100 | 95.75 |
| 07/10/2026 21:29 | 100 | 95.75 |
| 07/10/2026 21:29 | 35 | 95.76 |
| 07/10/2026 21:29 | 8 | 95.76 |
| 07/10/2026 21:29 | 100 | 95.76 |
| 07/10/2026 21:29 | 20 | 95.76 |
| 07/10/2026 21:29 | 80 | 95.76 |
| 07/10/2026 21:29 | 48 | 95.75 |
| 07/10/2026 21:29 | 17 | 95.75 |
| 07/10/2026 21:29 | 16 | 95.75 |
| 07/10/2026 21:29 | 66 | 95.74 |
| 07/10/2026 21:29 | 100 | 95.72 |
| 07/10/2026 21:29 | 20 | 95.72 |
| 07/10/2026 21:29 | 14 | 95.72 |
| 07/10/2026 21:29 | 100 | 95.72 |
| 07/10/2026 21:29 | 47 | 95.72 |
| 07/10/2026 21:29 | 20 | 95.73 |
| 07/10/2026 21:29 | 1 | 95.73 |
| 07/10/2026 21:29 | 100 | 95.73 |
| 07/10/2026 21:29 | 100 | 95.73 |
| 07/10/2026 21:29 | 102 | 95.72 |
| 07/10/2026 21:29 | 1 | 95.72 |
| 07/10/2026 21:29 | 42 | 95.72 |
| 07/10/2026 21:29 | 14 | 95.72 |
| 07/10/2026 21:29 | 12 | 95.72 |
| 07/10/2026 21:29 | 15 | 95.72 |
| 07/10/2026 21:29 | 19 | 95.72 |
| 07/10/2026 21:29 | 81 | 95.72 |
| 07/10/2026 21:29 | 99 | 95.71 |
| 07/10/2026 21:29 | 1 | 95.71 |
| 07/10/2026 21:29 | 1 | 95.71 |
| 07/10/2026 21:29 | 19 | 95.69 |
| 07/10/2026 21:29 | 1 | 95.69 |
| 07/10/2026 21:29 | 180 | 95.69 |
| 07/10/2026 21:29 | 42 | 95.69 |
| 07/10/2026 21:29 | 10 | 95.69 |
| 07/10/2026 21:29 | 100 | 95.69 |
| 07/10/2026 21:29 | 20 | 95.70 |
| 07/10/2026 21:29 | 34 | 95.70 |
| 07/10/2026 21:29 | 1 | 95.70 |
| 07/10/2026 21:29 | 4 | 95.69 |
| 07/10/2026 21:29 | 10 | 95.69 |
| 07/10/2026 21:29 | 100 | 95.69 |
| 07/10/2026 21:29 | 11 | 95.69 |
| 07/10/2026 21:29 | 17 | 95.69 |
| 07/10/2026 21:29 | 18 | 95.69 |
| 07/10/2026 21:29 | 3 | 95.69 |
| 07/10/2026 21:29 | 22 | 95.69 |
| 07/10/2026 21:29 | 35 | 95.69 |
| 07/10/2026 21:28 | 50 | 95.66 |
| 07/10/2026 21:28 | 40 | 95.67 |
| 07/10/2026 21:28 | 1 | 95.67 |
| 07/10/2026 21:28 | 50 | 95.67 |
| 07/10/2026 21:28 | 10 | 95.67 |
| 07/10/2026 21:28 | 4 | 95.68 |
| 07/10/2026 21:28 | 6 | 95.68 |
| 07/10/2026 21:28 | 2 | 95.68 |
| 07/10/2026 21:28 | 20 | 95.68 |
| 07/10/2026 21:28 | 50 | 95.67 |
| 07/10/2026 21:28 | 10 | 95.67 |
| 07/10/2026 21:28 | 35 | 95.66 |
| 07/10/2026 21:28 | 50 | 95.66 |
| 07/10/2026 21:28 | 100 | 95.65 |
| 07/10/2026 21:28 | 100 | 95.65 |
| 07/10/2026 21:28 | 51 | 95.65 |
| 07/10/2026 21:28 | 10 | 95.65 |
| 07/10/2026 21:28 | 100 | 95.65 |
| 07/10/2026 21:28 | 1 | 95.63 |
| 07/10/2026 21:28 | 6 | 95.63 |
| 07/10/2026 21:28 | 5 | 95.64 |
| 07/10/2026 21:28 | 4 | 95.64 |
| 07/10/2026 21:28 | 1 | 95.64 |
| 07/10/2026 21:28 | 122 | 95.65 |
| 07/10/2026 21:28 | 100 | 95.65 |
| 07/10/2026 21:28 | 43 | 95.65 |
| 07/10/2026 21:28 | 1 | 95.65 |
| 07/10/2026 21:28 | 99 | 95.65 |
| 07/10/2026 21:28 | 100 | 95.65 |
| 07/10/2026 21:28 | 20 | 95.65 |
| 07/10/2026 21:28 | 10 | 95.65 |
| 07/10/2026 21:28 | 5 | 95.65 |
| 07/10/2026 21:28 | 8 | 95.66 |
| 07/10/2026 21:28 | 5 | 95.66 |
| 07/10/2026 21:28 | 20 | 95.67 |
| 07/10/2026 21:28 | 100 | 95.68 |
| 07/10/2026 21:28 | 100 | 95.68 |
| 07/10/2026 21:28 | 1 | 95.69 |
| 07/10/2026 21:28 | 100 | 95.69 |
| 07/10/2026 21:28 | 1 | 95.69 |
| 07/10/2026 21:28 | 200 | 95.68 |
| 07/10/2026 21:28 | 58 | 95.68 |
| 07/10/2026 21:28 | 10 | 95.68 |
| 07/10/2026 21:28 | 5 | 95.68 |
| 07/10/2026 21:28 | 100 | 95.68 |
| 07/10/2026 21:28 | 41 | 95.665 |
| 07/10/2026 21:28 | 1 | 95.66 |
| 07/10/2026 21:28 | 11 | 95.67 |
| 07/10/2026 21:28 | 19 | 95.68 |
| 07/10/2026 21:28 | 1 | 95.68 |
| 07/10/2026 21:28 | 10 | 95.67 |
| 07/10/2026 21:27 | 10 | 95.68 |
| 07/10/2026 21:27 | 81 | 95.66 |
| 07/10/2026 21:27 | 5 | 95.66 |
| 07/10/2026 21:27 | 334 | 95.66 |
| 07/10/2026 21:27 | 5 | 95.66 |
| 07/10/2026 21:27 | 5 | 95.66 |
| 07/10/2026 21:27 | 183 | 95.66 |
| 07/10/2026 21:27 | 17 | 95.66 |
| 07/10/2026 21:27 | 100 | 95.67 |
| 07/10/2026 21:27 | 1 | 95.67 |
| 07/10/2026 21:27 | 80 | 95.67 |
| 07/10/2026 21:27 | 5 | 95.67 |
| 07/10/2026 21:27 | 4 | 95.67 |
| 07/10/2026 21:27 | 100 | 95.67 |
| 07/10/2026 21:27 | 1 | 95.69 |
| 07/10/2026 21:27 | 10 | 95.71 |
| 07/10/2026 21:27 | 2 | 95.70 |
| 07/10/2026 21:27 | 100 | 95.71 |
| 07/10/2026 21:27 | 70 | 95.68 |
| 07/10/2026 21:27 | 30 | 95.68 |
| 07/10/2026 21:27 | 99 | 95.68 |
| 07/10/2026 21:27 | 1 | 95.68 |
| 07/10/2026 21:27 | 42 | 95.68 |
| 07/10/2026 21:27 | 100 | 95.68 |
| 07/10/2026 21:27 | 40 | 95.70 |
| 07/10/2026 21:27 | 100 | 95.69 |
| 07/10/2026 21:27 | 100 | 95.69 |
| 07/10/2026 21:27 | 19 | 95.69 |
| 07/10/2026 21:27 | 1 | 95.69 |
| 07/10/2026 21:27 | 33 | 95.69 |
| 07/10/2026 21:27 | 100 | 95.69 |
| 07/10/2026 21:27 | 1 | 95.70 |
| 07/10/2026 21:27 | 100 | 95.70 |
| 07/10/2026 21:27 | 100 | 95.70 |
| 07/10/2026 21:27 | 28 | 95.69 |
| 07/10/2026 21:27 | 2 | 95.69 |
| 07/10/2026 21:27 | 19 | 95.68 |
| 07/10/2026 21:27 | 1 | 95.68 |
| 07/10/2026 21:27 | 42 | 95.68 |
| 07/10/2026 21:27 | 30 | 95.67 |
| 07/10/2026 21:27 | 148 | 95.68 |
| 07/10/2026 21:27 | 12 | 95.68 |
| 07/10/2026 21:27 | 12 | 95.68 |
| 07/10/2026 21:27 | 35 | 95.69 |
| 07/10/2026 21:27 | 100 | 95.69 |
| 07/10/2026 21:27 | 18 | 95.67 |
| 07/10/2026 21:27 | 6 | 95.67 |
| 07/10/2026 21:27 | 100 | 95.65 |
| 07/10/2026 21:27 | 1 | 95.65 |
| 07/10/2026 21:27 | 10 | 95.65 |
| 07/10/2026 21:27 | 16 | 95.65 |
| 07/10/2026 21:27 | 90 | 95.65 |
| 07/10/2026 21:27 | 10 | 95.65 |
| 07/10/2026 21:26 | 11 | 95.62 |
| 07/10/2026 21:26 | 12 | 95.62 |
| 07/10/2026 21:26 | 10 | 95.62 |
| 07/10/2026 21:26 | 20 | 95.60 |
| 07/10/2026 21:26 | 15 | 95.60 |
| 07/10/2026 21:26 | 1 | 95.60 |
| 07/10/2026 21:26 | 20 | 95.61 |
| 07/10/2026 21:26 | 9 | 95.61 |
| 07/10/2026 21:26 | 20 | 95.62 |
| 07/10/2026 21:26 | 100 | 95.625 |
| 07/10/2026 21:26 | 20 | 95.63 |
| 07/10/2026 21:26 | 14 | 95.63 |
| 07/10/2026 21:26 | 10 | 95.64 |
| 07/10/2026 21:26 | 100 | 95.63 |
| 07/10/2026 21:26 | 25 | 95.63 |
| 07/10/2026 21:26 | 18 | 95.63 |
| 07/10/2026 21:26 | 1 | 95.61 |
| 07/10/2026 21:26 | 12 | 95.61 |
| 07/10/2026 21:26 | 18 | 95.61 |
| 07/10/2026 21:26 | 20 | 95.59 |
| 07/10/2026 21:26 | 18 | 95.59 |
| 07/10/2026 21:26 | 1 | 95.59 |
| 07/10/2026 21:26 | 80 | 95.59 |
| 07/10/2026 21:26 | 20 | 95.59 |
| 07/10/2026 21:26 | 5 | 95.59 |
| 07/10/2026 21:26 | 15 | 95.59 |
| 07/10/2026 21:26 | 208 | 95.60 |
| 07/10/2026 21:26 | 1 | 95.60 |
| 07/10/2026 21:26 | 100 | 95.60 |
| 07/10/2026 21:26 | 10 | 95.60 |
| 07/10/2026 21:26 | 37 | 95.60 |
| 07/10/2026 21:26 | 33 | 95.60 |
| 07/10/2026 21:26 | 18 | 95.60 |
| 07/10/2026 21:26 | 100 | 95.57 |
| 07/10/2026 21:26 | 20 | 95.56 |
| 07/10/2026 21:26 | 1 | 95.56 |
| 07/10/2026 21:26 | 14 | 95.56 |
| 07/10/2026 21:26 | 2 | 95.55 |
| 07/10/2026 21:26 | 6 | 95.55 |
| 07/10/2026 21:26 | 100 | 95.55 |
| 07/10/2026 21:26 | 100 | 95.55 |
| 07/10/2026 21:26 | 110 | 95.55 |
| 07/10/2026 21:26 | 90 | 95.55 |
| 07/10/2026 21:26 | 10 | 95.55 |
| 07/10/2026 21:26 | 68 | 95.54 |
| 07/10/2026 21:26 | 1 | 95.54 |
| 07/10/2026 21:26 | 50 | 95.54 |
| 07/10/2026 21:26 | 49 | 95.54 |
| 07/10/2026 21:26 | 100 | 95.525 |
| 07/10/2026 21:26 | 100 | 95.525 |
| 07/10/2026 21:26 | 500 | 95.53 |
| 07/10/2026 21:25 | 21 | 95.555 |
| 07/10/2026 21:25 | 83 | 95.55 |
| 07/10/2026 21:25 | 12 | 95.53 |
| 07/10/2026 21:25 | 1 | 95.53 |
| 07/10/2026 21:25 | 36 | 95.53 |
| 07/10/2026 21:25 | 23 | 95.53 |
| 07/10/2026 21:25 | 81 | 95.53 |
| 07/10/2026 21:25 | 35 | 95.52 |
| 07/10/2026 21:25 | 31 | 95.51 |
| 07/10/2026 21:25 | 1 | 95.51 |
| 07/10/2026 21:25 | 1 | 95.51 |
| 07/10/2026 21:25 | 8 | 95.51 |
| 07/10/2026 21:25 | 100 | 95.51 |
| 07/10/2026 21:25 | 20 | 95.49 |
| 07/10/2026 21:25 | 10 | 95.47 |
| 07/10/2026 21:25 | 20 | 95.47 |
| 07/10/2026 21:25 | 8 | 95.47 |
| 07/10/2026 21:25 | 20 | 95.47 |
| 07/10/2026 21:25 | 49 | 95.45 |
| 07/10/2026 21:25 | 12 | 95.45 |
| 07/10/2026 21:25 | 50 | 95.44 |
| 07/10/2026 21:25 | 7 | 95.46 |
| 07/10/2026 21:25 | 8 | 95.46 |
| 07/10/2026 21:25 | 2 | 95.49 |
| 07/10/2026 21:25 | 10 | 95.475 |
| 07/10/2026 21:25 | 100 | 95.48 |
| 07/10/2026 21:25 | 8 | 95.48 |
| 07/10/2026 21:25 | 12 | 95.48 |
| 07/10/2026 21:25 | 12 | 95.48 |
| 07/10/2026 21:25 | 12 | 95.48 |
| 07/10/2026 21:25 | 20 | 95.49 |
| 07/10/2026 21:25 | 1 | 95.475 |
| 07/10/2026 21:25 | 2 | 95.475 |
| 07/10/2026 21:25 | 158 | 95.49 |
| 07/10/2026 21:25 | 48 | 95.49 |
| 07/10/2026 21:25 | 100 | 95.49 |
| 07/10/2026 21:25 | 10 | 95.49 |
| 07/10/2026 21:25 | 1 | 95.48 |
| 07/10/2026 21:25 | 1 | 95.48 |
| 07/10/2026 21:25 | 33 | 95.48 |
| 07/10/2026 21:25 | 7 | 95.47 |
| 07/10/2026 21:25 | 7 | 95.465 |
| 07/10/2026 21:25 | 8 | 95.45 |
| 07/10/2026 21:25 | 43 | 95.47 |
| 07/10/2026 21:25 | 22 | 95.47 |
| 07/10/2026 21:25 | 35 | 95.47 |
| 07/10/2026 21:25 | 11 | 95.50 |
| 07/10/2026 21:25 | 11 | 95.50 |
| 07/10/2026 21:25 | 20 | 95.50 |
| 07/10/2026 21:24 | 1 | 95.52 |
| 07/10/2026 21:24 | 20 | 95.49 |
| 07/10/2026 21:24 | 100 | 95.51 |
| 07/10/2026 21:24 | 20 | 95.51 |
| 07/10/2026 21:24 | 3 | 95.51 |
| 07/10/2026 21:24 | 19 | 95.51 |
| 07/10/2026 21:24 | 2 | 95.52 |
| 07/10/2026 21:24 | 20 | 95.52 |
| 07/10/2026 21:24 | 20 | 95.52 |
| 07/10/2026 21:24 | 16 | 95.52 |
| 07/10/2026 21:24 | 1 | 95.53 |
| 07/10/2026 21:24 | 10 | 95.55 |
| 07/10/2026 21:24 | 1 | 95.53 |
| 07/10/2026 21:24 | 12 | 95.54 |
| 07/10/2026 21:24 | 1 | 95.55 |
| 07/10/2026 21:24 | 1 | 95.56 |
| 07/10/2026 21:24 | 90 | 95.56 |
| 07/10/2026 21:24 | 9 | 95.56 |
| 07/10/2026 21:24 | 90 | 95.56 |
| 07/10/2026 21:24 | 10 | 95.56 |
| 07/10/2026 21:24 | 100 | 95.55 |
| 07/10/2026 21:24 | 100 | 95.55 |
| 07/10/2026 21:24 | 11 | 95.55 |
| 07/10/2026 21:24 | 1 | 95.55 |
| 07/10/2026 21:24 | 1 | 95.54 |
| 07/10/2026 21:24 | 4 | 95.53 |
| 07/10/2026 21:24 | 1 | 95.525 |
| 07/10/2026 21:24 | 1 | 95.53 |
| 07/10/2026 21:24 | 100 | 95.52 |
| 07/10/2026 21:24 | 100 | 95.51 |
| 07/10/2026 21:24 | 100 | 95.51 |
| 07/10/2026 21:24 | 48 | 95.51 |
| 07/10/2026 21:24 | 1 | 95.51 |
| 07/10/2026 21:24 | 100 | 95.51 |
| 07/10/2026 21:24 | 100 | 95.51 |
| 07/10/2026 21:24 | 100 | 95.51 |
| 07/10/2026 21:24 | 100 | 95.51 |
| 07/10/2026 21:24 | 3 | 95.475 |
| 07/10/2026 21:24 | 1 | 95.475 |
| 07/10/2026 21:24 | 45 | 95.45 |
| 07/10/2026 21:24 | 40 | 95.46 |
| 07/10/2026 21:24 | 60 | 95.46 |
| 07/10/2026 21:24 | 20 | 95.46 |
| 07/10/2026 21:24 | 20 | 95.47 |
| 07/10/2026 21:23 | 58 | 95.52 |
| 07/10/2026 21:23 | 100 | 95.52 |
| 07/10/2026 21:23 | 10 | 95.54 |
| 07/10/2026 21:23 | 20 | 95.53 |
| 07/10/2026 21:23 | 20 | 95.54 |
| 07/10/2026 21:23 | 2 | 95.55 |
| 07/10/2026 21:23 | 15 | 95.56 |
| 07/10/2026 21:23 | 4 | 95.56 |
| 07/10/2026 21:23 | 28 | 95.56 |
| 07/10/2026 21:23 | 100 | 95.56 |
| 07/10/2026 21:23 | 1 | 95.55 |
| 07/10/2026 21:23 | 10 | 95.55 |
| 07/10/2026 21:23 | 100 | 95.55 |
| 07/10/2026 21:23 | 64 | 95.55 |
| 07/10/2026 21:23 | 26 | 95.55 |
| 07/10/2026 21:23 | 69 | 95.55 |
| 07/10/2026 21:23 | 5 | 95.55 |
| 07/10/2026 21:23 | 100 | 95.54 |
| 07/10/2026 21:23 | 100 | 95.54 |
| 07/10/2026 21:23 | 12 | 95.54 |
| 07/10/2026 21:23 | 10 | 95.53 |
| 07/10/2026 21:23 | 1 | 95.49 |
| 07/10/2026 21:23 | 108 | 95.49 |
| 07/10/2026 21:23 | 5 | 95.49 |
| 07/10/2026 21:23 | 48 | 95.49 |
| 07/10/2026 21:23 | 22 | 95.49 |
| 07/10/2026 21:23 | 68 | 95.50 |
| 07/10/2026 21:23 | 20 | 95.50 |
| 07/10/2026 21:23 | 12 | 95.50 |
| 07/10/2026 21:23 | 6 | 95.52 |
| 07/10/2026 21:23 | 42 | 95.51 |
| 07/10/2026 21:23 | 8 | 95.51 |
| 07/10/2026 21:23 | 44 | 95.50 |
| 07/10/2026 21:23 | 300 | 95.53 |
| 07/10/2026 21:23 | 1 | 95.53 |
| 07/10/2026 21:23 | 1 | 95.53 |
| 07/10/2026 21:23 | 100 | 95.53 |
| 07/10/2026 21:23 | 1 | 95.57 |
| 07/10/2026 21:23 | 11 | 95.57 |
| 07/10/2026 21:23 | 1 | 95.57 |
| 07/10/2026 21:23 | 10 | 95.57 |
| 07/10/2026 21:23 | 5 | 95.56 |
| 07/10/2026 21:23 | 1 | 95.57 |
| 07/10/2026 21:23 | 1 | 95.58 |
| 07/10/2026 21:23 | 20 | 95.59 |
| 07/10/2026 21:23 | 88 | 95.59 |
| 07/10/2026 21:23 | 43 | 95.61 |
| 07/10/2026 21:23 | 10 | 95.61 |
| 07/10/2026 21:23 | 10 | 95.57 |
| 07/10/2026 21:22 | 85 | 95.54 |
| 07/10/2026 21:22 | 50 | 95.53 |
| 07/10/2026 21:22 | 40 | 95.53 |
| 07/10/2026 21:22 | 100 | 95.53 |
| 07/10/2026 21:22 | 30 | 95.52 |
| 07/10/2026 21:22 | 6 | 95.53 |
| 07/10/2026 21:22 | 20 | 95.54 |
| 07/10/2026 21:22 | 9 | 95.555 |
| 07/10/2026 21:22 | 100 | 95.56 |
| 07/10/2026 21:22 | 5 | 95.56 |
| 07/10/2026 21:22 | 14 | 95.59 |
| 07/10/2026 21:22 | 100 | 95.59 |
| 07/10/2026 21:22 | 1 | 95.59 |
| 07/10/2026 21:22 | 8 | 95.59 |
| 07/10/2026 21:22 | 100 | 95.59 |
| 07/10/2026 21:22 | 100 | 95.59 |
| 07/10/2026 21:22 | 300 | 95.59 |
| 07/10/2026 21:22 | 9 | 95.61 |
| 07/10/2026 21:22 | 20 | 95.61 |
| 07/10/2026 21:22 | 100 | 95.61 |
| 07/10/2026 21:22 | 100 | 95.625 |
| 07/10/2026 21:22 | 20 | 95.62 |
| 07/10/2026 21:22 | 100 | 95.62 |
| 07/10/2026 21:22 | 16 | 95.62 |
| 07/10/2026 21:22 | 100 | 95.62 |
| 07/10/2026 21:22 | 50 | 95.62 |
| 07/10/2026 21:22 | 100 | 95.62 |
| 07/10/2026 21:22 | 58 | 95.62 |
| 07/10/2026 21:22 | 11 | 95.62 |
| 07/10/2026 21:22 | 11 | 95.61 |
| 07/10/2026 21:22 | 3 | 95.60 |
| 07/10/2026 21:22 | 3 | 95.60 |
| 07/10/2026 21:22 | 3 | 95.58 |
| 07/10/2026 21:22 | 3 | 95.58 |
| 07/10/2026 21:22 | 40 | 95.59 |
| 07/10/2026 21:22 | 100 | 95.59 |
| 07/10/2026 21:22 | 16 | 95.59 |
| 07/10/2026 21:22 | 5 | 95.56 |
| 07/10/2026 21:22 | 2 | 95.555 |
| 07/10/2026 21:22 | 10 | 95.55 |
| 07/10/2026 21:22 | 50 | 95.55 |
| 07/10/2026 21:22 | 25 | 95.55 |
| 07/10/2026 21:22 | 9 | 95.54 |
| 07/10/2026 21:22 | 4 | 95.54 |
| 07/10/2026 21:21 | 5 | 95.53 |
| 07/10/2026 21:21 | 5 | 95.53 |
| 07/10/2026 21:21 | 20 | 95.53 |
| 07/10/2026 21:21 | 1 | 95.56 |
| 07/10/2026 21:21 | 52 | 95.56 |
| 07/10/2026 21:21 | 20 | 95.56 |
| 07/10/2026 21:21 | 48 | 95.56 |
| 07/10/2026 21:21 | 22 | 95.56 |
| 07/10/2026 21:21 | 8 | 95.56 |
| 07/10/2026 21:21 | 1 | 95.50 |
| 07/10/2026 21:21 | 1 | 95.495 |
| 07/10/2026 21:21 | 1 | 95.495 |
| 07/10/2026 21:21 | 1 | 95.495 |
| 07/10/2026 21:21 | 8 | 95.495 |
| 07/10/2026 21:21 | 10 | 95.48 |
| 07/10/2026 21:21 | 20 | 95.48 |
| 07/10/2026 21:21 | 10 | 95.48 |
| 07/10/2026 21:21 | 100 | 95.49 |
| 07/10/2026 21:21 | 39 | 95.49 |
| 07/10/2026 21:21 | 100 | 95.47 |
| 07/10/2026 21:21 | 10 | 95.47 |
| 07/10/2026 21:21 | 1 | 95.44 |
| 07/10/2026 21:21 | 77 | 95.43 |
| 07/10/2026 21:21 | 23 | 95.43 |
| 07/10/2026 21:21 | 77 | 95.43 |
| 07/10/2026 21:21 | 1 | 95.43 |
| 07/10/2026 21:21 | 1 | 95.43 |
| 07/10/2026 21:21 | 3 | 95.43 |
| 07/10/2026 21:21 | 18 | 95.43 |
| 07/10/2026 21:21 | 2 | 95.43 |
| 07/10/2026 21:21 | 1 | 95.43 |
| 07/10/2026 21:21 | 91 | 95.43 |
| 07/10/2026 21:21 | 6 | 95.43 |
| 07/10/2026 21:21 | 149 | 95.42 |
| 07/10/2026 21:21 | 7 | 95.42 |
| 07/10/2026 21:21 | 7 | 95.41 |
| 07/10/2026 21:21 | 17 | 95.40 |
| 07/10/2026 21:21 | 40 | 95.39 |
| 07/10/2026 21:21 | 12 | 95.39 |
| 07/10/2026 21:21 | 10 | 95.36 |
| 07/10/2026 21:21 | 56 | 95.34 |
| 07/10/2026 21:21 | 31 | 95.34 |
| 07/10/2026 21:21 | 10 | 95.34 |
| 07/10/2026 21:21 | 40 | 95.355 |
| 07/10/2026 21:21 | 52 | 95.355 |
| 07/10/2026 21:21 | 98 | 95.35 |
| 07/10/2026 21:21 | 1 | 95.35 |
| 07/10/2026 21:21 | 1 | 95.35 |
| 07/10/2026 21:21 | 100 | 95.36 |
| 07/10/2026 21:21 | 14 | 95.36 |
| 07/10/2026 21:21 | 5 | 95.35 |
| 07/10/2026 21:21 | 100 | 95.35 |
| 07/10/2026 21:21 | 105 | 95.36 |
| 07/10/2026 21:21 | 100 | 95.38 |
| 07/10/2026 21:21 | 10 | 95.395 |
| 07/10/2026 21:21 | 100 | 95.40 |
| 07/10/2026 21:21 | 200 | 95.40 |
| 07/10/2026 21:21 | 46 | 95.41 |
| 07/10/2026 21:21 | 177 | 95.41 |
| 07/10/2026 21:21 | 100 | 95.41 |
| 07/10/2026 21:21 | 12 | 95.41 |
| 07/10/2026 21:21 | 1 | 95.41 |
| 07/10/2026 21:21 | 1 | 95.41 |
| 07/10/2026 21:21 | 10 | 95.41 |
| 07/10/2026 21:21 | 50 | 95.42 |
| 07/10/2026 21:21 | 50 | 95.42 |
| 07/10/2026 21:21 | 100 | 95.42 |
| 07/10/2026 21:21 | 20 | 95.445 |
| 07/10/2026 21:20 | 5 | 95.45 |
| 07/10/2026 21:20 | 100 | 95.45 |
| 07/10/2026 21:20 | 154 | 95.45 |
| 07/10/2026 21:20 | 11 | 95.45 |
| 07/10/2026 21:20 | 54 | 95.45 |
| 07/10/2026 21:20 | 106 | 95.45 |
| 07/10/2026 21:20 | 94 | 95.45 |
| 07/10/2026 21:20 | 16 | 95.45 |
| 07/10/2026 21:20 | 200 | 95.45 |
| 07/10/2026 21:20 | 201 | 95.45 |
| 07/10/2026 21:20 | 199 | 95.45 |
| 07/10/2026 21:20 | 1 | 95.45 |
| 07/10/2026 21:20 | 46 | 95.45 |
| 07/10/2026 21:20 | 1 | 95.45 |
| 07/10/2026 21:20 | 20 | 95.46 |
| 07/10/2026 21:20 | 153 | 95.45 |
| 07/10/2026 21:20 | 12 | 95.45 |
| 07/10/2026 21:20 | 6 | 95.45 |
| 07/10/2026 21:20 | 99 | 95.44 |
| 07/10/2026 21:20 | 1 | 95.44 |
| 07/10/2026 21:20 | 54 | 95.44 |
| 07/10/2026 21:20 | 66 | 95.44 |
| 07/10/2026 21:20 | 34 | 95.44 |
| 07/10/2026 21:20 | 108 | 95.45 |
| 07/10/2026 21:20 | 1 | 95.45 |
| 07/10/2026 21:20 | 60 | 95.44 |
| 07/10/2026 21:20 | 40 | 95.44 |
| 07/10/2026 21:20 | 13 | 95.43 |
| 07/10/2026 21:20 | 100 | 95.42 |
| 07/10/2026 21:20 | 100 | 95.42 |
| 07/10/2026 21:20 | 1 | 95.42 |
| 07/10/2026 21:20 | 100 | 95.41 |
| 07/10/2026 21:20 | 7 | 95.41 |
| 07/10/2026 21:20 | 17 | 95.41 |
| 07/10/2026 21:20 | 65 | 95.41 |
| 07/10/2026 21:20 | 123 | 95.37 |
| 07/10/2026 21:20 | 5 | 95.38 |
| 07/10/2026 21:20 | 1 | 95.38 |
| 07/10/2026 21:20 | 100 | 95.38 |
| 07/10/2026 21:20 | 10 | 95.38 |
| 07/10/2026 21:20 | 8 | 95.38 |
| 07/10/2026 21:20 | 100 | 95.36 |
| 07/10/2026 21:20 | 14 | 95.36 |
| 07/10/2026 21:20 | 1 | 95.39 |
| 07/10/2026 21:20 | 2 | 95.39 |
| 07/10/2026 21:20 | 11 | 95.40 |
| 07/10/2026 21:20 | 3 | 95.38 |
| 07/10/2026 21:20 | 8 | 95.38 |
| 07/10/2026 21:20 | 16 | 95.37 |
| 07/10/2026 21:20 | 8 | 95.37 |
| 07/10/2026 21:20 | 10 | 95.37 |
| 07/10/2026 21:20 | 1 | 95.40 |
| 07/10/2026 21:20 | 2 | 95.40 |
| 07/10/2026 21:20 | 23 | 95.395 |
| 07/10/2026 21:20 | 24 | 95.395 |
| 07/10/2026 21:20 | 23 | 95.395 |
| 07/10/2026 21:20 | 22 | 95.395 |
| 07/10/2026 21:20 | 38 | 95.395 |
| 07/10/2026 21:20 | 10 | 95.395 |
| 07/10/2026 21:20 | 14 | 95.40 |
| 07/10/2026 21:20 | 200 | 95.40 |
| 07/10/2026 21:20 | 36 | 95.40 |
| 07/10/2026 21:20 | 20 | 95.39 |
| 07/10/2026 21:20 | 1 | 95.39 |
| 07/10/2026 21:20 | 20 | 95.39 |
| 07/10/2026 21:20 | 39 | 95.39 |
| 07/10/2026 21:20 | 1 | 95.39 |
| 07/10/2026 21:20 | 160 | 95.39 |
| 07/10/2026 21:20 | 61 | 95.39 |
| 07/10/2026 21:20 | 12 | 95.39 |
| 07/10/2026 21:20 | 40 | 95.40 |
| 07/10/2026 21:20 | 41 | 95.40 |
| 07/10/2026 21:20 | 8 | 95.40 |
| 07/10/2026 21:20 | 3 | 95.40 |
| 07/10/2026 21:20 | 12 | 95.40 |
| 07/10/2026 21:20 | 12 | 95.40 |
| 07/10/2026 21:20 | 1 | 95.39 |
| 07/10/2026 21:20 | 82 | 95.37 |
| 07/10/2026 21:20 | 10 | 95.37 |
| 07/10/2026 21:20 | 6 | 95.37 |
| 07/10/2026 21:20 | 100 | 95.39 |
| 07/10/2026 21:20 | 12 | 95.39 |
| 07/10/2026 21:20 | 1 | 95.40 |
| 07/10/2026 21:20 | 41 | 95.40 |
| 07/10/2026 21:20 | 4 | 95.40 |
| 07/10/2026 21:20 | 8 | 95.40 |
| 07/10/2026 21:20 | 38 | 95.40 |
| 07/10/2026 21:20 | 100 | 95.38 |
| 07/10/2026 21:20 | 6 | 95.41 |
| 07/10/2026 21:20 | 1 | 95.41 |
| 07/10/2026 21:20 | 1 | 95.41 |
| 07/10/2026 21:20 | 100 | 95.41 |
| 07/10/2026 21:20 | 100 | 95.41 |
| 07/10/2026 21:20 | 50 | 95.40 |
| 07/10/2026 21:20 | 2 | 95.42 |
| 07/10/2026 21:20 | 6 | 95.43 |
| 07/10/2026 21:20 | 16 | 95.44 |
| 07/10/2026 21:20 | 48 | 95.45 |
| 07/10/2026 21:20 | 100 | 95.45 |
| 07/10/2026 21:20 | 72 | 95.45 |
| 07/10/2026 21:20 | 10 | 95.45 |
| 07/10/2026 21:20 | 5 | 95.45 |
| 07/10/2026 21:20 | 14 | 95.47 |
| 07/10/2026 21:20 | 14 | 95.47 |
| 07/10/2026 21:20 | 39 | 95.47 |
| 07/10/2026 21:20 | 47 | 95.46 |
| 07/10/2026 21:20 | 15 | 95.46 |
| 07/10/2026 21:20 | 20 | 95.46 |
| 07/10/2026 21:20 | 58 | 95.47 |
| 07/10/2026 21:20 | 38 | 95.47 |
| 07/10/2026 21:20 | 2 | 95.47 |
| 07/10/2026 21:20 | 20 | 95.47 |
| 07/10/2026 21:20 | 8 | 95.47 |
| 07/10/2026 21:20 | 100 | 95.46 |
| 07/10/2026 21:20 | 10 | 95.47 |
| 07/10/2026 21:20 | 200 | 95.47 |
| 07/10/2026 21:20 | 6 | 95.47 |
| 07/10/2026 21:20 | 2 | 95.50 |
| 07/10/2026 21:20 | 2 | 95.50 |
| 07/10/2026 21:20 | 8 | 95.51 |
| 07/10/2026 21:20 | 2 | 95.51 |
| 07/10/2026 21:20 | 10 | 95.50 |
| 07/10/2026 21:20 | 37 | 95.50 |
| 07/10/2026 21:20 | 6 | 95.50 |
| 07/10/2026 21:20 | 1 | 95.50 |
| 07/10/2026 21:20 | 2 | 95.50 |
| 07/10/2026 21:20 | 41 | 95.50 |
| 07/10/2026 21:20 | 48 | 95.50 |
| 07/10/2026 21:20 | 2 | 95.50 |
| 07/10/2026 21:20 | 87 | 95.51 |
| 07/10/2026 21:20 | 99 | 95.51 |
| 07/10/2026 21:20 | 1 | 95.51 |
| 07/10/2026 21:20 | 100 | 95.51 |
| 07/10/2026 21:20 | 100 | 95.52 |
| 07/10/2026 21:20 | 100 | 95.54 |
| 07/10/2026 21:20 | 6 | 95.56 |
| 07/10/2026 21:20 | 51 | 95.545 |
| 07/10/2026 21:20 | 11 | 95.535 |
| 07/10/2026 21:20 | 15 | 95.53 |
| 07/10/2026 21:20 | 10 | 95.53 |
| 07/10/2026 21:20 | 10 | 95.53 |
| 07/10/2026 21:20 | 5 | 95.53 |
| 07/10/2026 21:20 | 85 | 95.53 |
| 07/10/2026 21:20 | 100 | 95.53 |
| 07/10/2026 21:20 | 100 | 95.53 |
| 07/10/2026 21:20 | 100 | 95.53 |
| 07/10/2026 21:20 | 55 | 95.53 |
| 07/10/2026 21:20 | 5 | 95.54 |
| 07/10/2026 21:20 | 20 | 95.55 |
| 07/10/2026 21:20 | 4 | 95.56 |
| 07/10/2026 21:20 | 55 | 95.56 |
| 07/10/2026 21:20 | 1 | 95.56 |
| 07/10/2026 21:20 | 144 | 95.56 |
| 07/10/2026 21:20 | 60 | 95.57 |
| 07/10/2026 21:20 | 10 | 95.59 |
| 07/10/2026 21:20 | 41 | 95.59 |
| 07/10/2026 21:20 | 8 | 95.58 |
| 07/10/2026 21:20 | 20 | 95.60 |
| 07/10/2026 21:20 | 100 | 95.60 |
| 07/10/2026 21:20 | 100 | 95.60 |
| 07/10/2026 21:19 | 20 | 95.60 |
| 07/10/2026 21:19 | 8 | 95.61 |
| 07/10/2026 21:19 | 1 | 95.61 |
| 07/10/2026 21:19 | 19 | 95.61 |
| 07/10/2026 21:19 | 1 | 95.61 |
| 07/10/2026 21:19 | 80 | 95.61 |
| 07/10/2026 21:19 | 2 | 95.60 |
| 07/10/2026 21:19 | 11 | 95.575 |
| 07/10/2026 21:19 | 100 | 95.58 |
| 07/10/2026 21:19 | 1 | 95.58 |
| 07/10/2026 21:19 | 9 | 95.58 |
| 07/10/2026 21:19 | 1 | 95.57 |
| 07/10/2026 21:19 | 16 | 95.56 |
| 07/10/2026 21:19 | 75 | 95.57 |
| 07/10/2026 21:19 | 20 | 95.58 |
| 07/10/2026 21:19 | 30 | 95.59 |
| 07/10/2026 21:19 | 20 | 95.58 |
| 07/10/2026 21:19 | 8 | 95.58 |
| 07/10/2026 21:19 | 8 | 95.58 |
| 07/10/2026 21:19 | 23 | 95.59 |
| 07/10/2026 21:19 | 7 | 95.59 |
| 07/10/2026 21:19 | 33 | 95.59 |
| 07/10/2026 21:19 | 100 | 95.59 |
| 07/10/2026 21:19 | 12 | 95.57 |
| 07/10/2026 21:19 | 100 | 95.54 |
| 07/10/2026 21:19 | 100 | 95.53 |
| 07/10/2026 21:19 | 20 | 95.53 |
| 07/10/2026 21:19 | 100 | 95.54 |
| 07/10/2026 21:19 | 100 | 95.54 |
| 07/10/2026 21:19 | 39 | 95.54 |
| 07/10/2026 21:19 | 1 | 95.54 |
| 07/10/2026 21:19 | 60 | 95.54 |
| 07/10/2026 21:19 | 12 | 95.54 |
| 07/10/2026 21:19 | 20 | 95.53 |
| 07/10/2026 21:19 | 117 | 95.53 |
| 07/10/2026 21:19 | 33 | 95.53 |
| 07/10/2026 21:19 | 33 | 95.53 |
| 07/10/2026 21:19 | 81 | 95.52 |
| 07/10/2026 21:19 | 19 | 95.52 |
| 07/10/2026 21:19 | 20 | 95.55 |
| 07/10/2026 21:19 | 14 | 95.56 |
| 07/10/2026 21:19 | 8 | 95.57 |
| 07/10/2026 21:19 | 1 | 95.57 |
| 07/10/2026 21:19 | 100 | 95.56 |
| 07/10/2026 21:19 | 100 | 95.56 |
| 07/10/2026 21:19 | 74 | 95.56 |
| 07/10/2026 21:19 | 5 | 95.56 |
| 07/10/2026 21:19 | 11 | 95.56 |
| 07/10/2026 21:19 | 9 | 95.56 |
| 07/10/2026 21:18 | 60 | 95.55 |
| 07/10/2026 21:18 | 1 | 95.55 |
| 07/10/2026 21:18 | 36 | 95.55 |
| 07/10/2026 21:18 | 10 | 95.55 |
| 07/10/2026 21:18 | 1 | 95.56 |
| 07/10/2026 21:18 | 100 | 95.56 |
| 07/10/2026 21:18 | 1 | 95.54 |
| 07/10/2026 21:18 | 4 | 95.54 |
| 07/10/2026 21:18 | 33 | 95.53 |
| 07/10/2026 21:18 | 10 | 95.53 |
| 07/10/2026 21:18 | 1 | 95.55 |
| 07/10/2026 21:18 | 55 | 95.54 |
| 07/10/2026 21:18 | 4 | 95.54 |
| 07/10/2026 21:18 | 12 | 95.54 |
| 07/10/2026 21:18 | 10 | 95.55 |
| 07/10/2026 21:18 | 1 | 95.55 |
| 07/10/2026 21:18 | 75 | 95.54 |
| 07/10/2026 21:18 | 25 | 95.54 |
| 07/10/2026 21:18 | 62 | 95.54 |
| 07/10/2026 21:18 | 10 | 95.53 |
| 07/10/2026 21:18 | 100 | 95.53 |
| 07/10/2026 21:18 | 12 | 95.53 |
| 07/10/2026 21:18 | 13 | 95.50 |
| 07/10/2026 21:18 | 30 | 95.50 |
| 07/10/2026 21:18 | 50 | 95.48 |
| 07/10/2026 21:18 | 4 | 95.47 |
| 07/10/2026 21:18 | 88 | 95.46 |
| 07/10/2026 21:18 | 19 | 95.47 |
| 07/10/2026 21:18 | 30 | 95.47 |
| 07/10/2026 21:18 | 2 | 95.46 |
| 07/10/2026 21:18 | 100 | 95.45 |
| 07/10/2026 21:18 | 100 | 95.44 |
| 07/10/2026 21:18 | 65 | 95.44 |
| 07/10/2026 21:18 | 55 | 95.43 |
| 07/10/2026 21:18 | 17 | 95.40 |
| 07/10/2026 21:18 | 3 | 95.40 |
| 07/10/2026 21:18 | 50 | 95.40 |
| 07/10/2026 21:18 | 11 | 95.38 |
| 07/10/2026 21:18 | 12 | 95.41 |
| 07/10/2026 21:18 | 20 | 95.42 |
| 07/10/2026 21:18 | 100 | 95.42 |
| 07/10/2026 21:18 | 1 | 95.41 |
| 07/10/2026 21:18 | 100 | 95.39 |
| 07/10/2026 21:18 | 10 | 95.39 |
| 07/10/2026 21:18 | 10 | 95.38 |
| 07/10/2026 21:18 | 41 | 95.38 |
| 07/10/2026 21:18 | 1 | 95.38 |
| 07/10/2026 21:18 | 5 | 95.38 |
| 07/10/2026 21:18 | 100 | 95.38 |
| 07/10/2026 21:17 | 4 | 95.39 |
| 07/10/2026 21:17 | 1 | 95.38 |
| 07/10/2026 21:17 | 1 | 95.37 |
| 07/10/2026 21:17 | 4 | 95.37 |
| 07/10/2026 21:17 | 20 | 95.36 |
| 07/10/2026 21:17 | 100 | 95.37 |
| 07/10/2026 21:17 | 5 | 95.39 |
| 07/10/2026 21:17 | 10 | 95.40 |
| 07/10/2026 21:17 | 15 | 95.40 |
| 07/10/2026 21:17 | 100 | 95.42 |
| 07/10/2026 21:17 | 100 | 95.42 |
| 07/10/2026 21:17 | 21 | 95.42 |
| 07/10/2026 21:17 | 79 | 95.43 |
| 07/10/2026 21:17 | 21 | 95.43 |
| 07/10/2026 21:17 | 100 | 95.44 |
| 07/10/2026 21:17 | 10 | 95.45 |
| 07/10/2026 21:17 | 88 | 95.44 |
| 07/10/2026 21:17 | 12 | 95.44 |
| 07/10/2026 21:17 | 100 | 95.44 |
| 07/10/2026 21:17 | 45 | 95.44 |
| 07/10/2026 21:17 | 100 | 95.44 |
| 07/10/2026 21:17 | 75 | 95.45 |
| 07/10/2026 21:17 | 25 | 95.45 |
| 07/10/2026 21:17 | 100 | 95.46 |
| 07/10/2026 21:17 | 8 | 95.47 |
| 07/10/2026 21:17 | 100 | 95.47 |
| 07/10/2026 21:17 | 53 | 95.47 |
| 07/10/2026 21:17 | 36 | 95.46 |
| 07/10/2026 21:17 | 150 | 95.46 |
| 07/10/2026 21:17 | 14 | 95.46 |
| 07/10/2026 21:17 | 14 | 95.45 |
| 07/10/2026 21:17 | 26 | 95.45 |
| 07/10/2026 21:17 | 14 | 95.45 |
| 07/10/2026 21:17 | 100 | 95.45 |
| 07/10/2026 21:17 | 10 | 95.43 |
| 07/10/2026 21:17 | 100 | 95.43 |
| 07/10/2026 21:17 | 10 | 95.38 |
| 07/10/2026 21:17 | 10 | 95.38 |
| 07/10/2026 21:17 | 63 | 95.39 |
| 07/10/2026 21:17 | 10 | 95.39 |
| 07/10/2026 21:17 | 100 | 95.39 |
| 07/10/2026 21:17 | 10 | 95.38 |
| 07/10/2026 21:17 | 100 | 95.38 |
| 07/10/2026 21:17 | 100 | 95.38 |
| 07/10/2026 21:17 | 27 | 95.37 |
| 07/10/2026 21:17 | 4 | 95.37 |
| 07/10/2026 21:17 | 50 | 95.35 |
| 07/10/2026 21:17 | 100 | 95.34 |
| 07/10/2026 21:17 | 50 | 95.355 |
| 07/10/2026 21:17 | 49 | 95.355 |
| 07/10/2026 21:17 | 5 | 95.355 |
| 07/10/2026 21:17 | 46 | 95.355 |
| 07/10/2026 21:17 | 54 | 95.355 |
| 07/10/2026 21:17 | 53 | 95.355 |
| 07/10/2026 21:17 | 48 | 95.36 |
| 07/10/2026 21:17 | 20 | 95.36 |
| 07/10/2026 21:17 | 40 | 95.36 |
| 07/10/2026 21:17 | 39 | 95.36 |
| 07/10/2026 21:17 | 1 | 95.36 |
| 07/10/2026 21:17 | 39 | 95.36 |
| 07/10/2026 21:17 | 1 | 95.36 |
| 07/10/2026 21:17 | 100 | 95.36 |
| 07/10/2026 21:17 | 1 | 95.37 |
| 07/10/2026 21:17 | 51 | 95.37 |
| 07/10/2026 21:17 | 53 | 95.37 |
| 07/10/2026 21:17 | 10 | 95.37 |
| 07/10/2026 21:17 | 10 | 95.37 |
| 07/10/2026 21:17 | 20 | 95.36 |
| 07/10/2026 21:17 | 2 | 95.36 |
| 07/10/2026 21:17 | 200 | 95.36 |
| 07/10/2026 21:17 | 100 | 95.36 |
| 07/10/2026 21:17 | 2 | 95.36 |
| 07/10/2026 21:17 | 2 | 95.36 |
| 07/10/2026 21:17 | 9 | 95.36 |
| 07/10/2026 21:17 | 2 | 95.34 |
| 07/10/2026 21:17 | 11 | 95.34 |
| 07/10/2026 21:17 | 100 | 95.35 |
| 07/10/2026 21:17 | 2 | 95.36 |
| 07/10/2026 21:17 | 125 | 95.36 |
| 07/10/2026 21:17 | 2 | 95.36 |
| 07/10/2026 21:17 | 8 | 95.36 |
| 07/10/2026 21:17 | 49 | 95.34 |
| 07/10/2026 21:17 | 2 | 95.33 |
| 07/10/2026 21:17 | 21 | 95.32 |
| 07/10/2026 21:17 | 7 | 95.32 |
| 07/10/2026 21:17 | 1 | 95.32 |
| 07/10/2026 21:17 | 33 | 95.33 |
| 07/10/2026 21:17 | 58 | 95.33 |
| 07/10/2026 21:17 | 9 | 95.33 |
| 07/10/2026 21:17 | 1 | 95.33 |
| 07/10/2026 21:17 | 5 | 95.33 |
| 07/10/2026 21:17 | 11 | 95.33 |
| 07/10/2026 21:17 | 41 | 95.33 |
| 07/10/2026 21:17 | 100 | 95.34 |
| 07/10/2026 21:17 | 100 | 95.34 |
| 07/10/2026 21:17 | 60 | 95.34 |
| 07/10/2026 21:17 | 40 | 95.34 |
| 07/10/2026 21:17 | 100 | 95.34 |
| 07/10/2026 21:17 | 100 | 95.34 |
| 07/10/2026 21:17 | 5 | 95.33 |
| 07/10/2026 21:17 | 20 | 95.34 |
| 07/10/2026 21:17 | 30 | 95.34 |
| 07/10/2026 21:17 | 5 | 95.34 |
| 07/10/2026 21:17 | 100 | 95.35 |
| 07/10/2026 21:17 | 100 | 95.35 |
| 07/10/2026 21:17 | 100 | 95.35 |
| 07/10/2026 21:17 | 20 | 95.35 |
| 07/10/2026 21:17 | 80 | 95.35 |
| 07/10/2026 21:17 | 60 | 95.35 |
| 07/10/2026 21:17 | 30 | 95.35 |
| 07/10/2026 21:17 | 10 | 95.35 |
| 07/10/2026 21:17 | 100 | 95.355 |
| 07/10/2026 21:17 | 51 | 95.35 |
| 07/10/2026 21:17 | 1 | 95.35 |
| 07/10/2026 21:17 | 10 | 95.35 |
| 07/10/2026 21:17 | 38 | 95.36 |
| 07/10/2026 21:17 | 62 | 95.36 |
| 07/10/2026 21:17 | 20 | 95.37 |
| 07/10/2026 21:17 | 1 | 95.38 |
| 07/10/2026 21:17 | 100 | 95.38 |
| 07/10/2026 21:17 | 100 | 95.38 |
| 07/10/2026 21:17 | 100 | 95.39 |
| 07/10/2026 21:17 | 4 | 95.40 |
| 07/10/2026 21:17 | 6 | 95.395 |
| 07/10/2026 21:17 | 1 | 95.40 |
| 07/10/2026 21:17 | 100 | 95.40 |
| 07/10/2026 21:17 | 1 | 95.40 |
| 07/10/2026 21:17 | 90 | 95.40 |
| 07/10/2026 21:17 | 10 | 95.40 |
| 07/10/2026 21:17 | 1 | 95.39 |
| 07/10/2026 21:17 | 1 | 95.39 |
| 07/10/2026 21:17 | 10 | 95.39 |
| 07/10/2026 21:17 | 100 | 95.39 |
| 07/10/2026 21:17 | 100 | 95.40 |
| 07/10/2026 21:17 | 12 | 95.42 |
| 07/10/2026 21:17 | 1 | 95.43 |
| 07/10/2026 21:17 | 100 | 95.42 |
| 07/10/2026 21:17 | 10 | 95.43 |
| 07/10/2026 21:17 | 33 | 95.43 |
| 07/10/2026 21:17 | 14 | 95.43 |
| 07/10/2026 21:17 | 58 | 95.45 |
| 07/10/2026 21:17 | 14 | 95.45 |
| 07/10/2026 21:17 | 49 | 95.45 |
| 07/10/2026 21:17 | 51 | 95.45 |
| 07/10/2026 21:17 | 51 | 95.45 |
| 07/10/2026 21:17 | 86 | 95.45 |
| 07/10/2026 21:17 | 14 | 95.45 |
| 07/10/2026 21:17 | 100 | 95.45 |
| 07/10/2026 21:17 | 100 | 95.45 |
| 07/10/2026 21:17 | 33 | 95.45 |
| 07/10/2026 21:17 | 14 | 95.45 |
| 07/10/2026 21:17 | 76 | 95.46 |
| 07/10/2026 21:17 | 12 | 95.46 |
| 07/10/2026 21:17 | 12 | 95.46 |
| 07/10/2026 21:17 | 12 | 95.46 |
| 07/10/2026 21:17 | 78 | 95.47 |
| 07/10/2026 21:17 | 100 | 95.47 |
| 07/10/2026 21:17 | 100 | 95.46 |
| 07/10/2026 21:17 | 100 | 95.45 |
| 07/10/2026 21:16 | 14 | 95.41 |
| 07/10/2026 21:16 | 42 | 95.42 |
| 07/10/2026 21:16 | 48 | 95.42 |
| 07/10/2026 21:16 | 10 | 95.42 |
| 07/10/2026 21:16 | 35 | 95.42 |
| 07/10/2026 21:16 | 10 | 95.42 |
| 07/10/2026 21:16 | 14 | 95.41 |
| 07/10/2026 21:16 | 100 | 95.40 |
| 07/10/2026 21:16 | 86 | 95.40 |
| 07/10/2026 21:16 | 14 | 95.40 |
| 07/10/2026 21:16 | 42 | 95.41 |
| 07/10/2026 21:16 | 100 | 95.41 |
| 07/10/2026 21:16 | 20 | 95.42 |
| 07/10/2026 21:16 | 2 | 95.46 |
| 07/10/2026 21:16 | 3 | 95.45 |
| 07/10/2026 21:16 | 24 | 95.45 |
| 07/10/2026 21:16 | 11 | 95.45 |
| 07/10/2026 21:16 | 34 | 95.44 |
| 07/10/2026 21:16 | 5 | 95.44 |
| 07/10/2026 21:16 | 7 | 95.44 |
| 07/10/2026 21:16 | 5 | 95.42 |
| 07/10/2026 21:16 | 200 | 95.43 |
| 07/10/2026 21:16 | 36 | 95.43 |
| 07/10/2026 21:16 | 12 | 95.44 |
| 07/10/2026 21:16 | 400 | 95.45 |
| 07/10/2026 21:16 | 45 | 95.465 |
| 07/10/2026 21:16 | 33 | 95.465 |
| 07/10/2026 21:16 | 44 | 95.465 |
| 07/10/2026 21:16 | 47 | 95.465 |
| 07/10/2026 21:16 | 43 | 95.465 |
| 07/10/2026 21:16 | 7 | 95.47 |
| 07/10/2026 21:16 | 3 | 95.47 |
| 07/10/2026 21:16 | 5 | 95.47 |
| 07/10/2026 21:16 | 7 | 95.47 |
| 07/10/2026 21:16 | 13 | 95.47 |
| 07/10/2026 21:16 | 19 | 95.47 |
| 07/10/2026 21:16 | 3 | 95.47 |
| 07/10/2026 21:16 | 7 | 95.47 |
| 07/10/2026 21:16 | 9 | 95.47 |
| 07/10/2026 21:16 | 8 | 95.47 |
| 07/10/2026 21:16 | 11 | 95.47 |
| 07/10/2026 21:16 | 16 | 95.47 |
| 07/10/2026 21:16 | 11 | 95.46 |
| 07/10/2026 21:16 | 11 | 95.45 |
| 07/10/2026 21:16 | 10 | 95.45 |
| 07/10/2026 21:16 | 50 | 95.45 |
| 07/10/2026 21:16 | 10 | 95.45 |
| 07/10/2026 21:16 | 46 | 95.45 |
| 07/10/2026 21:16 | 4 | 95.45 |
| 07/10/2026 21:16 | 15 | 95.45 |
| 07/10/2026 21:16 | 22 | 95.45 |
| 07/10/2026 21:16 | 3 | 95.45 |
| 07/10/2026 21:16 | 24 | 95.45 |
| 07/10/2026 21:16 | 23 | 95.47 |
| 07/10/2026 21:16 | 21 | 95.46 |
| 07/10/2026 21:16 | 8 | 95.46 |
| 07/10/2026 21:16 | 14 | 95.46 |
| 07/10/2026 21:16 | 12 | 95.46 |
| 07/10/2026 21:16 | 24 | 95.46 |
| 07/10/2026 21:16 | 25 | 95.46 |
| 07/10/2026 21:16 | 23 | 95.46 |
| 07/10/2026 21:16 | 24 | 95.46 |
| 07/10/2026 21:16 | 24 | 95.46 |
| 07/10/2026 21:16 | 23 | 95.46 |
| 07/10/2026 21:16 | 23 | 95.46 |
| 07/10/2026 21:16 | 26 | 95.45 |
| 07/10/2026 21:16 | 25 | 95.45 |
| 07/10/2026 21:16 | 1 | 95.45 |
| 07/10/2026 21:16 | 22 | 95.45 |
| 07/10/2026 21:16 | 21 | 95.45 |
| 07/10/2026 21:16 | 22 | 95.45 |
| 07/10/2026 21:16 | 21 | 95.45 |
| 07/10/2026 21:16 | 22 | 95.45 |
| 07/10/2026 21:16 | 22 | 95.45 |
| 07/10/2026 21:16 | 9 | 95.45 |
| 07/10/2026 21:16 | 9 | 95.45 |
| 07/10/2026 21:16 | 14 | 95.45 |
| 07/10/2026 21:16 | 23 | 95.45 |
| 07/10/2026 21:16 | 20 | 95.45 |
| 07/10/2026 21:16 | 4 | 95.45 |
| 07/10/2026 21:16 | 22 | 95.45 |
| 07/10/2026 21:16 | 24 | 95.45 |
| 07/10/2026 21:16 | 23 | 95.45 |
| 07/10/2026 21:16 | 10 | 95.45 |
| 07/10/2026 21:16 | 10 | 95.45 |
| 07/10/2026 21:16 | 7 | 95.45 |
| 07/10/2026 21:16 | 14 | 95.45 |
| 07/10/2026 21:16 | 20 | 95.45 |
| 07/10/2026 21:16 | 11 | 95.45 |
| 07/10/2026 21:16 | 10 | 95.445 |
| 07/10/2026 21:16 | 11 | 95.445 |
| 07/10/2026 21:16 | 11 | 95.445 |
| 07/10/2026 21:16 | 11 | 95.45 |
| 07/10/2026 21:16 | 13 | 95.45 |
| 07/10/2026 21:16 | 12 | 95.45 |
| 07/10/2026 21:16 | 11 | 95.45 |
| 07/10/2026 21:16 | 12 | 95.45 |
| 07/10/2026 21:16 | 13 | 95.45 |
| 07/10/2026 21:16 | 13 | 95.45 |
| 07/10/2026 21:16 | 14 | 95.45 |
| 07/10/2026 21:16 | 13 | 95.45 |
| 07/10/2026 21:16 | 14 | 95.45 |
| 07/10/2026 21:16 | 13 | 95.45 |
| 07/10/2026 21:16 | 12 | 95.45 |
| 07/10/2026 21:16 | 12 | 95.45 |
| 07/10/2026 21:16 | 25 | 95.45 |
| 07/10/2026 21:16 | 176 | 95.45 |
| 07/10/2026 21:16 | 13 | 95.45 |
| 07/10/2026 21:16 | 27 | 95.45 |
| 07/10/2026 21:16 | 24 | 95.45 |
| 07/10/2026 21:16 | 11 | 95.435 |
| 07/10/2026 21:16 | 4 | 95.43 |
| 07/10/2026 21:16 | 11 | 95.44 |
| 07/10/2026 21:16 | 8 | 95.435 |
| 07/10/2026 21:16 | 2 | 95.45 |
| 07/10/2026 21:16 | 2 | 95.46 |
| 07/10/2026 21:16 | 6 | 95.45 |
| 07/10/2026 21:16 | 9 | 95.45 |
| 07/10/2026 21:16 | 8 | 95.45 |
| 07/10/2026 21:16 | 11 | 95.45 |
| 07/10/2026 21:16 | 11 | 95.45 |
| 07/10/2026 21:16 | 27 | 95.45 |
| 07/10/2026 21:16 | 28 | 95.45 |
| 07/10/2026 21:16 | 9 | 95.45 |
| 07/10/2026 21:16 | 20 | 95.45 |
| 07/10/2026 21:16 | 6 | 95.45 |
| 07/10/2026 21:16 | 22 | 95.45 |
| 07/10/2026 21:16 | 28 | 95.45 |
| 07/10/2026 21:16 | 30 | 95.44 |
| 07/10/2026 21:16 | 24 | 95.45 |
| 07/10/2026 21:16 | 14 | 95.45 |
| 07/10/2026 21:16 | 26 | 95.45 |
| 07/10/2026 21:16 | 24 | 95.45 |
| 07/10/2026 21:16 | 24 | 95.45 |
| 07/10/2026 21:16 | 23 | 95.45 |
| 07/10/2026 21:16 | 23 | 95.45 |
| 07/10/2026 21:16 | 60 | 95.44 |
| 07/10/2026 21:16 | 23 | 95.45 |
| 07/10/2026 21:16 | 53 | 95.45 |
| 07/10/2026 21:16 | 49 | 95.45 |
| 07/10/2026 21:16 | 20 | 95.45 |
| 07/10/2026 21:16 | 14 | 95.45 |
| 07/10/2026 21:16 | 20 | 95.445 |
| 07/10/2026 21:16 | 1 | 95.45 |
| 07/10/2026 21:16 | 10 | 95.45 |
| 07/10/2026 21:16 | 10 | 95.44 |
| 07/10/2026 21:16 | 2 | 95.43 |
| 07/10/2026 21:16 | 100 | 95.44 |
| 07/10/2026 21:16 | 35 | 95.44 |
| 07/10/2026 21:16 | 75 | 95.46 |
| 07/10/2026 21:16 | 81 | 95.44 |
| 07/10/2026 21:16 | 19 | 95.44 |
| 07/10/2026 21:16 | 100 | 95.44 |
| 07/10/2026 21:16 | 1 | 95.44 |
| 07/10/2026 21:16 | 24 | 95.45 |
| 07/10/2026 21:16 | 35 | 95.45 |
| 07/10/2026 21:16 | 66 | 95.45 |
| 07/10/2026 21:16 | 50 | 95.44 |
| 07/10/2026 21:16 | 12 | 95.44 |
| 07/10/2026 21:16 | 4 | 95.45 |
| 07/10/2026 21:16 | 90 | 95.45 |
| 07/10/2026 21:16 | 10 | 95.45 |
| 07/10/2026 21:16 | 100 | 95.43 |
| 07/10/2026 21:16 | 10 | 95.42 |
| 07/10/2026 21:16 | 47 | 95.41 |
| 07/10/2026 21:16 | 14 | 95.41 |
| 07/10/2026 21:16 | 10 | 95.40 |
| 07/10/2026 21:16 | 46 | 95.39 |
| 07/10/2026 21:16 | 12 | 95.39 |
| 07/10/2026 21:16 | 2 | 95.39 |
| 07/10/2026 21:16 | 200 | 95.39 |
| 07/10/2026 21:16 | 4 | 95.39 |
| 07/10/2026 21:16 | 50 | 95.39 |
| 07/10/2026 21:16 | 34 | 95.37 |
| 07/10/2026 21:16 | 12 | 95.37 |
| 07/10/2026 21:15 | 59 | 95.355 |
| 07/10/2026 21:15 | 100 | 95.36 |
| 07/10/2026 21:15 | 1 | 95.36 |
| 07/10/2026 21:15 | 100 | 95.36 |
| 07/10/2026 21:15 | 100 | 95.36 |
| 07/10/2026 21:15 | 75 | 95.33 |
| 07/10/2026 21:15 | 25 | 95.33 |
| 07/10/2026 21:15 | 82 | 95.32 |
| 07/10/2026 21:15 | 10 | 95.32 |
| 07/10/2026 21:15 | 5 | 95.31 |
| 07/10/2026 21:15 | 53 | 95.30 |
| 07/10/2026 21:15 | 100 | 95.30 |
| 07/10/2026 21:15 | 10 | 95.30 |
| 07/10/2026 21:15 | 36 | 95.33 |
| 07/10/2026 21:15 | 10 | 95.33 |
| 07/10/2026 21:15 | 74 | 95.32 |
| 07/10/2026 21:15 | 53 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 260 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 40 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 50 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 150 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 40 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 6 | 95.33 |
| 07/10/2026 21:15 | 194 | 95.33 |
| 07/10/2026 21:15 | 6 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 194 | 95.33 |
| 07/10/2026 21:15 | 6 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 194 | 95.33 |
| 07/10/2026 21:15 | 6 | 95.33 |
| 07/10/2026 21:15 | 199 | 95.33 |
| 07/10/2026 21:15 | 1 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 15 | 95.35 |
| 07/10/2026 21:15 | 2 | 95.35 |
| 07/10/2026 21:15 | 50 | 95.34 |
| 07/10/2026 21:15 | 14 | 95.34 |
| 07/10/2026 21:15 | 1 | 95.35 |
| 07/10/2026 21:15 | 20 | 95.33 |
| 07/10/2026 21:15 | 34 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 1 | 95.33 |
| 07/10/2026 21:15 | 199 | 95.33 |
| 07/10/2026 21:15 | 1 | 95.33 |
| 07/10/2026 21:15 | 200 | 95.33 |
| 07/10/2026 21:15 | 2 | 95.32 |
| 07/10/2026 21:15 | 7 | 95.35 |
| 07/10/2026 21:15 | 34 | 95.35 |
| 07/10/2026 21:15 | 14 | 95.34 |
| 07/10/2026 21:15 | 2 | 95.335 |
| 07/10/2026 21:15 | 72 | 95.335 |
| 07/10/2026 21:15 | 28 | 95.335 |
| 07/10/2026 21:15 | 100 | 95.33 |
| 07/10/2026 21:15 | 27 | 95.33 |
| 07/10/2026 21:15 | 5 | 95.35 |
| 07/10/2026 21:15 | 100 | 95.36 |
| 07/10/2026 21:15 | 10 | 95.37 |
| 07/10/2026 21:15 | 1 | 95.40 |
| 07/10/2026 21:15 | 400 | 95.40 |
| 07/10/2026 21:15 | 50 | 95.42 |
| 07/10/2026 21:15 | 10 | 95.415 |
| 07/10/2026 21:15 | 1 | 95.41 |
| 07/10/2026 21:15 | 1 | 95.39 |
| 07/10/2026 21:15 | 5 | 95.37 |
| 07/10/2026 21:15 | 47 | 95.37 |
| 07/10/2026 21:15 | 20 | 95.38 |
| 07/10/2026 21:15 | 45 | 95.38 |
| 07/10/2026 21:15 | 1 | 95.40 |
| 07/10/2026 21:15 | 2 | 95.40 |
| 07/10/2026 21:15 | 35 | 95.40 |
| 07/10/2026 21:15 | 42 | 95.40 |
| 07/10/2026 21:15 | 1 | 95.40 |
| 07/10/2026 21:15 | 20 | 95.40 |
| 07/10/2026 21:15 | 10 | 95.40 |
| 07/10/2026 21:15 | 70 | 95.40 |
| 07/10/2026 21:15 | 30 | 95.40 |
| 07/10/2026 21:14 | 68 | 95.40 |
| 07/10/2026 21:14 | 25 | 95.39 |
| 07/10/2026 21:14 | 100 | 95.39 |
| 07/10/2026 21:14 | 100 | 95.39 |
| 07/10/2026 21:14 | 48 | 95.36 |
| 07/10/2026 21:14 | 14 | 95.36 |
| 07/10/2026 21:14 | 40 | 95.36 |
| 07/10/2026 21:14 | 12 | 95.35 |
| 07/10/2026 21:14 | 1 | 95.35 |
| 07/10/2026 21:14 | 100 | 95.35 |
| 07/10/2026 21:14 | 153 | 95.37 |
| 07/10/2026 21:14 | 12 | 95.37 |
| 07/10/2026 21:14 | 11 | 95.38 |
| 07/10/2026 21:14 | 10 | 95.38 |
| 07/10/2026 21:14 | 1 | 95.38 |
| 07/10/2026 21:14 | 10 | 95.38 |
| 07/10/2026 21:14 | 50 | 95.38 |
| 07/10/2026 21:14 | 5 | 95.36 |
| 07/10/2026 21:14 | 100 | 95.37 |
| 07/10/2026 21:14 | 20 | 95.37 |
| 07/10/2026 21:14 | 47 | 95.37 |
| 07/10/2026 21:14 | 100 | 95.37 |
| 07/10/2026 21:14 | 92 | 95.39 |
| 07/10/2026 21:14 | 200 | 95.40 |
| 07/10/2026 21:14 | 100 | 95.40 |
| 07/10/2026 21:14 | 4 | 95.40 |
| 07/10/2026 21:14 | 10 | 95.40 |
| 07/10/2026 21:14 | 40 | 95.40 |
| 07/10/2026 21:14 | 600 | 95.40 |
| 07/10/2026 21:14 | 20 | 95.41 |
| 07/10/2026 21:14 | 1 | 95.42 |
| 07/10/2026 21:14 | 52 | 95.42 |
| 07/10/2026 21:14 | 20 | 95.42 |
| 07/10/2026 21:14 | 94 | 95.41 |
| 07/10/2026 21:14 | 6 | 95.41 |
| 07/10/2026 21:14 | 44 | 95.42 |
| 07/10/2026 21:14 | 1 | 95.42 |
| 07/10/2026 21:14 | 99 | 95.42 |
| 07/10/2026 21:14 | 1 | 95.42 |
| 07/10/2026 21:14 | 10 | 95.42 |
| 07/10/2026 21:14 | 10 | 95.42 |
| 07/10/2026 21:14 | 18 | 95.42 |
| 07/10/2026 21:14 | 32 | 95.40 |
| 07/10/2026 21:14 | 1 | 95.40 |
| 07/10/2026 21:14 | 6 | 95.40 |
| 07/10/2026 21:14 | 36 | 95.40 |
| 07/10/2026 21:14 | 15 | 95.40 |
| 07/10/2026 21:14 | 1 | 95.40 |
| 07/10/2026 21:14 | 4 | 95.37 |
| 07/10/2026 21:14 | 2 | 95.37 |
| 07/10/2026 21:14 | 73 | 95.37 |
| 07/10/2026 21:14 | 76 | 95.37 |
| 07/10/2026 21:14 | 36 | 95.36 |
| 07/10/2026 21:14 | 3 | 95.36 |
| 07/10/2026 21:14 | 9 | 95.36 |
| 07/10/2026 21:14 | 3 | 95.36 |
| 07/10/2026 21:14 | 9 | 95.36 |
| 07/10/2026 21:14 | 99 | 95.35 |
| 07/10/2026 21:14 | 1 | 95.35 |
| 07/10/2026 21:14 | 100 | 95.35 |
| 07/10/2026 21:14 | 10 | 95.34 |
| 07/10/2026 21:14 | 12 | 95.34 |
| 07/10/2026 21:14 | 78 | 95.33 |
| 07/10/2026 21:14 | 35 | 95.33 |
| 07/10/2026 21:14 | 55 | 95.33 |
| 07/10/2026 21:14 | 10 | 95.33 |
| 07/10/2026 21:14 | 7 | 95.32 |
| 07/10/2026 21:14 | 100 | 95.32 |
| 07/10/2026 21:14 | 62 | 95.31 |
| 07/10/2026 21:14 | 7 | 95.31 |
| 07/10/2026 21:14 | 14 | 95.32 |
| 07/10/2026 21:14 | 100 | 95.31 |
| 07/10/2026 21:14 | 22 | 95.33 |
| 07/10/2026 21:14 | 16 | 95.33 |
| 07/10/2026 21:14 | 10 | 95.33 |
| 07/10/2026 21:14 | 26 | 95.33 |
| 07/10/2026 21:14 | 10 | 95.33 |
| 07/10/2026 21:14 | 15 | 95.32 |
| 07/10/2026 21:14 | 62 | 95.32 |
| 07/10/2026 21:14 | 1 | 95.32 |
| 07/10/2026 21:14 | 4 | 95.32 |
| 07/10/2026 21:14 | 6 | 95.32 |
| 07/10/2026 21:14 | 28 | 95.32 |
| 07/10/2026 21:14 | 4 | 95.32 |
| 07/10/2026 21:14 | 27 | 95.32 |
| 07/10/2026 21:14 | 19 | 95.31 |
| 07/10/2026 21:14 | 100 | 95.31 |
| 07/10/2026 21:14 | 35 | 95.32 |
| 07/10/2026 21:14 | 2 | 95.31 |
| 07/10/2026 21:14 | 1 | 95.31 |
| 07/10/2026 21:14 | 19 | 95.31 |
| 07/10/2026 21:14 | 2 | 95.31 |
| 07/10/2026 21:14 | 46 | 95.31 |
| 07/10/2026 21:14 | 100 | 95.31 |
| 07/10/2026 21:14 | 6 | 95.32 |
| 07/10/2026 21:14 | 93 | 95.32 |
| 07/10/2026 21:14 | 7 | 95.32 |
| 07/10/2026 21:14 | 10 | 95.31 |
| 07/10/2026 21:14 | 1 | 95.31 |
| 07/10/2026 21:14 | 20 | 95.31 |
| 07/10/2026 21:14 | 21 | 95.31 |
| 07/10/2026 21:14 | 6 | 95.30 |
| 07/10/2026 21:14 | 34 | 95.30 |
| 07/10/2026 21:14 | 38 | 95.30 |
| 07/10/2026 21:14 | 22 | 95.30 |
| 07/10/2026 21:14 | 14 | 95.30 |
| 07/10/2026 21:14 | 36 | 95.30 |
| 07/10/2026 21:14 | 49 | 95.30 |
| 07/10/2026 21:14 | 36 | 95.29 |
| 07/10/2026 21:14 | 1 | 95.30 |
| 07/10/2026 21:14 | 40 | 95.30 |
| 07/10/2026 21:14 | 1 | 95.30 |
| 07/10/2026 21:14 | 59 | 95.30 |
| 07/10/2026 21:14 | 100 | 95.30 |
| 07/10/2026 21:14 | 5 | 95.28 |
| 07/10/2026 21:14 | 100 | 95.27 |
| 07/10/2026 21:14 | 50 | 95.29 |
| 07/10/2026 21:14 | 100 | 95.29 |
| 07/10/2026 21:14 | 13 | 95.29 |
| 07/10/2026 21:14 | 100 | 95.28 |
| 07/10/2026 21:13 | 1 | 95.255 |
| 07/10/2026 21:13 | 100 | 95.26 |
| 07/10/2026 21:13 | 18 | 95.26 |
| 07/10/2026 21:13 | 1 | 95.26 |
| 07/10/2026 21:13 | 100 | 95.26 |
| 07/10/2026 21:13 | 1 | 95.24 |
| 07/10/2026 21:13 | 100 | 95.24 |
| 07/10/2026 21:13 | 10 | 95.24 |
| 07/10/2026 21:13 | 12 | 95.26 |
| 07/10/2026 21:13 | 22 | 95.26 |
| 07/10/2026 21:13 | 78 | 95.26 |
| 07/10/2026 21:13 | 10 | 95.26 |
| 07/10/2026 21:13 | 68 | 95.26 |
| 07/10/2026 21:13 | 6 | 95.235 |
| 07/10/2026 21:13 | 3 | 95.23 |
| 07/10/2026 21:13 | 1 | 95.24 |
| 07/10/2026 21:13 | 26 | 95.23 |
| 07/10/2026 21:13 | 14 | 95.23 |
| 07/10/2026 21:13 | 100 | 95.23 |
| 07/10/2026 21:13 | 86 | 95.23 |
| 07/10/2026 21:13 | 22 | 95.24 |
| 07/10/2026 21:13 | 79 | 95.26 |
| 07/10/2026 21:13 | 100 | 95.26 |
| 07/10/2026 21:13 | 5 | 95.26 |
| 07/10/2026 21:13 | 31 | 95.25 |
| 07/10/2026 21:13 | 69 | 95.25 |
| 07/10/2026 21:13 | 1 | 95.25 |
| 07/10/2026 21:13 | 45 | 95.26 |
| 07/10/2026 21:13 | 1 | 95.25 |
| 07/10/2026 21:13 | 53 | 95.25 |
| 07/10/2026 21:13 | 1 | 95.25 |
| 07/10/2026 21:13 | 47 | 95.25 |
| 07/10/2026 21:13 | 19 | 95.25 |
| 07/10/2026 21:13 | 10 | 95.25 |
| 07/10/2026 21:13 | 10 | 95.25 |
| 07/10/2026 21:13 | 14 | 95.25 |
| 07/10/2026 21:13 | 10 | 95.22 |
| 07/10/2026 21:13 | 10 | 95.22 |
| 07/10/2026 21:13 | 86 | 95.22 |
| 07/10/2026 21:13 | 14 | 95.22 |
| 07/10/2026 21:13 | 86 | 95.22 |
| 07/10/2026 21:13 | 3 | 95.245 |
| 07/10/2026 21:12 | 100 | 95.245 |
| 07/10/2026 21:12 | 10 | 95.24 |
| 07/10/2026 21:12 | 20 | 95.23 |
| 07/10/2026 21:12 | 100 | 95.25 |
| 07/10/2026 21:12 | 5 | 95.26 |
| 07/10/2026 21:12 | 1 | 95.26 |
| 07/10/2026 21:12 | 80 | 95.26 |
| 07/10/2026 21:12 | 192 | 95.26 |
| 07/10/2026 21:12 | 8 | 95.26 |
| 07/10/2026 21:12 | 12 | 95.26 |
| 07/10/2026 21:12 | 8 | 95.27 |
| 07/10/2026 21:12 | 40 | 95.28 |
| 07/10/2026 21:12 | 90 | 95.27 |
| 07/10/2026 21:12 | 10 | 95.27 |
| 07/10/2026 21:12 | 57 | 95.27 |
| 07/10/2026 21:12 | 11 | 95.27 |
| 07/10/2026 21:12 | 2 | 95.26 |
| 07/10/2026 21:12 | 20 | 95.26 |
| 07/10/2026 21:12 | 10 | 95.26 |
| 07/10/2026 21:12 | 50 | 95.25 |
| 07/10/2026 21:12 | 38 | 95.25 |
| 07/10/2026 21:12 | 2 | 95.25 |
| 07/10/2026 21:12 | 60 | 95.25 |
| 07/10/2026 21:12 | 40 | 95.24 |
| 07/10/2026 21:12 | 10 | 95.24 |
| 07/10/2026 21:12 | 68 | 95.26 |
| 07/10/2026 21:12 | 50 | 95.26 |
| 07/10/2026 21:12 | 8 | 95.26 |
| 07/10/2026 21:12 | 2 | 95.24 |
| 07/10/2026 21:12 | 9 | 95.26 |
| 07/10/2026 21:12 | 20 | 95.25 |
| 07/10/2026 21:12 | 100 | 95.25 |
| 07/10/2026 21:12 | 14 | 95.23 |
| 07/10/2026 21:12 | 10 | 95.24 |
| 07/10/2026 21:12 | 100 | 95.24 |
| 07/10/2026 21:12 | 10 | 95.24 |
| 07/10/2026 21:12 | 20 | 95.23 |
| 07/10/2026 21:12 | 20 | 95.23 |
| 07/10/2026 21:12 | 10 | 95.23 |
| 07/10/2026 21:12 | 20 | 95.21 |
| 07/10/2026 21:12 | 1 | 95.21 |
| 07/10/2026 21:12 | 100 | 95.205 |
| 07/10/2026 21:12 | 10 | 95.21 |
| 07/10/2026 21:12 | 20 | 95.21 |
| 07/10/2026 21:12 | 39 | 95.21 |
| 07/10/2026 21:12 | 35 | 95.21 |
| 07/10/2026 21:12 | 26 | 95.21 |
| 07/10/2026 21:12 | 50 | 95.20 |
| 07/10/2026 21:12 | 100 | 95.20 |
| 07/10/2026 21:12 | 30 | 95.20 |
| 07/10/2026 21:12 | 1 | 95.20 |
| 07/10/2026 21:12 | 65 | 95.21 |
| 07/10/2026 21:12 | 2 | 95.21 |
| 07/10/2026 21:12 | 20 | 95.21 |
| 07/10/2026 21:12 | 20 | 95.21 |
| 07/10/2026 21:12 | 75 | 95.21 |
| 07/10/2026 21:12 | 56 | 95.21 |
| 07/10/2026 21:12 | 20 | 95.21 |
| 07/10/2026 21:12 | 20 | 95.21 |
| 07/10/2026 21:12 | 4 | 95.21 |
| 07/10/2026 21:12 | 16 | 95.21 |
| 07/10/2026 21:12 | 18 | 95.21 |
| 07/10/2026 21:12 | 2 | 95.21 |
| 07/10/2026 21:12 | 20 | 95.22 |
| 07/10/2026 21:12 | 9 | 95.22 |
| 07/10/2026 21:12 | 10 | 95.22 |
| 07/10/2026 21:12 | 19 | 95.21 |
| 07/10/2026 21:12 | 1 | 95.21 |
| 07/10/2026 21:12 | 30 | 95.22 |
| 07/10/2026 21:12 | 10 | 95.22 |
| 07/10/2026 21:12 | 47 | 95.21 |
| 07/10/2026 21:12 | 50 | 95.21 |
| 07/10/2026 21:12 | 3 | 95.21 |
| 07/10/2026 21:12 | 8 | 95.21 |
| 07/10/2026 21:12 | 5 | 95.21 |
| 07/10/2026 21:12 | 20 | 95.21 |
| 07/10/2026 21:12 | 10 | 95.22 |
| 07/10/2026 21:12 | 17 | 95.22 |
| 07/10/2026 21:12 | 25 | 95.24 |
| 07/10/2026 21:12 | 3 | 95.24 |
| 07/10/2026 21:12 | 1 | 95.25 |
| 07/10/2026 21:12 | 158 | 95.25 |
| 07/10/2026 21:12 | 142 | 95.25 |
| 07/10/2026 21:12 | 159 | 95.26 |
| 07/10/2026 21:12 | 100 | 95.26 |
| 07/10/2026 21:12 | 1 | 95.26 |
| 07/10/2026 21:11 | 10 | 95.27 |
| 07/10/2026 21:11 | 10 | 95.25 |
| 07/10/2026 21:11 | 10 | 95.255 |
| 07/10/2026 21:11 | 10 | 95.25 |
| 07/10/2026 21:11 | 6 | 95.25 |
| 07/10/2026 21:11 | 10 | 95.24 |
| 07/10/2026 21:11 | 54 | 95.26 |
| 07/10/2026 21:11 | 64 | 95.26 |
| 07/10/2026 21:11 | 10 | 95.26 |
| 07/10/2026 21:11 | 100 | 95.235 |
| 07/10/2026 21:11 | 10 | 95.24 |
| 07/10/2026 21:11 | 4 | 95.24 |
| 07/10/2026 21:11 | 15 | 95.24 |
| 07/10/2026 21:11 | 64 | 95.26 |
| 07/10/2026 21:11 | 10 | 95.26 |
| 07/10/2026 21:11 | 12 | 95.26 |
| 07/10/2026 21:11 | 115 | 95.25 |
| 07/10/2026 21:11 | 20 | 95.26 |
| 07/10/2026 21:11 | 12 | 95.26 |
| 07/10/2026 21:11 | 30 | 95.27 |
| 07/10/2026 21:11 | 100 | 95.27 |
| 07/10/2026 21:11 | 200 | 95.26 |
| 07/10/2026 21:11 | 8 | 95.27 |
| 07/10/2026 21:11 | 5 | 95.29 |
| 07/10/2026 21:11 | 11 | 95.29 |
| 07/10/2026 21:11 | 10 | 95.29 |
| 07/10/2026 21:11 | 100 | 95.275 |
| 07/10/2026 21:11 | 9 | 95.27 |
| 07/10/2026 21:11 | 1 | 95.25 |
| 07/10/2026 21:11 | 1 | 95.25 |
| 07/10/2026 21:11 | 2 | 95.25 |
| 07/10/2026 21:11 | 5 | 95.25 |
| 07/10/2026 21:11 | 100 | 95.27 |
| 07/10/2026 21:11 | 7 | 95.27 |
| 07/10/2026 21:11 | 7 | 95.26 |
| 07/10/2026 21:11 | 8 | 95.26 |
| 07/10/2026 21:11 | 11 | 95.25 |
| 07/10/2026 21:11 | 4 | 95.25 |
| 07/10/2026 21:11 | 14 | 95.25 |
| 07/10/2026 21:11 | 12 | 95.26 |
| 07/10/2026 21:11 | 2 | 95.29 |
| 07/10/2026 21:11 | 10 | 95.28 |
| 07/10/2026 21:11 | 40 | 95.265 |
| 07/10/2026 21:11 | 100 | 95.265 |
| 07/10/2026 21:11 | 100 | 95.26 |
| 07/10/2026 21:11 | 7 | 95.27 |
| 07/10/2026 21:11 | 65 | 95.27 |
| 07/10/2026 21:11 | 3 | 95.29 |
| 07/10/2026 21:11 | 10 | 95.29 |
| 07/10/2026 21:11 | 20 | 95.28 |
| 07/10/2026 21:11 | 35 | 95.27 |
| 07/10/2026 21:11 | 6 | 95.27 |
| 07/10/2026 21:11 | 20 | 95.29 |
| 07/10/2026 21:11 | 20 | 95.29 |
| 07/10/2026 21:11 | 37 | 95.29 |
| 07/10/2026 21:11 | 10 | 95.30 |
| 07/10/2026 21:11 | 13 | 95.30 |
| 07/10/2026 21:11 | 37 | 95.31 |
| 07/10/2026 21:11 | 10 | 95.31 |
| 07/10/2026 21:11 | 5 | 95.31 |
| 07/10/2026 21:11 | 10 | 95.31 |
| 07/10/2026 21:11 | 75 | 95.31 |
| 07/10/2026 21:11 | 20 | 95.31 |
| 07/10/2026 21:11 | 5 | 95.31 |
| 07/10/2026 21:11 | 22 | 95.32 |
| 07/10/2026 21:11 | 3 | 95.32 |
| 07/10/2026 21:11 | 1 | 95.32 |
| 07/10/2026 21:11 | 12 | 95.32 |
| 07/10/2026 21:11 | 10 | 95.32 |
| 07/10/2026 21:11 | 100 | 95.32 |
| 07/10/2026 21:11 | 100 | 95.305 |
| 07/10/2026 21:11 | 12 | 95.30 |
| 07/10/2026 21:11 | 12 | 95.30 |
| 07/10/2026 21:11 | 100 | 95.30 |
| 07/10/2026 21:11 | 100 | 95.30 |
| 07/10/2026 21:11 | 212 | 95.30 |
| 07/10/2026 21:11 | 100 | 95.30 |
| 07/10/2026 21:11 | 12 | 95.28 |
| 07/10/2026 21:11 | 67 | 95.28 |
| 07/10/2026 21:11 | 33 | 95.28 |
| 07/10/2026 21:11 | 10 | 95.27 |
| 07/10/2026 21:11 | 100 | 95.27 |
| 07/10/2026 21:11 | 100 | 95.27 |
| 07/10/2026 21:11 | 34 | 95.27 |
| 07/10/2026 21:11 | 20 | 95.26 |
| 07/10/2026 21:10 | 20 | 95.24 |
| 07/10/2026 21:10 | 20 | 95.24 |
| 07/10/2026 21:10 | 19 | 95.24 |
| 07/10/2026 21:10 | 1 | 95.24 |
| 07/10/2026 21:10 | 3 | 95.24 |
| 07/10/2026 21:10 | 1 | 95.255 |
| 07/10/2026 21:10 | 20 | 95.26 |
| 07/10/2026 21:10 | 20 | 95.25 |
| 07/10/2026 21:10 | 20 | 95.25 |
| 07/10/2026 21:10 | 100 | 95.25 |
| 07/10/2026 21:10 | 4 | 95.26 |
| 07/10/2026 21:10 | 77 | 95.26 |
| 07/10/2026 21:10 | 19 | 95.26 |
| 07/10/2026 21:10 | 100 | 95.28 |
| 07/10/2026 21:10 | 300 | 95.28 |
| 07/10/2026 21:10 | 100 | 95.28 |
| 07/10/2026 21:10 | 100 | 95.28 |
| 07/10/2026 21:10 | 100 | 95.27 |
| 07/10/2026 21:10 | 2 | 95.27 |
| 07/10/2026 21:10 | 202 | 95.28 |
| 07/10/2026 21:10 | 126 | 95.28 |
| 07/10/2026 21:10 | 74 | 95.28 |
| 07/10/2026 21:10 | 125 | 95.28 |
| 07/10/2026 21:10 | 1 | 95.28 |
| 07/10/2026 21:10 | 1 | 95.28 |
| 07/10/2026 21:10 | 1 | 95.28 |
| 07/10/2026 21:10 | 198 | 95.28 |
| 07/10/2026 21:10 | 2 | 95.28 |
| 07/10/2026 21:10 | 240 | 95.28 |
| 07/10/2026 21:10 | 200 | 95.28 |
| 07/10/2026 21:10 | 125 | 95.28 |
| 07/10/2026 21:10 | 240 | 95.275 |
| 07/10/2026 21:10 | 100 | 95.27 |
| 07/10/2026 21:10 | 50 | 95.27 |
| 07/10/2026 21:10 | 100 | 95.27 |
| 07/10/2026 21:10 | 100 | 95.27 |
| 07/10/2026 21:10 | 25 | 95.26 |
| 07/10/2026 21:10 | 125 | 95.26 |
| 07/10/2026 21:10 | 100 | 95.26 |
| 07/10/2026 21:10 | 100 | 95.255 |
| 07/10/2026 21:10 | 28 | 95.25 |
| 07/10/2026 21:10 | 2 | 95.25 |
| 07/10/2026 21:10 | 1 | 95.245 |
| 07/10/2026 21:10 | 2 | 95.24 |
| 07/10/2026 21:10 | 25 | 95.24 |
| 07/10/2026 21:10 | 17 | 95.24 |
| 07/10/2026 21:10 | 1 | 95.24 |
| 07/10/2026 21:10 | 200 | 95.26 |
| 07/10/2026 21:10 | 5 | 95.27 |
| 07/10/2026 21:10 | 12 | 95.27 |
| 07/10/2026 21:10 | 88 | 95.27 |
| 07/10/2026 21:10 | 100 | 95.28 |
| 07/10/2026 21:10 | 38 | 95.28 |
| 07/10/2026 21:10 | 3 | 95.28 |
| 07/10/2026 21:10 | 1 | 95.28 |
| 07/10/2026 21:10 | 1 | 95.29 |
| 07/10/2026 21:10 | 100 | 95.29 |
| 07/10/2026 21:10 | 12 | 95.28 |
| 07/10/2026 21:10 | 43 | 95.28 |
| 07/10/2026 21:10 | 57 | 95.28 |
| 07/10/2026 21:10 | 13 | 95.28 |
| 07/10/2026 21:10 | 14 | 95.28 |
| 07/10/2026 21:10 | 16 | 95.28 |
| 07/10/2026 21:10 | 100 | 95.27 |
| 07/10/2026 21:10 | 100 | 95.27 |
| 07/10/2026 21:10 | 100 | 95.26 |
| 07/10/2026 21:10 | 48 | 95.26 |
| 07/10/2026 21:10 | 2 | 95.26 |
| 07/10/2026 21:10 | 4 | 95.25 |
| 07/10/2026 21:10 | 10 | 95.25 |
| 07/10/2026 21:10 | 30 | 95.26 |
| 07/10/2026 21:10 | 10 | 95.25 |
| 07/10/2026 21:10 | 1 | 95.28 |
| 07/10/2026 21:10 | 94 | 95.25 |
| 07/10/2026 21:10 | 6 | 95.25 |
| 07/10/2026 21:10 | 20 | 95.26 |
| 07/10/2026 21:10 | 41 | 95.27 |
| 07/10/2026 21:10 | 8 | 95.27 |
| 07/10/2026 21:10 | 2 | 95.26 |
| 07/10/2026 21:10 | 27 | 95.26 |
| 07/10/2026 21:10 | 16 | 95.26 |
| 07/10/2026 21:10 | 4 | 95.26 |
| 07/10/2026 21:10 | 20 | 95.26 |
| 07/10/2026 21:10 | 10 | 95.28 |
| 07/10/2026 21:10 | 100 | 95.29 |
| 07/10/2026 21:10 | 100 | 95.29 |
| 07/10/2026 21:10 | 15 | 95.29 |
| 07/10/2026 21:10 | 100 | 95.29 |
| 07/10/2026 21:10 | 9 | 95.29 |
| 07/10/2026 21:10 | 3 | 95.29 |
| 07/10/2026 21:10 | 17 | 95.29 |
| 07/10/2026 21:10 | 50 | 95.29 |
| 07/10/2026 21:10 | 91 | 95.28 |
| 07/10/2026 21:10 | 22 | 95.27 |
| 07/10/2026 21:10 | 100 | 95.27 |
| 07/10/2026 21:10 | 100 | 95.27 |
| 07/10/2026 21:10 | 40 | 95.26 |
| 07/10/2026 21:10 | 100 | 95.26 |
| 07/10/2026 21:10 | 5 | 95.26 |
| 07/10/2026 21:10 | 100 | 95.26 |
| 07/10/2026 21:10 | 5 | 95.26 |
| 07/10/2026 21:10 | 49 | 95.27 |
| 07/10/2026 21:10 | 20 | 95.27 |
| 07/10/2026 21:10 | 40 | 95.27 |
| 07/10/2026 21:10 | 20 | 95.27 |
| 07/10/2026 21:10 | 18 | 95.27 |
| 07/10/2026 21:10 | 95 | 95.28 |
| 07/10/2026 21:10 | 20 | 95.29 |
| 07/10/2026 21:10 | 5 | 95.29 |
| 07/10/2026 21:10 | 8 | 95.29 |
| 07/10/2026 21:10 | 35 | 95.28 |
| 07/10/2026 21:10 | 40 | 95.28 |
| 07/10/2026 21:10 | 20 | 95.28 |
| 07/10/2026 21:10 | 20 | 95.28 |
| 07/10/2026 21:10 | 19 | 95.28 |
| 07/10/2026 21:10 | 4 | 95.30 |
| 07/10/2026 21:10 | 10 | 95.30 |
| 07/10/2026 21:10 | 100 | 95.29 |
| 07/10/2026 21:10 | 10 | 95.28 |
| 07/10/2026 21:10 | 10 | 95.28 |
| 07/10/2026 21:10 | 5 | 95.27 |
| 07/10/2026 21:10 | 5 | 95.28 |
| 07/10/2026 21:10 | 60 | 95.28 |
| 07/10/2026 21:10 | 20 | 95.28 |
| 07/10/2026 21:10 | 20 | 95.29 |
| 07/10/2026 21:10 | 20 | 95.29 |
| 07/10/2026 21:10 | 19 | 95.29 |
| 07/10/2026 21:10 | 2 | 95.30 |
| 07/10/2026 21:10 | 19 | 95.29 |
| 07/10/2026 21:10 | 20 | 95.28 |
| 07/10/2026 21:10 | 20 | 95.28 |
| 07/10/2026 21:10 | 20 | 95.28 |
| 07/10/2026 21:10 | 20 | 95.28 |
| 07/10/2026 21:10 | 40 | 95.29 |
| 07/10/2026 21:10 | 20 | 95.29 |
| 07/10/2026 21:10 | 20 | 95.29 |
| 07/10/2026 21:10 | 20 | 95.29 |
| 07/10/2026 21:10 | 1 | 95.29 |
| 07/10/2026 21:10 | 19 | 95.29 |
| 07/10/2026 21:10 | 20 | 95.29 |
| 07/10/2026 21:10 | 20 | 95.29 |
| 07/10/2026 21:10 | 20 | 95.29 |
| 07/10/2026 21:10 | 27 | 95.30 |
| 07/10/2026 21:10 | 12 | 95.30 |
| 07/10/2026 21:10 | 100 | 95.31 |
| 07/10/2026 21:10 | 10 | 95.29 |
| 07/10/2026 21:10 | 43 | 95.29 |
| 07/10/2026 21:10 | 100 | 95.29 |
| 07/10/2026 21:10 | 86 | 95.30 |
| 07/10/2026 21:10 | 67 | 95.30 |
| 07/10/2026 21:10 | 12 | 95.30 |
| 07/10/2026 21:10 | 14 | 95.30 |
| 07/10/2026 21:10 | 100 | 95.30 |
| 07/10/2026 21:10 | 10 | 95.32 |
| 07/10/2026 21:10 | 100 | 95.32 |
| 07/10/2026 21:10 | 1 | 95.33 |
| 07/10/2026 21:10 | 13 | 95.34 |
| 07/10/2026 21:10 | 100 | 95.34 |
| 07/10/2026 21:10 | 4 | 95.34 |
| 07/10/2026 21:10 | 20 | 95.33 |
| 07/10/2026 21:10 | 50 | 95.33 |
| 07/10/2026 21:09 | 70 | 95.32 |
| 07/10/2026 21:09 | 5 | 95.31 |
| 07/10/2026 21:09 | 95 | 95.31 |
| 07/10/2026 21:09 | 4 | 95.30 |
| 07/10/2026 21:09 | 145 | 95.30 |
| 07/10/2026 21:09 | 95 | 95.30 |
| 07/10/2026 21:09 | 100 | 95.30 |
| 07/10/2026 21:09 | 56 | 95.30 |
| 07/10/2026 21:09 | 20 | 95.30 |
| 07/10/2026 21:09 | 20 | 95.29 |
| 07/10/2026 21:09 | 10 | 95.29 |
| 07/10/2026 21:09 | 3 | 95.26 |
| 07/10/2026 21:09 | 2 | 95.26 |
| 07/10/2026 21:09 | 20 | 95.26 |
| 07/10/2026 21:09 | 20 | 95.26 |
| 07/10/2026 21:09 | 125 | 95.27 |
| 07/10/2026 21:09 | 19 | 95.27 |
| 07/10/2026 21:09 | 100 | 95.30 |
| 07/10/2026 21:09 | 15 | 95.30 |
| 07/10/2026 21:09 | 5 | 95.30 |
| 07/10/2026 21:09 | 10 | 95.30 |
| 07/10/2026 21:09 | 3 | 95.31 |
| 07/10/2026 21:09 | 10 | 95.31 |
| 07/10/2026 21:09 | 40 | 95.32 |
| 07/10/2026 21:09 | 14 | 95.32 |
| 07/10/2026 21:09 | 200 | 95.33 |
| 07/10/2026 21:09 | 1 | 95.35 |
| 07/10/2026 21:09 | 1 | 95.35 |
| 07/10/2026 21:09 | 4 | 95.35 |
| 07/10/2026 21:09 | 4 | 95.36 |
| 07/10/2026 21:09 | 62 | 95.35 |
| 07/10/2026 21:09 | 5 | 95.35 |
| 07/10/2026 21:09 | 100 | 95.35 |
| 07/10/2026 21:09 | 54 | 95.35 |
| 07/10/2026 21:09 | 10 | 95.35 |
| 07/10/2026 21:09 | 100 | 95.35 |
| 07/10/2026 21:09 | 42 | 95.35 |
| 07/10/2026 21:09 | 20 | 95.34 |
| 07/10/2026 21:09 | 3 | 95.34 |
| 07/10/2026 21:09 | 19 | 95.32 |
| 07/10/2026 21:09 | 4 | 95.33 |
| 07/10/2026 21:09 | 100 | 95.33 |
| 07/10/2026 21:09 | 10 | 95.33 |
| 07/10/2026 21:09 | 27 | 95.33 |
| 07/10/2026 21:09 | 24 | 95.33 |
| 07/10/2026 21:09 | 10 | 95.33 |
| 07/10/2026 21:09 | 5 | 95.32 |
| 07/10/2026 21:09 | 10 | 95.32 |
| 07/10/2026 21:09 | 86 | 95.32 |
| 07/10/2026 21:09 | 14 | 95.32 |
| 07/10/2026 21:09 | 101 | 95.33 |
| 07/10/2026 21:09 | 10 | 95.33 |
| 07/10/2026 21:08 | 10 | 95.33 |
| 07/10/2026 21:08 | 6 | 95.345 |
| 07/10/2026 21:08 | 19 | 95.35 |
| 07/10/2026 21:08 | 26 | 95.35 |
| 07/10/2026 21:08 | 5 | 95.34 |
| 07/10/2026 21:08 | 44 | 95.34 |
| 07/10/2026 21:08 | 14 | 95.34 |
| 07/10/2026 21:08 | 5 | 95.33 |
| 07/10/2026 21:08 | 20 | 95.33 |
| 07/10/2026 21:08 | 28 | 95.33 |
| 07/10/2026 21:08 | 10 | 95.33 |
| 07/10/2026 21:08 | 91 | 95.32 |
| 07/10/2026 21:08 | 100 | 95.37 |
| 07/10/2026 21:08 | 100 | 95.38 |
| 07/10/2026 21:08 | 10 | 95.38 |
| 07/10/2026 21:08 | 43 | 95.39 |
| 07/10/2026 21:08 | 48 | 95.395 |
| 07/10/2026 21:08 | 52 | 95.40 |
| 07/10/2026 21:08 | 10 | 95.40 |
| 07/10/2026 21:08 | 100 | 95.40 |
| 07/10/2026 21:08 | 100 | 95.40 |
| 07/10/2026 21:08 | 4 | 95.39 |
| 07/10/2026 21:08 | 96 | 95.39 |
| 07/10/2026 21:08 | 20 | 95.39 |
| 07/10/2026 21:08 | 1 | 95.39 |
| 07/10/2026 21:08 | 28 | 95.39 |
| 07/10/2026 21:08 | 50 | 95.38 |
| 07/10/2026 21:08 | 100 | 95.38 |
| 07/10/2026 21:08 | 100 | 95.38 |
| 07/10/2026 21:08 | 10 | 95.38 |
| 07/10/2026 21:08 | 71 | 95.38 |
| 07/10/2026 21:08 | 10 | 95.38 |
| 07/10/2026 21:08 | 20 | 95.38 |
| 07/10/2026 21:08 | 8 | 95.38 |
| 07/10/2026 21:08 | 100 | 95.38 |
| 07/10/2026 21:08 | 20 | 95.35 |
| 07/10/2026 21:08 | 46 | 95.35 |
| 07/10/2026 21:08 | 43 | 95.35 |
| 07/10/2026 21:08 | 12 | 95.35 |
| 07/10/2026 21:08 | 100 | 95.34 |
| 07/10/2026 21:08 | 2 | 95.34 |
| 07/10/2026 21:08 | 3 | 95.34 |
| 07/10/2026 21:08 | 3 | 95.35 |
| 07/10/2026 21:08 | 60 | 95.36 |
| 07/10/2026 21:08 | 100 | 95.37 |
| 07/10/2026 21:08 | 23 | 95.36 |
| 07/10/2026 21:08 | 12 | 95.36 |
| 07/10/2026 21:08 | 5 | 95.36 |
| 07/10/2026 21:08 | 10 | 95.37 |
| 07/10/2026 21:08 | 43 | 95.37 |
| 07/10/2026 21:08 | 5 | 95.37 |
| 07/10/2026 21:08 | 46 | 95.38 |
| 07/10/2026 21:08 | 8 | 95.38 |
| 07/10/2026 21:08 | 11 | 95.38 |
| 07/10/2026 21:08 | 50 | 95.38 |
| 07/10/2026 21:08 | 87 | 95.38 |
| 07/10/2026 21:08 | 13 | 95.38 |
| 07/10/2026 21:08 | 100 | 95.39 |
| 07/10/2026 21:08 | 100 | 95.39 |
| 07/10/2026 21:08 | 100 | 95.39 |
| 07/10/2026 21:07 | 100 | 95.42 |
| 07/10/2026 21:07 | 100 | 95.425 |
| 07/10/2026 21:07 | 5 | 95.42 |
| 07/10/2026 21:07 | 6 | 95.43 |
| 07/10/2026 21:07 | 10 | 95.44 |
| 07/10/2026 21:07 | 10 | 95.44 |
| 07/10/2026 21:07 | 59 | 95.44 |
| 07/10/2026 21:07 | 10 | 95.44 |
| 07/10/2026 21:07 | 38 | 95.46 |
| 07/10/2026 21:07 | 10 | 95.46 |
| 07/10/2026 21:07 | 40 | 95.45 |
| 07/10/2026 21:07 | 12 | 95.45 |
| 07/10/2026 21:07 | 10 | 95.44 |
| 07/10/2026 21:07 | 34 | 95.43 |
| 07/10/2026 21:07 | 10 | 95.45 |
| 07/10/2026 21:07 | 55 | 95.45 |
| 07/10/2026 21:07 | 74 | 95.45 |
| 07/10/2026 21:07 | 100 | 95.45 |
| 07/10/2026 21:07 | 52 | 95.45 |
| 07/10/2026 21:07 | 4 | 95.45 |
| 07/10/2026 21:07 | 52 | 95.46 |
| 07/10/2026 21:07 | 7 | 95.46 |
| 07/10/2026 21:07 | 100 | 95.47 |
| 07/10/2026 21:07 | 43 | 95.47 |
| 07/10/2026 21:07 | 43 | 95.47 |
| 07/10/2026 21:07 | 200 | 95.46 |
| 07/10/2026 21:07 | 100 | 95.46 |
| 07/10/2026 21:07 | 75 | 95.46 |
| 07/10/2026 21:07 | 25 | 95.46 |
| 07/10/2026 21:07 | 100 | 95.46 |
| 07/10/2026 21:07 | 100 | 95.46 |
| 07/10/2026 21:07 | 37 | 95.46 |
| 07/10/2026 21:07 | 10 | 95.46 |
| 07/10/2026 21:07 | 10 | 95.46 |
| 07/10/2026 21:07 | 100 | 95.47 |
| 07/10/2026 21:07 | 100 | 95.48 |
| 07/10/2026 21:07 | 99 | 95.49 |
| 07/10/2026 21:07 | 1 | 95.49 |
| 07/10/2026 21:07 | 100 | 95.49 |
| 07/10/2026 21:07 | 8 | 95.49 |
| 07/10/2026 21:07 | 20 | 95.48 |
| 07/10/2026 21:07 | 10 | 95.47 |
| 07/10/2026 21:07 | 60 | 95.47 |
| 07/10/2026 21:07 | 40 | 95.47 |
| 07/10/2026 21:06 | 7 | 95.46 |
| 07/10/2026 21:06 | 100 | 95.46 |
| 07/10/2026 21:06 | 4 | 95.46 |
| 07/10/2026 21:06 | 8 | 95.47 |
| 07/10/2026 21:06 | 4 | 95.46 |
| 07/10/2026 21:06 | 10 | 95.46 |
| 07/10/2026 21:06 | 42 | 95.45 |
| 07/10/2026 21:06 | 10 | 95.45 |
| 07/10/2026 21:06 | 48 | 95.45 |
| 07/10/2026 21:06 | 52 | 95.45 |
| 07/10/2026 21:06 | 48 | 95.46 |
| 07/10/2026 21:06 | 50 | 95.475 |
| 07/10/2026 21:06 | 99 | 95.48 |
| 07/10/2026 21:06 | 20 | 95.48 |
| 07/10/2026 21:06 | 10 | 95.48 |
| 07/10/2026 21:06 | 10 | 95.46 |
| 07/10/2026 21:06 | 23 | 95.46 |
| 07/10/2026 21:06 | 28 | 95.475 |
| 07/10/2026 21:06 | 2 | 95.475 |
| 07/10/2026 21:06 | 77 | 95.46 |
| 07/10/2026 21:06 | 100 | 95.46 |
| 07/10/2026 21:06 | 100 | 95.48 |
| 07/10/2026 21:06 | 1 | 95.48 |
| 07/10/2026 21:06 | 5 | 95.48 |
| 07/10/2026 21:06 | 90 | 95.49 |
| 07/10/2026 21:06 | 4 | 95.49 |
| 07/10/2026 21:06 | 2 | 95.49 |
| 07/10/2026 21:06 | 4 | 95.49 |
| 07/10/2026 21:06 | 4 | 95.50 |
| 07/10/2026 21:06 | 12 | 95.50 |
| 07/10/2026 21:06 | 5 | 95.49 |
| 07/10/2026 21:06 | 20 | 95.49 |
| 07/10/2026 21:06 | 6 | 95.49 |
| 07/10/2026 21:06 | 9 | 95.50 |
| 07/10/2026 21:06 | 25 | 95.50 |
| 07/10/2026 21:06 | 41 | 95.51 |
| 07/10/2026 21:06 | 7 | 95.52 |
| 07/10/2026 21:06 | 4 | 95.52 |
| 07/10/2026 21:06 | 20 | 95.535 |
| 07/10/2026 21:06 | 48 | 95.54 |
| 07/10/2026 21:06 | 100 | 95.54 |
| 07/10/2026 21:06 | 128 | 95.56 |
| 07/10/2026 21:06 | 100 | 95.56 |
| 07/10/2026 21:06 | 4 | 95.56 |
| 07/10/2026 21:06 | 1 | 95.56 |
| 07/10/2026 21:06 | 18 | 95.56 |
| 07/10/2026 21:06 | 78 | 95.56 |
| 07/10/2026 21:06 | 100 | 95.56 |
| 07/10/2026 21:06 | 104 | 95.56 |
| 07/10/2026 21:06 | 10 | 95.56 |
| 07/10/2026 21:06 | 20 | 95.53 |
| 07/10/2026 21:06 | 50 | 95.53 |
| 07/10/2026 21:06 | 4 | 95.53 |
| 07/10/2026 21:06 | 10 | 95.52 |
| 07/10/2026 21:06 | 5 | 95.53 |
| 07/10/2026 21:06 | 20 | 95.54 |
| 07/10/2026 21:06 | 5 | 95.54 |
| 07/10/2026 21:06 | 15 | 95.53 |
| 07/10/2026 21:06 | 1 | 95.53 |
| 07/10/2026 21:06 | 4 | 95.53 |
| 07/10/2026 21:06 | 12 | 95.54 |
| 07/10/2026 21:05 | 2 | 95.55 |
| 07/10/2026 21:05 | 44 | 95.58 |
| 07/10/2026 21:05 | 100 | 95.58 |
| 07/10/2026 21:05 | 20 | 95.58 |
| 07/10/2026 21:05 | 10 | 95.55 |
| 07/10/2026 21:05 | 5 | 95.55 |
| 07/10/2026 21:05 | 5 | 95.55 |
| 07/10/2026 21:05 | 5 | 95.55 |
| 07/10/2026 21:05 | 91 | 95.58 |
| 07/10/2026 21:05 | 50 | 95.56 |
| 07/10/2026 21:04 | 5 | 95.58 |
| 07/10/2026 21:04 | 8 | 95.58 |
| 07/10/2026 21:04 | 47 | 95.58 |
| 07/10/2026 21:04 | 100 | 95.58 |
| 07/10/2026 21:04 | 5 | 95.56 |
| 07/10/2026 21:04 | 95 | 95.56 |
| 07/10/2026 21:04 | 1 | 95.58 |
| 07/10/2026 21:04 | 100 | 95.58 |
| 07/10/2026 21:04 | 10 | 95.58 |
| 07/10/2026 21:04 | 2 | 95.58 |
| 07/10/2026 21:04 | 46 | 95.58 |
| 07/10/2026 21:04 | 60 | 95.59 |
| 07/10/2026 21:04 | 66 | 95.60 |
| 07/10/2026 21:04 | 8 | 95.60 |
| 07/10/2026 21:04 | 100 | 95.60 |
| 07/10/2026 21:04 | 32 | 95.60 |
| 07/10/2026 21:04 | 11 | 95.60 |
| 07/10/2026 21:03 | 100 | 95.58 |
| 07/10/2026 21:03 | 12 | 95.58 |
| 07/10/2026 21:03 | 60 | 95.56 |
| 07/10/2026 21:03 | 16 | 95.56 |
| 07/10/2026 21:03 | 2 | 95.55 |
| 07/10/2026 21:03 | 54 | 95.55 |
| 07/10/2026 21:03 | 200 | 95.54 |
| 07/10/2026 21:03 | 46 | 95.54 |
| 07/10/2026 21:03 | 54 | 95.54 |
| 07/10/2026 21:03 | 26 | 95.51 |
| 07/10/2026 21:03 | 20 | 95.51 |
| 07/10/2026 21:03 | 54 | 95.51 |
| 07/10/2026 21:03 | 23 | 95.51 |
| 07/10/2026 21:03 | 77 | 95.51 |
| 07/10/2026 21:03 | 77 | 95.51 |
| 07/10/2026 21:03 | 8 | 95.51 |
| 07/10/2026 21:03 | 33 | 95.51 |
| 07/10/2026 21:03 | 60 | 95.485 |
| 07/10/2026 21:03 | 6 | 95.48 |
| 07/10/2026 21:03 | 96 | 95.48 |
| 07/10/2026 21:03 | 4 | 95.48 |
| 07/10/2026 21:03 | 98 | 95.48 |
| 07/10/2026 21:03 | 2 | 95.48 |
| 07/10/2026 21:03 | 100 | 95.48 |
| 07/10/2026 21:03 | 2 | 95.48 |
| 07/10/2026 21:03 | 100 | 95.48 |
| 07/10/2026 21:03 | 100 | 95.45 |
| 07/10/2026 21:03 | 100 | 95.44 |
| 07/10/2026 21:03 | 80 | 95.445 |
| 07/10/2026 21:03 | 20 | 95.445 |
| 07/10/2026 21:03 | 100 | 95.44 |
| 07/10/2026 21:03 | 100 | 95.43 |
| 07/10/2026 21:03 | 5 | 95.43 |
| 07/10/2026 21:03 | 5 | 95.43 |
| 07/10/2026 21:03 | 100 | 95.43 |
| 07/10/2026 21:03 | 1 | 95.44 |
| 07/10/2026 21:03 | 5 | 95.45 |
| 07/10/2026 21:03 | 100 | 95.45 |
| 07/10/2026 21:03 | 20 | 95.465 |
| 07/10/2026 21:02 | 46 | 95.47 |
| 07/10/2026 21:02 | 48 | 95.48 |
| 07/10/2026 21:02 | 10 | 95.48 |
| 07/10/2026 21:02 | 10 | 95.48 |
| 07/10/2026 21:02 | 10 | 95.48 |
| 07/10/2026 21:02 | 8 | 95.47 |
| 07/10/2026 21:02 | 100 | 95.455 |
| 07/10/2026 21:02 | 19 | 95.44 |
| 07/10/2026 21:02 | 1 | 95.44 |
| 07/10/2026 21:02 | 100 | 95.44 |
| 07/10/2026 21:02 | 19 | 95.44 |
| 07/10/2026 21:02 | 1 | 95.44 |
| 07/10/2026 21:02 | 33 | 95.45 |
| 07/10/2026 21:02 | 20 | 95.45 |
| 07/10/2026 21:02 | 76 | 95.45 |
| 07/10/2026 21:02 | 90 | 95.46 |
| 07/10/2026 21:02 | 100 | 95.46 |
| 07/10/2026 21:02 | 6 | 95.48 |
| 07/10/2026 21:02 | 7 | 95.48 |
| 07/10/2026 21:02 | 16 | 95.47 |
| 07/10/2026 21:02 | 8 | 95.47 |
| 07/10/2026 21:02 | 10 | 95.49 |
| 07/10/2026 21:02 | 50 | 95.49 |
| 07/10/2026 21:02 | 42 | 95.49 |
| 07/10/2026 21:02 | 8 | 95.49 |
| 07/10/2026 21:02 | 8 | 95.49 |
| 07/10/2026 21:02 | 8 | 95.49 |
| 07/10/2026 21:02 | 50 | 95.48 |
| 07/10/2026 21:02 | 100 | 95.48 |
| 07/10/2026 21:02 | 76 | 95.48 |
| 07/10/2026 21:02 | 10 | 95.48 |
| 07/10/2026 21:02 | 50 | 95.47 |
| 07/10/2026 21:02 | 50 | 95.47 |
| 07/10/2026 21:02 | 1 | 95.46 |
| 07/10/2026 21:02 | 100 | 95.44 |
| 07/10/2026 21:02 | 100 | 95.44 |
| 07/10/2026 21:02 | 5 | 95.45 |
| 07/10/2026 21:02 | 100 | 95.47 |
| 07/10/2026 21:02 | 37 | 95.49 |
| 07/10/2026 21:02 | 100 | 95.49 |
| 07/10/2026 21:02 | 100 | 95.49 |
| 07/10/2026 21:02 | 20 | 95.52 |
| 07/10/2026 21:02 | 98 | 95.515 |
| 07/10/2026 21:02 | 2 | 95.52 |
| 07/10/2026 21:02 | 100 | 95.51 |
| 07/10/2026 21:01 | 100 | 95.50 |
| 07/10/2026 21:01 | 8 | 95.49 |
| 07/10/2026 21:01 | 100 | 95.48 |
| 07/10/2026 21:01 | 100 | 95.45 |
| 07/10/2026 21:01 | 64 | 95.45 |
| 07/10/2026 21:01 | 36 | 95.45 |
| 07/10/2026 21:01 | 95 | 95.45 |
| 07/10/2026 21:01 | 5 | 95.45 |
| 07/10/2026 21:01 | 12 | 95.43 |
| 07/10/2026 21:01 | 100 | 95.43 |
| 07/10/2026 21:01 | 1 | 95.43 |
| 07/10/2026 21:01 | 8 | 95.42 |
| 07/10/2026 21:01 | 11 | 95.45 |
| 07/10/2026 21:01 | 101 | 95.46 |
| 07/10/2026 21:01 | 78 | 95.48 |
| 07/10/2026 21:01 | 50 | 95.48 |
| 07/10/2026 21:01 | 50 | 95.46 |
| 07/10/2026 21:01 | 50 | 95.46 |
| 07/10/2026 21:01 | 100 | 95.46 |
| 07/10/2026 21:01 | 27 | 95.46 |
| 07/10/2026 21:01 | 87 | 95.48 |
| 07/10/2026 21:01 | 34 | 95.48 |
| 07/10/2026 21:01 | 8 | 95.47 |
| 07/10/2026 21:01 | 10 | 95.46 |
| 07/10/2026 21:01 | 71 | 95.46 |
| 07/10/2026 21:01 | 129 | 95.46 |
| 07/10/2026 21:01 | 81 | 95.47 |
| 07/10/2026 21:01 | 20 | 95.48 |
| 07/10/2026 21:01 | 27 | 95.48 |
| 07/10/2026 21:01 | 12 | 95.48 |
| 07/10/2026 21:01 | 56 | 95.48 |
| 07/10/2026 21:01 | 20 | 95.49 |
| 07/10/2026 21:01 | 103 | 95.49 |
| 07/10/2026 21:01 | 8 | 95.49 |
| 07/10/2026 21:01 | 100 | 95.48 |
| 07/10/2026 21:01 | 100 | 95.48 |
| 07/10/2026 21:01 | 20 | 95.48 |
| 07/10/2026 21:01 | 5 | 95.48 |
| 07/10/2026 21:01 | 3 | 95.49 |
| 07/10/2026 21:01 | 14 | 95.49 |
| 07/10/2026 21:01 | 11 | 95.48 |
| 07/10/2026 21:01 | 10 | 95.48 |
| 07/10/2026 21:01 | 100 | 95.48 |
| 07/10/2026 21:01 | 1 | 95.48 |
| 07/10/2026 21:01 | 9 | 95.49 |
| 07/10/2026 21:01 | 2 | 95.49 |
| 07/10/2026 21:01 | 20 | 95.48 |
| 07/10/2026 21:01 | 33 | 95.49 |
| 07/10/2026 21:01 | 33 | 95.49 |
| 07/10/2026 21:01 | 9 | 95.48 |
| 07/10/2026 21:01 | 41 | 95.48 |
| 07/10/2026 21:01 | 17 | 95.48 |
| 07/10/2026 21:01 | 13 | 95.48 |
| 07/10/2026 21:01 | 20 | 95.48 |
| 07/10/2026 21:01 | 33 | 95.48 |
| 07/10/2026 21:01 | 33 | 95.48 |
| 07/10/2026 21:01 | 21 | 95.47 |
| 07/10/2026 21:01 | 33 | 95.47 |
| 07/10/2026 21:01 | 56 | 95.46 |
| 07/10/2026 21:01 | 44 | 95.46 |
| 07/10/2026 21:01 | 100 | 95.45 |
| 07/10/2026 21:01 | 100 | 95.44 |
| 07/10/2026 21:01 | 200 | 95.43 |
| 07/10/2026 21:01 | 100 | 95.43 |
| 07/10/2026 21:01 | 80 | 95.41 |
| 07/10/2026 21:01 | 20 | 95.41 |
| 07/10/2026 21:01 | 100 | 95.41 |
| 07/10/2026 21:01 | 12 | 95.41 |
| 07/10/2026 21:01 | 42 | 95.41 |
| 07/10/2026 21:01 | 100 | 95.41 |
| 07/10/2026 21:01 | 4 | 95.42 |
| 07/10/2026 21:01 | 100 | 95.42 |
| 07/10/2026 21:01 | 100 | 95.42 |
| 07/10/2026 21:01 | 2 | 95.41 |
| 07/10/2026 21:01 | 8 | 95.38 |
| 07/10/2026 21:01 | 100 | 95.39 |
| 07/10/2026 21:01 | 2 | 95.37 |
| 07/10/2026 21:01 | 10 | 95.37 |
| 07/10/2026 21:01 | 30 | 95.37 |
| 07/10/2026 21:00 | 100 | 95.41 |
| 07/10/2026 21:00 | 10 | 95.40 |
| 07/10/2026 21:00 | 50 | 95.40 |
| 07/10/2026 21:00 | 100 | 95.40 |
| 07/10/2026 21:00 | 10 | 95.39 |
| 07/10/2026 21:00 | 7 | 95.39 |
| 07/10/2026 21:00 | 15 | 95.37 |
| 07/10/2026 21:00 | 4 | 95.37 |
| 07/10/2026 21:00 | 1 | 95.37 |
| 07/10/2026 21:00 | 180 | 95.38 |
| 07/10/2026 21:00 | 10 | 95.39 |
| 07/10/2026 21:00 | 48 | 95.39 |
| 07/10/2026 21:00 | 100 | 95.38 |
| 07/10/2026 21:00 | 10 | 95.38 |
| 07/10/2026 21:00 | 48 | 95.38 |
| 07/10/2026 21:00 | 100 | 95.38 |
| 07/10/2026 21:00 | 40 | 95.38 |
| 07/10/2026 21:00 | 84 | 95.38 |
| 07/10/2026 21:00 | 16 | 95.38 |
| 07/10/2026 21:00 | 100 | 95.38 |
| 07/10/2026 21:00 | 3 | 95.395 |
| 07/10/2026 21:00 | 8 | 95.38 |
| 07/10/2026 21:00 | 5 | 95.38 |
| 07/10/2026 21:00 | 3 | 95.39 |
| 07/10/2026 21:00 | 12 | 95.39 |
| 07/10/2026 21:00 | 20 | 95.37 |
| 07/10/2026 21:00 | 4 | 95.37 |
| 07/10/2026 21:00 | 1 | 95.37 |
| 07/10/2026 21:00 | 100 | 95.37 |
| 07/10/2026 21:00 | 51 | 95.37 |
| 07/10/2026 21:00 | 8 | 95.38 |
| 07/10/2026 21:00 | 51 | 95.38 |
| 07/10/2026 21:00 | 8 | 95.38 |
| 07/10/2026 21:00 | 2 | 95.38 |
| 07/10/2026 21:00 | 89 | 95.41 |
| 07/10/2026 21:00 | 1 | 95.41 |
| 07/10/2026 20:59 | 1 | 95.42 |
| 07/10/2026 20:59 | 100 | 95.42 |
| 07/10/2026 20:59 | 100 | 95.42 |
| 07/10/2026 20:59 | 36 | 95.42 |
| 07/10/2026 20:59 | 14 | 95.42 |
| 07/10/2026 20:59 | 64 | 95.41 |
| 07/10/2026 20:59 | 10 | 95.41 |
| 07/10/2026 20:59 | 13 | 95.41 |
| 07/10/2026 20:59 | 1 | 95.41 |
| 07/10/2026 20:59 | 100 | 95.385 |
| 07/10/2026 20:59 | 48 | 95.38 |
| 07/10/2026 20:59 | 10 | 95.38 |
| 07/10/2026 20:59 | 100 | 95.38 |
| 07/10/2026 20:59 | 69 | 95.38 |
| 07/10/2026 20:59 | 1 | 95.40 |
| 07/10/2026 20:59 | 1 | 95.40 |
| 07/10/2026 20:59 | 99 | 95.40 |
| 07/10/2026 20:59 | 1 | 95.40 |
| 07/10/2026 20:59 | 100 | 95.41 |
| 07/10/2026 20:59 | 2 | 95.41 |
| 07/10/2026 20:59 | 51 | 95.41 |
| 07/10/2026 20:59 | 4 | 95.425 |
| 07/10/2026 20:59 | 100 | 95.425 |
| 07/10/2026 20:59 | 100 | 95.43 |
| 07/10/2026 20:59 | 100 | 95.42 |
| 07/10/2026 20:59 | 29 | 95.45 |
| 07/10/2026 20:59 | 100 | 95.445 |
| 07/10/2026 20:58 | 14 | 95.45 |
| 07/10/2026 20:58 | 31 | 95.45 |
| 07/10/2026 20:58 | 266 | 95.46 |
| 07/10/2026 20:58 | 12 | 95.46 |
| 07/10/2026 20:58 | 33 | 95.46 |
| 07/10/2026 20:58 | 100 | 95.48 |
| 07/10/2026 20:58 | 17 | 95.47 |
| 07/10/2026 20:58 | 50 | 95.48 |
| 07/10/2026 20:58 | 12 | 95.48 |
| 07/10/2026 20:58 | 12 | 95.48 |
| 07/10/2026 20:58 | 89 | 95.48 |
| 07/10/2026 20:58 | 5 | 95.48 |
| 07/10/2026 20:58 | 2 | 95.48 |
| 07/10/2026 20:58 | 9 | 95.48 |
| 07/10/2026 20:58 | 1 | 95.48 |
| 07/10/2026 20:58 | 46 | 95.48 |
| 07/10/2026 20:58 | 9 | 95.47 |
| 07/10/2026 20:58 | 135 | 95.47 |
| 07/10/2026 20:58 | 56 | 95.47 |
| 07/10/2026 20:58 | 50 | 95.45 |
| 07/10/2026 20:58 | 100 | 95.45 |
| 07/10/2026 20:58 | 20 | 95.45 |
| 07/10/2026 20:58 | 14 | 95.45 |
| 07/10/2026 20:58 | 14 | 95.45 |
| 07/10/2026 20:58 | 100 | 95.45 |
| 07/10/2026 20:58 | 12 | 95.44 |
| 07/10/2026 20:58 | 33 | 95.44 |
| 07/10/2026 20:58 | 99 | 95.44 |
| 07/10/2026 20:58 | 100 | 95.415 |
| 07/10/2026 20:58 | 91 | 95.42 |
| 07/10/2026 20:58 | 9 | 95.42 |
| 07/10/2026 20:58 | 86 | 95.41 |
| 07/10/2026 20:58 | 14 | 95.41 |
| 07/10/2026 20:58 | 31 | 95.41 |
| 07/10/2026 20:58 | 9 | 95.42 |
| 07/10/2026 20:58 | 100 | 95.42 |
| 07/10/2026 20:58 | 20 | 95.43 |
| 07/10/2026 20:58 | 3 | 95.44 |
| 07/10/2026 20:58 | 14 | 95.43 |
| 07/10/2026 20:58 | 14 | 95.43 |
| 07/10/2026 20:58 | 33 | 95.44 |
| 07/10/2026 20:58 | 8 | 95.44 |
| 07/10/2026 20:58 | 100 | 95.44 |
| 07/10/2026 20:58 | 54 | 95.43 |
| 07/10/2026 20:58 | 69 | 95.43 |
| 07/10/2026 20:58 | 231 | 95.43 |
| 07/10/2026 20:58 | 100 | 95.42 |
| 07/10/2026 20:58 | 100 | 95.42 |
| 07/10/2026 20:58 | 10 | 95.42 |
| 07/10/2026 20:58 | 10 | 95.41 |
| 07/10/2026 20:58 | 10 | 95.41 |
| 07/10/2026 20:58 | 52 | 95.395 |
| 07/10/2026 20:58 | 12 | 95.39 |
| 07/10/2026 20:58 | 50 | 95.38 |
| 07/10/2026 20:58 | 1 | 95.39 |
| 07/10/2026 20:58 | 49 | 95.39 |
| 07/10/2026 20:57 | 10 | 95.39 |
| 07/10/2026 20:57 | 6 | 95.39 |
| 07/10/2026 20:57 | 75 | 95.38 |
| 07/10/2026 20:57 | 10 | 95.38 |
| 07/10/2026 20:57 | 10 | 95.38 |
| 07/10/2026 20:57 | 12 | 95.37 |
| 07/10/2026 20:57 | 20 | 95.36 |
| 07/10/2026 20:57 | 1 | 95.37 |
| 07/10/2026 20:57 | 26 | 95.37 |
| 07/10/2026 20:57 | 80 | 95.40 |
| 07/10/2026 20:57 | 20 | 95.39 |
| 07/10/2026 20:57 | 100 | 95.38 |
| 07/10/2026 20:57 | 2 | 95.38 |
| 07/10/2026 20:57 | 10 | 95.38 |
| 07/10/2026 20:57 | 34 | 95.39 |
| 07/10/2026 20:57 | 12 | 95.39 |
| 07/10/2026 20:57 | 34 | 95.38 |
| 07/10/2026 20:57 | 10 | 95.38 |
| 07/10/2026 20:57 | 51 | 95.39 |
| 07/10/2026 20:57 | 2 | 95.38 |
| 07/10/2026 20:57 | 100 | 95.38 |
| 07/10/2026 20:57 | 48 | 95.38 |
| 07/10/2026 20:57 | 10 | 95.38 |
| 07/10/2026 20:56 | 15 | 95.38 |
| 07/10/2026 20:56 | 33 | 95.39 |
| 07/10/2026 20:56 | 7 | 95.39 |
| 07/10/2026 20:56 | 5 | 95.39 |
| 07/10/2026 20:56 | 5 | 95.39 |
| 07/10/2026 20:56 | 100 | 95.39 |
| 07/10/2026 20:56 | 10 | 95.42 |
| 07/10/2026 20:56 | 5 | 95.44 |
| 07/10/2026 20:56 | 56 | 95.42 |
| 07/10/2026 20:56 | 100 | 95.42 |
| 07/10/2026 20:56 | 5 | 95.45 |
| 07/10/2026 20:56 | 52 | 95.45 |
| 07/10/2026 20:56 | 14 | 95.45 |
| 07/10/2026 20:56 | 45 | 95.44 |
| 07/10/2026 20:56 | 12 | 95.44 |
| 07/10/2026 20:56 | 100 | 95.42 |
| 07/10/2026 20:56 | 100 | 95.42 |
| 07/10/2026 20:56 | 100 | 95.42 |
| 07/10/2026 20:56 | 2 | 95.42 |
| 07/10/2026 20:56 | 98 | 95.42 |
| 07/10/2026 20:56 | 42 | 95.42 |
| 07/10/2026 20:56 | 13 | 95.44 |
| 07/10/2026 20:56 | 77 | 95.44 |
| 07/10/2026 20:56 | 5 | 95.44 |
| 07/10/2026 20:56 | 2 | 95.44 |
| 07/10/2026 20:56 | 100 | 95.44 |
| 07/10/2026 20:56 | 16 | 95.44 |
| 07/10/2026 20:56 | 95 | 95.45 |
| 07/10/2026 20:56 | 5 | 95.45 |
| 07/10/2026 20:56 | 100 | 95.45 |
| 07/10/2026 20:56 | 14 | 95.45 |
| 07/10/2026 20:56 | 86 | 95.45 |
| 07/10/2026 20:56 | 14 | 95.45 |
| 07/10/2026 20:56 | 60 | 95.45 |
| 07/10/2026 20:56 | 40 | 95.45 |
| 07/10/2026 20:56 | 60 | 95.45 |
| 07/10/2026 20:56 | 100 | 95.45 |
| 07/10/2026 20:56 | 100 | 95.45 |
| 07/10/2026 20:56 | 93 | 95.48 |
| 07/10/2026 20:56 | 2 | 95.49 |
| 07/10/2026 20:56 | 5 | 95.51 |
| 07/10/2026 20:56 | 9 | 95.50 |
| 07/10/2026 20:56 | 100 | 95.50 |
| 07/10/2026 20:56 | 10 | 95.51 |
| 07/10/2026 20:56 | 100 | 95.51 |
| 07/10/2026 20:56 | 95 | 95.51 |
| 07/10/2026 20:56 | 5 | 95.51 |
| 07/10/2026 20:56 | 100 | 95.51 |
| 07/10/2026 20:56 | 99 | 95.50 |
| 07/10/2026 20:56 | 1 | 95.495 |
| 07/10/2026 20:56 | 1 | 95.50 |
| 07/10/2026 20:56 | 12 | 95.50 |
| 07/10/2026 20:56 | 100 | 95.52 |
| 07/10/2026 20:56 | 100 | 95.52 |
| 07/10/2026 20:56 | 22 | 95.51 |
| 07/10/2026 20:56 | 52 | 95.51 |
| 07/10/2026 20:56 | 64 | 95.51 |
| 07/10/2026 20:56 | 82 | 95.51 |
| 07/10/2026 20:56 | 100 | 95.51 |
| 07/10/2026 20:56 | 199 | 95.51 |
| 07/10/2026 20:56 | 100 | 95.51 |
| 07/10/2026 20:56 | 12 | 95.52 |
| 07/10/2026 20:56 | 50 | 95.52 |
| 07/10/2026 20:56 | 450 | 95.52 |
| 07/10/2026 20:56 | 8 | 95.51 |
| 07/10/2026 20:56 | 45 | 95.50 |
| 07/10/2026 20:56 | 100 | 95.50 |
| 07/10/2026 20:56 | 100 | 95.49 |
| 07/10/2026 20:56 | 12 | 95.50 |
| 07/10/2026 20:56 | 47 | 95.49 |
| 07/10/2026 20:56 | 53 | 95.49 |
| 07/10/2026 20:56 | 73 | 95.49 |
| 07/10/2026 20:56 | 180 | 95.50 |
| 07/10/2026 20:56 | 33 | 95.50 |
| 07/10/2026 20:56 | 12 | 95.50 |
| 07/10/2026 20:56 | 10 | 95.51 |
| 07/10/2026 20:56 | 5 | 95.49 |
| 07/10/2026 20:56 | 1 | 95.49 |
| 07/10/2026 20:56 | 100 | 95.49 |
| 07/10/2026 20:56 | 65 | 95.50 |
| 07/10/2026 20:56 | 20 | 95.50 |
| 07/10/2026 20:56 | 215 | 95.50 |
| 07/10/2026 20:56 | 20 | 95.51 |
| 07/10/2026 20:56 | 1 | 95.51 |
| 07/10/2026 20:56 | 100 | 95.51 |
| 07/10/2026 20:56 | 100 | 95.52 |
| 07/10/2026 20:56 | 100 | 95.515 |
| 07/10/2026 20:56 | 1 | 95.51 |
| 07/10/2026 20:56 | 33 | 95.51 |
| 07/10/2026 20:56 | 8 | 95.51 |
| 07/10/2026 20:55 | 100 | 95.52 |
| 07/10/2026 20:55 | 2 | 95.52 |
| 07/10/2026 20:55 | 100 | 95.51 |
| 07/10/2026 20:55 | 5 | 95.50 |
| 07/10/2026 20:55 | 5 | 95.50 |
| 07/10/2026 20:55 | 100 | 95.50 |
| 07/10/2026 20:55 | 13 | 95.50 |
| 07/10/2026 20:55 | 100 | 95.49 |
| 07/10/2026 20:55 | 108 | 95.49 |
| 07/10/2026 20:55 | 10 | 95.49 |
| 07/10/2026 20:55 | 100 | 95.49 |
| 07/10/2026 20:55 | 21 | 95.47 |
| 07/10/2026 20:55 | 8 | 95.47 |
| 07/10/2026 20:55 | 100 | 95.46 |
| 07/10/2026 20:55 | 5 | 95.47 |
| 07/10/2026 20:55 | 8 | 95.48 |
| 07/10/2026 20:55 | 7 | 95.48 |
| 07/10/2026 20:55 | 93 | 95.48 |
| 07/10/2026 20:55 | 7 | 95.49 |
| 07/10/2026 20:55 | 20 | 95.49 |
| 07/10/2026 20:55 | 37 | 95.49 |
| 07/10/2026 20:55 | 21 | 95.49 |
| 07/10/2026 20:54 | 100 | 95.495 |
| 07/10/2026 20:54 | 19 | 95.505 |
| 07/10/2026 20:54 | 20 | 95.505 |
| 07/10/2026 20:54 | 20 | 95.50 |
| 07/10/2026 20:54 | 12 | 95.50 |
| 07/10/2026 20:54 | 39 | 95.49 |
| 07/10/2026 20:54 | 5 | 95.49 |
| 07/10/2026 20:54 | 100 | 95.49 |
| 07/10/2026 20:54 | 40 | 95.49 |
| 07/10/2026 20:54 | 1 | 95.51 |
| 07/10/2026 20:54 | 50 | 95.50 |
| 07/10/2026 20:54 | 10 | 95.52 |
| 07/10/2026 20:54 | 20 | 95.52 |
| 07/10/2026 20:54 | 1 | 95.52 |
| 07/10/2026 20:54 | 50 | 95.52 |
| 07/10/2026 20:54 | 100 | 95.52 |
| 07/10/2026 20:54 | 79 | 95.51 |
| 07/10/2026 20:54 | 20 | 95.51 |
| 07/10/2026 20:54 | 5 | 95.52 |
| 07/10/2026 20:54 | 5 | 95.52 |
| 07/10/2026 20:54 | 50 | 95.52 |
| 07/10/2026 20:54 | 50 | 95.52 |
| 07/10/2026 20:54 | 88 | 95.54 |
| 07/10/2026 20:54 | 12 | 95.54 |
| 07/10/2026 20:54 | 17 | 95.53 |
| 07/10/2026 20:54 | 100 | 95.53 |
| 07/10/2026 20:54 | 9 | 95.53 |
| 07/10/2026 20:54 | 15 | 95.53 |
| 07/10/2026 20:54 | 42 | 95.54 |
| 07/10/2026 20:54 | 10 | 95.54 |
| 07/10/2026 20:54 | 100 | 95.54 |
| 07/10/2026 20:54 | 10 | 95.55 |
| 07/10/2026 20:54 | 100 | 95.58 |
| 07/10/2026 20:54 | 100 | 95.56 |
| 07/10/2026 20:54 | 100 | 95.56 |
| 07/10/2026 20:54 | 100 | 95.55 |
| 07/10/2026 20:54 | 20 | 95.56 |
| 07/10/2026 20:54 | 1 | 95.55 |
| 07/10/2026 20:54 | 100 | 95.55 |
| 07/10/2026 20:54 | 5 | 95.55 |
| 07/10/2026 20:54 | 21 | 95.56 |
| 07/10/2026 20:54 | 14 | 95.56 |
| 07/10/2026 20:54 | 82 | 95.56 |
| 07/10/2026 20:54 | 79 | 95.56 |
| 07/10/2026 20:54 | 82 | 95.56 |
| 07/10/2026 20:54 | 18 | 95.56 |
| 07/10/2026 20:54 | 100 | 95.57 |
| 07/10/2026 20:54 | 70 | 95.58 |
| 07/10/2026 20:53 | 8 | 95.58 |
| 07/10/2026 20:53 | 48 | 95.59 |
| 07/10/2026 20:53 | 12 | 95.59 |
| 07/10/2026 20:53 | 32 | 95.60 |
| 07/10/2026 20:53 | 68 | 95.60 |
| 07/10/2026 20:53 | 100 | 95.58 |
| 07/10/2026 20:53 | 100 | 95.58 |
| 07/10/2026 20:53 | 10 | 95.58 |
| 07/10/2026 20:53 | 26 | 95.58 |
| 07/10/2026 20:53 | 24 | 95.58 |
| 07/10/2026 20:53 | 100 | 95.58 |
| 07/10/2026 20:53 | 5 | 95.57 |
| 07/10/2026 20:53 | 1 | 95.57 |
| 07/10/2026 20:53 | 50 | 95.57 |
| 07/10/2026 20:53 | 16 | 95.57 |
| 07/10/2026 20:53 | 4 | 95.57 |
| 07/10/2026 20:53 | 5 | 95.59 |
| 07/10/2026 20:53 | 92 | 95.60 |
| 07/10/2026 20:53 | 8 | 95.60 |
| 07/10/2026 20:53 | 94 | 95.58 |
| 07/10/2026 20:53 | 75 | 95.58 |
| 07/10/2026 20:53 | 25 | 95.58 |
| 07/10/2026 20:53 | 75 | 95.58 |
| 07/10/2026 20:53 | 25 | 95.58 |
| 07/10/2026 20:53 | 100 | 95.58 |
| 07/10/2026 20:53 | 10 | 95.57 |
| 07/10/2026 20:53 | 29 | 95.57 |
| 07/10/2026 20:53 | 10 | 95.55 |
| 07/10/2026 20:53 | 10 | 95.55 |
| 07/10/2026 20:52 | 240 | 95.545 |
| 07/10/2026 20:52 | 1 | 95.545 |
| 07/10/2026 20:52 | 30 | 95.54 |
| 07/10/2026 20:52 | 100 | 95.54 |
| 07/10/2026 20:52 | 10 | 95.55 |
| 07/10/2026 20:52 | 7 | 95.56 |
| 07/10/2026 20:52 | 93 | 95.55 |
| 07/10/2026 20:52 | 7 | 95.55 |
| 07/10/2026 20:52 | 100 | 95.535 |
| 07/10/2026 20:52 | 25 | 95.52 |
| 07/10/2026 20:52 | 75 | 95.52 |
| 07/10/2026 20:52 | 100 | 95.52 |
| 07/10/2026 20:52 | 99 | 95.52 |
| 07/10/2026 20:52 | 12 | 95.50 |
| 07/10/2026 20:52 | 13 | 95.50 |
| 07/10/2026 20:52 | 10 | 95.50 |
| 07/10/2026 20:52 | 100 | 95.50 |
| 07/10/2026 20:52 | 12 | 95.49 |
| 07/10/2026 20:52 | 4 | 95.49 |
| 07/10/2026 20:52 | 5 | 95.49 |
| 07/10/2026 20:52 | 19 | 95.47 |
| 07/10/2026 20:52 | 14 | 95.47 |
| 07/10/2026 20:51 | 2 | 95.45 |
| 07/10/2026 20:51 | 10 | 95.45 |
| 07/10/2026 20:51 | 21 | 95.45 |
| 07/10/2026 20:51 | 12 | 95.45 |
| 07/10/2026 20:51 | 8 | 95.47 |
| 07/10/2026 20:51 | 44 | 95.48 |
| 07/10/2026 20:51 | 10 | 95.48 |
| 07/10/2026 20:51 | 10 | 95.48 |
| 07/10/2026 20:51 | 18 | 95.48 |
| 07/10/2026 20:51 | 10 | 95.47 |
| 07/10/2026 20:51 | 8 | 95.47 |
| 07/10/2026 20:51 | 7 | 95.45 |
| 07/10/2026 20:51 | 3 | 95.45 |
| 07/10/2026 20:51 | 60 | 95.45 |
| 07/10/2026 20:51 | 50 | 95.46 |
| 07/10/2026 20:51 | 150 | 95.46 |
| 07/10/2026 20:51 | 3 | 95.45 |
| 07/10/2026 20:51 | 13 | 95.45 |
| 07/10/2026 20:51 | 58 | 95.44 |
| 07/10/2026 20:51 | 42 | 95.44 |
| 07/10/2026 20:51 | 100 | 95.44 |
| 07/10/2026 20:51 | 3 | 95.44 |
| 07/10/2026 20:51 | 100 | 95.44 |
| 07/10/2026 20:51 | 8 | 95.42 |
| 07/10/2026 20:51 | 20 | 95.43 |
| 07/10/2026 20:51 | 12 | 95.43 |
| 07/10/2026 20:51 | 42 | 95.43 |
| 07/10/2026 20:51 | 12 | 95.43 |
| 07/10/2026 20:51 | 10 | 95.43 |
| 07/10/2026 20:51 | 13 | 95.43 |
| 07/10/2026 20:51 | 52 | 95.41 |
| 07/10/2026 20:51 | 42 | 95.40 |
| 07/10/2026 20:51 | 20 | 95.39 |
| 07/10/2026 20:51 | 12 | 95.39 |
| 07/10/2026 20:50 | 33 | 95.38 |
| 07/10/2026 20:50 | 1 | 95.38 |
| 07/10/2026 20:50 | 100 | 95.38 |
| 07/10/2026 20:50 | 17 | 95.38 |
| 07/10/2026 20:50 | 23 | 95.37 |
| 07/10/2026 20:50 | 12 | 95.37 |
| 07/10/2026 20:50 | 100 | 95.38 |
| 07/10/2026 20:50 | 100 | 95.38 |
| 07/10/2026 20:50 | 45 | 95.39 |
| 07/10/2026 20:50 | 200 | 95.39 |
| 07/10/2026 20:50 | 100 | 95.39 |
| 07/10/2026 20:50 | 100 | 95.39 |
| 07/10/2026 20:50 | 27 | 95.39 |
| 07/10/2026 20:50 | 100 | 95.39 |
| 07/10/2026 20:50 | 100 | 95.39 |
| 07/10/2026 20:50 | 11 | 95.43 |
| 07/10/2026 20:50 | 30 | 95.43 |
| 07/10/2026 20:50 | 59 | 95.43 |
| 07/10/2026 20:50 | 20 | 95.42 |
| 07/10/2026 20:50 | 8 | 95.42 |
| 07/10/2026 20:50 | 234 | 95.43 |
| 07/10/2026 20:50 | 10 | 95.43 |
| 07/10/2026 20:50 | 100 | 95.43 |
| 07/10/2026 20:50 | 13 | 95.43 |
| 07/10/2026 20:50 | 52 | 95.43 |
| 07/10/2026 20:50 | 18 | 95.43 |
| 07/10/2026 20:50 | 77 | 95.41 |
| 07/10/2026 20:50 | 118 | 95.41 |
| 07/10/2026 20:50 | 5 | 95.41 |
| 07/10/2026 20:50 | 10 | 95.41 |
| 07/10/2026 20:50 | 10 | 95.41 |
| 07/10/2026 20:50 | 4 | 95.41 |
| 07/10/2026 20:50 | 94 | 95.41 |
| 07/10/2026 20:50 | 6 | 95.41 |
| 07/10/2026 20:50 | 10 | 95.38 |
| 07/10/2026 20:50 | 79 | 95.36 |
| 07/10/2026 20:50 | 21 | 95.36 |
| 07/10/2026 20:50 | 100 | 95.36 |
| 07/10/2026 20:50 | 61 | 95.36 |
| 07/10/2026 20:50 | 48 | 95.36 |
| 07/10/2026 20:49 | 100 | 95.36 |
| 07/10/2026 20:49 | 5 | 95.36 |
| 07/10/2026 20:49 | 10 | 95.37 |
| 07/10/2026 20:49 | 1 | 95.37 |
| 07/10/2026 20:49 | 1 | 95.37 |
| 07/10/2026 20:49 | 1 | 95.37 |
| 07/10/2026 20:49 | 10 | 95.37 |
| 07/10/2026 20:49 | 100 | 95.37 |
| 07/10/2026 20:49 | 19 | 95.38 |
| 07/10/2026 20:49 | 1 | 95.38 |
| 07/10/2026 20:49 | 33 | 95.39 |
| 07/10/2026 20:49 | 100 | 95.39 |
| 07/10/2026 20:49 | 100 | 95.38 |
| 07/10/2026 20:49 | 14 | 95.38 |
| 07/10/2026 20:49 | 86 | 95.38 |
| 07/10/2026 20:49 | 71 | 95.38 |
| 07/10/2026 20:49 | 74 | 95.38 |
| 07/10/2026 20:49 | 19 | 95.38 |
| 07/10/2026 20:49 | 10 | 95.38 |
| 07/10/2026 20:49 | 17 | 95.38 |
| 07/10/2026 20:49 | 47 | 95.38 |
| 07/10/2026 20:49 | 20 | 95.38 |
| 07/10/2026 20:49 | 33 | 95.38 |
| 07/10/2026 20:49 | 31 | 95.38 |
| 07/10/2026 20:49 | 5 | 95.38 |
| 07/10/2026 20:49 | 3 | 95.355 |
| 07/10/2026 20:49 | 35 | 95.36 |
| 07/10/2026 20:49 | 12 | 95.36 |
| 07/10/2026 20:49 | 100 | 95.34 |
| 07/10/2026 20:48 | 82 | 95.35 |
| 07/10/2026 20:48 | 10 | 95.35 |
| 07/10/2026 20:48 | 8 | 95.35 |
| 07/10/2026 20:48 | 1 | 95.34 |
| 07/10/2026 20:48 | 16 | 95.34 |
| 07/10/2026 20:48 | 10 | 95.37 |
| 07/10/2026 20:48 | 36 | 95.37 |
| 07/10/2026 20:48 | 10 | 95.37 |
| 07/10/2026 20:48 | 2 | 95.36 |
| 07/10/2026 20:48 | 3 | 95.36 |
| 07/10/2026 20:48 | 3 | 95.35 |
| 07/10/2026 20:48 | 100 | 95.35 |
| 07/10/2026 20:48 | 85 | 95.36 |
| 07/10/2026 20:48 | 10 | 95.36 |
| 07/10/2026 20:48 | 5 | 95.35 |
| 07/10/2026 20:48 | 1 | 95.35 |
| 07/10/2026 20:48 | 3 | 95.35 |
| 07/10/2026 20:48 | 7 | 95.34 |
| 07/10/2026 20:48 | 5 | 95.35 |
| 07/10/2026 20:48 | 1 | 95.35 |
| 07/10/2026 20:48 | 100 | 95.35 |
| 07/10/2026 20:48 | 3 | 95.35 |
| 07/10/2026 20:48 | 4 | 95.37 |
| 07/10/2026 20:48 | 10 | 95.37 |
| 07/10/2026 20:48 | 10 | 95.37 |
| 07/10/2026 20:48 | 122 | 95.38 |
| 07/10/2026 20:48 | 14 | 95.38 |
| 07/10/2026 20:48 | 5 | 95.38 |
| 07/10/2026 20:48 | 9 | 95.38 |
| 07/10/2026 20:48 | 91 | 95.38 |
| 07/10/2026 20:48 | 20 | 95.37 |
| 07/10/2026 20:48 | 129 | 95.37 |
| 07/10/2026 20:48 | 22 | 95.34 |
| 07/10/2026 20:48 | 13 | 95.34 |
| 07/10/2026 20:48 | 20 | 95.33 |
| 07/10/2026 20:48 | 20 | 95.32 |
| 07/10/2026 20:48 | 6 | 95.32 |
| 07/10/2026 20:47 | 6 | 95.31 |
| 07/10/2026 20:47 | 20 | 95.32 |
| 07/10/2026 20:47 | 1 | 95.31 |
| 07/10/2026 20:47 | 20 | 95.31 |
| 07/10/2026 20:47 | 25 | 95.32 |
| 07/10/2026 20:47 | 5 | 95.32 |
| 07/10/2026 20:47 | 50 | 95.33 |
| 07/10/2026 20:47 | 10 | 95.34 |
| 07/10/2026 20:47 | 1 | 95.34 |
| 07/10/2026 20:47 | 1 | 95.35 |
| 07/10/2026 20:47 | 5 | 95.35 |
| 07/10/2026 20:47 | 92 | 95.35 |
| 07/10/2026 20:47 | 100 | 95.35 |
| 07/10/2026 20:47 | 5 | 95.35 |
| 07/10/2026 20:47 | 20 | 95.35 |
| 07/10/2026 20:47 | 20 | 95.35 |
| 07/10/2026 20:47 | 80 | 95.35 |
| 07/10/2026 20:47 | 100 | 95.35 |
| 07/10/2026 20:47 | 100 | 95.35 |
| 07/10/2026 20:47 | 35 | 95.36 |
| 07/10/2026 20:47 | 20 | 95.36 |
| 07/10/2026 20:47 | 1 | 95.36 |
| 07/10/2026 20:47 | 20 | 95.37 |
| 07/10/2026 20:47 | 2 | 95.37 |
| 07/10/2026 20:47 | 1 | 95.38 |
| 07/10/2026 20:47 | 45 | 95.39 |
| 07/10/2026 20:47 | 38 | 95.39 |
| 07/10/2026 20:47 | 15 | 95.39 |
| 07/10/2026 20:47 | 2 | 95.39 |
| 07/10/2026 20:47 | 6 | 95.42 |
| 07/10/2026 20:47 | 25 | 95.40 |
| 07/10/2026 20:47 | 32 | 95.40 |
| 07/10/2026 20:47 | 3 | 95.40 |
| 07/10/2026 20:47 | 97 | 95.40 |
| 07/10/2026 20:47 | 3 | 95.40 |
| 07/10/2026 20:47 | 132 | 95.41 |
| 07/10/2026 20:46 | 48 | 95.41 |
| 07/10/2026 20:46 | 33 | 95.41 |
| 07/10/2026 20:46 | 20 | 95.41 |
| 07/10/2026 20:46 | 10 | 95.41 |
| 07/10/2026 20:46 | 96 | 95.41 |
| 07/10/2026 20:46 | 50 | 95.41 |
| 07/10/2026 20:46 | 84 | 95.41 |
| 07/10/2026 20:46 | 100 | 95.41 |
| 07/10/2026 20:46 | 12 | 95.41 |
| 07/10/2026 20:46 | 10 | 95.385 |
| 07/10/2026 20:46 | 6 | 95.385 |
| 07/10/2026 20:46 | 10 | 95.39 |
| 07/10/2026 20:46 | 4 | 95.40 |
| 07/10/2026 20:46 | 6 | 95.40 |
| 07/10/2026 20:46 | 10 | 95.36 |
| 07/10/2026 20:46 | 1 | 95.36 |
| 07/10/2026 20:46 | 4 | 95.36 |
| 07/10/2026 20:46 | 100 | 95.36 |
| 07/10/2026 20:46 | 10 | 95.38 |
| 07/10/2026 20:46 | 3 | 95.38 |
| 07/10/2026 20:46 | 56 | 95.38 |
| 07/10/2026 20:46 | 54 | 95.39 |
| 07/10/2026 20:46 | 10 | 95.40 |
| 07/10/2026 20:46 | 10 | 95.39 |
| 07/10/2026 20:46 | 5 | 95.38 |
| 07/10/2026 20:46 | 1 | 95.38 |
| 07/10/2026 20:46 | 5 | 95.39 |
| 07/10/2026 20:46 | 34 | 95.40 |
| 07/10/2026 20:46 | 6 | 95.40 |
| 07/10/2026 20:46 | 112 | 95.41 |
| 07/10/2026 20:46 | 16 | 95.41 |
| 07/10/2026 20:46 | 10 | 95.41 |
| 07/10/2026 20:46 | 11 | 95.40 |
| 07/10/2026 20:46 | 37 | 95.38 |
| 07/10/2026 20:46 | 8 | 95.38 |
| 07/10/2026 20:46 | 6 | 95.36 |
| 07/10/2026 20:46 | 84 | 95.37 |
| 07/10/2026 20:46 | 20 | 95.37 |
| 07/10/2026 20:46 | 1 | 95.36 |
| 07/10/2026 20:46 | 10 | 95.355 |
| 07/10/2026 20:46 | 20 | 95.33 |
| 07/10/2026 20:46 | 6 | 95.34 |
| 07/10/2026 20:46 | 20 | 95.34 |
| 07/10/2026 20:45 | 5 | 95.34 |
| 07/10/2026 20:45 | 100 | 95.35 |
| 07/10/2026 20:45 | 3 | 95.35 |
| 07/10/2026 20:45 | 11 | 95.35 |
| 07/10/2026 20:45 | 4 | 95.34 |
| 07/10/2026 20:45 | 2 | 95.34 |
| 07/10/2026 20:45 | 6 | 95.34 |
| 07/10/2026 20:45 | 9 | 95.34 |
| 07/10/2026 20:45 | 70 | 95.34 |
| 07/10/2026 20:45 | 10 | 95.34 |
| 07/10/2026 20:45 | 20 | 95.33 |
| 07/10/2026 20:45 | 15 | 95.31 |
| 07/10/2026 20:45 | 100 | 95.31 |
| 07/10/2026 20:45 | 100 | 95.32 |
| 07/10/2026 20:45 | 1 | 95.32 |
| 07/10/2026 20:45 | 74 | 95.32 |
| 07/10/2026 20:45 | 26 | 95.32 |
| 07/10/2026 20:45 | 100 | 95.32 |
| 07/10/2026 20:45 | 5 | 95.32 |
| 07/10/2026 20:45 | 75 | 95.33 |
| 07/10/2026 20:45 | 1 | 95.355 |
| 07/10/2026 20:45 | 13 | 95.355 |
| 07/10/2026 20:45 | 1 | 95.35 |
| 07/10/2026 20:45 | 3 | 95.34 |
| 07/10/2026 20:45 | 20 | 95.34 |
| 07/10/2026 20:45 | 4 | 95.34 |
| 07/10/2026 20:45 | 27 | 95.35 |
| 07/10/2026 20:45 | 104 | 95.35 |
| 07/10/2026 20:45 | 20 | 95.35 |
| 07/10/2026 20:45 | 28 | 95.37 |
| 07/10/2026 20:45 | 100 | 95.37 |
| 07/10/2026 20:45 | 100 | 95.37 |
| 07/10/2026 20:45 | 20 | 95.36 |
| 07/10/2026 20:45 | 19 | 95.36 |
| 07/10/2026 20:45 | 10 | 95.36 |
| 07/10/2026 20:45 | 39 | 95.37 |
| 07/10/2026 20:45 | 2 | 95.38 |
| 07/10/2026 20:45 | 21 | 95.38 |
| 07/10/2026 20:45 | 10 | 95.38 |
| 07/10/2026 20:45 | 21 | 95.38 |
| 07/10/2026 20:45 | 122 | 95.38 |
| 07/10/2026 20:45 | 200 | 95.37 |
| 07/10/2026 20:45 | 29 | 95.37 |
| 07/10/2026 20:45 | 100 | 95.36 |
| 07/10/2026 20:45 | 12 | 95.36 |
| 07/10/2026 20:45 | 50 | 95.36 |
| 07/10/2026 20:45 | 75 | 95.36 |
| 07/10/2026 20:45 | 10 | 95.36 |
| 07/10/2026 20:45 | 100 | 95.36 |
| 07/10/2026 20:45 | 8 | 95.35 |
| 07/10/2026 20:45 | 5 | 95.31 |
| 07/10/2026 20:44 | 100 | 95.34 |
| 07/10/2026 20:44 | 8 | 95.32 |
| 07/10/2026 20:44 | 6 | 95.33 |
| 07/10/2026 20:44 | 61 | 95.31 |
| 07/10/2026 20:44 | 33 | 95.31 |
| 07/10/2026 20:44 | 6 | 95.31 |
| 07/10/2026 20:44 | 100 | 95.35 |
| 07/10/2026 20:44 | 14 | 95.33 |
| 07/10/2026 20:44 | 6 | 95.33 |
| 07/10/2026 20:44 | 100 | 95.32 |
| 07/10/2026 20:44 | 8 | 95.32 |
| 07/10/2026 20:44 | 5 | 95.31 |
| 07/10/2026 20:44 | 92 | 95.31 |
| 07/10/2026 20:44 | 20 | 95.31 |
| 07/10/2026 20:44 | 3 | 95.33 |
| 07/10/2026 20:44 | 6 | 95.33 |
| 07/10/2026 20:44 | 12 | 95.32 |
| 07/10/2026 20:44 | 10 | 95.32 |
| 07/10/2026 20:44 | 28 | 95.32 |
| 07/10/2026 20:44 | 100 | 95.33 |
| 07/10/2026 20:44 | 24 | 95.33 |
| 07/10/2026 20:44 | 1 | 95.34 |
| 07/10/2026 20:44 | 3 | 95.34 |
| 07/10/2026 20:44 | 31 | 95.34 |
| 07/10/2026 20:44 | 6 | 95.34 |
| 07/10/2026 20:44 | 34 | 95.34 |
| 07/10/2026 20:44 | 100 | 95.34 |
| 07/10/2026 20:44 | 46 | 95.35 |
| 07/10/2026 20:44 | 5 | 95.35 |
| 07/10/2026 20:44 | 6 | 95.35 |
| 07/10/2026 20:44 | 1 | 95.36 |
| 07/10/2026 20:44 | 14 | 95.36 |
| 07/10/2026 20:44 | 29 | 95.36 |
| 07/10/2026 20:44 | 4 | 95.38 |
| 07/10/2026 20:44 | 100 | 95.36 |
| 07/10/2026 20:44 | 20 | 95.38 |
| 07/10/2026 20:44 | 2 | 95.38 |
| 07/10/2026 20:44 | 5 | 95.36 |
| 07/10/2026 20:44 | 5 | 95.36 |
| 07/10/2026 20:43 | 24 | 95.36 |
| 07/10/2026 20:43 | 6 | 95.37 |
| 07/10/2026 20:43 | 12 | 95.37 |
| 07/10/2026 20:43 | 20 | 95.40 |
| 07/10/2026 20:43 | 15 | 95.39 |
| 07/10/2026 20:43 | 5 | 95.39 |
| 07/10/2026 20:43 | 80 | 95.39 |
| 07/10/2026 20:43 | 5 | 95.39 |
| 07/10/2026 20:43 | 5 | 95.39 |
| 07/10/2026 20:43 | 5 | 95.39 |
| 07/10/2026 20:43 | 100 | 95.39 |
| 07/10/2026 20:43 | 5 | 95.39 |
| 07/10/2026 20:43 | 1 | 95.39 |
| 07/10/2026 20:43 | 20 | 95.41 |
| 07/10/2026 20:43 | 8 | 95.41 |
| 07/10/2026 20:43 | 10 | 95.40 |
| 07/10/2026 20:43 | 5 | 95.42 |
| 07/10/2026 20:43 | 20 | 95.43 |
| 07/10/2026 20:43 | 10 | 95.43 |
| 07/10/2026 20:43 | 1 | 95.43 |
| 07/10/2026 20:43 | 80 | 95.43 |
| 07/10/2026 20:43 | 10 | 95.43 |
| 07/10/2026 20:43 | 11 | 95.43 |
| 07/10/2026 20:43 | 100 | 95.44 |
| 07/10/2026 20:43 | 4 | 95.44 |
| 07/10/2026 20:43 | 96 | 95.44 |
| 07/10/2026 20:42 | 93 | 95.43 |
| 07/10/2026 20:42 | 7 | 95.43 |
| 07/10/2026 20:42 | 1 | 95.44 |
| 07/10/2026 20:42 | 5 | 95.46 |
| 07/10/2026 20:42 | 5 | 95.48 |
| 07/10/2026 20:42 | 95 | 95.48 |
| 07/10/2026 20:42 | 5 | 95.48 |
| 07/10/2026 20:42 | 5 | 95.49 |
| 07/10/2026 20:42 | 100 | 95.49 |
| 07/10/2026 20:42 | 22 | 95.49 |
| 07/10/2026 20:42 | 83 | 95.49 |
| 07/10/2026 20:42 | 17 | 95.49 |
| 07/10/2026 20:42 | 100 | 95.49 |
| 07/10/2026 20:42 | 100 | 95.52 |
| 07/10/2026 20:42 | 20 | 95.50 |
| 07/10/2026 20:42 | 1 | 95.50 |
| 07/10/2026 20:42 | 57 | 95.50 |
| 07/10/2026 20:42 | 149 | 95.51 |
| 07/10/2026 20:41 | 40 | 95.52 |
| 07/10/2026 20:41 | 3 | 95.52 |
| 07/10/2026 20:41 | 15 | 95.52 |
| 07/10/2026 20:41 | 4 | 95.52 |
| 07/10/2026 20:41 | 5 | 95.50 |
| 07/10/2026 20:41 | 56 | 95.54 |
| 07/10/2026 20:41 | 49 | 95.54 |
| 07/10/2026 20:41 | 33 | 95.54 |
| 07/10/2026 20:41 | 1 | 95.53 |
| 07/10/2026 20:41 | 1 | 95.53 |
| 07/10/2026 20:41 | 50 | 95.52 |
| 07/10/2026 20:41 | 1 | 95.52 |
| 07/10/2026 20:40 | 1 | 95.495 |
| 07/10/2026 20:40 | 1 | 95.495 |
| 07/10/2026 20:40 | 100 | 95.495 |
| 07/10/2026 20:40 | 100 | 95.495 |
| 07/10/2026 20:40 | 100 | 95.495 |
| 07/10/2026 20:40 | 100 | 95.495 |
| 07/10/2026 20:40 | 4 | 95.49 |
| 07/10/2026 20:40 | 1 | 95.49 |
| 07/10/2026 20:40 | 1 | 95.49 |
| 07/10/2026 20:40 | 10 | 95.49 |
| 07/10/2026 20:40 | 1 | 95.49 |
| 07/10/2026 20:40 | 36 | 95.50 |
| 07/10/2026 20:40 | 17 | 95.50 |
| 07/10/2026 20:40 | 13 | 95.52 |
| 07/10/2026 20:40 | 17 | 95.52 |
| 07/10/2026 20:40 | 1 | 95.52 |
| 07/10/2026 20:40 | 70 | 95.51 |
| 07/10/2026 20:40 | 100 | 95.51 |
| 07/10/2026 20:40 | 8 | 95.48 |
| 07/10/2026 20:40 | 6 | 95.47 |
| 07/10/2026 20:40 | 6 | 95.47 |
| 07/10/2026 20:40 | 1 | 95.50 |
| 07/10/2026 20:40 | 43 | 95.50 |
| 07/10/2026 20:40 | 100 | 95.50 |
| 07/10/2026 20:40 | 15 | 95.48 |
| 07/10/2026 20:40 | 20 | 95.48 |
| 07/10/2026 20:40 | 21 | 95.48 |
| 07/10/2026 20:40 | 44 | 95.48 |
| 07/10/2026 20:40 | 4 | 95.48 |
| 07/10/2026 20:40 | 12 | 95.48 |
| 07/10/2026 20:40 | 332 | 95.48 |
| 07/10/2026 20:40 | 8 | 95.48 |
| 07/10/2026 20:40 | 460 | 95.48 |
| 07/10/2026 20:40 | 8 | 95.48 |
| 07/10/2026 20:40 | 300 | 95.485 |
| 07/10/2026 20:40 | 100 | 95.49 |
| 07/10/2026 20:40 | 100 | 95.49 |
| 07/10/2026 20:40 | 100 | 95.49 |
| 07/10/2026 20:40 | 100 | 95.49 |
| 07/10/2026 20:40 | 100 | 95.49 |
| 07/10/2026 20:40 | 100 | 95.49 |
| 07/10/2026 20:40 | 18 | 95.49 |
| 07/10/2026 20:40 | 32 | 95.49 |
| 07/10/2026 20:40 | 1 | 95.48 |
| 07/10/2026 20:40 | 12 | 95.47 |
| 07/10/2026 20:40 | 4 | 95.47 |
| 07/10/2026 20:40 | 8 | 95.47 |
| 07/10/2026 20:40 | 10 | 95.43 |
| 07/10/2026 20:40 | 8 | 95.44 |
| 07/10/2026 20:39 | 100 | 95.455 |
| 07/10/2026 20:39 | 2 | 95.45 |
| 07/10/2026 20:39 | 10 | 95.43 |
| 07/10/2026 20:39 | 10 | 95.43 |
| 07/10/2026 20:39 | 71 | 95.45 |
| 07/10/2026 20:39 | 35 | 95.45 |
| 07/10/2026 20:39 | 10 | 95.45 |
| 07/10/2026 20:39 | 14 | 95.44 |
| 07/10/2026 20:39 | 100 | 95.44 |
| 07/10/2026 20:39 | 1 | 95.465 |
| 07/10/2026 20:39 | 10 | 95.45 |
| 07/10/2026 20:39 | 78 | 95.46 |
| 07/10/2026 20:39 | 43 | 95.46 |
| 07/10/2026 20:39 | 8 | 95.46 |
| 07/10/2026 20:39 | 43 | 95.45 |
| 07/10/2026 20:39 | 10 | 95.45 |
| 07/10/2026 20:39 | 1 | 95.45 |
| 07/10/2026 20:39 | 100 | 95.46 |
| 07/10/2026 20:39 | 20 | 95.46 |
| 07/10/2026 20:39 | 20 | 95.46 |
| 07/10/2026 20:39 | 4 | 95.46 |
| 07/10/2026 20:39 | 6 | 95.46 |
| 07/10/2026 20:39 | 14 | 95.46 |
| 07/10/2026 20:39 | 10 | 95.47 |
| 07/10/2026 20:39 | 100 | 95.47 |
| 07/10/2026 20:39 | 33 | 95.48 |
| 07/10/2026 20:39 | 8 | 95.48 |
| 07/10/2026 20:39 | 100 | 95.48 |
| 07/10/2026 20:39 | 18 | 95.48 |
| 07/10/2026 20:39 | 15 | 95.48 |
| 07/10/2026 20:39 | 4 | 95.48 |
| 07/10/2026 20:39 | 1 | 95.47 |
| 07/10/2026 20:39 | 8 | 95.44 |
| 07/10/2026 20:39 | 11 | 95.43 |
| 07/10/2026 20:39 | 1 | 95.43 |
| 07/10/2026 20:39 | 9 | 95.44 |
| 07/10/2026 20:39 | 1 | 95.44 |
| 07/10/2026 20:39 | 100 | 95.445 |
| 07/10/2026 20:39 | 100 | 95.45 |
| 07/10/2026 20:39 | 100 | 95.45 |
| 07/10/2026 20:38 | 100 | 95.425 |
| 07/10/2026 20:38 | 24 | 95.42 |
| 07/10/2026 20:38 | 48 | 95.43 |
| 07/10/2026 20:38 | 10 | 95.43 |
| 07/10/2026 20:38 | 10 | 95.42 |
| 07/10/2026 20:38 | 5 | 95.42 |
| 07/10/2026 20:38 | 15 | 95.42 |
| 07/10/2026 20:38 | 48 | 95.43 |
| 07/10/2026 20:38 | 10 | 95.43 |
| 07/10/2026 20:38 | 89 | 95.45 |
| 07/10/2026 20:38 | 33 | 95.48 |
| 07/10/2026 20:38 | 99 | 95.48 |
| 07/10/2026 20:38 | 100 | 95.48 |
| 07/10/2026 20:38 | 100 | 95.46 |
| 07/10/2026 20:38 | 6 | 95.44 |
| 07/10/2026 20:38 | 5 | 95.44 |
| 07/10/2026 20:38 | 8 | 95.44 |
| 07/10/2026 20:38 | 5 | 95.44 |
| 07/10/2026 20:38 | 42 | 95.43 |
| 07/10/2026 20:38 | 20 | 95.43 |
| 07/10/2026 20:38 | 5 | 95.43 |
| 07/10/2026 20:38 | 6 | 95.43 |
| 07/10/2026 20:38 | 12 | 95.42 |
| 07/10/2026 20:38 | 2 | 95.42 |
| 07/10/2026 20:38 | 3 | 95.46 |
| 07/10/2026 20:38 | 100 | 95.46 |
| 07/10/2026 20:38 | 32 | 95.48 |
| 07/10/2026 20:38 | 21 | 95.47 |
| 07/10/2026 20:38 | 9 | 95.47 |
| 07/10/2026 20:38 | 1 | 95.47 |
| 07/10/2026 20:38 | 47 | 95.47 |
| 07/10/2026 20:38 | 6 | 95.47 |
| 07/10/2026 20:38 | 100 | 95.46 |
| 07/10/2026 20:38 | 60 | 95.46 |
| 07/10/2026 20:38 | 10 | 95.46 |
| 07/10/2026 20:38 | 39 | 95.47 |
| 07/10/2026 20:38 | 5 | 95.47 |
| 07/10/2026 20:38 | 1 | 95.48 |
| 07/10/2026 20:38 | 1 | 95.48 |
| 07/10/2026 20:38 | 1 | 95.49 |
| 07/10/2026 20:37 | 10 | 95.52 |
| 07/10/2026 20:37 | 6 | 95.51 |
| 07/10/2026 20:37 | 100 | 95.50 |
| 07/10/2026 20:37 | 99 | 95.50 |
| 07/10/2026 20:37 | 100 | 95.51 |
| 07/10/2026 20:37 | 10 | 95.52 |
| 07/10/2026 20:37 | 10 | 95.54 |
| 07/10/2026 20:37 | 100 | 95.55 |
| 07/10/2026 20:37 | 5 | 95.55 |
| 07/10/2026 20:37 | 1 | 95.55 |
| 07/10/2026 20:37 | 20 | 95.55 |
| 07/10/2026 20:37 | 7 | 95.56 |
| 07/10/2026 20:37 | 2 | 95.59 |
| 07/10/2026 20:37 | 29 | 95.59 |
| 07/10/2026 20:37 | 1 | 95.59 |
| 07/10/2026 20:37 | 5 | 95.59 |
| 07/10/2026 20:37 | 10 | 95.59 |
| 07/10/2026 20:37 | 100 | 95.59 |
| 07/10/2026 20:37 | 103 | 95.60 |
| 07/10/2026 20:37 | 24 | 95.62 |
| 07/10/2026 20:37 | 100 | 95.62 |
| 07/10/2026 20:37 | 66 | 95.61 |
| 07/10/2026 20:37 | 88 | 95.61 |
| 07/10/2026 20:37 | 20 | 95.61 |
| 07/10/2026 20:37 | 96 | 95.61 |
| 07/10/2026 20:37 | 1 | 95.60 |
| 07/10/2026 20:37 | 4 | 95.61 |
| 07/10/2026 20:37 | 1 | 95.60 |
| 07/10/2026 20:37 | 5 | 95.60 |
| 07/10/2026 20:37 | 20 | 95.59 |
| 07/10/2026 20:37 | 10 | 95.59 |
| 07/10/2026 20:37 | 93 | 95.57 |
| 07/10/2026 20:37 | 7 | 95.57 |
| 07/10/2026 20:37 | 1 | 95.57 |
| 07/10/2026 20:37 | 1 | 95.57 |
| 07/10/2026 20:37 | 5 | 95.57 |
| 07/10/2026 20:37 | 100 | 95.57 |
| 07/10/2026 20:37 | 5 | 95.57 |
| 07/10/2026 20:37 | 5 | 95.57 |
| 07/10/2026 20:37 | 15 | 95.58 |
| 07/10/2026 20:37 | 5 | 95.60 |
| 07/10/2026 20:37 | 49 | 95.58 |
| 07/10/2026 20:36 | 37 | 95.60 |
| 07/10/2026 20:36 | 8 | 95.60 |
| 07/10/2026 20:36 | 17 | 95.59 |
| 07/10/2026 20:36 | 16 | 95.59 |
| 07/10/2026 20:36 | 3 | 95.59 |
| 07/10/2026 20:36 | 100 | 95.61 |
| 07/10/2026 20:36 | 11 | 95.62 |
| 07/10/2026 20:36 | 6 | 95.61 |
| 07/10/2026 20:36 | 37 | 95.60 |
| 07/10/2026 20:36 | 100 | 95.60 |
| 07/10/2026 20:36 | 6 | 95.61 |
| 07/10/2026 20:36 | 9 | 95.63 |
| 07/10/2026 20:36 | 8 | 95.62 |
| 07/10/2026 20:36 | 17 | 95.61 |
| 07/10/2026 20:36 | 1 | 95.61 |
| 07/10/2026 20:36 | 60 | 95.64 |
| 07/10/2026 20:36 | 33 | 95.61 |
| 07/10/2026 20:36 | 10 | 95.61 |
| 07/10/2026 20:36 | 37 | 95.62 |
| 07/10/2026 20:36 | 8 | 95.62 |
| 07/10/2026 20:36 | 19 | 95.62 |
| 07/10/2026 20:36 | 4 | 95.62 |
| 07/10/2026 20:36 | 81 | 95.59 |
| 07/10/2026 20:36 | 33 | 95.60 |
| 07/10/2026 20:36 | 7 | 95.60 |
| 07/10/2026 20:35 | 19 | 95.61 |
| 07/10/2026 20:35 | 5 | 95.61 |
| 07/10/2026 20:35 | 5 | 95.61 |
| 07/10/2026 20:35 | 17 | 95.62 |
| 07/10/2026 20:35 | 17 | 95.62 |
| 07/10/2026 20:35 | 17 | 95.62 |
| 07/10/2026 20:35 | 37 | 95.62 |
| 07/10/2026 20:35 | 10 | 95.62 |
| 07/10/2026 20:35 | 20 | 95.63 |
| 07/10/2026 20:35 | 19 | 95.64 |
| 07/10/2026 20:35 | 11 | 95.64 |
| 07/10/2026 20:35 | 10 | 95.64 |
| 07/10/2026 20:35 | 60 | 95.64 |
| 07/10/2026 20:35 | 2 | 95.64 |
| 07/10/2026 20:35 | 7 | 95.64 |
| 07/10/2026 20:35 | 1 | 95.64 |
| 07/10/2026 20:35 | 1 | 95.66 |
| 07/10/2026 20:35 | 2 | 95.66 |
| 07/10/2026 20:35 | 36 | 95.68 |
| 07/10/2026 20:35 | 36 | 95.69 |
| 07/10/2026 20:35 | 37 | 95.69 |
| 07/10/2026 20:35 | 37 | 95.695 |
| 07/10/2026 20:35 | 37 | 95.69 |
| 07/10/2026 20:35 | 37 | 95.68 |
| 07/10/2026 20:35 | 62 | 95.67 |
| 07/10/2026 20:35 | 8 | 95.67 |
| 07/10/2026 20:34 | 8 | 95.71 |
| 07/10/2026 20:34 | 34 | 95.71 |
| 07/10/2026 20:34 | 2 | 95.69 |
| 07/10/2026 20:34 | 100 | 95.69 |
| 07/10/2026 20:34 | 8 | 95.69 |
| 07/10/2026 20:34 | 38 | 95.69 |
| 07/10/2026 20:34 | 100 | 95.66 |
| 07/10/2026 20:34 | 8 | 95.67 |
| 07/10/2026 20:34 | 100 | 95.68 |
| 07/10/2026 20:34 | 65 | 95.68 |
| 07/10/2026 20:34 | 35 | 95.68 |
| 07/10/2026 20:34 | 100 | 95.65 |
| 07/10/2026 20:34 | 200 | 95.65 |
| 07/10/2026 20:34 | 11 | 95.65 |
| 07/10/2026 20:34 | 43 | 95.65 |
| 07/10/2026 20:34 | 200 | 95.675 |
| 07/10/2026 20:34 | 50 | 95.67 |
| 07/10/2026 20:34 | 48 | 95.67 |
| 07/10/2026 20:34 | 35 | 95.69 |
| 07/10/2026 20:34 | 1 | 95.69 |
| 07/10/2026 20:34 | 52 | 95.69 |
| 07/10/2026 20:34 | 5 | 95.69 |
| 07/10/2026 20:34 | 115 | 95.70 |
| 07/10/2026 20:34 | 39 | 95.73 |
| 07/10/2026 20:34 | 9 | 95.73 |
| 07/10/2026 20:34 | 10 | 95.73 |
| 07/10/2026 20:34 | 100 | 95.71 |
| 07/10/2026 20:34 | 59 | 95.71 |
| 07/10/2026 20:34 | 100 | 95.71 |
| 07/10/2026 20:34 | 39 | 95.71 |
| 07/10/2026 20:34 | 9 | 95.71 |
| 07/10/2026 20:34 | 9 | 95.72 |
| 07/10/2026 20:34 | 100 | 95.72 |
| 07/10/2026 20:34 | 100 | 95.74 |
| 07/10/2026 20:34 | 12 | 95.72 |
| 07/10/2026 20:34 | 42 | 95.73 |
| 07/10/2026 20:34 | 100 | 95.73 |
| 07/10/2026 20:34 | 45 | 95.72 |
| 07/10/2026 20:34 | 100 | 95.72 |
| 07/10/2026 20:34 | 7 | 95.72 |
| 07/10/2026 20:34 | 39 | 95.71 |
| 07/10/2026 20:34 | 5 | 95.67 |
| 07/10/2026 20:34 | 20 | 95.68 |
| 07/10/2026 20:34 | 200 | 95.68 |
| 07/10/2026 20:34 | 12 | 95.66 |
| 07/10/2026 20:34 | 85 | 95.66 |
| 07/10/2026 20:34 | 160 | 95.65 |
| 07/10/2026 20:34 | 5 | 95.66 |
| 07/10/2026 20:34 | 12 | 95.65 |
| 07/10/2026 20:34 | 43 | 95.65 |
| 07/10/2026 20:34 | 5 | 95.65 |
| 07/10/2026 20:34 | 100 | 95.66 |
| 07/10/2026 20:34 | 10 | 95.66 |
| 07/10/2026 20:34 | 15 | 95.66 |
| 07/10/2026 20:34 | 100 | 95.65 |
| 07/10/2026 20:34 | 20 | 95.64 |
| 07/10/2026 20:34 | 10 | 95.64 |
| 07/10/2026 20:34 | 4 | 95.64 |
| 07/10/2026 20:34 | 100 | 95.64 |
| 07/10/2026 20:34 | 45 | 95.63 |
| 07/10/2026 20:34 | 4 | 95.63 |
| 07/10/2026 20:34 | 1 | 95.63 |
| 07/10/2026 20:34 | 62 | 95.64 |
| 07/10/2026 20:34 | 28 | 95.66 |
| 07/10/2026 20:33 | 53 | 95.64 |
| 07/10/2026 20:33 | 5 | 95.64 |
| 07/10/2026 20:33 | 40 | 95.65 |
| 07/10/2026 20:33 | 1 | 95.65 |
| 07/10/2026 20:33 | 91 | 95.63 |
| 07/10/2026 20:33 | 9 | 95.63 |
| 07/10/2026 20:33 | 100 | 95.62 |
| 07/10/2026 20:33 | 53 | 95.62 |
| 07/10/2026 20:33 | 10 | 95.62 |
| 07/10/2026 20:33 | 16 | 95.62 |
| 07/10/2026 20:33 | 100 | 95.62 |
| 07/10/2026 20:33 | 10 | 95.61 |
| 07/10/2026 20:33 | 4 | 95.61 |
| 07/10/2026 20:33 | 100 | 95.60 |
| 07/10/2026 20:33 | 5 | 95.58 |
| 07/10/2026 20:33 | 20 | 95.59 |
| 07/10/2026 20:33 | 8 | 95.59 |
| 07/10/2026 20:33 | 100 | 95.60 |
| 07/10/2026 20:33 | 8 | 95.60 |
| 07/10/2026 20:33 | 8 | 95.60 |
| 07/10/2026 20:33 | 36 | 95.60 |
| 07/10/2026 20:33 | 60 | 95.60 |
| 07/10/2026 20:33 | 104 | 95.60 |
| 07/10/2026 20:33 | 4 | 95.60 |
| 07/10/2026 20:32 | 29 | 95.55 |
| 07/10/2026 20:32 | 10 | 95.55 |
| 07/10/2026 20:32 | 1 | 95.53 |
| 07/10/2026 20:32 | 16 | 95.53 |
| 07/10/2026 20:32 | 8 | 95.53 |
| 07/10/2026 20:32 | 18 | 95.51 |
| 07/10/2026 20:32 | 20 | 95.51 |
| 07/10/2026 20:32 | 10 | 95.51 |
| 07/10/2026 20:32 | 40 | 95.53 |
| 07/10/2026 20:32 | 8 | 95.53 |
| 07/10/2026 20:32 | 1 | 95.53 |
| 07/10/2026 20:32 | 18 | 95.53 |
| 07/10/2026 20:32 | 16 | 95.53 |
| 07/10/2026 20:32 | 66 | 95.53 |
| 07/10/2026 20:32 | 34 | 95.53 |
| 07/10/2026 20:32 | 1 | 95.54 |
| 07/10/2026 20:32 | 1 | 95.54 |
| 07/10/2026 20:32 | 2 | 95.545 |
| 07/10/2026 20:32 | 1 | 95.55 |
| 07/10/2026 20:31 | 10 | 95.57 |
| 07/10/2026 20:31 | 6 | 95.58 |
| 07/10/2026 20:31 | 100 | 95.59 |
| 07/10/2026 20:31 | 33 | 95.57 |
| 07/10/2026 20:31 | 10 | 95.57 |
| 07/10/2026 20:31 | 4 | 95.55 |
| 07/10/2026 20:31 | 8 | 95.55 |
| 07/10/2026 20:31 | 5 | 95.53 |
| 07/10/2026 20:31 | 100 | 95.53 |
| 07/10/2026 20:31 | 25 | 95.55 |
| 07/10/2026 20:31 | 5 | 95.55 |
| 07/10/2026 20:31 | 5 | 95.56 |
| 07/10/2026 20:31 | 2 | 95.57 |
| 07/10/2026 20:31 | 50 | 95.58 |
| 07/10/2026 20:31 | 6 | 95.58 |
| 07/10/2026 20:31 | 6 | 95.58 |
| 07/10/2026 20:31 | 100 | 95.57 |
| 07/10/2026 20:31 | 48 | 95.57 |
| 07/10/2026 20:31 | 100 | 95.57 |
| 07/10/2026 20:31 | 5 | 95.57 |
| 07/10/2026 20:31 | 15 | 95.57 |
| 07/10/2026 20:31 | 5 | 95.57 |
| 07/10/2026 20:31 | 95 | 95.57 |
| 07/10/2026 20:31 | 19 | 95.57 |
| 07/10/2026 20:31 | 35 | 95.57 |
| 07/10/2026 20:31 | 25 | 95.58 |
| 07/10/2026 20:31 | 100 | 95.58 |
| 07/10/2026 20:31 | 1 | 95.60 |
| 07/10/2026 20:31 | 100 | 95.60 |
| 07/10/2026 20:31 | 13 | 95.60 |
| 07/10/2026 20:31 | 1 | 95.60 |
| 07/10/2026 20:31 | 1 | 95.60 |
| 07/10/2026 20:31 | 1 | 95.61 |
| 07/10/2026 20:31 | 1 | 95.61 |
| 07/10/2026 20:31 | 7 | 95.63 |
| 07/10/2026 20:31 | 11 | 95.63 |
| 07/10/2026 20:31 | 100 | 95.63 |
| 07/10/2026 20:31 | 28 | 95.63 |
| 07/10/2026 20:31 | 38 | 95.63 |
| 07/10/2026 20:31 | 62 | 95.63 |
| 07/10/2026 20:31 | 88 | 95.63 |
| 07/10/2026 20:31 | 2 | 95.62 |
| 07/10/2026 20:31 | 148 | 95.62 |
| 07/10/2026 20:31 | 150 | 95.62 |
| 07/10/2026 20:30 | 11 | 95.61 |
| 07/10/2026 20:30 | 10 | 95.61 |
| 07/10/2026 20:30 | 10 | 95.62 |
| 07/10/2026 20:30 | 10 | 95.62 |
| 07/10/2026 20:30 | 18 | 95.60 |
| 07/10/2026 20:30 | 82 | 95.60 |
| 07/10/2026 20:30 | 18 | 95.60 |
| 07/10/2026 20:30 | 50 | 95.60 |
| 07/10/2026 20:30 | 82 | 95.60 |
| 07/10/2026 20:30 | 1 | 95.57 |
| 07/10/2026 20:30 | 2 | 95.565 |
| 07/10/2026 20:30 | 20 | 95.55 |
| 07/10/2026 20:30 | 5 | 95.56 |
| 07/10/2026 20:30 | 100 | 95.57 |
| 07/10/2026 20:30 | 3 | 95.57 |
| 07/10/2026 20:30 | 1 | 95.59 |
| 07/10/2026 20:30 | 38 | 95.61 |
| 07/10/2026 20:30 | 45 | 95.61 |
| 07/10/2026 20:30 | 5 | 95.61 |
| 07/10/2026 20:30 | 10 | 95.61 |
| 07/10/2026 20:30 | 72 | 95.62 |
| 07/10/2026 20:30 | 126 | 95.62 |
| 07/10/2026 20:30 | 11 | 95.62 |
| 07/10/2026 20:30 | 100 | 95.62 |
| 07/10/2026 20:30 | 100 | 95.60 |
| 07/10/2026 20:30 | 8 | 95.57 |
| 07/10/2026 20:30 | 100 | 95.54 |
| 07/10/2026 20:30 | 82 | 95.57 |
| 07/10/2026 20:30 | 10 | 95.57 |
| 07/10/2026 20:29 | 100 | 95.54 |
| 07/10/2026 20:29 | 26 | 95.54 |
| 07/10/2026 20:29 | 40 | 95.54 |
| 07/10/2026 20:29 | 60 | 95.54 |
| 07/10/2026 20:29 | 100 | 95.54 |
| 07/10/2026 20:29 | 85 | 95.54 |
| 07/10/2026 20:29 | 15 | 95.54 |
| 07/10/2026 20:29 | 3 | 95.54 |
| 07/10/2026 20:29 | 100 | 95.54 |
| 07/10/2026 20:29 | 180 | 95.54 |
| 07/10/2026 20:29 | 100 | 95.54 |
| 07/10/2026 20:29 | 60 | 95.54 |
| 07/10/2026 20:29 | 100 | 95.54 |
| 07/10/2026 20:29 | 100 | 95.54 |
| 07/10/2026 20:29 | 100 | 95.545 |
| 07/10/2026 20:29 | 100 | 95.54 |
| 07/10/2026 20:29 | 100 | 95.53 |
| 07/10/2026 20:29 | 200 | 95.53 |
| 07/10/2026 20:29 | 5 | 95.53 |
| 07/10/2026 20:29 | 100 | 95.53 |
| 07/10/2026 20:29 | 125 | 95.54 |
| 07/10/2026 20:29 | 3 | 95.54 |
| 07/10/2026 20:29 | 100 | 95.545 |
| 07/10/2026 20:29 | 100 | 95.55 |
| 07/10/2026 20:29 | 2 | 95.54 |
| 07/10/2026 20:29 | 30 | 95.54 |
| 07/10/2026 20:29 | 297 | 95.55 |
| 07/10/2026 20:29 | 100 | 95.56 |
| 07/10/2026 20:29 | 79 | 95.55 |
| 07/10/2026 20:29 | 10 | 95.55 |
| 07/10/2026 20:29 | 43 | 95.56 |
| 07/10/2026 20:29 | 100 | 95.56 |
| 07/10/2026 20:29 | 12 | 95.56 |
| 07/10/2026 20:29 | 57 | 95.56 |
| 07/10/2026 20:29 | 13 | 95.56 |
| 07/10/2026 20:29 | 100 | 95.575 |
| 07/10/2026 20:29 | 100 | 95.57 |
| 07/10/2026 20:29 | 20 | 95.58 |
| 07/10/2026 20:29 | 11 | 95.58 |
| 07/10/2026 20:29 | 35 | 95.58 |
| 07/10/2026 20:29 | 100 | 95.58 |
| 07/10/2026 20:29 | 100 | 95.58 |
| 07/10/2026 20:29 | 20 | 95.59 |
| 07/10/2026 20:29 | 18 | 95.59 |
| 07/10/2026 20:29 | 29 | 95.59 |
| 07/10/2026 20:29 | 53 | 95.59 |
| 07/10/2026 20:29 | 60 | 95.59 |
| 07/10/2026 20:29 | 40 | 95.59 |
| 07/10/2026 20:29 | 20 | 95.59 |
| 07/10/2026 20:29 | 80 | 95.59 |
| 07/10/2026 20:29 | 100 | 95.59 |
| 07/10/2026 20:29 | 100 | 95.57 |
| 07/10/2026 20:29 | 17 | 95.57 |
| 07/10/2026 20:29 | 56 | 95.56 |
| 07/10/2026 20:29 | 63 | 95.56 |
| 07/10/2026 20:29 | 7 | 95.55 |
| 07/10/2026 20:29 | 38 | 95.55 |
| 07/10/2026 20:29 | 100 | 95.55 |
| 07/10/2026 20:29 | 10 | 95.56 |
| 07/10/2026 20:29 | 100 | 95.56 |
| 07/10/2026 20:29 | 20 | 95.55 |
| 07/10/2026 20:29 | 93 | 95.55 |
| 07/10/2026 20:29 | 6 | 95.54 |
| 07/10/2026 20:29 | 33 | 95.53 |
| 07/10/2026 20:29 | 6 | 95.53 |
| 07/10/2026 20:29 | 20 | 95.52 |
| 07/10/2026 20:29 | 4 | 95.53 |
| 07/10/2026 20:29 | 100 | 95.53 |
| 07/10/2026 20:29 | 33 | 95.53 |
| 07/10/2026 20:29 | 50 | 95.53 |
| 07/10/2026 20:29 | 33 | 95.53 |
| 07/10/2026 20:29 | 50 | 95.54 |
| 07/10/2026 20:29 | 33 | 95.54 |
| 07/10/2026 20:29 | 35 | 95.53 |
| 07/10/2026 20:29 | 43 | 95.53 |
| 07/10/2026 20:29 | 8 | 95.53 |
| 07/10/2026 20:29 | 5 | 95.53 |
| 07/10/2026 20:29 | 78 | 95.54 |
| 07/10/2026 20:28 | 10 | 95.54 |
| 07/10/2026 20:28 | 100 | 95.54 |
| 07/10/2026 20:28 | 5 | 95.54 |
| 07/10/2026 20:28 | 35 | 95.54 |
| 07/10/2026 20:28 | 5 | 95.53 |
| 07/10/2026 20:28 | 3 | 95.54 |
| 07/10/2026 20:28 | 37 | 95.54 |
| 07/10/2026 20:28 | 5 | 95.54 |
| 07/10/2026 20:28 | 8 | 95.55 |
| 07/10/2026 20:28 | 5 | 95.55 |
| 07/10/2026 20:28 | 100 | 95.55 |
| 07/10/2026 20:28 | 37 | 95.55 |
| 07/10/2026 20:28 | 20 | 95.54 |
| 07/10/2026 20:28 | 33 | 95.54 |
| 07/10/2026 20:28 | 87 | 95.55 |
| 07/10/2026 20:28 | 1 | 95.56 |
| 07/10/2026 20:28 | 100 | 95.54 |
| 07/10/2026 20:28 | 100 | 95.54 |
| 07/10/2026 20:28 | 12 | 95.54 |
| 07/10/2026 20:28 | 400 | 95.54 |
| 07/10/2026 20:28 | 100 | 95.54 |
| 07/10/2026 20:28 | 5 | 95.53 |
| 07/10/2026 20:28 | 3 | 95.53 |
| 07/10/2026 20:28 | 5 | 95.52 |
| 07/10/2026 20:28 | 58 | 95.515 |
| 07/10/2026 20:28 | 6 | 95.51 |
| 07/10/2026 20:28 | 8 | 95.51 |
| 07/10/2026 20:28 | 66 | 95.52 |
| 07/10/2026 20:28 | 1 | 95.52 |
| 07/10/2026 20:28 | 6 | 95.51 |
| 07/10/2026 20:28 | 58 | 95.52 |
| 07/10/2026 20:28 | 399 | 95.52 |
| 07/10/2026 20:28 | 8 | 95.51 |
| 07/10/2026 20:28 | 10 | 95.48 |
| 07/10/2026 20:28 | 6 | 95.49 |
| 07/10/2026 20:28 | 1 | 95.47 |
| 07/10/2026 20:28 | 6 | 95.47 |
| 07/10/2026 20:28 | 10 | 95.48 |
| 07/10/2026 20:28 | 8 | 95.48 |
| 07/10/2026 20:28 | 5 | 95.46 |
| 07/10/2026 20:28 | 1 | 95.49 |
| 07/10/2026 20:28 | 20 | 95.49 |
| 07/10/2026 20:28 | 80 | 95.50 |
| 07/10/2026 20:28 | 5 | 95.50 |
| 07/10/2026 20:28 | 20 | 95.50 |
| 07/10/2026 20:28 | 5 | 95.50 |
| 07/10/2026 20:28 | 17 | 95.50 |
| 07/10/2026 20:27 | 5 | 95.52 |
| 07/10/2026 20:27 | 10 | 95.53 |
| 07/10/2026 20:27 | 18 | 95.53 |
| 07/10/2026 20:27 | 12 | 95.53 |
| 07/10/2026 20:27 | 3 | 95.53 |
| 07/10/2026 20:27 | 45 | 95.54 |
| 07/10/2026 20:27 | 1 | 95.55 |
| 07/10/2026 20:27 | 1 | 95.55 |
| 07/10/2026 20:27 | 1 | 95.55 |
| 07/10/2026 20:27 | 30 | 95.53 |
| 07/10/2026 20:27 | 1 | 95.52 |
| 07/10/2026 20:27 | 52 | 95.54 |
| 07/10/2026 20:27 | 68 | 95.54 |
| 07/10/2026 20:27 | 13 | 95.54 |
| 07/10/2026 20:27 | 100 | 95.54 |
| 07/10/2026 20:27 | 18 | 95.54 |
| 07/10/2026 20:27 | 10 | 95.52 |
| 07/10/2026 20:27 | 80 | 95.53 |
| 07/10/2026 20:27 | 100 | 95.51 |
| 07/10/2026 20:27 | 10 | 95.52 |
| 07/10/2026 20:27 | 21 | 95.52 |
| 07/10/2026 20:27 | 60 | 95.52 |
| 07/10/2026 20:27 | 21 | 95.51 |
| 07/10/2026 20:27 | 63 | 95.52 |
| 07/10/2026 20:27 | 20 | 95.52 |
| 07/10/2026 20:27 | 20 | 95.51 |
| 07/10/2026 20:27 | 5 | 95.50 |
| 07/10/2026 20:27 | 4 | 95.51 |
| 07/10/2026 20:27 | 20 | 95.51 |
| 07/10/2026 20:27 | 93 | 95.53 |
| 07/10/2026 20:27 | 7 | 95.53 |
| 07/10/2026 20:27 | 37 | 95.53 |
| 07/10/2026 20:27 | 10 | 95.52 |
| 07/10/2026 20:27 | 62 | 95.52 |
| 07/10/2026 20:27 | 21 | 95.52 |
| 07/10/2026 20:27 | 20 | 95.52 |
| 07/10/2026 20:27 | 97 | 95.52 |
| 07/10/2026 20:27 | 1 | 95.52 |
| 07/10/2026 20:27 | 50 | 95.52 |
| 07/10/2026 20:27 | 100 | 95.53 |
| 07/10/2026 20:27 | 1 | 95.54 |
| 07/10/2026 20:27 | 1 | 95.54 |
| 07/10/2026 20:27 | 1 | 95.54 |
| 07/10/2026 20:27 | 1 | 95.54 |
| 07/10/2026 20:27 | 1 | 95.54 |
| 07/10/2026 20:27 | 1 | 95.54 |
| 07/10/2026 20:27 | 1 | 95.54 |
| 07/10/2026 20:27 | 1 | 95.54 |
| 07/10/2026 20:27 | 8 | 95.55 |
| 07/10/2026 20:26 | 8 | 95.55 |
| 07/10/2026 20:26 | 4 | 95.53 |
| 07/10/2026 20:26 | 5 | 95.53 |
| 07/10/2026 20:26 | 10 | 95.57 |
| 07/10/2026 20:26 | 8 | 95.55 |
| 07/10/2026 20:26 | 100 | 95.54 |
| 07/10/2026 20:26 | 8 | 95.56 |
| 07/10/2026 20:26 | 1 | 95.57 |
| 07/10/2026 20:26 | 20 | 95.57 |
| 07/10/2026 20:26 | 23 | 95.57 |
| 07/10/2026 20:26 | 10 | 95.595 |
| 07/10/2026 20:26 | 131 | 95.58 |
| 07/10/2026 20:26 | 7 | 95.60 |
| 07/10/2026 20:26 | 7 | 95.60 |
| 07/10/2026 20:26 | 7 | 95.61 |
| 07/10/2026 20:26 | 193 | 95.59 |
| 07/10/2026 20:26 | 7 | 95.59 |
| 07/10/2026 20:26 | 1 | 95.60 |
| 07/10/2026 20:26 | 100 | 95.61 |
| 07/10/2026 20:26 | 6 | 95.63 |
| 07/10/2026 20:26 | 6 | 95.63 |
| 07/10/2026 20:26 | 60 | 95.615 |
| 07/10/2026 20:26 | 8 | 95.62 |
| 07/10/2026 20:26 | 100 | 95.62 |
| 07/10/2026 20:26 | 100 | 95.60 |
| 07/10/2026 20:26 | 100 | 95.59 |
| 07/10/2026 20:26 | 20 | 95.57 |
| 07/10/2026 20:26 | 34 | 95.57 |
| 07/10/2026 20:25 | 40 | 95.55 |
| 07/10/2026 20:25 | 100 | 95.55 |
| 07/10/2026 20:25 | 312 | 95.54 |
| 07/10/2026 20:25 | 18 | 95.54 |
| 07/10/2026 20:25 | 20 | 95.54 |
| 07/10/2026 20:25 | 100 | 95.54 |
| 07/10/2026 20:25 | 10 | 95.52 |
| 07/10/2026 20:25 | 75 | 95.49 |
| 07/10/2026 20:25 | 69 | 95.48 |
| 07/10/2026 20:25 | 100 | 95.48 |
| 07/10/2026 20:25 | 69 | 95.49 |
| 07/10/2026 20:25 | 10 | 95.49 |
| 07/10/2026 20:25 | 100 | 95.49 |
| 07/10/2026 20:25 | 61 | 95.49 |
| 07/10/2026 20:25 | 56 | 95.49 |
| 07/10/2026 20:25 | 52 | 95.49 |
| 07/10/2026 20:25 | 100 | 95.50 |
| 07/10/2026 20:25 | 80 | 95.51 |
| 07/10/2026 20:25 | 50 | 95.52 |
| 07/10/2026 20:25 | 200 | 95.53 |
| 07/10/2026 20:25 | 125 | 95.54 |
| 07/10/2026 20:25 | 54 | 95.53 |
| 07/10/2026 20:25 | 100 | 95.53 |
| 07/10/2026 20:25 | 15 | 95.53 |
| 07/10/2026 20:25 | 54 | 95.53 |
| 07/10/2026 20:25 | 160 | 95.52 |
| 07/10/2026 20:25 | 54 | 95.51 |
| 07/10/2026 20:25 | 100 | 95.51 |
| 07/10/2026 20:25 | 15 | 95.52 |
| 07/10/2026 20:25 | 20 | 95.54 |
| 07/10/2026 20:25 | 12 | 95.535 |
| 07/10/2026 20:25 | 10 | 95.52 |
| 07/10/2026 20:25 | 48 | 95.52 |
| 07/10/2026 20:25 | 6 | 95.52 |
| 07/10/2026 20:25 | 100 | 95.53 |
| 07/10/2026 20:25 | 100 | 95.53 |
| 07/10/2026 20:25 | 100 | 95.545 |
| 07/10/2026 20:25 | 20 | 95.55 |
| 07/10/2026 20:25 | 20 | 95.54 |
| 07/10/2026 20:25 | 100 | 95.54 |
| 07/10/2026 20:25 | 180 | 95.535 |
| 07/10/2026 20:25 | 16 | 95.535 |
| 07/10/2026 20:25 | 8 | 95.535 |
| 07/10/2026 20:25 | 100 | 95.54 |
| 07/10/2026 20:25 | 1 | 95.56 |
| 07/10/2026 20:25 | 39 | 95.56 |
| 07/10/2026 20:25 | 8 | 95.52 |
| 07/10/2026 20:25 | 100 | 95.56 |
| 07/10/2026 20:25 | 100 | 95.56 |
| 07/10/2026 20:25 | 120 | 95.55 |
| 07/10/2026 20:25 | 77 | 95.55 |
| 07/10/2026 20:25 | 23 | 95.55 |
| 07/10/2026 20:25 | 10 | 95.55 |
| 07/10/2026 20:25 | 64 | 95.55 |
| 07/10/2026 20:25 | 3 | 95.54 |
| 07/10/2026 20:25 | 28 | 95.54 |
| 07/10/2026 20:25 | 10 | 95.54 |
| 07/10/2026 20:25 | 10 | 95.53 |
| 07/10/2026 20:25 | 5 | 95.53 |
| 07/10/2026 20:25 | 33 | 95.53 |
| 07/10/2026 20:25 | 15 | 95.52 |
| 07/10/2026 20:25 | 100 | 95.50 |
| 07/10/2026 20:25 | 195 | 95.50 |
| 07/10/2026 20:25 | 15 | 95.50 |
| 07/10/2026 20:25 | 5 | 95.50 |
| 07/10/2026 20:25 | 100 | 95.50 |
| 07/10/2026 20:25 | 20 | 95.49 |
| 07/10/2026 20:25 | 100 | 95.49 |
| 07/10/2026 20:25 | 20 | 95.49 |
| 07/10/2026 20:25 | 8 | 95.49 |
| 07/10/2026 20:25 | 42 | 95.48 |
| 07/10/2026 20:25 | 38 | 95.48 |
| 07/10/2026 20:25 | 10 | 95.48 |
| 07/10/2026 20:25 | 10 | 95.47 |
| 07/10/2026 20:25 | 86 | 95.45 |
| 07/10/2026 20:25 | 14 | 95.45 |
| 07/10/2026 20:25 | 50 | 95.46 |
| 07/10/2026 20:25 | 20 | 95.46 |
| 07/10/2026 20:25 | 100 | 95.49 |
| 07/10/2026 20:25 | 100 | 95.48 |
| 07/10/2026 20:25 | 39 | 95.49 |
| 07/10/2026 20:24 | 5 | 95.51 |
| 07/10/2026 20:24 | 94 | 95.52 |
| 07/10/2026 20:24 | 100 | 95.54 |
| 07/10/2026 20:24 | 60 | 95.55 |
| 07/10/2026 20:24 | 28 | 95.57 |
| 07/10/2026 20:24 | 100 | 95.56 |
| 07/10/2026 20:24 | 5 | 95.56 |
| 07/10/2026 20:24 | 205 | 95.56 |
| 07/10/2026 20:24 | 95 | 95.56 |
| 07/10/2026 20:24 | 210 | 95.57 |
| 07/10/2026 20:24 | 20 | 95.57 |
| 07/10/2026 20:24 | 10 | 95.60 |
| 07/10/2026 20:24 | 6 | 95.60 |
| 07/10/2026 20:24 | 8 | 95.59 |
| 07/10/2026 20:24 | 12 | 95.57 |
| 07/10/2026 20:24 | 26 | 95.57 |
| 07/10/2026 20:24 | 20 | 95.57 |
| 07/10/2026 20:24 | 6 | 95.57 |
| 07/10/2026 20:24 | 94 | 95.57 |
| 07/10/2026 20:24 | 1 | 95.57 |
| 07/10/2026 20:24 | 5 | 95.57 |
| 07/10/2026 20:24 | 6 | 95.58 |
| 07/10/2026 20:24 | 20 | 95.58 |
| 07/10/2026 20:24 | 50 | 95.59 |
| 07/10/2026 20:24 | 125 | 95.595 |
| 07/10/2026 20:24 | 100 | 95.595 |
| 07/10/2026 20:24 | 72 | 95.59 |
| 07/10/2026 20:24 | 8 | 95.59 |
| 07/10/2026 20:24 | 20 | 95.59 |
| 07/10/2026 20:24 | 14 | 95.60 |
| 07/10/2026 20:24 | 100 | 95.59 |
| 07/10/2026 20:24 | 1 | 95.60 |
| 07/10/2026 20:24 | 8 | 95.60 |
| 07/10/2026 20:24 | 60 | 95.60 |
| 07/10/2026 20:24 | 40 | 95.60 |
| 07/10/2026 20:24 | 45 | 95.60 |
| 07/10/2026 20:24 | 170 | 95.60 |
| 07/10/2026 20:24 | 80 | 95.60 |
| 07/10/2026 20:24 | 104 | 95.60 |
| 07/10/2026 20:24 | 98 | 95.60 |
| 07/10/2026 20:24 | 2 | 95.60 |
| 07/10/2026 20:24 | 31 | 95.59 |
| 07/10/2026 20:24 | 2 | 95.59 |
| 07/10/2026 20:24 | 15 | 95.56 |
| 07/10/2026 20:24 | 3 | 95.56 |
| 07/10/2026 20:24 | 5 | 95.56 |
| 07/10/2026 20:24 | 59 | 95.58 |
| 07/10/2026 20:24 | 200 | 95.58 |
| 07/10/2026 20:24 | 200 | 95.58 |
| 07/10/2026 20:24 | 100 | 95.58 |
| 07/10/2026 20:24 | 18 | 95.58 |
| 07/10/2026 20:24 | 8 | 95.58 |
| 07/10/2026 20:24 | 100 | 95.56 |
| 07/10/2026 20:24 | 100 | 95.54 |
| 07/10/2026 20:24 | 43 | 95.54 |
| 07/10/2026 20:24 | 43 | 95.54 |
| 07/10/2026 20:24 | 7 | 95.53 |
| 07/10/2026 20:24 | 1 | 95.53 |
| 07/10/2026 20:24 | 100 | 95.52 |
| 07/10/2026 20:24 | 10 | 95.52 |
| 07/10/2026 20:24 | 34 | 95.52 |
| 07/10/2026 20:24 | 192 | 95.53 |
| 07/10/2026 20:24 | 100 | 95.53 |
| 07/10/2026 20:24 | 19 | 95.53 |
| 07/10/2026 20:24 | 28 | 95.53 |
| 07/10/2026 20:24 | 10 | 95.52 |
| 07/10/2026 20:24 | 2 | 95.505 |
| 07/10/2026 20:23 | 100 | 95.50 |
| 07/10/2026 20:23 | 81 | 95.50 |
| 07/10/2026 20:23 | 85 | 95.50 |
| 07/10/2026 20:23 | 20 | 95.50 |
| 07/10/2026 20:23 | 4 | 95.53 |
| 07/10/2026 20:23 | 15 | 95.52 |
| 07/10/2026 20:23 | 76 | 95.52 |
| 07/10/2026 20:23 | 100 | 95.52 |
| 07/10/2026 20:23 | 96 | 95.52 |
| 07/10/2026 20:23 | 4 | 95.52 |
| 07/10/2026 20:23 | 4 | 95.49 |
| 07/10/2026 20:23 | 4 | 95.49 |
| 07/10/2026 20:23 | 100 | 95.49 |
| 07/10/2026 20:23 | 10 | 95.50 |
| 07/10/2026 20:23 | 2 | 95.49 |
| 07/10/2026 20:23 | 25 | 95.49 |
| 07/10/2026 20:23 | 8 | 95.47 |
| 07/10/2026 20:22 | 24 | 95.50 |
| 07/10/2026 20:22 | 76 | 95.49 |
| 07/10/2026 20:22 | 19 | 95.48 |
| 07/10/2026 20:22 | 100 | 95.47 |
| 07/10/2026 20:22 | 29 | 95.45 |
| 07/10/2026 20:22 | 20 | 95.44 |
| 07/10/2026 20:22 | 100 | 95.43 |
| 07/10/2026 20:22 | 1 | 95.43 |
| 07/10/2026 20:22 | 52 | 95.43 |
| 07/10/2026 20:22 | 100 | 95.44 |
| 07/10/2026 20:22 | 100 | 95.44 |
| 07/10/2026 20:22 | 300 | 95.44 |
| 07/10/2026 20:22 | 100 | 95.41 |
| 07/10/2026 20:22 | 100 | 95.41 |
| 07/10/2026 20:22 | 100 | 95.41 |
| 07/10/2026 20:22 | 1 | 95.41 |
| 07/10/2026 20:22 | 100 | 95.41 |
| 07/10/2026 20:22 | 21 | 95.41 |
| 07/10/2026 20:22 | 140 | 95.41 |
| 07/10/2026 20:22 | 7 | 95.41 |
| 07/10/2026 20:22 | 97 | 95.41 |
| 07/10/2026 20:22 | 2 | 95.375 |
| 07/10/2026 20:22 | 44 | 95.39 |
| 07/10/2026 20:22 | 91 | 95.37 |
| 07/10/2026 20:22 | 8 | 95.37 |
| 07/10/2026 20:22 | 15 | 95.38 |
| 07/10/2026 20:22 | 21 | 95.38 |
| 07/10/2026 20:22 | 16 | 95.38 |
| 07/10/2026 20:22 | 84 | 95.38 |
| 07/10/2026 20:22 | 80 | 95.37 |
| 07/10/2026 20:22 | 100 | 95.36 |
| 07/10/2026 20:22 | 63 | 95.40 |
| 07/10/2026 20:22 | 12 | 95.40 |
| 07/10/2026 20:22 | 20 | 95.43 |
| 07/10/2026 20:22 | 57 | 95.44 |
| 07/10/2026 20:22 | 150 | 95.44 |
| 07/10/2026 20:22 | 20 | 95.45 |
| 07/10/2026 20:22 | 95 | 95.44 |
| 07/10/2026 20:22 | 5 | 95.44 |
| 07/10/2026 20:22 | 55 | 95.46 |
| 07/10/2026 20:22 | 5 | 95.46 |
| 07/10/2026 20:22 | 5 | 95.46 |
| 07/10/2026 20:22 | 51 | 95.47 |
| 07/10/2026 20:22 | 1 | 95.47 |
| 07/10/2026 20:22 | 10 | 95.47 |
| 07/10/2026 20:22 | 8 | 95.495 |
| 07/10/2026 20:22 | 29 | 95.48 |
| 07/10/2026 20:22 | 100 | 95.50 |
| 07/10/2026 20:22 | 20 | 95.50 |
| 07/10/2026 20:22 | 22 | 95.51 |
| 07/10/2026 20:22 | 20 | 95.51 |
| 07/10/2026 20:22 | 10 | 95.52 |
| 07/10/2026 20:22 | 1 | 95.52 |
| 07/10/2026 20:22 | 1 | 95.52 |
| 07/10/2026 20:22 | 150 | 95.52 |
| 07/10/2026 20:22 | 50 | 95.52 |
| 07/10/2026 20:22 | 8 | 95.535 |
| 07/10/2026 20:22 | 20 | 95.53 |
| 07/10/2026 20:22 | 1 | 95.55 |
| 07/10/2026 20:22 | 20 | 95.54 |
| 07/10/2026 20:22 | 22 | 95.54 |
| 07/10/2026 20:22 | 12 | 95.54 |
| 07/10/2026 20:22 | 6 | 95.55 |
| 07/10/2026 20:22 | 5 | 95.55 |
| 07/10/2026 20:22 | 53 | 95.55 |
| 07/10/2026 20:22 | 22 | 95.55 |
| 07/10/2026 20:22 | 22 | 95.55 |
| 07/10/2026 20:22 | 22 | 95.55 |
| 07/10/2026 20:22 | 100 | 95.55 |
| 07/10/2026 20:22 | 8 | 95.55 |
| 07/10/2026 20:22 | 282 | 95.54 |
| 07/10/2026 20:22 | 117 | 95.54 |
| 07/10/2026 20:22 | 100 | 95.54 |
| 07/10/2026 20:22 | 10 | 95.53 |
| 07/10/2026 20:22 | 100 | 95.51 |
| 07/10/2026 20:22 | 8 | 95.51 |
| 07/10/2026 20:22 | 12 | 95.53 |
| 07/10/2026 20:22 | 39 | 95.54 |
| 07/10/2026 20:22 | 100 | 95.53 |
| 07/10/2026 20:22 | 21 | 95.53 |
| 07/10/2026 20:22 | 21 | 95.52 |
| 07/10/2026 20:22 | 8 | 95.49 |
| 07/10/2026 20:21 | 8 | 95.51 |
| 07/10/2026 20:21 | 7 | 95.50 |
| 07/10/2026 20:21 | 8 | 95.51 |
| 07/10/2026 20:21 | 7 | 95.53 |
| 07/10/2026 20:21 | 8 | 95.52 |
| 07/10/2026 20:21 | 12 | 95.50 |
| 07/10/2026 20:21 | 20 | 95.52 |
| 07/10/2026 20:21 | 55 | 95.51 |
| 07/10/2026 20:21 | 25 | 95.51 |
| 07/10/2026 20:21 | 4 | 95.51 |
| 07/10/2026 20:21 | 20 | 95.51 |
| 07/10/2026 20:21 | 5 | 95.50 |
| 07/10/2026 20:21 | 2 | 95.51 |
| 07/10/2026 20:21 | 8 | 95.51 |
| 07/10/2026 20:21 | 25 | 95.53 |
| 07/10/2026 20:21 | 14 | 95.52 |
| 07/10/2026 20:21 | 20 | 95.53 |
| 07/10/2026 20:21 | 15 | 95.535 |
| 07/10/2026 20:21 | 12 | 95.53 |
| 07/10/2026 20:21 | 23 | 95.52 |
| 07/10/2026 20:21 | 10 | 95.52 |
| 07/10/2026 20:21 | 1 | 95.51 |
| 07/10/2026 20:21 | 1 | 95.51 |
| 07/10/2026 20:21 | 18 | 95.51 |
| 07/10/2026 20:21 | 1 | 95.51 |
| 07/10/2026 20:21 | 1 | 95.51 |
| 07/10/2026 20:21 | 1 | 95.51 |
| 07/10/2026 20:21 | 1 | 95.51 |
| 07/10/2026 20:21 | 21 | 95.51 |
| 07/10/2026 20:21 | 20 | 95.50 |
| 07/10/2026 20:21 | 15 | 95.49 |
| 07/10/2026 20:21 | 19 | 95.49 |
| 07/10/2026 20:21 | 5 | 95.50 |
| 07/10/2026 20:21 | 13 | 95.50 |
| 07/10/2026 20:21 | 39 | 95.50 |
| 07/10/2026 20:21 | 100 | 95.50 |
| 07/10/2026 20:21 | 100 | 95.50 |
| 07/10/2026 20:21 | 55 | 95.51 |
| 07/10/2026 20:21 | 6 | 95.51 |
| 07/10/2026 20:21 | 100 | 95.51 |
| 07/10/2026 20:21 | 100 | 95.51 |
| 07/10/2026 20:21 | 60 | 95.50 |
| 07/10/2026 20:21 | 40 | 95.50 |
| 07/10/2026 20:21 | 100 | 95.50 |
| 07/10/2026 20:21 | 100 | 95.50 |
| 07/10/2026 20:21 | 100 | 95.495 |
| 07/10/2026 20:21 | 2 | 95.50 |
| 07/10/2026 20:21 | 40 | 95.50 |
| 07/10/2026 20:21 | 88 | 95.50 |
| 07/10/2026 20:21 | 112 | 95.50 |
| 07/10/2026 20:21 | 1 | 95.52 |
| 07/10/2026 20:21 | 100 | 95.52 |
| 07/10/2026 20:21 | 5 | 95.52 |
| 07/10/2026 20:21 | 2 | 95.52 |
| 07/10/2026 20:21 | 17 | 95.52 |
| 07/10/2026 20:21 | 40 | 95.52 |
| 07/10/2026 20:21 | 33 | 95.52 |
| 07/10/2026 20:21 | 40 | 95.52 |
| 07/10/2026 20:21 | 100 | 95.52 |
| 07/10/2026 20:21 | 50 | 95.52 |
| 07/10/2026 20:21 | 50 | 95.52 |
| 07/10/2026 20:21 | 30 | 95.52 |
| 07/10/2026 20:21 | 10 | 95.52 |
| 07/10/2026 20:21 | 17 | 95.52 |
| 07/10/2026 20:21 | 291 | 95.51 |
| 07/10/2026 20:21 | 33 | 95.51 |
| 07/10/2026 20:21 | 10 | 95.51 |
| 07/10/2026 20:21 | 100 | 95.51 |
| 07/10/2026 20:21 | 110 | 95.53 |
| 07/10/2026 20:21 | 180 | 95.53 |
| 07/10/2026 20:21 | 10 | 95.53 |
| 07/10/2026 20:21 | 3 | 95.54 |
| 07/10/2026 20:21 | 3 | 95.55 |
| 07/10/2026 20:21 | 100 | 95.555 |
| 07/10/2026 20:21 | 40 | 95.555 |
| 07/10/2026 20:21 | 6 | 95.555 |
| 07/10/2026 20:21 | 14 | 95.555 |
| 07/10/2026 20:21 | 21 | 95.555 |
| 07/10/2026 20:20 | 100 | 95.56 |
| 07/10/2026 20:20 | 33 | 95.54 |
| 07/10/2026 20:20 | 10 | 95.55 |
| 07/10/2026 20:20 | 125 | 95.56 |
| 07/10/2026 20:20 | 33 | 95.56 |
| 07/10/2026 20:20 | 10 | 95.56 |
| 07/10/2026 20:20 | 31 | 95.56 |
| 07/10/2026 20:20 | 9 | 95.59 |
| 07/10/2026 20:20 | 12 | 95.59 |
| 07/10/2026 20:20 | 14 | 95.57 |
| 07/10/2026 20:20 | 1 | 95.59 |
| 07/10/2026 20:20 | 12 | 95.57 |
| 07/10/2026 20:20 | 39 | 95.59 |
| 07/10/2026 20:20 | 1 | 95.59 |
| 07/10/2026 20:20 | 6 | 95.58 |
| 07/10/2026 20:20 | 14 | 95.58 |
| 07/10/2026 20:20 | 80 | 95.58 |
| 07/10/2026 20:20 | 2 | 95.58 |
| 07/10/2026 20:20 | 41 | 95.58 |
| 07/10/2026 20:20 | 59 | 95.58 |
| 07/10/2026 20:20 | 56 | 95.54 |
| 07/10/2026 20:20 | 1 | 95.56 |
| 07/10/2026 20:20 | 1 | 95.55 |
| 07/10/2026 20:20 | 17 | 95.56 |
| 07/10/2026 20:20 | 100 | 95.57 |
| 07/10/2026 20:20 | 100 | 95.57 |
| 07/10/2026 20:20 | 4 | 95.57 |
| 07/10/2026 20:20 | 5 | 95.58 |
| 07/10/2026 20:20 | 12 | 95.61 |
| 07/10/2026 20:20 | 20 | 95.60 |
| 07/10/2026 20:19 | 49 | 95.61 |
| 07/10/2026 20:19 | 24 | 95.61 |
| 07/10/2026 20:19 | 5 | 95.59 |
| 07/10/2026 20:19 | 4 | 95.59 |
| 07/10/2026 20:19 | 18 | 95.59 |
| 07/10/2026 20:19 | 6 | 95.59 |
| 07/10/2026 20:19 | 59 | 95.59 |
| 07/10/2026 20:19 | 41 | 95.59 |
| 07/10/2026 20:19 | 49 | 95.59 |
| 07/10/2026 20:19 | 51 | 95.59 |
| 07/10/2026 20:19 | 100 | 95.59 |
| 07/10/2026 20:19 | 10 | 95.58 |
| 07/10/2026 20:19 | 49 | 95.55 |
| 07/10/2026 20:19 | 10 | 95.55 |
| 07/10/2026 20:19 | 11 | 95.58 |
| 07/10/2026 20:19 | 12 | 95.58 |
| 07/10/2026 20:19 | 8 | 95.58 |
| 07/10/2026 20:19 | 14 | 95.56 |
| 07/10/2026 20:19 | 12 | 95.57 |
| 07/10/2026 20:19 | 100 | 95.54 |
| 07/10/2026 20:19 | 229 | 95.55 |
| 07/10/2026 20:19 | 10 | 95.55 |
| 07/10/2026 20:19 | 88 | 95.55 |
| 07/10/2026 20:19 | 2 | 95.55 |
| 07/10/2026 20:19 | 14 | 95.54 |
| 07/10/2026 20:19 | 100 | 95.525 |
| 07/10/2026 20:19 | 10 | 95.53 |
| 07/10/2026 20:19 | 49 | 95.53 |
| 07/10/2026 20:19 | 51 | 95.53 |
| 07/10/2026 20:19 | 49 | 95.54 |
| 07/10/2026 20:19 | 100 | 95.54 |
| 07/10/2026 20:19 | 12 | 95.54 |
| 07/10/2026 20:19 | 10 | 95.55 |
| 07/10/2026 20:19 | 112 | 95.565 |
| 07/10/2026 20:19 | 69 | 95.565 |
| 07/10/2026 20:19 | 12 | 95.58 |
| 07/10/2026 20:19 | 26 | 95.58 |
| 07/10/2026 20:19 | 12 | 95.58 |
| 07/10/2026 20:19 | 46 | 95.58 |
| 07/10/2026 20:19 | 3 | 95.58 |
| 07/10/2026 20:19 | 17 | 95.58 |
| 07/10/2026 20:19 | 399 | 95.58 |
| 07/10/2026 20:19 | 100 | 95.58 |
| 07/10/2026 20:19 | 51 | 95.58 |
| 07/10/2026 20:19 | 38 | 95.58 |
| 07/10/2026 20:19 | 8 | 95.58 |
| 07/10/2026 20:19 | 32 | 95.57 |
| 07/10/2026 20:19 | 10 | 95.56 |
| 07/10/2026 20:19 | 35 | 95.58 |
| 07/10/2026 20:19 | 71 | 95.58 |
| 07/10/2026 20:19 | 29 | 95.58 |
| 07/10/2026 20:19 | 63 | 95.58 |
| 07/10/2026 20:19 | 8 | 95.58 |
| 07/10/2026 20:19 | 35 | 95.58 |
| 07/10/2026 20:19 | 28 | 95.58 |
| 07/10/2026 20:19 | 71 | 95.58 |
| 07/10/2026 20:19 | 100 | 95.58 |
| 07/10/2026 20:19 | 56 | 95.57 |
| 07/10/2026 20:19 | 10 | 95.60 |
| 07/10/2026 20:19 | 3 | 95.61 |
| 07/10/2026 20:19 | 39 | 95.60 |
| 07/10/2026 20:19 | 100 | 95.60 |
| 07/10/2026 20:19 | 100 | 95.60 |
| 07/10/2026 20:19 | 3 | 95.60 |
| 07/10/2026 20:19 | 88 | 95.60 |
| 07/10/2026 20:19 | 12 | 95.60 |
| 07/10/2026 20:19 | 100 | 95.57 |
| 07/10/2026 20:18 | 41 | 95.55 |
| 07/10/2026 20:18 | 100 | 95.57 |
| 07/10/2026 20:18 | 32 | 95.55 |
| 07/10/2026 20:18 | 16 | 95.55 |
| 07/10/2026 20:18 | 125 | 95.55 |
| 07/10/2026 20:18 | 41 | 95.56 |
| 07/10/2026 20:18 | 16 | 95.58 |
| 07/10/2026 20:18 | 100 | 95.58 |
| 07/10/2026 20:18 | 66 | 95.58 |
| 07/10/2026 20:18 | 8 | 95.58 |
| 07/10/2026 20:18 | 10 | 95.57 |
| 07/10/2026 20:18 | 75 | 95.55 |
| 07/10/2026 20:18 | 1 | 95.55 |
| 07/10/2026 20:18 | 20 | 95.565 |
| 07/10/2026 20:18 | 41 | 95.55 |
| 07/10/2026 20:18 | 29 | 95.54 |
| 07/10/2026 20:18 | 12 | 95.54 |
| 07/10/2026 20:18 | 14 | 95.56 |
| 07/10/2026 20:18 | 14 | 95.57 |
| 07/10/2026 20:18 | 100 | 95.58 |
| 07/10/2026 20:18 | 82 | 95.55 |
| 07/10/2026 20:18 | 100 | 95.55 |
| 07/10/2026 20:18 | 48 | 95.55 |
| 07/10/2026 20:18 | 89 | 95.57 |
| 07/10/2026 20:18 | 11 | 95.59 |
| 07/10/2026 20:18 | 33 | 95.58 |
| 07/10/2026 20:18 | 100 | 95.58 |
| 07/10/2026 20:18 | 100 | 95.56 |
| 07/10/2026 20:18 | 1 | 95.56 |
| 07/10/2026 20:18 | 40 | 95.53 |
| 07/10/2026 20:18 | 30 | 95.53 |
| 07/10/2026 20:18 | 35 | 95.55 |
| 07/10/2026 20:18 | 52 | 95.55 |
| 07/10/2026 20:18 | 100 | 95.55 |
| 07/10/2026 20:18 | 28 | 95.55 |
| 07/10/2026 20:18 | 35 | 95.56 |
| 07/10/2026 20:18 | 20 | 95.56 |
| 07/10/2026 20:18 | 24 | 95.56 |
| 07/10/2026 20:18 | 48 | 95.56 |
| 07/10/2026 20:18 | 28 | 95.56 |
| 07/10/2026 20:18 | 29 | 95.55 |
| 07/10/2026 20:18 | 100 | 95.54 |
| 07/10/2026 20:18 | 100 | 95.54 |
| 07/10/2026 20:18 | 100 | 95.54 |
| 07/10/2026 20:18 | 7 | 95.54 |
| 07/10/2026 20:18 | 100 | 95.54 |
| 07/10/2026 20:18 | 100 | 95.55 |
| 07/10/2026 20:18 | 317 | 95.55 |
| 07/10/2026 20:18 | 5 | 95.53 |
| 07/10/2026 20:18 | 28 | 95.53 |
| 07/10/2026 20:18 | 83 | 95.55 |
| 07/10/2026 20:18 | 240 | 95.54 |
| 07/10/2026 20:18 | 125 | 95.54 |
| 07/10/2026 20:18 | 100 | 95.54 |
| 07/10/2026 20:18 | 12 | 95.54 |
| 07/10/2026 20:18 | 10 | 95.53 |
| 07/10/2026 20:18 | 32 | 95.53 |
| 07/10/2026 20:18 | 89 | 95.54 |
| 07/10/2026 20:18 | 10 | 95.54 |
| 07/10/2026 20:18 | 21 | 95.51 |
| 07/10/2026 20:18 | 100 | 95.51 |
| 07/10/2026 20:18 | 14 | 95.51 |
| 07/10/2026 20:18 | 100 | 95.51 |
| 07/10/2026 20:18 | 28 | 95.51 |
| 07/10/2026 20:18 | 40 | 95.52 |
| 07/10/2026 20:18 | 125 | 95.52 |
| 07/10/2026 20:18 | 240 | 95.52 |
| 07/10/2026 20:18 | 38 | 95.54 |
| 07/10/2026 20:18 | 4 | 95.54 |
| 07/10/2026 20:18 | 20 | 95.54 |
| 07/10/2026 20:18 | 10 | 95.56 |
| 07/10/2026 20:18 | 51 | 95.57 |
| 07/10/2026 20:18 | 7 | 95.57 |
| 07/10/2026 20:18 | 100 | 95.57 |
| 07/10/2026 20:18 | 32 | 95.58 |
| 07/10/2026 20:18 | 140 | 95.58 |
| 07/10/2026 20:18 | 9 | 95.58 |
| 07/10/2026 20:18 | 8 | 95.58 |
| 07/10/2026 20:18 | 60 | 95.57 |
| 07/10/2026 20:18 | 5 | 95.58 |
| 07/10/2026 20:18 | 3 | 95.58 |
| 07/10/2026 20:18 | 33 | 95.61 |
| 07/10/2026 20:18 | 13 | 95.61 |
| 07/10/2026 20:18 | 5 | 95.60 |
| 07/10/2026 20:18 | 5 | 95.60 |
| 07/10/2026 20:18 | 68 | 95.60 |
| 07/10/2026 20:18 | 32 | 95.60 |
| 07/10/2026 20:18 | 68 | 95.60 |
| 07/10/2026 20:18 | 68 | 95.60 |
| 07/10/2026 20:18 | 68 | 95.60 |
| 07/10/2026 20:18 | 100 | 95.60 |
| 07/10/2026 20:18 | 26 | 95.60 |
| 07/10/2026 20:18 | 200 | 95.59 |
| 07/10/2026 20:18 | 5 | 95.59 |
| 07/10/2026 20:18 | 12 | 95.61 |
| 07/10/2026 20:18 | 24 | 95.62 |
| 07/10/2026 20:18 | 10 | 95.62 |
| 07/10/2026 20:18 | 68 | 95.62 |
| 07/10/2026 20:18 | 25 | 95.65 |
| 07/10/2026 20:18 | 125 | 95.65 |
| 07/10/2026 20:18 | 12 | 95.65 |
| 07/10/2026 20:18 | 100 | 95.64 |
| 07/10/2026 20:18 | 240 | 95.64 |
| 07/10/2026 20:18 | 20 | 95.64 |
| 07/10/2026 20:18 | 100 | 95.625 |
| 07/10/2026 20:18 | 1 | 95.59 |
| 07/10/2026 20:18 | 50 | 95.59 |
| 07/10/2026 20:18 | 50 | 95.59 |
| 07/10/2026 20:18 | 40 | 95.59 |
| 07/10/2026 20:18 | 10 | 95.59 |
| 07/10/2026 20:18 | 2 | 95.60 |
| 07/10/2026 20:18 | 100 | 95.61 |
| 07/10/2026 20:18 | 6 | 95.62 |
| 07/10/2026 20:18 | 100 | 95.63 |
| 07/10/2026 20:18 | 5 | 95.63 |
| 07/10/2026 20:18 | 100 | 95.63 |
| 07/10/2026 20:18 | 100 | 95.65 |
| 07/10/2026 20:18 | 90 | 95.65 |
| 07/10/2026 20:18 | 5 | 95.65 |
| 07/10/2026 20:18 | 5 | 95.65 |
| 07/10/2026 20:18 | 1 | 95.66 |
| 07/10/2026 20:18 | 4 | 95.66 |
| 07/10/2026 20:18 | 49 | 95.67 |
| 07/10/2026 20:18 | 6 | 95.71 |
| 07/10/2026 20:18 | 25 | 95.71 |
| 07/10/2026 20:18 | 1 | 95.71 |
| 07/10/2026 20:18 | 100 | 95.71 |
| 07/10/2026 20:18 | 52 | 95.72 |
| 07/10/2026 20:18 | 23 | 95.72 |
| 07/10/2026 20:18 | 76 | 95.72 |
| 07/10/2026 20:18 | 24 | 95.72 |
| 07/10/2026 20:18 | 25 | 95.69 |
| 07/10/2026 20:18 | 25 | 95.70 |
| 07/10/2026 20:18 | 56 | 95.70 |
| 07/10/2026 20:18 | 12 | 95.70 |
| 07/10/2026 20:18 | 32 | 95.70 |
| 07/10/2026 20:18 | 8 | 95.69 |
| 07/10/2026 20:18 | 69 | 95.68 |
| 07/10/2026 20:18 | 41 | 95.68 |
| 07/10/2026 20:18 | 59 | 95.68 |
| 07/10/2026 20:18 | 10 | 95.68 |
| 07/10/2026 20:18 | 41 | 95.70 |
| 07/10/2026 20:18 | 11 | 95.71 |
| 07/10/2026 20:18 | 20 | 95.69 |
| 07/10/2026 20:17 | 8 | 95.71 |
| 07/10/2026 20:17 | 92 | 95.71 |
| 07/10/2026 20:17 | 8 | 95.71 |
| 07/10/2026 20:17 | 90 | 95.72 |
| 07/10/2026 20:17 | 70 | 95.68 |
| 07/10/2026 20:17 | 8 | 95.68 |
| 07/10/2026 20:17 | 52 | 95.68 |
| 07/10/2026 20:17 | 100 | 95.68 |
| 07/10/2026 20:17 | 18 | 95.68 |
| 07/10/2026 20:17 | 10 | 95.68 |
| 07/10/2026 20:17 | 12 | 95.72 |
| 07/10/2026 20:17 | 5 | 95.68 |
| 07/10/2026 20:17 | 49 | 95.69 |
| 07/10/2026 20:17 | 15 | 95.69 |
| 07/10/2026 20:16 | 149 | 95.70 |
| 07/10/2026 20:16 | 20 | 95.71 |
| 07/10/2026 20:16 | 100 | 95.71 |
| 07/10/2026 20:16 | 12 | 95.72 |
| 07/10/2026 20:16 | 14 | 95.72 |
| 07/10/2026 20:16 | 14 | 95.74 |
| 07/10/2026 20:16 | 164 | 95.74 |
| 07/10/2026 20:16 | 36 | 95.74 |
| 07/10/2026 20:16 | 64 | 95.74 |
| 07/10/2026 20:16 | 136 | 95.74 |
| 07/10/2026 20:16 | 14 | 95.74 |
| 07/10/2026 20:16 | 86 | 95.74 |
| 07/10/2026 20:16 | 100 | 95.74 |
| 07/10/2026 20:16 | 50 | 95.73 |
| 07/10/2026 20:16 | 50 | 95.73 |
| 07/10/2026 20:16 | 100 | 95.73 |
| 07/10/2026 20:16 | 56 | 95.72 |
| 07/10/2026 20:16 | 100 | 95.72 |
| 07/10/2026 20:16 | 4 | 95.72 |
| 07/10/2026 20:16 | 100 | 95.72 |
| 07/10/2026 20:16 | 12 | 95.72 |
| 07/10/2026 20:16 | 35 | 95.71 |
| 07/10/2026 20:16 | 45 | 95.71 |
| 07/10/2026 20:16 | 200 | 95.71 |
| 07/10/2026 20:16 | 8 | 95.71 |
| 07/10/2026 20:16 | 100 | 95.71 |
| 07/10/2026 20:16 | 12 | 95.70 |
| 07/10/2026 20:16 | 10 | 95.68 |
| 07/10/2026 20:16 | 106 | 95.67 |
| 07/10/2026 20:16 | 74 | 95.68 |
| 07/10/2026 20:16 | 61 | 95.67 |
| 07/10/2026 20:16 | 5 | 95.67 |
| 07/10/2026 20:16 | 8 | 95.67 |
| 07/10/2026 20:16 | 5 | 95.67 |
| 07/10/2026 20:16 | 6 | 95.68 |
| 07/10/2026 20:16 | 42 | 95.68 |
| 07/10/2026 20:16 | 5 | 95.68 |
| 07/10/2026 20:16 | 60 | 95.67 |
| 07/10/2026 20:16 | 20 | 95.71 |
| 07/10/2026 20:16 | 88 | 95.71 |
| 07/10/2026 20:16 | 12 | 95.71 |
| 07/10/2026 20:16 | 8 | 95.71 |
| 07/10/2026 20:16 | 80 | 95.70 |
| 07/10/2026 20:16 | 2 | 95.70 |
| 07/10/2026 20:16 | 22 | 95.70 |
| 07/10/2026 20:16 | 80 | 95.72 |
| 07/10/2026 20:16 | 2 | 95.71 |
| 07/10/2026 20:16 | 22 | 95.71 |
| 07/10/2026 20:16 | 28 | 95.70 |
| 07/10/2026 20:16 | 6 | 95.71 |
| 07/10/2026 20:16 | 1 | 95.72 |
| 07/10/2026 20:16 | 49 | 95.72 |
| 07/10/2026 20:16 | 1 | 95.73 |
| 07/10/2026 20:16 | 10 | 95.73 |
| 07/10/2026 20:16 | 19 | 95.73 |
| 07/10/2026 20:16 | 27 | 95.75 |
| 07/10/2026 20:16 | 12 | 95.75 |
| 07/10/2026 20:16 | 9 | 95.73 |
| 07/10/2026 20:16 | 1 | 95.74 |
| 07/10/2026 20:16 | 53 | 95.74 |
| 07/10/2026 20:16 | 27 | 95.74 |
| 07/10/2026 20:16 | 17 | 95.74 |
| 07/10/2026 20:16 | 6 | 95.75 |
| 07/10/2026 20:16 | 19 | 95.75 |
| 07/10/2026 20:16 | 14 | 95.75 |
| 07/10/2026 20:15 | 20 | 95.78 |
| 07/10/2026 20:15 | 50 | 95.78 |
| 07/10/2026 20:15 | 15 | 95.78 |
| 07/10/2026 20:15 | 93 | 95.78 |
| 07/10/2026 20:15 | 7 | 95.78 |
| 07/10/2026 20:15 | 108 | 95.79 |
| 07/10/2026 20:15 | 80 | 95.82 |
| 07/10/2026 20:15 | 100 | 95.82 |
| 07/10/2026 20:15 | 22 | 95.82 |
| 07/10/2026 20:15 | 378 | 95.82 |
| 07/10/2026 20:15 | 2 | 95.81 |
| 07/10/2026 20:15 | 20 | 95.81 |
| 07/10/2026 20:15 | 100 | 95.80 |
| 07/10/2026 20:15 | 86 | 95.81 |
| 07/10/2026 20:15 | 237 | 95.81 |
| 07/10/2026 20:15 | 29 | 95.80 |
| 07/10/2026 20:15 | 21 | 95.80 |
| 07/10/2026 20:15 | 20 | 95.80 |
| 07/10/2026 20:15 | 54 | 95.80 |
| 07/10/2026 20:15 | 13 | 95.79 |
| 07/10/2026 20:15 | 21 | 95.79 |
| 07/10/2026 20:15 | 57 | 95.78 |
| 07/10/2026 20:15 | 6 | 95.78 |
| 07/10/2026 20:15 | 1 | 95.78 |
| 07/10/2026 20:15 | 16 | 95.78 |
| 07/10/2026 20:15 | 4 | 95.78 |
| 07/10/2026 20:15 | 10 | 95.77 |
| 07/10/2026 20:15 | 3 | 95.74 |
| 07/10/2026 20:15 | 1 | 95.77 |
| 07/10/2026 20:15 | 80 | 95.80 |
| 07/10/2026 20:15 | 7 | 95.78 |
| 07/10/2026 20:15 | 3 | 95.78 |
| 07/10/2026 20:15 | 5 | 95.79 |
| 07/10/2026 20:15 | 10 | 95.79 |
| 07/10/2026 20:15 | 5 | 95.79 |
| 07/10/2026 20:15 | 9 | 95.78 |
| 07/10/2026 20:15 | 6 | 95.78 |
| 07/10/2026 20:15 | 20 | 95.78 |
| 07/10/2026 20:15 | 50 | 95.80 |
| 07/10/2026 20:15 | 10 | 95.80 |
| 07/10/2026 20:15 | 645 | 95.80 |
| 07/10/2026 20:15 | 20 | 95.80 |
| 07/10/2026 20:15 | 8 | 95.80 |
| 07/10/2026 20:15 | 310 | 95.80 |
| 07/10/2026 20:15 | 17 | 95.80 |
| 07/10/2026 20:15 | 3 | 95.80 |
| 07/10/2026 20:15 | 5 | 95.80 |
| 07/10/2026 20:15 | 100 | 95.81 |
| 07/10/2026 20:15 | 1 | 95.81 |
| 07/10/2026 20:15 | 61 | 95.81 |
| 07/10/2026 20:15 | 39 | 95.81 |
| 07/10/2026 20:15 | 1 | 95.85 |
| 07/10/2026 20:15 | 5 | 95.84 |
| 07/10/2026 20:15 | 5 | 95.84 |
| 07/10/2026 20:15 | 4 | 95.85 |
| 07/10/2026 20:15 | 1 | 95.86 |
| 07/10/2026 20:15 | 1 | 95.86 |
| 07/10/2026 20:15 | 200 | 95.87 |
| 07/10/2026 20:14 | 1 | 95.90 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 92 | 95.91 |
| 07/10/2026 20:14 | 8 | 95.91 |
| 07/10/2026 20:14 | 100 | 95.90 |
| 07/10/2026 20:14 | 95 | 95.89 |
| 07/10/2026 20:14 | 5 | 95.89 |
| 07/10/2026 20:14 | 4 | 95.89 |
| 07/10/2026 20:14 | 1 | 95.88 |
| 07/10/2026 20:14 | 100 | 95.88 |
| 07/10/2026 20:14 | 100 | 95.88 |
| 07/10/2026 20:14 | 100 | 95.88 |
| 07/10/2026 20:14 | 20 | 95.87 |
| 07/10/2026 20:14 | 73 | 95.86 |
| 07/10/2026 20:14 | 100 | 95.86 |
| 07/10/2026 20:14 | 11 | 95.86 |
| 07/10/2026 20:14 | 89 | 95.86 |
| 07/10/2026 20:14 | 1 | 95.86 |
| 07/10/2026 20:14 | 1 | 95.86 |
| 07/10/2026 20:14 | 102 | 95.87 |
| 07/10/2026 20:14 | 102 | 95.87 |
| 07/10/2026 20:14 | 8 | 95.87 |
| 07/10/2026 20:14 | 1 | 95.88 |
| 07/10/2026 20:14 | 5 | 95.88 |
| 07/10/2026 20:14 | 29 | 95.88 |
| 07/10/2026 20:14 | 15 | 95.88 |
| 07/10/2026 20:14 | 1 | 95.89 |
| 07/10/2026 20:14 | 25 | 95.91 |
| 07/10/2026 20:14 | 100 | 95.91 |
| 07/10/2026 20:14 | 7 | 95.91 |
| 07/10/2026 20:14 | 100 | 95.91 |
| 07/10/2026 20:14 | 33 | 95.92 |
| 07/10/2026 20:14 | 6 | 95.91 |
| 07/10/2026 20:14 | 8 | 95.88 |
| 07/10/2026 20:14 | 6 | 95.88 |
| 07/10/2026 20:14 | 6 | 95.895 |
| 07/10/2026 20:14 | 6 | 95.88 |
| 07/10/2026 20:13 | 14 | 95.87 |
| 07/10/2026 20:13 | 28 | 95.88 |
| 07/10/2026 20:13 | 8 | 95.88 |
| 07/10/2026 20:13 | 14 | 95.88 |
| 07/10/2026 20:13 | 10 | 95.87 |
| 07/10/2026 20:13 | 1 | 95.88 |
| 07/10/2026 20:13 | 1 | 95.88 |
| 07/10/2026 20:13 | 1 | 95.88 |
| 07/10/2026 20:13 | 5 | 95.90 |
| 07/10/2026 20:13 | 4 | 95.90 |
| 07/10/2026 20:13 | 1 | 95.90 |
| 07/10/2026 20:13 | 5 | 95.90 |
| 07/10/2026 20:13 | 20 | 95.92 |
| 07/10/2026 20:13 | 100 | 95.92 |
| 07/10/2026 20:13 | 92 | 95.95 |
| 07/10/2026 20:13 | 8 | 95.95 |
| 07/10/2026 20:12 | 1 | 95.91 |
| 07/10/2026 20:12 | 8 | 95.91 |
| 07/10/2026 20:12 | 92 | 95.92 |
| 07/10/2026 20:12 | 8 | 95.92 |
| 07/10/2026 20:12 | 12 | 95.93 |
| 07/10/2026 20:12 | 20 | 95.97 |
| 07/10/2026 20:12 | 20 | 95.99 |
| 07/10/2026 20:12 | 1 | 95.99 |
| 07/10/2026 20:12 | 161 | 96.04 |
| 07/10/2026 20:12 | 39 | 96.04 |
| 07/10/2026 20:12 | 161 | 96.05 |
| 07/10/2026 20:12 | 88 | 96.06 |
| 07/10/2026 20:12 | 112 | 96.06 |
| 07/10/2026 20:12 | 100 | 96.05 |
| 07/10/2026 20:12 | 10 | 96.05 |
| 07/10/2026 20:12 | 3 | 96.03 |
| 07/10/2026 20:12 | 1 | 96.03 |
| 07/10/2026 20:11 | 100 | 95.97 |
| 07/10/2026 20:11 | 34 | 95.96 |
| 07/10/2026 20:11 | 66 | 95.96 |
| 07/10/2026 20:11 | 26 | 95.96 |
| 07/10/2026 20:11 | 100 | 95.95 |
| 07/10/2026 20:11 | 100 | 95.95 |
| 07/10/2026 20:11 | 1 | 95.95 |
| 07/10/2026 20:11 | 16 | 95.93 |
| 07/10/2026 20:11 | 15 | 95.93 |
| 07/10/2026 20:11 | 30 | 95.93 |
| 07/10/2026 20:11 | 85 | 95.93 |
| 07/10/2026 20:11 | 8 | 95.93 |
| 07/10/2026 20:11 | 3 | 95.93 |
| 07/10/2026 20:11 | 4 | 95.93 |
| 07/10/2026 20:11 | 100 | 95.93 |
| 07/10/2026 20:11 | 21 | 95.93 |
| 07/10/2026 20:11 | 100 | 95.93 |
| 07/10/2026 20:11 | 100 | 95.92 |
| 07/10/2026 20:11 | 23 | 95.94 |
| 07/10/2026 20:11 | 10 | 95.94 |
| 07/10/2026 20:11 | 21 | 95.93 |
| 07/10/2026 20:11 | 100 | 95.93 |
| 07/10/2026 20:11 | 15 | 95.93 |
| 07/10/2026 20:11 | 13 | 95.94 |
| 07/10/2026 20:11 | 20 | 95.94 |
| 07/10/2026 20:11 | 362 | 95.94 |
| 07/10/2026 20:11 | 38 | 95.94 |
| 07/10/2026 20:11 | 100 | 95.94 |
| 07/10/2026 20:11 | 39 | 95.94 |
| 07/10/2026 20:11 | 100 | 95.94 |
| 07/10/2026 20:11 | 100 | 95.93 |
| 07/10/2026 20:11 | 200 | 95.93 |
| 07/10/2026 20:11 | 100 | 95.92 |
| 07/10/2026 20:11 | 97 | 95.92 |
| 07/10/2026 20:11 | 100 | 95.92 |
| 07/10/2026 20:11 | 3 | 95.92 |
| 07/10/2026 20:11 | 75 | 95.92 |
| 07/10/2026 20:11 | 25 | 95.92 |
| 07/10/2026 20:11 | 75 | 95.91 |
| 07/10/2026 20:11 | 25 | 95.91 |
| 07/10/2026 20:11 | 100 | 95.91 |
| 07/10/2026 20:11 | 4 | 95.91 |
| 07/10/2026 20:11 | 6 | 95.89 |
| 07/10/2026 20:11 | 100 | 95.87 |
| 07/10/2026 20:11 | 6 | 95.87 |
| 07/10/2026 20:11 | 6 | 95.87 |
| 07/10/2026 20:11 | 6 | 95.87 |
| 07/10/2026 20:11 | 94 | 95.87 |
| 07/10/2026 20:11 | 6 | 95.87 |
| 07/10/2026 20:11 | 50 | 95.91 |
| 07/10/2026 20:11 | 1 | 95.925 |
| 07/10/2026 20:11 | 25 | 95.94 |
| 07/10/2026 20:11 | 1 | 95.95 |
| 07/10/2026 20:11 | 1 | 95.95 |
| 07/10/2026 20:11 | 1 | 95.95 |
| 07/10/2026 20:11 | 5 | 95.95 |
| 07/10/2026 20:11 | 6 | 95.95 |
| 07/10/2026 20:11 | 8 | 95.96 |
| 07/10/2026 20:11 | 14 | 95.96 |
| 07/10/2026 20:11 | 14 | 95.96 |
| 07/10/2026 20:11 | 14 | 95.96 |
| 07/10/2026 20:11 | 14 | 95.96 |
| 07/10/2026 20:10 | 3 | 96.00 |
| 07/10/2026 20:10 | 9 | 95.99 |
| 07/10/2026 20:10 | 16 | 95.99 |
| 07/10/2026 20:10 | 5 | 95.99 |
| 07/10/2026 20:10 | 34 | 95.97 |
| 07/10/2026 20:10 | 8 | 95.97 |
| 07/10/2026 20:10 | 100 | 95.98 |
| 07/10/2026 20:10 | 100 | 95.98 |
| 07/10/2026 20:10 | 19 | 95.94 |
| 07/10/2026 20:10 | 1 | 95.94 |
| 07/10/2026 20:10 | 2 | 95.94 |
| 07/10/2026 20:10 | 2 | 95.94 |
| 07/10/2026 20:10 | 2 | 95.94 |
| 07/10/2026 20:10 | 2 | 95.94 |
| 07/10/2026 20:10 | 2 | 95.94 |
| 07/10/2026 20:10 | 1 | 95.94 |
| 07/10/2026 20:10 | 5 | 95.94 |
| 07/10/2026 20:10 | 5 | 95.94 |
| 07/10/2026 20:10 | 1 | 95.96 |
| 07/10/2026 20:10 | 9 | 95.96 |
| 07/10/2026 20:10 | 2 | 95.96 |
| 07/10/2026 20:10 | 2 | 95.97 |
| 07/10/2026 20:10 | 2 | 95.97 |
| 07/10/2026 20:10 | 2 | 95.97 |
| 07/10/2026 20:10 | 2 | 95.97 |
| 07/10/2026 20:10 | 2 | 95.97 |
| 07/10/2026 20:10 | 5 | 95.96 |
| 07/10/2026 20:10 | 2 | 95.98 |
| 07/10/2026 20:10 | 90 | 95.99 |
| 07/10/2026 20:10 | 19 | 95.99 |
| 07/10/2026 20:10 | 23 | 96.00 |
| 07/10/2026 20:10 | 40 | 96.01 |
| 07/10/2026 20:10 | 1 | 96.02 |
| 07/10/2026 20:10 | 48 | 96.02 |
| 07/10/2026 20:10 | 40 | 96.02 |
| 07/10/2026 20:10 | 23 | 96.02 |
| 07/10/2026 20:10 | 100 | 96.01 |
| 07/10/2026 20:10 | 52 | 96.02 |
| 07/10/2026 20:10 | 100 | 96.03 |
| 07/10/2026 20:10 | 14 | 96.03 |
| 07/10/2026 20:10 | 100 | 96.05 |
| 07/10/2026 20:10 | 100 | 96.05 |
| 07/10/2026 20:10 | 100 | 96.05 |
| 07/10/2026 20:10 | 100 | 96.05 |
| 07/10/2026 20:10 | 100 | 96.05 |
| 07/10/2026 20:10 | 20 | 96.05 |
| 07/10/2026 20:10 | 100 | 96.05 |
| 07/10/2026 20:10 | 3 | 96.05 |
| 07/10/2026 20:10 | 100 | 96.05 |
| 07/10/2026 20:10 | 17 | 96.05 |
| 07/10/2026 20:10 | 100 | 96.05 |
| 07/10/2026 20:10 | 400 | 96.05 |
| 07/10/2026 20:10 | 47 | 96.05 |
| 07/10/2026 20:10 | 50 | 96.04 |
| 07/10/2026 20:10 | 50 | 96.04 |
| 07/10/2026 20:10 | 20 | 96.04 |
| 07/10/2026 20:10 | 8 | 96.04 |
| 07/10/2026 20:10 | 52 | 96.03 |
| 07/10/2026 20:10 | 8 | 96.03 |
| 07/10/2026 20:10 | 98 | 96.025 |
| 07/10/2026 20:10 | 1 | 96.02 |
| 07/10/2026 20:10 | 1 | 96.02 |
| 07/10/2026 20:10 | 100 | 96.01 |
| 07/10/2026 20:10 | 44 | 96.01 |
| 07/10/2026 20:10 | 1 | 96.01 |
| 07/10/2026 20:10 | 140 | 96.00 |
| 07/10/2026 20:10 | 4 | 96.00 |
| 07/10/2026 20:10 | 100 | 96.00 |
| 07/10/2026 20:10 | 100 | 96.00 |
| 07/10/2026 20:10 | 100 | 96.00 |
| 07/10/2026 20:10 | 140 | 96.00 |
| 07/10/2026 20:10 | 56 | 96.00 |
| 07/10/2026 20:10 | 28 | 95.99 |
| 07/10/2026 20:10 | 72 | 95.99 |
| 07/10/2026 20:10 | 45 | 95.99 |
| 07/10/2026 20:10 | 145 | 95.98 |
| 07/10/2026 20:10 | 5 | 95.98 |
| 07/10/2026 20:10 | 29 | 95.97 |
| 07/10/2026 20:10 | 49 | 95.97 |
| 07/10/2026 20:10 | 1 | 95.97 |
| 07/10/2026 20:10 | 5 | 95.97 |
| 07/10/2026 20:10 | 15 | 95.96 |
| 07/10/2026 20:10 | 85 | 95.96 |
| 07/10/2026 20:10 | 300 | 95.96 |
| 07/10/2026 20:10 | 11 | 95.96 |
| 07/10/2026 20:10 | 100 | 95.95 |
| 07/10/2026 20:10 | 100 | 95.94 |
| 07/10/2026 20:10 | 100 | 95.94 |
| 07/10/2026 20:10 | 13 | 95.93 |
| 07/10/2026 20:10 | 86 | 95.93 |
| 07/10/2026 20:10 | 145 | 95.93 |
| 07/10/2026 20:10 | 5 | 95.93 |
| 07/10/2026 20:09 | 1 | 95.93 |
| 07/10/2026 20:09 | 100 | 95.92 |
| 07/10/2026 20:09 | 10 | 95.90 |
| 07/10/2026 20:09 | 10 | 95.90 |
| 07/10/2026 20:09 | 20 | 95.91 |
| 07/10/2026 20:09 | 10 | 95.91 |
| 07/10/2026 20:09 | 1 | 95.90 |
| 07/10/2026 20:09 | 1 | 95.88 |
| 07/10/2026 20:09 | 52 | 95.89 |
| 07/10/2026 20:09 | 100 | 95.90 |
| 07/10/2026 20:09 | 4 | 95.90 |
| 07/10/2026 20:09 | 78 | 95.90 |
| 07/10/2026 20:09 | 122 | 95.90 |
| 07/10/2026 20:09 | 10 | 95.90 |
| 07/10/2026 20:09 | 23 | 95.89 |
| 07/10/2026 20:08 | 23 | 95.88 |
| 07/10/2026 20:08 | 15 | 95.875 |
| 07/10/2026 20:08 | 5 | 95.875 |
| 07/10/2026 20:08 | 36 | 95.87 |
| 07/10/2026 20:08 | 10 | 95.87 |
| 07/10/2026 20:08 | 50 | 95.89 |
| 07/10/2026 20:08 | 50 | 95.89 |
| 07/10/2026 20:08 | 15 | 95.89 |
| 07/10/2026 20:08 | 69 | 95.89 |
| 07/10/2026 20:08 | 26 | 95.89 |
| 07/10/2026 20:08 | 95 | 95.89 |
| 07/10/2026 20:08 | 15 | 95.89 |
| 07/10/2026 20:08 | 80 | 95.89 |
| 07/10/2026 20:08 | 17 | 95.90 |
| 07/10/2026 20:08 | 87 | 95.90 |
| 07/10/2026 20:08 | 10 | 95.90 |
| 07/10/2026 20:08 | 57 | 95.90 |
| 07/10/2026 20:08 | 40 | 95.90 |
| 07/10/2026 20:08 | 100 | 95.90 |
| 07/10/2026 20:08 | 17 | 95.90 |
| 07/10/2026 20:08 | 100 | 95.89 |
| 07/10/2026 20:08 | 29 | 95.89 |
| 07/10/2026 20:08 | 10 | 95.90 |
| 07/10/2026 20:08 | 100 | 95.92 |
| 07/10/2026 20:08 | 3 | 95.91 |
| 07/10/2026 20:08 | 54 | 95.91 |
| 07/10/2026 20:08 | 6 | 95.91 |
| 07/10/2026 20:08 | 20 | 95.90 |
| 07/10/2026 20:08 | 1 | 95.88 |
| 07/10/2026 20:08 | 1 | 95.88 |
| 07/10/2026 20:08 | 1 | 95.90 |
| 07/10/2026 20:08 | 10 | 95.92 |
| 07/10/2026 20:07 | 104 | 95.93 |
| 07/10/2026 20:07 | 16 | 95.93 |
| 07/10/2026 20:07 | 100 | 95.92 |
| 07/10/2026 20:07 | 98 | 95.92 |
| 07/10/2026 20:07 | 1 | 95.92 |
| 07/10/2026 20:07 | 82 | 95.895 |
| 07/10/2026 20:07 | 6 | 95.89 |
| 07/10/2026 20:07 | 20 | 95.91 |
| 07/10/2026 20:07 | 14 | 95.90 |
| 07/10/2026 20:07 | 40 | 95.90 |
| 07/10/2026 20:07 | 100 | 95.90 |
| 07/10/2026 20:07 | 30 | 95.90 |
| 07/10/2026 20:07 | 10 | 95.90 |
| 07/10/2026 20:07 | 100 | 95.91 |
| 07/10/2026 20:07 | 14 | 95.91 |
| 07/10/2026 20:07 | 27 | 95.95 |
| 07/10/2026 20:07 | 73 | 95.95 |
| 07/10/2026 20:07 | 5 | 95.96 |
| 07/10/2026 20:07 | 1 | 95.97 |
| 07/10/2026 20:07 | 8 | 95.97 |
| 07/10/2026 20:07 | 1 | 96.00 |
| 07/10/2026 20:07 | 100 | 96.00 |
| 07/10/2026 20:07 | 100 | 96.00 |
| 07/10/2026 20:07 | 51 | 95.975 |
| 07/10/2026 20:07 | 10 | 95.975 |
| 07/10/2026 20:07 | 46 | 95.98 |
| 07/10/2026 20:07 | 2 | 95.98 |
| 07/10/2026 20:07 | 4 | 95.98 |
| 07/10/2026 20:07 | 8 | 95.99 |
| 07/10/2026 20:07 | 12 | 95.99 |
| 07/10/2026 20:07 | 100 | 95.98 |
| 07/10/2026 20:07 | 5 | 95.99 |
| 07/10/2026 20:07 | 5 | 96.00 |
| 07/10/2026 20:07 | 100 | 96.02 |
| 07/10/2026 20:07 | 31 | 96.04 |
| 07/10/2026 20:07 | 10 | 96.04 |
| 07/10/2026 20:07 | 5 | 96.06 |
| 07/10/2026 20:07 | 1 | 96.06 |
| 07/10/2026 20:07 | 200 | 96.06 |
| 07/10/2026 20:07 | 5 | 96.10 |
| 07/10/2026 20:06 | 154 | 96.09 |
| 07/10/2026 20:06 | 5 | 96.09 |
| 07/10/2026 20:06 | 100 | 96.09 |
| 07/10/2026 20:06 | 100 | 96.09 |
| 07/10/2026 20:06 | 1 | 96.09 |
| 07/10/2026 20:06 | 50 | 96.09 |
| 07/10/2026 20:06 | 10 | 96.09 |
| 07/10/2026 20:06 | 15 | 96.09 |
| 07/10/2026 20:06 | 100 | 96.09 |
| 07/10/2026 20:06 | 12 | 96.10 |
| 07/10/2026 20:06 | 24 | 96.12 |
| 07/10/2026 20:06 | 4 | 96.11 |
| 07/10/2026 20:06 | 200 | 96.12 |
| 07/10/2026 20:06 | 68 | 96.12 |
| 07/10/2026 20:06 | 13 | 96.13 |
| 07/10/2026 20:06 | 150 | 96.13 |
| 07/10/2026 20:06 | 100 | 96.14 |
| 07/10/2026 20:06 | 15 | 96.11 |
| 07/10/2026 20:06 | 1 | 96.11 |
| 07/10/2026 20:06 | 17 | 96.11 |
| 07/10/2026 20:06 | 17 | 96.11 |
| 07/10/2026 20:06 | 100 | 96.10 |
| 07/10/2026 20:06 | 9 | 96.10 |
| 07/10/2026 20:06 | 34 | 96.10 |
| 07/10/2026 20:06 | 23 | 96.09 |
| 07/10/2026 20:06 | 26 | 96.09 |
| 07/10/2026 20:06 | 11 | 96.09 |
| 07/10/2026 20:06 | 23 | 96.09 |
| 07/10/2026 20:06 | 100 | 96.08 |
| 07/10/2026 20:06 | 29 | 96.07 |
| 07/10/2026 20:06 | 60 | 96.07 |
| 07/10/2026 20:06 | 11 | 96.07 |
| 07/10/2026 20:06 | 100 | 96.07 |
| 07/10/2026 20:06 | 5 | 96.07 |
| 07/10/2026 20:06 | 43 | 96.07 |
| 07/10/2026 20:06 | 11 | 96.06 |
| 07/10/2026 20:06 | 56 | 96.06 |
| 07/10/2026 20:06 | 16 | 96.06 |
| 07/10/2026 20:06 | 28 | 96.06 |
| 07/10/2026 20:06 | 16 | 96.06 |
| 07/10/2026 20:06 | 84 | 96.06 |
| 07/10/2026 20:06 | 17 | 96.06 |
| 07/10/2026 20:06 | 12 | 96.06 |
| 07/10/2026 20:06 | 100 | 96.06 |
| 07/10/2026 20:06 | 100 | 96.05 |
| 07/10/2026 20:06 | 15 | 96.04 |
| 07/10/2026 20:06 | 8 | 96.04 |
| 07/10/2026 20:06 | 100 | 96.03 |
| 07/10/2026 20:06 | 10 | 96.04 |
| 07/10/2026 20:06 | 20 | 96.04 |
| 07/10/2026 20:06 | 8 | 96.035 |
| 07/10/2026 20:06 | 1 | 96.05 |
| 07/10/2026 20:06 | 1 | 96.04 |
| 07/10/2026 20:06 | 18 | 96.02 |
| 07/10/2026 20:06 | 100 | 96.01 |
| 07/10/2026 20:05 | 100 | 96.00 |
| 07/10/2026 20:05 | 1 | 96.00 |
| 07/10/2026 20:05 | 10 | 96.00 |
| 07/10/2026 20:05 | 46 | 96.01 |
| 07/10/2026 20:05 | 10 | 96.03 |
| 07/10/2026 20:05 | 25 | 96.06 |
| 07/10/2026 20:05 | 21 | 96.06 |
| 07/10/2026 20:05 | 14 | 96.06 |
| 07/10/2026 20:05 | 25 | 96.06 |
| 07/10/2026 20:05 | 21 | 96.05 |
| 07/10/2026 20:05 | 100 | 96.03 |
| 07/10/2026 20:05 | 1 | 96.05 |
| 07/10/2026 20:05 | 100 | 96.05 |
| 07/10/2026 20:05 | 100 | 96.05 |
| 07/10/2026 20:05 | 17 | 96.05 |
| 07/10/2026 20:05 | 100 | 96.04 |
| 07/10/2026 20:05 | 399 | 96.05 |
| 07/10/2026 20:05 | 12 | 96.05 |
| 07/10/2026 20:05 | 7 | 96.05 |
| 07/10/2026 20:05 | 12 | 96.04 |
| 07/10/2026 20:05 | 1 | 96.04 |
| 07/10/2026 20:05 | 2 | 96.00 |
| 07/10/2026 20:05 | 27 | 96.00 |
| 07/10/2026 20:05 | 71 | 96.00 |
| 07/10/2026 20:05 | 155 | 96.01 |
| 07/10/2026 20:05 | 300 | 96.05 |
| 07/10/2026 20:05 | 16 | 96.05 |
| 07/10/2026 20:05 | 20 | 96.05 |
| 07/10/2026 20:05 | 2 | 96.05 |
| 07/10/2026 20:05 | 100 | 96.04 |
| 07/10/2026 20:05 | 11 | 96.03 |
| 07/10/2026 20:05 | 96 | 96.03 |
| 07/10/2026 20:05 | 4 | 96.03 |
| 07/10/2026 20:05 | 100 | 96.03 |
| 07/10/2026 20:05 | 100 | 96.03 |
| 07/10/2026 20:05 | 80 | 96.02 |
| 07/10/2026 20:05 | 25 | 96.02 |
| 07/10/2026 20:05 | 8 | 96.02 |
| 07/10/2026 20:04 | 2 | 95.995 |
| 07/10/2026 20:04 | 100 | 96.00 |
| 07/10/2026 20:04 | 1 | 96.01 |
| 07/10/2026 20:04 | 3 | 96.01 |
| 07/10/2026 20:04 | 21 | 96.01 |
| 07/10/2026 20:04 | 100 | 96.01 |
| 07/10/2026 20:04 | 13 | 96.01 |
| 07/10/2026 20:04 | 80 | 95.985 |
| 07/10/2026 20:04 | 100 | 95.985 |
| 07/10/2026 20:04 | 100 | 95.985 |
| 07/10/2026 20:04 | 1 | 95.99 |
| 07/10/2026 20:04 | 26 | 95.99 |
| 07/10/2026 20:04 | 5 | 95.99 |
| 07/10/2026 20:04 | 1 | 96.03 |
| 07/10/2026 20:03 | 1 | 96.02 |
| 07/10/2026 20:03 | 33 | 96.02 |
| 07/10/2026 20:03 | 100 | 96.03 |
| 07/10/2026 20:03 | 25 | 96.06 |
| 07/10/2026 20:03 | 100 | 96.07 |
| 07/10/2026 20:03 | 100 | 96.07 |
| 07/10/2026 20:03 | 100 | 96.06 |
| 07/10/2026 20:03 | 13 | 96.05 |
| 07/10/2026 20:03 | 25 | 96.02 |
| 07/10/2026 20:03 | 20 | 96.01 |
| 07/10/2026 20:03 | 87 | 96.00 |
| 07/10/2026 20:03 | 13 | 96.00 |
| 07/10/2026 20:03 | 5 | 96.00 |
| 07/10/2026 20:03 | 2 | 96.01 |
| 07/10/2026 20:03 | 1 | 96.03 |
| 07/10/2026 20:03 | 100 | 96.05 |
| 07/10/2026 20:03 | 40 | 96.05 |
| 07/10/2026 20:03 | 60 | 96.05 |
| 07/10/2026 20:03 | 11 | 96.04 |
| 07/10/2026 20:03 | 10 | 96.03 |
| 07/10/2026 20:03 | 100 | 96.03 |
| 07/10/2026 20:03 | 11 | 96.03 |
| 07/10/2026 20:03 | 62 | 96.06 |
| 07/10/2026 20:03 | 17 | 96.06 |
| 07/10/2026 20:03 | 10 | 96.05 |
| 07/10/2026 20:03 | 34 | 96.05 |
| 07/10/2026 20:03 | 1 | 96.04 |
| 07/10/2026 20:03 | 5 | 96.04 |
| 07/10/2026 20:03 | 100 | 96.065 |
| 07/10/2026 20:03 | 100 | 96.065 |
| 07/10/2026 20:02 | 100 | 96.05 |
| 07/10/2026 20:02 | 5 | 96.06 |
| 07/10/2026 20:02 | 54 | 96.08 |
| 07/10/2026 20:02 | 5 | 96.08 |
| 07/10/2026 20:02 | 40 | 96.08 |
| 07/10/2026 20:02 | 60 | 96.08 |
| 07/10/2026 20:02 | 22 | 96.02 |
| 07/10/2026 20:02 | 22 | 96.02 |
| 07/10/2026 20:02 | 2 | 96.02 |
| 07/10/2026 20:02 | 100 | 96.07 |
| 07/10/2026 20:02 | 150 | 96.07 |
| 07/10/2026 20:02 | 50 | 96.07 |
| 07/10/2026 20:02 | 100 | 96.07 |
| 07/10/2026 20:02 | 98 | 96.06 |
| 07/10/2026 20:02 | 1 | 96.06 |
| 07/10/2026 20:02 | 1 | 96.06 |
| 07/10/2026 20:02 | 1 | 96.06 |
| 07/10/2026 20:01 | 2 | 96.02 |
| 07/10/2026 20:01 | 100 | 96.02 |
| 07/10/2026 20:01 | 24 | 96.02 |
| 07/10/2026 20:01 | 24 | 96.02 |
| 07/10/2026 20:01 | 18 | 96.02 |
| 07/10/2026 20:01 | 6 | 96.02 |
| 07/10/2026 20:01 | 8 | 95.99 |
| 07/10/2026 20:01 | 1 | 95.97 |
| 07/10/2026 20:01 | 200 | 96.00 |
| 07/10/2026 20:01 | 10 | 96.01 |
| 07/10/2026 20:01 | 10 | 96.01 |
| 07/10/2026 20:01 | 5 | 96.01 |
| 07/10/2026 20:01 | 1 | 96.02 |
| 07/10/2026 20:01 | 18 | 96.05 |
| 07/10/2026 20:01 | 10 | 96.05 |
| 07/10/2026 20:01 | 1 | 96.08 |
| 07/10/2026 20:01 | 19 | 96.08 |
| 07/10/2026 20:01 | 100 | 96.07 |
| 07/10/2026 20:01 | 100 | 96.07 |
| 07/10/2026 20:01 | 100 | 96.07 |
| 07/10/2026 20:01 | 192 | 96.07 |
| 07/10/2026 20:01 | 14 | 96.07 |
| 07/10/2026 20:01 | 73 | 96.07 |
| 07/10/2026 20:01 | 14 | 96.07 |
| 07/10/2026 20:01 | 14 | 96.07 |
| 07/10/2026 20:01 | 14 | 96.07 |
| 07/10/2026 20:01 | 14 | 96.07 |
| 07/10/2026 20:01 | 14 | 96.07 |
| 07/10/2026 20:01 | 14 | 96.07 |
| 07/10/2026 20:01 | 160 | 96.07 |
| 07/10/2026 20:01 | 77 | 96.07 |
| 07/10/2026 20:01 | 14 | 96.07 |
| 07/10/2026 20:01 | 84 | 96.07 |
| 07/10/2026 20:01 | 100 | 96.06 |
| 07/10/2026 20:01 | 5 | 96.04 |
| 07/10/2026 20:01 | 1 | 96.04 |
| 07/10/2026 20:01 | 3 | 96.04 |
| 07/10/2026 20:01 | 100 | 96.04 |
| 07/10/2026 20:01 | 15 | 96.04 |
| 07/10/2026 20:01 | 10 | 96.055 |
| 07/10/2026 20:01 | 100 | 96.06 |
| 07/10/2026 20:01 | 67 | 96.06 |
| 07/10/2026 20:01 | 20 | 96.06 |
| 07/10/2026 20:01 | 100 | 96.06 |
| 07/10/2026 20:01 | 72 | 96.06 |
| 07/10/2026 20:01 | 28 | 96.06 |
| 07/10/2026 20:01 | 31 | 96.06 |
| 07/10/2026 20:01 | 1 | 96.05 |
| 07/10/2026 20:00 | 53 | 96.00 |
| 07/10/2026 20:00 | 100 | 96.04 |
| 07/10/2026 20:00 | 40 | 96.04 |
| 07/10/2026 20:00 | 60 | 96.04 |
| 07/10/2026 20:00 | 40 | 96.04 |
| 07/10/2026 20:00 | 15 | 96.04 |
| 07/10/2026 20:00 | 15 | 96.04 |
| 07/10/2026 20:00 | 15 | 96.04 |
| 07/10/2026 20:00 | 15 | 96.04 |
| 07/10/2026 20:00 | 10 | 96.01 |
| 07/10/2026 20:00 | 11 | 96.02 |
| 07/10/2026 20:00 | 50 | 96.02 |
| 07/10/2026 20:00 | 12 | 96.02 |
| 07/10/2026 20:00 | 6 | 95.98 |
| 07/10/2026 20:00 | 50 | 95.98 |
| 07/10/2026 20:00 | 11 | 95.98 |
| 07/10/2026 20:00 | 94 | 95.97 |
| 07/10/2026 20:00 | 5 | 95.97 |
| 07/10/2026 20:00 | 4 | 95.97 |
| 07/10/2026 20:00 | 66 | 95.97 |
| 07/10/2026 20:00 | 38 | 95.98 |
| 07/10/2026 20:00 | 2 | 96.02 |
| 07/10/2026 20:00 | 6 | 96.02 |
| 07/10/2026 20:00 | 11 | 96.03 |
| 07/10/2026 20:00 | 69 | 96.03 |
| 07/10/2026 20:00 | 31 | 96.03 |
| 07/10/2026 20:00 | 26 | 96.04 |
| 07/10/2026 20:00 | 1 | 96.04 |
| 07/10/2026 20:00 | 14 | 96.04 |
| 07/10/2026 20:00 | 8 | 96.04 |
| 07/10/2026 20:00 | 3 | 96.04 |
| 07/10/2026 20:00 | 1 | 96.03 |
| 07/10/2026 20:00 | 1 | 96.03 |
| 07/10/2026 20:00 | 2 | 96.03 |
| 07/10/2026 20:00 | 7 | 96.03 |
| 07/10/2026 20:00 | 2 | 96.03 |
| 07/10/2026 20:00 | 2 | 96.04 |
| 07/10/2026 20:00 | 4 | 96.04 |
| 07/10/2026 20:00 | 9 | 96.04 |
| 07/10/2026 20:00 | 2 | 96.04 |
| 07/10/2026 20:00 | 83 | 96.03 |
| 07/10/2026 20:00 | 10 | 96.03 |
| 07/10/2026 20:00 | 19 | 96.03 |
| 07/10/2026 20:00 | 10 | 96.03 |
| 07/10/2026 20:00 | 6 | 96.04 |
| 07/10/2026 20:00 | 100 | 96.04 |
| 07/10/2026 19:59 | 10 | 96.01 |
| 07/10/2026 19:59 | 100 | 96.03 |
| 07/10/2026 19:59 | 100 | 96.03 |
| 07/10/2026 19:59 | 14 | 96.00 |
| 07/10/2026 19:59 | 6 | 96.00 |
| 07/10/2026 19:59 | 80 | 96.02 |
| 07/10/2026 19:59 | 20 | 96.01 |
| 07/10/2026 19:59 | 9 | 96.00 |
| 07/10/2026 19:59 | 1 | 96.00 |
| 07/10/2026 19:59 | 100 | 96.00 |
| 07/10/2026 19:59 | 3 | 96.00 |
| 07/10/2026 19:59 | 1 | 95.975 |
| 07/10/2026 19:59 | 1 | 95.98 |
| 07/10/2026 19:59 | 14 | 95.98 |
| 07/10/2026 19:59 | 6 | 95.98 |
| 07/10/2026 19:59 | 134 | 95.97 |
| 07/10/2026 19:59 | 50 | 95.97 |
| 07/10/2026 19:59 | 2 | 95.99 |
| 07/10/2026 19:59 | 8 | 95.99 |
| 07/10/2026 19:59 | 14 | 95.99 |
| 07/10/2026 19:59 | 20 | 96.00 |
| 07/10/2026 19:59 | 37 | 95.97 |
| 07/10/2026 19:59 | 3 | 95.98 |
| 07/10/2026 19:59 | 5 | 95.98 |
| 07/10/2026 19:59 | 5 | 95.98 |
| 07/10/2026 19:59 | 8 | 95.99 |
| 07/10/2026 19:59 | 49 | 96.00 |
| 07/10/2026 19:59 | 51 | 96.00 |
| 07/10/2026 19:59 | 2 | 95.99 |
| 07/10/2026 19:59 | 2 | 95.99 |
| 07/10/2026 19:59 | 2 | 95.99 |
| 07/10/2026 19:59 | 14 | 95.99 |
| 07/10/2026 19:59 | 14 | 95.99 |
| 07/10/2026 19:59 | 60 | 95.99 |
| 07/10/2026 19:59 | 99 | 95.98 |
| 07/10/2026 19:59 | 1 | 95.98 |
| 07/10/2026 19:59 | 48 | 95.97 |
| 07/10/2026 19:59 | 52 | 95.97 |
| 07/10/2026 19:59 | 100 | 95.97 |
| 07/10/2026 19:59 | 50 | 95.95 |
| 07/10/2026 19:59 | 38 | 95.95 |
| 07/10/2026 19:59 | 62 | 95.95 |
| 07/10/2026 19:59 | 10 | 95.95 |
| 07/10/2026 19:59 | 7 | 95.95 |
| 07/10/2026 19:59 | 50 | 95.95 |
| 07/10/2026 19:59 | 1 | 95.95 |
| 07/10/2026 19:59 | 20 | 95.93 |
| 07/10/2026 19:59 | 14 | 95.93 |
| 07/10/2026 19:59 | 14 | 95.93 |
| 07/10/2026 19:59 | 9 | 95.91 |
| 07/10/2026 19:59 | 9 | 95.92 |
| 07/10/2026 19:59 | 100 | 95.925 |
| 07/10/2026 19:58 | 120 | 95.91 |
| 07/10/2026 19:58 | 80 | 95.91 |
| 07/10/2026 19:58 | 100 | 95.91 |
| 07/10/2026 19:58 | 406 | 95.90 |
| 07/10/2026 19:58 | 88 | 95.91 |
| 07/10/2026 19:58 | 125 | 95.91 |
| 07/10/2026 19:58 | 10 | 95.92 |
| 07/10/2026 19:58 | 10 | 95.92 |
| 07/10/2026 19:58 | 3 | 95.92 |
| 07/10/2026 19:58 | 10 | 95.92 |
| 07/10/2026 19:58 | 100 | 95.92 |
| 07/10/2026 19:58 | 10 | 95.92 |
| 07/10/2026 19:58 | 2 | 95.93 |
| 07/10/2026 19:58 | 1 | 95.94 |
| 07/10/2026 19:58 | 13 | 95.94 |
| 07/10/2026 19:58 | 13 | 95.95 |
| 07/10/2026 19:58 | 1 | 95.96 |
| 07/10/2026 19:58 | 5 | 95.97 |
| 07/10/2026 19:58 | 8 | 95.97 |
| 07/10/2026 19:58 | 100 | 95.96 |
| 07/10/2026 19:58 | 125 | 95.96 |
| 07/10/2026 19:58 | 20 | 95.94 |
| 07/10/2026 19:58 | 13 | 95.92 |
| 07/10/2026 19:58 | 14 | 95.92 |
| 07/10/2026 19:58 | 62 | 95.92 |
| 07/10/2026 19:58 | 5 | 95.93 |
| 07/10/2026 19:58 | 13 | 95.93 |
| 07/10/2026 19:58 | 20 | 95.93 |
| 07/10/2026 19:58 | 13 | 95.94 |
| 07/10/2026 19:58 | 2 | 95.95 |
| 07/10/2026 19:58 | 1 | 95.95 |
| 07/10/2026 19:58 | 20 | 95.95 |
| 07/10/2026 19:58 | 14 | 95.94 |
| 07/10/2026 19:58 | 20 | 95.94 |
| 07/10/2026 19:58 | 13 | 95.94 |
| 07/10/2026 19:58 | 53 | 95.935 |
| 07/10/2026 19:58 | 47 | 95.935 |
| 07/10/2026 19:58 | 14 | 95.94 |
| 07/10/2026 19:58 | 13 | 95.94 |
| 07/10/2026 19:58 | 10 | 95.94 |
| 07/10/2026 19:58 | 5 | 95.96 |
| 07/10/2026 19:58 | 110 | 95.96 |
| 07/10/2026 19:58 | 14 | 95.96 |
| 07/10/2026 19:58 | 100 | 95.945 |
| 07/10/2026 19:58 | 52 | 95.95 |
| 07/10/2026 19:58 | 8 | 95.95 |
| 07/10/2026 19:58 | 98 | 95.95 |
| 07/10/2026 19:58 | 2 | 95.95 |
| 07/10/2026 19:58 | 14 | 95.95 |
| 07/10/2026 19:58 | 14 | 95.94 |
| 07/10/2026 19:58 | 20 | 95.94 |
| 07/10/2026 19:58 | 10 | 95.94 |
| 07/10/2026 19:58 | 20 | 95.94 |
| 07/10/2026 19:58 | 20 | 95.94 |
| 07/10/2026 19:58 | 10 | 95.95 |
| 07/10/2026 19:58 | 90 | 95.95 |
| 07/10/2026 19:58 | 10 | 95.95 |
| 07/10/2026 19:58 | 2 | 95.95 |
| 07/10/2026 19:58 | 8 | 95.95 |
| 07/10/2026 19:58 | 5 | 95.95 |
| 07/10/2026 19:58 | 10 | 95.96 |
| 07/10/2026 19:58 | 6 | 95.98 |
| 07/10/2026 19:58 | 20 | 95.975 |
| 07/10/2026 19:58 | 7 | 95.98 |
| 07/10/2026 19:58 | 2 | 95.98 |
| 07/10/2026 19:58 | 6 | 95.98 |
| 07/10/2026 19:58 | 6 | 95.98 |
| 07/10/2026 19:58 | 10 | 95.97 |
| 07/10/2026 19:58 | 10 | 95.99 |
| 07/10/2026 19:58 | 100 | 95.995 |
| 07/10/2026 19:58 | 80 | 95.99 |
| 07/10/2026 19:58 | 10 | 95.99 |
| 07/10/2026 19:58 | 5 | 95.99 |
| 07/10/2026 19:58 | 5 | 95.99 |
| 07/10/2026 19:58 | 6 | 96.00 |
| 07/10/2026 19:58 | 6 | 96.00 |
| 07/10/2026 19:58 | 5 | 96.00 |
| 07/10/2026 19:58 | 1 | 96.00 |
| 07/10/2026 19:58 | 50 | 96.00 |
| 07/10/2026 19:58 | 28 | 96.01 |
| 07/10/2026 19:58 | 96 | 96.02 |
| 07/10/2026 19:58 | 100 | 96.02 |
| 07/10/2026 19:58 | 24 | 96.025 |
| 07/10/2026 19:58 | 1 | 96.03 |
| 07/10/2026 19:58 | 2 | 96.03 |
| 07/10/2026 19:58 | 3 | 96.04 |
| 07/10/2026 19:58 | 2 | 96.04 |
| 07/10/2026 19:58 | 1 | 96.04 |
| 07/10/2026 19:58 | 1 | 96.04 |
| 07/10/2026 19:58 | 3 | 96.04 |
| 07/10/2026 19:58 | 3 | 96.04 |
| 07/10/2026 19:58 | 4 | 96.04 |
| 07/10/2026 19:58 | 2 | 96.04 |
| 07/10/2026 19:58 | 4 | 96.04 |
| 07/10/2026 19:58 | 1 | 96.04 |
| 07/10/2026 19:58 | 1 | 96.04 |
| 07/10/2026 19:58 | 1 | 96.04 |
| 07/10/2026 19:58 | 1 | 96.04 |
| 07/10/2026 19:58 | 1 | 96.04 |
| 07/10/2026 19:58 | 1 | 96.04 |
| 07/10/2026 19:58 | 3 | 96.04 |
| 07/10/2026 19:58 | 89 | 96.04 |
| 07/10/2026 19:58 | 11 | 96.04 |
| 07/10/2026 19:58 | 21 | 96.05 |
| 07/10/2026 19:58 | 21 | 96.06 |
| 07/10/2026 19:58 | 22 | 96.06 |
| 07/10/2026 19:58 | 8 | 96.06 |
| 07/10/2026 19:58 | 20 | 96.06 |
| 07/10/2026 19:58 | 40 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 11 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 19 | 96.06 |
| 07/10/2026 19:58 | 4 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 23 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 5 | 96.06 |
| 07/10/2026 19:58 | 4 | 96.06 |
| 07/10/2026 19:58 | 2 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 6 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 3 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.06 |
| 07/10/2026 19:58 | 100 | 96.06 |
| 07/10/2026 19:58 | 1 | 96.07 |
| 07/10/2026 19:58 | 1 | 96.08 |
| 07/10/2026 19:57 | 12 | 96.09 |
| 07/10/2026 19:57 | 8 | 96.09 |
| 07/10/2026 19:57 | 73 | 96.11 |
| 07/10/2026 19:57 | 15 | 96.11 |
| 07/10/2026 19:57 | 12 | 96.10 |
| 07/10/2026 19:57 | 5 | 96.10 |
| 07/10/2026 19:57 | 12 | 96.10 |
| 07/10/2026 19:57 | 100 | 96.11 |
| 07/10/2026 19:57 | 12 | 96.11 |
| 07/10/2026 19:57 | 14 | 96.10 |
| 07/10/2026 19:57 | 52 | 96.10 |
| 07/10/2026 19:57 | 100 | 96.10 |
| 07/10/2026 19:57 | 218 | 96.11 |
| 07/10/2026 19:57 | 182 | 96.11 |
| 07/10/2026 19:57 | 8 | 96.11 |
| 07/10/2026 19:57 | 1 | 96.10 |
| 07/10/2026 19:57 | 9 | 96.10 |
| 07/10/2026 19:57 | 20 | 96.09 |
| 07/10/2026 19:57 | 19 | 96.07 |
| 07/10/2026 19:57 | 20 | 96.08 |
| 07/10/2026 19:57 | 20 | 96.10 |
| 07/10/2026 19:57 | 10 | 96.10 |
| 07/10/2026 19:57 | 60 | 96.09 |
| 07/10/2026 19:57 | 18 | 96.10 |
| 07/10/2026 19:57 | 23 | 96.10 |
| 07/10/2026 19:57 | 23 | 96.10 |
| 07/10/2026 19:57 | 23 | 96.10 |
| 07/10/2026 19:57 | 23 | 96.10 |
| 07/10/2026 19:57 | 45 | 96.10 |
| 07/10/2026 19:57 | 100 | 96.11 |
| 07/10/2026 19:57 | 10 | 96.105 |
| 07/10/2026 19:57 | 15 | 96.11 |
| 07/10/2026 19:57 | 10 | 96.11 |
| 07/10/2026 19:57 | 6 | 96.11 |
| 07/10/2026 19:57 | 14 | 96.13 |
| 07/10/2026 19:57 | 10 | 96.14 |
| 07/10/2026 19:57 | 13 | 96.14 |
| 07/10/2026 19:57 | 3 | 96.14 |
| 07/10/2026 19:57 | 62 | 96.13 |
| 07/10/2026 19:57 | 15 | 96.14 |
| 07/10/2026 19:57 | 15 | 96.14 |
| 07/10/2026 19:57 | 5 | 96.14 |
| 07/10/2026 19:57 | 15 | 96.14 |
| 07/10/2026 19:57 | 12 | 96.14 |
| 07/10/2026 19:57 | 42 | 96.13 |
| 07/10/2026 19:57 | 15 | 96.13 |
| 07/10/2026 19:57 | 20 | 96.14 |
| 07/10/2026 19:57 | 3 | 96.14 |
| 07/10/2026 19:57 | 15 | 96.14 |
| 07/10/2026 19:57 | 14 | 96.14 |
| 07/10/2026 19:57 | 16 | 96.13 |
| 07/10/2026 19:57 | 12 | 96.14 |
| 07/10/2026 19:57 | 100 | 96.16 |
| 07/10/2026 19:57 | 20 | 96.16 |
| 07/10/2026 19:57 | 8 | 96.15 |
| 07/10/2026 19:57 | 25 | 96.18 |
| 07/10/2026 19:57 | 60 | 96.18 |
| 07/10/2026 19:57 | 40 | 96.18 |
| 07/10/2026 19:57 | 60 | 96.18 |
| 07/10/2026 19:57 | 100 | 96.18 |
| 07/10/2026 19:57 | 8 | 96.20 |
| 07/10/2026 19:57 | 11 | 96.23 |
| 07/10/2026 19:57 | 5 | 96.21 |
| 07/10/2026 19:57 | 5 | 96.20 |
| 07/10/2026 19:57 | 20 | 96.21 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 51 | 96.22 |
| 07/10/2026 19:57 | 5 | 96.22 |
| 07/10/2026 19:57 | 5 | 96.22 |
| 07/10/2026 19:57 | 23 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 6 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 4 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 6 | 96.22 |
| 07/10/2026 19:57 | 30 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 2 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:57 | 3 | 96.22 |
| 07/10/2026 19:57 | 1 | 96.22 |
| 07/10/2026 19:56 | 100 | 96.22 |
| 07/10/2026 19:56 | 8 | 96.20 |
| 07/10/2026 19:56 | 55 | 96.23 |
| 07/10/2026 19:56 | 100 | 96.22 |
| 07/10/2026 19:56 | 1 | 96.22 |
| 07/10/2026 19:56 | 6 | 96.24 |
| 07/10/2026 19:56 | 14 | 96.24 |
| 07/10/2026 19:56 | 6 | 96.24 |
| 07/10/2026 19:56 | 8 | 96.24 |
| 07/10/2026 19:56 | 20 | 96.25 |
| 07/10/2026 19:56 | 14 | 96.25 |
| 07/10/2026 19:56 | 14 | 96.25 |
| 07/10/2026 19:56 | 8 | 96.24 |
| 07/10/2026 19:56 | 8 | 96.24 |
| 07/10/2026 19:56 | 100 | 96.24 |
| 07/10/2026 19:56 | 50 | 96.23 |
| 07/10/2026 19:56 | 100 | 96.23 |
| 07/10/2026 19:56 | 2 | 96.22 |
| 07/10/2026 19:56 | 18 | 96.22 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 4 | 96.20 |
| 07/10/2026 19:55 | 4 | 96.20 |
| 07/10/2026 19:55 | 4 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 2 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 2 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 1 | 96.20 |
| 07/10/2026 19:55 | 2 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 9 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 3 | 96.20 |
| 07/10/2026 19:55 | 29 | 96.21 |
| 07/10/2026 19:55 | 10 | 96.21 |
| 07/10/2026 19:55 | 21 | 96.22 |
| 07/10/2026 19:55 | 124 | 96.22 |
| 07/10/2026 19:55 | 128 | 96.22 |
| 07/10/2026 19:55 | 124 | 96.22 |
| 07/10/2026 19:55 | 3 | 96.22 |
| 07/10/2026 19:55 | 100 | 96.22 |
| 07/10/2026 19:55 | 25 | 96.22 |
| 07/10/2026 19:55 | 100 | 96.22 |
| 07/10/2026 19:55 | 100 | 96.21 |
| 07/10/2026 19:55 | 300 | 96.21 |
| 07/10/2026 19:55 | 100 | 96.21 |
| 07/10/2026 19:55 | 100 | 96.21 |
| 07/10/2026 19:55 | 6 | 96.21 |
| 07/10/2026 19:55 | 100 | 96.20 |
| 07/10/2026 19:55 | 100 | 96.20 |
| 07/10/2026 19:55 | 100 | 96.19 |
| 07/10/2026 19:55 | 25 | 96.19 |
| 07/10/2026 19:55 | 40 | 96.18 |
| 07/10/2026 19:55 | 34 | 96.18 |
| 07/10/2026 19:55 | 20 | 96.17 |
| 07/10/2026 19:55 | 20 | 96.15 |
| 07/10/2026 19:55 | 1 | 96.16 |
| 07/10/2026 19:55 | 13 | 96.16 |
| 07/10/2026 19:55 | 7 | 96.16 |
| 07/10/2026 19:55 | 5 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 6 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 2 | 96.17 |
| 07/10/2026 19:55 | 3 | 96.17 |
| 07/10/2026 19:55 | 142 | 96.18 |
| 07/10/2026 19:55 | 1 | 96.18 |
| 07/10/2026 19:55 | 4 | 96.18 |
| 07/10/2026 19:55 | 20 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 1 | 96.18 |
| 07/10/2026 19:55 | 10 | 96.19 |
| 07/10/2026 19:55 | 46 | 96.21 |
| 07/10/2026 19:55 | 15 | 96.21 |
| 07/10/2026 19:55 | 84 | 96.21 |
| 07/10/2026 19:55 | 15 | 96.20 |
| 07/10/2026 19:55 | 50 | 96.20 |
| 07/10/2026 19:55 | 15 | 96.19 |
| 07/10/2026 19:55 | 1 | 96.17 |
| 07/10/2026 19:55 | 51 | 96.18 |
| 07/10/2026 19:55 | 49 | 96.19 |
| 07/10/2026 19:55 | 11 | 96.19 |
| 07/10/2026 19:55 | 15 | 96.19 |
| 07/10/2026 19:55 | 34 | 96.19 |
| 07/10/2026 19:55 | 51 | 96.19 |
| 07/10/2026 19:55 | 49 | 96.19 |
| 07/10/2026 19:55 | 51 | 96.19 |
| 07/10/2026 19:55 | 100 | 96.19 |
| 07/10/2026 19:55 | 14 | 96.18 |
| 07/10/2026 19:55 | 20 | 96.165 |
| 07/10/2026 19:55 | 20 | 96.165 |
| 07/10/2026 19:55 | 100 | 96.175 |
| 07/10/2026 19:55 | 12 | 96.21 |
| 07/10/2026 19:55 | 3 | 96.21 |
| 07/10/2026 19:55 | 24 | 96.23 |
| 07/10/2026 19:55 | 100 | 96.22 |
| 07/10/2026 19:55 | 15 | 96.21 |
| 07/10/2026 19:55 | 12 | 96.21 |
| 07/10/2026 19:55 | 12 | 96.21 |
| 07/10/2026 19:55 | 8 | 96.20 |
| 07/10/2026 19:55 | 15 | 96.21 |
| 07/10/2026 19:55 | 1 | 96.19 |
| 07/10/2026 19:55 | 16 | 96.19 |
| 07/10/2026 19:55 | 100 | 96.19 |
| 07/10/2026 19:55 | 1 | 96.19 |
| 07/10/2026 19:55 | 16 | 96.19 |
| 07/10/2026 19:55 | 10 | 96.18 |
| 07/10/2026 19:55 | 1 | 96.18 |
| 07/10/2026 19:54 | 34 | 96.21 |
| 07/10/2026 19:54 | 20 | 96.21 |
| 07/10/2026 19:54 | 17 | 96.21 |
| 07/10/2026 19:54 | 10 | 96.21 |
| 07/10/2026 19:54 | 10 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 35 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 4 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 2 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 3 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 1 | 96.20 |
| 07/10/2026 19:54 | 12 | 96.21 |
| 07/10/2026 19:54 | 40 | 96.22 |
| 07/10/2026 19:54 | 100 | 96.22 |
| 07/10/2026 19:54 | 8 | 96.21 |
| 07/10/2026 19:54 | 9 | 96.22 |
| 07/10/2026 19:54 | 1 | 96.22 |
| 07/10/2026 19:54 | 12 | 96.23 |
| 07/10/2026 19:54 | 12 | 96.25 |
| 07/10/2026 19:54 | 18 | 96.26 |
| 07/10/2026 19:54 | 100 | 96.25 |
| 07/10/2026 19:54 | 27 | 96.23 |
| 07/10/2026 19:54 | 20 | 96.23 |
| 07/10/2026 19:54 | 100 | 96.255 |
| 07/10/2026 19:54 | 75 | 96.25 |
| 07/10/2026 19:54 | 10 | 96.25 |
| 07/10/2026 19:54 | 10 | 96.25 |
| 07/10/2026 19:54 | 95 | 96.25 |
| 07/10/2026 19:54 | 15 | 96.25 |
| 07/10/2026 19:54 | 11 | 96.25 |
| 07/10/2026 19:54 | 10 | 96.25 |
| 07/10/2026 19:54 | 14 | 96.27 |
| 07/10/2026 19:54 | 20 | 96.27 |
| 07/10/2026 19:54 | 1 | 96.28 |
| 07/10/2026 19:54 | 10 | 96.28 |
| 07/10/2026 19:54 | 7 | 96.28 |
| 07/10/2026 19:54 | 100 | 96.29 |
| 07/10/2026 19:54 | 20 | 96.30 |
| 07/10/2026 19:54 | 100 | 96.32 |
| 07/10/2026 19:54 | 5 | 96.33 |
| 07/10/2026 19:54 | 5 | 96.34 |
| 07/10/2026 19:54 | 3 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 3 | 96.35 |
| 07/10/2026 19:54 | 4 | 96.35 |
| 07/10/2026 19:54 | 4 | 96.35 |
| 07/10/2026 19:54 | 4 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 2 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 2 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:54 | 1 | 96.35 |
| 07/10/2026 19:53 | 6 | 96.36 |
| 07/10/2026 19:53 | 6 | 96.37 |
| 07/10/2026 19:53 | 6 | 96.38 |
| 07/10/2026 19:53 | 19 | 96.40 |
| 07/10/2026 19:53 | 20 | 96.40 |
| 07/10/2026 19:53 | 400 | 96.40 |
| 07/10/2026 19:53 | 23 | 96.40 |
| 07/10/2026 19:53 | 8 | 96.40 |
| 07/10/2026 19:53 | 125 | 96.39 |
| 07/10/2026 19:53 | 10 | 96.39 |
| 07/10/2026 19:53 | 16 | 96.39 |
| 07/10/2026 19:53 | 10 | 96.39 |
| 07/10/2026 19:53 | 19 | 96.38 |
| 07/10/2026 19:53 | 6 | 96.38 |
| 07/10/2026 19:53 | 4 | 96.37 |
| 07/10/2026 19:53 | 10 | 96.37 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 6 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 9 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 5 | 96.38 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 4 | 96.38 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 2 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 12 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 3 | 96.38 |
| 07/10/2026 19:53 | 1 | 96.38 |
| 07/10/2026 19:52 | 90 | 96.39 |
| 07/10/2026 19:52 | 10 | 96.39 |
| 07/10/2026 19:52 | 16 | 96.36 |
| 07/10/2026 19:52 | 1 | 96.37 |
| 07/10/2026 19:52 | 100 | 96.37 |
| 07/10/2026 19:52 | 10 | 96.37 |
| 07/10/2026 19:52 | 100 | 96.37 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 399 | 96.40 |
| 07/10/2026 19:52 | 100 | 96.40 |
| 07/10/2026 19:52 | 100 | 96.40 |
| 07/10/2026 19:52 | 7 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 5 | 96.40 |
| 07/10/2026 19:52 | 7 | 96.40 |
| 07/10/2026 19:52 | 19 | 96.40 |
| 07/10/2026 19:52 | 19 | 96.39 |
| 07/10/2026 19:52 | 12 | 96.39 |
| 07/10/2026 19:52 | 7 | 96.39 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 2 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 2 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 2 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 2 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 2 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 4 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 2 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 4 | 96.40 |
| 07/10/2026 19:52 | 18 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 4 | 96.40 |
| 07/10/2026 19:52 | 7 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 2 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 6 | 96.40 |
| 07/10/2026 19:52 | 2 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 6 | 96.40 |
| 07/10/2026 19:52 | 1 | 96.40 |
| 07/10/2026 19:52 | 3 | 96.40 |
| 07/10/2026 19:52 | 19 | 96.40 |
| 07/10/2026 19:52 | 19 | 96.40 |
| 07/10/2026 19:52 | 19 | 96.40 |
| 07/10/2026 19:52 | 200 | 96.41 |
| 07/10/2026 19:52 | 9 | 96.40 |
| 07/10/2026 19:52 | 16 | 96.40 |
| 07/10/2026 19:52 | 54 | 96.40 |
| 07/10/2026 19:52 | 100 | 96.40 |
| 07/10/2026 19:52 | 125 | 96.40 |
| 07/10/2026 19:52 | 19 | 96.40 |
| 07/10/2026 19:52 | 100 | 96.40 |
| 07/10/2026 19:52 | 19 | 96.40 |
| 07/10/2026 19:52 | 19 | 96.40 |
| 07/10/2026 19:52 | 18 | 96.39 |
| 07/10/2026 19:52 | 10 | 96.39 |
| 07/10/2026 19:52 | 6 | 96.38 |
| 07/10/2026 19:52 | 6 | 96.38 |
| 07/10/2026 19:52 | 10 | 96.39 |
| 07/10/2026 19:52 | 135 | 96.41 |
| 07/10/2026 19:52 | 100 | 96.40 |
| 07/10/2026 19:52 | 125 | 96.40 |
| 07/10/2026 19:52 | 240 | 96.40 |
| 07/10/2026 19:52 | 200 | 96.39 |
| 07/10/2026 19:52 | 18 | 96.39 |
| 07/10/2026 19:52 | 10 | 96.39 |
| 07/10/2026 19:52 | 32 | 96.39 |
| 07/10/2026 19:52 | 46 | 96.39 |
| 07/10/2026 19:52 | 4 | 96.39 |
| 07/10/2026 19:52 | 60 | 96.37 |
| 07/10/2026 19:51 | 20 | 96.36 |
| 07/10/2026 19:51 | 10 | 96.35 |
| 07/10/2026 19:51 | 2 | 96.38 |
| 07/10/2026 19:51 | 2 | 96.38 |
| 07/10/2026 19:51 | 18 | 96.38 |
| 07/10/2026 19:51 | 3 | 96.38 |
| 07/10/2026 19:51 | 1 | 96.38 |
| 07/10/2026 19:51 | 1 | 96.38 |
| 07/10/2026 19:51 | 1 | 96.38 |
| 07/10/2026 19:51 | 1 | 96.38 |
| 07/10/2026 19:51 | 1 | 96.38 |
| 07/10/2026 19:51 | 5 | 96.40 |
| 07/10/2026 19:51 | 50 | 96.41 |
| 07/10/2026 19:51 | 80 | 96.41 |
| 07/10/2026 19:51 | 12 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 2 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 2 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 2 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 2 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 8 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 2 | 96.41 |
| 07/10/2026 19:51 | 2 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 2 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 3 | 96.41 |
| 07/10/2026 19:51 | 10 | 96.41 |
| 07/10/2026 19:51 | 15 | 96.41 |
| 07/10/2026 19:51 | 1 | 96.41 |
| 07/10/2026 19:51 | 9 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 45 | 96.45 |
| 07/10/2026 19:51 | 60 | 96.45 |
| 07/10/2026 19:51 | 4 | 96.45 |
| 07/10/2026 19:51 | 20 | 96.44 |
| 07/10/2026 19:51 | 99 | 96.44 |
| 07/10/2026 19:51 | 23 | 96.46 |
| 07/10/2026 19:51 | 1 | 96.46 |
| 07/10/2026 19:51 | 10 | 96.45 |
| 07/10/2026 19:51 | 10 | 96.43 |
| 07/10/2026 19:51 | 10 | 96.41 |
| 07/10/2026 19:51 | 26 | 96.38 |
| 07/10/2026 19:51 | 12 | 96.38 |
| 07/10/2026 19:51 | 8 | 96.38 |
| 07/10/2026 19:51 | 18 | 96.39 |
| 07/10/2026 19:51 | 21 | 96.39 |
| 07/10/2026 19:51 | 21 | 96.41 |
| 07/10/2026 19:51 | 47 | 96.40 |
| 07/10/2026 19:51 | 33 | 96.40 |
| 07/10/2026 19:51 | 21 | 96.41 |
| 07/10/2026 19:51 | 71 | 96.42 |
| 07/10/2026 19:51 | 71 | 96.42 |
| 07/10/2026 19:51 | 29 | 96.42 |
| 07/10/2026 19:51 | 18 | 96.43 |
| 07/10/2026 19:51 | 4 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 4 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 2 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 2 | 96.43 |
| 07/10/2026 19:51 | 2 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 12 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 3 | 96.43 |
| 07/10/2026 19:51 | 1 | 96.43 |
| 07/10/2026 19:51 | 33 | 96.43 |
| 07/10/2026 19:51 | 100 | 96.44 |
| 07/10/2026 19:51 | 10 | 96.44 |
| 07/10/2026 19:51 | 10 | 96.44 |
| 07/10/2026 19:50 | 20 | 96.46 |
| 07/10/2026 19:50 | 100 | 96.46 |
| 07/10/2026 19:50 | 9 | 96.46 |
| 07/10/2026 19:50 | 1 | 96.46 |
| 07/10/2026 19:50 | 1 | 96.49 |
| 07/10/2026 19:50 | 100 | 96.48 |
| 07/10/2026 19:50 | 1 | 96.47 |
| 07/10/2026 19:50 | 131 | 96.49 |
| 07/10/2026 19:50 | 30 | 96.49 |
| 07/10/2026 19:50 | 100 | 96.49 |
| 07/10/2026 19:50 | 50 | 96.48 |
| 07/10/2026 19:50 | 400 | 96.48 |
| 07/10/2026 19:50 | 33 | 96.47 |
| 07/10/2026 19:50 | 25 | 96.47 |
| 07/10/2026 19:50 | 6 | 96.47 |
| 07/10/2026 19:50 | 8 | 96.46 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 2 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 10 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 48 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 2 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 3 | 96.45 |
| 07/10/2026 19:50 | 1 | 96.45 |
| 07/10/2026 19:50 | 2 | 96.45 |
| 07/10/2026 19:50 | 33 | 96.49 |
| 07/10/2026 19:50 | 6 | 96.49 |
| 07/10/2026 19:50 | 49 | 96.49 |
| 07/10/2026 19:50 | 51 | 96.49 |
| 07/10/2026 19:50 | 22 | 96.49 |
| 07/10/2026 19:50 | 27 | 96.49 |
| 07/10/2026 19:50 | 40 | 96.47 |
| 07/10/2026 19:50 | 21 | 96.455 |
| 07/10/2026 19:49 | 100 | 96.445 |
| 07/10/2026 19:49 | 3 | 96.45 |
| 07/10/2026 19:49 | 4 | 96.46 |
| 07/10/2026 19:49 | 100 | 96.46 |
| 07/10/2026 19:49 | 9 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 6 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 9 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 23 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 2 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 1 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 3 | 96.46 |
| 07/10/2026 19:49 | 100 | 96.46 |
| 07/10/2026 19:49 | 89 | 96.46 |
| 07/10/2026 19:49 | 11 | 96.46 |
| 07/10/2026 19:49 | 8 | 96.40 |
| 07/10/2026 19:49 | 8 | 96.40 |
| 07/10/2026 19:49 | 10 | 96.41 |
| 07/10/2026 19:49 | 29 | 96.40 |
| 07/10/2026 19:49 | 3 | 96.40 |
| 07/10/2026 19:49 | 30 | 96.40 |
| 07/10/2026 19:49 | 100 | 96.37 |
| 07/10/2026 19:49 | 49 | 96.37 |
| 07/10/2026 19:49 | 5 | 96.36 |
| 07/10/2026 19:49 | 63 | 96.35 |
| 07/10/2026 19:49 | 50 | 96.35 |
| 07/10/2026 19:49 | 10 | 96.35 |
| 07/10/2026 19:49 | 100 | 96.33 |
| 07/10/2026 19:49 | 10 | 96.33 |
| 07/10/2026 19:48 | 5 | 96.34 |
| 07/10/2026 19:48 | 5 | 96.34 |
| 07/10/2026 19:48 | 26 | 96.34 |
| 07/10/2026 19:48 | 14 | 96.34 |
| 07/10/2026 19:48 | 33 | 96.34 |
| 07/10/2026 19:48 | 20 | 96.34 |
| 07/10/2026 19:48 | 5 | 96.34 |
| 07/10/2026 19:48 | 14 | 96.34 |
| 07/10/2026 19:48 | 12 | 96.34 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 2 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 5 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 4 | 96.35 |
| 07/10/2026 19:48 | 2 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 6 | 96.35 |
| 07/10/2026 19:48 | 2 | 96.35 |
| 07/10/2026 19:48 | 23 | 96.35 |
| 07/10/2026 19:48 | 2 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 2 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 3 | 96.35 |
| 07/10/2026 19:48 | 4 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 1 | 96.35 |
| 07/10/2026 19:48 | 2 | 96.37 |
| 07/10/2026 19:48 | 23 | 96.37 |
| 07/10/2026 19:48 | 1 | 96.37 |
| 07/10/2026 19:48 | 100 | 96.40 |
| 07/10/2026 19:48 | 20 | 96.42 |
| 07/10/2026 19:48 | 50 | 96.42 |
| 07/10/2026 19:48 | 100 | 96.42 |
| 07/10/2026 19:48 | 100 | 96.42 |
| 07/10/2026 19:48 | 49 | 96.38 |
| 07/10/2026 19:48 | 77 | 96.39 |
| 07/10/2026 19:48 | 12 | 96.39 |
| 07/10/2026 19:48 | 11 | 96.39 |
| 07/10/2026 19:48 | 33 | 96.39 |
| 07/10/2026 19:48 | 77 | 96.39 |
| 07/10/2026 19:48 | 11 | 96.39 |
| 07/10/2026 19:48 | 12 | 96.39 |
| 07/10/2026 19:48 | 161 | 96.40 |
| 07/10/2026 19:48 | 33 | 96.42 |
| 07/10/2026 19:48 | 5 | 96.42 |
| 07/10/2026 19:48 | 33 | 96.43 |
| 07/10/2026 19:48 | 5 | 96.43 |
| 07/10/2026 19:48 | 20 | 96.44 |
| 07/10/2026 19:48 | 11 | 96.45 |
| 07/10/2026 19:48 | 10 | 96.45 |
| 07/10/2026 19:48 | 20 | 96.45 |
| 07/10/2026 19:48 | 23 | 96.47 |
| 07/10/2026 19:47 | 8 | 96.49 |
| 07/10/2026 19:47 | 20 | 96.48 |
| 07/10/2026 19:47 | 23 | 96.47 |
| 07/10/2026 19:47 | 10 | 96.48 |
| 07/10/2026 19:47 | 29 | 96.49 |
| 07/10/2026 19:47 | 45 | 96.48 |
| 07/10/2026 19:47 | 40 | 96.46 |
| 07/10/2026 19:47 | 10 | 96.46 |
| 07/10/2026 19:47 | 40 | 96.46 |
| 07/10/2026 19:47 | 10 | 96.46 |
| 07/10/2026 19:47 | 38 | 96.49 |
| 07/10/2026 19:47 | 8 | 96.49 |
| 07/10/2026 19:47 | 5 | 96.50 |
| 07/10/2026 19:47 | 20 | 96.49 |
| 07/10/2026 19:46 | 100 | 96.50 |
| 07/10/2026 19:46 | 1 | 96.52 |
| 07/10/2026 19:46 | 38 | 96.53 |
| 07/10/2026 19:46 | 19 | 96.53 |
| 07/10/2026 19:46 | 1 | 96.53 |
| 07/10/2026 19:46 | 23 | 96.56 |
| 07/10/2026 19:46 | 34 | 96.56 |
| 07/10/2026 19:46 | 6 | 96.56 |
| 07/10/2026 19:46 | 6 | 96.56 |
| 07/10/2026 19:46 | 100 | 96.57 |
| 07/10/2026 19:46 | 3 | 96.57 |
| 07/10/2026 19:46 | 3 | 96.57 |
| 07/10/2026 19:46 | 1 | 96.57 |
| 07/10/2026 19:46 | 9 | 96.57 |
| 07/10/2026 19:46 | 1 | 96.57 |
| 07/10/2026 19:46 | 1 | 96.57 |
| 07/10/2026 19:46 | 100 | 96.57 |
| 07/10/2026 19:46 | 6 | 96.57 |
| 07/10/2026 19:46 | 5 | 96.58 |
| 07/10/2026 19:46 | 2 | 96.58 |
| 07/10/2026 19:46 | 2 | 96.58 |
| 07/10/2026 19:46 | 3 | 96.58 |
| 07/10/2026 19:46 | 24 | 96.58 |
| 07/10/2026 19:46 | 10 | 96.58 |
| 07/10/2026 19:46 | 3 | 96.58 |
| 07/10/2026 19:46 | 1 | 96.58 |
| 07/10/2026 19:46 | 1 | 96.58 |
| 07/10/2026 19:46 | 1 | 96.58 |
| 07/10/2026 19:46 | 1 | 96.58 |
| 07/10/2026 19:46 | 2 | 96.58 |
| 07/10/2026 19:46 | 5 | 96.58 |
| 07/10/2026 19:46 | 38 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 2 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 2 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 3 | 96.59 |
| 07/10/2026 19:46 | 3 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 3 | 96.59 |
| 07/10/2026 19:46 | 2 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 3 | 96.59 |
| 07/10/2026 19:46 | 5 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 1 | 96.59 |
| 07/10/2026 19:46 | 3 | 96.59 |
| 07/10/2026 19:46 | 5 | 96.59 |
| 07/10/2026 19:46 | 10 | 96.59 |
| 07/10/2026 19:46 | 6 | 96.61 |
| 07/10/2026 19:46 | 10 | 96.64 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 32 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 8 | 96.65 |
| 07/10/2026 19:46 | 23 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 23 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 2 | 96.65 |
| 07/10/2026 19:46 | 174 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 2 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 12 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 6 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 2 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 2 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 2 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 12 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.65 |
| 07/10/2026 19:46 | 3 | 96.65 |
| 07/10/2026 19:46 | 6 | 96.65 |
| 07/10/2026 19:46 | 100 | 96.65 |
| 07/10/2026 19:46 | 6 | 96.65 |
| 07/10/2026 19:46 | 10 | 96.66 |
| 07/10/2026 19:46 | 58 | 96.67 |
| 07/10/2026 19:46 | 8 | 96.67 |
| 07/10/2026 19:46 | 34 | 96.67 |
| 07/10/2026 19:46 | 399 | 96.68 |
| 07/10/2026 19:46 | 200 | 96.68 |
| 07/10/2026 19:46 | 10 | 96.68 |
| 07/10/2026 19:46 | 37 | 96.66 |
| 07/10/2026 19:46 | 100 | 96.66 |
| 07/10/2026 19:46 | 5 | 96.65 |
| 07/10/2026 19:46 | 13 | 96.64 |
| 07/10/2026 19:46 | 22 | 96.65 |
| 07/10/2026 19:46 | 34 | 96.65 |
| 07/10/2026 19:46 | 1 | 96.64 |
| 07/10/2026 19:46 | 20 | 96.64 |
| 07/10/2026 19:46 | 20 | 96.64 |
| 07/10/2026 19:46 | 3 | 96.63 |
| 07/10/2026 19:46 | 100 | 96.64 |
| 07/10/2026 19:45 | 1 | 96.65 |
| 07/10/2026 19:45 | 20 | 96.65 |
| 07/10/2026 19:45 | 10 | 96.65 |
| 07/10/2026 19:45 | 2 | 96.65 |
| 07/10/2026 19:45 | 1 | 96.62 |
| 07/10/2026 19:45 | 11 | 96.62 |
| 07/10/2026 19:45 | 34 | 96.63 |
| 07/10/2026 19:45 | 1 | 96.62 |
| 07/10/2026 19:45 | 11 | 96.62 |
| 07/10/2026 19:45 | 6 | 96.62 |
| 07/10/2026 19:45 | 10 | 96.63 |
| 07/10/2026 19:45 | 5 | 96.66 |
| 07/10/2026 19:45 | 11 | 96.65 |
| 07/10/2026 19:45 | 5 | 96.65 |
| 07/10/2026 19:45 | 80 | 96.68 |
| 07/10/2026 19:45 | 10 | 96.68 |
| 07/10/2026 19:45 | 10 | 96.68 |
| 07/10/2026 19:44 | 1 | 96.64 |
| 07/10/2026 19:44 | 9 | 96.64 |
| 07/10/2026 19:44 | 13 | 96.65 |
| 07/10/2026 19:44 | 400 | 96.65 |
| 07/10/2026 19:44 | 6 | 96.65 |
| 07/10/2026 19:44 | 55 | 96.65 |
| 07/10/2026 19:44 | 100 | 96.65 |
| 07/10/2026 19:44 | 1 | 96.64 |
| 07/10/2026 19:44 | 9 | 96.64 |
| 07/10/2026 19:44 | 300 | 96.62 |
| 07/10/2026 19:44 | 59 | 96.62 |
| 07/10/2026 19:44 | 100 | 96.62 |
| 07/10/2026 19:44 | 30 | 96.61 |
| 07/10/2026 19:44 | 100 | 96.615 |
| 07/10/2026 19:44 | 54 | 96.61 |
| 07/10/2026 19:44 | 100 | 96.61 |
| 07/10/2026 19:44 | 100 | 96.61 |
| 07/10/2026 19:44 | 34 | 96.61 |
| 07/10/2026 19:44 | 100 | 96.61 |
| 07/10/2026 19:44 | 100 | 96.61 |
| 07/10/2026 19:44 | 100 | 96.61 |
| 07/10/2026 19:44 | 100 | 96.61 |
| 07/10/2026 19:44 | 199 | 96.61 |
| 07/10/2026 19:44 | 101 | 96.61 |
| 07/10/2026 19:44 | 20 | 96.61 |
| 07/10/2026 19:44 | 9 | 96.61 |
| 07/10/2026 19:44 | 7 | 96.60 |
| 07/10/2026 19:44 | 31 | 96.61 |
| 07/10/2026 19:44 | 100 | 96.61 |
| 07/10/2026 19:44 | 100 | 96.61 |
| 07/10/2026 19:44 | 161 | 96.61 |
| 07/10/2026 19:44 | 2 | 96.61 |
| 07/10/2026 19:44 | 37 | 96.61 |
| 07/10/2026 19:44 | 33 | 96.61 |
| 07/10/2026 19:44 | 30 | 96.61 |
| 07/10/2026 19:44 | 7 | 96.61 |
| 07/10/2026 19:44 | 9 | 96.61 |
| 07/10/2026 19:44 | 7 | 96.61 |
| 07/10/2026 19:44 | 7 | 96.61 |
| 07/10/2026 19:44 | 95 | 96.60 |
| 07/10/2026 19:44 | 5 | 96.60 |
| 07/10/2026 19:44 | 93 | 96.61 |
| 07/10/2026 19:44 | 7 | 96.61 |
| 07/10/2026 19:44 | 7 | 96.63 |
| 07/10/2026 19:44 | 7 | 96.63 |
| 07/10/2026 19:44 | 144 | 96.66 |
| 07/10/2026 19:44 | 10 | 96.66 |
| 07/10/2026 19:44 | 34 | 96.66 |
| 07/10/2026 19:44 | 8 | 96.66 |
| 07/10/2026 19:44 | 9 | 96.66 |
| 07/10/2026 19:44 | 5 | 96.65 |
| 07/10/2026 19:44 | 100 | 96.665 |
| 07/10/2026 19:44 | 5 | 96.67 |
| 07/10/2026 19:44 | 6 | 96.70 |
| 07/10/2026 19:44 | 2 | 96.70 |
| 07/10/2026 19:44 | 20 | 96.70 |
| 07/10/2026 19:44 | 8 | 96.69 |
| 07/10/2026 19:44 | 12 | 96.69 |
| 07/10/2026 19:44 | 38 | 96.69 |
| 07/10/2026 19:44 | 8 | 96.68 |
| 07/10/2026 19:44 | 8 | 96.67 |
| 07/10/2026 19:44 | 100 | 96.67 |
| 07/10/2026 19:44 | 33 | 96.67 |
| 07/10/2026 19:44 | 20 | 96.69 |
| 07/10/2026 19:44 | 7 | 96.69 |
| 07/10/2026 19:44 | 30 | 96.69 |
| 07/10/2026 19:44 | 7 | 96.69 |
| 07/10/2026 19:44 | 10 | 96.69 |
| 07/10/2026 19:44 | 13 | 96.69 |
| 07/10/2026 19:44 | 5 | 96.69 |
| 07/10/2026 19:43 | 5 | 96.65 |
| 07/10/2026 19:43 | 5 | 96.61 |
| 07/10/2026 19:43 | 5 | 96.63 |
| 07/10/2026 19:43 | 5 | 96.64 |
| 07/10/2026 19:43 | 40 | 96.65 |
| 07/10/2026 19:43 | 27 | 96.63 |
| 07/10/2026 19:43 | 100 | 96.63 |
| 07/10/2026 19:43 | 100 | 96.63 |
| 07/10/2026 19:43 | 100 | 96.63 |
| 07/10/2026 19:43 | 13 | 96.62 |
| 07/10/2026 19:43 | 36 | 96.62 |
| 07/10/2026 19:43 | 8 | 96.62 |
| 07/10/2026 19:42 | 64 | 96.60 |
| 07/10/2026 19:42 | 9 | 96.60 |
| 07/10/2026 19:42 | 22 | 96.60 |
| 07/10/2026 19:42 | 9 | 96.59 |
| 07/10/2026 19:42 | 9 | 96.58 |
| 07/10/2026 19:42 | 9 | 96.56 |
| 07/10/2026 19:42 | 60 | 96.545 |
| 07/10/2026 19:42 | 2 | 96.56 |
| 07/10/2026 19:42 | 4 | 96.56 |
| 07/10/2026 19:42 | 100 | 96.595 |
| 07/10/2026 19:42 | 100 | 96.59 |
| 07/10/2026 19:42 | 100 | 96.59 |
| 07/10/2026 19:42 | 100 | 96.59 |
| 07/10/2026 19:42 | 10 | 96.59 |
| 07/10/2026 19:42 | 56 | 96.59 |
| 07/10/2026 19:42 | 344 | 96.59 |
| 07/10/2026 19:42 | 1 | 96.59 |
| 07/10/2026 19:42 | 10 | 96.58 |
| 07/10/2026 19:42 | 100 | 96.57 |
| 07/10/2026 19:42 | 100 | 96.56 |
| 07/10/2026 19:42 | 34 | 96.58 |
| 07/10/2026 19:42 | 100 | 96.58 |
| 07/10/2026 19:42 | 13 | 96.58 |
| 07/10/2026 19:42 | 87 | 96.58 |
| 07/10/2026 19:42 | 44 | 96.58 |
| 07/10/2026 19:42 | 13 | 96.57 |
| 07/10/2026 19:42 | 100 | 96.57 |
| 07/10/2026 19:42 | 10 | 96.57 |
| 07/10/2026 19:42 | 10 | 96.57 |
| 07/10/2026 19:42 | 100 | 96.56 |
| 07/10/2026 19:42 | 100 | 96.56 |
| 07/10/2026 19:42 | 6 | 96.56 |
| 07/10/2026 19:42 | 100 | 96.56 |
| 07/10/2026 19:42 | 100 | 96.55 |
| 07/10/2026 19:42 | 10 | 96.55 |
| 07/10/2026 19:42 | 20 | 96.54 |
| 07/10/2026 19:42 | 12 | 96.54 |
| 07/10/2026 19:42 | 18 | 96.56 |
| 07/10/2026 19:42 | 2 | 96.56 |
| 07/10/2026 19:42 | 50 | 96.55 |
| 07/10/2026 19:42 | 10 | 96.54 |
| 07/10/2026 19:42 | 20 | 96.52 |
| 07/10/2026 19:42 | 1 | 96.49 |
| 07/10/2026 19:42 | 14 | 96.49 |
| 07/10/2026 19:42 | 5 | 96.50 |
| 07/10/2026 19:42 | 7 | 96.50 |
| 07/10/2026 19:42 | 100 | 96.51 |
| 07/10/2026 19:42 | 5 | 96.51 |
| 07/10/2026 19:42 | 5 | 96.51 |
| 07/10/2026 19:42 | 21 | 96.51 |
| 07/10/2026 19:42 | 27 | 96.51 |
| 07/10/2026 19:42 | 2 | 96.52 |
| 07/10/2026 19:42 | 2 | 96.53 |
| 07/10/2026 19:41 | 25 | 96.55 |
| 07/10/2026 19:41 | 10 | 96.55 |
| 07/10/2026 19:41 | 100 | 96.55 |
| 07/10/2026 19:41 | 3 | 96.54 |
| 07/10/2026 19:41 | 5 | 96.53 |
| 07/10/2026 19:41 | 3 | 96.53 |
| 07/10/2026 19:41 | 5 | 96.55 |
| 07/10/2026 19:41 | 33 | 96.53 |
| 07/10/2026 19:41 | 20 | 96.54 |
| 07/10/2026 19:41 | 33 | 96.56 |
| 07/10/2026 19:41 | 49 | 96.56 |
| 07/10/2026 19:41 | 47 | 96.55 |
| 07/10/2026 19:41 | 3 | 96.55 |
| 07/10/2026 19:41 | 17 | 96.55 |
| 07/10/2026 19:41 | 83 | 96.55 |
| 07/10/2026 19:41 | 5 | 96.55 |
| 07/10/2026 19:41 | 12 | 96.55 |
| 07/10/2026 19:40 | 2 | 96.54 |
| 07/10/2026 19:40 | 10 | 96.54 |
| 07/10/2026 19:40 | 5 | 96.55 |
| 07/10/2026 19:40 | 6 | 96.55 |
| 07/10/2026 19:40 | 15 | 96.55 |
| 07/10/2026 19:40 | 14 | 96.56 |
| 07/10/2026 19:40 | 12 | 96.56 |
| 07/10/2026 19:40 | 30 | 96.57 |
| 07/10/2026 19:40 | 100 | 96.57 |
| 07/10/2026 19:40 | 100 | 96.585 |
| 07/10/2026 19:40 | 10 | 96.61 |
| 07/10/2026 19:40 | 5 | 96.61 |
| 07/10/2026 19:40 | 12 | 96.61 |
| 07/10/2026 19:40 | 10 | 96.61 |
| 07/10/2026 19:40 | 65 | 96.60 |
| 07/10/2026 19:40 | 35 | 96.60 |
| 07/10/2026 19:40 | 8 | 96.60 |
| 07/10/2026 19:40 | 14 | 96.60 |
| 07/10/2026 19:40 | 12 | 96.60 |
| 07/10/2026 19:40 | 2 | 96.60 |
| 07/10/2026 19:40 | 7 | 96.58 |
| 07/10/2026 19:40 | 14 | 96.58 |
| 07/10/2026 19:40 | 14 | 96.58 |
| 07/10/2026 19:40 | 65 | 96.59 |
| 07/10/2026 19:40 | 35 | 96.59 |
| 07/10/2026 19:40 | 8 | 96.58 |
| 07/10/2026 19:40 | 15 | 96.58 |
| 07/10/2026 19:40 | 11 | 96.56 |
| 07/10/2026 19:40 | 10 | 96.56 |
| 07/10/2026 19:40 | 16 | 96.56 |
| 07/10/2026 19:40 | 85 | 96.55 |
| 07/10/2026 19:40 | 5 | 96.55 |
| 07/10/2026 19:40 | 10 | 96.55 |
| 07/10/2026 19:40 | 5 | 96.58 |
| 07/10/2026 19:40 | 10 | 96.59 |
| 07/10/2026 19:40 | 20 | 96.59 |
| 07/10/2026 19:40 | 1 | 96.60 |
| 07/10/2026 19:40 | 16 | 96.63 |
| 07/10/2026 19:40 | 15 | 96.63 |
| 07/10/2026 19:40 | 12 | 96.64 |
| 07/10/2026 19:40 | 100 | 96.64 |
| 07/10/2026 19:40 | 75 | 96.61 |
| 07/10/2026 19:40 | 20 | 96.61 |
| 07/10/2026 19:40 | 400 | 96.61 |
| 07/10/2026 19:39 | 26 | 96.56 |
| 07/10/2026 19:39 | 20 | 96.56 |
| 07/10/2026 19:39 | 13 | 96.56 |
| 07/10/2026 19:39 | 1 | 96.56 |
| 07/10/2026 19:39 | 10 | 96.58 |
| 07/10/2026 19:39 | 34 | 96.59 |
| 07/10/2026 19:39 | 10 | 96.59 |
| 07/10/2026 19:39 | 10 | 96.59 |
| 07/10/2026 19:39 | 30 | 96.59 |
| 07/10/2026 19:39 | 16 | 96.59 |
| 07/10/2026 19:39 | 100 | 96.59 |
| 07/10/2026 19:39 | 100 | 96.59 |
| 07/10/2026 19:39 | 100 | 96.59 |
| 07/10/2026 19:39 | 42 | 96.58 |
| 07/10/2026 19:39 | 5 | 96.58 |
| 07/10/2026 19:39 | 6 | 96.58 |
| 07/10/2026 19:39 | 5 | 96.58 |
| 07/10/2026 19:39 | 1 | 96.60 |
| 07/10/2026 19:39 | 21 | 96.58 |
| 07/10/2026 19:39 | 21 | 96.58 |
| 07/10/2026 19:39 | 1 | 96.58 |
| 07/10/2026 19:39 | 1 | 96.58 |
| 07/10/2026 19:39 | 79 | 96.59 |
| 07/10/2026 19:39 | 1 | 96.59 |
| 07/10/2026 19:39 | 80 | 96.59 |
| 07/10/2026 19:39 | 2 | 96.61 |
| 07/10/2026 19:38 | 32 | 96.58 |
| 07/10/2026 19:38 | 2 | 96.58 |
| 07/10/2026 19:38 | 12 | 96.57 |
| 07/10/2026 19:38 | 286 | 96.55 |
| 07/10/2026 19:38 | 113 | 96.55 |
| 07/10/2026 19:38 | 1 | 96.55 |
| 07/10/2026 19:38 | 3 | 96.54 |
| 07/10/2026 19:38 | 1 | 96.54 |
| 07/10/2026 19:38 | 23 | 96.53 |
| 07/10/2026 19:38 | 13 | 96.53 |
| 07/10/2026 19:38 | 24 | 96.53 |
| 07/10/2026 19:38 | 100 | 96.53 |
| 07/10/2026 19:38 | 100 | 96.53 |
| 07/10/2026 19:38 | 1 | 96.52 |
| 07/10/2026 19:38 | 1 | 96.52 |
| 07/10/2026 19:38 | 1 | 96.52 |
| 07/10/2026 19:38 | 10 | 96.50 |
| 07/10/2026 19:38 | 1 | 96.52 |
| 07/10/2026 19:38 | 28 | 96.52 |
| 07/10/2026 19:38 | 2 | 96.52 |
| 07/10/2026 19:38 | 4 | 96.52 |
| 07/10/2026 19:38 | 23 | 96.51 |
| 07/10/2026 19:38 | 10 | 96.50 |
| 07/10/2026 19:38 | 10 | 96.48 |
| 07/10/2026 19:38 | 1 | 96.47 |
| 07/10/2026 19:38 | 5 | 96.47 |
| 07/10/2026 19:38 | 100 | 96.48 |
| 07/10/2026 19:38 | 1 | 96.49 |
| 07/10/2026 19:38 | 94 | 96.46 |
| 07/10/2026 19:38 | 6 | 96.45 |
| 07/10/2026 19:38 | 39 | 96.43 |
| 07/10/2026 19:38 | 37 | 96.43 |
| 07/10/2026 19:38 | 100 | 96.43 |
| 07/10/2026 19:38 | 12 | 96.43 |
| 07/10/2026 19:38 | 6 | 96.44 |
| 07/10/2026 19:38 | 94 | 96.44 |
| 07/10/2026 19:38 | 40 | 96.44 |
| 07/10/2026 19:38 | 60 | 96.44 |
| 07/10/2026 19:38 | 34 | 96.44 |
| 07/10/2026 19:38 | 40 | 96.45 |
| 07/10/2026 19:38 | 5 | 96.46 |
| 07/10/2026 19:38 | 33 | 96.47 |
| 07/10/2026 19:38 | 10 | 96.48 |
| 07/10/2026 19:38 | 10 | 96.48 |
| 07/10/2026 19:38 | 10 | 96.49 |
| 07/10/2026 19:38 | 100 | 96.49 |
| 07/10/2026 19:38 | 10 | 96.48 |
| 07/10/2026 19:38 | 71 | 96.48 |
| 07/10/2026 19:38 | 29 | 96.48 |
| 07/10/2026 19:38 | 13 | 96.46 |
| 07/10/2026 19:38 | 12 | 96.44 |
| 07/10/2026 19:38 | 100 | 96.40 |
| 07/10/2026 19:38 | 25 | 96.40 |
| 07/10/2026 19:38 | 41 | 96.39 |
| 07/10/2026 19:38 | 38 | 96.39 |
| 07/10/2026 19:38 | 6 | 96.39 |
| 07/10/2026 19:38 | 100 | 96.38 |
| 07/10/2026 19:38 | 6 | 96.38 |
| 07/10/2026 19:38 | 100 | 96.38 |
| 07/10/2026 19:38 | 10 | 96.38 |
| 07/10/2026 19:38 | 50 | 96.38 |
| 07/10/2026 19:38 | 73 | 96.38 |
| 07/10/2026 19:37 | 5 | 96.34 |
| 07/10/2026 19:37 | 12 | 96.34 |
| 07/10/2026 19:37 | 25 | 96.35 |
| 07/10/2026 19:37 | 100 | 96.35 |
| 07/10/2026 19:37 | 10 | 96.35 |
| 07/10/2026 19:37 | 20 | 96.33 |
| 07/10/2026 19:37 | 1 | 96.34 |
| 07/10/2026 19:37 | 1 | 96.36 |
| 07/10/2026 19:37 | 20 | 96.34 |
| 07/10/2026 19:36 | 10 | 96.35 |
| 07/10/2026 19:36 | 32 | 96.33 |
| 07/10/2026 19:36 | 10 | 96.34 |
| 07/10/2026 19:36 | 2 | 96.35 |
| 07/10/2026 19:36 | 72 | 96.37 |
| 07/10/2026 19:36 | 10 | 96.37 |
| 07/10/2026 19:36 | 18 | 96.36 |
| 07/10/2026 19:36 | 5 | 96.33 |
| 07/10/2026 19:36 | 69 | 96.31 |
| 07/10/2026 19:36 | 1 | 96.30 |
| 07/10/2026 19:36 | 19 | 96.30 |
| 07/10/2026 19:36 | 44 | 96.30 |
| 07/10/2026 19:36 | 10 | 96.30 |
| 07/10/2026 19:35 | 20 | 96.26 |
| 07/10/2026 19:35 | 3 | 96.26 |
| 07/10/2026 19:35 | 12 | 96.26 |
| 07/10/2026 19:35 | 5 | 96.28 |
| 07/10/2026 19:35 | 8 | 96.29 |
| 07/10/2026 19:35 | 70 | 96.315 |
| 07/10/2026 19:35 | 8 | 96.31 |
| 07/10/2026 19:35 | 11 | 96.32 |
| 07/10/2026 19:35 | 9 | 96.32 |
| 07/10/2026 19:35 | 20 | 96.33 |
| 07/10/2026 19:35 | 12 | 96.33 |
| 07/10/2026 19:35 | 80 | 96.31 |
| 07/10/2026 19:35 | 1 | 96.32 |
| 07/10/2026 19:35 | 200 | 96.27 |
| 07/10/2026 19:35 | 200 | 96.24 |
| 07/10/2026 19:35 | 53 | 96.23 |
| 07/10/2026 19:35 | 60 | 96.22 |
| 07/10/2026 19:35 | 1 | 96.21 |
| 07/10/2026 19:35 | 7 | 96.21 |
| 07/10/2026 19:35 | 4 | 96.24 |
| 07/10/2026 19:35 | 100 | 96.28 |
| 07/10/2026 19:35 | 125 | 96.28 |
| 07/10/2026 19:35 | 20 | 96.28 |
| 07/10/2026 19:35 | 100 | 96.27 |
| 07/10/2026 19:35 | 42 | 96.27 |
| 07/10/2026 19:35 | 6 | 96.27 |
| 07/10/2026 19:35 | 100 | 96.27 |
| 07/10/2026 19:35 | 100 | 96.28 |
| 07/10/2026 19:35 | 100 | 96.28 |
| 07/10/2026 19:35 | 13 | 96.28 |
| 07/10/2026 19:35 | 10 | 96.28 |
| 07/10/2026 19:35 | 10 | 96.29 |
| 07/10/2026 19:35 | 10 | 96.29 |
| 07/10/2026 19:35 | 100 | 96.29 |
| 07/10/2026 19:35 | 62 | 96.29 |
| 07/10/2026 19:35 | 15 | 96.28 |
| 07/10/2026 19:35 | 9 | 96.28 |
| 07/10/2026 19:35 | 6 | 96.28 |
| 07/10/2026 19:34 | 100 | 96.30 |
| 07/10/2026 19:34 | 15 | 96.30 |
| 07/10/2026 19:34 | 15 | 96.30 |
| 07/10/2026 19:34 | 22 | 96.31 |
| 07/10/2026 19:34 | 200 | 96.30 |
| 07/10/2026 19:34 | 62 | 96.30 |
| 07/10/2026 19:34 | 33 | 96.29 |
| 07/10/2026 19:34 | 200 | 96.29 |
| 07/10/2026 19:34 | 8 | 96.29 |
| 07/10/2026 19:34 | 100 | 96.265 |
| 07/10/2026 19:34 | 2 | 96.29 |
| 07/10/2026 19:34 | 8 | 96.29 |
| 07/10/2026 19:34 | 43 | 96.29 |
| 07/10/2026 19:34 | 18 | 96.28 |
| 07/10/2026 19:34 | 14 | 96.28 |
| 07/10/2026 19:34 | 15 | 96.28 |
| 07/10/2026 19:34 | 1 | 96.28 |
| 07/10/2026 19:34 | 43 | 96.28 |
| 07/10/2026 19:34 | 18 | 96.28 |
| 07/10/2026 19:34 | 15 | 96.28 |
| 07/10/2026 19:34 | 14 | 96.28 |
| 07/10/2026 19:34 | 10 | 96.28 |
| 07/10/2026 19:34 | 90 | 96.29 |
| 07/10/2026 19:34 | 10 | 96.29 |
| 07/10/2026 19:34 | 50 | 96.27 |
| 07/10/2026 19:34 | 100 | 96.26 |
| 07/10/2026 19:34 | 20 | 96.24 |
| 07/10/2026 19:34 | 150 | 96.225 |
| 07/10/2026 19:34 | 47 | 96.23 |
| 07/10/2026 19:34 | 100 | 96.23 |
| 07/10/2026 19:34 | 51 | 96.23 |
| 07/10/2026 19:34 | 27 | 96.30 |
| 07/10/2026 19:34 | 7 | 96.29 |
| 07/10/2026 19:34 | 1 | 96.29 |
| 07/10/2026 19:34 | 17 | 96.29 |
| 07/10/2026 19:34 | 31 | 96.29 |
| 07/10/2026 19:34 | 1 | 96.29 |
| 07/10/2026 19:34 | 36 | 96.29 |
| 07/10/2026 19:34 | 16 | 96.29 |
| 07/10/2026 19:34 | 16 | 96.29 |
| 07/10/2026 19:34 | 100 | 96.29 |
| 07/10/2026 19:34 | 38 | 96.28 |
| 07/10/2026 19:34 | 100 | 96.28 |
| 07/10/2026 19:34 | 16 | 96.28 |
| 07/10/2026 19:34 | 16 | 96.28 |
| 07/10/2026 19:34 | 100 | 96.29 |
| 07/10/2026 19:34 | 51 | 96.29 |
| 07/10/2026 19:34 | 51 | 96.28 |
| 07/10/2026 19:34 | 3 | 96.28 |
| 07/10/2026 19:34 | 200 | 96.28 |
| 07/10/2026 19:34 | 10 | 96.28 |
| 07/10/2026 19:34 | 19 | 96.28 |
| 07/10/2026 19:34 | 5 | 96.28 |
| 07/10/2026 19:34 | 35 | 96.28 |
| 07/10/2026 19:34 | 29 | 96.28 |
| 07/10/2026 19:34 | 100 | 96.27 |
| 07/10/2026 19:34 | 5 | 96.27 |
| 07/10/2026 19:34 | 19 | 96.27 |
| 07/10/2026 19:34 | 5 | 96.27 |
| 07/10/2026 19:34 | 59 | 96.27 |
| 07/10/2026 19:34 | 100 | 96.27 |
| 07/10/2026 19:34 | 5 | 96.27 |
| 07/10/2026 19:34 | 59 | 96.27 |
| 07/10/2026 19:34 | 59 | 96.27 |
| 07/10/2026 19:34 | 51 | 96.27 |
| 07/10/2026 19:34 | 8 | 96.27 |
| 07/10/2026 19:34 | 59 | 96.275 |
| 07/10/2026 19:34 | 46 | 96.27 |
| 07/10/2026 19:34 | 46 | 96.27 |
| 07/10/2026 19:34 | 46 | 96.27 |
| 07/10/2026 19:34 | 5 | 96.27 |
| 07/10/2026 19:34 | 10 | 96.27 |
| 07/10/2026 19:34 | 98 | 96.27 |
| 07/10/2026 19:34 | 10 | 96.26 |
| 07/10/2026 19:34 | 80 | 96.26 |
| 07/10/2026 19:34 | 120 | 96.26 |
| 07/10/2026 19:34 | 10 | 96.26 |
| 07/10/2026 19:33 | 100 | 96.24 |
| 07/10/2026 19:33 | 8 | 96.24 |
| 07/10/2026 19:33 | 92 | 96.24 |
| 07/10/2026 19:33 | 8 | 96.24 |
| 07/10/2026 19:33 | 40 | 96.225 |
| 07/10/2026 19:33 | 64 | 96.225 |
| 07/10/2026 19:33 | 12 | 96.225 |
| 07/10/2026 19:33 | 12 | 96.225 |
| 07/10/2026 19:33 | 12 | 96.225 |
| 07/10/2026 19:33 | 51 | 96.24 |
| 07/10/2026 19:33 | 8 | 96.24 |
| 07/10/2026 19:33 | 8 | 96.26 |
| 07/10/2026 19:33 | 10 | 96.26 |
| 07/10/2026 19:33 | 20 | 96.27 |
| 07/10/2026 19:33 | 12 | 96.25 |
| 07/10/2026 19:33 | 7 | 96.28 |
| 07/10/2026 19:33 | 100 | 96.28 |
| 07/10/2026 19:33 | 5 | 96.27 |
| 07/10/2026 19:33 | 158 | 96.26 |
| 07/10/2026 19:33 | 12 | 96.26 |
| 07/10/2026 19:33 | 30 | 96.26 |
| 07/10/2026 19:33 | 50 | 96.26 |
| 07/10/2026 19:33 | 16 | 96.24 |
| 07/10/2026 19:33 | 24 | 96.24 |
| 07/10/2026 19:33 | 5 | 96.24 |
| 07/10/2026 19:33 | 344 | 96.23 |
| 07/10/2026 19:33 | 200 | 96.23 |
| 07/10/2026 19:33 | 17 | 96.23 |
| 07/10/2026 19:33 | 74 | 96.21 |
| 07/10/2026 19:33 | 11 | 96.20 |
| 07/10/2026 19:33 | 12 | 96.20 |
| 07/10/2026 19:33 | 1 | 96.20 |
| 07/10/2026 19:33 | 90 | 96.20 |
| 07/10/2026 19:33 | 139 | 96.20 |
| 07/10/2026 19:33 | 61 | 96.20 |
| 07/10/2026 19:33 | 23 | 96.19 |
| 07/10/2026 19:33 | 16 | 96.19 |
| 07/10/2026 19:33 | 5 | 96.18 |
| 07/10/2026 19:33 | 35 | 96.19 |
| 07/10/2026 19:33 | 200 | 96.19 |
| 07/10/2026 19:33 | 35 | 96.19 |
| 07/10/2026 19:33 | 5 | 96.19 |
| 07/10/2026 19:32 | 200 | 96.23 |
| 07/10/2026 19:32 | 100 | 96.23 |
| 07/10/2026 19:32 | 50 | 96.23 |
| 07/10/2026 19:32 | 16 | 96.23 |
| 07/10/2026 19:32 | 8 | 96.23 |
| 07/10/2026 19:32 | 100 | 96.25 |
| 07/10/2026 19:32 | 16 | 96.25 |
| 07/10/2026 19:32 | 100 | 96.25 |
| 07/10/2026 19:32 | 16 | 96.25 |
| 07/10/2026 19:32 | 10 | 96.26 |
| 07/10/2026 19:32 | 180 | 96.26 |
| 07/10/2026 19:32 | 20 | 96.26 |
| 07/10/2026 19:32 | 10 | 96.26 |
| 07/10/2026 19:32 | 100 | 96.25 |
| 07/10/2026 19:32 | 76 | 96.26 |
| 07/10/2026 19:32 | 100 | 96.26 |
| 07/10/2026 19:32 | 100 | 96.27 |
| 07/10/2026 19:32 | 10 | 96.28 |
| 07/10/2026 19:32 | 42 | 96.29 |
| 07/10/2026 19:32 | 7 | 96.29 |
| 07/10/2026 19:32 | 1 | 96.29 |
| 07/10/2026 19:32 | 5 | 96.27 |
| 07/10/2026 19:32 | 1 | 96.27 |
| 07/10/2026 19:32 | 3 | 96.29 |
| 07/10/2026 19:32 | 3 | 96.285 |
| 07/10/2026 19:32 | 144 | 96.27 |
| 07/10/2026 19:32 | 20 | 96.27 |
| 07/10/2026 19:32 | 6 | 96.27 |
| 07/10/2026 19:32 | 100 | 96.25 |
| 07/10/2026 19:32 | 20 | 96.25 |
| 07/10/2026 19:32 | 41 | 96.25 |
| 07/10/2026 19:32 | 1 | 96.23 |
| 07/10/2026 19:32 | 14 | 96.23 |
| 07/10/2026 19:32 | 10 | 96.23 |
| 07/10/2026 19:32 | 92 | 96.23 |
| 07/10/2026 19:32 | 8 | 96.22 |
| 07/10/2026 19:32 | 100 | 96.20 |
| 07/10/2026 19:32 | 100 | 96.20 |
| 07/10/2026 19:32 | 8 | 96.20 |
| 07/10/2026 19:32 | 5 | 96.18 |
| 07/10/2026 19:32 | 1 | 96.18 |
| 07/10/2026 19:32 | 5 | 96.18 |
| 07/10/2026 19:32 | 40 | 96.21 |
| 07/10/2026 19:32 | 13 | 96.21 |
| 07/10/2026 19:32 | 13 | 96.21 |
| 07/10/2026 19:32 | 100 | 96.22 |
| 07/10/2026 19:32 | 100 | 96.23 |
| 07/10/2026 19:32 | 24 | 96.24 |
| 07/10/2026 19:32 | 41 | 96.24 |
| 07/10/2026 19:32 | 100 | 96.24 |
| 07/10/2026 19:32 | 100 | 96.24 |
| 07/10/2026 19:32 | 13 | 96.24 |
| 07/10/2026 19:32 | 100 | 96.24 |
| 07/10/2026 19:32 | 13 | 96.24 |
| 07/10/2026 19:32 | 240 | 96.23 |
| 07/10/2026 19:32 | 12 | 96.23 |
| 07/10/2026 19:32 | 34 | 96.22 |
| 07/10/2026 19:32 | 8 | 96.22 |
| 07/10/2026 19:32 | 12 | 96.23 |
| 07/10/2026 19:32 | 100 | 96.24 |
| 07/10/2026 19:32 | 35 | 96.24 |
| 07/10/2026 19:32 | 100 | 96.24 |
| 07/10/2026 19:32 | 125 | 96.24 |
| 07/10/2026 19:32 | 100 | 96.23 |
| 07/10/2026 19:32 | 240 | 96.225 |
| 07/10/2026 19:32 | 15 | 96.22 |
| 07/10/2026 19:32 | 50 | 96.22 |
| 07/10/2026 19:32 | 60 | 96.22 |
| 07/10/2026 19:32 | 13 | 96.21 |
| 07/10/2026 19:32 | 50 | 96.21 |
| 07/10/2026 19:32 | 3 | 96.21 |
| 07/10/2026 19:32 | 40 | 96.21 |
| 07/10/2026 19:32 | 25 | 96.21 |
| 07/10/2026 19:32 | 75 | 96.20 |
| 07/10/2026 19:32 | 29 | 96.20 |
| 07/10/2026 19:32 | 1 | 96.19 |
| 07/10/2026 19:32 | 13 | 96.18 |
| 07/10/2026 19:32 | 6 | 96.18 |
| 07/10/2026 19:32 | 10 | 96.18 |
| 07/10/2026 19:32 | 41 | 96.18 |
| 07/10/2026 19:32 | 10 | 96.17 |
| 07/10/2026 19:32 | 20 | 96.17 |
| 07/10/2026 19:32 | 11 | 96.15 |
| 07/10/2026 19:32 | 13 | 96.15 |
| 07/10/2026 19:32 | 41 | 96.16 |
| 07/10/2026 19:32 | 13 | 96.16 |
| 07/10/2026 19:32 | 11 | 96.15 |
| 07/10/2026 19:32 | 29 | 96.15 |
| 07/10/2026 19:32 | 6 | 96.15 |
| 07/10/2026 19:32 | 5 | 96.16 |
| 07/10/2026 19:32 | 5 | 96.16 |
| 07/10/2026 19:32 | 4 | 96.16 |
| 07/10/2026 19:32 | 1 | 96.16 |
| 07/10/2026 19:32 | 10 | 96.18 |
| 07/10/2026 19:32 | 43 | 96.19 |
| 07/10/2026 19:32 | 10 | 96.19 |
| 07/10/2026 19:32 | 42 | 96.17 |
| 07/10/2026 19:32 | 10 | 96.17 |
| 07/10/2026 19:32 | 1 | 96.17 |
| 07/10/2026 19:32 | 10 | 96.17 |
| 07/10/2026 19:32 | 10 | 96.17 |
| 07/10/2026 19:32 | 8 | 96.20 |
| 07/10/2026 19:32 | 100 | 96.20 |
| 07/10/2026 19:32 | 17 | 96.21 |
| 07/10/2026 19:32 | 100 | 96.22 |
| 07/10/2026 19:32 | 100 | 96.22 |
| 07/10/2026 19:32 | 100 | 96.22 |
| 07/10/2026 19:32 | 20 | 96.22 |
| 07/10/2026 19:32 | 20 | 96.21 |
| 07/10/2026 19:32 | 10 | 96.21 |
| 07/10/2026 19:31 | 96 | 96.22 |
| 07/10/2026 19:31 | 100 | 96.22 |
| 07/10/2026 19:31 | 8 | 96.22 |
| 07/10/2026 19:31 | 12 | 96.21 |
| 07/10/2026 19:31 | 8 | 96.20 |
| 07/10/2026 19:31 | 17 | 96.20 |
| 07/10/2026 19:31 | 8 | 96.20 |
| 07/10/2026 19:31 | 92 | 96.20 |
| 07/10/2026 19:31 | 6 | 96.20 |
| 07/10/2026 19:31 | 8 | 96.21 |
| 07/10/2026 19:31 | 2 | 96.21 |
| 07/10/2026 19:31 | 10 | 96.21 |
| 07/10/2026 19:31 | 100 | 96.21 |
| 07/10/2026 19:31 | 3 | 96.21 |
| 07/10/2026 19:31 | 20 | 96.24 |
| 07/10/2026 19:31 | 8 | 96.24 |
| 07/10/2026 19:31 | 25 | 96.24 |
| 07/10/2026 19:31 | 12 | 96.25 |
| 07/10/2026 19:31 | 20 | 96.28 |
| 07/10/2026 19:31 | 1 | 96.28 |
| 07/10/2026 19:31 | 45 | 96.27 |
| 07/10/2026 19:31 | 6 | 96.27 |
| 07/10/2026 19:31 | 15 | 96.28 |
| 07/10/2026 19:31 | 10 | 96.28 |
| 07/10/2026 19:30 | 12 | 96.23 |
| 07/10/2026 19:30 | 76 | 96.25 |
| 07/10/2026 19:30 | 11 | 96.24 |
| 07/10/2026 19:30 | 13 | 96.24 |
| 07/10/2026 19:30 | 100 | 96.23 |
| 07/10/2026 19:30 | 27 | 96.23 |
| 07/10/2026 19:30 | 27 | 96.23 |
| 07/10/2026 19:30 | 100 | 96.24 |
| 07/10/2026 19:30 | 5 | 96.24 |
| 07/10/2026 19:30 | 100 | 96.24 |
| 07/10/2026 19:30 | 72 | 96.26 |
| 07/10/2026 19:30 | 16 | 96.27 |
| 07/10/2026 19:30 | 40 | 96.27 |
| 07/10/2026 19:30 | 100 | 96.27 |
| 07/10/2026 19:30 | 20 | 96.27 |
| 07/10/2026 19:30 | 18 | 96.27 |
| 07/10/2026 19:30 | 179 | 96.28 |
| 07/10/2026 19:30 | 1 | 96.28 |
| 07/10/2026 19:30 | 40 | 96.28 |
| 07/10/2026 19:30 | 100 | 96.28 |
| 07/10/2026 19:30 | 97 | 96.28 |
| 07/10/2026 19:30 | 10 | 96.28 |
| 07/10/2026 19:30 | 20 | 96.28 |
| 07/10/2026 19:30 | 20 | 96.28 |
| 07/10/2026 19:30 | 38 | 96.29 |
| 07/10/2026 19:30 | 2 | 96.28 |
| 07/10/2026 19:30 | 10 | 96.28 |
| 07/10/2026 19:30 | 17 | 96.28 |
| 07/10/2026 19:30 | 29 | 96.28 |
| 07/10/2026 19:30 | 100 | 96.28 |
| 07/10/2026 19:30 | 97 | 96.265 |
| 07/10/2026 19:30 | 26 | 96.26 |
| 07/10/2026 19:30 | 13 | 96.26 |
| 07/10/2026 19:30 | 28 | 96.26 |
| 07/10/2026 19:30 | 27 | 96.26 |
| 07/10/2026 19:30 | 12 | 96.26 |
| 07/10/2026 19:30 | 100 | 96.25 |
| 07/10/2026 19:30 | 24 | 96.25 |
| 07/10/2026 19:30 | 2 | 96.25 |
| 07/10/2026 19:30 | 42 | 96.25 |
| 07/10/2026 19:30 | 83 | 96.25 |
| 07/10/2026 19:30 | 17 | 96.25 |
| 07/10/2026 19:30 | 17 | 96.25 |
| 07/10/2026 19:30 | 14 | 96.25 |
| 07/10/2026 19:30 | 100 | 96.265 |
| 07/10/2026 19:30 | 9 | 96.28 |
| 07/10/2026 19:30 | 100 | 96.28 |
| 07/10/2026 19:30 | 13 | 96.28 |
| 07/10/2026 19:30 | 70 | 96.28 |
| 07/10/2026 19:30 | 30 | 96.28 |
| 07/10/2026 19:30 | 100 | 96.25 |
| 07/10/2026 19:30 | 100 | 96.25 |
| 07/10/2026 19:30 | 30 | 96.25 |
| 07/10/2026 19:30 | 2 | 96.26 |
| 07/10/2026 19:30 | 4 | 96.27 |
| 07/10/2026 19:30 | 96 | 96.27 |
| 07/10/2026 19:30 | 4 | 96.27 |
| 07/10/2026 19:30 | 35 | 96.27 |
| 07/10/2026 19:30 | 100 | 96.27 |
| 07/10/2026 19:30 | 36 | 96.27 |
| 07/10/2026 19:30 | 100 | 96.28 |
| 07/10/2026 19:30 | 5 | 96.28 |
| 07/10/2026 19:30 | 8 | 96.28 |
| 07/10/2026 19:30 | 36 | 96.29 |
| 07/10/2026 19:30 | 8 | 96.29 |
| 07/10/2026 19:30 | 48 | 96.30 |
| 07/10/2026 19:30 | 10 | 96.30 |
| 07/10/2026 19:30 | 33 | 96.30 |
| 07/10/2026 19:30 | 18 | 96.30 |
| 07/10/2026 19:30 | 23 | 96.30 |
| 07/10/2026 19:30 | 30 | 96.30 |
| 07/10/2026 19:30 | 48 | 96.31 |
| 07/10/2026 19:30 | 3 | 96.31 |
| 07/10/2026 19:30 | 49 | 96.31 |
| 07/10/2026 19:30 | 49 | 96.31 |
| 07/10/2026 19:30 | 21 | 96.32 |
| 07/10/2026 19:30 | 50 | 96.33 |
| 07/10/2026 19:30 | 50 | 96.33 |
| 07/10/2026 19:30 | 12 | 96.34 |
| 07/10/2026 19:30 | 50 | 96.35 |
| 07/10/2026 19:30 | 6 | 96.35 |
| 07/10/2026 19:30 | 10 | 96.36 |
| 07/10/2026 19:30 | 56 | 96.36 |
| 07/10/2026 19:30 | 10 | 96.35 |
| 07/10/2026 19:30 | 100 | 96.35 |
| 07/10/2026 19:30 | 10 | 96.35 |
| 07/10/2026 19:30 | 12 | 96.34 |
| 07/10/2026 19:30 | 10 | 96.34 |
| 07/10/2026 19:30 | 10 | 96.34 |
| 07/10/2026 19:30 | 79 | 96.34 |
| 07/10/2026 19:30 | 15 | 96.33 |
| 07/10/2026 19:30 | 19 | 96.33 |
| 07/10/2026 19:30 | 41 | 96.33 |
| 07/10/2026 19:30 | 100 | 96.32 |
| 07/10/2026 19:30 | 100 | 96.32 |
| 07/10/2026 19:30 | 33 | 96.32 |
| 07/10/2026 19:30 | 100 | 96.32 |
| 07/10/2026 19:30 | 240 | 96.31 |
| 07/10/2026 19:30 | 125 | 96.31 |
| 07/10/2026 19:30 | 8 | 96.31 |
| 07/10/2026 19:30 | 36 | 96.30 |
| 07/10/2026 19:30 | 100 | 96.30 |
| 07/10/2026 19:29 | 12 | 96.32 |
| 07/10/2026 19:29 | 21 | 96.34 |
| 07/10/2026 19:29 | 10 | 96.34 |
| 07/10/2026 19:29 | 1 | 96.33 |
| 07/10/2026 19:29 | 10 | 96.30 |
| 07/10/2026 19:29 | 7 | 96.31 |
| 07/10/2026 19:29 | 12 | 96.31 |
| 07/10/2026 19:29 | 100 | 96.31 |
| 07/10/2026 19:29 | 12 | 96.33 |
| 07/10/2026 19:29 | 12 | 96.32 |
| 07/10/2026 19:29 | 1 | 96.32 |
| 07/10/2026 19:29 | 8 | 96.33 |
| 07/10/2026 19:29 | 36 | 96.33 |
| 07/10/2026 19:29 | 6 | 96.33 |
| 07/10/2026 19:29 | 33 | 96.34 |
| 07/10/2026 19:29 | 1 | 96.34 |
| 07/10/2026 19:29 | 6 | 96.34 |
| 07/10/2026 19:29 | 6 | 96.34 |
| 07/10/2026 19:29 | 6 | 96.34 |
| 07/10/2026 19:29 | 5 | 96.335 |
| 07/10/2026 19:29 | 8 | 96.32 |
| 07/10/2026 19:29 | 8 | 96.32 |
| 07/10/2026 19:29 | 20 | 96.34 |
| 07/10/2026 19:29 | 33 | 96.34 |
| 07/10/2026 19:29 | 4 | 96.34 |
| 07/10/2026 19:29 | 4 | 96.34 |
| 07/10/2026 19:29 | 6 | 96.34 |
| 07/10/2026 19:29 | 65 | 96.29 |
| 07/10/2026 19:29 | 12 | 96.28 |
| 07/10/2026 19:29 | 11 | 96.28 |
| 07/10/2026 19:29 | 100 | 96.29 |
| 07/10/2026 19:29 | 20 | 96.29 |
| 07/10/2026 19:29 | 40 | 96.29 |
| 07/10/2026 19:29 | 10 | 96.29 |
| 07/10/2026 19:29 | 11 | 96.29 |
| 07/10/2026 19:29 | 12 | 96.29 |
| 07/10/2026 19:29 | 6 | 96.30 |
| 07/10/2026 19:29 | 54 | 96.30 |
| 07/10/2026 19:29 | 15 | 96.30 |
| 07/10/2026 19:29 | 1 | 96.29 |
| 07/10/2026 19:29 | 9 | 96.28 |
| 07/10/2026 19:28 | 14 | 96.25 |
| 07/10/2026 19:28 | 20 | 96.25 |
| 07/10/2026 19:28 | 19 | 96.23 |
| 07/10/2026 19:28 | 36 | 96.23 |
| 07/10/2026 19:28 | 19 | 96.25 |
| 07/10/2026 19:28 | 28 | 96.25 |
| 07/10/2026 19:28 | 4 | 96.25 |
| 07/10/2026 19:28 | 6 | 96.25 |
| 07/10/2026 19:28 | 10 | 96.24 |
| 07/10/2026 19:28 | 1 | 96.24 |
| 07/10/2026 19:28 | 279 | 96.21 |
| 07/10/2026 19:28 | 120 | 96.21 |
| 07/10/2026 19:28 | 54 | 96.20 |
| 07/10/2026 19:28 | 111 | 96.18 |
| 07/10/2026 19:28 | 100 | 96.18 |
| 07/10/2026 19:28 | 100 | 96.18 |
| 07/10/2026 19:28 | 6 | 96.18 |
| 07/10/2026 19:28 | 100 | 96.17 |
| 07/10/2026 19:28 | 19 | 96.16 |
| 07/10/2026 19:28 | 10 | 96.16 |
| 07/10/2026 19:28 | 26 | 96.17 |
| 07/10/2026 19:28 | 74 | 96.17 |
| 07/10/2026 19:28 | 100 | 96.17 |
| 07/10/2026 19:28 | 90 | 96.16 |
| 07/10/2026 19:28 | 79 | 96.16 |
| 07/10/2026 19:28 | 13 | 96.12 |
| 07/10/2026 19:28 | 7 | 96.11 |
| 07/10/2026 19:28 | 12 | 96.10 |
| 07/10/2026 19:27 | 5 | 96.09 |
| 07/10/2026 19:27 | 50 | 96.08 |
| 07/10/2026 19:27 | 100 | 96.07 |
| 07/10/2026 19:27 | 400 | 96.06 |
| 07/10/2026 19:27 | 10 | 96.06 |
| 07/10/2026 19:27 | 5 | 96.06 |
| 07/10/2026 19:27 | 55 | 96.06 |
| 07/10/2026 19:27 | 100 | 96.06 |
| 07/10/2026 19:27 | 12 | 96.06 |
| 07/10/2026 19:27 | 14 | 96.05 |
| 07/10/2026 19:27 | 29 | 96.01 |
| 07/10/2026 19:27 | 100 | 96.02 |
| 07/10/2026 19:27 | 81 | 96.02 |
| 07/10/2026 19:27 | 1 | 96.02 |
| 07/10/2026 19:27 | 50 | 96.02 |
| 07/10/2026 19:27 | 2 | 96.02 |
| 07/10/2026 19:27 | 30 | 96.02 |
| 07/10/2026 19:27 | 118 | 96.02 |
| 07/10/2026 19:27 | 20 | 96.04 |
| 07/10/2026 19:27 | 10 | 96.04 |
| 07/10/2026 19:27 | 100 | 96.04 |
| 07/10/2026 19:27 | 100 | 96.04 |
| 07/10/2026 19:27 | 3 | 96.04 |
| 07/10/2026 19:27 | 19 | 96.06 |
| 07/10/2026 19:27 | 81 | 96.06 |
| 07/10/2026 19:27 | 1 | 96.05 |
| 07/10/2026 19:27 | 100 | 96.05 |
| 07/10/2026 19:26 | 11 | 96.05 |
| 07/10/2026 19:26 | 1 | 96.04 |
| 07/10/2026 19:26 | 12 | 96.04 |
| 07/10/2026 19:26 | 20 | 96.06 |
| 07/10/2026 19:26 | 15 | 96.07 |
| 07/10/2026 19:26 | 20 | 96.07 |
| 07/10/2026 19:26 | 19 | 96.07 |
| 07/10/2026 19:26 | 1 | 96.06 |
| 07/10/2026 19:26 | 100 | 96.06 |
| 07/10/2026 19:26 | 20 | 96.04 |
| 07/10/2026 19:26 | 43 | 96.05 |
| 07/10/2026 19:26 | 14 | 96.05 |
| 07/10/2026 19:26 | 40 | 96.055 |
| 07/10/2026 19:26 | 100 | 96.055 |
| 07/10/2026 19:26 | 100 | 96.05 |
| 07/10/2026 19:26 | 20 | 96.05 |
| 07/10/2026 19:26 | 100 | 96.05 |
| 07/10/2026 19:26 | 75 | 96.05 |
| 07/10/2026 19:26 | 25 | 96.05 |
| 07/10/2026 19:26 | 3 | 96.04 |
| 07/10/2026 19:26 | 2 | 96.04 |
| 07/10/2026 19:26 | 100 | 96.04 |
| 07/10/2026 19:26 | 50 | 96.06 |
| 07/10/2026 19:26 | 7 | 96.01 |
| 07/10/2026 19:26 | 33 | 96.01 |
| 07/10/2026 19:26 | 100 | 96.01 |
| 07/10/2026 19:26 | 13 | 96.01 |
| 07/10/2026 19:26 | 87 | 96.01 |
| 07/10/2026 19:26 | 17 | 96.01 |
| 07/10/2026 19:26 | 100 | 96.01 |
| 07/10/2026 19:26 | 3 | 96.01 |
| 07/10/2026 19:26 | 2 | 96.01 |
| 07/10/2026 19:26 | 5 | 96.01 |
| 07/10/2026 19:26 | 1 | 96.01 |
| 07/10/2026 19:26 | 79 | 96.01 |
| 07/10/2026 19:26 | 21 | 96.01 |
| 07/10/2026 19:26 | 33 | 96.00 |
| 07/10/2026 19:26 | 4 | 96.00 |
| 07/10/2026 19:25 | 48 | 95.98 |
| 07/10/2026 19:25 | 4 | 95.98 |
| 07/10/2026 19:25 | 42 | 96.00 |
| 07/10/2026 19:25 | 58 | 96.00 |
| 07/10/2026 19:25 | 12 | 95.99 |
| 07/10/2026 19:25 | 14 | 95.99 |
| 07/10/2026 19:25 | 5 | 95.99 |
| 07/10/2026 19:25 | 20 | 95.97 |
| 07/10/2026 19:25 | 20 | 95.965 |
| 07/10/2026 19:25 | 20 | 95.965 |
| 07/10/2026 19:25 | 100 | 95.96 |
| 07/10/2026 19:25 | 21 | 95.97 |
| 07/10/2026 19:25 | 18 | 95.97 |
| 07/10/2026 19:25 | 10 | 95.97 |
| 07/10/2026 19:25 | 1 | 95.96 |
| 07/10/2026 19:25 | 8 | 95.96 |
| 07/10/2026 19:25 | 100 | 95.97 |
| 07/10/2026 19:25 | 12 | 95.995 |
| 07/10/2026 19:25 | 12 | 95.995 |
| 07/10/2026 19:25 | 28 | 96.00 |
| 07/10/2026 19:25 | 12 | 95.99 |
| 07/10/2026 19:25 | 8 | 96.00 |
| 07/10/2026 19:25 | 33 | 95.99 |
| 07/10/2026 19:25 | 29 | 95.99 |
| 07/10/2026 19:25 | 12 | 95.99 |
| 07/10/2026 19:25 | 59 | 96.00 |
| 07/10/2026 19:25 | 43 | 96.00 |
| 07/10/2026 19:25 | 54 | 96.00 |
| 07/10/2026 19:25 | 67 | 96.00 |
| 07/10/2026 19:25 | 33 | 96.00 |
| 07/10/2026 19:25 | 3 | 96.00 |
| 07/10/2026 19:25 | 25 | 95.99 |
| 07/10/2026 19:24 | 12 | 95.97 |
| 07/10/2026 19:24 | 20 | 95.98 |
| 07/10/2026 19:24 | 100 | 95.99 |
| 07/10/2026 19:24 | 49 | 95.99 |
| 07/10/2026 19:24 | 100 | 95.99 |
| 07/10/2026 19:24 | 50 | 95.99 |
| 07/10/2026 19:24 | 2 | 95.99 |
| 07/10/2026 19:24 | 100 | 95.99 |
| 07/10/2026 19:24 | 50 | 95.97 |
| 07/10/2026 19:24 | 30 | 95.98 |
| 07/10/2026 19:24 | 5 | 95.98 |
| 07/10/2026 19:24 | 33 | 95.98 |
| 07/10/2026 19:24 | 10 | 95.98 |
| 07/10/2026 19:24 | 54 | 95.98 |
| 07/10/2026 19:24 | 9 | 95.955 |
| 07/10/2026 19:24 | 11 | 95.96 |
| 07/10/2026 19:24 | 31 | 95.96 |
| 07/10/2026 19:24 | 9 | 95.96 |
| 07/10/2026 19:24 | 2 | 95.98 |
| 07/10/2026 19:24 | 1 | 96.00 |
| 07/10/2026 19:24 | 10 | 95.99 |
| 07/10/2026 19:24 | 400 | 95.99 |
| 07/10/2026 19:24 | 500 | 95.99 |
| 07/10/2026 19:24 | 400 | 95.99 |
| 07/10/2026 19:24 | 36 | 95.99 |
| 07/10/2026 19:24 | 10 | 95.99 |
| 07/10/2026 19:24 | 7 | 95.99 |
| 07/10/2026 19:24 | 1 | 95.97 |
| 07/10/2026 19:24 | 1 | 95.97 |
| 07/10/2026 19:24 | 25 | 95.98 |
| 07/10/2026 19:24 | 19 | 95.98 |
| 07/10/2026 19:23 | 10 | 95.97 |
| 07/10/2026 19:23 | 100 | 95.97 |
| 07/10/2026 19:23 | 1 | 95.95 |
| 07/10/2026 19:23 | 12 | 95.94 |
| 07/10/2026 19:23 | 4 | 95.96 |
| 07/10/2026 19:23 | 100 | 95.95 |
| 07/10/2026 19:23 | 100 | 95.95 |
| 07/10/2026 19:23 | 87 | 95.96 |
| 07/10/2026 19:23 | 1 | 95.96 |
| 07/10/2026 19:23 | 200 | 95.96 |
| 07/10/2026 19:23 | 5 | 95.96 |
| 07/10/2026 19:23 | 33 | 95.99 |
| 07/10/2026 19:23 | 8 | 95.99 |
| 07/10/2026 19:23 | 100 | 95.98 |
| 07/10/2026 19:23 | 1 | 95.97 |
| 07/10/2026 19:23 | 35 | 95.97 |
| 07/10/2026 19:22 | 5 | 95.99 |
| 07/10/2026 19:22 | 1 | 95.99 |
| 07/10/2026 19:22 | 47 | 96.00 |
| 07/10/2026 19:22 | 3 | 96.00 |
| 07/10/2026 19:22 | 19 | 95.99 |
| 07/10/2026 19:22 | 50 | 95.99 |
| 07/10/2026 19:22 | 100 | 95.99 |
| 07/10/2026 19:22 | 48 | 95.99 |
| 07/10/2026 19:22 | 36 | 95.98 |
| 07/10/2026 19:22 | 27 | 95.98 |
| 07/10/2026 19:22 | 6 | 95.98 |
| 07/10/2026 19:22 | 45 | 95.96 |
| 07/10/2026 19:22 | 62 | 95.96 |
| 07/10/2026 19:22 | 41 | 95.94 |
| 07/10/2026 19:22 | 11 | 95.94 |
| 07/10/2026 19:22 | 10 | 95.94 |
| 07/10/2026 19:21 | 20 | 95.93 |
| 07/10/2026 19:21 | 20 | 95.93 |
| 07/10/2026 19:21 | 105 | 95.93 |
| 07/10/2026 19:21 | 100 | 95.93 |
| 07/10/2026 19:21 | 20 | 95.93 |
| 07/10/2026 19:21 | 2 | 95.93 |
| 07/10/2026 19:21 | 23 | 95.93 |
| 07/10/2026 19:21 | 30 | 95.93 |
| 07/10/2026 19:21 | 30 | 95.92 |
| 07/10/2026 19:21 | 35 | 95.92 |
| 07/10/2026 19:21 | 35 | 95.92 |
| 07/10/2026 19:21 | 400 | 95.91 |
| 07/10/2026 19:21 | 6 | 95.91 |
| 07/10/2026 19:21 | 10 | 95.91 |
| 07/10/2026 19:21 | 40 | 95.91 |
| 07/10/2026 19:21 | 20 | 95.90 |
| 07/10/2026 19:21 | 1 | 95.87 |
| 07/10/2026 19:21 | 11 | 95.87 |
| 07/10/2026 19:21 | 30 | 95.86 |
| 07/10/2026 19:21 | 6 | 95.86 |
| 07/10/2026 19:21 | 100 | 95.85 |
| 07/10/2026 19:21 | 10 | 95.86 |
| 07/10/2026 19:21 | 10 | 95.86 |
| 07/10/2026 19:21 | 48 | 95.86 |
| 07/10/2026 19:21 | 6 | 95.86 |
| 07/10/2026 19:21 | 6 | 95.87 |
| 07/10/2026 19:21 | 20 | 95.87 |
| 07/10/2026 19:21 | 21 | 95.90 |
| 07/10/2026 19:20 | 100 | 95.87 |
| 07/10/2026 19:20 | 35 | 95.83 |
| 07/10/2026 19:20 | 10 | 95.88 |
| 07/10/2026 19:20 | 33 | 95.88 |
| 07/10/2026 19:20 | 8 | 95.88 |
| 07/10/2026 19:20 | 40 | 95.89 |
| 07/10/2026 19:20 | 1 | 95.88 |
| 07/10/2026 19:20 | 7 | 95.88 |
| 07/10/2026 19:20 | 52 | 95.88 |
| 07/10/2026 19:20 | 10 | 95.88 |
| 07/10/2026 19:20 | 31 | 95.86 |
| 07/10/2026 19:20 | 21 | 95.84 |
| 07/10/2026 19:20 | 5 | 95.83 |
| 07/10/2026 19:20 | 10 | 95.83 |
| 07/10/2026 19:20 | 100 | 95.84 |
| 07/10/2026 19:20 | 21 | 95.84 |
| 07/10/2026 19:20 | 10 | 95.84 |
| 07/10/2026 19:20 | 4 | 95.86 |
| 07/10/2026 19:19 | 4 | 95.87 |
| 07/10/2026 19:19 | 23 | 95.86 |
| 07/10/2026 19:19 | 1 | 95.86 |
| 07/10/2026 19:19 | 30 | 95.87 |
| 07/10/2026 19:19 | 206 | 95.87 |
| 07/10/2026 19:19 | 94 | 95.87 |
| 07/10/2026 19:19 | 7 | 95.88 |
| 07/10/2026 19:19 | 1 | 95.88 |
| 07/10/2026 19:19 | 4 | 95.89 |
| 07/10/2026 19:19 | 20 | 95.91 |
| 07/10/2026 19:19 | 100 | 95.91 |
| 07/10/2026 19:19 | 6 | 95.91 |
| 07/10/2026 19:19 | 1 | 95.90 |
| 07/10/2026 19:19 | 52 | 95.90 |
| 07/10/2026 19:19 | 100 | 95.91 |
| 07/10/2026 19:19 | 199 | 95.92 |
| 07/10/2026 19:19 | 1 | 95.92 |
| 07/10/2026 19:19 | 100 | 95.92 |
| 07/10/2026 19:19 | 15 | 95.91 |
| 07/10/2026 19:19 | 1 | 95.89 |
| 07/10/2026 19:19 | 12 | 95.89 |
| 07/10/2026 19:19 | 2 | 95.89 |
| 07/10/2026 19:19 | 3 | 95.90 |
| 07/10/2026 19:19 | 400 | 95.97 |
| 07/10/2026 19:19 | 33 | 95.97 |
| 07/10/2026 19:19 | 18 | 95.97 |
| 07/10/2026 19:19 | 8 | 95.97 |
| 07/10/2026 19:19 | 18 | 95.95 |
| 07/10/2026 19:19 | 400 | 95.97 |
| 07/10/2026 19:19 | 100 | 95.97 |
| 07/10/2026 19:19 | 10 | 95.97 |
| 07/10/2026 19:19 | 32 | 95.97 |
| 07/10/2026 19:19 | 33 | 95.97 |
| 07/10/2026 19:19 | 18 | 95.96 |
| 07/10/2026 19:19 | 19 | 95.95 |
| 07/10/2026 19:19 | 1 | 95.94 |
| 07/10/2026 19:19 | 40 | 95.94 |
| 07/10/2026 19:19 | 3 | 95.94 |
| 07/10/2026 19:19 | 1 | 95.94 |
| 07/10/2026 19:19 | 40 | 95.94 |
| 07/10/2026 19:19 | 1 | 95.93 |
| 07/10/2026 19:19 | 100 | 95.94 |
| 07/10/2026 19:19 | 300 | 95.94 |
| 07/10/2026 19:19 | 100 | 95.93 |
| 07/10/2026 19:19 | 100 | 95.93 |
| 07/10/2026 19:19 | 100 | 95.93 |
| 07/10/2026 19:19 | 10 | 95.90 |
| 07/10/2026 19:19 | 25 | 95.90 |
| 07/10/2026 19:19 | 32 | 95.90 |
| 07/10/2026 19:18 | 100 | 95.93 |
| 07/10/2026 19:18 | 24 | 95.94 |
| 07/10/2026 19:18 | 48 | 95.94 |
| 07/10/2026 19:18 | 124 | 95.94 |
| 07/10/2026 19:18 | 110 | 95.94 |
| 07/10/2026 19:18 | 3 | 95.93 |
| 07/10/2026 19:18 | 100 | 95.93 |
| 07/10/2026 19:18 | 24 | 95.93 |
| 07/10/2026 19:18 | 20 | 95.94 |
| 07/10/2026 19:18 | 46 | 95.94 |
| 07/10/2026 19:18 | 24 | 95.93 |
| 07/10/2026 19:18 | 24 | 95.95 |
| 07/10/2026 19:18 | 100 | 95.96 |
| 07/10/2026 19:18 | 27 | 95.96 |
| 07/10/2026 19:18 | 73 | 95.96 |
| 07/10/2026 19:18 | 39 | 95.93 |
| 07/10/2026 19:18 | 5 | 95.92 |
| 07/10/2026 19:18 | 1 | 95.94 |
| 07/10/2026 19:18 | 30 | 95.96 |
| 07/10/2026 19:18 | 20 | 95.99 |
| 07/10/2026 19:18 | 1 | 95.97 |
| 07/10/2026 19:17 | 400 | 95.99 |
| 07/10/2026 19:17 | 300 | 95.99 |
| 07/10/2026 19:17 | 76 | 96.025 |
| 07/10/2026 19:17 | 6 | 95.98 |
| 07/10/2026 19:16 | 1 | 95.95 |
| 07/10/2026 19:16 | 20 | 95.97 |
| 07/10/2026 19:16 | 6 | 95.98 |
| 07/10/2026 19:16 | 29 | 95.98 |
| 07/10/2026 19:16 | 5 | 96.01 |
| 07/10/2026 19:16 | 5 | 96.01 |
| 07/10/2026 19:16 | 28 | 96.02 |
| 07/10/2026 19:16 | 1 | 96.03 |
| 07/10/2026 19:16 | 2 | 96.04 |
| 07/10/2026 19:16 | 1 | 96.05 |
| 07/10/2026 19:16 | 20 | 96.05 |
| 07/10/2026 19:16 | 14 | 96.05 |
| 07/10/2026 19:16 | 39 | 96.06 |
| 07/10/2026 19:16 | 20 | 96.07 |
| 07/10/2026 19:16 | 1 | 96.07 |
| 07/10/2026 19:15 | 3 | 96.08 |
| 07/10/2026 19:15 | 54 | 96.10 |
| 07/10/2026 19:15 | 2 | 96.10 |
| 07/10/2026 19:15 | 56 | 96.08 |
| 07/10/2026 19:14 | 100 | 96.06 |
| 07/10/2026 19:14 | 100 | 96.06 |
| 07/10/2026 19:14 | 8 | 96.06 |
| 07/10/2026 19:14 | 6 | 96.07 |
| 07/10/2026 19:14 | 1 | 96.09 |
| 07/10/2026 19:14 | 6 | 96.09 |
| 07/10/2026 19:14 | 274 | 96.10 |
| 07/10/2026 19:14 | 100 | 96.10 |
| 07/10/2026 19:14 | 8 | 96.10 |
| 07/10/2026 19:14 | 125 | 96.09 |
| 07/10/2026 19:14 | 6 | 96.08 |
| 07/10/2026 19:14 | 50 | 96.07 |
| 07/10/2026 19:14 | 17 | 96.05 |
| 07/10/2026 19:14 | 20 | 96.03 |
| 07/10/2026 19:14 | 30 | 96.03 |
| 07/10/2026 19:14 | 9 | 96.03 |
| 07/10/2026 19:14 | 1 | 96.03 |
| 07/10/2026 19:14 | 100 | 96.03 |
| 07/10/2026 19:14 | 19 | 96.01 |
| 07/10/2026 19:14 | 6 | 96.00 |
| 07/10/2026 19:14 | 532 | 95.98 |
| 07/10/2026 19:14 | 100 | 95.98 |
| 07/10/2026 19:14 | 6 | 95.98 |
| 07/10/2026 19:14 | 100 | 95.99 |
| 07/10/2026 19:14 | 100 | 95.99 |
| 07/10/2026 19:14 | 1 | 96.00 |
| 07/10/2026 19:14 | 100 | 96.01 |
| 07/10/2026 19:14 | 10 | 96.01 |
| 07/10/2026 19:14 | 100 | 96.00 |
| 07/10/2026 19:14 | 100 | 96.00 |
| 07/10/2026 19:14 | 240 | 96.00 |
| 07/10/2026 19:14 | 125 | 96.00 |
| 07/10/2026 19:14 | 6 | 96.00 |
| 07/10/2026 19:14 | 10 | 96.00 |
| 07/10/2026 19:14 | 42 | 96.00 |
| 07/10/2026 19:14 | 100 | 95.975 |
| 07/10/2026 19:14 | 62 | 95.95 |
| 07/10/2026 19:14 | 38 | 95.95 |
| 07/10/2026 19:14 | 42 | 95.95 |
| 07/10/2026 19:14 | 20 | 95.96 |
| 07/10/2026 19:14 | 400 | 95.96 |
| 07/10/2026 19:14 | 100 | 95.93 |
| 07/10/2026 19:14 | 26 | 95.93 |
| 07/10/2026 19:14 | 1 | 95.93 |
| 07/10/2026 19:14 | 19 | 95.93 |
| 07/10/2026 19:14 | 49 | 95.92 |
| 07/10/2026 19:14 | 2 | 95.90 |
| 07/10/2026 19:14 | 62 | 95.90 |
| 07/10/2026 19:14 | 10 | 95.85 |
| 07/10/2026 19:14 | 1 | 95.85 |
| 07/10/2026 19:14 | 100 | 95.85 |
| 07/10/2026 19:14 | 100 | 95.86 |
| 07/10/2026 19:14 | 100 | 95.86 |
| 07/10/2026 19:14 | 8 | 95.86 |
| 07/10/2026 19:14 | 33 | 95.86 |
| 07/10/2026 19:14 | 100 | 95.86 |
| 07/10/2026 19:14 | 1 | 95.87 |
| 07/10/2026 19:13 | 10 | 95.89 |
| 07/10/2026 19:13 | 39 | 95.90 |
| 07/10/2026 19:13 | 38 | 95.90 |
| 07/10/2026 19:13 | 100 | 95.91 |
| 07/10/2026 19:13 | 20 | 95.91 |
| 07/10/2026 19:13 | 20 | 95.91 |
| 07/10/2026 19:13 | 96 | 95.92 |
| 07/10/2026 19:13 | 2 | 95.92 |
| 07/10/2026 19:13 | 2 | 95.92 |
| 07/10/2026 19:13 | 18 | 95.92 |
| 07/10/2026 19:13 | 1 | 95.93 |
| 07/10/2026 19:13 | 10 | 95.94 |
| 07/10/2026 19:13 | 10 | 95.94 |
| 07/10/2026 19:13 | 18 | 95.94 |
| 07/10/2026 19:13 | 100 | 95.94 |
| 07/10/2026 19:13 | 100 | 95.94 |
| 07/10/2026 19:13 | 1 | 95.92 |
| 07/10/2026 19:13 | 100 | 95.92 |
| 07/10/2026 19:13 | 28 | 95.92 |
| 07/10/2026 19:13 | 48 | 95.94 |
| 07/10/2026 19:13 | 43 | 95.94 |
| 07/10/2026 19:13 | 10 | 95.94 |
| 07/10/2026 19:13 | 2 | 95.94 |
| 07/10/2026 19:13 | 2 | 95.95 |
| 07/10/2026 19:13 | 100 | 95.96 |
| 07/10/2026 19:12 | 6 | 95.98 |
| 07/10/2026 19:12 | 1 | 95.99 |
| 07/10/2026 19:12 | 8 | 95.99 |
| 07/10/2026 19:12 | 1 | 96.01 |
| 07/10/2026 19:12 | 80 | 95.98 |
| 07/10/2026 19:12 | 20 | 95.98 |
| 07/10/2026 19:12 | 21 | 95.98 |
| 07/10/2026 19:12 | 21 | 95.98 |
| 07/10/2026 19:12 | 26 | 95.98 |
| 07/10/2026 19:12 | 8 | 95.98 |
| 07/10/2026 19:12 | 6 | 95.98 |
| 07/10/2026 19:12 | 4 | 95.96 |
| 07/10/2026 19:12 | 24 | 95.96 |
| 07/10/2026 19:12 | 21 | 95.96 |
| 07/10/2026 19:12 | 21 | 95.96 |
| 07/10/2026 19:12 | 100 | 95.95 |
| 07/10/2026 19:12 | 44 | 95.96 |
| 07/10/2026 19:12 | 4 | 95.96 |
| 07/10/2026 19:12 | 48 | 95.97 |
| 07/10/2026 19:12 | 100 | 95.98 |
| 07/10/2026 19:12 | 3 | 95.98 |
| 07/10/2026 19:12 | 100 | 95.98 |
| 07/10/2026 19:12 | 100 | 95.98 |
| 07/10/2026 19:12 | 32 | 95.98 |
| 07/10/2026 19:12 | 35 | 96.00 |
| 07/10/2026 19:12 | 6 | 96.00 |
| 07/10/2026 19:12 | 125 | 95.99 |
| 07/10/2026 19:12 | 240 | 95.99 |
| 07/10/2026 19:12 | 8 | 95.99 |
| 07/10/2026 19:12 | 50 | 95.98 |
| 07/10/2026 19:12 | 12 | 95.98 |
| 07/10/2026 19:12 | 44 | 95.97 |
| 07/10/2026 19:11 | 44 | 95.96 |
| 07/10/2026 19:11 | 100 | 95.96 |
| 07/10/2026 19:11 | 52 | 95.94 |
| 07/10/2026 19:11 | 1 | 95.91 |
| 07/10/2026 19:11 | 44 | 95.91 |
| 07/10/2026 19:11 | 1 | 95.91 |
| 07/10/2026 19:11 | 48 | 95.94 |
| 07/10/2026 19:11 | 400 | 95.94 |
| 07/10/2026 19:11 | 42 | 95.93 |
| 07/10/2026 19:11 | 6 | 95.93 |
| 07/10/2026 19:11 | 68 | 95.91 |
| 07/10/2026 19:11 | 1 | 95.91 |
| 07/10/2026 19:11 | 100 | 95.90 |
| 07/10/2026 19:10 | 14 | 95.87 |
| 07/10/2026 19:10 | 5 | 95.87 |
| 07/10/2026 19:10 | 6 | 95.88 |
| 07/10/2026 19:10 | 5 | 95.88 |
| 07/10/2026 19:10 | 20 | 95.88 |
| 07/10/2026 19:10 | 1 | 95.91 |
| 07/10/2026 19:10 | 20 | 95.91 |
| 07/10/2026 19:10 | 20 | 95.93 |
| 07/10/2026 19:10 | 102 | 95.93 |
| 07/10/2026 19:10 | 19 | 95.93 |
| 07/10/2026 19:10 | 50 | 95.89 |
| 07/10/2026 19:10 | 87 | 95.89 |
| 07/10/2026 19:10 | 313 | 95.89 |
| 07/10/2026 19:10 | 100 | 95.89 |
| 07/10/2026 19:10 | 100 | 95.89 |
| 07/10/2026 19:10 | 14 | 95.87 |
| 07/10/2026 19:10 | 10 | 95.855 |
| 07/10/2026 19:10 | 6 | 95.86 |
| 07/10/2026 19:10 | 1 | 95.88 |
| 07/10/2026 19:10 | 8 | 95.85 |
| 07/10/2026 19:10 | 8 | 95.85 |
| 07/10/2026 19:09 | 10 | 95.83 |
| 07/10/2026 19:09 | 6 | 95.82 |
| 07/10/2026 19:09 | 100 | 95.82 |
| 07/10/2026 19:09 | 20 | 95.83 |
| 07/10/2026 19:09 | 1 | 95.83 |
| 07/10/2026 19:09 | 100 | 95.85 |
| 07/10/2026 19:09 | 20 | 95.85 |
| 07/10/2026 19:09 | 17 | 95.85 |
| 07/10/2026 19:09 | 17 | 95.85 |
| 07/10/2026 19:09 | 6 | 95.86 |
| 07/10/2026 19:09 | 33 | 95.86 |
| 07/10/2026 19:09 | 17 | 95.86 |
| 07/10/2026 19:09 | 50 | 95.85 |
| 07/10/2026 19:09 | 100 | 95.85 |
| 07/10/2026 19:09 | 8 | 95.86 |
| 07/10/2026 19:09 | 10 | 95.86 |
| 07/10/2026 19:09 | 4 | 95.86 |
| 07/10/2026 19:09 | 2 | 95.86 |
| 07/10/2026 19:09 | 8 | 95.87 |
| 07/10/2026 19:09 | 100 | 95.87 |
| 07/10/2026 19:09 | 20 | 95.88 |
| 07/10/2026 19:09 | 100 | 95.88 |
| 07/10/2026 19:09 | 4 | 95.89 |
| 07/10/2026 19:09 | 100 | 95.91 |
| 07/10/2026 19:09 | 20 | 95.87 |
| 07/10/2026 19:09 | 1 | 95.87 |
| 07/10/2026 19:09 | 50 | 95.88 |
| 07/10/2026 19:08 | 1 | 95.89 |
| 07/10/2026 19:08 | 50 | 95.88 |
| 07/10/2026 19:08 | 100 | 95.88 |
| 07/10/2026 19:08 | 13 | 95.88 |
| 07/10/2026 19:08 | 100 | 95.86 |
| 07/10/2026 19:08 | 2 | 95.85 |
| 07/10/2026 19:08 | 1 | 95.85 |
| 07/10/2026 19:08 | 10 | 95.85 |
| 07/10/2026 19:08 | 100 | 95.80 |
| 07/10/2026 19:08 | 100 | 95.80 |
| 07/10/2026 19:08 | 6 | 95.80 |
| 07/10/2026 19:08 | 100 | 95.80 |
| 07/10/2026 19:08 | 6 | 95.77 |
| 07/10/2026 19:08 | 8 | 95.77 |
| 07/10/2026 19:08 | 7 | 95.80 |
| 07/10/2026 19:08 | 4 | 95.77 |
| 07/10/2026 19:08 | 20 | 95.77 |
| 07/10/2026 19:08 | 8 | 95.78 |
| 07/10/2026 19:07 | 15 | 95.80 |
| 07/10/2026 19:07 | 48 | 95.81 |
| 07/10/2026 19:07 | 37 | 95.81 |
| 07/10/2026 19:07 | 6 | 95.82 |
| 07/10/2026 19:07 | 2 | 95.84 |
| 07/10/2026 19:07 | 10 | 95.84 |
| 07/10/2026 19:07 | 6 | 95.81 |
| 07/10/2026 19:07 | 10 | 95.83 |
| 07/10/2026 19:07 | 2 | 95.83 |
| 07/10/2026 19:07 | 10 | 95.84 |
| 07/10/2026 19:07 | 20 | 95.83 |
| 07/10/2026 19:07 | 6 | 95.82 |
| 07/10/2026 19:07 | 7 | 95.78 |
| 07/10/2026 19:07 | 20 | 95.79 |
| 07/10/2026 19:06 | 7 | 95.79 |
| 07/10/2026 19:06 | 7 | 95.79 |
| 07/10/2026 19:06 | 5 | 95.83 |
| 07/10/2026 19:06 | 12 | 95.86 |
| 07/10/2026 19:06 | 100 | 95.85 |
| 07/10/2026 19:06 | 44 | 95.85 |
| 07/10/2026 19:06 | 17 | 95.85 |
| 07/10/2026 19:06 | 16 | 95.85 |
| 07/10/2026 19:06 | 16 | 95.86 |
| 07/10/2026 19:06 | 100 | 95.86 |
| 07/10/2026 19:06 | 51 | 95.86 |
| 07/10/2026 19:06 | 25 | 95.89 |
| 07/10/2026 19:06 | 16 | 95.89 |
| 07/10/2026 19:06 | 100 | 95.89 |
| 07/10/2026 19:06 | 17 | 95.89 |
| 07/10/2026 19:06 | 42 | 95.90 |
| 07/10/2026 19:06 | 20 | 95.90 |
| 07/10/2026 19:06 | 23 | 95.90 |
| 07/10/2026 19:06 | 10 | 95.90 |
| 07/10/2026 19:06 | 38 | 95.90 |
| 07/10/2026 19:06 | 53 | 95.89 |
| 07/10/2026 19:06 | 6 | 95.89 |
| 07/10/2026 19:06 | 20 | 95.86 |
| 07/10/2026 19:06 | 62 | 95.87 |
| 07/10/2026 19:06 | 2 | 95.86 |
| 07/10/2026 19:06 | 10 | 95.86 |
| 07/10/2026 19:06 | 35 | 95.86 |
| 07/10/2026 19:06 | 25 | 95.86 |
| 07/10/2026 19:06 | 42 | 95.86 |
| 07/10/2026 19:06 | 12 | 95.83 |
| 07/10/2026 19:06 | 20 | 95.83 |
| 07/10/2026 19:06 | 17 | 95.84 |
| 07/10/2026 19:06 | 100 | 95.84 |
| 07/10/2026 19:06 | 7 | 95.81 |
| 07/10/2026 19:06 | 3 | 95.81 |
| 07/10/2026 19:06 | 50 | 95.81 |
| 07/10/2026 19:06 | 23 | 95.80 |
| 07/10/2026 19:05 | 44 | 95.75 |
| 07/10/2026 19:05 | 23 | 95.77 |
| 07/10/2026 19:05 | 6 | 95.76 |
| 07/10/2026 19:05 | 8 | 95.75 |
| 07/10/2026 19:05 | 6 | 95.76 |
| 07/10/2026 19:05 | 10 | 95.77 |
| 07/10/2026 19:05 | 98 | 95.76 |
| 07/10/2026 19:05 | 2 | 95.77 |
| 07/10/2026 19:05 | 77 | 95.77 |
| 07/10/2026 19:05 | 23 | 95.78 |
| 07/10/2026 19:05 | 42 | 95.80 |
| 07/10/2026 19:05 | 100 | 95.83 |
| 07/10/2026 19:05 | 100 | 95.83 |
| 07/10/2026 19:05 | 8 | 95.81 |
| 07/10/2026 19:05 | 8 | 95.82 |
| 07/10/2026 19:04 | 100 | 95.85 |
| 07/10/2026 19:04 | 1 | 95.84 |
| 07/10/2026 19:04 | 100 | 95.84 |
| 07/10/2026 19:04 | 12 | 95.85 |
| 07/10/2026 19:04 | 30 | 95.86 |
| 07/10/2026 19:04 | 12 | 95.84 |
| 07/10/2026 19:04 | 4 | 95.84 |
| 07/10/2026 19:04 | 5 | 95.84 |
| 07/10/2026 19:04 | 5 | 95.84 |
| 07/10/2026 19:04 | 14 | 95.84 |
| 07/10/2026 19:04 | 14 | 95.85 |
| 07/10/2026 19:04 | 14 | 95.85 |
| 07/10/2026 19:04 | 10 | 95.86 |
| 07/10/2026 19:04 | 42 | 95.86 |
| 07/10/2026 19:04 | 33 | 95.86 |
| 07/10/2026 19:04 | 67 | 95.86 |
| 07/10/2026 19:04 | 12 | 95.85 |
| 07/10/2026 19:04 | 20 | 95.84 |
| 07/10/2026 19:04 | 1 | 95.84 |
| 07/10/2026 19:04 | 12 | 95.83 |
| 07/10/2026 19:04 | 20 | 95.83 |
| 07/10/2026 19:04 | 35 | 95.83 |
| 07/10/2026 19:04 | 14 | 95.81 |
| 07/10/2026 19:04 | 14 | 95.81 |
| 07/10/2026 19:04 | 55 | 95.81 |
| 07/10/2026 19:04 | 33 | 95.80 |
| 07/10/2026 19:04 | 11 | 95.77 |
| 07/10/2026 19:04 | 14 | 95.77 |
| 07/10/2026 19:04 | 14 | 95.77 |
| 07/10/2026 19:04 | 10 | 95.77 |
| 07/10/2026 19:04 | 5 | 95.76 |
| 07/10/2026 19:04 | 5 | 95.76 |
| 07/10/2026 19:04 | 51 | 95.77 |
| 07/10/2026 19:04 | 49 | 95.77 |
| 07/10/2026 19:04 | 99 | 95.77 |
| 07/10/2026 19:04 | 1 | 95.78 |
| 07/10/2026 19:04 | 7 | 95.78 |
| 07/10/2026 19:04 | 1 | 95.78 |
| 07/10/2026 19:04 | 5 | 95.78 |
| 07/10/2026 19:04 | 1 | 95.78 |
| 07/10/2026 19:04 | 100 | 95.79 |
| 07/10/2026 19:04 | 113 | 95.80 |
| 07/10/2026 19:04 | 10 | 95.80 |
| 07/10/2026 19:04 | 67 | 95.83 |
| 07/10/2026 19:04 | 13 | 95.83 |
| 07/10/2026 19:04 | 12 | 95.83 |
| 07/10/2026 19:04 | 8 | 95.82 |
| 07/10/2026 19:03 | 100 | 95.80 |
| 07/10/2026 19:03 | 21 | 95.79 |
| 07/10/2026 19:03 | 22 | 95.80 |
| 07/10/2026 19:03 | 43 | 95.80 |
| 07/10/2026 19:03 | 17 | 95.80 |
| 07/10/2026 19:03 | 26 | 95.80 |
| 07/10/2026 19:03 | 50 | 95.81 |
| 07/10/2026 19:03 | 10 | 95.81 |
| 07/10/2026 19:03 | 56 | 95.81 |
| 07/10/2026 19:03 | 10 | 95.81 |
| 07/10/2026 19:03 | 92 | 95.82 |
| 07/10/2026 19:03 | 8 | 95.82 |
| 07/10/2026 19:03 | 92 | 95.78 |
| 07/10/2026 19:03 | 48 | 95.79 |
| 07/10/2026 19:03 | 10 | 95.79 |
| 07/10/2026 19:03 | 60 | 95.80 |
| 07/10/2026 19:03 | 20 | 95.82 |
| 07/10/2026 19:03 | 100 | 95.82 |
| 07/10/2026 19:03 | 8 | 95.82 |
| 07/10/2026 19:03 | 100 | 95.83 |
| 07/10/2026 19:03 | 2 | 95.81 |
| 07/10/2026 19:03 | 16 | 95.81 |
| 07/10/2026 19:03 | 22 | 95.81 |
| 07/10/2026 19:03 | 36 | 95.82 |
| 07/10/2026 19:03 | 2 | 95.82 |
| 07/10/2026 19:03 | 16 | 95.82 |
| 07/10/2026 19:03 | 18 | 95.82 |
| 07/10/2026 19:03 | 1 | 95.81 |
| 07/10/2026 19:03 | 100 | 95.81 |
| 07/10/2026 19:03 | 10 | 95.81 |
| 07/10/2026 19:03 | 1 | 95.81 |
| 07/10/2026 19:03 | 22 | 95.81 |
| 07/10/2026 19:03 | 100 | 95.81 |
| 07/10/2026 19:03 | 1 | 95.81 |
| 07/10/2026 19:03 | 18 | 95.81 |
| 07/10/2026 19:03 | 9 | 95.81 |
| 07/10/2026 19:03 | 36 | 95.80 |
| 07/10/2026 19:03 | 20 | 95.80 |
| 07/10/2026 19:03 | 42 | 95.80 |
| 07/10/2026 19:03 | 58 | 95.80 |
| 07/10/2026 19:03 | 10 | 95.79 |
| 07/10/2026 19:03 | 6 | 95.78 |
| 07/10/2026 19:03 | 100 | 95.78 |
| 07/10/2026 19:03 | 13 | 95.80 |
| 07/10/2026 19:03 | 5 | 95.80 |
| 07/10/2026 19:03 | 5 | 95.80 |
| 07/10/2026 19:03 | 42 | 95.80 |
| 07/10/2026 19:03 | 20 | 95.81 |
| 07/10/2026 19:03 | 20 | 95.82 |
| 07/10/2026 19:03 | 20 | 95.84 |
| 07/10/2026 19:03 | 25 | 95.85 |
| 07/10/2026 19:02 | 100 | 95.86 |
| 07/10/2026 19:02 | 139 | 95.87 |
| 07/10/2026 19:02 | 100 | 95.87 |
| 07/10/2026 19:02 | 34 | 95.87 |
| 07/10/2026 19:02 | 79 | 95.88 |
| 07/10/2026 19:02 | 100 | 95.88 |
| 07/10/2026 19:02 | 10 | 95.88 |
| 07/10/2026 19:02 | 1 | 95.88 |
| 07/10/2026 19:02 | 10 | 95.88 |
| 07/10/2026 19:02 | 41 | 95.90 |
| 07/10/2026 19:02 | 10 | 95.90 |
| 07/10/2026 19:02 | 10 | 95.90 |
| 07/10/2026 19:02 | 23 | 95.89 |
| 07/10/2026 19:02 | 6 | 95.89 |
| 07/10/2026 19:02 | 2 | 95.88 |
| 07/10/2026 19:02 | 10 | 95.89 |
| 07/10/2026 19:02 | 3 | 95.89 |
| 07/10/2026 19:02 | 7 | 95.89 |
| 07/10/2026 19:02 | 18 | 95.89 |
| 07/10/2026 19:02 | 61 | 95.89 |
| 07/10/2026 19:02 | 39 | 95.89 |
| 07/10/2026 19:02 | 61 | 95.89 |
| 07/10/2026 19:02 | 61 | 95.89 |
| 07/10/2026 19:02 | 100 | 95.88 |
| 07/10/2026 19:02 | 5 | 95.87 |
| 07/10/2026 19:02 | 18 | 95.87 |
| 07/10/2026 19:02 | 18 | 95.87 |
| 07/10/2026 19:02 | 100 | 95.87 |
| 07/10/2026 19:02 | 12 | 95.85 |
| 07/10/2026 19:02 | 80 | 95.86 |
| 07/10/2026 19:02 | 38 | 95.85 |
| 07/10/2026 19:02 | 12 | 95.85 |
| 07/10/2026 19:02 | 53 | 95.85 |
| 07/10/2026 19:02 | 12 | 95.85 |
| 07/10/2026 19:02 | 36 | 95.86 |
| 07/10/2026 19:02 | 25 | 95.86 |
| 07/10/2026 19:02 | 100 | 95.84 |
| 07/10/2026 19:02 | 31 | 95.85 |
| 07/10/2026 19:02 | 1 | 95.85 |
| 07/10/2026 19:02 | 100 | 95.85 |
| 07/10/2026 19:02 | 10 | 95.85 |
| 07/10/2026 19:02 | 12 | 95.85 |
| 07/10/2026 19:02 | 100 | 95.85 |
| 07/10/2026 19:02 | 92 | 95.84 |
| 07/10/2026 19:02 | 8 | 95.84 |
| 07/10/2026 19:02 | 40 | 95.83 |
| 07/10/2026 19:02 | 20 | 95.83 |
| 07/10/2026 19:02 | 16 | 95.83 |
| 07/10/2026 19:02 | 4 | 95.83 |
| 07/10/2026 19:02 | 20 | 95.83 |
| 07/10/2026 19:02 | 17 | 95.83 |
| 07/10/2026 19:02 | 8 | 95.83 |
| 07/10/2026 19:02 | 62 | 95.84 |
| 07/10/2026 19:02 | 100 | 95.84 |
| 07/10/2026 19:02 | 1 | 95.85 |
| 07/10/2026 19:02 | 9 | 95.86 |
| 07/10/2026 19:01 | 100 | 95.925 |
| 07/10/2026 19:01 | 24 | 95.92 |
| 07/10/2026 19:01 | 76 | 95.92 |
| 07/10/2026 19:01 | 15 | 95.92 |
| 07/10/2026 19:01 | 35 | 95.92 |
| 07/10/2026 19:01 | 100 | 95.92 |
| 07/10/2026 19:01 | 19 | 95.92 |
| 07/10/2026 19:01 | 1 | 95.91 |
| 07/10/2026 19:01 | 100 | 95.89 |
| 07/10/2026 19:01 | 19 | 95.88 |
| 07/10/2026 19:01 | 1 | 95.88 |
| 07/10/2026 19:01 | 5 | 95.88 |
| 07/10/2026 19:01 | 37 | 95.89 |
| 07/10/2026 19:01 | 5 | 95.89 |
| 07/10/2026 19:01 | 5 | 95.89 |
| 07/10/2026 19:01 | 5 | 95.89 |
| 07/10/2026 19:01 | 20 | 95.90 |
| 07/10/2026 19:01 | 6 | 95.90 |
| 07/10/2026 19:01 | 1 | 95.90 |
| 07/10/2026 19:01 | 19 | 95.90 |
| 07/10/2026 19:01 | 8 | 95.91 |
| 07/10/2026 19:01 | 6 | 95.91 |
| 07/10/2026 19:01 | 5 | 95.90 |
| 07/10/2026 19:01 | 20 | 95.91 |
| 07/10/2026 19:01 | 25 | 95.91 |
| 07/10/2026 19:01 | 25 | 95.91 |
| 07/10/2026 19:01 | 25 | 95.91 |
| 07/10/2026 19:01 | 5 | 95.91 |
| 07/10/2026 19:01 | 2 | 95.93 |
| 07/10/2026 19:01 | 100 | 95.93 |
| 07/10/2026 19:01 | 100 | 95.95 |
| 07/10/2026 19:01 | 100 | 95.95 |
| 07/10/2026 19:01 | 8 | 95.95 |
| 07/10/2026 19:01 | 100 | 95.92 |
| 07/10/2026 19:01 | 5 | 95.92 |
| 07/10/2026 19:01 | 100 | 95.92 |
| 07/10/2026 19:00 | 20 | 95.97 |
| 07/10/2026 19:00 | 1 | 95.95 |
| 07/10/2026 19:00 | 5 | 95.95 |
| 07/10/2026 19:00 | 3 | 95.96 |
| 07/10/2026 19:00 | 100 | 95.98 |
| 07/10/2026 19:00 | 21 | 96.00 |
| 07/10/2026 19:00 | 35 | 95.99 |
| 07/10/2026 19:00 | 165 | 95.99 |
| 07/10/2026 19:00 | 100 | 95.99 |
| 07/10/2026 19:00 | 80 | 95.99 |
| 07/10/2026 19:00 | 59 | 95.98 |
| 07/10/2026 19:00 | 6 | 95.98 |
| 07/10/2026 19:00 | 1 | 95.97 |
| 07/10/2026 19:00 | 15 | 95.97 |
| 07/10/2026 19:00 | 85 | 95.97 |
| 07/10/2026 19:00 | 14 | 95.96 |
| 07/10/2026 19:00 | 1 | 95.96 |
| 07/10/2026 19:00 | 14 | 95.96 |
| 07/10/2026 19:00 | 14 | 95.96 |
| 07/10/2026 19:00 | 16 | 95.96 |
| 07/10/2026 19:00 | 20 | 95.96 |
| 07/10/2026 19:00 | 31 | 95.96 |
| 07/10/2026 19:00 | 31 | 95.96 |
| 07/10/2026 19:00 | 100 | 95.96 |
| 07/10/2026 19:00 | 100 | 95.96 |
| 07/10/2026 19:00 | 6 | 95.94 |
| 07/10/2026 19:00 | 6 | 95.93 |
| 07/10/2026 19:00 | 10 | 95.94 |
| 07/10/2026 19:00 | 5 | 95.94 |
| 07/10/2026 19:00 | 6 | 95.94 |
| 07/10/2026 19:00 | 52 | 95.93 |
| 07/10/2026 19:00 | 100 | 95.93 |
| 07/10/2026 19:00 | 100 | 95.93 |
| 07/10/2026 19:00 | 8 | 95.93 |
| 07/10/2026 19:00 | 10 | 95.93 |
| 07/10/2026 19:00 | 10 | 95.92 |
| 07/10/2026 19:00 | 100 | 95.88 |
| 07/10/2026 19:00 | 100 | 95.88 |
| 07/10/2026 19:00 | 15 | 95.88 |
| 07/10/2026 19:00 | 5 | 95.88 |
| 07/10/2026 19:00 | 2 | 95.89 |
| 07/10/2026 19:00 | 42 | 95.89 |
| 07/10/2026 18:59 | 47 | 95.91 |
| 07/10/2026 18:59 | 100 | 95.91 |
| 07/10/2026 18:59 | 1 | 95.90 |
| 07/10/2026 18:59 | 9 | 95.90 |
| 07/10/2026 18:59 | 1 | 95.90 |
| 07/10/2026 18:59 | 47 | 95.86 |
| 07/10/2026 18:59 | 10 | 95.86 |
| 07/10/2026 18:59 | 1 | 95.86 |
| 07/10/2026 18:59 | 6 | 95.87 |
| 07/10/2026 18:59 | 24 | 95.88 |
| 07/10/2026 18:59 | 1 | 95.90 |
| 07/10/2026 18:59 | 5 | 95.89 |
| 07/10/2026 18:59 | 100 | 95.89 |
| 07/10/2026 18:59 | 10 | 95.89 |
| 07/10/2026 18:59 | 99 | 95.915 |
| 07/10/2026 18:59 | 8 | 95.915 |
| 07/10/2026 18:59 | 100 | 95.91 |
| 07/10/2026 18:59 | 6 | 95.92 |
| 07/10/2026 18:59 | 8 | 95.90 |
| 07/10/2026 18:59 | 2 | 95.90 |
| 07/10/2026 18:59 | 100 | 95.91 |
| 07/10/2026 18:59 | 22 | 95.93 |
| 07/10/2026 18:59 | 22 | 95.93 |
| 07/10/2026 18:59 | 100 | 95.92 |
| 07/10/2026 18:59 | 11 | 95.93 |
| 07/10/2026 18:59 | 100 | 95.93 |
| 07/10/2026 18:59 | 27 | 95.93 |
| 07/10/2026 18:59 | 73 | 95.93 |
| 07/10/2026 18:59 | 138 | 95.94 |
| 07/10/2026 18:58 | 100 | 95.95 |
| 07/10/2026 18:58 | 20 | 95.94 |
| 07/10/2026 18:58 | 1 | 95.96 |
| 07/10/2026 18:58 | 11 | 95.96 |
| 07/10/2026 18:58 | 1 | 95.96 |
| 07/10/2026 18:58 | 12 | 95.94 |
| 07/10/2026 18:58 | 5 | 95.96 |
| 07/10/2026 18:58 | 20 | 95.945 |
| 07/10/2026 18:58 | 43 | 95.96 |
| 07/10/2026 18:58 | 23 | 95.95 |
| 07/10/2026 18:58 | 5 | 95.95 |
| 07/10/2026 18:58 | 29 | 95.94 |
| 07/10/2026 18:58 | 39 | 95.93 |
| 07/10/2026 18:58 | 5 | 95.93 |
| 07/10/2026 18:58 | 8 | 95.92 |
| 07/10/2026 18:58 | 2 | 95.91 |
| 07/10/2026 18:58 | 20 | 95.91 |
| 07/10/2026 18:58 | 100 | 95.91 |
| 07/10/2026 18:58 | 36 | 95.92 |
| 07/10/2026 18:58 | 6 | 95.92 |
| 07/10/2026 18:58 | 135 | 95.91 |
| 07/10/2026 18:58 | 26 | 95.91 |
| 07/10/2026 18:58 | 74 | 95.91 |
| 07/10/2026 18:58 | 26 | 95.91 |
| 07/10/2026 18:58 | 50 | 95.89 |
| 07/10/2026 18:58 | 55 | 95.88 |
| 07/10/2026 18:57 | 2 | 95.88 |
| 07/10/2026 18:57 | 100 | 95.88 |
| 07/10/2026 18:57 | 100 | 95.90 |
| 07/10/2026 18:57 | 25 | 95.90 |
| 07/10/2026 18:57 | 75 | 95.90 |
| 07/10/2026 18:57 | 100 | 95.90 |
| 07/10/2026 18:57 | 40 | 95.90 |
| 07/10/2026 18:57 | 27 | 95.90 |
| 07/10/2026 18:57 | 11 | 95.88 |
| 07/10/2026 18:57 | 1 | 95.87 |
| 07/10/2026 18:57 | 79 | 95.88 |
| 07/10/2026 18:57 | 20 | 95.88 |
| 07/10/2026 18:57 | 1 | 95.88 |
| 07/10/2026 18:57 | 99 | 95.88 |
| 07/10/2026 18:57 | 1 | 95.88 |
| 07/10/2026 18:57 | 1 | 95.87 |
| 07/10/2026 18:57 | 8 | 95.87 |
| 07/10/2026 18:57 | 1 | 95.87 |
| 07/10/2026 18:57 | 1 | 95.87 |
| 07/10/2026 18:57 | 1 | 95.87 |
| 07/10/2026 18:57 | 100 | 95.85 |
| 07/10/2026 18:57 | 6 | 95.82 |
| 07/10/2026 18:57 | 6 | 95.83 |
| 07/10/2026 18:56 | 8 | 95.84 |
| 07/10/2026 18:56 | 8 | 95.855 |
| 07/10/2026 18:56 | 50 | 95.85 |
| 07/10/2026 18:56 | 7 | 95.84 |
| 07/10/2026 18:56 | 20 | 95.83 |
| 07/10/2026 18:56 | 1 | 95.84 |
| 07/10/2026 18:56 | 10 | 95.83 |
| 07/10/2026 18:56 | 5 | 95.83 |
| 07/10/2026 18:56 | 6 | 95.80 |
| 07/10/2026 18:56 | 10 | 95.79 |
| 07/10/2026 18:56 | 42 | 95.80 |
| 07/10/2026 18:56 | 100 | 95.80 |
| 07/10/2026 18:56 | 10 | 95.83 |
| 07/10/2026 18:56 | 10 | 95.84 |
| 07/10/2026 18:56 | 20 | 95.83 |
| 07/10/2026 18:56 | 61 | 95.82 |
| 07/10/2026 18:56 | 10 | 95.83 |
| 07/10/2026 18:56 | 121 | 95.84 |
| 07/10/2026 18:56 | 100 | 95.84 |
| 07/10/2026 18:56 | 6 | 95.84 |
| 07/10/2026 18:56 | 25 | 95.84 |
| 07/10/2026 18:56 | 1 | 95.84 |
| 07/10/2026 18:56 | 8 | 95.84 |
| 07/10/2026 18:56 | 8 | 95.86 |
| 07/10/2026 18:55 | 20 | 95.87 |
| 07/10/2026 18:55 | 79 | 95.88 |
| 07/10/2026 18:55 | 20 | 95.88 |
| 07/10/2026 18:55 | 1 | 95.88 |
| 07/10/2026 18:55 | 19 | 95.88 |
| 07/10/2026 18:55 | 1 | 95.88 |
| 07/10/2026 18:55 | 1 | 95.88 |
| 07/10/2026 18:55 | 100 | 95.87 |
| 07/10/2026 18:55 | 99 | 95.86 |
| 07/10/2026 18:55 | 1 | 95.86 |
| 07/10/2026 18:55 | 1799 | 95.87 |
| 07/10/2026 18:55 | 100 | 95.87 |
| 07/10/2026 18:55 | 100 | 95.87 |
| 07/10/2026 18:55 | 15 | 95.87 |
| 07/10/2026 18:55 | 100 | 95.87 |
| 07/10/2026 18:55 | 100 | 95.87 |
| 07/10/2026 18:55 | 13 | 95.87 |
| 07/10/2026 18:55 | 1 | 95.88 |
| 07/10/2026 18:55 | 13 | 95.88 |
| 07/10/2026 18:55 | 20 | 95.85 |
| 07/10/2026 18:55 | 24 | 95.88 |
| 07/10/2026 18:55 | 83 | 95.87 |
| 07/10/2026 18:55 | 324 | 95.86 |
| 07/10/2026 18:55 | 76 | 95.86 |
| 07/10/2026 18:55 | 100 | 95.86 |
| 07/10/2026 18:55 | 5 | 95.84 |
| 07/10/2026 18:55 | 2 | 95.82 |
| 07/10/2026 18:55 | 12 | 95.83 |
| 07/10/2026 18:55 | 5 | 95.81 |
| 07/10/2026 18:55 | 38 | 95.81 |
| 07/10/2026 18:55 | 100 | 95.82 |
| 07/10/2026 18:55 | 8 | 95.82 |
| 07/10/2026 18:55 | 16 | 95.82 |
| 07/10/2026 18:55 | 13 | 95.82 |
| 07/10/2026 18:55 | 12 | 95.82 |
| 07/10/2026 18:55 | 8 | 95.84 |
| 07/10/2026 18:55 | 34 | 95.83 |
| 07/10/2026 18:55 | 34 | 95.83 |
| 07/10/2026 18:55 | 1 | 95.83 |
| 07/10/2026 18:55 | 36 | 95.83 |
| 07/10/2026 18:55 | 2 | 95.83 |
| 07/10/2026 18:55 | 36 | 95.83 |
| 07/10/2026 18:55 | 10 | 95.83 |
| 07/10/2026 18:55 | 8 | 95.84 |
| 07/10/2026 18:55 | 108 | 95.85 |
| 07/10/2026 18:55 | 1 | 95.84 |
| 07/10/2026 18:55 | 100 | 95.84 |
| 07/10/2026 18:55 | 6 | 95.81 |
| 07/10/2026 18:55 | 10 | 95.81 |
| 07/10/2026 18:55 | 27 | 95.83 |
| 07/10/2026 18:55 | 100 | 95.84 |
| 07/10/2026 18:55 | 10 | 95.84 |
| 07/10/2026 18:55 | 20 | 95.83 |
| 07/10/2026 18:55 | 1 | 95.80 |
| 07/10/2026 18:55 | 4 | 95.82 |
| 07/10/2026 18:55 | 13 | 95.81 |
| 07/10/2026 18:55 | 5 | 95.81 |
| 07/10/2026 18:55 | 2 | 95.81 |
| 07/10/2026 18:55 | 10 | 95.84 |
| 07/10/2026 18:55 | 9 | 95.84 |
| 07/10/2026 18:55 | 53 | 95.84 |
| 07/10/2026 18:55 | 7 | 95.82 |
| 07/10/2026 18:55 | 1 | 95.82 |
| 07/10/2026 18:55 | 10 | 95.83 |
| 07/10/2026 18:55 | 4 | 95.84 |
| 07/10/2026 18:55 | 17 | 95.87 |
| 07/10/2026 18:55 | 48 | 95.86 |
| 07/10/2026 18:55 | 10 | 95.86 |
| 07/10/2026 18:55 | 17 | 95.86 |
| 07/10/2026 18:55 | 8 | 95.86 |
| 07/10/2026 18:55 | 8 | 95.86 |
| 07/10/2026 18:55 | 25 | 95.86 |
| 07/10/2026 18:55 | 75 | 95.87 |
| 07/10/2026 18:55 | 208 | 95.86 |
| 07/10/2026 18:55 | 191 | 95.86 |
| 07/10/2026 18:55 | 20 | 95.86 |
| 07/10/2026 18:55 | 29 | 95.86 |
| 07/10/2026 18:55 | 16 | 95.86 |
| 07/10/2026 18:55 | 100 | 95.86 |
| 07/10/2026 18:55 | 33 | 95.87 |
| 07/10/2026 18:55 | 49 | 95.87 |
| 07/10/2026 18:55 | 10 | 95.87 |
| 07/10/2026 18:55 | 59 | 95.87 |
| 07/10/2026 18:55 | 1 | 95.87 |
| 07/10/2026 18:55 | 7 | 95.88 |
| 07/10/2026 18:55 | 100 | 95.90 |
| 07/10/2026 18:55 | 13 | 95.89 |
| 07/10/2026 18:55 | 1 | 95.89 |
| 07/10/2026 18:55 | 6 | 95.89 |
| 07/10/2026 18:55 | 13 | 95.88 |
| 07/10/2026 18:55 | 2 | 95.88 |
| 07/10/2026 18:55 | 1 | 95.89 |
| 07/10/2026 18:55 | 16 | 95.89 |
| 07/10/2026 18:55 | 1 | 95.89 |
| 07/10/2026 18:55 | 13 | 95.89 |
| 07/10/2026 18:55 | 13 | 95.89 |
| 07/10/2026 18:55 | 40 | 95.90 |
| 07/10/2026 18:55 | 13 | 95.90 |
| 07/10/2026 18:55 | 16 | 95.90 |
| 07/10/2026 18:55 | 10 | 95.90 |
| 07/10/2026 18:55 | 16 | 95.93 |
| 07/10/2026 18:55 | 24 | 95.94 |
| 07/10/2026 18:55 | 4 | 95.95 |
| 07/10/2026 18:55 | 29 | 95.95 |
| 07/10/2026 18:55 | 11 | 95.95 |
| 07/10/2026 18:55 | 8 | 95.95 |
| 07/10/2026 18:55 | 4 | 95.95 |
| 07/10/2026 18:55 | 13 | 95.95 |
| 07/10/2026 18:55 | 13 | 95.95 |
| 07/10/2026 18:55 | 33 | 95.96 |
| 07/10/2026 18:55 | 100 | 95.96 |
| 07/10/2026 18:55 | 4 | 95.96 |
| 07/10/2026 18:55 | 100 | 95.96 |
| 07/10/2026 18:55 | 96 | 95.96 |
| 07/10/2026 18:55 | 4 | 95.96 |
| 07/10/2026 18:55 | 649 | 95.96 |
| 07/10/2026 18:55 | 51 | 95.96 |
| 07/10/2026 18:55 | 16 | 95.96 |
| 07/10/2026 18:55 | 20 | 95.96 |
| 07/10/2026 18:55 | 13 | 95.96 |
| 07/10/2026 18:55 | 80 | 95.95 |
| 07/10/2026 18:55 | 100 | 95.95 |
| 07/10/2026 18:55 | 33 | 95.95 |
| 07/10/2026 18:55 | 2 | 95.95 |
| 07/10/2026 18:55 | 5 | 95.95 |
| 07/10/2026 18:55 | 13 | 95.95 |
| 07/10/2026 18:55 | 100 | 95.95 |
| 07/10/2026 18:55 | 13 | 95.95 |
| 07/10/2026 18:55 | 60 | 95.93 |
| 07/10/2026 18:55 | 8 | 95.93 |
| 07/10/2026 18:55 | 6 | 95.91 |
| 07/10/2026 18:55 | 6 | 95.935 |
| 07/10/2026 18:55 | 13 | 95.93 |
| 07/10/2026 18:55 | 100 | 95.935 |
| 07/10/2026 18:55 | 6 | 95.92 |
| 07/10/2026 18:55 | 8 | 95.94 |
| 07/10/2026 18:55 | 7 | 95.94 |
| 07/10/2026 18:55 | 45 | 95.94 |
| 07/10/2026 18:55 | 91 | 95.94 |
| 07/10/2026 18:55 | 100 | 95.94 |
| 07/10/2026 18:55 | 21 | 95.94 |
| 07/10/2026 18:55 | 2 | 95.95 |
| 07/10/2026 18:55 | 9 | 95.95 |
| 07/10/2026 18:54 | 8 | 95.97 |
| 07/10/2026 18:54 | 8 | 95.95 |
| 07/10/2026 18:54 | 8 | 95.96 |
| 07/10/2026 18:54 | 8 | 95.96 |
| 07/10/2026 18:54 | 6 | 95.96 |
| 07/10/2026 18:54 | 10 | 95.95 |
| 07/10/2026 18:54 | 17 | 96.00 |
| 07/10/2026 18:54 | 240 | 96.00 |
| 07/10/2026 18:54 | 100 | 96.00 |
| 07/10/2026 18:54 | 125 | 96.00 |
| 07/10/2026 18:54 | 2 | 96.00 |
| 07/10/2026 18:54 | 8 | 96.00 |
| 07/10/2026 18:54 | 100 | 95.99 |
| 07/10/2026 18:54 | 2 | 95.99 |
| 07/10/2026 18:54 | 10 | 95.99 |
| 07/10/2026 18:54 | 8 | 95.98 |
| 07/10/2026 18:54 | 8 | 95.98 |
| 07/10/2026 18:54 | 130 | 95.98 |
| 07/10/2026 18:54 | 81 | 95.98 |
| 07/10/2026 18:54 | 2 | 95.98 |
| 07/10/2026 18:54 | 100 | 95.96 |
| 07/10/2026 18:54 | 4 | 95.96 |
| 07/10/2026 18:54 | 41 | 95.96 |
| 07/10/2026 18:54 | 20 | 95.95 |
| 07/10/2026 18:54 | 80 | 95.94 |
| 07/10/2026 18:54 | 6 | 95.93 |
| 07/10/2026 18:54 | 400 | 95.94 |
| 07/10/2026 18:54 | 30 | 95.94 |
| 07/10/2026 18:54 | 100 | 95.92 |
| 07/10/2026 18:54 | 20 | 95.92 |
| 07/10/2026 18:54 | 100 | 95.92 |
| 07/10/2026 18:54 | 20 | 95.90 |
| 07/10/2026 18:54 | 28 | 95.89 |
| 07/10/2026 18:54 | 5 | 95.89 |
| 07/10/2026 18:54 | 11 | 95.93 |
| 07/10/2026 18:54 | 5 | 95.93 |
| 07/10/2026 18:54 | 10 | 95.93 |
| 07/10/2026 18:54 | 20 | 95.93 |
| 07/10/2026 18:54 | 100 | 95.92 |
| 07/10/2026 18:54 | 72 | 95.93 |
| 07/10/2026 18:54 | 8 | 95.92 |
| 07/10/2026 18:54 | 137 | 95.90 |
| 07/10/2026 18:54 | 8 | 95.90 |
| 07/10/2026 18:54 | 18 | 95.90 |
| 07/10/2026 18:54 | 1 | 95.90 |
| 07/10/2026 18:54 | 18 | 95.91 |
| 07/10/2026 18:54 | 18 | 95.92 |
| 07/10/2026 18:54 | 100 | 95.93 |
| 07/10/2026 18:54 | 19 | 95.91 |
| 07/10/2026 18:54 | 10 | 95.915 |
| 07/10/2026 18:54 | 19 | 95.92 |
| 07/10/2026 18:54 | 100 | 95.92 |
| 07/10/2026 18:54 | 36 | 95.92 |
| 07/10/2026 18:54 | 3 | 95.92 |
| 07/10/2026 18:54 | 71 | 95.92 |
| 07/10/2026 18:54 | 29 | 95.92 |
| 07/10/2026 18:54 | 49 | 95.92 |
| 07/10/2026 18:54 | 10 | 95.92 |
| 07/10/2026 18:54 | 10 | 95.93 |
| 07/10/2026 18:54 | 90 | 95.94 |
| 07/10/2026 18:54 | 10 | 95.94 |
| 07/10/2026 18:54 | 100 | 95.94 |
| 07/10/2026 18:54 | 1 | 95.96 |
| 07/10/2026 18:54 | 5 | 95.96 |
| 07/10/2026 18:54 | 1 | 95.97 |
| 07/10/2026 18:54 | 2 | 95.99 |
| 07/10/2026 18:54 | 20 | 96.00 |
| 07/10/2026 18:54 | 100 | 96.00 |
| 07/10/2026 18:54 | 20 | 96.01 |
| 07/10/2026 18:54 | 2 | 96.01 |
| 07/10/2026 18:53 | 6 | 96.04 |
| 07/10/2026 18:53 | 100 | 96.04 |
| 07/10/2026 18:53 | 100 | 96.01 |
| 07/10/2026 18:53 | 19 | 96.02 |
| 07/10/2026 18:53 | 11 | 96.02 |
| 07/10/2026 18:53 | 8 | 96.02 |
| 07/10/2026 18:53 | 12 | 96.02 |
| 07/10/2026 18:53 | 12 | 96.03 |
| 07/10/2026 18:53 | 5 | 96.04 |
| 07/10/2026 18:53 | 100 | 96.09 |
| 07/10/2026 18:53 | 242 | 96.10 |
| 07/10/2026 18:53 | 125 | 96.09 |
| 07/10/2026 18:53 | 240 | 96.09 |
| 07/10/2026 18:53 | 4 | 96.09 |
| 07/10/2026 18:53 | 6 | 96.06 |
| 07/10/2026 18:53 | 5 | 96.08 |
| 07/10/2026 18:53 | 10 | 96.08 |
| 07/10/2026 18:53 | 5 | 96.08 |
| 07/10/2026 18:53 | 100 | 96.09 |
| 07/10/2026 18:53 | 1 | 96.14 |
| 07/10/2026 18:53 | 10 | 96.14 |
| 07/10/2026 18:52 | 100 | 96.15 |
| 07/10/2026 18:52 | 88 | 96.15 |
| 07/10/2026 18:52 | 12 | 96.15 |
| 07/10/2026 18:52 | 50 | 96.15 |
| 07/10/2026 18:52 | 25 | 96.15 |
| 07/10/2026 18:52 | 75 | 96.15 |
| 07/10/2026 18:52 | 10 | 96.15 |
| 07/10/2026 18:52 | 3 | 96.135 |
| 07/10/2026 18:52 | 3 | 96.12 |
| 07/10/2026 18:52 | 20 | 96.10 |
| 07/10/2026 18:52 | 12 | 96.10 |
| 07/10/2026 18:52 | 12 | 96.10 |
| 07/10/2026 18:52 | 34 | 96.10 |
| 07/10/2026 18:52 | 20 | 96.11 |
| 07/10/2026 18:52 | 58 | 96.11 |
| 07/10/2026 18:52 | 4 | 96.11 |
| 07/10/2026 18:52 | 12 | 96.11 |
| 07/10/2026 18:52 | 12 | 96.11 |
| 07/10/2026 18:52 | 10 | 96.09 |
| 07/10/2026 18:52 | 6 | 96.09 |
| 07/10/2026 18:52 | 10 | 96.10 |
| 07/10/2026 18:52 | 30 | 96.11 |
| 07/10/2026 18:52 | 10 | 96.11 |
| 07/10/2026 18:52 | 10 | 96.11 |
| 07/10/2026 18:52 | 10 | 96.11 |
| 07/10/2026 18:52 | 10 | 96.11 |
| 07/10/2026 18:52 | 18 | 96.11 |
| 07/10/2026 18:52 | 8 | 96.12 |
| 07/10/2026 18:51 | 1 | 96.11 |
| 07/10/2026 18:51 | 10 | 96.11 |
| 07/10/2026 18:51 | 1 | 96.11 |
| 07/10/2026 18:51 | 180 | 96.11 |
| 07/10/2026 18:51 | 125 | 96.11 |
| 07/10/2026 18:51 | 10 | 96.11 |
| 07/10/2026 18:51 | 6 | 96.11 |
| 07/10/2026 18:51 | 16 | 96.13 |
| 07/10/2026 18:51 | 100 | 96.11 |
| 07/10/2026 18:51 | 43 | 96.13 |
| 07/10/2026 18:51 | 24 | 96.13 |
| 07/10/2026 18:51 | 25 | 96.14 |
| 07/10/2026 18:51 | 25 | 96.14 |
| 07/10/2026 18:51 | 5 | 96.15 |
| 07/10/2026 18:51 | 100 | 96.15 |
| 07/10/2026 18:51 | 48 | 96.15 |
| 07/10/2026 18:51 | 5 | 96.15 |
| 07/10/2026 18:51 | 5 | 96.15 |
| 07/10/2026 18:51 | 20 | 96.15 |
| 07/10/2026 18:51 | 14 | 96.16 |
| 07/10/2026 18:51 | 4 | 96.17 |
| 07/10/2026 18:51 | 4 | 96.17 |
| 07/10/2026 18:51 | 100 | 96.17 |
| 07/10/2026 18:51 | 125 | 96.18 |
| 07/10/2026 18:51 | 8 | 96.17 |
| 07/10/2026 18:51 | 48 | 96.16 |
| 07/10/2026 18:51 | 2 | 96.16 |
| 07/10/2026 18:51 | 8 | 96.16 |
| 07/10/2026 18:51 | 1 | 96.16 |
| 07/10/2026 18:51 | 1 | 96.16 |
| 07/10/2026 18:51 | 2 | 96.20 |
| 07/10/2026 18:51 | 100 | 96.19 |
| 07/10/2026 18:51 | 50 | 96.18 |
| 07/10/2026 18:51 | 50 | 96.18 |
| 07/10/2026 18:51 | 4 | 96.18 |
| 07/10/2026 18:50 | 6 | 96.22 |
| 07/10/2026 18:50 | 29 | 96.27 |
| 07/10/2026 18:50 | 43 | 96.27 |
| 07/10/2026 18:50 | 3 | 96.29 |
| 07/10/2026 18:50 | 1 | 96.29 |
| 07/10/2026 18:50 | 100 | 96.32 |
| 07/10/2026 18:50 | 500 | 96.32 |
| 07/10/2026 18:50 | 1 | 96.34 |
| 07/10/2026 18:50 | 137 | 96.33 |
| 07/10/2026 18:50 | 100 | 96.33 |
| 07/10/2026 18:50 | 1 | 96.31 |
| 07/10/2026 18:50 | 400 | 96.29 |
| 07/10/2026 18:50 | 39 | 96.29 |
| 07/10/2026 18:50 | 1 | 96.29 |
| 07/10/2026 18:50 | 19 | 96.29 |
| 07/10/2026 18:50 | 1 | 96.29 |
| 07/10/2026 18:50 | 19 | 96.29 |
| 07/10/2026 18:50 | 50 | 96.28 |
| 07/10/2026 18:50 | 7 | 96.28 |
| 07/10/2026 18:50 | 10 | 96.28 |
| 07/10/2026 18:50 | 9 | 96.27 |
| 07/10/2026 18:50 | 100 | 96.25 |
| 07/10/2026 18:49 | 5 | 96.19 |
| 07/10/2026 18:49 | 100 | 96.19 |
| 07/10/2026 18:49 | 5 | 96.20 |
| 07/10/2026 18:49 | 27 | 96.20 |
| 07/10/2026 18:49 | 100 | 96.24 |
| 07/10/2026 18:48 | 130 | 96.27 |
| 07/10/2026 18:48 | 33 | 96.27 |
| 07/10/2026 18:48 | 4 | 96.27 |
| 07/10/2026 18:48 | 10 | 96.26 |
| 07/10/2026 18:48 | 15 | 96.26 |
| 07/10/2026 18:48 | 8 | 96.26 |
| 07/10/2026 18:48 | 12 | 96.21 |
| 07/10/2026 18:48 | 100 | 96.24 |
| 07/10/2026 18:48 | 34 | 96.25 |
| 07/10/2026 18:48 | 10 | 96.25 |
| 07/10/2026 18:48 | 100 | 96.25 |
| 07/10/2026 18:48 | 3 | 96.26 |
| 07/10/2026 18:48 | 2 | 96.285 |
| 07/10/2026 18:48 | 400 | 96.26 |
| 07/10/2026 18:48 | 100 | 96.26 |
| 07/10/2026 18:48 | 42 | 96.25 |
| 07/10/2026 18:47 | 1 | 96.23 |
| 07/10/2026 18:47 | 100 | 96.25 |
| 07/10/2026 18:47 | 400 | 96.25 |
| 07/10/2026 18:47 | 1 | 96.22 |
| 07/10/2026 18:47 | 76 | 96.21 |
| 07/10/2026 18:47 | 39 | 96.21 |
| 07/10/2026 18:47 | 100 | 96.18 |
| 07/10/2026 18:47 | 114 | 96.145 |
| 07/10/2026 18:47 | 20 | 96.14 |
| 07/10/2026 18:47 | 50 | 96.14 |
| 07/10/2026 18:47 | 10 | 96.13 |
| 07/10/2026 18:47 | 100 | 96.13 |
| 07/10/2026 18:47 | 20 | 96.09 |
| 07/10/2026 18:47 | 7 | 96.10 |
| 07/10/2026 18:46 | 10 | 96.15 |
| 07/10/2026 18:46 | 18 | 96.22 |
| 07/10/2026 18:46 | 7 | 96.24 |
| 07/10/2026 18:46 | 79 | 96.24 |
| 07/10/2026 18:46 | 10 | 96.24 |
| 07/10/2026 18:46 | 100 | 96.24 |
| 07/10/2026 18:46 | 1 | 96.28 |
| 07/10/2026 18:46 | 160 | 96.31 |
| 07/10/2026 18:46 | 5 | 96.30 |
| 07/10/2026 18:46 | 43 | 96.30 |
| 07/10/2026 18:46 | 6 | 96.30 |
| 07/10/2026 18:46 | 37 | 96.27 |
| 07/10/2026 18:46 | 4 | 96.27 |
| 07/10/2026 18:46 | 4 | 96.26 |
| 07/10/2026 18:46 | 45 | 96.245 |
| 07/10/2026 18:46 | 27 | 96.245 |
| 07/10/2026 18:46 | 46 | 96.245 |
| 07/10/2026 18:46 | 27 | 96.245 |
| 07/10/2026 18:46 | 100 | 96.24 |
| 07/10/2026 18:46 | 21 | 96.24 |
| 07/10/2026 18:46 | 6 | 96.23 |
| 07/10/2026 18:46 | 100 | 96.21 |
| 07/10/2026 18:46 | 79 | 96.20 |
| 07/10/2026 18:46 | 10 | 96.17 |
| 07/10/2026 18:46 | 27 | 96.17 |
| 07/10/2026 18:46 | 1 | 96.16 |
| 07/10/2026 18:46 | 80 | 96.13 |
| 07/10/2026 18:46 | 20 | 96.13 |
| 07/10/2026 18:46 | 83 | 96.12 |
| 07/10/2026 18:46 | 37 | 96.12 |
| 07/10/2026 18:46 | 23 | 96.12 |
| 07/10/2026 18:46 | 40 | 96.11 |
| 07/10/2026 18:46 | 6 | 96.10 |
| 07/10/2026 18:45 | 10 | 96.09 |
| 07/10/2026 18:45 | 20 | 96.09 |
| 07/10/2026 18:45 | 17 | 96.09 |
| 07/10/2026 18:45 | 20 | 96.08 |
| 07/10/2026 18:45 | 20 | 96.07 |
| 07/10/2026 18:45 | 13 | 96.10 |
| 07/10/2026 18:45 | 35 | 96.11 |
| 07/10/2026 18:45 | 56 | 96.12 |
| 07/10/2026 18:45 | 20 | 96.14 |
| 07/10/2026 18:45 | 8 | 96.14 |
| 07/10/2026 18:45 | 40 | 96.14 |
| 07/10/2026 18:45 | 1 | 96.14 |
| 07/10/2026 18:45 | 40 | 96.14 |
| 07/10/2026 18:45 | 20 | 96.14 |
| 07/10/2026 18:45 | 20 | 96.14 |
| 07/10/2026 18:45 | 20 | 96.14 |
| 07/10/2026 18:45 | 3 | 96.13 |
| 07/10/2026 18:45 | 50 | 96.12 |
| 07/10/2026 18:45 | 11 | 96.11 |
| 07/10/2026 18:45 | 5 | 96.11 |
| 07/10/2026 18:45 | 1 | 96.10 |
| 07/10/2026 18:45 | 26 | 96.10 |
| 07/10/2026 18:45 | 45 | 96.10 |
| 07/10/2026 18:45 | 100 | 96.10 |
| 07/10/2026 18:45 | 2 | 96.08 |
| 07/10/2026 18:45 | 18 | 96.08 |
| 07/10/2026 18:45 | 39 | 96.08 |
| 07/10/2026 18:45 | 43 | 96.07 |
| 07/10/2026 18:45 | 22 | 96.04 |
| 07/10/2026 18:45 | 100 | 96.04 |
| 07/10/2026 18:45 | 100 | 96.04 |
| 07/10/2026 18:45 | 10 | 96.04 |
| 07/10/2026 18:45 | 28 | 96.05 |
| 07/10/2026 18:45 | 32 | 96.05 |
| 07/10/2026 18:45 | 68 | 96.05 |
| 07/10/2026 18:45 | 60 | 96.06 |
| 07/10/2026 18:45 | 100 | 96.06 |
| 07/10/2026 18:45 | 48 | 96.06 |
| 07/10/2026 18:45 | 45 | 96.06 |
| 07/10/2026 18:45 | 20 | 96.06 |
| 07/10/2026 18:45 | 48 | 96.06 |
| 07/10/2026 18:45 | 6 | 96.06 |
| 07/10/2026 18:45 | 6 | 96.06 |
| 07/10/2026 18:45 | 21 | 96.06 |
| 07/10/2026 18:45 | 43 | 96.06 |
| 07/10/2026 18:45 | 57 | 96.075 |
| 07/10/2026 18:45 | 22 | 96.06 |
| 07/10/2026 18:45 | 21 | 96.06 |
| 07/10/2026 18:45 | 3 | 96.05 |
| 07/10/2026 18:45 | 45 | 96.05 |
| 07/10/2026 18:45 | 2 | 96.05 |
| 07/10/2026 18:45 | 21 | 96.05 |
| 07/10/2026 18:45 | 22 | 96.05 |
| 07/10/2026 18:45 | 8 | 96.04 |
| 07/10/2026 18:45 | 8 | 96.04 |
| 07/10/2026 18:45 | 8 | 96.04 |
| 07/10/2026 18:45 | 1 | 96.055 |
| 07/10/2026 18:45 | 10 | 96.06 |
| 07/10/2026 18:45 | 12 | 96.03 |
| 07/10/2026 18:45 | 2 | 96.04 |
| 07/10/2026 18:45 | 8 | 96.04 |
| 07/10/2026 18:45 | 100 | 96.035 |
| 07/10/2026 18:44 | 12 | 96.03 |
| 07/10/2026 18:44 | 100 | 96.05 |
| 07/10/2026 18:44 | 12 | 96.05 |
| 07/10/2026 18:44 | 100 | 96.05 |
| 07/10/2026 18:44 | 46 | 96.04 |
| 07/10/2026 18:44 | 353 | 96.04 |
| 07/10/2026 18:44 | 400 | 96.04 |
| 07/10/2026 18:44 | 8 | 96.04 |
| 07/10/2026 18:44 | 1 | 96.03 |
| 07/10/2026 18:44 | 100 | 96.03 |
| 07/10/2026 18:44 | 12 | 96.03 |
| 07/10/2026 18:44 | 8 | 96.02 |
| 07/10/2026 18:44 | 16 | 96.00 |
| 07/10/2026 18:44 | 84 | 96.01 |
| 07/10/2026 18:44 | 4 | 96.01 |
| 07/10/2026 18:44 | 8 | 96.02 |
| 07/10/2026 18:44 | 8 | 96.04 |
| 07/10/2026 18:44 | 109 | 96.04 |
| 07/10/2026 18:44 | 100 | 96.04 |
| 07/10/2026 18:44 | 1 | 96.01 |
| 07/10/2026 18:44 | 8 | 96.02 |
| 07/10/2026 18:44 | 34 | 96.03 |
| 07/10/2026 18:44 | 12 | 96.03 |
| 07/10/2026 18:44 | 17 | 96.045 |
| 07/10/2026 18:44 | 60 | 96.05 |
| 07/10/2026 18:44 | 2 | 96.05 |
| 07/10/2026 18:44 | 17 | 96.05 |
| 07/10/2026 18:44 | 400 | 96.05 |
| 07/10/2026 18:44 | 10 | 96.05 |
| 07/10/2026 18:44 | 55 | 96.05 |
| 07/10/2026 18:44 | 1 | 96.04 |
| 07/10/2026 18:44 | 1 | 96.04 |
| 07/10/2026 18:44 | 20 | 96.04 |
| 07/10/2026 18:44 | 72 | 96.02 |
| 07/10/2026 18:44 | 51 | 96.00 |
| 07/10/2026 18:44 | 90 | 96.00 |
| 07/10/2026 18:44 | 10 | 96.00 |
| 07/10/2026 18:44 | 1 | 96.00 |
| 07/10/2026 18:44 | 45 | 96.02 |
| 07/10/2026 18:44 | 4 | 96.02 |
| 07/10/2026 18:44 | 18 | 96.02 |
| 07/10/2026 18:44 | 16 | 96.02 |
| 07/10/2026 18:44 | 6 | 96.02 |
| 07/10/2026 18:44 | 1 | 96.02 |
| 07/10/2026 18:44 | 9 | 96.02 |
| 07/10/2026 18:44 | 5 | 96.03 |
| 07/10/2026 18:44 | 12 | 96.03 |
| 07/10/2026 18:44 | 8 | 96.03 |
| 07/10/2026 18:44 | 10 | 96.04 |
| 07/10/2026 18:44 | 100 | 96.06 |
| 07/10/2026 18:44 | 10 | 96.05 |
| 07/10/2026 18:44 | 10 | 96.05 |
| 07/10/2026 18:44 | 26 | 96.05 |
| 07/10/2026 18:44 | 14 | 96.05 |
| 07/10/2026 18:44 | 20 | 96.04 |
| 07/10/2026 18:44 | 48 | 96.03 |
| 07/10/2026 18:44 | 20 | 96.04 |
| 07/10/2026 18:44 | 14 | 96.05 |
| 07/10/2026 18:44 | 22 | 96.03 |
| 07/10/2026 18:44 | 5 | 96.03 |
| 07/10/2026 18:44 | 5 | 96.03 |
| 07/10/2026 18:44 | 80 | 96.05 |
| 07/10/2026 18:43 | 20 | 96.07 |
| 07/10/2026 18:43 | 82 | 96.10 |
| 07/10/2026 18:43 | 18 | 96.12 |
| 07/10/2026 18:43 | 12 | 96.12 |
| 07/10/2026 18:43 | 70 | 96.15 |
| 07/10/2026 18:43 | 100 | 96.14 |
| 07/10/2026 18:43 | 50 | 96.14 |
| 07/10/2026 18:43 | 71 | 96.14 |
| 07/10/2026 18:43 | 8 | 96.14 |
| 07/10/2026 18:43 | 98 | 96.14 |
| 07/10/2026 18:43 | 2 | 96.14 |
| 07/10/2026 18:43 | 51 | 96.14 |
| 07/10/2026 18:43 | 12 | 96.14 |
| 07/10/2026 18:43 | 1 | 96.13 |
| 07/10/2026 18:43 | 25 | 96.13 |
| 07/10/2026 18:43 | 39 | 96.13 |
| 07/10/2026 18:43 | 70 | 96.10 |
| 07/10/2026 18:43 | 12 | 96.10 |
| 07/10/2026 18:43 | 18 | 96.10 |
| 07/10/2026 18:43 | 10 | 96.09 |
| 07/10/2026 18:43 | 100 | 96.09 |
| 07/10/2026 18:43 | 5 | 96.09 |
| 07/10/2026 18:43 | 5 | 96.09 |
| 07/10/2026 18:43 | 100 | 96.09 |
| 07/10/2026 18:43 | 100 | 96.09 |
| 07/10/2026 18:43 | 18 | 96.09 |
| 07/10/2026 18:43 | 30 | 96.09 |
| 07/10/2026 18:43 | 5 | 96.10 |
| 07/10/2026 18:43 | 5 | 96.10 |
| 07/10/2026 18:43 | 5 | 96.10 |
| 07/10/2026 18:43 | 133 | 96.10 |
| 07/10/2026 18:43 | 67 | 96.10 |
| 07/10/2026 18:43 | 148 | 96.11 |
| 07/10/2026 18:43 | 51 | 96.15 |
| 07/10/2026 18:43 | 10 | 96.15 |
| 07/10/2026 18:43 | 100 | 96.17 |
| 07/10/2026 18:43 | 35 | 96.17 |
| 07/10/2026 18:43 | 6 | 96.16 |
| 07/10/2026 18:42 | 20 | 96.13 |
| 07/10/2026 18:42 | 20 | 96.13 |
| 07/10/2026 18:42 | 80 | 96.13 |
| 07/10/2026 18:42 | 5 | 96.13 |
| 07/10/2026 18:42 | 20 | 96.14 |
| 07/10/2026 18:42 | 19 | 96.16 |
| 07/10/2026 18:42 | 35 | 96.17 |
| 07/10/2026 18:42 | 27 | 96.17 |
| 07/10/2026 18:42 | 73 | 96.17 |
| 07/10/2026 18:42 | 100 | 96.17 |
| 07/10/2026 18:42 | 58 | 96.17 |
| 07/10/2026 18:42 | 42 | 96.17 |
| 07/10/2026 18:42 | 10 | 96.17 |
| 07/10/2026 18:42 | 3 | 96.18 |
| 07/10/2026 18:42 | 155 | 96.18 |
| 07/10/2026 18:42 | 6 | 96.18 |
| 07/10/2026 18:42 | 100 | 96.20 |
| 07/10/2026 18:42 | 58 | 96.20 |
| 07/10/2026 18:42 | 42 | 96.20 |
| 07/10/2026 18:42 | 40 | 96.20 |
| 07/10/2026 18:42 | 77 | 96.20 |
| 07/10/2026 18:42 | 77 | 96.20 |
| 07/10/2026 18:42 | 33 | 96.19 |
| 07/10/2026 18:42 | 399 | 96.19 |
| 07/10/2026 18:42 | 100 | 96.19 |
| 07/10/2026 18:42 | 100 | 96.19 |
| 07/10/2026 18:42 | 14 | 96.17 |
| 07/10/2026 18:42 | 6 | 96.17 |
| 07/10/2026 18:42 | 10 | 96.18 |
| 07/10/2026 18:42 | 100 | 96.17 |
| 07/10/2026 18:42 | 10 | 96.17 |
| 07/10/2026 18:42 | 100 | 96.17 |
| 07/10/2026 18:42 | 40 | 96.17 |
| 07/10/2026 18:42 | 32 | 96.16 |
| 07/10/2026 18:42 | 8 | 96.16 |
| 07/10/2026 18:42 | 10 | 96.16 |
| 07/10/2026 18:42 | 1 | 96.16 |
| 07/10/2026 18:42 | 5 | 96.165 |
| 07/10/2026 18:42 | 40 | 96.17 |
| 07/10/2026 18:42 | 70 | 96.18 |
| 07/10/2026 18:42 | 11 | 96.18 |
| 07/10/2026 18:42 | 359 | 96.18 |
| 07/10/2026 18:42 | 240 | 96.17 |
| 07/10/2026 18:42 | 240 | 96.17 |
| 07/10/2026 18:42 | 125 | 96.17 |
| 07/10/2026 18:42 | 41 | 96.18 |
| 07/10/2026 18:42 | 100 | 96.18 |
| 07/10/2026 18:42 | 100 | 96.18 |
| 07/10/2026 18:42 | 240 | 96.17 |
| 07/10/2026 18:42 | 100 | 96.17 |
| 07/10/2026 18:42 | 125 | 96.17 |
| 07/10/2026 18:42 | 49 | 96.17 |
| 07/10/2026 18:42 | 1 | 96.17 |
| 07/10/2026 18:42 | 1000 | 96.17 |
| 07/10/2026 18:42 | 60 | 96.18 |
| 07/10/2026 18:42 | 40 | 96.18 |
| 07/10/2026 18:42 | 60 | 96.18 |
| 07/10/2026 18:42 | 100 | 96.18 |
| 07/10/2026 18:42 | 60 | 96.18 |
| 07/10/2026 18:42 | 8 | 96.17 |
| 07/10/2026 18:42 | 399 | 96.17 |
| 07/10/2026 18:42 | 12 | 96.17 |
| 07/10/2026 18:42 | 100 | 96.17 |
| 07/10/2026 18:42 | 8 | 96.16 |
| 07/10/2026 18:41 | 4 | 96.13 |
| 07/10/2026 18:41 | 16 | 96.13 |
| 07/10/2026 18:41 | 59 | 96.11 |
| 07/10/2026 18:41 | 41 | 96.12 |
| 07/10/2026 18:41 | 87 | 96.13 |
| 07/10/2026 18:41 | 13 | 96.13 |
| 07/10/2026 18:41 | 6 | 96.17 |
| 07/10/2026 18:41 | 20 | 96.16 |
| 07/10/2026 18:41 | 79 | 96.16 |
| 07/10/2026 18:41 | 4 | 96.16 |
| 07/10/2026 18:41 | 4 | 96.16 |
| 07/10/2026 18:41 | 10 | 96.17 |
| 07/10/2026 18:41 | 8 | 96.17 |
| 07/10/2026 18:41 | 8 | 96.17 |
| 07/10/2026 18:41 | 8 | 96.17 |
| 07/10/2026 18:41 | 10 | 96.16 |
| 07/10/2026 18:41 | 8 | 96.15 |
| 07/10/2026 18:40 | 26 | 96.18 |
| 07/10/2026 18:40 | 100 | 96.18 |
| 07/10/2026 18:40 | 8 | 96.17 |
| 07/10/2026 18:40 | 60 | 96.17 |
| 07/10/2026 18:40 | 40 | 96.17 |
| 07/10/2026 18:40 | 4 | 96.16 |
| 07/10/2026 18:40 | 29 | 96.16 |
| 07/10/2026 18:40 | 6 | 96.16 |
| 07/10/2026 18:40 | 8 | 96.15 |
| 07/10/2026 18:40 | 1 | 96.13 |
| 07/10/2026 18:40 | 5 | 96.13 |
| 07/10/2026 18:40 | 19 | 96.14 |
| 07/10/2026 18:40 | 35 | 96.14 |
| 07/10/2026 18:40 | 19 | 96.15 |
| 07/10/2026 18:40 | 20 | 96.16 |
| 07/10/2026 18:40 | 20 | 96.16 |
| 07/10/2026 18:40 | 1 | 96.16 |
| 07/10/2026 18:40 | 18 | 96.16 |
| 07/10/2026 18:40 | 6 | 96.16 |
| 07/10/2026 18:40 | 82 | 96.16 |
| 07/10/2026 18:40 | 49 | 96.15 |
| 07/10/2026 18:40 | 33 | 96.15 |
| 07/10/2026 18:40 | 18 | 96.15 |
| 07/10/2026 18:40 | 14 | 96.16 |
| 07/10/2026 18:40 | 8 | 96.15 |
| 07/10/2026 18:40 | 400 | 96.15 |
| 07/10/2026 18:40 | 30 | 96.15 |
| 07/10/2026 18:40 | 20 | 96.15 |
| 07/10/2026 18:40 | 8 | 96.13 |
| 07/10/2026 18:40 | 98 | 96.13 |
| 07/10/2026 18:40 | 12 | 96.14 |
| 07/10/2026 18:40 | 2 | 96.14 |
| 07/10/2026 18:40 | 32 | 96.14 |
| 07/10/2026 18:40 | 100 | 96.14 |
| 07/10/2026 18:40 | 100 | 96.14 |
| 07/10/2026 18:40 | 1 | 96.14 |
| 07/10/2026 18:40 | 20 | 96.14 |
| 07/10/2026 18:40 | 80 | 96.14 |
| 07/10/2026 18:40 | 20 | 96.12 |
| 07/10/2026 18:40 | 7 | 96.12 |
| 07/10/2026 18:40 | 1 | 96.12 |
| 07/10/2026 18:40 | 2 | 96.12 |
| 07/10/2026 18:40 | 7 | 96.12 |
| 07/10/2026 18:40 | 17 | 96.13 |
| 07/10/2026 18:40 | 7 | 96.13 |
| 07/10/2026 18:40 | 100 | 96.12 |
| 07/10/2026 18:40 | 100 | 96.12 |
| 07/10/2026 18:40 | 7 | 96.12 |
| 07/10/2026 18:40 | 100 | 96.12 |
| 07/10/2026 18:40 | 100 | 96.12 |
| 07/10/2026 18:40 | 7 | 96.12 |
| 07/10/2026 18:40 | 100 | 96.12 |
| 07/10/2026 18:40 | 100 | 96.12 |
| 07/10/2026 18:40 | 100 | 96.12 |
| 07/10/2026 18:40 | 1 | 96.12 |
| 07/10/2026 18:40 | 1 | 96.12 |
| 07/10/2026 18:40 | 10 | 96.12 |
| 07/10/2026 18:40 | 7 | 96.12 |
| 07/10/2026 18:40 | 8 | 96.10 |
| 07/10/2026 18:40 | 8 | 96.11 |
| 07/10/2026 18:39 | 12 | 96.06 |
| 07/10/2026 18:39 | 1 | 96.06 |
| 07/10/2026 18:39 | 16 | 96.07 |
| 07/10/2026 18:39 | 17 | 96.08 |
| 07/10/2026 18:39 | 10 | 96.10 |
| 07/10/2026 18:39 | 20 | 96.10 |
| 07/10/2026 18:39 | 1 | 96.10 |
| 07/10/2026 18:39 | 8 | 96.10 |
| 07/10/2026 18:39 | 100 | 96.09 |
| 07/10/2026 18:39 | 6 | 96.10 |
| 07/10/2026 18:39 | 4 | 96.11 |
| 07/10/2026 18:39 | 4 | 96.14 |
| 07/10/2026 18:39 | 12 | 96.14 |
| 07/10/2026 18:39 | 40 | 96.14 |
| 07/10/2026 18:39 | 12 | 96.16 |
| 07/10/2026 18:39 | 1 | 96.17 |
| 07/10/2026 18:39 | 325 | 96.17 |
| 07/10/2026 18:39 | 319 | 96.17 |
| 07/10/2026 18:39 | 276 | 96.17 |
| 07/10/2026 18:39 | 100 | 96.17 |
| 07/10/2026 18:39 | 100 | 96.17 |
| 07/10/2026 18:39 | 100 | 96.17 |
| 07/10/2026 18:39 | 47 | 96.17 |
| 07/10/2026 18:39 | 27 | 96.17 |
| 07/10/2026 18:39 | 6 | 96.17 |
| 07/10/2026 18:39 | 8 | 96.17 |
| 07/10/2026 18:39 | 1 | 96.16 |
| 07/10/2026 18:39 | 1 | 96.16 |
| 07/10/2026 18:39 | 10 | 96.16 |
| 07/10/2026 18:39 | 26 | 96.15 |
| 07/10/2026 18:39 | 1 | 96.15 |
| 07/10/2026 18:39 | 6 | 96.14 |
| 07/10/2026 18:39 | 3 | 96.14 |
| 07/10/2026 18:39 | 6 | 96.14 |
| 07/10/2026 18:39 | 50 | 96.125 |
| 07/10/2026 18:39 | 4 | 96.10 |
| 07/10/2026 18:39 | 50 | 96.125 |
| 07/10/2026 18:39 | 4 | 96.11 |
| 07/10/2026 18:39 | 3 | 96.12 |
| 07/10/2026 18:39 | 8 | 96.115 |
| 07/10/2026 18:39 | 49 | 96.12 |
| 07/10/2026 18:39 | 6 | 96.10 |
| 07/10/2026 18:39 | 5 | 96.10 |
| 07/10/2026 18:39 | 2 | 96.10 |
| 07/10/2026 18:39 | 6 | 96.10 |
| 07/10/2026 18:39 | 2 | 96.10 |
| 07/10/2026 18:38 | 19 | 96.13 |
| 07/10/2026 18:38 | 40 | 96.16 |
| 07/10/2026 18:38 | 3 | 96.14 |
| 07/10/2026 18:38 | 2 | 96.14 |
| 07/10/2026 18:38 | 1 | 96.14 |
| 07/10/2026 18:38 | 100 | 96.14 |
| 07/10/2026 18:38 | 93 | 96.14 |
| 07/10/2026 18:38 | 7 | 96.14 |
| 07/10/2026 18:38 | 7 | 96.11 |
| 07/10/2026 18:38 | 1 | 96.11 |
| 07/10/2026 18:38 | 12 | 96.14 |
| 07/10/2026 18:37 | 10 | 96.15 |
| 07/10/2026 18:37 | 100 | 96.17 |
| 07/10/2026 18:37 | 100 | 96.18 |
| 07/10/2026 18:37 | 100 | 96.16 |
| 07/10/2026 18:37 | 6 | 96.16 |
| 07/10/2026 18:37 | 6 | 96.175 |
| 07/10/2026 18:37 | 6 | 96.175 |
| 07/10/2026 18:37 | 1 | 96.18 |
| 07/10/2026 18:37 | 6 | 96.18 |
| 07/10/2026 18:37 | 12 | 96.20 |
| 07/10/2026 18:37 | 100 | 96.25 |
| 07/10/2026 18:37 | 100 | 96.25 |
| 07/10/2026 18:37 | 10 | 96.25 |
| 07/10/2026 18:37 | 1 | 96.26 |
| 07/10/2026 18:37 | 3 | 96.27 |
| 07/10/2026 18:36 | 115 | 96.29 |
| 07/10/2026 18:36 | 85 | 96.29 |
| 07/10/2026 18:36 | 5 | 96.29 |
| 07/10/2026 18:36 | 5 | 96.29 |
| 07/10/2026 18:36 | 5 | 96.29 |
| 07/10/2026 18:36 | 6 | 96.31 |
| 07/10/2026 18:36 | 1 | 96.31 |
| 07/10/2026 18:36 | 8 | 96.31 |
| 07/10/2026 18:36 | 2 | 96.32 |
| 07/10/2026 18:36 | 8 | 96.32 |
| 07/10/2026 18:36 | 2 | 96.33 |
| 07/10/2026 18:36 | 86 | 96.37 |
| 07/10/2026 18:36 | 8 | 96.37 |
| 07/10/2026 18:36 | 6 | 96.36 |
| 07/10/2026 18:36 | 10 | 96.35 |
| 07/10/2026 18:36 | 8 | 96.37 |
| 07/10/2026 18:36 | 6 | 96.36 |
| 07/10/2026 18:36 | 46 | 96.36 |
| 07/10/2026 18:36 | 10 | 96.39 |
| 07/10/2026 18:36 | 6 | 96.365 |
| 07/10/2026 18:36 | 18 | 96.365 |
| 07/10/2026 18:36 | 25 | 96.35 |
| 07/10/2026 18:36 | 99 | 96.35 |
| 07/10/2026 18:36 | 8 | 96.37 |
| 07/10/2026 18:35 | 100 | 96.37 |
| 07/10/2026 18:35 | 100 | 96.37 |
| 07/10/2026 18:35 | 100 | 96.39 |
| 07/10/2026 18:35 | 50 | 96.40 |
| 07/10/2026 18:35 | 6 | 96.40 |
| 07/10/2026 18:35 | 31 | 96.40 |
| 07/10/2026 18:35 | 23 | 96.40 |
| 07/10/2026 18:35 | 10 | 96.37 |
| 07/10/2026 18:35 | 10 | 96.38 |
| 07/10/2026 18:35 | 10 | 96.325 |
| 07/10/2026 18:35 | 52 | 96.325 |
| 07/10/2026 18:35 | 1 | 96.36 |
| 07/10/2026 18:35 | 40 | 96.36 |
| 07/10/2026 18:35 | 6 | 96.36 |
| 07/10/2026 18:35 | 6 | 96.365 |
| 07/10/2026 18:35 | 4 | 96.38 |
| 07/10/2026 18:35 | 4 | 96.36 |
| 07/10/2026 18:35 | 10 | 96.34 |
| 07/10/2026 18:35 | 400 | 96.34 |
| 07/10/2026 18:35 | 100 | 96.34 |
| 07/10/2026 18:35 | 100 | 96.34 |
| 07/10/2026 18:35 | 50 | 96.32 |
| 07/10/2026 18:35 | 27 | 96.32 |
| 07/10/2026 18:35 | 100 | 96.29 |
| 07/10/2026 18:35 | 50 | 96.29 |
| 07/10/2026 18:35 | 100 | 96.30 |
| 07/10/2026 18:35 | 2 | 96.31 |
| 07/10/2026 18:35 | 2 | 96.31 |
| 07/10/2026 18:35 | 2 | 96.31 |
| 07/10/2026 18:35 | 2 | 96.31 |
| 07/10/2026 18:35 | 1 | 96.28 |
| 07/10/2026 18:35 | 5 | 96.28 |
| 07/10/2026 18:35 | 100 | 96.28 |
| 07/10/2026 18:35 | 6 | 96.28 |
| 07/10/2026 18:35 | 100 | 96.28 |
| 07/10/2026 18:35 | 100 | 96.28 |
| 07/10/2026 18:35 | 1 | 96.27 |
| 07/10/2026 18:35 | 400 | 96.26 |
| 07/10/2026 18:35 | 100 | 96.26 |
| 07/10/2026 18:35 | 100 | 96.25 |
| 07/10/2026 18:34 | 8 | 96.24 |
| 07/10/2026 18:34 | 6 | 96.22 |
| 07/10/2026 18:34 | 32 | 96.22 |
| 07/10/2026 18:34 | 46 | 96.22 |
| 07/10/2026 18:34 | 30 | 96.25 |
| 07/10/2026 18:34 | 8 | 96.25 |
| 07/10/2026 18:34 | 8 | 96.25 |
| 07/10/2026 18:34 | 54 | 96.26 |
| 07/10/2026 18:34 | 11 | 96.28 |
| 07/10/2026 18:34 | 1 | 96.26 |
| 07/10/2026 18:34 | 13 | 96.27 |
| 07/10/2026 18:34 | 184 | 96.27 |
| 07/10/2026 18:34 | 181 | 96.27 |
| 07/10/2026 18:34 | 35 | 96.27 |
| 07/10/2026 18:34 | 6 | 96.27 |
| 07/10/2026 18:34 | 100 | 96.27 |
| 07/10/2026 18:34 | 61 | 96.27 |
| 07/10/2026 18:34 | 29 | 96.27 |
| 07/10/2026 18:34 | 125 | 96.26 |
| 07/10/2026 18:34 | 240 | 96.26 |
| 07/10/2026 18:34 | 8 | 96.26 |
| 07/10/2026 18:34 | 17 | 96.26 |
| 07/10/2026 18:34 | 30 | 96.25 |
| 07/10/2026 18:34 | 100 | 96.25 |
| 07/10/2026 18:34 | 30 | 96.25 |
| 07/10/2026 18:34 | 100 | 96.25 |
| 07/10/2026 18:34 | 1 | 96.24 |
| 07/10/2026 18:34 | 99 | 96.225 |
| 07/10/2026 18:34 | 1 | 96.20 |
| 07/10/2026 18:34 | 100 | 96.21 |
| 07/10/2026 18:34 | 10 | 96.21 |
| 07/10/2026 18:33 | 1 | 96.22 |
| 07/10/2026 18:33 | 1 | 96.22 |
| 07/10/2026 18:33 | 2 | 96.20 |
| 07/10/2026 18:33 | 50 | 96.22 |
| 07/10/2026 18:33 | 34 | 96.22 |
| 07/10/2026 18:33 | 6 | 96.22 |
| 07/10/2026 18:33 | 10 | 96.21 |
| 07/10/2026 18:33 | 5 | 96.19 |
| 07/10/2026 18:33 | 100 | 96.21 |
| 07/10/2026 18:33 | 10 | 96.21 |
| 07/10/2026 18:33 | 64 | 96.235 |
| 07/10/2026 18:33 | 51 | 96.26 |
| 07/10/2026 18:33 | 100 | 96.26 |
| 07/10/2026 18:33 | 16 | 96.22 |
| 07/10/2026 18:33 | 17 | 96.22 |
| 07/10/2026 18:33 | 18 | 96.22 |
| 07/10/2026 18:33 | 199 | 96.21 |
| 07/10/2026 18:33 | 10 | 96.21 |
| 07/10/2026 18:33 | 16 | 96.21 |
| 07/10/2026 18:33 | 1 | 96.21 |
| 07/10/2026 18:33 | 20 | 96.21 |
| 07/10/2026 18:33 | 100 | 96.21 |
| 07/10/2026 18:33 | 100 | 96.19 |
| 07/10/2026 18:33 | 100 | 96.19 |
| 07/10/2026 18:33 | 65 | 96.22 |
| 07/10/2026 18:33 | 35 | 96.22 |
| 07/10/2026 18:33 | 32 | 96.22 |
| 07/10/2026 18:33 | 100 | 96.22 |
| 07/10/2026 18:33 | 16 | 96.22 |
| 07/10/2026 18:33 | 17 | 96.22 |
| 07/10/2026 18:33 | 32 | 96.24 |
| 07/10/2026 18:33 | 4 | 96.22 |
| 07/10/2026 18:33 | 10 | 96.22 |
| 07/10/2026 18:33 | 6 | 96.22 |
| 07/10/2026 18:33 | 80 | 96.24 |
| 07/10/2026 18:32 | 100 | 96.24 |
| 07/10/2026 18:32 | 115 | 96.24 |
| 07/10/2026 18:32 | 22 | 96.24 |
| 07/10/2026 18:32 | 18 | 96.24 |
| 07/10/2026 18:32 | 17 | 96.24 |
| 07/10/2026 18:32 | 10 | 96.24 |
| 07/10/2026 18:32 | 53 | 96.24 |
| 07/10/2026 18:32 | 18 | 96.21 |
| 07/10/2026 18:32 | 50 | 96.21 |
| 07/10/2026 18:32 | 200 | 96.21 |
| 07/10/2026 18:32 | 28 | 96.24 |
| 07/10/2026 18:32 | 137 | 96.24 |
| 07/10/2026 18:32 | 10 | 96.24 |
| 07/10/2026 18:32 | 8 | 96.24 |
| 07/10/2026 18:32 | 100 | 96.24 |
| 07/10/2026 18:32 | 18 | 96.24 |
| 07/10/2026 18:32 | 100 | 96.23 |
| 07/10/2026 18:32 | 1 | 96.22 |
| 07/10/2026 18:32 | 2 | 96.22 |
| 07/10/2026 18:32 | 3 | 96.22 |
| 07/10/2026 18:32 | 20 | 96.21 |
| 07/10/2026 18:32 | 5 | 96.21 |
| 07/10/2026 18:32 | 81 | 96.21 |
| 07/10/2026 18:32 | 15 | 96.21 |
| 07/10/2026 18:32 | 1 | 96.22 |
| 07/10/2026 18:32 | 10 | 96.22 |
| 07/10/2026 18:32 | 23 | 96.22 |
| 07/10/2026 18:32 | 4 | 96.21 |
| 07/10/2026 18:32 | 15 | 96.21 |
| 07/10/2026 18:32 | 20 | 96.20 |
| 07/10/2026 18:32 | 3 | 96.17 |
| 07/10/2026 18:32 | 10 | 96.20 |
| 07/10/2026 18:32 | 10 | 96.20 |
| 07/10/2026 18:32 | 3 | 96.14 |
| 07/10/2026 18:32 | 16 | 96.17 |
| 07/10/2026 18:32 | 4 | 96.17 |
| 07/10/2026 18:32 | 4 | 96.18 |
| 07/10/2026 18:32 | 4 | 96.18 |
| 07/10/2026 18:32 | 4 | 96.18 |
| 07/10/2026 18:32 | 4 | 96.18 |
| 07/10/2026 18:32 | 1 | 96.19 |
| 07/10/2026 18:31 | 3 | 96.14 |
| 07/10/2026 18:31 | 100 | 96.17 |
| 07/10/2026 18:31 | 1 | 96.16 |
| 07/10/2026 18:31 | 3 | 96.12 |
| 07/10/2026 18:31 | 10 | 96.12 |
| 07/10/2026 18:31 | 10 | 96.12 |
| 07/10/2026 18:31 | 10 | 96.11 |
| 07/10/2026 18:30 | 10 | 96.18 |
| 07/10/2026 18:30 | 10 | 96.15 |
| 07/10/2026 18:30 | 6 | 96.12 |
| 07/10/2026 18:30 | 100 | 96.15 |
| 07/10/2026 18:30 | 2 | 96.16 |
| 07/10/2026 18:30 | 200 | 96.16 |
| 07/10/2026 18:30 | 1 | 96.14 |
| 07/10/2026 18:30 | 28 | 96.15 |
| 07/10/2026 18:30 | 26 | 96.15 |
| 07/10/2026 18:30 | 5 | 96.15 |
| 07/10/2026 18:30 | 95 | 96.15 |
| 07/10/2026 18:30 | 1 | 96.15 |
| 07/10/2026 18:30 | 4 | 96.15 |
| 07/10/2026 18:30 | 48 | 96.15 |
| 07/10/2026 18:30 | 52 | 96.15 |
| 07/10/2026 18:30 | 100 | 96.15 |
| 07/10/2026 18:30 | 100 | 96.15 |
| 07/10/2026 18:30 | 10 | 96.15 |
| 07/10/2026 18:30 | 8 | 96.15 |
| 07/10/2026 18:30 | 13 | 96.14 |
| 07/10/2026 18:30 | 20 | 96.14 |
| 07/10/2026 18:30 | 10 | 96.14 |
| 07/10/2026 18:30 | 100 | 96.14 |
| 07/10/2026 18:30 | 5 | 96.14 |
| 07/10/2026 18:30 | 5 | 96.14 |
| 07/10/2026 18:30 | 1 | 96.15 |
| 07/10/2026 18:30 | 28 | 96.15 |
| 07/10/2026 18:29 | 1 | 96.21 |
| 07/10/2026 18:29 | 16 | 96.19 |
| 07/10/2026 18:29 | 1 | 96.18 |
| 07/10/2026 18:29 | 80 | 96.18 |
| 07/10/2026 18:29 | 20 | 96.18 |
| 07/10/2026 18:29 | 1 | 96.17 |
| 07/10/2026 18:29 | 50 | 96.17 |
| 07/10/2026 18:29 | 10 | 96.17 |
| 07/10/2026 18:29 | 10 | 96.15 |
| 07/10/2026 18:29 | 50 | 96.13 |
| 07/10/2026 18:29 | 50 | 96.13 |
| 07/10/2026 18:29 | 50 | 96.13 |
| 07/10/2026 18:29 | 100 | 96.13 |
| 07/10/2026 18:28 | 6 | 96.16 |
| 07/10/2026 18:28 | 80 | 96.16 |
| 07/10/2026 18:28 | 20 | 96.16 |
| 07/10/2026 18:28 | 100 | 96.17 |
| 07/10/2026 18:28 | 5 | 96.17 |
| 07/10/2026 18:28 | 23 | 96.17 |
| 07/10/2026 18:28 | 16 | 96.21 |
| 07/10/2026 18:28 | 1 | 96.23 |
| 07/10/2026 18:28 | 1 | 96.23 |
| 07/10/2026 18:28 | 1 | 96.23 |
| 07/10/2026 18:28 | 1 | 96.23 |
| 07/10/2026 18:28 | 2 | 96.23 |
| 07/10/2026 18:27 | 63 | 96.18 |
| 07/10/2026 18:27 | 10 | 96.18 |
| 07/10/2026 18:27 | 50 | 96.18 |
| 07/10/2026 18:27 | 13 | 96.14 |
| 07/10/2026 18:27 | 6 | 96.13 |
| 07/10/2026 18:27 | 93 | 96.13 |
| 07/10/2026 18:27 | 107 | 96.13 |
| 07/10/2026 18:27 | 32 | 96.14 |
| 07/10/2026 18:27 | 100 | 96.14 |
| 07/10/2026 18:27 | 13 | 96.14 |
| 07/10/2026 18:27 | 9 | 96.14 |
| 07/10/2026 18:27 | 4 | 96.14 |
| 07/10/2026 18:27 | 6 | 96.15 |
| 07/10/2026 18:27 | 73 | 96.15 |
| 07/10/2026 18:27 | 27 | 96.15 |
| 07/10/2026 18:27 | 27 | 96.15 |
| 07/10/2026 18:27 | 7 | 96.15 |
| 07/10/2026 18:27 | 6 | 96.15 |
| 07/10/2026 18:27 | 14 | 96.15 |
| 07/10/2026 18:27 | 10 | 96.14 |
| 07/10/2026 18:27 | 237 | 96.14 |
| 07/10/2026 18:27 | 63 | 96.14 |
| 07/10/2026 18:27 | 16 | 96.13 |
| 07/10/2026 18:27 | 35 | 96.09 |
| 07/10/2026 18:27 | 4 | 96.09 |
| 07/10/2026 18:27 | 20 | 96.09 |
| 07/10/2026 18:27 | 100 | 96.10 |
| 07/10/2026 18:27 | 8 | 96.08 |
| 07/10/2026 18:27 | 20 | 96.08 |
| 07/10/2026 18:27 | 20 | 96.09 |
| 07/10/2026 18:27 | 4 | 96.09 |
| 07/10/2026 18:27 | 49 | 96.10 |
| 07/10/2026 18:27 | 2 | 96.10 |
| 07/10/2026 18:27 | 8 | 96.10 |
| 07/10/2026 18:27 | 10 | 96.10 |
| 07/10/2026 18:27 | 100 | 96.10 |
| 07/10/2026 18:26 | 1 | 96.06 |
| 07/10/2026 18:26 | 20 | 96.06 |
| 07/10/2026 18:26 | 20 | 96.07 |
| 07/10/2026 18:26 | 33 | 96.07 |
| 07/10/2026 18:26 | 20 | 96.08 |
| 07/10/2026 18:26 | 47 | 96.08 |
| 07/10/2026 18:26 | 10 | 96.07 |
| 07/10/2026 18:26 | 20 | 96.05 |
| 07/10/2026 18:26 | 100 | 96.06 |
| 07/10/2026 18:26 | 6 | 96.04 |
| 07/10/2026 18:26 | 10 | 96.04 |
| 07/10/2026 18:26 | 66 | 96.04 |
| 07/10/2026 18:26 | 10 | 96.04 |
| 07/10/2026 18:26 | 10 | 96.04 |
| 07/10/2026 18:26 | 40 | 96.04 |
| 07/10/2026 18:26 | 100 | 96.03 |
| 07/10/2026 18:26 | 50 | 96.03 |
| 07/10/2026 18:26 | 33 | 96.03 |
| 07/10/2026 18:26 | 1 | 96.01 |
| 07/10/2026 18:26 | 100 | 95.98 |
| 07/10/2026 18:26 | 51 | 96.00 |
| 07/10/2026 18:26 | 100 | 95.99 |
| 07/10/2026 18:26 | 1 | 95.99 |
| 07/10/2026 18:26 | 50 | 95.99 |
| 07/10/2026 18:26 | 10 | 95.99 |
| 07/10/2026 18:26 | 6 | 95.99 |
| 07/10/2026 18:26 | 464 | 95.99 |
| 07/10/2026 18:26 | 100 | 95.99 |
| 07/10/2026 18:26 | 10 | 95.99 |
| 07/10/2026 18:26 | 4 | 95.99 |
| 07/10/2026 18:26 | 100 | 95.98 |
| 07/10/2026 18:25 | 3 | 95.95 |
| 07/10/2026 18:25 | 16 | 95.94 |
| 07/10/2026 18:25 | 6 | 95.98 |
| 07/10/2026 18:25 | 10 | 96.00 |
| 07/10/2026 18:25 | 3 | 96.00 |
| 07/10/2026 18:25 | 1 | 96.01 |
| 07/10/2026 18:25 | 5 | 96.05 |
| 07/10/2026 18:25 | 46 | 96.06 |
| 07/10/2026 18:25 | 1 | 96.09 |
| 07/10/2026 18:25 | 2 | 96.11 |
| 07/10/2026 18:25 | 9 | 96.11 |
| 07/10/2026 18:25 | 1 | 96.11 |
| 07/10/2026 18:25 | 1 | 96.10 |
| 07/10/2026 18:25 | 7 | 96.10 |
| 07/10/2026 18:25 | 8 | 96.10 |
| 07/10/2026 18:25 | 100 | 96.11 |
| 07/10/2026 18:25 | 4 | 96.16 |
| 07/10/2026 18:24 | 1 | 96.16 |
| 07/10/2026 18:24 | 11 | 96.15 |
| 07/10/2026 18:24 | 100 | 96.15 |
| 07/10/2026 18:24 | 1 | 96.14 |
| 07/10/2026 18:24 | 33 | 96.12 |
| 07/10/2026 18:24 | 10 | 96.10 |
| 07/10/2026 18:24 | 13 | 96.10 |
| 07/10/2026 18:24 | 10 | 96.10 |
| 07/10/2026 18:24 | 10 | 96.09 |
| 07/10/2026 18:24 | 23 | 96.09 |
| 07/10/2026 18:24 | 100 | 96.09 |
| 07/10/2026 18:24 | 2 | 96.09 |
| 07/10/2026 18:24 | 10 | 96.10 |
| 07/10/2026 18:24 | 10 | 96.10 |
| 07/10/2026 18:24 | 6 | 96.10 |
| 07/10/2026 18:24 | 8 | 96.10 |
| 07/10/2026 18:24 | 10 | 96.10 |
| 07/10/2026 18:24 | 10 | 96.10 |
| 07/10/2026 18:24 | 10 | 96.11 |
| 07/10/2026 18:24 | 13 | 96.11 |
| 07/10/2026 18:24 | 8 | 96.11 |
| 07/10/2026 18:24 | 10 | 96.11 |
| 07/10/2026 18:24 | 10 | 96.11 |
| 07/10/2026 18:24 | 33 | 96.10 |
| 07/10/2026 18:24 | 6 | 96.10 |
| 07/10/2026 18:24 | 6 | 96.10 |
| 07/10/2026 18:24 | 8 | 96.13 |
| 07/10/2026 18:24 | 6 | 96.13 |
| 07/10/2026 18:24 | 100 | 96.13 |
| 07/10/2026 18:24 | 2 | 96.13 |
| 07/10/2026 18:24 | 10 | 96.14 |
| 07/10/2026 18:24 | 10 | 96.14 |
| 07/10/2026 18:24 | 5 | 96.14 |
| 07/10/2026 18:24 | 100 | 96.15 |
| 07/10/2026 18:24 | 1 | 96.16 |
| 07/10/2026 18:24 | 10 | 96.16 |
| 07/10/2026 18:24 | 8 | 96.17 |
| 07/10/2026 18:24 | 10 | 96.17 |
| 07/10/2026 18:24 | 10 | 96.16 |
| 07/10/2026 18:24 | 9 | 96.16 |
| 07/10/2026 18:24 | 28 | 96.16 |
| 07/10/2026 18:24 | 23 | 96.15 |
| 07/10/2026 18:24 | 26 | 96.15 |
| 07/10/2026 18:24 | 10 | 96.15 |
| 07/10/2026 18:24 | 10 | 96.15 |
| 07/10/2026 18:24 | 10 | 96.15 |
| 07/10/2026 18:24 | 9 | 96.16 |
| 07/10/2026 18:24 | 100 | 96.16 |
| 07/10/2026 18:24 | 13 | 96.16 |
| 07/10/2026 18:24 | 12 | 96.16 |
| 07/10/2026 18:24 | 32 | 96.15 |
| 07/10/2026 18:24 | 48 | 96.15 |
| 07/10/2026 18:24 | 100 | 96.15 |
| 07/10/2026 18:24 | 33 | 96.15 |
| 07/10/2026 18:24 | 5 | 96.15 |
| 07/10/2026 18:24 | 10 | 96.15 |
| 07/10/2026 18:24 | 100 | 96.18 |
| 07/10/2026 18:24 | 100 | 96.18 |
| 07/10/2026 18:24 | 37 | 96.18 |
| 07/10/2026 18:24 | 61 | 96.17 |
| 07/10/2026 18:24 | 34 | 96.16 |
| 07/10/2026 18:24 | 100 | 96.17 |
| 07/10/2026 18:24 | 100 | 96.18 |
| 07/10/2026 18:24 | 50 | 96.18 |
| 07/10/2026 18:24 | 100 | 96.18 |
| 07/10/2026 18:24 | 100 | 96.18 |
| 07/10/2026 18:24 | 100 | 96.17 |
| 07/10/2026 18:24 | 240 | 96.17 |
| 07/10/2026 18:24 | 125 | 96.17 |
| 07/10/2026 18:24 | 8 | 96.17 |
| 07/10/2026 18:24 | 100 | 96.16 |
| 07/10/2026 18:24 | 100 | 96.16 |
| 07/10/2026 18:24 | 100 | 96.155 |
| 07/10/2026 18:24 | 240 | 96.155 |
| 07/10/2026 18:24 | 25 | 96.15 |
| 07/10/2026 18:24 | 1 | 96.14 |
| 07/10/2026 18:24 | 4 | 96.14 |
| 07/10/2026 18:24 | 3 | 96.14 |
| 07/10/2026 18:24 | 11 | 96.16 |
| 07/10/2026 18:24 | 5 | 96.16 |
| 07/10/2026 18:24 | 5 | 96.22 |
| 07/10/2026 18:24 | 2 | 96.23 |
| 07/10/2026 18:24 | 43 | 96.24 |
| 07/10/2026 18:24 | 57 | 96.24 |
| 07/10/2026 18:24 | 10 | 96.22 |
| 07/10/2026 18:24 | 3 | 96.18 |
| 07/10/2026 18:24 | 17 | 96.18 |
| 07/10/2026 18:24 | 17 | 96.19 |
| 07/10/2026 18:24 | 3 | 96.19 |
| 07/10/2026 18:24 | 14 | 96.20 |
| 07/10/2026 18:24 | 1 | 96.20 |
| 07/10/2026 18:24 | 5 | 96.22 |
| 07/10/2026 18:24 | 6 | 96.22 |
| 07/10/2026 18:24 | 100 | 96.21 |
| 07/10/2026 18:24 | 5 | 96.21 |
| 07/10/2026 18:24 | 18 | 96.21 |
| 07/10/2026 18:24 | 5 | 96.21 |
| 07/10/2026 18:24 | 5 | 96.21 |
| 07/10/2026 18:24 | 20 | 96.22 |
| 07/10/2026 18:24 | 160 | 96.22 |
| 07/10/2026 18:23 | 8 | 96.27 |
| 07/10/2026 18:23 | 1 | 96.26 |
| 07/10/2026 18:23 | 8 | 96.25 |
| 07/10/2026 18:23 | 2 | 96.25 |
| 07/10/2026 18:23 | 8 | 96.25 |
| 07/10/2026 18:23 | 7 | 96.26 |
| 07/10/2026 18:23 | 10 | 96.26 |
| 07/10/2026 18:23 | 8 | 96.26 |
| 07/10/2026 18:23 | 82 | 96.26 |
| 07/10/2026 18:23 | 8 | 96.26 |
| 07/10/2026 18:23 | 80 | 96.26 |
| 07/10/2026 18:23 | 20 | 96.26 |
| 07/10/2026 18:23 | 10 | 96.25 |
| 07/10/2026 18:23 | 33 | 96.25 |
| 07/10/2026 18:23 | 200 | 96.25 |
| 07/10/2026 18:23 | 33 | 96.26 |
| 07/10/2026 18:23 | 33 | 96.27 |
| 07/10/2026 18:23 | 20 | 96.28 |
| 07/10/2026 18:23 | 6 | 96.28 |
| 07/10/2026 18:23 | 7 | 96.28 |
| 07/10/2026 18:23 | 50 | 96.29 |
| 07/10/2026 18:23 | 8 | 96.29 |
| 07/10/2026 18:23 | 27 | 96.27 |
| 07/10/2026 18:23 | 6 | 96.27 |
| 07/10/2026 18:23 | 8 | 96.26 |
| 07/10/2026 18:23 | 20 | 96.28 |
| 07/10/2026 18:23 | 5 | 96.28 |
| 07/10/2026 18:23 | 4 | 96.28 |
| 07/10/2026 18:23 | 1 | 96.28 |
| 07/10/2026 18:23 | 8 | 96.28 |
| 07/10/2026 18:23 | 100 | 96.28 |
| 07/10/2026 18:23 | 33 | 96.28 |
| 07/10/2026 18:23 | 125 | 96.29 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 6 | 96.29 |
| 07/10/2026 18:23 | 35 | 96.29 |
| 07/10/2026 18:23 | 10 | 96.29 |
| 07/10/2026 18:23 | 240 | 96.30 |
| 07/10/2026 18:23 | 100 | 96.30 |
| 07/10/2026 18:23 | 100 | 96.30 |
| 07/10/2026 18:23 | 10 | 96.30 |
| 07/10/2026 18:23 | 1 | 96.31 |
| 07/10/2026 18:23 | 20 | 96.31 |
| 07/10/2026 18:23 | 6 | 96.31 |
| 07/10/2026 18:23 | 8 | 96.33 |
| 07/10/2026 18:23 | 22 | 96.34 |
| 07/10/2026 18:23 | 9 | 96.34 |
| 07/10/2026 18:23 | 7 | 96.34 |
| 07/10/2026 18:23 | 23 | 96.34 |
| 07/10/2026 18:23 | 16 | 96.33 |
| 07/10/2026 18:23 | 9 | 96.33 |
| 07/10/2026 18:23 | 9 | 96.33 |
| 07/10/2026 18:23 | 1 | 96.32 |
| 07/10/2026 18:23 | 8 | 96.32 |
| 07/10/2026 18:23 | 20 | 96.31 |
| 07/10/2026 18:23 | 8 | 96.32 |
| 07/10/2026 18:23 | 40 | 96.32 |
| 07/10/2026 18:23 | 8 | 96.32 |
| 07/10/2026 18:23 | 8 | 96.29 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 30 | 96.31 |
| 07/10/2026 18:23 | 12 | 96.31 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 8 | 96.30 |
| 07/10/2026 18:23 | 4 | 96.30 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 100 | 96.32 |
| 07/10/2026 18:23 | 33 | 96.32 |
| 07/10/2026 18:23 | 125 | 96.31 |
| 07/10/2026 18:23 | 33 | 96.31 |
| 07/10/2026 18:23 | 11 | 96.31 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 38 | 96.29 |
| 07/10/2026 18:23 | 6 | 96.29 |
| 07/10/2026 18:23 | 17 | 96.29 |
| 07/10/2026 18:23 | 39 | 96.29 |
| 07/10/2026 18:23 | 33 | 96.31 |
| 07/10/2026 18:23 | 6 | 96.31 |
| 07/10/2026 18:23 | 100 | 96.31 |
| 07/10/2026 18:23 | 100 | 96.31 |
| 07/10/2026 18:23 | 6 | 96.31 |
| 07/10/2026 18:23 | 6 | 96.31 |
| 07/10/2026 18:23 | 100 | 96.31 |
| 07/10/2026 18:23 | 33 | 96.30 |
| 07/10/2026 18:23 | 10 | 96.30 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 33 | 96.30 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 36 | 96.29 |
| 07/10/2026 18:23 | 18 | 96.29 |
| 07/10/2026 18:23 | 48 | 96.29 |
| 07/10/2026 18:23 | 11 | 96.29 |
| 07/10/2026 18:23 | 18 | 96.29 |
| 07/10/2026 18:23 | 12 | 96.29 |
| 07/10/2026 18:23 | 30 | 96.29 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 6 | 96.29 |
| 07/10/2026 18:23 | 33 | 96.30 |
| 07/10/2026 18:23 | 33 | 96.29 |
| 07/10/2026 18:23 | 6 | 96.29 |
| 07/10/2026 18:23 | 15 | 96.30 |
| 07/10/2026 18:23 | 10 | 96.30 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 12 | 96.31 |
| 07/10/2026 18:23 | 10 | 96.32 |
| 07/10/2026 18:23 | 180 | 96.31 |
| 07/10/2026 18:23 | 240 | 96.31 |
| 07/10/2026 18:23 | 125 | 96.31 |
| 07/10/2026 18:23 | 33 | 96.31 |
| 07/10/2026 18:23 | 5 | 96.30 |
| 07/10/2026 18:23 | 2 | 96.30 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 6 | 96.30 |
| 07/10/2026 18:23 | 2 | 96.30 |
| 07/10/2026 18:23 | 2 | 96.30 |
| 07/10/2026 18:23 | 52 | 96.30 |
| 07/10/2026 18:23 | 100 | 96.27 |
| 07/10/2026 18:23 | 52 | 96.29 |
| 07/10/2026 18:23 | 6 | 96.29 |
| 07/10/2026 18:23 | 6 | 96.29 |
| 07/10/2026 18:23 | 6 | 96.29 |
| 07/10/2026 18:23 | 56 | 96.30 |
| 07/10/2026 18:23 | 56 | 96.28 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 100 | 96.29 |
| 07/10/2026 18:23 | 20 | 96.28 |
| 07/10/2026 18:23 | 16 | 96.25 |
| 07/10/2026 18:23 | 20 | 96.25 |
| 07/10/2026 18:23 | 88 | 96.24 |
| 07/10/2026 18:23 | 6 | 96.24 |
| 07/10/2026 18:23 | 6 | 96.24 |
| 07/10/2026 18:23 | 6 | 96.25 |
| 07/10/2026 18:23 | 6 | 96.25 |
| 07/10/2026 18:23 | 10 | 96.25 |
| 07/10/2026 18:23 | 5 | 96.24 |
| 07/10/2026 18:23 | 8 | 96.24 |
| 07/10/2026 18:23 | 10 | 96.23 |
| 07/10/2026 18:23 | 20 | 96.23 |
| 07/10/2026 18:23 | 20 | 96.24 |
| 07/10/2026 18:23 | 1 | 96.29 |
| 07/10/2026 18:23 | 32 | 96.29 |
| 07/10/2026 18:23 | 20 | 96.30 |
| 07/10/2026 18:22 | 100 | 96.32 |
| 07/10/2026 18:22 | 8 | 96.33 |
| 07/10/2026 18:22 | 100 | 96.33 |
| 07/10/2026 18:22 | 77 | 96.33 |
| 07/10/2026 18:22 | 77 | 96.33 |
| 07/10/2026 18:22 | 17 | 96.33 |
| 07/10/2026 18:22 | 6 | 96.33 |
| 07/10/2026 18:22 | 34 | 96.32 |
| 07/10/2026 18:22 | 50 | 96.32 |
| 07/10/2026 18:22 | 100 | 96.32 |
| 07/10/2026 18:22 | 1 | 96.29 |
| 07/10/2026 18:22 | 2 | 96.27 |
| 07/10/2026 18:22 | 4 | 96.27 |
| 07/10/2026 18:22 | 34 | 96.28 |
| 07/10/2026 18:22 | 9 | 96.29 |
| 07/10/2026 18:22 | 100 | 96.30 |
| 07/10/2026 18:22 | 9 | 96.33 |
| 07/10/2026 18:22 | 100 | 96.33 |
| 07/10/2026 18:22 | 100 | 96.33 |
| 07/10/2026 18:22 | 3 | 96.30 |
| 07/10/2026 18:22 | 7 | 96.30 |
| 07/10/2026 18:22 | 20 | 96.29 |
| 07/10/2026 18:22 | 10 | 96.29 |
| 07/10/2026 18:22 | 100 | 96.27 |
| 07/10/2026 18:22 | 14 | 96.27 |
| 07/10/2026 18:22 | 70 | 96.27 |
| 07/10/2026 18:22 | 30 | 96.27 |
| 07/10/2026 18:22 | 14 | 96.27 |
| 07/10/2026 18:22 | 6 | 96.27 |
| 07/10/2026 18:22 | 8 | 96.27 |
| 07/10/2026 18:22 | 5 | 96.27 |
| 07/10/2026 18:22 | 20 | 96.27 |
| 07/10/2026 18:22 | 12 | 96.28 |
| 07/10/2026 18:22 | 80 | 96.28 |
| 07/10/2026 18:22 | 12 | 96.28 |
| 07/10/2026 18:22 | 8 | 96.28 |
| 07/10/2026 18:22 | 8 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 34 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 302 | 96.28 |
| 07/10/2026 18:22 | 66 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 60 | 96.28 |
| 07/10/2026 18:22 | 20 | 96.28 |
| 07/10/2026 18:22 | 20 | 96.28 |
| 07/10/2026 18:22 | 80 | 96.28 |
| 07/10/2026 18:22 | 20 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 84 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 17 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 37 | 96.28 |
| 07/10/2026 18:22 | 63 | 96.28 |
| 07/10/2026 18:22 | 37 | 96.28 |
| 07/10/2026 18:22 | 63 | 96.28 |
| 07/10/2026 18:22 | 69 | 96.28 |
| 07/10/2026 18:22 | 6 | 96.28 |
| 07/10/2026 18:22 | 7 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 98 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.29 |
| 07/10/2026 18:22 | 17 | 96.29 |
| 07/10/2026 18:22 | 6 | 96.29 |
| 07/10/2026 18:22 | 7 | 96.29 |
| 07/10/2026 18:22 | 2 | 96.28 |
| 07/10/2026 18:22 | 98 | 96.28 |
| 07/10/2026 18:22 | 2 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 35 | 96.28 |
| 07/10/2026 18:22 | 65 | 96.28 |
| 07/10/2026 18:22 | 100 | 96.28 |
| 07/10/2026 18:22 | 12 | 96.30 |
| 07/10/2026 18:22 | 100 | 96.32 |
| 07/10/2026 18:22 | 8 | 96.32 |
| 07/10/2026 18:21 | 7 | 96.32 |
| 07/10/2026 18:21 | 80 | 96.33 |
| 07/10/2026 18:21 | 24 | 96.32 |
| 07/10/2026 18:21 | 10 | 96.32 |
| 07/10/2026 18:21 | 20 | 96.32 |
| 07/10/2026 18:21 | 20 | 96.31 |
| 07/10/2026 18:21 | 20 | 96.30 |
| 07/10/2026 18:21 | 5 | 96.30 |
| 07/10/2026 18:21 | 7 | 96.30 |
| 07/10/2026 18:21 | 80 | 96.29 |
| 07/10/2026 18:21 | 7 | 96.29 |
| 07/10/2026 18:21 | 10 | 96.29 |
| 07/10/2026 18:21 | 10 | 96.30 |
| 07/10/2026 18:21 | 100 | 96.31 |
| 07/10/2026 18:21 | 34 | 96.31 |
| 07/10/2026 18:21 | 6 | 96.32 |
| 07/10/2026 18:21 | 100 | 96.32 |
| 07/10/2026 18:21 | 100 | 96.38 |
| 07/10/2026 18:21 | 100 | 96.38 |
| 07/10/2026 18:21 | 4 | 96.38 |
| 07/10/2026 18:21 | 20 | 96.38 |
| 07/10/2026 18:21 | 34 | 96.38 |
| 07/10/2026 18:21 | 6 | 96.38 |
| 07/10/2026 18:21 | 8 | 96.36 |
| 07/10/2026 18:21 | 8 | 96.37 |
| 07/10/2026 18:21 | 100 | 96.39 |
| 07/10/2026 18:21 | 85 | 96.38 |
| 07/10/2026 18:21 | 100 | 96.38 |
| 07/10/2026 18:21 | 1 | 96.34 |
| 07/10/2026 18:21 | 2 | 96.34 |
| 07/10/2026 18:21 | 6 | 96.34 |
| 07/10/2026 18:21 | 34 | 96.34 |
| 07/10/2026 18:21 | 6 | 96.34 |
| 07/10/2026 18:21 | 6 | 96.34 |
| 07/10/2026 18:21 | 11 | 96.36 |
| 07/10/2026 18:21 | 20 | 96.35 |
| 07/10/2026 18:21 | 10 | 96.33 |
| 07/10/2026 18:21 | 10 | 96.35 |
| 07/10/2026 18:21 | 33 | 96.35 |
| 07/10/2026 18:21 | 5 | 96.35 |
| 07/10/2026 18:21 | 5 | 96.35 |
| 07/10/2026 18:21 | 5 | 96.35 |
| 07/10/2026 18:21 | 60 | 96.35 |
| 07/10/2026 18:21 | 100 | 96.36 |
| 07/10/2026 18:21 | 8 | 96.36 |
| 07/10/2026 18:21 | 20 | 96.36 |
| 07/10/2026 18:21 | 8 | 96.37 |
| 07/10/2026 18:21 | 6 | 96.38 |
| 07/10/2026 18:21 | 8 | 96.37 |
| 07/10/2026 18:21 | 40 | 96.37 |
| 07/10/2026 18:21 | 6 | 96.37 |
| 07/10/2026 18:21 | 8 | 96.38 |
| 07/10/2026 18:21 | 20 | 96.39 |
| 07/10/2026 18:21 | 5 | 96.39 |
| 07/10/2026 18:21 | 8 | 96.39 |
| 07/10/2026 18:21 | 5 | 96.39 |
| 07/10/2026 18:21 | 5 | 96.39 |
| 07/10/2026 18:21 | 5 | 96.39 |
| 07/10/2026 18:21 | 10 | 96.39 |
| 07/10/2026 18:21 | 8 | 96.40 |
| 07/10/2026 18:21 | 12 | 96.40 |
| 07/10/2026 18:21 | 9 | 96.40 |
| 07/10/2026 18:21 | 18 | 96.41 |
| 07/10/2026 18:21 | 8 | 96.42 |
| 07/10/2026 18:21 | 100 | 96.43 |
| 07/10/2026 18:21 | 4 | 96.41 |
| 07/10/2026 18:21 | 5 | 96.41 |
| 07/10/2026 18:21 | 6 | 96.40 |
| 07/10/2026 18:21 | 5 | 96.40 |
| 07/10/2026 18:21 | 6 | 96.41 |
| 07/10/2026 18:21 | 5 | 96.40 |
| 07/10/2026 18:21 | 4 | 96.40 |
| 07/10/2026 18:21 | 8 | 96.41 |
| 07/10/2026 18:21 | 5 | 96.41 |
| 07/10/2026 18:21 | 8 | 96.43 |
| 07/10/2026 18:21 | 10 | 96.43 |
| 07/10/2026 18:21 | 6 | 96.46 |
| 07/10/2026 18:21 | 13 | 96.435 |
| 07/10/2026 18:21 | 1 | 96.45 |
| 07/10/2026 18:21 | 20 | 96.45 |
| 07/10/2026 18:21 | 6 | 96.45 |
| 07/10/2026 18:21 | 8 | 96.45 |
| 07/10/2026 18:20 | 10 | 96.46 |
| 07/10/2026 18:20 | 1 | 96.44 |
| 07/10/2026 18:20 | 6 | 96.44 |
| 07/10/2026 18:20 | 6 | 96.44 |
| 07/10/2026 18:20 | 20 | 96.42 |
| 07/10/2026 18:20 | 8 | 96.42 |
| 07/10/2026 18:20 | 5 | 96.42 |
| 07/10/2026 18:20 | 23 | 96.42 |
| 07/10/2026 18:20 | 5 | 96.42 |
| 07/10/2026 18:20 | 2 | 96.44 |
| 07/10/2026 18:20 | 2 | 96.44 |
| 07/10/2026 18:20 | 6 | 96.44 |
| 07/10/2026 18:20 | 2 | 96.44 |
| 07/10/2026 18:20 | 6 | 96.44 |
| 07/10/2026 18:20 | 10 | 96.44 |
| 07/10/2026 18:20 | 8 | 96.45 |
| 07/10/2026 18:20 | 40 | 96.45 |
| 07/10/2026 18:20 | 60 | 96.46 |
| 07/10/2026 18:20 | 8 | 96.46 |
| 07/10/2026 18:20 | 40 | 96.46 |
| 07/10/2026 18:20 | 7 | 96.46 |
| 07/10/2026 18:20 | 147 | 96.44 |
| 07/10/2026 18:20 | 100 | 96.44 |
| 07/10/2026 18:20 | 100 | 96.44 |
| 07/10/2026 18:20 | 100 | 96.44 |
| 07/10/2026 18:20 | 70 | 96.44 |
| 07/10/2026 18:20 | 30 | 96.44 |
| 07/10/2026 18:20 | 100 | 96.44 |
| 07/10/2026 18:20 | 100 | 96.435 |
| 07/10/2026 18:20 | 7 | 96.44 |
| 07/10/2026 18:20 | 100 | 96.44 |
| 07/10/2026 18:20 | 7 | 96.44 |
| 07/10/2026 18:20 | 7 | 96.45 |
| 07/10/2026 18:20 | 7 | 96.45 |
| 07/10/2026 18:20 | 110 | 96.50 |
| 07/10/2026 18:20 | 40 | 96.50 |
| 07/10/2026 18:20 | 10 | 96.50 |
| 07/10/2026 18:20 | 100 | 96.49 |
| 07/10/2026 18:20 | 100 | 96.475 |
| 07/10/2026 18:20 | 240 | 96.475 |
| 07/10/2026 18:20 | 7 | 96.47 |
| 07/10/2026 18:20 | 10 | 96.47 |
| 07/10/2026 18:20 | 37 | 96.49 |
| 07/10/2026 18:20 | 100 | 96.49 |
| 07/10/2026 18:20 | 4 | 96.49 |
| 07/10/2026 18:20 | 7 | 96.49 |
| 07/10/2026 18:20 | 7 | 96.49 |
| 07/10/2026 18:20 | 100 | 96.48 |
| 07/10/2026 18:20 | 180 | 96.47 |
| 07/10/2026 18:20 | 40 | 96.47 |
| 07/10/2026 18:20 | 100 | 96.47 |
| 07/10/2026 18:20 | 7 | 96.47 |
| 07/10/2026 18:20 | 240 | 96.46 |
| 07/10/2026 18:20 | 37 | 96.46 |
| 07/10/2026 18:20 | 37 | 96.46 |
| 07/10/2026 18:20 | 40 | 96.45 |
| 07/10/2026 18:20 | 20 | 96.45 |
| 07/10/2026 18:20 | 60 | 96.45 |
| 07/10/2026 18:20 | 20 | 96.45 |
| 07/10/2026 18:20 | 20 | 96.45 |
| 07/10/2026 18:20 | 80 | 96.46 |
| 07/10/2026 18:20 | 6 | 96.46 |
| 07/10/2026 18:20 | 100 | 96.46 |
| 07/10/2026 18:20 | 15 | 96.46 |
| 07/10/2026 18:20 | 100 | 96.49 |
| 07/10/2026 18:20 | 10 | 96.49 |
| 07/10/2026 18:20 | 10 | 96.49 |
| 07/10/2026 18:20 | 6 | 96.49 |
| 07/10/2026 18:20 | 100 | 96.49 |
| 07/10/2026 18:20 | 125 | 96.48 |
| 07/10/2026 18:20 | 2 | 96.48 |
| 07/10/2026 18:20 | 100 | 96.47 |
| 07/10/2026 18:20 | 100 | 96.42 |
| 07/10/2026 18:20 | 40 | 96.41 |
| 07/10/2026 18:20 | 8 | 96.41 |
| 07/10/2026 18:20 | 4 | 96.40 |
| 07/10/2026 18:20 | 100 | 96.40 |
| 07/10/2026 18:20 | 40 | 96.40 |
| 07/10/2026 18:20 | 2 | 96.44 |
| 07/10/2026 18:20 | 12 | 96.43 |
| 07/10/2026 18:20 | 10 | 96.43 |
| 07/10/2026 18:20 | 10 | 96.43 |
| 07/10/2026 18:20 | 100 | 96.43 |
| 07/10/2026 18:20 | 48 | 96.43 |
| 07/10/2026 18:20 | 30 | 96.42 |
| 07/10/2026 18:20 | 5 | 96.39 |
| 07/10/2026 18:20 | 92 | 96.37 |
| 07/10/2026 18:20 | 8 | 96.37 |
| 07/10/2026 18:20 | 2 | 96.41 |
| 07/10/2026 18:20 | 100 | 96.385 |
| 07/10/2026 18:20 | 8 | 96.385 |
| 07/10/2026 18:20 | 100 | 96.39 |
| 07/10/2026 18:19 | 7 | 96.36 |
| 07/10/2026 18:19 | 87 | 96.34 |
| 07/10/2026 18:19 | 33 | 96.34 |
| 07/10/2026 18:19 | 10 | 96.34 |
| 07/10/2026 18:19 | 100 | 96.36 |
| 07/10/2026 18:19 | 100 | 96.35 |
| 07/10/2026 18:19 | 20 | 96.34 |
| 07/10/2026 18:19 | 1 | 96.35 |
| 07/10/2026 18:19 | 10 | 96.35 |
| 07/10/2026 18:19 | 14 | 96.35 |
| 07/10/2026 18:19 | 25 | 96.35 |
| 07/10/2026 18:19 | 8 | 96.35 |
| 07/10/2026 18:19 | 13 | 96.35 |
| 07/10/2026 18:19 | 75 | 96.35 |
| 07/10/2026 18:19 | 6 | 96.35 |
| 07/10/2026 18:19 | 5 | 96.35 |
| 07/10/2026 18:19 | 4 | 96.36 |
| 07/10/2026 18:19 | 4 | 96.36 |
| 07/10/2026 18:19 | 1 | 96.36 |
| 07/10/2026 18:19 | 11 | 96.36 |
| 07/10/2026 18:19 | 100 | 96.36 |
| 07/10/2026 18:19 | 10 | 96.37 |
| 07/10/2026 18:19 | 7 | 96.37 |
| 07/10/2026 18:19 | 3 | 96.37 |
| 07/10/2026 18:19 | 47 | 96.37 |
| 07/10/2026 18:19 | 10 | 96.37 |
| 07/10/2026 18:19 | 10 | 96.36 |
| 07/10/2026 18:19 | 20 | 96.30 |
| 07/10/2026 18:19 | 1 | 96.31 |
| 07/10/2026 18:19 | 20 | 96.31 |
| 07/10/2026 18:19 | 1 | 96.31 |
| 07/10/2026 18:19 | 20 | 96.32 |
| 07/10/2026 18:19 | 34 | 96.32 |
| 07/10/2026 18:19 | 40 | 96.30 |
| 07/10/2026 18:19 | 10 | 96.30 |
| 07/10/2026 18:19 | 131 | 96.27 |
| 07/10/2026 18:19 | 4 | 96.24 |
| 07/10/2026 18:19 | 100 | 96.27 |
| 07/10/2026 18:18 | 20 | 96.27 |
| 07/10/2026 18:18 | 60 | 96.27 |
| 07/10/2026 18:18 | 20 | 96.28 |
| 07/10/2026 18:18 | 38 | 96.28 |
| 07/10/2026 18:18 | 8 | 96.28 |
| 07/10/2026 18:18 | 8 | 96.28 |
| 07/10/2026 18:18 | 50 | 96.27 |
| 07/10/2026 18:18 | 15 | 96.25 |
| 07/10/2026 18:18 | 10 | 96.26 |
| 07/10/2026 18:18 | 100 | 96.26 |
| 07/10/2026 18:18 | 8 | 96.26 |
| 07/10/2026 18:18 | 100 | 96.26 |
| 07/10/2026 18:18 | 10 | 96.25 |
| 07/10/2026 18:18 | 17 | 96.25 |
| 07/10/2026 18:18 | 19 | 96.24 |
| 07/10/2026 18:18 | 19 | 96.24 |
| 07/10/2026 18:18 | 28 | 96.24 |
| 07/10/2026 18:18 | 19 | 96.24 |
| 07/10/2026 18:18 | 19 | 96.24 |
| 07/10/2026 18:18 | 17 | 96.26 |
| 07/10/2026 18:18 | 2 | 96.25 |
| 07/10/2026 18:18 | 35 | 96.26 |
| 07/10/2026 18:18 | 5 | 96.28 |
| 07/10/2026 18:18 | 40 | 96.28 |
| 07/10/2026 18:18 | 60 | 96.28 |
| 07/10/2026 18:18 | 40 | 96.29 |
| 07/10/2026 18:18 | 1 | 96.30 |
| 07/10/2026 18:18 | 14 | 96.30 |
| 07/10/2026 18:18 | 1 | 96.30 |
| 07/10/2026 18:18 | 46 | 96.29 |
| 07/10/2026 18:18 | 54 | 96.29 |
| 07/10/2026 18:18 | 100 | 96.29 |
| 07/10/2026 18:18 | 5 | 96.29 |
| 07/10/2026 18:18 | 100 | 96.29 |
| 07/10/2026 18:18 | 20 | 96.29 |
| 07/10/2026 18:18 | 100 | 96.30 |
| 07/10/2026 18:18 | 100 | 96.30 |
| 07/10/2026 18:18 | 14 | 96.30 |
| 07/10/2026 18:18 | 1 | 96.30 |
| 07/10/2026 18:18 | 14 | 96.29 |
| 07/10/2026 18:18 | 14 | 96.28 |
| 07/10/2026 18:18 | 5 | 96.28 |
| 07/10/2026 18:18 | 14 | 96.28 |
| 07/10/2026 18:17 | 1 | 96.26 |
| 07/10/2026 18:17 | 15 | 96.24 |
| 07/10/2026 18:17 | 100 | 96.24 |
| 07/10/2026 18:17 | 12 | 96.23 |
| 07/10/2026 18:17 | 15 | 96.23 |
| 07/10/2026 18:17 | 55 | 96.23 |
| 07/10/2026 18:17 | 31 | 96.23 |
| 07/10/2026 18:17 | 24 | 96.23 |
| 07/10/2026 18:17 | 48 | 96.23 |
| 07/10/2026 18:17 | 12 | 96.23 |
| 07/10/2026 18:17 | 12 | 96.23 |
| 07/10/2026 18:17 | 2 | 96.24 |
| 07/10/2026 18:17 | 40 | 96.24 |
| 07/10/2026 18:17 | 100 | 96.24 |
| 07/10/2026 18:17 | 200 | 96.24 |
| 07/10/2026 18:17 | 85 | 96.24 |
| 07/10/2026 18:17 | 12 | 96.25 |
| 07/10/2026 18:17 | 2 | 96.26 |
| 07/10/2026 18:17 | 9 | 96.26 |
| 07/10/2026 18:17 | 7 | 96.26 |
| 07/10/2026 18:17 | 4 | 96.26 |
| 07/10/2026 18:17 | 13 | 96.26 |
| 07/10/2026 18:17 | 23 | 96.26 |
| 07/10/2026 18:17 | 12 | 96.26 |
| 07/10/2026 18:17 | 12 | 96.26 |
| 07/10/2026 18:17 | 77 | 96.25 |
| 07/10/2026 18:17 | 12 | 96.25 |
| 07/10/2026 18:17 | 9 | 96.25 |
| 07/10/2026 18:17 | 11 | 96.25 |
| 07/10/2026 18:17 | 12 | 96.25 |
| 07/10/2026 18:17 | 10 | 96.25 |
| 07/10/2026 18:17 | 12 | 96.25 |
| 07/10/2026 18:17 | 100 | 96.27 |
| 07/10/2026 18:17 | 100 | 96.27 |
| 07/10/2026 18:17 | 10 | 96.26 |
| 07/10/2026 18:17 | 85 | 96.24 |
| 07/10/2026 18:17 | 1 | 96.24 |
| 07/10/2026 18:17 | 100 | 96.24 |
| 07/10/2026 18:17 | 14 | 96.24 |
| 07/10/2026 18:17 | 36 | 96.24 |
| 07/10/2026 18:17 | 76 | 96.28 |
| 07/10/2026 18:17 | 100 | 96.28 |
| 07/10/2026 18:17 | 125 | 96.27 |
| 07/10/2026 18:17 | 10 | 96.27 |
| 07/10/2026 18:17 | 50 | 96.27 |
| 07/10/2026 18:17 | 14 | 96.27 |
| 07/10/2026 18:17 | 100 | 96.26 |
| 07/10/2026 18:17 | 100 | 96.26 |
| 07/10/2026 18:17 | 100 | 96.26 |
| 07/10/2026 18:17 | 12 | 96.26 |
| 07/10/2026 18:17 | 12 | 96.26 |
| 07/10/2026 18:17 | 100 | 96.25 |
| 07/10/2026 18:17 | 96 | 96.24 |
| 07/10/2026 18:17 | 97 | 96.24 |
| 07/10/2026 18:17 | 83 | 96.24 |
| 07/10/2026 18:17 | 23 | 96.24 |
| 07/10/2026 18:17 | 1 | 96.24 |
| 07/10/2026 18:17 | 23 | 96.24 |
| 07/10/2026 18:17 | 15 | 96.24 |
| 07/10/2026 18:17 | 12 | 96.24 |
| 07/10/2026 18:17 | 6 | 96.24 |
| 07/10/2026 18:17 | 12 | 96.25 |
| 07/10/2026 18:17 | 77 | 96.27 |
| 07/10/2026 18:17 | 12 | 96.27 |
| 07/10/2026 18:17 | 51 | 96.27 |
| 07/10/2026 18:17 | 80 | 96.25 |
| 07/10/2026 18:17 | 100 | 96.25 |
| 07/10/2026 18:17 | 50 | 96.26 |
| 07/10/2026 18:17 | 50 | 96.26 |
| 07/10/2026 18:17 | 100 | 96.26 |
| 07/10/2026 18:17 | 8 | 96.27 |
| 07/10/2026 18:17 | 17 | 96.27 |
| 07/10/2026 18:17 | 2 | 96.27 |
| 07/10/2026 18:17 | 199 | 96.27 |
| 07/10/2026 18:17 | 100 | 96.27 |
| 07/10/2026 18:17 | 2 | 96.27 |
| 07/10/2026 18:17 | 2 | 96.27 |
| 07/10/2026 18:17 | 5 | 96.26 |
| 07/10/2026 18:17 | 100 | 96.25 |
| 07/10/2026 18:17 | 100 | 96.24 |
| 07/10/2026 18:17 | 100 | 96.25 |
| 07/10/2026 18:17 | 2 | 96.22 |
| 07/10/2026 18:17 | 100 | 96.21 |
| 07/10/2026 18:17 | 36 | 96.20 |
| 07/10/2026 18:17 | 1 | 96.20 |
| 07/10/2026 18:17 | 99 | 96.20 |
| 07/10/2026 18:17 | 50 | 96.19 |
| 07/10/2026 18:17 | 50 | 96.18 |
| 07/10/2026 18:17 | 100 | 96.175 |
| 07/10/2026 18:17 | 10 | 96.19 |
| 07/10/2026 18:17 | 20 | 96.16 |
| 07/10/2026 18:17 | 79 | 96.16 |
| 07/10/2026 18:17 | 21 | 96.16 |
| 07/10/2026 18:17 | 48 | 96.16 |
| 07/10/2026 18:17 | 6 | 96.16 |
| 07/10/2026 18:17 | 5 | 96.17 |
| 07/10/2026 18:17 | 20 | 96.17 |
| 07/10/2026 18:17 | 54 | 96.17 |
| 07/10/2026 18:17 | 1 | 96.16 |
| 07/10/2026 18:17 | 29 | 96.16 |
| 07/10/2026 18:17 | 10 | 96.15 |
| 07/10/2026 18:17 | 24 | 96.15 |
| 07/10/2026 18:17 | 34 | 96.15 |
| 07/10/2026 18:17 | 10 | 96.09 |
| 07/10/2026 18:16 | 100 | 96.09 |
| 07/10/2026 18:16 | 2 | 96.11 |
| 07/10/2026 18:16 | 2 | 96.12 |
| 07/10/2026 18:16 | 100 | 96.115 |
| 07/10/2026 18:16 | 5 | 96.11 |
| 07/10/2026 18:16 | 17 | 96.10 |
| 07/10/2026 18:16 | 300 | 96.10 |
| 07/10/2026 18:16 | 19 | 96.08 |
| 07/10/2026 18:16 | 14 | 96.08 |
| 07/10/2026 18:16 | 1 | 96.08 |
| 07/10/2026 18:16 | 20 | 96.07 |
| 07/10/2026 18:16 | 100 | 96.035 |
| 07/10/2026 18:16 | 21 | 96.04 |
| 07/10/2026 18:16 | 100 | 96.04 |
| 07/10/2026 18:16 | 100 | 96.04 |
| 07/10/2026 18:16 | 21 | 96.03 |
| 07/10/2026 18:16 | 1 | 96.03 |
| 07/10/2026 18:16 | 11 | 96.03 |
| 07/10/2026 18:16 | 20 | 96.03 |
| 07/10/2026 18:16 | 1 | 96.03 |
| 07/10/2026 18:16 | 10 | 96.04 |
| 07/10/2026 18:16 | 35 | 96.02 |
| 07/10/2026 18:16 | 16 | 96.02 |
| 07/10/2026 18:16 | 16 | 96.02 |
| 07/10/2026 18:16 | 94 | 96.02 |
| 07/10/2026 18:16 | 2 | 96.02 |
| 07/10/2026 18:16 | 8 | 96.02 |
| 07/10/2026 18:16 | 94 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 1 | 96.02 |
| 07/10/2026 18:16 | 15 | 96.02 |
| 07/10/2026 18:16 | 14 | 96.02 |
| 07/10/2026 18:16 | 51 | 96.02 |
| 07/10/2026 18:16 | 40 | 96.02 |
| 07/10/2026 18:16 | 1 | 96.02 |
| 07/10/2026 18:16 | 3 | 96.02 |
| 07/10/2026 18:16 | 16 | 96.02 |
| 07/10/2026 18:16 | 3 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 14 | 96.02 |
| 07/10/2026 18:16 | 34 | 96.02 |
| 07/10/2026 18:16 | 16 | 96.02 |
| 07/10/2026 18:16 | 34 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 25 | 96.02 |
| 07/10/2026 18:16 | 52 | 96.02 |
| 07/10/2026 18:16 | 24 | 96.02 |
| 07/10/2026 18:16 | 51 | 96.02 |
| 07/10/2026 18:16 | 42 | 96.02 |
| 07/10/2026 18:16 | 35 | 96.02 |
| 07/10/2026 18:16 | 40 | 96.02 |
| 07/10/2026 18:16 | 16 | 96.02 |
| 07/10/2026 18:16 | 14 | 96.02 |
| 07/10/2026 18:16 | 100 | 96.02 |
| 07/10/2026 18:16 | 34 | 96.02 |
| 07/10/2026 18:16 | 100 | 96.02 |
| 07/10/2026 18:16 | 34 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 1 | 96.02 |
| 07/10/2026 18:16 | 2 | 96.02 |
| 07/10/2026 18:16 | 5 | 96.02 |
| 07/10/2026 18:16 | 5 | 96.02 |
| 07/10/2026 18:16 | 4 | 96.02 |
| 07/10/2026 18:16 | 48 | 96.02 |
| 07/10/2026 18:16 | 1 | 96.02 |
| 07/10/2026 18:16 | 1 | 96.02 |
| 07/10/2026 18:16 | 3 | 96.02 |
| 07/10/2026 18:16 | 100 | 96.02 |
| 07/10/2026 18:16 | 16 | 96.02 |
| 07/10/2026 18:16 | 3 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 43 | 96.02 |
| 07/10/2026 18:16 | 16 | 96.02 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 44 | 96.01 |
| 07/10/2026 18:16 | 20 | 96.01 |
| 07/10/2026 18:16 | 8 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 124 | 96.01 |
| 07/10/2026 18:16 | 76 | 96.01 |
| 07/10/2026 18:16 | 39 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 5 | 96.01 |
| 07/10/2026 18:16 | 39 | 96.01 |
| 07/10/2026 18:16 | 21 | 96.01 |
| 07/10/2026 18:16 | 88 | 96.01 |
| 07/10/2026 18:16 | 5 | 96.01 |
| 07/10/2026 18:16 | 20 | 96.01 |
| 07/10/2026 18:16 | 45 | 96.01 |
| 07/10/2026 18:16 | 52 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 120 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 40 | 96.01 |
| 07/10/2026 18:16 | 21 | 96.01 |
| 07/10/2026 18:16 | 20 | 96.01 |
| 07/10/2026 18:16 | 106 | 96.01 |
| 07/10/2026 18:16 | 120 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 64 | 96.01 |
| 07/10/2026 18:16 | 36 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.02 |
| 07/10/2026 18:16 | 20 | 96.02 |
| 07/10/2026 18:16 | 20 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 8 | 96.01 |
| 07/10/2026 18:16 | 8 | 96.01 |
| 07/10/2026 18:16 | 8 | 96.01 |
| 07/10/2026 18:16 | 23 | 96.02 |
| 07/10/2026 18:16 | 53 | 96.02 |
| 07/10/2026 18:16 | 100 | 96.02 |
| 07/10/2026 18:16 | 64 | 96.03 |
| 07/10/2026 18:16 | 36 | 96.03 |
| 07/10/2026 18:16 | 199 | 96.04 |
| 07/10/2026 18:16 | 100 | 96.04 |
| 07/10/2026 18:16 | 8 | 96.04 |
| 07/10/2026 18:16 | 100 | 96.03 |
| 07/10/2026 18:16 | 240 | 96.03 |
| 07/10/2026 18:16 | 125 | 96.03 |
| 07/10/2026 18:16 | 240 | 96.02 |
| 07/10/2026 18:16 | 180 | 96.02 |
| 07/10/2026 18:16 | 9 | 96.01 |
| 07/10/2026 18:16 | 9 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 28 | 96.01 |
| 07/10/2026 18:16 | 125 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 16 | 96.01 |
| 07/10/2026 18:16 | 53 | 96.00 |
| 07/10/2026 18:16 | 16 | 96.00 |
| 07/10/2026 18:16 | 5 | 95.99 |
| 07/10/2026 18:16 | 1 | 95.99 |
| 07/10/2026 18:16 | 94 | 95.99 |
| 07/10/2026 18:16 | 44 | 95.99 |
| 07/10/2026 18:16 | 100 | 95.99 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.01 |
| 07/10/2026 18:16 | 10 | 96.01 |
| 07/10/2026 18:16 | 100 | 96.00 |
| 07/10/2026 18:16 | 100 | 96.00 |
| 07/10/2026 18:16 | 9 | 96.00 |
| 07/10/2026 18:16 | 58 | 95.99 |
| 07/10/2026 18:16 | 8 | 95.99 |
| 07/10/2026 18:16 | 6 | 95.98 |
| 07/10/2026 18:16 | 100 | 95.97 |
| 07/10/2026 18:16 | 100 | 95.96 |
| 07/10/2026 18:16 | 48 | 95.96 |
| 07/10/2026 18:16 | 100 | 95.98 |
| 07/10/2026 18:16 | 2 | 96.00 |
| 07/10/2026 18:16 | 20 | 96.04 |
| 07/10/2026 18:16 | 48 | 96.04 |
| 07/10/2026 18:16 | 20 | 96.03 |
| 07/10/2026 18:16 | 8 | 96.03 |
| 07/10/2026 18:16 | 22 | 96.03 |
| 07/10/2026 18:16 | 2 | 96.03 |
| 07/10/2026 18:16 | 40 | 96.02 |
| 07/10/2026 18:16 | 10 | 96.02 |
| 07/10/2026 18:16 | 8 | 96.00 |
| 07/10/2026 18:16 | 8 | 96.00 |
| 07/10/2026 18:16 | 10 | 95.99 |
| 07/10/2026 18:16 | 100 | 95.96 |
| 07/10/2026 18:16 | 20 | 95.96 |
| 07/10/2026 18:16 | 100 | 95.96 |
| 07/10/2026 18:16 | 19 | 95.96 |
| 07/10/2026 18:16 | 20 | 95.97 |
| 07/10/2026 18:16 | 2 | 95.97 |
| 07/10/2026 18:16 | 25 | 95.96 |
| 07/10/2026 18:16 | 100 | 95.96 |
| 07/10/2026 18:16 | 100 | 95.96 |
| 07/10/2026 18:16 | 44 | 95.96 |
| 07/10/2026 18:16 | 7 | 95.98 |
| 07/10/2026 18:16 | 20 | 95.98 |
| 07/10/2026 18:16 | 1 | 95.98 |
| 07/10/2026 18:16 | 1 | 95.98 |
| 07/10/2026 18:16 | 2 | 95.98 |
| 07/10/2026 18:16 | 44 | 95.98 |
| 07/10/2026 18:16 | 54 | 95.98 |
| 07/10/2026 18:16 | 33 | 95.96 |
| 07/10/2026 18:16 | 10 | 95.96 |
| 07/10/2026 18:16 | 42 | 95.93 |
| 07/10/2026 18:15 | 4 | 95.93 |
| 07/10/2026 18:15 | 4 | 95.93 |
| 07/10/2026 18:15 | 1 | 95.91 |
| 07/10/2026 18:15 | 186 | 95.91 |
| 07/10/2026 18:15 | 100 | 95.91 |
| 07/10/2026 18:15 | 2 | 95.91 |
| 07/10/2026 18:15 | 8 | 95.90 |
| 07/10/2026 18:15 | 14 | 95.85 |
| 07/10/2026 18:15 | 1 | 95.87 |
| 07/10/2026 18:15 | 52 | 95.84 |
| 07/10/2026 18:15 | 20 | 95.84 |
| 07/10/2026 18:15 | 8 | 95.84 |
| 07/10/2026 18:15 | 20 | 95.85 |
| 07/10/2026 18:15 | 100 | 95.86 |
| 07/10/2026 18:15 | 44 | 95.83 |
| 07/10/2026 18:15 | 40 | 95.84 |
| 07/10/2026 18:15 | 40 | 95.84 |
| 07/10/2026 18:15 | 72 | 95.84 |
| 07/10/2026 18:15 | 8 | 95.84 |
| 07/10/2026 18:15 | 1 | 95.86 |
| 07/10/2026 18:15 | 1 | 95.83 |
| 07/10/2026 18:15 | 20 | 95.83 |
| 07/10/2026 18:15 | 20 | 95.85 |
| 07/10/2026 18:15 | 33 | 95.84 |
| 07/10/2026 18:15 | 10 | 95.84 |
| 07/10/2026 18:15 | 1 | 95.84 |
| 07/10/2026 18:15 | 24 | 95.84 |
| 07/10/2026 18:15 | 30 | 95.84 |
| 07/10/2026 18:15 | 28 | 95.84 |
| 07/10/2026 18:15 | 10 | 95.85 |
| 07/10/2026 18:15 | 27 | 95.87 |
| 07/10/2026 18:15 | 10 | 95.89 |
| 07/10/2026 18:15 | 10 | 95.89 |
| 07/10/2026 18:15 | 25 | 95.89 |
| 07/10/2026 18:15 | 48 | 95.89 |
| 07/10/2026 18:15 | 1 | 95.89 |
| 07/10/2026 18:15 | 473 | 95.89 |
| 07/10/2026 18:15 | 25 | 95.89 |
| 07/10/2026 18:15 | 25 | 95.89 |
| 07/10/2026 18:15 | 23 | 95.90 |
| 07/10/2026 18:15 | 100 | 95.90 |
| 07/10/2026 18:15 | 25 | 95.89 |
| 07/10/2026 18:15 | 24 | 95.89 |
| 07/10/2026 18:15 | 68 | 95.89 |
| 07/10/2026 18:15 | 100 | 95.89 |
| 07/10/2026 18:15 | 100 | 95.89 |
| 07/10/2026 18:15 | 24 | 95.89 |
| 07/10/2026 18:15 | 11 | 95.89 |
| 07/10/2026 18:15 | 14 | 95.89 |
| 07/10/2026 18:15 | 125 | 95.91 |
| 07/10/2026 18:15 | 22 | 95.91 |
| 07/10/2026 18:15 | 97 | 95.91 |
| 07/10/2026 18:15 | 61 | 95.91 |
| 07/10/2026 18:15 | 39 | 95.91 |
| 07/10/2026 18:15 | 2 | 95.91 |
| 07/10/2026 18:15 | 20 | 95.91 |
| 07/10/2026 18:15 | 58 | 95.91 |
| 07/10/2026 18:15 | 86 | 95.91 |
| 07/10/2026 18:15 | 100 | 95.91 |
| 07/10/2026 18:15 | 24 | 95.91 |
| 07/10/2026 18:15 | 25 | 95.91 |
| 07/10/2026 18:15 | 80 | 95.90 |
| 07/10/2026 18:15 | 14 | 95.89 |
| 07/10/2026 18:15 | 86 | 95.89 |
| 07/10/2026 18:15 | 14 | 95.89 |
| 07/10/2026 18:15 | 100 | 95.89 |
| 07/10/2026 18:15 | 10 | 95.89 |
| 07/10/2026 18:15 | 100 | 95.90 |
| 07/10/2026 18:15 | 100 | 95.91 |
| 07/10/2026 18:15 | 100 | 95.91 |
| 07/10/2026 18:15 | 39 | 95.91 |
| 07/10/2026 18:15 | 6 | 95.91 |
| 07/10/2026 18:15 | 10 | 95.91 |
| 07/10/2026 18:15 | 100 | 95.90 |
| 07/10/2026 18:15 | 10 | 95.90 |
| 07/10/2026 18:15 | 24 | 95.87 |
| 07/10/2026 18:15 | 25 | 95.87 |
| 07/10/2026 18:15 | 39 | 95.87 |
| 07/10/2026 18:15 | 64 | 95.87 |
| 07/10/2026 18:15 | 164 | 95.87 |
| 07/10/2026 18:15 | 35 | 95.87 |
| 07/10/2026 18:15 | 10 | 95.87 |
| 07/10/2026 18:15 | 10 | 95.87 |
| 07/10/2026 18:15 | 24 | 95.86 |
| 07/10/2026 18:15 | 16 | 95.86 |
| 07/10/2026 18:15 | 25 | 95.86 |
| 07/10/2026 18:15 | 10 | 95.86 |
| 07/10/2026 18:15 | 16 | 95.83 |
| 07/10/2026 18:15 | 8 | 95.84 |
| 07/10/2026 18:15 | 11 | 95.85 |
| 07/10/2026 18:15 | 100 | 95.83 |
| 07/10/2026 18:15 | 7 | 95.83 |
| 07/10/2026 18:15 | 100 | 95.82 |
| 07/10/2026 18:15 | 24 | 95.82 |
| 07/10/2026 18:15 | 1 | 95.81 |
| 07/10/2026 18:15 | 100 | 95.81 |
| 07/10/2026 18:15 | 6 | 95.81 |
| 07/10/2026 18:15 | 17 | 95.81 |
| 07/10/2026 18:15 | 11 | 95.81 |
| 07/10/2026 18:15 | 18 | 95.81 |
| 07/10/2026 18:15 | 17 | 95.81 |
| 07/10/2026 18:15 | 15 | 95.81 |
| 07/10/2026 18:15 | 6 | 95.81 |
| 07/10/2026 18:15 | 2 | 95.80 |
| 07/10/2026 18:14 | 5 | 95.81 |
| 07/10/2026 18:14 | 10 | 95.81 |
| 07/10/2026 18:14 | 6 | 95.78 |
| 07/10/2026 18:14 | 2 | 95.79 |
| 07/10/2026 18:14 | 98 | 95.79 |
| 07/10/2026 18:14 | 2 | 95.79 |
| 07/10/2026 18:14 | 4 | 95.81 |
| 07/10/2026 18:14 | 7 | 95.81 |
| 07/10/2026 18:14 | 89 | 95.81 |
| 07/10/2026 18:14 | 1 | 95.81 |
| 07/10/2026 18:14 | 10 | 95.81 |
| 07/10/2026 18:14 | 1 | 95.79 |
| 07/10/2026 18:14 | 41 | 95.77 |
| 07/10/2026 18:14 | 100 | 95.77 |
| 07/10/2026 18:14 | 1 | 95.79 |
| 07/10/2026 18:14 | 58 | 95.78 |
| 07/10/2026 18:14 | 4 | 95.78 |
| 07/10/2026 18:14 | 39 | 95.78 |
| 07/10/2026 18:14 | 20 | 95.82 |
| 07/10/2026 18:14 | 20 | 95.81 |
| 07/10/2026 18:14 | 80 | 95.805 |
| 07/10/2026 18:14 | 1 | 95.81 |
| 07/10/2026 18:13 | 154 | 95.79 |
| 07/10/2026 18:13 | 10 | 95.79 |
| 07/10/2026 18:13 | 100 | 95.79 |
| 07/10/2026 18:13 | 229 | 95.76 |
| 07/10/2026 18:13 | 14 | 95.76 |
| 07/10/2026 18:13 | 9 | 95.76 |
| 07/10/2026 18:13 | 1 | 95.75 |
| 07/10/2026 18:13 | 1 | 95.75 |
| 07/10/2026 18:13 | 50 | 95.75 |
| 07/10/2026 18:13 | 23 | 95.75 |
| 07/10/2026 18:13 | 223 | 95.76 |
| 07/10/2026 18:13 | 50 | 95.79 |
| 07/10/2026 18:13 | 125 | 95.78 |
| 07/10/2026 18:13 | 100 | 95.76 |
| 07/10/2026 18:13 | 2 | 95.76 |
| 07/10/2026 18:13 | 8 | 95.76 |
| 07/10/2026 18:13 | 3 | 95.76 |
| 07/10/2026 18:13 | 30 | 95.76 |
| 07/10/2026 18:13 | 129 | 95.76 |
| 07/10/2026 18:13 | 100 | 95.76 |
| 07/10/2026 18:13 | 76 | 95.76 |
| 07/10/2026 18:13 | 120 | 95.76 |
| 07/10/2026 18:13 | 100 | 95.76 |
| 07/10/2026 18:13 | 95 | 95.76 |
| 07/10/2026 18:13 | 240 | 95.745 |
| 07/10/2026 18:13 | 5 | 95.76 |
| 07/10/2026 18:13 | 100 | 95.75 |
| 07/10/2026 18:13 | 2 | 95.76 |
| 07/10/2026 18:13 | 52 | 95.76 |
| 07/10/2026 18:13 | 8 | 95.77 |
| 07/10/2026 18:13 | 100 | 95.77 |
| 07/10/2026 18:13 | 100 | 95.79 |
| 07/10/2026 18:13 | 100 | 95.81 |
| 07/10/2026 18:13 | 8 | 95.81 |
| 07/10/2026 18:13 | 100 | 95.81 |
| 07/10/2026 18:13 | 400 | 95.81 |
| 07/10/2026 18:13 | 100 | 95.80 |
| 07/10/2026 18:13 | 240 | 95.80 |
| 07/10/2026 18:13 | 100 | 95.80 |
| 07/10/2026 18:13 | 125 | 95.80 |
| 07/10/2026 18:13 | 1 | 95.80 |
| 07/10/2026 18:13 | 14 | 95.80 |
| 07/10/2026 18:13 | 1 | 95.80 |
| 07/10/2026 18:13 | 10 | 95.80 |
| 07/10/2026 18:13 | 100 | 95.79 |
| 07/10/2026 18:13 | 100 | 95.79 |
| 07/10/2026 18:13 | 14 | 95.78 |
| 07/10/2026 18:13 | 6 | 95.78 |
| 07/10/2026 18:13 | 18 | 95.77 |
| 07/10/2026 18:13 | 37 | 95.75 |
| 07/10/2026 18:13 | 10 | 95.75 |
| 07/10/2026 18:13 | 22 | 95.74 |
| 07/10/2026 18:13 | 100 | 95.70 |
| 07/10/2026 18:13 | 34 | 95.70 |
| 07/10/2026 18:13 | 100 | 95.70 |
| 07/10/2026 18:13 | 100 | 95.71 |
| 07/10/2026 18:13 | 6 | 95.71 |
| 07/10/2026 18:13 | 8 | 95.72 |
| 07/10/2026 18:13 | 75 | 95.69 |
| 07/10/2026 18:13 | 100 | 95.69 |
| 07/10/2026 18:13 | 25 | 95.69 |
| 07/10/2026 18:12 | 100 | 95.69 |
| 07/10/2026 18:12 | 75 | 95.69 |
| 07/10/2026 18:12 | 125 | 95.69 |
| 07/10/2026 18:12 | 100 | 95.69 |
| 07/10/2026 18:12 | 4 | 95.69 |
| 07/10/2026 18:12 | 25 | 95.70 |
| 07/10/2026 18:12 | 100 | 95.70 |
| 07/10/2026 18:12 | 100 | 95.70 |
| 07/10/2026 18:12 | 100 | 95.69 |
| 07/10/2026 18:12 | 200 | 95.71 |
| 07/10/2026 18:12 | 40 | 95.71 |
| 07/10/2026 18:12 | 125 | 95.71 |
| 07/10/2026 18:12 | 1 | 95.72 |
| 07/10/2026 18:12 | 99 | 95.72 |
| 07/10/2026 18:12 | 25 | 95.745 |
| 07/10/2026 18:12 | 5 | 95.74 |
| 07/10/2026 18:12 | 5 | 95.74 |
| 07/10/2026 18:12 | 10 | 95.75 |
| 07/10/2026 18:12 | 10 | 95.75 |
| 07/10/2026 18:12 | 100 | 95.75 |
| 07/10/2026 18:12 | 100 | 95.75 |
| 07/10/2026 18:12 | 6 | 95.75 |
| 07/10/2026 18:12 | 100 | 95.76 |
| 07/10/2026 18:12 | 200 | 95.76 |
| 07/10/2026 18:12 | 90 | 95.76 |
| 07/10/2026 18:12 | 10 | 95.76 |
| 07/10/2026 18:12 | 37 | 95.74 |
| 07/10/2026 18:12 | 20 | 95.74 |
| 07/10/2026 18:12 | 21 | 95.74 |
| 07/10/2026 18:12 | 14 | 95.74 |
| 07/10/2026 18:12 | 5 | 95.76 |
| 07/10/2026 18:12 | 2 | 95.75 |
| 07/10/2026 18:12 | 100 | 95.75 |
| 07/10/2026 18:12 | 199 | 95.75 |
| 07/10/2026 18:12 | 100 | 95.75 |
| 07/10/2026 18:12 | 100 | 95.75 |
| 07/10/2026 18:12 | 100 | 95.75 |
| 07/10/2026 18:12 | 4 | 95.75 |
| 07/10/2026 18:12 | 24 | 95.72 |
| 07/10/2026 18:12 | 21 | 95.71 |
| 07/10/2026 18:12 | 134 | 95.70 |
| 07/10/2026 18:12 | 8 | 95.70 |
| 07/10/2026 18:12 | 37 | 95.70 |
| 07/10/2026 18:12 | 21 | 95.70 |
| 07/10/2026 18:12 | 7 | 95.71 |
| 07/10/2026 18:12 | 14 | 95.71 |
| 07/10/2026 18:12 | 20 | 95.71 |
| 07/10/2026 18:12 | 180 | 95.69 |
| 07/10/2026 18:12 | 20 | 95.69 |
| 07/10/2026 18:12 | 105 | 95.69 |
| 07/10/2026 18:12 | 95 | 95.69 |
| 07/10/2026 18:12 | 145 | 95.69 |
| 07/10/2026 18:12 | 10 | 95.69 |
| 07/10/2026 18:12 | 20 | 95.70 |
| 07/10/2026 18:12 | 1 | 95.70 |
| 07/10/2026 18:12 | 100 | 95.70 |
| 07/10/2026 18:12 | 200 | 95.675 |
| 07/10/2026 18:12 | 8 | 95.68 |
| 07/10/2026 18:12 | 108 | 95.64 |
| 07/10/2026 18:12 | 1 | 95.65 |
| 07/10/2026 18:12 | 10 | 95.65 |
| 07/10/2026 18:12 | 100 | 95.67 |
| 07/10/2026 18:12 | 100 | 95.65 |
| 07/10/2026 18:12 | 6 | 95.62 |
| 07/10/2026 18:12 | 8 | 95.62 |
| 07/10/2026 18:12 | 8 | 95.63 |
| 07/10/2026 18:12 | 200 | 95.62 |
| 07/10/2026 18:12 | 3 | 95.63 |
| 07/10/2026 18:12 | 21 | 95.63 |
| 07/10/2026 18:12 | 12 | 95.64 |
| 07/10/2026 18:12 | 3 | 95.64 |
| 07/10/2026 18:12 | 21 | 95.64 |
| 07/10/2026 18:12 | 8 | 95.63 |
| 07/10/2026 18:12 | 31 | 95.62 |
| 07/10/2026 18:12 | 19 | 95.60 |
| 07/10/2026 18:12 | 3 | 95.615 |
| 07/10/2026 18:12 | 8 | 95.61 |
| 07/10/2026 18:12 | 12 | 95.64 |
| 07/10/2026 18:12 | 10 | 95.65 |
| 07/10/2026 18:12 | 43 | 95.62 |
| 07/10/2026 18:12 | 14 | 95.62 |
| 07/10/2026 18:12 | 43 | 95.61 |
| 07/10/2026 18:12 | 57 | 95.61 |
| 07/10/2026 18:12 | 100 | 95.60 |
| 07/10/2026 18:12 | 24 | 95.60 |
| 07/10/2026 18:12 | 199 | 95.60 |
| 07/10/2026 18:12 | 50 | 95.60 |
| 07/10/2026 18:12 | 28 | 95.56 |
| 07/10/2026 18:12 | 20 | 95.58 |
| 07/10/2026 18:12 | 25 | 95.58 |
| 07/10/2026 18:12 | 27 | 95.58 |
| 07/10/2026 18:12 | 1 | 95.58 |
| 07/10/2026 18:12 | 39 | 95.58 |
| 07/10/2026 18:12 | 100 | 95.58 |
| 07/10/2026 18:12 | 20 | 95.58 |
| 07/10/2026 18:12 | 10 | 95.58 |
| 07/10/2026 18:12 | 4 | 95.58 |
| 07/10/2026 18:12 | 19 | 95.57 |
| 07/10/2026 18:12 | 78 | 95.57 |
| 07/10/2026 18:12 | 22 | 95.57 |
| 07/10/2026 18:12 | 100 | 95.57 |
| 07/10/2026 18:12 | 19 | 95.57 |
| 07/10/2026 18:12 | 16 | 95.58 |
| 07/10/2026 18:12 | 19 | 95.57 |
| 07/10/2026 18:12 | 100 | 95.56 |
| 07/10/2026 18:12 | 6 | 95.56 |
| 07/10/2026 18:12 | 100 | 95.57 |
| 07/10/2026 18:12 | 10 | 95.54 |
| 07/10/2026 18:12 | 6 | 95.54 |
| 07/10/2026 18:12 | 2 | 95.55 |
| 07/10/2026 18:12 | 100 | 95.58 |
| 07/10/2026 18:12 | 50 | 95.60 |
| 07/10/2026 18:12 | 10 | 95.62 |
| 07/10/2026 18:12 | 10 | 95.64 |
| 07/10/2026 18:12 | 100 | 95.60 |
| 07/10/2026 18:12 | 33 | 95.60 |
| 07/10/2026 18:12 | 12 | 95.60 |
| 07/10/2026 18:12 | 88 | 95.60 |
| 07/10/2026 18:12 | 10 | 95.61 |
| 07/10/2026 18:12 | 100 | 95.62 |
| 07/10/2026 18:12 | 18 | 95.63 |
| 07/10/2026 18:12 | 17 | 95.63 |
| 07/10/2026 18:12 | 50 | 95.63 |
| 07/10/2026 18:12 | 17 | 95.64 |
| 07/10/2026 18:12 | 18 | 95.64 |
| 07/10/2026 18:12 | 50 | 95.63 |
| 07/10/2026 18:12 | 17 | 95.63 |
| 07/10/2026 18:12 | 6 | 95.63 |
| 07/10/2026 18:12 | 100 | 95.62 |
| 07/10/2026 18:12 | 28 | 95.62 |
| 07/10/2026 18:12 | 72 | 95.62 |
| 07/10/2026 18:12 | 28 | 95.62 |
| 07/10/2026 18:12 | 100 | 95.64 |
| 07/10/2026 18:12 | 28 | 95.64 |
| 07/10/2026 18:12 | 38 | 95.63 |
| 07/10/2026 18:12 | 1 | 95.63 |
| 07/10/2026 18:12 | 28 | 95.63 |
| 07/10/2026 18:12 | 17 | 95.63 |
| 07/10/2026 18:12 | 100 | 95.64 |
| 07/10/2026 18:12 | 51 | 95.63 |
| 07/10/2026 18:12 | 49 | 95.63 |
| 07/10/2026 18:12 | 68 | 95.65 |
| 07/10/2026 18:12 | 1 | 95.65 |
| 07/10/2026 18:12 | 10 | 95.67 |
| 07/10/2026 18:12 | 100 | 95.66 |
| 07/10/2026 18:12 | 24 | 95.68 |
| 07/10/2026 18:12 | 76 | 95.68 |
| 07/10/2026 18:12 | 24 | 95.68 |
| 07/10/2026 18:12 | 26 | 95.69 |
| 07/10/2026 18:12 | 125 | 95.69 |
| 07/10/2026 18:12 | 45 | 95.69 |
| 07/10/2026 18:12 | 4 | 95.69 |
| 07/10/2026 18:12 | 98 | 95.71 |
| 07/10/2026 18:11 | 60 | 95.70 |
| 07/10/2026 18:11 | 100 | 95.70 |
| 07/10/2026 18:11 | 40 | 95.70 |
| 07/10/2026 18:11 | 100 | 95.70 |
| 07/10/2026 18:11 | 100 | 95.70 |
| 07/10/2026 18:11 | 100 | 95.70 |
| 07/10/2026 18:11 | 100 | 95.69 |
| 07/10/2026 18:11 | 100 | 95.69 |
| 07/10/2026 18:11 | 100 | 95.69 |
| 07/10/2026 18:11 | 200 | 95.69 |
| 07/10/2026 18:11 | 100 | 95.69 |
| 07/10/2026 18:11 | 100 | 95.70 |
| 07/10/2026 18:11 | 100 | 95.69 |
| 07/10/2026 18:11 | 100 | 95.69 |
| 07/10/2026 18:11 | 20 | 95.69 |
| 07/10/2026 18:11 | 180 | 95.69 |
| 07/10/2026 18:11 | 100 | 95.71 |
| 07/10/2026 18:11 | 7 | 95.71 |
| 07/10/2026 18:11 | 93 | 95.71 |
| 07/10/2026 18:11 | 16 | 95.72 |
| 07/10/2026 18:11 | 16 | 95.72 |
| 07/10/2026 18:11 | 35 | 95.72 |
| 07/10/2026 18:11 | 40 | 95.72 |
| 07/10/2026 18:11 | 17 | 95.72 |
| 07/10/2026 18:11 | 35 | 95.72 |
| 07/10/2026 18:11 | 16 | 95.72 |
| 07/10/2026 18:11 | 16 | 95.72 |
| 07/10/2026 18:11 | 20 | 95.70 |
| 07/10/2026 18:11 | 180 | 95.71 |
| 07/10/2026 18:11 | 88 | 95.70 |
| 07/10/2026 18:11 | 4 | 95.70 |
| 07/10/2026 18:11 | 8 | 95.70 |
| 07/10/2026 18:11 | 100 | 95.71 |
| 07/10/2026 18:11 | 20 | 95.71 |
| 07/10/2026 18:11 | 30 | 95.70 |
| 07/10/2026 18:11 | 20 | 95.70 |
| 07/10/2026 18:11 | 10 | 95.70 |
| 07/10/2026 18:11 | 45 | 95.71 |
| 07/10/2026 18:11 | 100 | 95.71 |
| 07/10/2026 18:11 | 100 | 95.72 |
| 07/10/2026 18:11 | 3 | 95.73 |
| 07/10/2026 18:11 | 12 | 95.73 |
| 07/10/2026 18:11 | 18 | 95.74 |
| 07/10/2026 18:11 | 75 | 95.74 |
| 07/10/2026 18:11 | 60 | 95.74 |
| 07/10/2026 18:11 | 12 | 95.74 |
| 07/10/2026 18:11 | 3 | 95.74 |
| 07/10/2026 18:11 | 12 | 95.73 |
| 07/10/2026 18:11 | 60 | 95.73 |
| 07/10/2026 18:11 | 65 | 95.75 |
| 07/10/2026 18:11 | 6 | 95.75 |
| 07/10/2026 18:11 | 16 | 95.73 |
| 07/10/2026 18:11 | 44 | 95.73 |
| 07/10/2026 18:11 | 10 | 95.73 |
| 07/10/2026 18:11 | 1 | 95.73 |
| 07/10/2026 18:11 | 61 | 95.74 |
| 07/10/2026 18:11 | 39 | 95.74 |
| 07/10/2026 18:11 | 1 | 95.74 |
| 07/10/2026 18:11 | 60 | 95.76 |
| 07/10/2026 18:11 | 80 | 95.76 |
| 07/10/2026 18:11 | 20 | 95.76 |
| 07/10/2026 18:11 | 80 | 95.77 |
| 07/10/2026 18:11 | 100 | 95.77 |
| 07/10/2026 18:11 | 100 | 95.77 |
| 07/10/2026 18:11 | 34 | 95.78 |
| 07/10/2026 18:11 | 4 | 95.78 |
| 07/10/2026 18:11 | 12 | 95.78 |
| 07/10/2026 18:11 | 7 | 95.78 |
| 07/10/2026 18:11 | 10 | 95.78 |
| 07/10/2026 18:11 | 24 | 95.80 |
| 07/10/2026 18:11 | 3 | 95.80 |
| 07/10/2026 18:11 | 84 | 95.80 |
| 07/10/2026 18:11 | 16 | 95.79 |
| 07/10/2026 18:11 | 5 | 95.78 |
| 07/10/2026 18:11 | 12 | 95.79 |
| 07/10/2026 18:11 | 16 | 95.79 |
| 07/10/2026 18:11 | 12 | 95.79 |
| 07/10/2026 18:11 | 2 | 95.78 |
| 07/10/2026 18:11 | 5 | 95.79 |
| 07/10/2026 18:11 | 100 | 95.80 |
| 07/10/2026 18:11 | 100 | 95.80 |
| 07/10/2026 18:11 | 100 | 95.80 |
| 07/10/2026 18:11 | 4 | 95.80 |
| 07/10/2026 18:11 | 100 | 95.82 |
| 07/10/2026 18:11 | 100 | 95.85 |
| 07/10/2026 18:11 | 52 | 95.85 |
| 07/10/2026 18:11 | 52 | 95.85 |
| 07/10/2026 18:11 | 92 | 95.85 |
| 07/10/2026 18:11 | 8 | 95.85 |
| 07/10/2026 18:11 | 10 | 95.86 |
| 07/10/2026 18:11 | 1 | 95.85 |
| 07/10/2026 18:11 | 80 | 95.85 |
| 07/10/2026 18:11 | 20 | 95.85 |
| 07/10/2026 18:11 | 20 | 95.85 |
| 07/10/2026 18:11 | 100 | 95.85 |
| 07/10/2026 18:11 | 5 | 95.85 |
| 07/10/2026 18:10 | 20 | 95.82 |
| 07/10/2026 18:10 | 80 | 95.83 |
| 07/10/2026 18:10 | 199 | 95.83 |
| 07/10/2026 18:10 | 100 | 95.83 |
| 07/10/2026 18:10 | 99 | 95.82 |
| 07/10/2026 18:10 | 7 | 95.81 |
| 07/10/2026 18:10 | 9 | 95.81 |
| 07/10/2026 18:10 | 79 | 95.83 |
| 07/10/2026 18:10 | 21 | 95.83 |
| 07/10/2026 18:10 | 7 | 95.84 |
| 07/10/2026 18:10 | 21 | 95.86 |
| 07/10/2026 18:10 | 7 | 95.86 |
| 07/10/2026 18:10 | 7 | 95.86 |
| 07/10/2026 18:10 | 9 | 95.84 |
| 07/10/2026 18:10 | 7 | 95.84 |
| 07/10/2026 18:10 | 100 | 95.84 |
| 07/10/2026 18:10 | 7 | 95.84 |
| 07/10/2026 18:10 | 90 | 95.87 |
| 07/10/2026 18:10 | 125 | 95.87 |
| 07/10/2026 18:10 | 4 | 95.87 |
| 07/10/2026 18:10 | 41 | 95.87 |
| 07/10/2026 18:10 | 7 | 95.87 |
| 07/10/2026 18:10 | 4 | 95.87 |
| 07/10/2026 18:10 | 7 | 95.87 |
| 07/10/2026 18:10 | 100 | 95.87 |
| 07/10/2026 18:10 | 144 | 95.86 |
| 07/10/2026 18:10 | 7 | 95.86 |
| 07/10/2026 18:10 | 7 | 95.86 |
| 07/10/2026 18:10 | 7 | 95.86 |
| 07/10/2026 18:10 | 100 | 95.85 |
| 07/10/2026 18:10 | 41 | 95.85 |
| 07/10/2026 18:10 | 18 | 95.85 |
| 07/10/2026 18:10 | 12 | 95.85 |
| 07/10/2026 18:10 | 7 | 95.85 |
| 07/10/2026 18:10 | 17 | 95.84 |
| 07/10/2026 18:10 | 100 | 95.84 |
| 07/10/2026 18:10 | 7 | 95.84 |
| 07/10/2026 18:10 | 7 | 95.84 |
| 07/10/2026 18:10 | 36 | 95.86 |
| 07/10/2026 18:10 | 24 | 95.86 |
| 07/10/2026 18:10 | 100 | 95.84 |
| 07/10/2026 18:10 | 6 | 95.84 |
| 07/10/2026 18:10 | 100 | 95.84 |
| 07/10/2026 18:10 | 100 | 95.86 |
| 07/10/2026 18:10 | 100 | 95.87 |
| 07/10/2026 18:10 | 200 | 95.87 |
| 07/10/2026 18:10 | 100 | 95.87 |
| 07/10/2026 18:10 | 100 | 95.87 |
| 07/10/2026 18:10 | 100 | 95.84 |
| 07/10/2026 18:10 | 52 | 95.86 |
| 07/10/2026 18:10 | 100 | 95.85 |
| 07/10/2026 18:10 | 1 | 95.85 |
| 07/10/2026 18:10 | 37 | 95.85 |
| 07/10/2026 18:10 | 10 | 95.85 |
| 07/10/2026 18:10 | 10 | 95.83 |
| 07/10/2026 18:10 | 20 | 95.82 |
| 07/10/2026 18:10 | 10 | 95.81 |
| 07/10/2026 18:10 | 10 | 95.81 |
| 07/10/2026 18:10 | 20 | 95.80 |
| 07/10/2026 18:10 | 100 | 95.78 |
| 07/10/2026 18:10 | 2 | 95.81 |
| 07/10/2026 18:10 | 1 | 95.79 |
| 07/10/2026 18:10 | 4 | 95.78 |
| 07/10/2026 18:10 | 4 | 95.76 |
| 07/10/2026 18:09 | 120 | 95.79 |
| 07/10/2026 18:09 | 100 | 95.79 |
| 07/10/2026 18:09 | 1 | 95.76 |
| 07/10/2026 18:09 | 100 | 95.76 |
| 07/10/2026 18:09 | 100 | 95.76 |
| 07/10/2026 18:09 | 51 | 95.73 |
| 07/10/2026 18:09 | 16 | 95.73 |
| 07/10/2026 18:09 | 33 | 95.73 |
| 07/10/2026 18:09 | 100 | 95.775 |
| 07/10/2026 18:09 | 3 | 95.78 |
| 07/10/2026 18:09 | 11 | 95.78 |
| 07/10/2026 18:09 | 2 | 95.78 |
| 07/10/2026 18:09 | 11 | 95.80 |
| 07/10/2026 18:09 | 3 | 95.80 |
| 07/10/2026 18:09 | 40 | 95.80 |
| 07/10/2026 18:09 | 11 | 95.80 |
| 07/10/2026 18:09 | 11 | 95.78 |
| 07/10/2026 18:09 | 7 | 95.78 |
| 07/10/2026 18:09 | 2 | 95.78 |
| 07/10/2026 18:09 | 40 | 95.80 |
| 07/10/2026 18:09 | 7 | 95.81 |
| 07/10/2026 18:09 | 1 | 95.81 |
| 07/10/2026 18:09 | 11 | 95.81 |
| 07/10/2026 18:09 | 51 | 95.82 |
| 07/10/2026 18:09 | 100 | 95.82 |
| 07/10/2026 18:09 | 11 | 95.82 |
| 07/10/2026 18:09 | 6 | 95.81 |
| 07/10/2026 18:09 | 11 | 95.81 |
| 07/10/2026 18:09 | 100 | 95.81 |
| 07/10/2026 18:09 | 11 | 95.81 |
| 07/10/2026 18:09 | 8 | 95.80 |
| 07/10/2026 18:09 | 7 | 95.80 |
| 07/10/2026 18:09 | 13 | 95.80 |
| 07/10/2026 18:09 | 11 | 95.80 |
| 07/10/2026 18:09 | 20 | 95.79 |
| 07/10/2026 18:09 | 10 | 95.82 |
| 07/10/2026 18:09 | 88 | 95.82 |
| 07/10/2026 18:09 | 12 | 95.82 |
| 07/10/2026 18:09 | 100 | 95.82 |
| 07/10/2026 18:09 | 125 | 95.81 |
| 07/10/2026 18:09 | 34 | 95.81 |
| 07/10/2026 18:09 | 10 | 95.81 |
| 07/10/2026 18:09 | 11 | 95.81 |
| 07/10/2026 18:09 | 1 | 95.79 |
| 07/10/2026 18:09 | 10 | 95.80 |
| 07/10/2026 18:09 | 11 | 95.80 |
| 07/10/2026 18:09 | 1 | 95.80 |
| 07/10/2026 18:09 | 100 | 95.79 |
| 07/10/2026 18:09 | 11 | 95.79 |
| 07/10/2026 18:09 | 11 | 95.80 |
| 07/10/2026 18:09 | 12 | 95.79 |
| 07/10/2026 18:09 | 25 | 95.80 |
| 07/10/2026 18:09 | 12 | 95.79 |
| 07/10/2026 18:09 | 100 | 95.79 |
| 07/10/2026 18:09 | 11 | 95.79 |
| 07/10/2026 18:09 | 11 | 95.80 |
| 07/10/2026 18:09 | 100 | 95.79 |
| 07/10/2026 18:09 | 11 | 95.79 |
| 07/10/2026 18:09 | 5 | 95.79 |
| 07/10/2026 18:09 | 11 | 95.79 |
| 07/10/2026 18:09 | 88 | 95.80 |
| 07/10/2026 18:09 | 12 | 95.80 |
| 07/10/2026 18:09 | 180 | 95.82 |
| 07/10/2026 18:09 | 7 | 95.82 |
| 07/10/2026 18:09 | 8 | 95.82 |
| 07/10/2026 18:09 | 100 | 95.82 |
| 07/10/2026 18:09 | 34 | 95.82 |
| 07/10/2026 18:09 | 100 | 95.82 |
| 07/10/2026 18:09 | 10 | 95.82 |
| 07/10/2026 18:09 | 100 | 95.82 |
| 07/10/2026 18:09 | 8 | 95.82 |
| 07/10/2026 18:09 | 5 | 95.82 |
| 07/10/2026 18:09 | 11 | 95.82 |
| 07/10/2026 18:09 | 11 | 95.82 |
| 07/10/2026 18:09 | 5 | 95.82 |
| 07/10/2026 18:09 | 20 | 95.81 |
| 07/10/2026 18:09 | 206 | 95.81 |
| 07/10/2026 18:09 | 38 | 95.79 |
| 07/10/2026 18:09 | 11 | 95.79 |
| 07/10/2026 18:09 | 5 | 95.79 |
| 07/10/2026 18:09 | 11 | 95.79 |
| 07/10/2026 18:09 | 100 | 95.80 |
| 07/10/2026 18:09 | 34 | 95.81 |
| 07/10/2026 18:09 | 25 | 95.80 |
| 07/10/2026 18:09 | 100 | 95.82 |
| 07/10/2026 18:09 | 100 | 95.83 |
| 07/10/2026 18:09 | 100 | 95.83 |
| 07/10/2026 18:09 | 40 | 95.83 |
| 07/10/2026 18:09 | 240 | 95.82 |
| 07/10/2026 18:09 | 125 | 95.82 |
| 07/10/2026 18:09 | 20 | 95.82 |
| 07/10/2026 18:09 | 4 | 95.82 |
| 07/10/2026 18:09 | 60 | 95.81 |
| 07/10/2026 18:09 | 77 | 95.78 |
| 07/10/2026 18:09 | 6 | 95.79 |
| 07/10/2026 18:09 | 100 | 95.86 |
| 07/10/2026 18:09 | 8 | 95.86 |
| 07/10/2026 18:09 | 2 | 95.85 |
| 07/10/2026 18:09 | 44 | 95.85 |
| 07/10/2026 18:09 | 40 | 95.85 |
| 07/10/2026 18:09 | 60 | 95.85 |
| 07/10/2026 18:09 | 50 | 95.86 |
| 07/10/2026 18:09 | 43 | 95.88 |
| 07/10/2026 18:09 | 50 | 95.94 |
| 07/10/2026 18:09 | 80 | 95.94 |
| 07/10/2026 18:09 | 10 | 95.94 |
| 07/10/2026 18:08 | 1 | 95.90 |
| 07/10/2026 18:08 | 50 | 95.90 |
| 07/10/2026 18:08 | 10 | 95.90 |
| 07/10/2026 18:08 | 10 | 95.90 |
| 07/10/2026 18:08 | 10 | 95.90 |
| 07/10/2026 18:08 | 20 | 95.90 |
| 07/10/2026 18:08 | 23 | 95.86 |
| 07/10/2026 18:08 | 5 | 95.86 |
| 07/10/2026 18:08 | 3 | 95.86 |
| 07/10/2026 18:08 | 5 | 95.86 |
| 07/10/2026 18:08 | 11 | 95.86 |
| 07/10/2026 18:08 | 18 | 95.86 |
| 07/10/2026 18:08 | 84 | 95.86 |
| 07/10/2026 18:08 | 16 | 95.86 |
| 07/10/2026 18:08 | 20 | 95.86 |
| 07/10/2026 18:08 | 5 | 95.87 |
| 07/10/2026 18:08 | 10 | 95.87 |
| 07/10/2026 18:08 | 15 | 95.87 |
| 07/10/2026 18:08 | 100 | 95.87 |
| 07/10/2026 18:08 | 10 | 95.87 |
| 07/10/2026 18:08 | 10 | 95.925 |
| 07/10/2026 18:08 | 51 | 95.92 |
| 07/10/2026 18:08 | 49 | 95.92 |
| 07/10/2026 18:08 | 1 | 95.92 |
| 07/10/2026 18:08 | 60 | 95.92 |
| 07/10/2026 18:08 | 40 | 95.92 |
| 07/10/2026 18:08 | 10 | 95.92 |
| 07/10/2026 18:08 | 60 | 95.92 |
| 07/10/2026 18:08 | 40 | 95.92 |
| 07/10/2026 18:08 | 70 | 95.94 |
| 07/10/2026 18:08 | 110 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 4 | 95.96 |
| 07/10/2026 18:07 | 8 | 95.96 |
| 07/10/2026 18:07 | 2 | 95.95 |
| 07/10/2026 18:07 | 4 | 95.95 |
| 07/10/2026 18:07 | 6 | 95.95 |
| 07/10/2026 18:07 | 7 | 95.95 |
| 07/10/2026 18:07 | 5 | 95.95 |
| 07/10/2026 18:07 | 4 | 95.95 |
| 07/10/2026 18:07 | 9 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 6 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 7 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 35 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.96 |
| 07/10/2026 18:07 | 7 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 40 | 95.94 |
| 07/10/2026 18:07 | 107 | 95.94 |
| 07/10/2026 18:07 | 11 | 95.94 |
| 07/10/2026 18:07 | 7 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.93 |
| 07/10/2026 18:07 | 20 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 13 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 24 | 95.95 |
| 07/10/2026 18:07 | 100 | 95.95 |
| 07/10/2026 18:07 | 12 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 100 | 95.94 |
| 07/10/2026 18:07 | 28 | 95.94 |
| 07/10/2026 18:07 | 13 | 95.96 |
| 07/10/2026 18:07 | 12 | 95.96 |
| 07/10/2026 18:07 | 100 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.96 |
| 07/10/2026 18:07 | 25 | 95.95 |
| 07/10/2026 18:07 | 73 | 95.95 |
| 07/10/2026 18:07 | 25 | 95.95 |
| 07/10/2026 18:07 | 25 | 95.95 |
| 07/10/2026 18:07 | 25 | 95.95 |
| 07/10/2026 18:07 | 25 | 95.95 |
| 07/10/2026 18:07 | 84 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 34 | 95.94 |
| 07/10/2026 18:07 | 48 | 95.95 |
| 07/10/2026 18:07 | 34 | 95.95 |
| 07/10/2026 18:07 | 18 | 95.95 |
| 07/10/2026 18:07 | 18 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 100 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 7 | 95.96 |
| 07/10/2026 18:07 | 100 | 95.96 |
| 07/10/2026 18:07 | 12 | 95.94 |
| 07/10/2026 18:07 | 100 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 2 | 95.96 |
| 07/10/2026 18:07 | 2 | 95.96 |
| 07/10/2026 18:07 | 8 | 95.96 |
| 07/10/2026 18:07 | 2 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.96 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 40 | 95.97 |
| 07/10/2026 18:07 | 125 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 7 | 95.94 |
| 07/10/2026 18:07 | 5 | 95.94 |
| 07/10/2026 18:07 | 5 | 95.94 |
| 07/10/2026 18:07 | 12 | 95.94 |
| 07/10/2026 18:07 | 4 | 95.94 |
| 07/10/2026 18:07 | 3 | 95.94 |
| 07/10/2026 18:07 | 7 | 95.94 |
| 07/10/2026 18:07 | 100 | 95.94 |
| 07/10/2026 18:07 | 125 | 95.96 |
| 07/10/2026 18:07 | 50 | 95.96 |
| 07/10/2026 18:07 | 4 | 95.95 |
| 07/10/2026 18:07 | 34 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 7 | 95.94 |
| 07/10/2026 18:07 | 11 | 95.94 |
| 07/10/2026 18:07 | 9 | 95.94 |
| 07/10/2026 18:07 | 21 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 100 | 95.93 |
| 07/10/2026 18:07 | 100 | 95.93 |
| 07/10/2026 18:07 | 16 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 117 | 95.96 |
| 07/10/2026 18:07 | 7 | 95.96 |
| 07/10/2026 18:07 | 7 | 95.96 |
| 07/10/2026 18:07 | 11 | 95.96 |
| 07/10/2026 18:07 | 16 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.96 |
| 07/10/2026 18:07 | 5 | 95.96 |
| 07/10/2026 18:07 | 3 | 95.93 |
| 07/10/2026 18:07 | 16 | 95.93 |
| 07/10/2026 18:07 | 6 | 95.93 |
| 07/10/2026 18:07 | 7 | 95.93 |
| 07/10/2026 18:07 | 3 | 95.93 |
| 07/10/2026 18:07 | 7 | 95.93 |
| 07/10/2026 18:07 | 3 | 95.93 |
| 07/10/2026 18:07 | 8 | 95.96 |
| 07/10/2026 18:07 | 100 | 95.96 |
| 07/10/2026 18:07 | 7 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 12 | 95.93 |
| 07/10/2026 18:07 | 10 | 95.93 |
| 07/10/2026 18:07 | 7 | 95.93 |
| 07/10/2026 18:07 | 10 | 95.93 |
| 07/10/2026 18:07 | 50 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 10 | 95.95 |
| 07/10/2026 18:07 | 100 | 95.95 |
| 07/10/2026 18:07 | 7 | 95.94 |
| 07/10/2026 18:07 | 11 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 10 | 95.93 |
| 07/10/2026 18:07 | 100 | 95.93 |
| 07/10/2026 18:07 | 10 | 95.93 |
| 07/10/2026 18:07 | 11 | 95.94 |
| 07/10/2026 18:07 | 125 | 95.96 |
| 07/10/2026 18:07 | 100 | 95.96 |
| 07/10/2026 18:07 | 5 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.96 |
| 07/10/2026 18:07 | 10 | 95.94 |
| 07/10/2026 18:07 | 100 | 95.93 |
| 07/10/2026 18:07 | 11 | 95.93 |
| 07/10/2026 18:07 | 181 | 95.93 |
| 07/10/2026 18:07 | 96 | 95.93 |
| 07/10/2026 18:07 | 8 | 95.93 |
| 07/10/2026 18:07 | 40 | 95.97 |
| 07/10/2026 18:07 | 120 | 95.97 |
| 07/10/2026 18:07 | 194 | 95.97 |
| 07/10/2026 18:07 | 60 | 95.97 |
| 07/10/2026 18:07 | 40 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 19 | 95.97 |
| 07/10/2026 18:07 | 53 | 95.97 |
| 07/10/2026 18:07 | 148 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 88 | 95.97 |
| 07/10/2026 18:07 | 32 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 57 | 95.97 |
| 07/10/2026 18:07 | 43 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 28 | 95.97 |
| 07/10/2026 18:07 | 104 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.96 |
| 07/10/2026 18:07 | 100 | 95.96 |
| 07/10/2026 18:07 | 28 | 95.94 |
| 07/10/2026 18:07 | 125 | 95.99 |
| 07/10/2026 18:07 | 8 | 95.99 |
| 07/10/2026 18:07 | 240 | 95.98 |
| 07/10/2026 18:07 | 100 | 95.98 |
| 07/10/2026 18:07 | 6 | 95.98 |
| 07/10/2026 18:07 | 40 | 95.98 |
| 07/10/2026 18:07 | 40 | 95.97 |
| 07/10/2026 18:07 | 240 | 95.97 |
| 07/10/2026 18:07 | 180 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.97 |
| 07/10/2026 18:07 | 100 | 95.96 |
| 07/10/2026 18:07 | 100 | 95.95 |
| 07/10/2026 18:07 | 35 | 95.95 |
| 07/10/2026 18:07 | 20 | 95.99 |
| 07/10/2026 18:07 | 20 | 95.98 |
| 07/10/2026 18:07 | 10 | 95.98 |
| 07/10/2026 18:07 | 10 | 95.97 |
| 07/10/2026 18:07 | 10 | 95.97 |
| 07/10/2026 18:06 | 5 | 95.90 |
| 07/10/2026 18:06 | 5 | 95.90 |
| 07/10/2026 18:06 | 5 | 95.90 |
| 07/10/2026 18:06 | 100 | 95.90 |
| 07/10/2026 18:06 | 5 | 95.90 |
| 07/10/2026 18:06 | 5 | 95.90 |
| 07/10/2026 18:06 | 10 | 95.91 |
| 07/10/2026 18:06 | 60 | 95.91 |
| 07/10/2026 18:06 | 60 | 95.93 |
| 07/10/2026 18:06 | 1 | 95.95 |
| 07/10/2026 18:06 | 114 | 96.00 |
| 07/10/2026 18:06 | 100 | 96.00 |
| 07/10/2026 18:06 | 14 | 96.00 |
| 07/10/2026 18:06 | 40 | 95.99 |
| 07/10/2026 18:06 | 100 | 96.00 |
| 07/10/2026 18:06 | 15 | 96.00 |
| 07/10/2026 18:06 | 100 | 96.02 |
| 07/10/2026 18:06 | 60 | 96.01 |
| 07/10/2026 18:06 | 8 | 96.02 |
| 07/10/2026 18:06 | 13 | 96.03 |
| 07/10/2026 18:06 | 12 | 96.03 |
| 07/10/2026 18:06 | 26 | 96.04 |
| 07/10/2026 18:06 | 48 | 96.05 |
| 07/10/2026 18:06 | 26 | 96.04 |
| 07/10/2026 18:06 | 13 | 96.04 |
| 07/10/2026 18:06 | 16 | 96.06 |
| 07/10/2026 18:06 | 100 | 96.06 |
| 07/10/2026 18:06 | 10 | 96.06 |
| 07/10/2026 18:06 | 13 | 96.06 |
| 07/10/2026 18:06 | 3 | 96.06 |
| 07/10/2026 18:06 | 10 | 96.05 |
| 07/10/2026 18:06 | 40 | 96.05 |
| 07/10/2026 18:06 | 13 | 96.05 |
| 07/10/2026 18:06 | 60 | 96.04 |
| 07/10/2026 18:06 | 27 | 96.04 |
| 07/10/2026 18:06 | 30 | 96.04 |
| 07/10/2026 18:06 | 30 | 96.04 |
| 07/10/2026 18:06 | 30 | 96.04 |
| 07/10/2026 18:06 | 13 | 96.04 |
| 07/10/2026 18:06 | 27 | 96.05 |
| 07/10/2026 18:06 | 10 | 96.05 |
| 07/10/2026 18:06 | 34 | 96.05 |
| 07/10/2026 18:06 | 100 | 96.05 |
| 07/10/2026 18:06 | 10 | 96.06 |
| 07/10/2026 18:06 | 13 | 96.04 |
| 07/10/2026 18:06 | 13 | 96.04 |
| 07/10/2026 18:06 | 44 | 96.04 |
| 07/10/2026 18:06 | 30 | 96.04 |
| 07/10/2026 18:06 | 13 | 96.04 |
| 07/10/2026 18:06 | 13 | 96.04 |
| 07/10/2026 18:06 | 100 | 96.06 |
| 07/10/2026 18:06 | 10 | 96.08 |
| 07/10/2026 18:06 | 34 | 96.08 |
| 07/10/2026 18:06 | 180 | 96.07 |
| 07/10/2026 18:06 | 125 | 96.07 |
| 07/10/2026 18:06 | 10 | 96.07 |
| 07/10/2026 18:06 | 100 | 96.07 |
| 07/10/2026 18:06 | 13 | 96.07 |
| 07/10/2026 18:06 | 13 | 96.07 |
| 07/10/2026 18:06 | 100 | 96.06 |
| 07/10/2026 18:06 | 10 | 96.06 |
| 07/10/2026 18:06 | 40 | 96.06 |
| 07/10/2026 18:06 | 100 | 96.06 |
| 07/10/2026 18:06 | 13 | 96.06 |
| 07/10/2026 18:06 | 13 | 96.06 |
| 07/10/2026 18:06 | 100 | 96.04 |
| 07/10/2026 18:06 | 13 | 96.05 |
| 07/10/2026 18:06 | 12 | 96.05 |
| 07/10/2026 18:06 | 100 | 96.07 |
| 07/10/2026 18:06 | 10 | 96.07 |
| 07/10/2026 18:06 | 6 | 96.07 |
| 07/10/2026 18:06 | 100 | 96.07 |
| 07/10/2026 18:06 | 100 | 96.06 |
| 07/10/2026 18:06 | 1 | 96.03 |
| 07/10/2026 18:06 | 12 | 96.03 |
| 07/10/2026 18:06 | 10 | 96.02 |
| 07/10/2026 18:06 | 8 | 96.02 |
| 07/10/2026 18:06 | 1 | 96.03 |
| 07/10/2026 18:06 | 1 | 96.03 |
| 07/10/2026 18:06 | 49 | 96.03 |
| 07/10/2026 18:06 | 100 | 96.03 |
| 07/10/2026 18:06 | 17 | 96.03 |
| 07/10/2026 18:06 | 1 | 96.01 |
| 07/10/2026 18:06 | 20 | 95.96 |
| 07/10/2026 18:06 | 6 | 95.96 |
| 07/10/2026 18:06 | 100 | 95.96 |
| 07/10/2026 18:06 | 10 | 95.96 |
| 07/10/2026 18:06 | 8 | 95.95 |
| 07/10/2026 18:06 | 100 | 95.96 |
| 07/10/2026 18:06 | 14 | 95.96 |
| 07/10/2026 18:06 | 86 | 95.96 |
| 07/10/2026 18:06 | 18 | 96.00 |
| 07/10/2026 18:06 | 16 | 96.01 |
| 07/10/2026 18:06 | 28 | 96.01 |
| 07/10/2026 18:06 | 28 | 96.01 |
| 07/10/2026 18:06 | 13 | 96.01 |
| 07/10/2026 18:06 | 26 | 96.00 |
| 07/10/2026 18:05 | 1 | 95.95 |
| 07/10/2026 18:05 | 145 | 95.95 |
| 07/10/2026 18:05 | 8 | 95.95 |
| 07/10/2026 18:05 | 22 | 95.92 |
| 07/10/2026 18:05 | 22 | 95.93 |
| 07/10/2026 18:05 | 52 | 95.93 |
| 07/10/2026 18:05 | 60 | 95.93 |
| 07/10/2026 18:05 | 40 | 95.94 |
| 07/10/2026 18:05 | 22 | 95.94 |
| 07/10/2026 18:05 | 13 | 95.94 |
| 07/10/2026 18:05 | 4 | 95.94 |
| 07/10/2026 18:05 | 41 | 95.95 |
| 07/10/2026 18:05 | 16 | 95.95 |
| 07/10/2026 18:05 | 22 | 95.95 |
| 07/10/2026 18:05 | 16 | 95.95 |
| 07/10/2026 18:05 | 22 | 95.95 |
| 07/10/2026 18:05 | 10 | 95.95 |
| 07/10/2026 18:05 | 10 | 95.94 |
| 07/10/2026 18:05 | 21 | 95.91 |
| 07/10/2026 18:05 | 100 | 95.91 |
| 07/10/2026 18:05 | 40 | 95.91 |
| 07/10/2026 18:05 | 21 | 95.93 |
| 07/10/2026 18:05 | 26 | 95.93 |
| 07/10/2026 18:05 | 7 | 95.95 |
| 07/10/2026 18:05 | 72 | 95.96 |
| 07/10/2026 18:05 | 10 | 95.97 |
| 07/10/2026 18:05 | 20 | 95.97 |
| 07/10/2026 18:05 | 100 | 95.98 |
| 07/10/2026 18:05 | 21 | 95.98 |
| 07/10/2026 18:05 | 10 | 95.99 |
| 07/10/2026 18:05 | 11 | 95.99 |
| 07/10/2026 18:05 | 54 | 95.99 |
| 07/10/2026 18:05 | 11 | 95.99 |
| 07/10/2026 18:05 | 35 | 95.99 |
| 07/10/2026 18:05 | 34 | 95.99 |
| 07/10/2026 18:05 | 10 | 95.99 |
| 07/10/2026 18:05 | 21 | 96.00 |
| 07/10/2026 18:05 | 60 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 1 | 96.00 |
| 07/10/2026 18:05 | 34 | 96.00 |
| 07/10/2026 18:05 | 66 | 96.00 |
| 07/10/2026 18:05 | 21 | 96.01 |
| 07/10/2026 18:05 | 300 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 21 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.05 |
| 07/10/2026 18:05 | 10 | 96.06 |
| 07/10/2026 18:05 | 12 | 96.05 |
| 07/10/2026 18:05 | 12 | 96.06 |
| 07/10/2026 18:05 | 97 | 96.06 |
| 07/10/2026 18:05 | 100 | 96.06 |
| 07/10/2026 18:05 | 100 | 96.06 |
| 07/10/2026 18:05 | 100 | 96.06 |
| 07/10/2026 18:05 | 199 | 96.06 |
| 07/10/2026 18:05 | 10 | 96.06 |
| 07/10/2026 18:05 | 27 | 96.03 |
| 07/10/2026 18:05 | 20 | 96.04 |
| 07/10/2026 18:05 | 41 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 40 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 19 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.03 |
| 07/10/2026 18:05 | 40 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 9 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 15 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 90 | 96.01 |
| 07/10/2026 18:05 | 90 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 1 | 96.01 |
| 07/10/2026 18:05 | 48 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 218 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 3 | 96.01 |
| 07/10/2026 18:05 | 5 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 200 | 96.01 |
| 07/10/2026 18:05 | 40 | 96.01 |
| 07/10/2026 18:05 | 15 | 96.01 |
| 07/10/2026 18:05 | 15 | 96.01 |
| 07/10/2026 18:05 | 300 | 96.02 |
| 07/10/2026 18:05 | 180 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 5 | 96.02 |
| 07/10/2026 18:05 | 5 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 15 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 5 | 96.03 |
| 07/10/2026 18:05 | 39 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 200 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 200 | 96.02 |
| 07/10/2026 18:05 | 28 | 96.02 |
| 07/10/2026 18:05 | 19 | 96.02 |
| 07/10/2026 18:05 | 8 | 96.02 |
| 07/10/2026 18:05 | 9 | 96.03 |
| 07/10/2026 18:05 | 91 | 96.03 |
| 07/10/2026 18:05 | 9 | 96.03 |
| 07/10/2026 18:05 | 2 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 39 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 39 | 96.03 |
| 07/10/2026 18:05 | 39 | 96.03 |
| 07/10/2026 18:05 | 61 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 47 | 96.03 |
| 07/10/2026 18:05 | 90 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 40 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 170 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.05 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 5 | 96.03 |
| 07/10/2026 18:05 | 81 | 96.04 |
| 07/10/2026 18:05 | 81 | 96.04 |
| 07/10/2026 18:05 | 19 | 96.04 |
| 07/10/2026 18:05 | 55 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 40 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 35 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 55 | 96.05 |
| 07/10/2026 18:05 | 15 | 96.05 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 8 | 96.05 |
| 07/10/2026 18:05 | 1 | 96.05 |
| 07/10/2026 18:05 | 8 | 96.04 |
| 07/10/2026 18:05 | 2 | 96.06 |
| 07/10/2026 18:05 | 6 | 96.06 |
| 07/10/2026 18:05 | 100 | 96.06 |
| 07/10/2026 18:05 | 15 | 96.05 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 7 | 96.04 |
| 07/10/2026 18:05 | 22 | 96.04 |
| 07/10/2026 18:05 | 29 | 96.04 |
| 07/10/2026 18:05 | 69 | 96.04 |
| 07/10/2026 18:05 | 4 | 96.06 |
| 07/10/2026 18:05 | 5 | 96.06 |
| 07/10/2026 18:05 | 69 | 96.04 |
| 07/10/2026 18:05 | 5 | 96.06 |
| 07/10/2026 18:05 | 13 | 96.06 |
| 07/10/2026 18:05 | 64 | 96.06 |
| 07/10/2026 18:05 | 1 | 96.06 |
| 07/10/2026 18:05 | 13 | 96.06 |
| 07/10/2026 18:05 | 22 | 96.05 |
| 07/10/2026 18:05 | 78 | 96.06 |
| 07/10/2026 18:05 | 7 | 96.05 |
| 07/10/2026 18:05 | 15 | 96.05 |
| 07/10/2026 18:05 | 52 | 96.06 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 8 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 87 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.05 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.06 |
| 07/10/2026 18:05 | 100 | 96.05 |
| 07/10/2026 18:05 | 100 | 96.06 |
| 07/10/2026 18:05 | 300 | 96.06 |
| 07/10/2026 18:05 | 10 | 96.06 |
| 07/10/2026 18:05 | 35 | 96.06 |
| 07/10/2026 18:05 | 75 | 96.06 |
| 07/10/2026 18:05 | 82 | 96.06 |
| 07/10/2026 18:05 | 9 | 96.04 |
| 07/10/2026 18:05 | 18 | 96.06 |
| 07/10/2026 18:05 | 12 | 96.05 |
| 07/10/2026 18:05 | 15 | 96.05 |
| 07/10/2026 18:05 | 40 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 19 | 96.03 |
| 07/10/2026 18:05 | 19 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 38 | 96.025 |
| 07/10/2026 18:05 | 52 | 96.025 |
| 07/10/2026 18:05 | 75 | 96.01 |
| 07/10/2026 18:05 | 125 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 77 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 200 | 96.04 |
| 07/10/2026 18:05 | 27 | 96.005 |
| 07/10/2026 18:05 | 40 | 96.00 |
| 07/10/2026 18:05 | 38 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 16 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 126 | 95.99 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 7 | 95.99 |
| 07/10/2026 18:05 | 10 | 95.99 |
| 07/10/2026 18:05 | 13 | 95.99 |
| 07/10/2026 18:05 | 61 | 95.97 |
| 07/10/2026 18:05 | 16 | 95.99 |
| 07/10/2026 18:05 | 100 | 95.99 |
| 07/10/2026 18:05 | 13 | 95.99 |
| 07/10/2026 18:05 | 61 | 95.97 |
| 07/10/2026 18:05 | 39 | 95.97 |
| 07/10/2026 18:05 | 49 | 95.97 |
| 07/10/2026 18:05 | 13 | 95.97 |
| 07/10/2026 18:05 | 10 | 95.96 |
| 07/10/2026 18:05 | 80 | 95.96 |
| 07/10/2026 18:05 | 13 | 95.96 |
| 07/10/2026 18:05 | 7 | 95.97 |
| 07/10/2026 18:05 | 13 | 95.97 |
| 07/10/2026 18:05 | 51 | 95.98 |
| 07/10/2026 18:05 | 87 | 95.98 |
| 07/10/2026 18:05 | 13 | 95.98 |
| 07/10/2026 18:05 | 100 | 95.98 |
| 07/10/2026 18:05 | 13 | 95.98 |
| 07/10/2026 18:05 | 90 | 95.98 |
| 07/10/2026 18:05 | 10 | 95.98 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.00 |
| 07/10/2026 18:05 | 100 | 95.99 |
| 07/10/2026 18:05 | 13 | 95.99 |
| 07/10/2026 18:05 | 13 | 95.99 |
| 07/10/2026 18:05 | 76 | 95.97 |
| 07/10/2026 18:05 | 17 | 95.97 |
| 07/10/2026 18:05 | 11 | 95.97 |
| 07/10/2026 18:05 | 100 | 95.97 |
| 07/10/2026 18:05 | 24 | 95.97 |
| 07/10/2026 18:05 | 13 | 95.97 |
| 07/10/2026 18:05 | 76 | 95.98 |
| 07/10/2026 18:05 | 24 | 95.98 |
| 07/10/2026 18:05 | 13 | 95.98 |
| 07/10/2026 18:05 | 59 | 95.99 |
| 07/10/2026 18:05 | 100 | 95.97 |
| 07/10/2026 18:05 | 13 | 95.97 |
| 07/10/2026 18:05 | 10 | 95.99 |
| 07/10/2026 18:05 | 31 | 95.99 |
| 07/10/2026 18:05 | 48 | 95.98 |
| 07/10/2026 18:05 | 1 | 95.98 |
| 07/10/2026 18:05 | 6 | 95.98 |
| 07/10/2026 18:05 | 3 | 95.98 |
| 07/10/2026 18:05 | 2 | 95.98 |
| 07/10/2026 18:05 | 40 | 95.98 |
| 07/10/2026 18:05 | 26 | 95.98 |
| 07/10/2026 18:05 | 74 | 95.98 |
| 07/10/2026 18:05 | 1 | 95.97 |
| 07/10/2026 18:05 | 25 | 95.97 |
| 07/10/2026 18:05 | 1 | 95.97 |
| 07/10/2026 18:05 | 13 | 95.97 |
| 07/10/2026 18:05 | 13 | 95.97 |
| 07/10/2026 18:05 | 100 | 95.98 |
| 07/10/2026 18:05 | 100 | 95.98 |
| 07/10/2026 18:05 | 100 | 95.98 |
| 07/10/2026 18:05 | 13 | 95.98 |
| 07/10/2026 18:05 | 10 | 95.99 |
| 07/10/2026 18:05 | 100 | 95.99 |
| 07/10/2026 18:05 | 10 | 96.00 |
| 07/10/2026 18:05 | 100 | 95.99 |
| 07/10/2026 18:05 | 15 | 96.00 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 61 | 96.00 |
| 07/10/2026 18:05 | 90 | 95.97 |
| 07/10/2026 18:05 | 6 | 95.98 |
| 07/10/2026 18:05 | 4 | 95.98 |
| 07/10/2026 18:05 | 100 | 95.99 |
| 07/10/2026 18:05 | 16 | 95.99 |
| 07/10/2026 18:05 | 16 | 95.99 |
| 07/10/2026 18:05 | 13 | 95.99 |
| 07/10/2026 18:05 | 13 | 95.99 |
| 07/10/2026 18:05 | 17 | 95.97 |
| 07/10/2026 18:05 | 35 | 95.97 |
| 07/10/2026 18:05 | 85 | 96.00 |
| 07/10/2026 18:05 | 80 | 95.99 |
| 07/10/2026 18:05 | 60 | 95.99 |
| 07/10/2026 18:05 | 80 | 95.99 |
| 07/10/2026 18:05 | 20 | 95.99 |
| 07/10/2026 18:05 | 80 | 96.00 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 35 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.00 |
| 07/10/2026 18:05 | 5 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 8 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 59 | 96.01 |
| 07/10/2026 18:05 | 33 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 17 | 96.02 |
| 07/10/2026 18:05 | 35 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 17 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 1 | 96.03 |
| 07/10/2026 18:05 | 26 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 83 | 96.02 |
| 07/10/2026 18:05 | 17 | 96.02 |
| 07/10/2026 18:05 | 1 | 96.02 |
| 07/10/2026 18:05 | 4 | 96.02 |
| 07/10/2026 18:05 | 1 | 96.02 |
| 07/10/2026 18:05 | 11 | 96.02 |
| 07/10/2026 18:05 | 57 | 96.00 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 4 | 96.02 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 16 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 16 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.05 |
| 07/10/2026 18:05 | 16 | 96.05 |
| 07/10/2026 18:05 | 10 | 96.05 |
| 07/10/2026 18:05 | 1 | 96.05 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.02 |
| 07/10/2026 18:05 | 16 | 96.02 |
| 07/10/2026 18:05 | 16 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 7 | 96.03 |
| 07/10/2026 18:05 | 27 | 96.03 |
| 07/10/2026 18:05 | 2 | 96.03 |
| 07/10/2026 18:05 | 3 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 4 | 96.03 |
| 07/10/2026 18:05 | 3 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.02 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 3 | 96.03 |
| 07/10/2026 18:05 | 6 | 96.03 |
| 07/10/2026 18:05 | 8 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 53 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.05 |
| 07/10/2026 18:05 | 100 | 96.05 |
| 07/10/2026 18:05 | 10 | 96.05 |
| 07/10/2026 18:05 | 10 | 96.05 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 53 | 96.02 |
| 07/10/2026 18:05 | 4 | 96.01 |
| 07/10/2026 18:05 | 4 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 7 | 95.99 |
| 07/10/2026 18:05 | 6 | 95.99 |
| 07/10/2026 18:05 | 6 | 95.98 |
| 07/10/2026 18:05 | 1 | 95.98 |
| 07/10/2026 18:05 | 1 | 95.98 |
| 07/10/2026 18:05 | 7 | 95.99 |
| 07/10/2026 18:05 | 13 | 95.98 |
| 07/10/2026 18:05 | 6 | 96.00 |
| 07/10/2026 18:05 | 15 | 96.00 |
| 07/10/2026 18:05 | 10 | 96.00 |
| 07/10/2026 18:05 | 1 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.00 |
| 07/10/2026 18:05 | 13 | 95.98 |
| 07/10/2026 18:05 | 8 | 95.99 |
| 07/10/2026 18:05 | 100 | 95.99 |
| 07/10/2026 18:05 | 99 | 95.99 |
| 07/10/2026 18:05 | 1 | 95.99 |
| 07/10/2026 18:05 | 7 | 95.99 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 100 | 95.99 |
| 07/10/2026 18:05 | 10 | 95.99 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.00 |
| 07/10/2026 18:05 | 12 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 12 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 1 | 96.00 |
| 07/10/2026 18:05 | 3 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.00 |
| 07/10/2026 18:05 | 125 | 96.01 |
| 07/10/2026 18:05 | 8 | 96.01 |
| 07/10/2026 18:05 | 3 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 15 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 76 | 96.02 |
| 07/10/2026 18:05 | 11 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 22 | 96.00 |
| 07/10/2026 18:05 | 16 | 96.00 |
| 07/10/2026 18:05 | 16 | 96.00 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 6 | 96.00 |
| 07/10/2026 18:05 | 10 | 96.00 |
| 07/10/2026 18:05 | 10 | 96.00 |
| 07/10/2026 18:05 | 46 | 96.01 |
| 07/10/2026 18:05 | 46 | 96.01 |
| 07/10/2026 18:05 | 54 | 96.01 |
| 07/10/2026 18:05 | 3 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 4 | 96.02 |
| 07/10/2026 18:05 | 1 | 96.02 |
| 07/10/2026 18:05 | 48 | 96.01 |
| 07/10/2026 18:05 | 49 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 8 | 96.02 |
| 07/10/2026 18:05 | 3 | 96.04 |
| 07/10/2026 18:05 | 2 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.03 |
| 07/10/2026 18:05 | 8 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 7 | 96.04 |
| 07/10/2026 18:05 | 16 | 96.02 |
| 07/10/2026 18:05 | 69 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 59 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 17 | 96.02 |
| 07/10/2026 18:05 | 17 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 5 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 1 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 1 | 96.02 |
| 07/10/2026 18:05 | 16 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 20 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 1 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 7 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 1 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 1 | 96.02 |
| 07/10/2026 18:05 | 2 | 96.04 |
| 07/10/2026 18:05 | 3 | 96.04 |
| 07/10/2026 18:05 | 8 | 96.02 |
| 07/10/2026 18:05 | 8 | 96.03 |
| 07/10/2026 18:05 | 84 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 73 | 96.05 |
| 07/10/2026 18:05 | 6 | 96.05 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 16 | 96.03 |
| 07/10/2026 18:05 | 5 | 96.02 |
| 07/10/2026 18:05 | 16 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 5 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 2 | 96.03 |
| 07/10/2026 18:05 | 90 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 6 | 96.03 |
| 07/10/2026 18:05 | 5 | 96.03 |
| 07/10/2026 18:05 | 7 | 96.03 |
| 07/10/2026 18:05 | 1 | 96.03 |
| 07/10/2026 18:05 | 9 | 96.02 |
| 07/10/2026 18:05 | 4 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 84 | 96.01 |
| 07/10/2026 18:05 | 7 | 96.02 |
| 07/10/2026 18:05 | 1 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 15 | 96.02 |
| 07/10/2026 18:05 | 15 | 96.02 |
| 07/10/2026 18:05 | 15 | 96.02 |
| 07/10/2026 18:05 | 27 | 96.02 |
| 07/10/2026 18:05 | 73 | 96.03 |
| 07/10/2026 18:05 | 4 | 96.03 |
| 07/10/2026 18:05 | 16 | 96.03 |
| 07/10/2026 18:05 | 30 | 96.03 |
| 07/10/2026 18:05 | 2 | 96.03 |
| 07/10/2026 18:05 | 16 | 96.01 |
| 07/10/2026 18:05 | 12 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 4 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 7 | 96.06 |
| 07/10/2026 18:05 | 6 | 96.06 |
| 07/10/2026 18:05 | 16 | 96.05 |
| 07/10/2026 18:05 | 2 | 96.05 |
| 07/10/2026 18:05 | 10 | 96.05 |
| 07/10/2026 18:05 | 10 | 96.05 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 1 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 1 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 1 | 96.04 |
| 07/10/2026 18:05 | 5 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 16 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 49 | 96.04 |
| 07/10/2026 18:05 | 2 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 2 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 2 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 26 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.03 |
| 07/10/2026 18:05 | 7 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 34 | 96.03 |
| 07/10/2026 18:05 | 8 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 2 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 2 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 2 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 1 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 16 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 2 | 96.02 |
| 07/10/2026 18:05 | 4 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 2 | 96.04 |
| 07/10/2026 18:05 | 2 | 96.04 |
| 07/10/2026 18:05 | 5 | 96.04 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.06 |
| 07/10/2026 18:05 | 3 | 96.06 |
| 07/10/2026 18:05 | 8 | 96.03 |
| 07/10/2026 18:05 | 35 | 96.03 |
| 07/10/2026 18:05 | 2 | 96.04 |
| 07/10/2026 18:05 | 35 | 96.05 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 65 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 21 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 65 | 96.05 |
| 07/10/2026 18:05 | 52 | 96.04 |
| 07/10/2026 18:05 | 11 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 2 | 96.04 |
| 07/10/2026 18:05 | 32 | 96.05 |
| 07/10/2026 18:05 | 17 | 96.05 |
| 07/10/2026 18:05 | 15 | 96.05 |
| 07/10/2026 18:05 | 15 | 96.05 |
| 07/10/2026 18:05 | 15 | 96.05 |
| 07/10/2026 18:05 | 4 | 96.07 |
| 07/10/2026 18:05 | 54 | 96.05 |
| 07/10/2026 18:05 | 1 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 91 | 96.07 |
| 07/10/2026 18:05 | 10 | 96.07 |
| 07/10/2026 18:05 | 10 | 96.07 |
| 07/10/2026 18:05 | 4 | 96.07 |
| 07/10/2026 18:05 | 13 | 96.07 |
| 07/10/2026 18:05 | 12 | 96.07 |
| 07/10/2026 18:05 | 13 | 96.06 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 19 | 96.06 |
| 07/10/2026 18:05 | 10 | 96.04 |
| 07/10/2026 18:05 | 16 | 96.06 |
| 07/10/2026 18:05 | 6 | 96.06 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 2 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 87 | 96.06 |
| 07/10/2026 18:05 | 12 | 96.06 |
| 07/10/2026 18:05 | 6 | 96.05 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 1 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.03 |
| 07/10/2026 18:05 | 25 | 96.03 |
| 07/10/2026 18:05 | 1 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 68 | 96.05 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 12 | 96.05 |
| 07/10/2026 18:05 | 6 | 96.05 |
| 07/10/2026 18:05 | 32 | 96.04 |
| 07/10/2026 18:05 | 68 | 96.04 |
| 07/10/2026 18:05 | 35 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 16 | 96.03 |
| 07/10/2026 18:05 | 16 | 96.02 |
| 07/10/2026 18:05 | 19 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 3 | 95.99 |
| 07/10/2026 18:05 | 125 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 41 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 4 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.00 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 12 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 35 | 96.00 |
| 07/10/2026 18:05 | 55 | 96.00 |
| 07/10/2026 18:05 | 55 | 96.00 |
| 07/10/2026 18:05 | 1 | 96.00 |
| 07/10/2026 18:05 | 44 | 96.00 |
| 07/10/2026 18:05 | 12 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.00 |
| 07/10/2026 18:05 | 110 | 95.98 |
| 07/10/2026 18:05 | 13 | 95.98 |
| 07/10/2026 18:05 | 12 | 95.98 |
| 07/10/2026 18:05 | 49 | 96.00 |
| 07/10/2026 18:05 | 7 | 95.98 |
| 07/10/2026 18:05 | 51 | 95.98 |
| 07/10/2026 18:05 | 12 | 95.98 |
| 07/10/2026 18:05 | 13 | 95.98 |
| 07/10/2026 18:05 | 15 | 95.99 |
| 07/10/2026 18:05 | 16 | 95.99 |
| 07/10/2026 18:05 | 49 | 95.99 |
| 07/10/2026 18:05 | 13 | 95.99 |
| 07/10/2026 18:05 | 69 | 96.00 |
| 07/10/2026 18:05 | 51 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 12 | 96.01 |
| 07/10/2026 18:05 | 13 | 96.01 |
| 07/10/2026 18:05 | 100 | 96.01 |
| 07/10/2026 18:05 | 16 | 96.00 |
| 07/10/2026 18:05 | 12 | 96.00 |
| 07/10/2026 18:05 | 12 | 96.00 |
| 07/10/2026 18:05 | 13 | 96.00 |
| 07/10/2026 18:05 | 100 | 95.98 |
| 07/10/2026 18:05 | 125 | 95.99 |
| 07/10/2026 18:05 | 100 | 95.99 |
| 07/10/2026 18:05 | 13 | 95.99 |
| 07/10/2026 18:05 | 6 | 95.99 |
| 07/10/2026 18:05 | 12 | 95.99 |
| 07/10/2026 18:05 | 97 | 96.00 |
| 07/10/2026 18:05 | 32 | 96.00 |
| 07/10/2026 18:05 | 9 | 96.00 |
| 07/10/2026 18:05 | 100 | 96.00 |
| 07/10/2026 18:05 | 9 | 96.03 |
| 07/10/2026 18:05 | 129 | 96.02 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 19 | 96.01 |
| 07/10/2026 18:05 | 6 | 96.03 |
| 07/10/2026 18:05 | 10 | 96.02 |
| 07/10/2026 18:05 | 4 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.02 |
| 07/10/2026 18:05 | 2 | 96.02 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 100 | 96.06 |
| 07/10/2026 18:05 | 125 | 96.06 |
| 07/10/2026 18:05 | 180 | 96.05 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 6 | 96.05 |
| 07/10/2026 18:05 | 35 | 96.04 |
| 07/10/2026 18:05 | 49 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 12 | 96.02 |
| 07/10/2026 18:05 | 1 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 10 | 96.05 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 240 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 16 | 96.04 |
| 07/10/2026 18:05 | 34 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 41 | 96.01 |
| 07/10/2026 18:05 | 16 | 96.01 |
| 07/10/2026 18:05 | 125 | 96.02 |
| 07/10/2026 18:05 | 17 | 96.04 |
| 07/10/2026 18:05 | 7 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 7 | 96.06 |
| 07/10/2026 18:05 | 43 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 200 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.04 |
| 07/10/2026 18:05 | 41 | 96.05 |
| 07/10/2026 18:05 | 12 | 96.05 |
| 07/10/2026 18:05 | 47 | 96.06 |
| 07/10/2026 18:05 | 53 | 96.06 |
| 07/10/2026 18:05 | 12 | 96.06 |
| 07/10/2026 18:05 | 200 | 96.07 |
| 07/10/2026 18:05 | 180 | 96.07 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 10 | 96.05 |
| 07/10/2026 18:05 | 12 | 96.05 |
| 07/10/2026 18:05 | 16 | 96.07 |
| 07/10/2026 18:05 | 13 | 96.07 |
| 07/10/2026 18:05 | 12 | 96.07 |
| 07/10/2026 18:05 | 16 | 96.06 |
| 07/10/2026 18:05 | 16 | 96.05 |
| 07/10/2026 18:05 | 13 | 96.05 |
| 07/10/2026 18:05 | 100 | 96.05 |
| 07/10/2026 18:05 | 12 | 96.05 |
| 07/10/2026 18:05 | 16 | 96.04 |
| 07/10/2026 18:05 | 150 | 96.01 |
| 07/10/2026 18:05 | 94 | 96.01 |
| 07/10/2026 18:05 | 35 | 96.01 |
| 07/10/2026 18:05 | 6 | 96.02 |
| 07/10/2026 18:05 | 13 | 96.02 |
| 07/10/2026 18:05 | 9 | 96.03 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 20 | 96.04 |
| 07/10/2026 18:05 | 17 | 96.04 |
| 07/10/2026 18:05 | 48 | 96.04 |
| 07/10/2026 18:05 | 65 | 96.04 |
| 07/10/2026 18:05 | 35 | 96.04 |
| 07/10/2026 18:05 | 65 | 96.03 |
| 07/10/2026 18:05 | 35 | 96.03 |
| 07/10/2026 18:05 | 1 | 96.04 |
| 07/10/2026 18:05 | 42 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.04 |
| 07/10/2026 18:05 | 52 | 96.04 |
| 07/10/2026 18:05 | 15 | 96.04 |
| 07/10/2026 18:05 | 85 | 96.04 |
| 07/10/2026 18:05 | 1 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 35 | 96.03 |
| 07/10/2026 18:05 | 31 | 96.03 |
| 07/10/2026 18:05 | 41 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.04 |
| 07/10/2026 18:05 | 6 | 96.04 |
| 07/10/2026 18:05 | 12 | 96.04 |
| 07/10/2026 18:05 | 13 | 96.04 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 13 | 96.03 |
| 07/10/2026 18:05 | 100 | 96.03 |
| 07/10/2026 18:05 | 12 | 96.03 |
| 07/10/2026 18:05 | 6 | 96.01 |
| 07/10/2026 18:05 | 10 | 96.01 |
| 07/10/2026 18:05 | 6 | 96.03 |
| 07/10/2026 18:05 | 16 | 96.01 |
| 07/10/2026 18:05 | 5 | 96.02 |
| 07/10/2026 18:05 | 84 | 96.02 |
| 07/10/2026 18:05 | 11 | 96.02 |
| 07/10/2026 18:05 | 2 | 96.00 |
| 07/10/2026 18:05 | 8 | 96.00 |
| 07/10/2026 18:05 | 2 | 95.99 |
| 07/10/2026 18:05 | 98 | 95.99 |
| 07/10/2026 18:05 | 2 | 95.99 |
| 07/10/2026 18:05 | 100 | 95.96 |
| 07/10/2026 18:05 | 95 | 95.99 |
| 07/10/2026 18:05 | 7 | 95.98 |
| 07/10/2026 18:05 | 17 | 95.98 |
| 07/10/2026 18:05 | 91 | 95.98 |
| 07/10/2026 18:05 | 9 | 95.98 |
| 07/10/2026 18:05 | 100 | 95.98 |
| 07/10/2026 18:05 | 2 | 95.98 |
| 07/10/2026 18:05 | 11 | 95.97 |
| 07/10/2026 18:05 | 100 | 95.97 |
| 07/10/2026 18:05 | 18 | 95.97 |
| 07/10/2026 18:05 | 82 | 95.97 |
| 07/10/2026 18:05 | 2 | 95.97 |
| 07/10/2026 18:05 | 13 | 95.97 |
| 07/10/2026 18:05 | 100 | 95.97 |
| 07/10/2026 18:05 | 2 | 95.97 |
| 07/10/2026 18:05 | 2 | 95.97 |
| 07/10/2026 18:05 | 10 | 95.96 |
| 07/10/2026 18:05 | 100 | 95.93 |
| 07/10/2026 18:05 | 22 | 95.93 |
| 07/10/2026 18:05 | 100 | 95.93 |
| 07/10/2026 18:05 | 18 | 95.93 |
| 07/10/2026 18:05 | 10 | 95.92 |
| 07/10/2026 18:05 | 100 | 95.89 |
| 07/10/2026 18:05 | 100 | 95.89 |
| 07/10/2026 18:05 | 10 | 95.88 |
| 07/10/2026 18:05 | 10 | 95.88 |
| 07/10/2026 18:05 | 100 | 95.88 |
| 07/10/2026 18:05 | 13 | 95.88 |
| 07/10/2026 18:05 | 34 | 95.87 |
| 07/10/2026 18:05 | 100 | 95.87 |
| 07/10/2026 18:05 | 13 | 95.87 |
| 07/10/2026 18:05 | 100 | 95.87 |
| 07/10/2026 18:05 | 13 | 95.87 |
| 07/10/2026 18:05 | 13 | 95.86 |
| 07/10/2026 18:05 | 4 | 95.87 |
| 07/10/2026 18:05 | 46 | 95.87 |
| 07/10/2026 18:05 | 34 | 95.87 |
| 07/10/2026 18:05 | 100 | 95.87 |
| 07/10/2026 18:05 | 100 | 95.87 |
| 07/10/2026 18:05 | 1 | 95.87 |
| 07/10/2026 18:05 | 4 | 95.87 |
| 07/10/2026 18:05 | 10 | 95.87 |
| 07/10/2026 18:05 | 10 | 95.87 |
| 07/10/2026 18:05 | 100 | 95.87 |
| 07/10/2026 18:05 | 38 | 95.87 |
| 07/10/2026 18:05 | 10 | 95.87 |
| 07/10/2026 18:05 | 100 | 95.86 |
| 07/10/2026 18:05 | 100 | 95.86 |
| 07/10/2026 18:05 | 6 | 95.86 |
| 07/10/2026 18:05 | 1 | 95.82 |
| 07/10/2026 18:05 | 51 | 95.82 |
| 07/10/2026 18:05 | 10 | 95.82 |
| 07/10/2026 18:05 | 10 | 95.82 |
| 07/10/2026 18:04 | 28 | 95.785 |
| 07/10/2026 18:04 | 4 | 95.785 |
| 07/10/2026 18:04 | 10 | 95.81 |
| 07/10/2026 18:04 | 10 | 95.80 |
| 07/10/2026 18:04 | 1 | 95.80 |
| 07/10/2026 18:04 | 100 | 95.80 |
| 07/10/2026 18:04 | 2 | 95.80 |
| 07/10/2026 18:04 | 10 | 95.80 |
| 07/10/2026 18:04 | 1 | 95.78 |
| 07/10/2026 18:04 | 3 | 95.78 |
| 07/10/2026 18:04 | 1 | 95.78 |
| 07/10/2026 18:04 | 50 | 95.78 |
| 07/10/2026 18:04 | 3 | 95.78 |
| 07/10/2026 18:04 | 10 | 95.78 |
| 07/10/2026 18:04 | 13 | 95.78 |
| 07/10/2026 18:04 | 100 | 95.78 |
| 07/10/2026 18:04 | 30 | 95.77 |
| 07/10/2026 18:04 | 10 | 95.77 |
| 07/10/2026 18:03 | 176 | 95.73 |
| 07/10/2026 18:03 | 180 | 95.73 |
| 07/10/2026 18:03 | 8 | 95.74 |
| 07/10/2026 18:03 | 100 | 95.73 |
| 07/10/2026 18:03 | 9 | 95.73 |
| 07/10/2026 18:03 | 50 | 95.74 |
| 07/10/2026 18:03 | 8 | 95.74 |
| 07/10/2026 18:03 | 32 | 95.73 |
| 07/10/2026 18:03 | 8 | 95.73 |
| 07/10/2026 18:03 | 5 | 95.73 |
| 07/10/2026 18:03 | 5 | 95.73 |
| 07/10/2026 18:03 | 100 | 95.73 |
| 07/10/2026 18:03 | 5 | 95.73 |
| 07/10/2026 18:03 | 6 | 95.73 |
| 07/10/2026 18:03 | 5 | 95.73 |
| 07/10/2026 18:03 | 5 | 95.73 |
| 07/10/2026 18:03 | 3 | 95.73 |
| 07/10/2026 18:03 | 10 | 95.73 |
| 07/10/2026 18:03 | 100 | 95.73 |
| 07/10/2026 18:03 | 37 | 95.73 |
| 07/10/2026 18:03 | 240 | 95.74 |
| 07/10/2026 18:03 | 125 | 95.74 |
| 07/10/2026 18:03 | 50 | 95.74 |
| 07/10/2026 18:03 | 8 | 95.74 |
| 07/10/2026 18:03 | 5 | 95.74 |
| 07/10/2026 18:03 | 50 | 95.75 |
| 07/10/2026 18:03 | 10 | 95.79 |
| 07/10/2026 18:03 | 2 | 95.80 |
| 07/10/2026 18:03 | 9 | 95.80 |
| 07/10/2026 18:03 | 84 | 95.77 |
| 07/10/2026 18:03 | 12 | 95.77 |
| 07/10/2026 18:03 | 4 | 95.77 |
| 07/10/2026 18:03 | 96 | 95.78 |
| 07/10/2026 18:03 | 96 | 95.77 |
| 07/10/2026 18:03 | 18 | 95.78 |
| 07/10/2026 18:03 | 54 | 95.79 |
| 07/10/2026 18:03 | 1 | 95.80 |
| 07/10/2026 18:03 | 1 | 95.80 |
| 07/10/2026 18:02 | 8 | 95.83 |
| 07/10/2026 18:02 | 38 | 95.83 |
| 07/10/2026 18:02 | 12 | 95.83 |
| 07/10/2026 18:02 | 42 | 95.85 |
| 07/10/2026 18:02 | 58 | 95.85 |
| 07/10/2026 18:02 | 22 | 95.88 |
| 07/10/2026 18:02 | 39 | 95.88 |
| 07/10/2026 18:02 | 1 | 95.88 |
| 07/10/2026 18:02 | 100 | 95.85 |
| 07/10/2026 18:02 | 200 | 95.85 |
| 07/10/2026 18:02 | 100 | 95.85 |
| 07/10/2026 18:02 | 4 | 95.87 |
| 07/10/2026 18:02 | 2 | 95.86 |
| 07/10/2026 18:02 | 8 | 95.84 |
| 07/10/2026 18:02 | 5 | 95.83 |
| 07/10/2026 18:02 | 8 | 95.83 |
| 07/10/2026 18:02 | 4 | 95.82 |
| 07/10/2026 18:02 | 60 | 95.80 |
| 07/10/2026 18:02 | 40 | 95.82 |
| 07/10/2026 18:02 | 10 | 95.84 |
| 07/10/2026 18:01 | 2 | 95.85 |
| 07/10/2026 18:01 | 100 | 95.875 |
| 07/10/2026 18:01 | 40 | 95.88 |
| 07/10/2026 18:01 | 40 | 95.88 |
| 07/10/2026 18:01 | 8 | 95.85 |
| 07/10/2026 18:01 | 10 | 95.83 |
| 07/10/2026 18:01 | 44 | 95.84 |
| 07/10/2026 18:01 | 8 | 95.84 |
| 07/10/2026 18:01 | 200 | 95.77 |
| 07/10/2026 18:01 | 100 | 95.90 |
| 07/10/2026 18:01 | 52 | 95.85 |
| 07/10/2026 18:01 | 100 | 95.85 |
| 07/10/2026 18:01 | 40 | 95.85 |
| 07/10/2026 18:01 | 100 | 95.85 |
| 07/10/2026 18:01 | 14 | 95.83 |
| 07/10/2026 18:01 | 7 | 95.83 |
| 07/10/2026 18:01 | 14 | 95.83 |
| 07/10/2026 18:01 | 100 | 95.83 |
| 07/10/2026 18:01 | 100 | 95.82 |
| 07/10/2026 18:01 | 100 | 95.82 |
| 07/10/2026 18:01 | 40 | 95.83 |
| 07/10/2026 18:01 | 40 | 95.83 |
| 07/10/2026 18:01 | 100 | 95.84 |
| 07/10/2026 18:01 | 14 | 95.84 |
| 07/10/2026 18:01 | 14 | 95.84 |
| 07/10/2026 18:01 | 48 | 95.85 |
| 07/10/2026 18:01 | 7 | 95.85 |
| 07/10/2026 18:01 | 14 | 95.86 |
| 07/10/2026 18:01 | 20 | 95.85 |
| 07/10/2026 18:01 | 100 | 95.86 |
| 07/10/2026 18:01 | 1 | 95.86 |
| 07/10/2026 18:01 | 14 | 95.86 |
| 07/10/2026 18:01 | 48 | 95.87 |
| 07/10/2026 18:01 | 12 | 95.85 |
| 07/10/2026 18:01 | 9 | 95.85 |
| 07/10/2026 18:01 | 6 | 95.85 |
| 07/10/2026 18:01 | 26 | 95.85 |
| 07/10/2026 18:01 | 5 | 95.85 |
| 07/10/2026 18:01 | 10 | 95.88 |
| 07/10/2026 18:01 | 100 | 95.88 |
| 07/10/2026 18:01 | 40 | 95.87 |
| 07/10/2026 18:01 | 117 | 95.85 |
| 07/10/2026 18:01 | 43 | 95.85 |
| 07/10/2026 18:01 | 8 | 95.81 |
| 07/10/2026 18:01 | 103 | 95.80 |
| 07/10/2026 18:01 | 100 | 95.80 |
| 07/10/2026 18:01 | 100 | 95.80 |
| 07/10/2026 18:01 | 1 | 95.77 |
| 07/10/2026 18:01 | 6 | 95.77 |
| 07/10/2026 18:01 | 92 | 95.77 |
| 07/10/2026 18:01 | 40 | 95.77 |
| 07/10/2026 18:01 | 23 | 95.77 |
| 07/10/2026 18:01 | 77 | 95.77 |
| 07/10/2026 18:00 | 23 | 95.77 |
| 07/10/2026 18:00 | 23 | 95.78 |
| 07/10/2026 18:00 | 23 | 95.78 |
| 07/10/2026 18:00 | 77 | 95.77 |
| 07/10/2026 18:00 | 200 | 95.78 |
| 07/10/2026 18:00 | 132 | 95.78 |
| 07/10/2026 18:00 | 59 | 95.78 |
| 07/10/2026 18:00 | 41 | 95.78 |
| 07/10/2026 18:00 | 134 | 95.77 |
| 07/10/2026 18:00 | 11 | 95.77 |
| 07/10/2026 18:00 | 12 | 95.77 |
| 07/10/2026 18:00 | 100 | 95.77 |
| 07/10/2026 18:00 | 20 | 95.77 |
| 07/10/2026 18:00 | 12 | 95.77 |
| 07/10/2026 18:00 | 11 | 95.77 |
| 07/10/2026 18:00 | 100 | 95.80 |
| 07/10/2026 18:00 | 19 | 95.81 |
| 07/10/2026 18:00 | 132 | 95.81 |
| 07/10/2026 18:00 | 100 | 95.81 |
| 07/10/2026 18:00 | 100 | 95.80 |
| 07/10/2026 18:00 | 240 | 95.80 |
| 07/10/2026 18:00 | 125 | 95.80 |
| 07/10/2026 18:00 | 26 | 95.79 |
| 07/10/2026 18:00 | 132 | 95.78 |
| 07/10/2026 18:00 | 1 | 95.78 |
| 07/10/2026 18:00 | 1 | 95.75 |
| 07/10/2026 18:00 | 9 | 95.75 |
| 07/10/2026 18:00 | 101 | 95.75 |
| 07/10/2026 18:00 | 100 | 95.75 |
| 07/10/2026 18:00 | 10 | 95.74 |
| 07/10/2026 18:00 | 1 | 95.72 |
| 07/10/2026 18:00 | 99 | 95.72 |
| 07/10/2026 18:00 | 19 | 95.72 |
| 07/10/2026 18:00 | 100 | 95.72 |
| 07/10/2026 18:00 | 50 | 95.68 |
| 07/10/2026 18:00 | 55 | 95.69 |
| 07/10/2026 18:00 | 10 | 95.66 |
| 07/10/2026 18:00 | 2 | 95.64 |
| 07/10/2026 18:00 | 180 | 95.64 |
| 07/10/2026 18:00 | 10 | 95.64 |
| 07/10/2026 18:00 | 26 | 95.62 |
| 07/10/2026 18:00 | 34 | 95.57 |
| 07/10/2026 18:00 | 10 | 95.59 |
| 07/10/2026 18:00 | 10 | 95.59 |
| 07/10/2026 18:00 | 100 | 95.59 |
| 07/10/2026 17:59 | 100 | 95.51 |
| 07/10/2026 17:59 | 60 | 95.55 |
| 07/10/2026 17:59 | 174 | 95.58 |
| 07/10/2026 17:59 | 13 | 95.58 |
| 07/10/2026 17:59 | 4 | 95.58 |
| 07/10/2026 17:59 | 8 | 95.54 |
| 07/10/2026 17:59 | 5 | 95.57 |
| 07/10/2026 17:59 | 4 | 95.56 |
| 07/10/2026 17:59 | 1 | 95.535 |
| 07/10/2026 17:59 | 2 | 95.535 |
| 07/10/2026 17:59 | 50 | 95.54 |
| 07/10/2026 17:59 | 49 | 95.54 |
| 07/10/2026 17:59 | 6 | 95.55 |
| 07/10/2026 17:59 | 4 | 95.59 |
| 07/10/2026 17:59 | 10 | 95.57 |
| 07/10/2026 17:59 | 6 | 95.59 |
| 07/10/2026 17:59 | 8 | 95.60 |
| 07/10/2026 17:59 | 4 | 95.58 |
| 07/10/2026 17:59 | 44 | 95.61 |
| 07/10/2026 17:59 | 9 | 95.61 |
| 07/10/2026 17:59 | 1 | 95.61 |
| 07/10/2026 17:59 | 20 | 95.58 |
| 07/10/2026 17:59 | 4 | 95.58 |
| 07/10/2026 17:59 | 1 | 95.59 |
| 07/10/2026 17:59 | 180 | 95.62 |
| 07/10/2026 17:59 | 10 | 95.60 |
| 07/10/2026 17:59 | 100 | 95.60 |
| 07/10/2026 17:59 | 3 | 95.60 |
| 07/10/2026 17:59 | 20 | 95.60 |
| 07/10/2026 17:59 | 77 | 95.60 |
| 07/10/2026 17:59 | 3 | 95.60 |
| 07/10/2026 17:59 | 10 | 95.59 |
| 07/10/2026 17:59 | 84 | 95.58 |
| 07/10/2026 17:59 | 16 | 95.58 |
| 07/10/2026 17:59 | 10 | 95.58 |
| 07/10/2026 17:59 | 12 | 95.56 |
| 07/10/2026 17:59 | 20 | 95.53 |
| 07/10/2026 17:59 | 20 | 95.54 |
| 07/10/2026 17:59 | 12 | 95.54 |
| 07/10/2026 17:59 | 34 | 95.53 |
| 07/10/2026 17:59 | 77 | 95.53 |
| 07/10/2026 17:59 | 10 | 95.53 |
| 07/10/2026 17:59 | 10 | 95.53 |
| 07/10/2026 17:59 | 100 | 95.53 |
| 07/10/2026 17:59 | 3 | 95.53 |
| 07/10/2026 17:59 | 58 | 95.53 |
| 07/10/2026 17:59 | 39 | 95.53 |
| 07/10/2026 17:58 | 31 | 95.52 |
| 07/10/2026 17:58 | 20 | 95.51 |
| 07/10/2026 17:58 | 27 | 95.53 |
| 07/10/2026 17:58 | 10 | 95.51 |
| 07/10/2026 17:58 | 20 | 95.48 |
| 07/10/2026 17:58 | 100 | 95.48 |
| 07/10/2026 17:58 | 10 | 95.48 |
| 07/10/2026 17:58 | 100 | 95.48 |
| 07/10/2026 17:58 | 10 | 95.48 |
| 07/10/2026 17:58 | 100 | 95.435 |
| 07/10/2026 17:58 | 100 | 95.43 |
| 07/10/2026 17:58 | 159 | 95.43 |
| 07/10/2026 17:58 | 40 | 95.43 |
| 07/10/2026 17:58 | 100 | 95.43 |
| 07/10/2026 17:58 | 100 | 95.40 |
| 07/10/2026 17:58 | 6 | 95.41 |
| 07/10/2026 17:58 | 4 | 95.40 |
| 07/10/2026 17:58 | 20 | 95.37 |
| 07/10/2026 17:58 | 20 | 95.38 |
| 07/10/2026 17:58 | 6 | 95.39 |
| 07/10/2026 17:58 | 5 | 95.40 |
| 07/10/2026 17:58 | 1 | 95.36 |
| 07/10/2026 17:58 | 4 | 95.36 |
| 07/10/2026 17:58 | 1 | 95.37 |
| 07/10/2026 17:58 | 20 | 95.37 |
| 07/10/2026 17:58 | 1 | 95.39 |
| 07/10/2026 17:58 | 52 | 95.39 |
| 07/10/2026 17:58 | 48 | 95.36 |
| 07/10/2026 17:57 | 2 | 95.36 |
| 07/10/2026 17:57 | 4 | 95.36 |
| 07/10/2026 17:57 | 14 | 95.36 |
| 07/10/2026 17:57 | 8 | 95.36 |
| 07/10/2026 17:57 | 74 | 95.36 |
| 07/10/2026 17:57 | 26 | 95.35 |
| 07/10/2026 17:57 | 38 | 95.31 |
| 07/10/2026 17:57 | 41 | 95.27 |
| 07/10/2026 17:57 | 100 | 95.27 |
| 07/10/2026 17:57 | 100 | 95.24 |
| 07/10/2026 17:57 | 19 | 95.22 |
| 07/10/2026 17:57 | 58 | 95.21 |
| 07/10/2026 17:57 | 10 | 95.21 |
| 07/10/2026 17:57 | 8 | 95.21 |
| 07/10/2026 17:57 | 10 | 95.20 |
| 07/10/2026 17:57 | 4 | 95.20 |
| 07/10/2026 17:57 | 10 | 95.20 |
| 07/10/2026 17:57 | 6 | 95.17 |
| 07/10/2026 17:57 | 5 | 95.18 |
| 07/10/2026 17:57 | 5 | 95.18 |
| 07/10/2026 17:57 | 5 | 95.18 |
| 07/10/2026 17:57 | 5 | 95.18 |
| 07/10/2026 17:57 | 5 | 95.19 |
| 07/10/2026 17:57 | 7 | 95.19 |
| 07/10/2026 17:57 | 100 | 95.235 |
| 07/10/2026 17:57 | 19 | 95.24 |
| 07/10/2026 17:56 | 100 | 95.26 |
| 07/10/2026 17:56 | 100 | 95.27 |
| 07/10/2026 17:56 | 100 | 95.26 |
| 07/10/2026 17:56 | 10 | 95.24 |
| 07/10/2026 17:56 | 48 | 95.25 |
| 07/10/2026 17:56 | 10 | 95.24 |
| 07/10/2026 17:56 | 3 | 95.23 |
| 07/10/2026 17:56 | 73 | 95.23 |
| 07/10/2026 17:56 | 20 | 95.23 |
| 07/10/2026 17:56 | 80 | 95.23 |
| 07/10/2026 17:56 | 20 | 95.23 |
| 07/10/2026 17:56 | 32 | 95.24 |
| 07/10/2026 17:56 | 10 | 95.24 |
| 07/10/2026 17:56 | 48 | 95.24 |
| 07/10/2026 17:56 | 10 | 95.23 |
| 07/10/2026 17:56 | 10 | 95.23 |
| 07/10/2026 17:56 | 48 | 95.22 |
| 07/10/2026 17:56 | 4 | 95.22 |
| 07/10/2026 17:56 | 13 | 95.21 |
| 07/10/2026 17:56 | 3 | 95.21 |
| 07/10/2026 17:56 | 52 | 95.25 |
| 07/10/2026 17:56 | 10 | 95.25 |
| 07/10/2026 17:56 | 10 | 95.25 |
| 07/10/2026 17:56 | 10 | 95.25 |
| 07/10/2026 17:56 | 10 | 95.25 |
| 07/10/2026 17:56 | 8 | 95.25 |
| 07/10/2026 17:56 | 20 | 95.22 |
| 07/10/2026 17:56 | 5 | 95.22 |
| 07/10/2026 17:56 | 60 | 95.24 |
| 07/10/2026 17:56 | 100 | 95.24 |
| 07/10/2026 17:56 | 200 | 95.24 |
| 07/10/2026 17:56 | 12 | 95.26 |
| 07/10/2026 17:56 | 48 | 95.26 |
| 07/10/2026 17:56 | 31 | 95.27 |
| 07/10/2026 17:56 | 11 | 95.27 |
| 07/10/2026 17:56 | 14 | 95.31 |
| 07/10/2026 17:56 | 181 | 95.31 |
| 07/10/2026 17:56 | 19 | 95.31 |
| 07/10/2026 17:56 | 13 | 95.32 |
| 07/10/2026 17:56 | 49 | 95.32 |
| 07/10/2026 17:56 | 5 | 95.37 |
| 07/10/2026 17:56 | 11 | 95.35 |
| 07/10/2026 17:56 | 11 | 95.35 |
| 07/10/2026 17:56 | 5 | 95.35 |
| 07/10/2026 17:56 | 35 | 95.33 |
| 07/10/2026 17:56 | 11 | 95.33 |
| 07/10/2026 17:56 | 34 | 95.33 |
| 07/10/2026 17:56 | 4 | 95.33 |
| 07/10/2026 17:56 | 11 | 95.33 |
| 07/10/2026 17:56 | 5 | 95.33 |
| 07/10/2026 17:56 | 15 | 95.35 |
| 07/10/2026 17:56 | 23 | 95.35 |
| 07/10/2026 17:56 | 100 | 95.34 |
| 07/10/2026 17:56 | 7 | 95.34 |
| 07/10/2026 17:56 | 100 | 95.33 |
| 07/10/2026 17:56 | 39 | 95.33 |
| 07/10/2026 17:56 | 61 | 95.33 |
| 07/10/2026 17:56 | 26 | 95.29 |
| 07/10/2026 17:56 | 44 | 95.29 |
| 07/10/2026 17:56 | 10 | 95.28 |
| 07/10/2026 17:56 | 1 | 95.27 |
| 07/10/2026 17:56 | 1 | 95.27 |
| 07/10/2026 17:56 | 34 | 95.27 |
| 07/10/2026 17:56 | 10 | 95.26 |
| 07/10/2026 17:56 | 10 | 95.23 |
| 07/10/2026 17:56 | 18 | 95.22 |
| 07/10/2026 17:56 | 4 | 95.22 |
| 07/10/2026 17:55 | 10 | 95.20 |
| 07/10/2026 17:55 | 4 | 95.20 |
| 07/10/2026 17:55 | 80 | 95.21 |
| 07/10/2026 17:55 | 229 | 95.25 |
| 07/10/2026 17:55 | 240 | 95.24 |
| 07/10/2026 17:55 | 100 | 95.24 |
| 07/10/2026 17:55 | 50 | 95.24 |
| 07/10/2026 17:55 | 6 | 95.24 |
| 07/10/2026 17:55 | 10 | 95.24 |
| 07/10/2026 17:55 | 8 | 95.23 |
| 07/10/2026 17:55 | 1 | 95.20 |
| 07/10/2026 17:55 | 3 | 95.20 |
| 07/10/2026 17:55 | 38 | 95.20 |
| 07/10/2026 17:55 | 48 | 95.24 |
| 07/10/2026 17:55 | 3 | 95.21 |
| 07/10/2026 17:54 | 100 | 95.22 |
| 07/10/2026 17:54 | 1 | 95.215 |
| 07/10/2026 17:54 | 4 | 95.18 |
| 07/10/2026 17:54 | 5 | 95.17 |
| 07/10/2026 17:54 | 2 | 95.17 |
| 07/10/2026 17:54 | 5 | 95.22 |
| 07/10/2026 17:54 | 200 | 95.22 |
| 07/10/2026 17:54 | 1 | 95.22 |
| 07/10/2026 17:54 | 100 | 95.22 |
| 07/10/2026 17:54 | 13 | 95.28 |
| 07/10/2026 17:54 | 20 | 95.29 |
| 07/10/2026 17:54 | 12 | 95.29 |
| 07/10/2026 17:54 | 8 | 95.31 |
| 07/10/2026 17:54 | 46 | 95.32 |
| 07/10/2026 17:54 | 1 | 95.32 |
| 07/10/2026 17:54 | 8 | 95.32 |
| 07/10/2026 17:54 | 12 | 95.32 |
| 07/10/2026 17:54 | 1 | 95.31 |
| 07/10/2026 17:54 | 49 | 95.31 |
| 07/10/2026 17:54 | 12 | 95.31 |
| 07/10/2026 17:54 | 26 | 95.32 |
| 07/10/2026 17:54 | 18 | 95.32 |
| 07/10/2026 17:54 | 1 | 95.31 |
| 07/10/2026 17:54 | 12 | 95.31 |
| 07/10/2026 17:54 | 15 | 95.30 |
| 07/10/2026 17:54 | 1 | 95.30 |
| 07/10/2026 17:54 | 1 | 95.30 |
| 07/10/2026 17:54 | 1 | 95.265 |
| 07/10/2026 17:54 | 100 | 95.27 |
| 07/10/2026 17:54 | 1 | 95.25 |
| 07/10/2026 17:54 | 10 | 95.23 |
| 07/10/2026 17:54 | 10 | 95.22 |
| 07/10/2026 17:54 | 99 | 95.21 |
| 07/10/2026 17:54 | 100 | 95.20 |
| 07/10/2026 17:54 | 10 | 95.19 |
| 07/10/2026 17:54 | 10 | 95.19 |
| 07/10/2026 17:53 | 387 | 95.17 |
| 07/10/2026 17:53 | 1 | 95.16 |
| 07/10/2026 17:53 | 100 | 95.115 |
| 07/10/2026 17:53 | 35 | 95.15 |
| 07/10/2026 17:53 | 8 | 95.16 |
| 07/10/2026 17:53 | 4 | 95.14 |
| 07/10/2026 17:53 | 100 | 95.17 |
| 07/10/2026 17:53 | 1 | 95.17 |
| 07/10/2026 17:53 | 39 | 95.17 |
| 07/10/2026 17:53 | 1 | 95.17 |
| 07/10/2026 17:53 | 40 | 95.16 |
| 07/10/2026 17:53 | 33 | 95.13 |
| 07/10/2026 17:53 | 5 | 95.13 |
| 07/10/2026 17:53 | 100 | 95.17 |
| 07/10/2026 17:53 | 100 | 95.14 |
| 07/10/2026 17:52 | 4 | 95.20 |
| 07/10/2026 17:52 | 100 | 95.225 |
| 07/10/2026 17:52 | 6 | 95.25 |
| 07/10/2026 17:52 | 109 | 95.26 |
| 07/10/2026 17:52 | 12 | 95.26 |
| 07/10/2026 17:52 | 10 | 95.26 |
| 07/10/2026 17:52 | 38 | 95.24 |
| 07/10/2026 17:52 | 100 | 95.225 |
| 07/10/2026 17:52 | 100 | 95.225 |
| 07/10/2026 17:52 | 18 | 95.20 |
| 07/10/2026 17:52 | 50 | 95.18 |
| 07/10/2026 17:52 | 21 | 95.18 |
| 07/10/2026 17:52 | 50 | 95.18 |
| 07/10/2026 17:52 | 100 | 95.185 |
| 07/10/2026 17:52 | 100 | 95.18 |
| 07/10/2026 17:52 | 150 | 95.18 |
| 07/10/2026 17:52 | 100 | 95.19 |
| 07/10/2026 17:52 | 100 | 95.22 |
| 07/10/2026 17:52 | 1 | 95.22 |
| 07/10/2026 17:52 | 9 | 95.22 |
| 07/10/2026 17:52 | 24 | 95.21 |
| 07/10/2026 17:52 | 1 | 95.21 |
| 07/10/2026 17:52 | 6 | 95.20 |
| 07/10/2026 17:52 | 4 | 95.20 |
| 07/10/2026 17:52 | 35 | 95.19 |
| 07/10/2026 17:52 | 30 | 95.18 |
| 07/10/2026 17:52 | 100 | 95.18 |
| 07/10/2026 17:52 | 100 | 95.15 |
| 07/10/2026 17:52 | 100 | 95.15 |
| 07/10/2026 17:52 | 100 | 95.15 |
| 07/10/2026 17:52 | 8 | 95.12 |
| 07/10/2026 17:52 | 10 | 95.12 |
| 07/10/2026 17:52 | 100 | 95.13 |
| 07/10/2026 17:52 | 100 | 95.13 |
| 07/10/2026 17:52 | 40 | 95.13 |
| 07/10/2026 17:52 | 60 | 95.13 |
| 07/10/2026 17:52 | 100 | 95.13 |
| 07/10/2026 17:52 | 10 | 95.13 |
| 07/10/2026 17:52 | 10 | 95.13 |
| 07/10/2026 17:52 | 4 | 95.13 |
| 07/10/2026 17:52 | 240 | 95.12 |
| 07/10/2026 17:52 | 8 | 95.12 |
| 07/10/2026 17:51 | 2 | 95.14 |
| 07/10/2026 17:51 | 3 | 95.14 |
| 07/10/2026 17:51 | 10 | 95.15 |
| 07/10/2026 17:51 | 10 | 95.17 |
| 07/10/2026 17:51 | 3 | 95.18 |
| 07/10/2026 17:51 | 5 | 95.19 |
| 07/10/2026 17:51 | 14 | 95.21 |
| 07/10/2026 17:51 | 8 | 95.22 |
| 07/10/2026 17:51 | 5 | 95.23 |
| 07/10/2026 17:51 | 200 | 95.25 |
| 07/10/2026 17:51 | 32 | 95.29 |
| 07/10/2026 17:51 | 23 | 95.29 |
| 07/10/2026 17:51 | 24 | 95.29 |
| 07/10/2026 17:51 | 20 | 95.29 |
| 07/10/2026 17:51 | 18 | 95.31 |
| 07/10/2026 17:51 | 10 | 95.31 |
| 07/10/2026 17:51 | 126 | 95.31 |
| 07/10/2026 17:51 | 74 | 95.31 |
| 07/10/2026 17:51 | 97 | 95.27 |
| 07/10/2026 17:51 | 1 | 95.27 |
| 07/10/2026 17:51 | 5 | 95.28 |
| 07/10/2026 17:51 | 6 | 95.28 |
| 07/10/2026 17:51 | 39 | 95.26 |
| 07/10/2026 17:51 | 19 | 95.26 |
| 07/10/2026 17:50 | 66 | 95.31 |
| 07/10/2026 17:50 | 6 | 95.31 |
| 07/10/2026 17:50 | 8 | 95.30 |
| 07/10/2026 17:50 | 50 | 95.24 |
| 07/10/2026 17:50 | 100 | 95.275 |
| 07/10/2026 17:50 | 20 | 95.26 |
| 07/10/2026 17:50 | 200 | 95.25 |
| 07/10/2026 17:50 | 100 | 95.25 |
| 07/10/2026 17:50 | 20 | 95.28 |
| 07/10/2026 17:50 | 2 | 95.28 |
| 07/10/2026 17:50 | 10 | 95.26 |
| 07/10/2026 17:50 | 10 | 95.26 |
| 07/10/2026 17:50 | 4 | 95.26 |
| 07/10/2026 17:50 | 6 | 95.26 |
| 07/10/2026 17:50 | 10 | 95.22 |
| 07/10/2026 17:50 | 10 | 95.22 |
| 07/10/2026 17:50 | 5 | 95.25 |
| 07/10/2026 17:50 | 100 | 95.25 |
| 07/10/2026 17:49 | 3 | 95.29 |
| 07/10/2026 17:49 | 38 | 95.27 |
| 07/10/2026 17:49 | 1 | 95.28 |
| 07/10/2026 17:49 | 19 | 95.29 |
| 07/10/2026 17:49 | 3 | 95.29 |
| 07/10/2026 17:49 | 2 | 95.29 |
| 07/10/2026 17:49 | 25 | 95.35 |
| 07/10/2026 17:49 | 20 | 95.36 |
| 07/10/2026 17:49 | 100 | 95.33 |
| 07/10/2026 17:49 | 1 | 95.29 |
| 07/10/2026 17:49 | 10 | 95.26 |
| 07/10/2026 17:49 | 3 | 95.27 |
| 07/10/2026 17:49 | 10 | 95.265 |
| 07/10/2026 17:49 | 10 | 95.24 |
| 07/10/2026 17:48 | 1 | 95.18 |
| 07/10/2026 17:48 | 99 | 95.18 |
| 07/10/2026 17:48 | 1 | 95.18 |
| 07/10/2026 17:48 | 99 | 95.18 |
| 07/10/2026 17:48 | 1 | 95.19 |
| 07/10/2026 17:48 | 100 | 95.23 |
| 07/10/2026 17:48 | 96 | 95.23 |
| 07/10/2026 17:48 | 76 | 95.24 |
| 07/10/2026 17:48 | 3 | 95.25 |
| 07/10/2026 17:48 | 6 | 95.26 |
| 07/10/2026 17:48 | 200 | 95.26 |
| 07/10/2026 17:48 | 5 | 95.215 |
| 07/10/2026 17:48 | 100 | 95.21 |
| 07/10/2026 17:48 | 1 | 95.20 |
| 07/10/2026 17:48 | 1 | 95.20 |
| 07/10/2026 17:48 | 2 | 95.20 |
| 07/10/2026 17:48 | 1 | 95.21 |
| 07/10/2026 17:48 | 100 | 95.23 |
| 07/10/2026 17:48 | 2 | 95.21 |
| 07/10/2026 17:48 | 50 | 95.21 |
| 07/10/2026 17:48 | 100 | 95.25 |
| 07/10/2026 17:48 | 10 | 95.24 |
| 07/10/2026 17:48 | 5 | 95.24 |
| 07/10/2026 17:48 | 200 | 95.27 |
| 07/10/2026 17:48 | 100 | 95.27 |
| 07/10/2026 17:48 | 100 | 95.32 |
| 07/10/2026 17:48 | 100 | 95.32 |
| 07/10/2026 17:48 | 100 | 95.36 |
| 07/10/2026 17:48 | 45 | 95.405 |
| 07/10/2026 17:48 | 50 | 95.41 |
| 07/10/2026 17:48 | 26 | 95.41 |
| 07/10/2026 17:48 | 10 | 95.39 |
| 07/10/2026 17:48 | 10 | 95.39 |
| 07/10/2026 17:47 | 100 | 95.345 |
| 07/10/2026 17:47 | 20 | 95.35 |
| 07/10/2026 17:47 | 1 | 95.38 |
| 07/10/2026 17:47 | 100 | 95.325 |
| 07/10/2026 17:47 | 38 | 95.29 |
| 07/10/2026 17:47 | 100 | 95.29 |
| 07/10/2026 17:47 | 100 | 95.29 |
| 07/10/2026 17:47 | 5 | 95.29 |
| 07/10/2026 17:47 | 46 | 95.30 |
| 07/10/2026 17:47 | 20 | 95.30 |
| 07/10/2026 17:47 | 100 | 95.30 |
| 07/10/2026 17:47 | 20 | 95.30 |
| 07/10/2026 17:47 | 100 | 95.30 |
| 07/10/2026 17:47 | 76 | 95.30 |
| 07/10/2026 17:47 | 24 | 95.30 |
| 07/10/2026 17:46 | 40 | 95.34 |
| 07/10/2026 17:46 | 100 | 95.35 |
| 07/10/2026 17:46 | 10 | 95.38 |
| 07/10/2026 17:46 | 10 | 95.38 |
| 07/10/2026 17:46 | 100 | 95.38 |
| 07/10/2026 17:46 | 10 | 95.37 |
| 07/10/2026 17:46 | 100 | 95.35 |
| 07/10/2026 17:46 | 100 | 95.32 |
| 07/10/2026 17:46 | 5 | 95.32 |
| 07/10/2026 17:46 | 20 | 95.34 |
| 07/10/2026 17:46 | 80 | 95.34 |
| 07/10/2026 17:46 | 20 | 95.37 |
| 07/10/2026 17:46 | 8 | 95.37 |
| 07/10/2026 17:46 | 100 | 95.35 |
| 07/10/2026 17:46 | 100 | 95.37 |
| 07/10/2026 17:46 | 100 | 95.37 |
| 07/10/2026 17:46 | 100 | 95.38 |
| 07/10/2026 17:46 | 100 | 95.38 |
| 07/10/2026 17:46 | 2 | 95.41 |
| 07/10/2026 17:46 | 100 | 95.41 |
| 07/10/2026 17:46 | 100 | 95.41 |
| 07/10/2026 17:46 | 24 | 95.41 |
| 07/10/2026 17:46 | 100 | 95.41 |
| 07/10/2026 17:46 | 100 | 95.41 |
| 07/10/2026 17:46 | 31 | 95.44 |
| 07/10/2026 17:46 | 100 | 95.44 |
| 07/10/2026 17:46 | 100 | 95.44 |
| 07/10/2026 17:46 | 100 | 95.44 |
| 07/10/2026 17:46 | 40 | 95.45 |
| 07/10/2026 17:46 | 16 | 95.48 |
| 07/10/2026 17:46 | 14 | 95.47 |
| 07/10/2026 17:46 | 4 | 95.47 |
| 07/10/2026 17:46 | 1 | 95.45 |
| 07/10/2026 17:46 | 10 | 95.44 |
| 07/10/2026 17:46 | 69 | 95.44 |
| 07/10/2026 17:46 | 31 | 95.44 |
| 07/10/2026 17:46 | 100 | 95.44 |
| 07/10/2026 17:46 | 1 | 95.41 |
| 07/10/2026 17:46 | 1 | 95.41 |
| 07/10/2026 17:46 | 1 | 95.38 |
| 07/10/2026 17:46 | 4 | 95.40 |
| 07/10/2026 17:46 | 54 | 95.40 |
| 07/10/2026 17:46 | 72 | 95.40 |
| 07/10/2026 17:46 | 28 | 95.40 |
| 07/10/2026 17:46 | 27 | 95.39 |
| 07/10/2026 17:46 | 45 | 95.38 |
| 07/10/2026 17:46 | 67 | 95.35 |
| 07/10/2026 17:46 | 6 | 95.35 |
| 07/10/2026 17:46 | 27 | 95.35 |
| 07/10/2026 17:46 | 99 | 95.36 |
| 07/10/2026 17:46 | 1 | 95.36 |
| 07/10/2026 17:46 | 100 | 95.36 |
| 07/10/2026 17:46 | 100 | 95.36 |
| 07/10/2026 17:46 | 1 | 95.36 |
| 07/10/2026 17:46 | 100 | 95.36 |
| 07/10/2026 17:46 | 100 | 95.36 |
| 07/10/2026 17:46 | 34 | 95.29 |
| 07/10/2026 17:46 | 66 | 95.29 |
| 07/10/2026 17:46 | 34 | 95.28 |
| 07/10/2026 17:46 | 66 | 95.28 |
| 07/10/2026 17:46 | 1 | 95.27 |
| 07/10/2026 17:46 | 13 | 95.28 |
| 07/10/2026 17:46 | 20 | 95.29 |
| 07/10/2026 17:46 | 24 | 95.29 |
| 07/10/2026 17:46 | 1 | 95.32 |
| 07/10/2026 17:46 | 30 | 95.32 |
| 07/10/2026 17:46 | 10 | 95.30 |
| 07/10/2026 17:46 | 5 | 95.30 |
| 07/10/2026 17:46 | 13 | 95.30 |
| 07/10/2026 17:46 | 87 | 95.30 |
| 07/10/2026 17:46 | 1 | 95.29 |
| 07/10/2026 17:45 | 2 | 95.25 |
| 07/10/2026 17:45 | 6 | 95.24 |
| 07/10/2026 17:45 | 66 | 95.22 |
| 07/10/2026 17:45 | 34 | 95.22 |
| 07/10/2026 17:45 | 43 | 95.21 |
| 07/10/2026 17:45 | 40 | 95.21 |
| 07/10/2026 17:45 | 17 | 95.21 |
| 07/10/2026 17:45 | 24 | 95.20 |
| 07/10/2026 17:45 | 6 | 95.18 |
| 07/10/2026 17:45 | 53 | 95.19 |
| 07/10/2026 17:45 | 8 | 95.19 |
| 07/10/2026 17:45 | 20 | 95.19 |
| 07/10/2026 17:45 | 35 | 95.19 |
| 07/10/2026 17:45 | 10 | 95.19 |
| 07/10/2026 17:45 | 24 | 95.17 |
| 07/10/2026 17:45 | 24 | 95.17 |
| 07/10/2026 17:45 | 24 | 95.15 |
| 07/10/2026 17:45 | 100 | 95.15 |
| 07/10/2026 17:45 | 100 | 95.15 |
| 07/10/2026 17:45 | 52 | 95.15 |
| 07/10/2026 17:45 | 24 | 95.15 |
| 07/10/2026 17:45 | 10 | 95.16 |
| 07/10/2026 17:45 | 100 | 95.15 |
| 07/10/2026 17:45 | 100 | 95.16 |
| 07/10/2026 17:45 | 6 | 95.15 |
| 07/10/2026 17:45 | 166 | 95.14 |
| 07/10/2026 17:45 | 10 | 95.14 |
| 07/10/2026 17:45 | 100 | 95.14 |
| 07/10/2026 17:45 | 24 | 95.14 |
| 07/10/2026 17:45 | 53 | 95.15 |
| 07/10/2026 17:45 | 100 | 95.15 |
| 07/10/2026 17:45 | 100 | 95.14 |
| 07/10/2026 17:45 | 100 | 95.14 |
| 07/10/2026 17:45 | 100 | 95.14 |
| 07/10/2026 17:45 | 6 | 95.15 |
| 07/10/2026 17:45 | 34 | 95.17 |
| 07/10/2026 17:45 | 80 | 95.17 |
| 07/10/2026 17:45 | 100 | 95.17 |
| 07/10/2026 17:45 | 200 | 95.18 |
| 07/10/2026 17:45 | 100 | 95.18 |
| 07/10/2026 17:45 | 100 | 95.18 |
| 07/10/2026 17:45 | 1 | 95.20 |
| 07/10/2026 17:45 | 100 | 95.22 |
| 07/10/2026 17:45 | 200 | 95.27 |
| 07/10/2026 17:45 | 100 | 95.26 |
| 07/10/2026 17:45 | 10 | 95.25 |
| 07/10/2026 17:45 | 205 | 95.26 |
| 07/10/2026 17:45 | 125 | 95.26 |
| 07/10/2026 17:45 | 6 | 95.26 |
| 07/10/2026 17:45 | 6 | 95.26 |
| 07/10/2026 17:45 | 10 | 95.25 |
| 07/10/2026 17:45 | 100 | 95.24 |
| 07/10/2026 17:45 | 6 | 95.24 |
| 07/10/2026 17:45 | 100 | 95.21 |
| 07/10/2026 17:45 | 2 | 95.21 |
| 07/10/2026 17:45 | 2 | 95.22 |
| 07/10/2026 17:45 | 2 | 95.22 |
| 07/10/2026 17:45 | 2 | 95.22 |
| 07/10/2026 17:45 | 2 | 95.22 |
| 07/10/2026 17:45 | 92 | 95.22 |
| 07/10/2026 17:45 | 1 | 95.23 |
| 07/10/2026 17:45 | 27 | 95.28 |
| 07/10/2026 17:45 | 13 | 95.28 |
| 07/10/2026 17:45 | 10 | 95.28 |
| 07/10/2026 17:45 | 10 | 95.28 |
| 07/10/2026 17:45 | 10 | 95.24 |
| 07/10/2026 17:45 | 5 | 95.24 |
| 07/10/2026 17:45 | 10 | 95.26 |
| 07/10/2026 17:45 | 100 | 95.26 |
| 07/10/2026 17:45 | 100 | 95.315 |
| 07/10/2026 17:44 | 11 | 95.29 |
| 07/10/2026 17:44 | 10 | 95.29 |
| 07/10/2026 17:44 | 16 | 95.26 |
| 07/10/2026 17:44 | 4 | 95.26 |
| 07/10/2026 17:44 | 100 | 95.31 |
| 07/10/2026 17:44 | 55 | 95.32 |
| 07/10/2026 17:44 | 100 | 95.33 |
| 07/10/2026 17:44 | 9 | 95.39 |
| 07/10/2026 17:44 | 100 | 95.37 |
| 07/10/2026 17:44 | 1 | 95.41 |
| 07/10/2026 17:44 | 7 | 95.41 |
| 07/10/2026 17:44 | 59 | 95.41 |
| 07/10/2026 17:44 | 1 | 95.41 |
| 07/10/2026 17:44 | 9 | 95.41 |
| 07/10/2026 17:44 | 199 | 95.41 |
| 07/10/2026 17:44 | 1 | 95.40 |
| 07/10/2026 17:44 | 99 | 95.40 |
| 07/10/2026 17:44 | 1 | 95.39 |
| 07/10/2026 17:44 | 100 | 95.33 |
| 07/10/2026 17:44 | 10 | 95.33 |
| 07/10/2026 17:44 | 6 | 95.33 |
| 07/10/2026 17:44 | 8 | 95.32 |
| 07/10/2026 17:44 | 20 | 95.30 |
| 07/10/2026 17:44 | 1 | 95.30 |
| 07/10/2026 17:44 | 10 | 95.31 |
| 07/10/2026 17:44 | 20 | 95.31 |
| 07/10/2026 17:44 | 99 | 95.34 |
| 07/10/2026 17:44 | 2 | 95.32 |
| 07/10/2026 17:44 | 10 | 95.32 |
| 07/10/2026 17:44 | 100 | 95.30 |
| 07/10/2026 17:44 | 100 | 95.30 |
| 07/10/2026 17:44 | 100 | 95.31 |
| 07/10/2026 17:44 | 100 | 95.31 |
| 07/10/2026 17:44 | 6 | 95.35 |
| 07/10/2026 17:44 | 11 | 95.35 |
| 07/10/2026 17:44 | 89 | 95.35 |
| 07/10/2026 17:44 | 1 | 95.35 |
| 07/10/2026 17:44 | 14 | 95.35 |
| 07/10/2026 17:44 | 2 | 95.34 |
| 07/10/2026 17:44 | 2 | 95.33 |
| 07/10/2026 17:44 | 20 | 95.32 |
| 07/10/2026 17:44 | 2 | 95.32 |
| 07/10/2026 17:44 | 1 | 95.33 |
| 07/10/2026 17:44 | 8 | 95.32 |
| 07/10/2026 17:44 | 100 | 95.32 |
| 07/10/2026 17:43 | 10 | 95.24 |
| 07/10/2026 17:43 | 34 | 95.25 |
| 07/10/2026 17:43 | 34 | 95.25 |
| 07/10/2026 17:43 | 100 | 95.25 |
| 07/10/2026 17:43 | 100 | 95.25 |
| 07/10/2026 17:43 | 100 | 95.25 |
| 07/10/2026 17:43 | 99 | 95.30 |
| 07/10/2026 17:43 | 100 | 95.305 |
| 07/10/2026 17:43 | 100 | 95.305 |
| 07/10/2026 17:43 | 99 | 95.33 |
| 07/10/2026 17:43 | 1 | 95.32 |
| 07/10/2026 17:43 | 48 | 95.30 |
| 07/10/2026 17:43 | 52 | 95.30 |
| 07/10/2026 17:43 | 18 | 95.30 |
| 07/10/2026 17:43 | 10 | 95.30 |
| 07/10/2026 17:43 | 37 | 95.28 |
| 07/10/2026 17:43 | 100 | 95.28 |
| 07/10/2026 17:43 | 1 | 95.28 |
| 07/10/2026 17:43 | 10 | 95.25 |
| 07/10/2026 17:43 | 45 | 95.25 |
| 07/10/2026 17:43 | 200 | 95.22 |
| 07/10/2026 17:43 | 100 | 95.17 |
| 07/10/2026 17:43 | 100 | 95.22 |
| 07/10/2026 17:43 | 22 | 95.25 |
| 07/10/2026 17:43 | 2 | 95.25 |
| 07/10/2026 17:43 | 2 | 95.26 |
| 07/10/2026 17:43 | 10 | 95.26 |
| 07/10/2026 17:43 | 22 | 95.26 |
| 07/10/2026 17:43 | 31 | 95.25 |
| 07/10/2026 17:43 | 1 | 95.25 |
| 07/10/2026 17:43 | 68 | 95.25 |
| 07/10/2026 17:43 | 31 | 95.25 |
| 07/10/2026 17:43 | 68 | 95.25 |
| 07/10/2026 17:43 | 1 | 95.25 |
| 07/10/2026 17:43 | 99 | 95.25 |
| 07/10/2026 17:43 | 1 | 95.25 |
| 07/10/2026 17:43 | 100 | 95.25 |
| 07/10/2026 17:43 | 90 | 95.25 |
| 07/10/2026 17:43 | 10 | 95.25 |
| 07/10/2026 17:43 | 24 | 95.29 |
| 07/10/2026 17:43 | 140 | 95.29 |
| 07/10/2026 17:43 | 100 | 95.26 |
| 07/10/2026 17:43 | 20 | 95.25 |
| 07/10/2026 17:43 | 100 | 95.25 |
| 07/10/2026 17:43 | 17 | 95.26 |
| 07/10/2026 17:43 | 10 | 95.25 |
| 07/10/2026 17:43 | 10 | 95.25 |
| 07/10/2026 17:43 | 10 | 95.25 |
| 07/10/2026 17:43 | 44 | 95.25 |
| 07/10/2026 17:43 | 9 | 95.25 |
| 07/10/2026 17:43 | 1 | 95.185 |
| 07/10/2026 17:43 | 100 | 95.185 |
| 07/10/2026 17:42 | 140 | 95.16 |
| 07/10/2026 17:42 | 100 | 95.19 |
| 07/10/2026 17:42 | 140 | 95.16 |
| 07/10/2026 17:42 | 1 | 95.17 |
| 07/10/2026 17:42 | 11 | 95.18 |
| 07/10/2026 17:42 | 68 | 95.18 |
| 07/10/2026 17:42 | 20 | 95.24 |
| 07/10/2026 17:42 | 100 | 95.24 |
| 07/10/2026 17:42 | 20 | 95.22 |
| 07/10/2026 17:42 | 16 | 95.22 |
| 07/10/2026 17:42 | 16 | 95.22 |
| 07/10/2026 17:42 | 36 | 95.22 |
| 07/10/2026 17:42 | 36 | 95.22 |
| 07/10/2026 17:42 | 50 | 95.23 |
| 07/10/2026 17:42 | 100 | 95.23 |
| 07/10/2026 17:42 | 10 | 95.23 |
| 07/10/2026 17:42 | 36 | 95.23 |
| 07/10/2026 17:42 | 100 | 95.23 |
| 07/10/2026 17:42 | 16 | 95.23 |
| 07/10/2026 17:42 | 100 | 95.22 |
| 07/10/2026 17:42 | 89 | 95.23 |
| 07/10/2026 17:42 | 11 | 95.23 |
| 07/10/2026 17:42 | 10 | 95.24 |
| 07/10/2026 17:42 | 99 | 95.25 |
| 07/10/2026 17:42 | 100 | 95.25 |
| 07/10/2026 17:42 | 10 | 95.25 |
| 07/10/2026 17:42 | 12 | 95.29 |
| 07/10/2026 17:42 | 20 | 95.29 |
| 07/10/2026 17:42 | 68 | 95.29 |
| 07/10/2026 17:42 | 100 | 95.29 |
| 07/10/2026 17:42 | 100 | 95.28 |
| 07/10/2026 17:42 | 1 | 95.26 |
| 07/10/2026 17:42 | 8 | 95.26 |
| 07/10/2026 17:42 | 100 | 95.26 |
| 07/10/2026 17:42 | 100 | 95.27 |
| 07/10/2026 17:42 | 201 | 95.28 |
| 07/10/2026 17:42 | 17 | 95.28 |
| 07/10/2026 17:42 | 16 | 95.28 |
| 07/10/2026 17:42 | 20 | 95.27 |
| 07/10/2026 17:42 | 6 | 95.27 |
| 07/10/2026 17:42 | 20 | 95.27 |
| 07/10/2026 17:42 | 33 | 95.27 |
| 07/10/2026 17:42 | 81 | 95.27 |
| 07/10/2026 17:42 | 23 | 95.25 |
| 07/10/2026 17:42 | 10 | 95.25 |
| 07/10/2026 17:42 | 10 | 95.26 |
| 07/10/2026 17:42 | 90 | 95.26 |
| 07/10/2026 17:42 | 10 | 95.25 |
| 07/10/2026 17:42 | 100 | 95.26 |
| 07/10/2026 17:42 | 17 | 95.26 |
| 07/10/2026 17:42 | 16 | 95.26 |
| 07/10/2026 17:42 | 20 | 95.23 |
| 07/10/2026 17:41 | 100 | 95.28 |
| 07/10/2026 17:41 | 1 | 95.29 |
| 07/10/2026 17:41 | 32 | 95.28 |
| 07/10/2026 17:41 | 148 | 95.28 |
| 07/10/2026 17:41 | 2 | 95.28 |
| 07/10/2026 17:41 | 41 | 95.24 |
| 07/10/2026 17:41 | 10 | 95.24 |
| 07/10/2026 17:41 | 1 | 95.23 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 3 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.22 |
| 07/10/2026 17:41 | 100 | 95.23 |
| 07/10/2026 17:41 | 2 | 95.23 |
| 07/10/2026 17:41 | 17 | 95.23 |
| 07/10/2026 17:41 | 83 | 95.23 |
| 07/10/2026 17:41 | 16 | 95.24 |
| 07/10/2026 17:41 | 101 | 95.24 |
| 07/10/2026 17:41 | 100 | 95.34 |
| 07/10/2026 17:41 | 5 | 95.34 |
| 07/10/2026 17:41 | 140 | 95.34 |
| 07/10/2026 17:41 | 24 | 95.34 |
| 07/10/2026 17:41 | 76 | 95.34 |
| 07/10/2026 17:41 | 24 | 95.34 |
| 07/10/2026 17:41 | 151 | 95.33 |
| 07/10/2026 17:41 | 29 | 95.33 |
| 07/10/2026 17:41 | 19 | 95.33 |
| 07/10/2026 17:41 | 7 | 95.33 |
| 07/10/2026 17:41 | 2 | 95.33 |
| 07/10/2026 17:41 | 41 | 95.30 |
| 07/10/2026 17:41 | 59 | 95.30 |
| 07/10/2026 17:41 | 100 | 95.30 |
| 07/10/2026 17:41 | 100 | 95.29 |
| 07/10/2026 17:41 | 100 | 95.28 |
| 07/10/2026 17:41 | 31 | 95.28 |
| 07/10/2026 17:41 | 50 | 95.27 |
| 07/10/2026 17:41 | 100 | 95.27 |
| 07/10/2026 17:41 | 100 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.26 |
| 07/10/2026 17:41 | 10 | 95.24 |
| 07/10/2026 17:41 | 47 | 95.23 |
| 07/10/2026 17:41 | 14 | 95.23 |
| 07/10/2026 17:41 | 100 | 95.23 |
| 07/10/2026 17:41 | 90 | 95.23 |
| 07/10/2026 17:41 | 10 | 95.22 |
| 07/10/2026 17:41 | 38 | 95.22 |
| 07/10/2026 17:41 | 10 | 95.215 |
| 07/10/2026 17:41 | 10 | 95.215 |
| 07/10/2026 17:41 | 230 | 95.215 |
| 07/10/2026 17:41 | 10 | 95.215 |
| 07/10/2026 17:41 | 10 | 95.21 |
| 07/10/2026 17:41 | 3 | 95.21 |
| 07/10/2026 17:41 | 7 | 95.21 |
| 07/10/2026 17:41 | 36 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 33 | 95.18 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 100 | 95.11 |
| 07/10/2026 17:41 | 156 | 95.11 |
| 07/10/2026 17:41 | 34 | 95.14 |
| 07/10/2026 17:41 | 10 | 95.14 |
| 07/10/2026 17:41 | 2 | 95.15 |
| 07/10/2026 17:41 | 90 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 11 | 95.17 |
| 07/10/2026 17:41 | 20 | 95.15 |
| 07/10/2026 17:41 | 80 | 95.15 |
| 07/10/2026 17:41 | 20 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 6 | 95.18 |
| 07/10/2026 17:41 | 94 | 95.18 |
| 07/10/2026 17:41 | 67 | 95.18 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 90 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 33 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 3 | 95.16 |
| 07/10/2026 17:41 | 89 | 95.17 |
| 07/10/2026 17:41 | 11 | 95.17 |
| 07/10/2026 17:41 | 11 | 95.16 |
| 07/10/2026 17:41 | 8 | 95.16 |
| 07/10/2026 17:41 | 11 | 95.16 |
| 07/10/2026 17:41 | 8 | 95.16 |
| 07/10/2026 17:41 | 22 | 95.11 |
| 07/10/2026 17:41 | 33 | 95.11 |
| 07/10/2026 17:41 | 34 | 95.14 |
| 07/10/2026 17:41 | 2 | 95.14 |
| 07/10/2026 17:41 | 2 | 95.16 |
| 07/10/2026 17:41 | 4 | 95.16 |
| 07/10/2026 17:41 | 3 | 95.16 |
| 07/10/2026 17:41 | 3 | 95.17 |
| 07/10/2026 17:41 | 27 | 95.15 |
| 07/10/2026 17:41 | 73 | 95.15 |
| 07/10/2026 17:41 | 17 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 33 | 95.17 |
| 07/10/2026 17:41 | 95 | 95.17 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 83 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 2 | 95.17 |
| 07/10/2026 17:41 | 11 | 95.18 |
| 07/10/2026 17:41 | 8 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 22 | 95.18 |
| 07/10/2026 17:41 | 2 | 95.17 |
| 07/10/2026 17:41 | 20 | 95.18 |
| 07/10/2026 17:41 | 2 | 95.17 |
| 07/10/2026 17:41 | 26 | 95.14 |
| 07/10/2026 17:41 | 7 | 95.14 |
| 07/10/2026 17:41 | 8 | 95.14 |
| 07/10/2026 17:41 | 49 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 17 | 95.17 |
| 07/10/2026 17:41 | 7 | 95.17 |
| 07/10/2026 17:41 | 8 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 30 | 95.12 |
| 07/10/2026 17:41 | 7 | 95.12 |
| 07/10/2026 17:41 | 8 | 95.12 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 35 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 65 | 95.15 |
| 07/10/2026 17:41 | 8 | 95.15 |
| 07/10/2026 17:41 | 12 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 5 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 2 | 95.16 |
| 07/10/2026 17:41 | 42 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 41 | 95.19 |
| 07/10/2026 17:41 | 77 | 95.19 |
| 07/10/2026 17:41 | 23 | 95.19 |
| 07/10/2026 17:41 | 91 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 12 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 91 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 30 | 95.15 |
| 07/10/2026 17:41 | 70 | 95.15 |
| 07/10/2026 17:41 | 14 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 14 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 32 | 95.10 |
| 07/10/2026 17:41 | 100 | 95.10 |
| 07/10/2026 17:41 | 44 | 95.10 |
| 07/10/2026 17:41 | 8 | 95.13 |
| 07/10/2026 17:41 | 2 | 95.13 |
| 07/10/2026 17:41 | 5 | 95.13 |
| 07/10/2026 17:41 | 9 | 95.13 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.13 |
| 07/10/2026 17:41 | 1 | 95.13 |
| 07/10/2026 17:41 | 1 | 95.13 |
| 07/10/2026 17:41 | 3 | 95.13 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 3 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.13 |
| 07/10/2026 17:41 | 100 | 95.13 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.13 |
| 07/10/2026 17:41 | 1 | 95.15 |
| 07/10/2026 17:41 | 74 | 95.16 |
| 07/10/2026 17:41 | 26 | 95.16 |
| 07/10/2026 17:41 | 26 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 4 | 95.18 |
| 07/10/2026 17:41 | 2 | 95.18 |
| 07/10/2026 17:41 | 98 | 95.18 |
| 07/10/2026 17:41 | 2 | 95.18 |
| 07/10/2026 17:41 | 30 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 23 | 95.17 |
| 07/10/2026 17:41 | 73 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 17 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.14 |
| 07/10/2026 17:41 | 9 | 95.14 |
| 07/10/2026 17:41 | 26 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 20 | 95.19 |
| 07/10/2026 17:41 | 80 | 95.19 |
| 07/10/2026 17:41 | 20 | 95.19 |
| 07/10/2026 17:41 | 80 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 18 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.21 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 16 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 11 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 18 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.21 |
| 07/10/2026 17:41 | 235 | 95.16 |
| 07/10/2026 17:41 | 65 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 7 | 95.19 |
| 07/10/2026 17:41 | 26 | 95.19 |
| 07/10/2026 17:41 | 11 | 95.17 |
| 07/10/2026 17:41 | 17 | 95.17 |
| 07/10/2026 17:41 | 83 | 95.17 |
| 07/10/2026 17:41 | 17 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.11 |
| 07/10/2026 17:41 | 100 | 95.12 |
| 07/10/2026 17:41 | 100 | 95.12 |
| 07/10/2026 17:41 | 100 | 95.12 |
| 07/10/2026 17:41 | 100 | 95.12 |
| 07/10/2026 17:41 | 75 | 95.12 |
| 07/10/2026 17:41 | 25 | 95.12 |
| 07/10/2026 17:41 | 100 | 95.12 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.22 |
| 07/10/2026 17:41 | 82 | 95.11 |
| 07/10/2026 17:41 | 18 | 95.11 |
| 07/10/2026 17:41 | 100 | 95.12 |
| 07/10/2026 17:41 | 90 | 95.13 |
| 07/10/2026 17:41 | 100 | 95.13 |
| 07/10/2026 17:41 | 10 | 95.13 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 5 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 5 | 95.20 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 42 | 95.19 |
| 07/10/2026 17:41 | 5 | 95.16 |
| 07/10/2026 17:41 | 42 | 95.18 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.12 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 1 | 95.17 |
| 07/10/2026 17:41 | 42 | 95.18 |
| 07/10/2026 17:41 | 45 | 95.14 |
| 07/10/2026 17:41 | 5 | 95.14 |
| 07/10/2026 17:41 | 50 | 95.14 |
| 07/10/2026 17:41 | 5 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 58 | 95.11 |
| 07/10/2026 17:41 | 100 | 95.11 |
| 07/10/2026 17:41 | 42 | 95.11 |
| 07/10/2026 17:41 | 100 | 95.12 |
| 07/10/2026 17:41 | 100 | 95.12 |
| 07/10/2026 17:41 | 100 | 95.12 |
| 07/10/2026 17:41 | 8 | 95.19 |
| 07/10/2026 17:41 | 7 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 47 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 19 | 95.17 |
| 07/10/2026 17:41 | 81 | 95.17 |
| 07/10/2026 17:41 | 8 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 3 | 95.17 |
| 07/10/2026 17:41 | 8 | 95.17 |
| 07/10/2026 17:41 | 11 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 7 | 95.18 |
| 07/10/2026 17:41 | 11 | 95.20 |
| 07/10/2026 17:41 | 7 | 95.20 |
| 07/10/2026 17:41 | 86 | 95.12 |
| 07/10/2026 17:41 | 100 | 95.13 |
| 07/10/2026 17:41 | 240 | 95.13 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 172 | 95.16 |
| 07/10/2026 17:41 | 14 | 95.16 |
| 07/10/2026 17:41 | 14 | 95.16 |
| 07/10/2026 17:41 | 11 | 95.21 |
| 07/10/2026 17:41 | 7 | 95.21 |
| 07/10/2026 17:41 | 86 | 95.16 |
| 07/10/2026 17:41 | 7 | 95.16 |
| 07/10/2026 17:41 | 7 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 24 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.23 |
| 07/10/2026 17:41 | 100 | 95.21 |
| 07/10/2026 17:41 | 17 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 42 | 95.20 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 3 | 95.20 |
| 07/10/2026 17:41 | 61 | 95.20 |
| 07/10/2026 17:41 | 3 | 95.185 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 7 | 95.20 |
| 07/10/2026 17:41 | 7 | 95.20 |
| 07/10/2026 17:41 | 74 | 95.14 |
| 07/10/2026 17:41 | 7 | 95.14 |
| 07/10/2026 17:41 | 7 | 95.14 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.20 |
| 07/10/2026 17:41 | 51 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 41 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.20 |
| 07/10/2026 17:41 | 40 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 12 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.21 |
| 07/10/2026 17:41 | 17 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 8 | 95.14 |
| 07/10/2026 17:41 | 2 | 95.14 |
| 07/10/2026 17:41 | 41 | 95.14 |
| 07/10/2026 17:41 | 48 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.21 |
| 07/10/2026 17:41 | 48 | 95.20 |
| 07/10/2026 17:41 | 88 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 98 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 98 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 33 | 95.21 |
| 07/10/2026 17:41 | 67 | 95.21 |
| 07/10/2026 17:41 | 33 | 95.21 |
| 07/10/2026 17:41 | 68 | 95.21 |
| 07/10/2026 17:41 | 32 | 95.21 |
| 07/10/2026 17:41 | 9 | 95.21 |
| 07/10/2026 17:41 | 33 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.21 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 8 | 95.16 |
| 07/10/2026 17:41 | 2 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 90 | 95.22 |
| 07/10/2026 17:41 | 33 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 47 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 52 | 95.20 |
| 07/10/2026 17:41 | 33 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 5 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 5 | 95.19 |
| 07/10/2026 17:41 | 59 | 95.20 |
| 07/10/2026 17:41 | 41 | 95.20 |
| 07/10/2026 17:41 | 22 | 95.20 |
| 07/10/2026 17:41 | 16 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 7 | 95.18 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 41 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 33 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 34 | 95.17 |
| 07/10/2026 17:41 | 11 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.22 |
| 07/10/2026 17:41 | 32 | 95.22 |
| 07/10/2026 17:41 | 18 | 95.22 |
| 07/10/2026 17:41 | 180 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 47 | 95.14 |
| 07/10/2026 17:41 | 47 | 95.16 |
| 07/10/2026 17:41 | 42 | 95.16 |
| 07/10/2026 17:41 | 40 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.21 |
| 07/10/2026 17:41 | 47 | 95.14 |
| 07/10/2026 17:41 | 47 | 95.14 |
| 07/10/2026 17:41 | 35 | 95.13 |
| 07/10/2026 17:41 | 65 | 95.13 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 65 | 95.17 |
| 07/10/2026 17:41 | 34 | 95.13 |
| 07/10/2026 17:41 | 17 | 95.13 |
| 07/10/2026 17:41 | 17 | 95.13 |
| 07/10/2026 17:41 | 17 | 95.13 |
| 07/10/2026 17:41 | 85 | 95.14 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 56 | 95.10 |
| 07/10/2026 17:41 | 86 | 95.10 |
| 07/10/2026 17:41 | 41 | 95.13 |
| 07/10/2026 17:41 | 17 | 95.13 |
| 07/10/2026 17:41 | 58 | 95.14 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 14 | 95.10 |
| 07/10/2026 17:41 | 100 | 95.11 |
| 07/10/2026 17:41 | 42 | 95.13 |
| 07/10/2026 17:41 | 10 | 95.13 |
| 07/10/2026 17:41 | 17 | 95.14 |
| 07/10/2026 17:41 | 17 | 95.14 |
| 07/10/2026 17:41 | 34 | 95.15 |
| 07/10/2026 17:41 | 34 | 95.15 |
| 07/10/2026 17:41 | 34 | 95.15 |
| 07/10/2026 17:41 | 34 | 95.15 |
| 07/10/2026 17:41 | 34 | 95.15 |
| 07/10/2026 17:41 | 34 | 95.15 |
| 07/10/2026 17:41 | 34 | 95.15 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.14 |
| 07/10/2026 17:41 | 3 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 2 | 95.14 |
| 07/10/2026 17:41 | 95 | 95.14 |
| 07/10/2026 17:41 | 55 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 25 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 1 | 95.14 |
| 07/10/2026 17:41 | 5 | 95.14 |
| 07/10/2026 17:41 | 5 | 95.14 |
| 07/10/2026 17:41 | 9 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 7 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 33 | 95.13 |
| 07/10/2026 17:41 | 57 | 95.13 |
| 07/10/2026 17:41 | 26 | 95.13 |
| 07/10/2026 17:41 | 17 | 95.14 |
| 07/10/2026 17:41 | 67 | 95.14 |
| 07/10/2026 17:41 | 33 | 95.14 |
| 07/10/2026 17:41 | 67 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 44 | 95.16 |
| 07/10/2026 17:41 | 41 | 95.17 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 34 | 95.21 |
| 07/10/2026 17:41 | 11 | 95.20 |
| 07/10/2026 17:41 | 33 | 95.14 |
| 07/10/2026 17:41 | 18 | 95.14 |
| 07/10/2026 17:41 | 8 | 95.16 |
| 07/10/2026 17:41 | 41 | 95.16 |
| 07/10/2026 17:41 | 49 | 95.17 |
| 07/10/2026 17:41 | 8 | 95.17 |
| 07/10/2026 17:41 | 8 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.22 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 63 | 95.18 |
| 07/10/2026 17:41 | 37 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.23 |
| 07/10/2026 17:41 | 100 | 95.23 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 10 | 95.21 |
| 07/10/2026 17:41 | 80 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 7 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 49 | 95.16 |
| 07/10/2026 17:41 | 34 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.22 |
| 07/10/2026 17:41 | 28 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 33 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 91 | 95.22 |
| 07/10/2026 17:41 | 9 | 95.21 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 41 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 7 | 95.20 |
| 07/10/2026 17:41 | 7 | 95.20 |
| 07/10/2026 17:41 | 91 | 95.21 |
| 07/10/2026 17:41 | 50 | 95.21 |
| 07/10/2026 17:41 | 33 | 95.21 |
| 07/10/2026 17:41 | 9 | 95.21 |
| 07/10/2026 17:41 | 7 | 95.20 |
| 07/10/2026 17:41 | 23 | 95.15 |
| 07/10/2026 17:41 | 7 | 95.15 |
| 07/10/2026 17:41 | 7 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 12 | 95.16 |
| 07/10/2026 17:41 | 17 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 63 | 95.20 |
| 07/10/2026 17:41 | 7 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 63 | 95.17 |
| 07/10/2026 17:41 | 34 | 95.18 |
| 07/10/2026 17:41 | 3 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 91 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 300 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 12 | 95.16 |
| 07/10/2026 17:41 | 17 | 95.16 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 33 | 95.16 |
| 07/10/2026 17:41 | 11 | 95.16 |
| 07/10/2026 17:41 | 53 | 95.16 |
| 07/10/2026 17:41 | 47 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 17 | 95.17 |
| 07/10/2026 17:41 | 49 | 95.14 |
| 07/10/2026 17:41 | 10 | 95.14 |
| 07/10/2026 17:41 | 13 | 95.14 |
| 07/10/2026 17:41 | 9 | 95.14 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.14 |
| 07/10/2026 17:41 | 9 | 95.14 |
| 07/10/2026 17:41 | 89 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 22 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 59 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.21 |
| 07/10/2026 17:41 | 42 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 31 | 95.16 |
| 07/10/2026 17:41 | 1 | 95.18 |
| 07/10/2026 17:41 | 48 | 95.17 |
| 07/10/2026 17:41 | 3 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 91 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 79 | 95.18 |
| 07/10/2026 17:41 | 4 | 95.19 |
| 07/10/2026 17:41 | 5 | 95.20 |
| 07/10/2026 17:41 | 5 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 5 | 95.20 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 6 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 4 | 95.18 |
| 07/10/2026 17:41 | 50 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 17 | 95.17 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 2 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 17 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 97 | 95.19 |
| 07/10/2026 17:41 | 3 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 7 | 95.18 |
| 07/10/2026 17:41 | 2 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 22 | 95.13 |
| 07/10/2026 17:41 | 100 | 95.14 |
| 07/10/2026 17:41 | 41 | 95.14 |
| 07/10/2026 17:41 | 10 | 95.14 |
| 07/10/2026 17:41 | 9 | 95.14 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 41 | 95.16 |
| 07/10/2026 17:41 | 8 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 5 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 7 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 11 | 95.18 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 1 | 95.17 |
| 07/10/2026 17:41 | 3 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 3 | 95.19 |
| 07/10/2026 17:41 | 3 | 95.17 |
| 07/10/2026 17:41 | 14 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 34 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 19 | 95.15 |
| 07/10/2026 17:41 | 81 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 26 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 8 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 52 | 95.13 |
| 07/10/2026 17:41 | 5 | 95.13 |
| 07/10/2026 17:41 | 125 | 95.14 |
| 07/10/2026 17:41 | 9 | 95.14 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 90 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 5 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 2 | 95.20 |
| 07/10/2026 17:41 | 31 | 95.18 |
| 07/10/2026 17:41 | 75 | 95.14 |
| 07/10/2026 17:41 | 125 | 95.14 |
| 07/10/2026 17:41 | 200 | 95.14 |
| 07/10/2026 17:41 | 2 | 95.14 |
| 07/10/2026 17:41 | 2 | 95.14 |
| 07/10/2026 17:41 | 196 | 95.15 |
| 07/10/2026 17:41 | 37 | 95.15 |
| 07/10/2026 17:41 | 2 | 95.15 |
| 07/10/2026 17:41 | 2 | 95.15 |
| 07/10/2026 17:41 | 3 | 95.15 |
| 07/10/2026 17:41 | 6 | 95.14 |
| 07/10/2026 17:41 | 40 | 95.16 |
| 07/10/2026 17:41 | 3 | 95.17 |
| 07/10/2026 17:41 | 3 | 95.18 |
| 07/10/2026 17:41 | 3 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.14 |
| 07/10/2026 17:41 | 6 | 95.15 |
| 07/10/2026 17:41 | 15 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 8 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 50 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 30 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 51 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 7 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 11 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 38 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 17 | 95.16 |
| 07/10/2026 17:41 | 17 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 16 | 95.16 |
| 07/10/2026 17:41 | 15 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 12 | 95.16 |
| 07/10/2026 17:41 | 16 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.18 |
| 07/10/2026 17:41 | 6 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 33 | 95.17 |
| 07/10/2026 17:41 | 1 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 20 | 95.18 |
| 07/10/2026 17:41 | 11 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 8 | 95.19 |
| 07/10/2026 17:41 | 5 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.18 |
| 07/10/2026 17:41 | 16 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.18 |
| 07/10/2026 17:41 | 58 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 11 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 18 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 9 | 95.15 |
| 07/10/2026 17:41 | 11 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.16 |
| 07/10/2026 17:41 | 6 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 1 | 95.17 |
| 07/10/2026 17:41 | 6 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 3 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.17 |
| 07/10/2026 17:41 | 3 | 95.19 |
| 07/10/2026 17:41 | 41 | 95.17 |
| 07/10/2026 17:41 | 3 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 3 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 11 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 12 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 63 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 3 | 95.19 |
| 07/10/2026 17:41 | 35 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 3 | 95.19 |
| 07/10/2026 17:41 | 6 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 3 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 11 | 95.16 |
| 07/10/2026 17:41 | 6 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 41 | 95.18 |
| 07/10/2026 17:41 | 50 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 50 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 97 | 95.18 |
| 07/10/2026 17:41 | 3 | 95.18 |
| 07/10/2026 17:41 | 41 | 95.18 |
| 07/10/2026 17:41 | 51 | 95.18 |
| 07/10/2026 17:41 | 5 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 82 | 95.19 |
| 07/10/2026 17:41 | 18 | 95.19 |
| 07/10/2026 17:41 | 5 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 19 | 95.15 |
| 07/10/2026 17:41 | 6 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 6 | 95.16 |
| 07/10/2026 17:41 | 26 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 4 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 41 | 95.20 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 58 | 95.18 |
| 07/10/2026 17:41 | 4 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 22 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 2 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 48 | 95.18 |
| 07/10/2026 17:41 | 48 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 74 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 6 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 24 | 95.19 |
| 07/10/2026 17:41 | 32 | 95.21 |
| 07/10/2026 17:41 | 9 | 95.21 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 76 | 95.19 |
| 07/10/2026 17:41 | 5 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 5 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 91 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 3 | 95.18 |
| 07/10/2026 17:41 | 8 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 32 | 95.17 |
| 07/10/2026 17:41 | 12 | 95.17 |
| 07/10/2026 17:41 | 12 | 95.17 |
| 07/10/2026 17:41 | 8 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 8 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 6 | 95.16 |
| 07/10/2026 17:41 | 40 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 7 | 95.18 |
| 07/10/2026 17:41 | 19 | 95.18 |
| 07/10/2026 17:41 | 3 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 33 | 95.17 |
| 07/10/2026 17:41 | 6 | 95.17 |
| 07/10/2026 17:41 | 30 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 94 | 95.17 |
| 07/10/2026 17:41 | 6 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 100 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 49 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 32 | 95.21 |
| 07/10/2026 17:41 | 92 | 95.22 |
| 07/10/2026 17:41 | 9 | 95.22 |
| 07/10/2026 17:41 | 9 | 95.22 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 48 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 25 | 95.17 |
| 07/10/2026 17:41 | 15 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 8 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 2 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 2 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 28 | 95.18 |
| 07/10/2026 17:41 | 72 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 30 | 95.21 |
| 07/10/2026 17:41 | 100 | 95.21 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 185 | 95.17 |
| 07/10/2026 17:41 | 6 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 50 | 95.20 |
| 07/10/2026 17:41 | 29 | 95.18 |
| 07/10/2026 17:41 | 4 | 95.18 |
| 07/10/2026 17:41 | 7 | 95.18 |
| 07/10/2026 17:41 | 60 | 95.18 |
| 07/10/2026 17:41 | 40 | 95.18 |
| 07/10/2026 17:41 | 51 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 8 | 95.20 |
| 07/10/2026 17:41 | 51 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 3 | 95.18 |
| 07/10/2026 17:41 | 11 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 37 | 95.18 |
| 07/10/2026 17:41 | 54 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 51 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 1 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 30 | 95.19 |
| 07/10/2026 17:41 | 3 | 95.19 |
| 07/10/2026 17:41 | 11 | 95.17 |
| 07/10/2026 17:41 | 6 | 95.17 |
| 07/10/2026 17:41 | 41 | 95.17 |
| 07/10/2026 17:41 | 3 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 6 | 95.20 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 39 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 16 | 95.19 |
| 07/10/2026 17:41 | 16 | 95.19 |
| 07/10/2026 17:41 | 8 | 95.20 |
| 07/10/2026 17:41 | 41 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 3 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 3 | 95.18 |
| 07/10/2026 17:41 | 4 | 95.18 |
| 07/10/2026 17:41 | 5 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 101 | 95.17 |
| 07/10/2026 17:41 | 33 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 48 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 81 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 10 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 100 | 95.18 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 41 | 95.17 |
| 07/10/2026 17:41 | 41 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.17 |
| 07/10/2026 17:41 | 8 | 95.18 |
| 07/10/2026 17:41 | 92 | 95.18 |
| 07/10/2026 17:41 | 8 | 95.18 |
| 07/10/2026 17:41 | 14 | 95.21 |
| 07/10/2026 17:41 | 2 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 29 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 9 | 95.16 |
| 07/10/2026 17:41 | 25 | 95.17 |
| 07/10/2026 17:41 | 100 | 95.17 |
| 07/10/2026 17:41 | 11 | 95.17 |
| 07/10/2026 17:41 | 11 | 95.17 |
| 07/10/2026 17:41 | 41 | 95.17 |
| 07/10/2026 17:41 | 10 | 95.17 |
| 07/10/2026 17:41 | 14 | 95.17 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 5 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.20 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 5 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.19 |
| 07/10/2026 17:41 | 9 | 95.18 |
| 07/10/2026 17:41 | 90 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 6 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 29 | 95.16 |
| 07/10/2026 17:41 | 71 | 95.16 |
| 07/10/2026 17:41 | 100 | 95.16 |
| 07/10/2026 17:41 | 69 | 95.16 |
| 07/10/2026 17:41 | 31 | 95.16 |
| 07/10/2026 17:41 | 94 | 95.16 |
| 07/10/2026 17:41 | 6 | 95.16 |
| 07/10/2026 17:41 | 41 | 95.15 |
| 07/10/2026 17:41 | 31 | 95.15 |
| 07/10/2026 17:41 | 6 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 59 | 95.15 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 17 | 95.17 |
| 07/10/2026 17:41 | 34 | 95.19 |
| 07/10/2026 17:41 | 17 | 95.19 |
| 07/10/2026 17:41 | 10 | 95.15 |
| 07/10/2026 17:41 | 20 | 95.195 |
| 07/10/2026 17:41 | 99 | 95.20 |
| 07/10/2026 17:41 | 1 | 95.20 |
| 07/10/2026 17:41 | 100 | 95.20 |
| 07/10/2026 17:41 | 10 | 95.20 |
| 07/10/2026 17:41 | 1 | 95.21 |
| 07/10/2026 17:41 | 1 | 95.22 |
| 07/10/2026 17:41 | 99 | 95.22 |
| 07/10/2026 17:41 | 1 | 95.22 |
| 07/10/2026 17:41 | 27 | 95.235 |
| 07/10/2026 17:41 | 100 | 95.25 |
| 07/10/2026 17:41 | 600 | 95.25 |
| 07/10/2026 17:41 | 10 | 95.26 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 10 | 95.27 |
| 07/10/2026 17:41 | 100 | 95.28 |
| 07/10/2026 17:41 | 5 | 95.28 |
| 07/10/2026 17:41 | 8 | 95.31 |
| 07/10/2026 17:41 | 41 | 95.31 |
| 07/10/2026 17:41 | 1 | 95.31 |
| 07/10/2026 17:41 | 20 | 95.31 |
| 07/10/2026 17:41 | 17 | 95.31 |
| 07/10/2026 17:41 | 5 | 95.29 |
| 07/10/2026 17:41 | 100 | 95.31 |
| 07/10/2026 17:41 | 8 | 95.31 |
| 07/10/2026 17:41 | 56 | 95.29 |
| 07/10/2026 17:41 | 20 | 95.29 |
| 07/10/2026 17:41 | 20 | 95.29 |
| 07/10/2026 17:41 | 4 | 95.29 |
| 07/10/2026 17:41 | 32 | 95.29 |
| 07/10/2026 17:41 | 4 | 95.29 |
| 07/10/2026 17:41 | 60 | 95.29 |
| 07/10/2026 17:41 | 60 | 95.30 |
| 07/10/2026 17:41 | 120 | 95.30 |
| 07/10/2026 17:41 | 20 | 95.33 |
| 07/10/2026 17:40 | 20 | 95.35 |
| 07/10/2026 17:40 | 20 | 95.36 |
| 07/10/2026 17:40 | 10 | 95.36 |
| 07/10/2026 17:40 | 50 | 95.36 |
| 07/10/2026 17:40 | 8 | 95.35 |
| 07/10/2026 17:40 | 100 | 95.325 |
| 07/10/2026 17:40 | 1 | 95.33 |
| 07/10/2026 17:40 | 100 | 95.33 |
| 07/10/2026 17:40 | 1 | 95.34 |
| 07/10/2026 17:40 | 33 | 95.34 |
| 07/10/2026 17:40 | 1 | 95.34 |
| 07/10/2026 17:40 | 100 | 95.40 |
| 07/10/2026 17:40 | 100 | 95.40 |
| 07/10/2026 17:40 | 8 | 95.40 |
| 07/10/2026 17:40 | 10 | 95.42 |
| 07/10/2026 17:40 | 10 | 95.41 |
| 07/10/2026 17:40 | 91 | 95.41 |
| 07/10/2026 17:40 | 9 | 95.40 |
| 07/10/2026 17:40 | 2 | 95.39 |
| 07/10/2026 17:40 | 10 | 95.39 |
| 07/10/2026 17:40 | 9 | 95.39 |
| 07/10/2026 17:40 | 91 | 95.39 |
| 07/10/2026 17:40 | 4 | 95.33 |
| 07/10/2026 17:40 | 9 | 95.32 |
| 07/10/2026 17:40 | 91 | 95.32 |
| 07/10/2026 17:40 | 100 | 95.32 |
| 07/10/2026 17:40 | 100 | 95.36 |
| 07/10/2026 17:40 | 100 | 95.38 |
| 07/10/2026 17:40 | 25 | 95.38 |
| 07/10/2026 17:40 | 25 | 95.38 |
| 07/10/2026 17:40 | 20 | 95.38 |
| 07/10/2026 17:40 | 20 | 95.39 |
| 07/10/2026 17:40 | 20 | 95.39 |
| 07/10/2026 17:39 | 37 | 95.38 |
| 07/10/2026 17:39 | 80 | 95.415 |
| 07/10/2026 17:39 | 4 | 95.38 |
| 07/10/2026 17:39 | 10 | 95.41 |
| 07/10/2026 17:39 | 20 | 95.47 |
| 07/10/2026 17:39 | 1 | 95.45 |
| 07/10/2026 17:39 | 39 | 95.465 |
| 07/10/2026 17:39 | 11 | 95.46 |
| 07/10/2026 17:39 | 1 | 95.47 |
| 07/10/2026 17:39 | 6 | 95.47 |
| 07/10/2026 17:39 | 1 | 95.49 |
| 07/10/2026 17:39 | 10 | 95.50 |
| 07/10/2026 17:39 | 100 | 95.57 |
| 07/10/2026 17:39 | 20 | 95.565 |
| 07/10/2026 17:39 | 100 | 95.56 |
| 07/10/2026 17:39 | 1 | 95.56 |
| 07/10/2026 17:39 | 12 | 95.57 |
| 07/10/2026 17:39 | 200 | 95.63 |
| 07/10/2026 17:38 | 6 | 95.62 |
| 07/10/2026 17:38 | 4 | 95.67 |
| 07/10/2026 17:38 | 14 | 95.64 |
| 07/10/2026 17:38 | 20 | 95.64 |
| 07/10/2026 17:38 | 16 | 95.64 |
| 07/10/2026 17:38 | 4 | 95.64 |
| 07/10/2026 17:38 | 1 | 95.64 |
| 07/10/2026 17:38 | 5 | 95.64 |
| 07/10/2026 17:38 | 4 | 95.64 |
| 07/10/2026 17:38 | 20 | 95.74 |
| 07/10/2026 17:38 | 20 | 95.76 |
| 07/10/2026 17:38 | 34 | 95.76 |
| 07/10/2026 17:38 | 10 | 95.76 |
| 07/10/2026 17:38 | 100 | 95.76 |
| 07/10/2026 17:38 | 1 | 95.75 |
| 07/10/2026 17:38 | 4 | 95.75 |
| 07/10/2026 17:38 | 6 | 95.72 |
| 07/10/2026 17:38 | 13 | 95.69 |
| 07/10/2026 17:38 | 34 | 95.69 |
| 07/10/2026 17:38 | 3 | 95.70 |
| 07/10/2026 17:38 | 1 | 95.70 |
| 07/10/2026 17:37 | 100 | 95.74 |
| 07/10/2026 17:37 | 10 | 95.74 |
| 07/10/2026 17:37 | 100 | 95.70 |
| 07/10/2026 17:37 | 4 | 95.70 |
| 07/10/2026 17:37 | 12 | 95.70 |
| 07/10/2026 17:37 | 10 | 95.70 |
| 07/10/2026 17:37 | 1 | 95.69 |
| 07/10/2026 17:37 | 4 | 95.69 |
| 07/10/2026 17:37 | 1 | 95.65 |
| 07/10/2026 17:37 | 100 | 95.65 |
| 07/10/2026 17:37 | 10 | 95.66 |
| 07/10/2026 17:37 | 40 | 95.65 |
| 07/10/2026 17:37 | 6 | 95.63 |
| 07/10/2026 17:37 | 6 | 95.65 |
| 07/10/2026 17:37 | 6 | 95.65 |
| 07/10/2026 17:37 | 2 | 95.65 |
| 07/10/2026 17:37 | 2 | 95.69 |
| 07/10/2026 17:37 | 100 | 95.70 |
| 07/10/2026 17:37 | 6 | 95.70 |
| 07/10/2026 17:37 | 1 | 95.70 |
| 07/10/2026 17:37 | 6 | 95.72 |
| 07/10/2026 17:37 | 78 | 95.75 |
| 07/10/2026 17:37 | 10 | 95.745 |
| 07/10/2026 17:37 | 1 | 95.73 |
| 07/10/2026 17:37 | 58 | 95.73 |
| 07/10/2026 17:37 | 1 | 95.76 |
| 07/10/2026 17:37 | 399 | 95.76 |
| 07/10/2026 17:37 | 100 | 95.76 |
| 07/10/2026 17:37 | 57 | 95.76 |
| 07/10/2026 17:37 | 33 | 95.77 |
| 07/10/2026 17:37 | 43 | 95.76 |
| 07/10/2026 17:37 | 100 | 95.76 |
| 07/10/2026 17:37 | 24 | 95.76 |
| 07/10/2026 17:37 | 76 | 95.76 |
| 07/10/2026 17:36 | 39 | 95.74 |
| 07/10/2026 17:36 | 4 | 95.71 |
| 07/10/2026 17:36 | 4 | 95.73 |
| 07/10/2026 17:36 | 1 | 95.73 |
| 07/10/2026 17:36 | 1 | 95.74 |
| 07/10/2026 17:36 | 4 | 95.78 |
| 07/10/2026 17:36 | 80 | 95.76 |
| 07/10/2026 17:36 | 240 | 95.77 |
| 07/10/2026 17:36 | 4 | 95.78 |
| 07/10/2026 17:36 | 10 | 95.86 |
| 07/10/2026 17:36 | 6 | 95.86 |
| 07/10/2026 17:36 | 10 | 95.91 |
| 07/10/2026 17:36 | 8 | 95.90 |
| 07/10/2026 17:36 | 77 | 95.91 |
| 07/10/2026 17:36 | 10 | 95.89 |
| 07/10/2026 17:36 | 20 | 95.86 |
| 07/10/2026 17:36 | 100 | 95.86 |
| 07/10/2026 17:36 | 10 | 95.86 |
| 07/10/2026 17:36 | 10 | 95.84 |
| 07/10/2026 17:36 | 51 | 95.84 |
| 07/10/2026 17:36 | 100 | 95.79 |
| 07/10/2026 17:36 | 1 | 95.81 |
| 07/10/2026 17:36 | 10 | 95.80 |
| 07/10/2026 17:36 | 10 | 95.80 |
| 07/10/2026 17:36 | 5 | 95.77 |
| 07/10/2026 17:36 | 10 | 95.78 |
| 07/10/2026 17:36 | 4 | 95.79 |
| 07/10/2026 17:36 | 100 | 95.79 |
| 07/10/2026 17:36 | 1 | 95.79 |
| 07/10/2026 17:36 | 6 | 95.87 |
| 07/10/2026 17:35 | 38 | 95.87 |
| 07/10/2026 17:35 | 6 | 95.85 |
| 07/10/2026 17:35 | 10 | 95.84 |
| 07/10/2026 17:35 | 6 | 95.84 |
| 07/10/2026 17:35 | 25 | 95.795 |
| 07/10/2026 17:35 | 100 | 95.81 |
| 07/10/2026 17:35 | 40 | 95.81 |
| 07/10/2026 17:35 | 1 | 95.83 |
| 07/10/2026 17:35 | 38 | 95.85 |
| 07/10/2026 17:35 | 60 | 95.85 |
| 07/10/2026 17:35 | 1 | 95.85 |
| 07/10/2026 17:35 | 1 | 95.85 |
| 07/10/2026 17:35 | 6 | 95.85 |
| 07/10/2026 17:35 | 20 | 95.89 |
| 07/10/2026 17:35 | 38 | 95.87 |
| 07/10/2026 17:35 | 4 | 95.87 |
| 07/10/2026 17:35 | 11 | 95.85 |
| 07/10/2026 17:35 | 100 | 95.88 |
| 07/10/2026 17:35 | 140 | 95.88 |
| 07/10/2026 17:35 | 100 | 95.88 |
| 07/10/2026 17:35 | 40 | 95.88 |
| 07/10/2026 17:35 | 9 | 95.88 |
| 07/10/2026 17:35 | 1 | 95.88 |
| 07/10/2026 17:35 | 10 | 95.88 |
| 07/10/2026 17:35 | 88 | 95.88 |
| 07/10/2026 17:35 | 20 | 95.88 |
| 07/10/2026 17:35 | 33 | 95.88 |
| 07/10/2026 17:35 | 31 | 95.88 |
| 07/10/2026 17:35 | 69 | 95.88 |
| 07/10/2026 17:35 | 11 | 95.88 |
| 07/10/2026 17:35 | 60 | 95.87 |
| 07/10/2026 17:35 | 4 | 95.87 |
| 07/10/2026 17:35 | 3 | 95.84 |
| 07/10/2026 17:35 | 5 | 95.84 |
| 07/10/2026 17:35 | 2 | 95.84 |
| 07/10/2026 17:35 | 6 | 95.84 |
| 07/10/2026 17:35 | 6 | 95.84 |
| 07/10/2026 17:35 | 10 | 95.85 |
| 07/10/2026 17:35 | 3 | 95.85 |
| 07/10/2026 17:35 | 12 | 95.86 |
| 07/10/2026 17:35 | 7 | 95.87 |
| 07/10/2026 17:35 | 28 | 95.93 |
| 07/10/2026 17:35 | 10 | 95.94 |
| 07/10/2026 17:35 | 29 | 95.96 |
| 07/10/2026 17:35 | 1 | 95.96 |
| 07/10/2026 17:35 | 10 | 95.96 |
| 07/10/2026 17:35 | 10 | 95.97 |
| 07/10/2026 17:35 | 3 | 95.97 |
| 07/10/2026 17:35 | 6 | 95.97 |
| 07/10/2026 17:35 | 20 | 96.00 |
| 07/10/2026 17:35 | 6 | 96.00 |
| 07/10/2026 17:35 | 16 | 96.00 |
| 07/10/2026 17:35 | 10 | 96.00 |
| 07/10/2026 17:35 | 2 | 96.00 |
| 07/10/2026 17:35 | 200 | 96.00 |
| 07/10/2026 17:35 | 10 | 96.00 |
| 07/10/2026 17:35 | 1 | 96.01 |
| 07/10/2026 17:35 | 45 | 96.05 |
| 07/10/2026 17:35 | 24 | 96.05 |
| 07/10/2026 17:35 | 10 | 96.06 |
| 07/10/2026 17:35 | 4 | 96.06 |
| 07/10/2026 17:35 | 6 | 96.06 |
| 07/10/2026 17:35 | 10 | 96.06 |
| 07/10/2026 17:35 | 10 | 96.08 |
| 07/10/2026 17:35 | 1 | 96.09 |
| 07/10/2026 17:35 | 8 | 96.10 |
| 07/10/2026 17:35 | 178 | 96.125 |
| 07/10/2026 17:35 | 5 | 96.18 |
| 07/10/2026 17:35 | 5 | 96.16 |
| 07/10/2026 17:35 | 6 | 96.18 |
| 07/10/2026 17:35 | 25 | 96.16 |
| 07/10/2026 17:35 | 6 | 96.17 |
| 07/10/2026 17:35 | 12 | 96.19 |
| 07/10/2026 17:35 | 100 | 96.19 |
| 07/10/2026 17:35 | 19 | 96.22 |
| 07/10/2026 17:35 | 180 | 96.21 |
| 07/10/2026 17:35 | 54 | 96.21 |
| 07/10/2026 17:35 | 2 | 96.165 |
| 07/10/2026 17:35 | 6 | 96.15 |
| 07/10/2026 17:35 | 20 | 96.19 |
| 07/10/2026 17:35 | 100 | 96.18 |
| 07/10/2026 17:35 | 1 | 96.19 |
| 07/10/2026 17:35 | 43 | 96.18 |
| 07/10/2026 17:35 | 12 | 96.18 |
| 07/10/2026 17:35 | 4 | 96.18 |
| 07/10/2026 17:34 | 10 | 96.16 |
| 07/10/2026 17:34 | 100 | 96.18 |
| 07/10/2026 17:34 | 100 | 96.18 |
| 07/10/2026 17:34 | 6 | 96.18 |
| 07/10/2026 17:34 | 6 | 96.18 |
| 07/10/2026 17:34 | 60 | 96.20 |
| 07/10/2026 17:34 | 40 | 96.20 |
| 07/10/2026 17:34 | 1 | 96.18 |
| 07/10/2026 17:34 | 1 | 96.18 |
| 07/10/2026 17:34 | 100 | 96.13 |
| 07/10/2026 17:34 | 10 | 96.15 |
| 07/10/2026 17:34 | 6 | 96.12 |
| 07/10/2026 17:34 | 9 | 96.12 |
| 07/10/2026 17:34 | 91 | 96.12 |
| 07/10/2026 17:34 | 6 | 96.15 |
| 07/10/2026 17:34 | 1 | 96.18 |
| 07/10/2026 17:34 | 6 | 96.14 |
| 07/10/2026 17:34 | 10 | 96.16 |
| 07/10/2026 17:34 | 2 | 96.16 |
| 07/10/2026 17:34 | 54 | 96.12 |
| 07/10/2026 17:34 | 34 | 96.12 |
| 07/10/2026 17:34 | 6 | 96.12 |
| 07/10/2026 17:34 | 6 | 96.11 |
| 07/10/2026 17:34 | 1 | 96.11 |
| 07/10/2026 17:33 | 40 | 96.11 |
| 07/10/2026 17:33 | 10 | 96.11 |
| 07/10/2026 17:33 | 4 | 96.08 |
| 07/10/2026 17:33 | 1 | 96.14 |
| 07/10/2026 17:33 | 8 | 96.10 |
| 07/10/2026 17:33 | 3 | 96.10 |
| 07/10/2026 17:33 | 5 | 96.13 |
| 07/10/2026 17:33 | 3 | 96.11 |
| 07/10/2026 17:33 | 6 | 96.10 |
| 07/10/2026 17:33 | 20 | 96.10 |
| 07/10/2026 17:33 | 64 | 96.10 |
| 07/10/2026 17:33 | 34 | 96.10 |
| 07/10/2026 17:33 | 20 | 96.11 |
| 07/10/2026 17:33 | 50 | 96.11 |
| 07/10/2026 17:33 | 50 | 96.11 |
| 07/10/2026 17:33 | 100 | 96.12 |
| 07/10/2026 17:33 | 28 | 96.16 |
| 07/10/2026 17:33 | 2 | 96.17 |
| 07/10/2026 17:33 | 54 | 96.165 |
| 07/10/2026 17:33 | 10 | 96.165 |
| 07/10/2026 17:33 | 10 | 96.18 |
| 07/10/2026 17:33 | 6 | 96.18 |
| 07/10/2026 17:33 | 2 | 96.18 |
| 07/10/2026 17:33 | 4 | 96.17 |
| 07/10/2026 17:33 | 4 | 96.16 |
| 07/10/2026 17:33 | 33 | 96.16 |
| 07/10/2026 17:33 | 7 | 96.13 |
| 07/10/2026 17:33 | 6 | 96.15 |
| 07/10/2026 17:33 | 12 | 96.17 |
| 07/10/2026 17:33 | 5 | 96.17 |
| 07/10/2026 17:33 | 20 | 96.16 |
| 07/10/2026 17:32 | 33 | 96.13 |
| 07/10/2026 17:32 | 20 | 96.16 |
| 07/10/2026 17:32 | 6 | 96.14 |
| 07/10/2026 17:31 | 1 | 96.16 |
| 07/10/2026 17:31 | 1 | 96.16 |
| 07/10/2026 17:31 | 10 | 96.16 |
| 07/10/2026 17:31 | 1 | 96.155 |
| 07/10/2026 17:31 | 34 | 96.14 |
| 07/10/2026 17:31 | 1 | 96.14 |
| 07/10/2026 17:31 | 10 | 96.13 |
| 07/10/2026 17:31 | 10 | 96.13 |
| 07/10/2026 17:31 | 13 | 96.13 |
| 07/10/2026 17:31 | 100 | 96.13 |
| 07/10/2026 17:31 | 65 | 96.13 |
| 07/10/2026 17:31 | 35 | 96.13 |
| 07/10/2026 17:31 | 3 | 96.11 |
| 07/10/2026 17:31 | 40 | 96.08 |
| 07/10/2026 17:31 | 100 | 96.08 |
| 07/10/2026 17:31 | 10 | 96.06 |
| 07/10/2026 17:31 | 100 | 96.095 |
| 07/10/2026 17:31 | 5 | 96.09 |
| 07/10/2026 17:31 | 99 | 96.09 |
| 07/10/2026 17:31 | 1 | 96.09 |
| 07/10/2026 17:31 | 10 | 96.10 |
| 07/10/2026 17:31 | 6 | 96.10 |
| 07/10/2026 17:31 | 34 | 96.15 |
| 07/10/2026 17:31 | 10 | 96.15 |
| 07/10/2026 17:31 | 34 | 96.16 |
| 07/10/2026 17:31 | 10 | 96.16 |
| 07/10/2026 17:31 | 2 | 96.16 |
| 07/10/2026 17:31 | 5 | 96.16 |
| 07/10/2026 17:31 | 34 | 96.19 |
| 07/10/2026 17:31 | 100 | 96.19 |
| 07/10/2026 17:31 | 9 | 96.20 |
| 07/10/2026 17:31 | 25 | 96.22 |
| 07/10/2026 17:31 | 1 | 96.23 |
| 07/10/2026 17:31 | 16 | 96.22 |
| 07/10/2026 17:31 | 1 | 96.20 |
| 07/10/2026 17:31 | 16 | 96.20 |
| 07/10/2026 17:31 | 4 | 96.22 |
| 07/10/2026 17:31 | 20 | 96.20 |
| 07/10/2026 17:31 | 16 | 96.19 |
| 07/10/2026 17:31 | 33 | 96.215 |
| 07/10/2026 17:31 | 9 | 96.23 |
| 07/10/2026 17:31 | 5 | 96.22 |
| 07/10/2026 17:31 | 2 | 96.21 |
| 07/10/2026 17:31 | 100 | 96.21 |
| 07/10/2026 17:31 | 100 | 96.21 |
| 07/10/2026 17:31 | 13 | 96.19 |
| 07/10/2026 17:31 | 150 | 96.19 |
| 07/10/2026 17:31 | 17 | 96.19 |
| 07/10/2026 17:31 | 9 | 96.18 |
| 07/10/2026 17:31 | 4 | 96.20 |
| 07/10/2026 17:31 | 6 | 96.20 |
| 07/10/2026 17:31 | 16 | 96.22 |
| 07/10/2026 17:31 | 9 | 96.21 |
| 07/10/2026 17:31 | 48 | 96.22 |
| 07/10/2026 17:31 | 9 | 96.22 |
| 07/10/2026 17:31 | 48 | 96.22 |
| 07/10/2026 17:31 | 41 | 96.21 |
| 07/10/2026 17:31 | 24 | 96.21 |
| 07/10/2026 17:31 | 98 | 96.21 |
| 07/10/2026 17:31 | 5 | 96.21 |
| 07/10/2026 17:31 | 29 | 96.21 |
| 07/10/2026 17:31 | 10 | 96.21 |
| 07/10/2026 17:31 | 2 | 96.23 |
| 07/10/2026 17:31 | 100 | 96.23 |
| 07/10/2026 17:31 | 9 | 96.23 |
| 07/10/2026 17:31 | 62 | 96.22 |
| 07/10/2026 17:31 | 10 | 96.22 |
| 07/10/2026 17:31 | 62 | 96.22 |
| 07/10/2026 17:31 | 38 | 96.22 |
| 07/10/2026 17:31 | 100 | 96.22 |
| 07/10/2026 17:31 | 38 | 96.22 |
| 07/10/2026 17:31 | 100 | 96.23 |
| 07/10/2026 17:31 | 5 | 96.255 |
| 07/10/2026 17:30 | 97 | 96.26 |
| 07/10/2026 17:30 | 25 | 96.30 |
| 07/10/2026 17:30 | 1 | 96.30 |
| 07/10/2026 17:30 | 20 | 96.30 |
| 07/10/2026 17:30 | 1 | 96.30 |
| 07/10/2026 17:30 | 6 | 96.30 |
| 07/10/2026 17:30 | 20 | 96.27 |
| 07/10/2026 17:30 | 10 | 96.22 |
| 07/10/2026 17:30 | 5 | 96.23 |
| 07/10/2026 17:30 | 6 | 96.23 |
| 07/10/2026 17:30 | 7 | 96.27 |
| 07/10/2026 17:30 | 6 | 96.27 |
| 07/10/2026 17:30 | 40 | 96.28 |
| 07/10/2026 17:30 | 20 | 96.28 |
| 07/10/2026 17:30 | 7 | 96.28 |
| 07/10/2026 17:30 | 7 | 96.28 |
| 07/10/2026 17:30 | 60 | 96.27 |
| 07/10/2026 17:30 | 100 | 96.27 |
| 07/10/2026 17:30 | 5 | 96.27 |
| 07/10/2026 17:30 | 7 | 96.28 |
| 07/10/2026 17:30 | 6 | 96.29 |
| 07/10/2026 17:30 | 31 | 96.27 |
| 07/10/2026 17:30 | 100 | 96.28 |
| 07/10/2026 17:30 | 1 | 96.32 |
| 07/10/2026 17:30 | 1 | 96.30 |
| 07/10/2026 17:30 | 10 | 96.38 |
| 07/10/2026 17:30 | 14 | 96.42 |
| 07/10/2026 17:30 | 100 | 96.42 |
| 07/10/2026 17:30 | 40 | 96.44 |
| 07/10/2026 17:30 | 100 | 96.44 |
| 07/10/2026 17:30 | 50 | 96.44 |
| 07/10/2026 17:30 | 1 | 96.41 |
| 07/10/2026 17:29 | 1 | 96.40 |
| 07/10/2026 17:29 | 100 | 96.36 |
| 07/10/2026 17:29 | 6 | 96.36 |
| 07/10/2026 17:29 | 6 | 96.35 |
| 07/10/2026 17:29 | 1 | 96.34 |
| 07/10/2026 17:29 | 6 | 96.34 |
| 07/10/2026 17:29 | 4 | 96.35 |
| 07/10/2026 17:29 | 50 | 96.35 |
| 07/10/2026 17:29 | 100 | 96.34 |
| 07/10/2026 17:29 | 400 | 96.34 |
| 07/10/2026 17:29 | 40 | 96.33 |
| 07/10/2026 17:29 | 100 | 96.33 |
| 07/10/2026 17:29 | 20 | 96.33 |
| 07/10/2026 17:29 | 3 | 96.34 |
| 07/10/2026 17:29 | 3 | 96.34 |
| 07/10/2026 17:29 | 10 | 96.35 |
| 07/10/2026 17:29 | 5 | 96.35 |
| 07/10/2026 17:29 | 100 | 96.35 |
| 07/10/2026 17:29 | 10 | 96.36 |
| 07/10/2026 17:29 | 2 | 96.37 |
| 07/10/2026 17:29 | 20 | 96.41 |
| 07/10/2026 17:29 | 10 | 96.42 |
| 07/10/2026 17:29 | 7 | 96.45 |
| 07/10/2026 17:29 | 20 | 96.45 |
| 07/10/2026 17:29 | 1 | 96.46 |
| 07/10/2026 17:29 | 100 | 96.46 |
| 07/10/2026 17:29 | 33 | 96.47 |
| 07/10/2026 17:29 | 100 | 96.47 |
| 07/10/2026 17:29 | 26 | 96.46 |
| 07/10/2026 17:29 | 100 | 96.46 |
| 07/10/2026 17:29 | 100 | 96.46 |
| 07/10/2026 17:29 | 1 | 96.48 |
| 07/10/2026 17:29 | 4 | 96.48 |
| 07/10/2026 17:29 | 36 | 96.48 |
| 07/10/2026 17:29 | 14 | 96.52 |
| 07/10/2026 17:29 | 50 | 96.50 |
| 07/10/2026 17:29 | 20 | 96.50 |
| 07/10/2026 17:29 | 25 | 96.51 |
| 07/10/2026 17:29 | 4 | 96.51 |
| 07/10/2026 17:29 | 10 | 96.53 |
| 07/10/2026 17:29 | 1 | 96.50 |
| 07/10/2026 17:28 | 4 | 96.45 |
| 07/10/2026 17:28 | 60 | 96.48 |
| 07/10/2026 17:28 | 100 | 96.48 |
| 07/10/2026 17:28 | 6 | 96.48 |
| 07/10/2026 17:28 | 4 | 96.47 |
| 07/10/2026 17:28 | 135 | 96.41 |
| 07/10/2026 17:28 | 2 | 96.41 |
| 07/10/2026 17:28 | 33 | 96.38 |
| 07/10/2026 17:28 | 4 | 96.38 |
| 07/10/2026 17:28 | 4 | 96.40 |
| 07/10/2026 17:28 | 2 | 96.36 |
| 07/10/2026 17:28 | 2 | 96.29 |
| 07/10/2026 17:28 | 8 | 96.29 |
| 07/10/2026 17:28 | 36 | 96.29 |
| 07/10/2026 17:28 | 4 | 96.29 |
| 07/10/2026 17:28 | 27 | 96.29 |
| 07/10/2026 17:28 | 4 | 96.29 |
| 07/10/2026 17:28 | 8 | 96.29 |
| 07/10/2026 17:28 | 6 | 96.29 |
| 07/10/2026 17:28 | 6 | 96.29 |
| 07/10/2026 17:28 | 6 | 96.27 |
| 07/10/2026 17:28 | 3 | 96.27 |
| 07/10/2026 17:28 | 6 | 96.27 |
| 07/10/2026 17:28 | 6 | 96.29 |
| 07/10/2026 17:28 | 16 | 96.30 |
| 07/10/2026 17:28 | 2 | 96.30 |
| 07/10/2026 17:28 | 4 | 96.30 |
| 07/10/2026 17:28 | 2 | 96.30 |
| 07/10/2026 17:28 | 6 | 96.30 |
| 07/10/2026 17:28 | 3 | 96.30 |
| 07/10/2026 17:28 | 2 | 96.31 |
| 07/10/2026 17:28 | 2 | 96.31 |
| 07/10/2026 17:28 | 20 | 96.31 |
| 07/10/2026 17:28 | 6 | 96.31 |
| 07/10/2026 17:28 | 6 | 96.31 |
| 07/10/2026 17:28 | 1 | 96.31 |
| 07/10/2026 17:28 | 6 | 96.31 |
| 07/10/2026 17:28 | 6 | 96.31 |
| 07/10/2026 17:28 | 2 | 96.34 |
| 07/10/2026 17:28 | 6 | 96.34 |
| 07/10/2026 17:28 | 11 | 96.33 |
| 07/10/2026 17:28 | 6 | 96.33 |
| 07/10/2026 17:28 | 6 | 96.33 |
| 07/10/2026 17:28 | 28 | 96.31 |
| 07/10/2026 17:28 | 12 | 96.31 |
| 07/10/2026 17:28 | 11 | 96.31 |
| 07/10/2026 17:28 | 10 | 96.33 |
| 07/10/2026 17:28 | 100 | 96.33 |
| 07/10/2026 17:28 | 6 | 96.33 |
| 07/10/2026 17:28 | 6 | 96.33 |
| 07/10/2026 17:28 | 2 | 96.30 |
| 07/10/2026 17:28 | 43 | 96.30 |
| 07/10/2026 17:28 | 11 | 96.30 |
| 07/10/2026 17:28 | 6 | 96.30 |
| 07/10/2026 17:28 | 14 | 96.30 |
| 07/10/2026 17:28 | 4 | 96.31 |
| 07/10/2026 17:28 | 18 | 96.30 |
| 07/10/2026 17:28 | 15 | 96.30 |
| 07/10/2026 17:28 | 20 | 96.31 |
| 07/10/2026 17:28 | 3 | 96.31 |
| 07/10/2026 17:28 | 5 | 96.31 |
| 07/10/2026 17:28 | 8 | 96.31 |
| 07/10/2026 17:28 | 11 | 96.31 |
| 07/10/2026 17:28 | 6 | 96.31 |
| 07/10/2026 17:28 | 6 | 96.31 |
| 07/10/2026 17:28 | 125 | 96.35 |
| 07/10/2026 17:28 | 6 | 96.35 |
| 07/10/2026 17:28 | 6 | 96.35 |
| 07/10/2026 17:28 | 3 | 96.35 |
| 07/10/2026 17:28 | 6 | 96.34 |
| 07/10/2026 17:28 | 6 | 96.34 |
| 07/10/2026 17:28 | 3 | 96.34 |
| 07/10/2026 17:28 | 48 | 96.33 |
| 07/10/2026 17:28 | 33 | 96.33 |
| 07/10/2026 17:28 | 11 | 96.33 |
| 07/10/2026 17:28 | 40 | 96.33 |
| 07/10/2026 17:28 | 4 | 96.31 |
| 07/10/2026 17:28 | 4 | 96.31 |
| 07/10/2026 17:28 | 11 | 96.30 |
| 07/10/2026 17:28 | 240 | 96.35 |
| 07/10/2026 17:28 | 60 | 96.35 |
| 07/10/2026 17:28 | 125 | 96.35 |
| 07/10/2026 17:28 | 33 | 96.35 |
| 07/10/2026 17:28 | 6 | 96.35 |
| 07/10/2026 17:28 | 100 | 96.34 |
| 07/10/2026 17:28 | 240 | 96.34 |
| 07/10/2026 17:28 | 100 | 96.34 |
| 07/10/2026 17:28 | 100 | 96.34 |
| 07/10/2026 17:28 | 6 | 96.34 |
| 07/10/2026 17:28 | 240 | 96.33 |
| 07/10/2026 17:28 | 180 | 96.305 |
| 07/10/2026 17:28 | 20 | 96.28 |
| 07/10/2026 17:28 | 100 | 96.29 |
| 07/10/2026 17:28 | 40 | 96.29 |
| 07/10/2026 17:28 | 1 | 96.29 |
| 07/10/2026 17:28 | 1 | 96.29 |
| 07/10/2026 17:28 | 168 | 96.29 |
| 07/10/2026 17:28 | 100 | 96.29 |
| 07/10/2026 17:28 | 50 | 96.28 |
| 07/10/2026 17:28 | 2 | 96.28 |
| 07/10/2026 17:28 | 10 | 96.26 |
| 07/10/2026 17:28 | 10 | 96.26 |
| 07/10/2026 17:28 | 3 | 96.23 |
| 07/10/2026 17:28 | 20 | 96.20 |
| 07/10/2026 17:27 | 100 | 96.23 |
| 07/10/2026 17:27 | 33 | 96.23 |
| 07/10/2026 17:27 | 48 | 96.21 |
| 07/10/2026 17:27 | 7 | 96.21 |
| 07/10/2026 17:27 | 21 | 96.22 |
| 07/10/2026 17:27 | 79 | 96.22 |
| 07/10/2026 17:27 | 100 | 96.22 |
| 07/10/2026 17:27 | 20 | 96.23 |
| 07/10/2026 17:27 | 48 | 96.23 |
| 07/10/2026 17:27 | 6 | 96.23 |
| 07/10/2026 17:27 | 7 | 96.23 |
| 07/10/2026 17:27 | 100 | 96.24 |
| 07/10/2026 17:27 | 6 | 96.23 |
| 07/10/2026 17:27 | 2 | 96.24 |
| 07/10/2026 17:27 | 1 | 96.23 |
| 07/10/2026 17:27 | 3 | 96.23 |
| 07/10/2026 17:27 | 4 | 96.22 |
| 07/10/2026 17:27 | 50 | 96.22 |
| 07/10/2026 17:27 | 130 | 96.22 |
| 07/10/2026 17:27 | 100 | 96.19 |
| 07/10/2026 17:27 | 100 | 96.20 |
| 07/10/2026 17:27 | 38 | 96.20 |
| 07/10/2026 17:27 | 40 | 96.20 |
| 07/10/2026 17:27 | 4 | 96.20 |
| 07/10/2026 17:27 | 33 | 96.20 |
| 07/10/2026 17:27 | 6 | 96.21 |
| 07/10/2026 17:27 | 53 | 96.21 |
| 07/10/2026 17:27 | 47 | 96.21 |
| 07/10/2026 17:27 | 49 | 96.20 |
| 07/10/2026 17:27 | 3 | 96.20 |
| 07/10/2026 17:27 | 100 | 96.20 |
| 07/10/2026 17:27 | 3 | 96.20 |
| 07/10/2026 17:27 | 3 | 96.20 |
| 07/10/2026 17:27 | 9 | 96.20 |
| 07/10/2026 17:27 | 33 | 96.20 |
| 07/10/2026 17:27 | 10 | 96.20 |
| 07/10/2026 17:27 | 100 | 96.20 |
| 07/10/2026 17:27 | 2 | 96.20 |
| 07/10/2026 17:27 | 42 | 96.20 |
| 07/10/2026 17:27 | 2 | 96.20 |
| 07/10/2026 17:27 | 79 | 96.19 |
| 07/10/2026 17:27 | 100 | 96.18 |
| 07/10/2026 17:27 | 2 | 96.18 |
| 07/10/2026 17:27 | 2 | 96.18 |
| 07/10/2026 17:27 | 10 | 96.15 |
| 07/10/2026 17:27 | 10 | 96.11 |
| 07/10/2026 17:27 | 81 | 96.11 |
| 07/10/2026 17:27 | 19 | 96.11 |
| 07/10/2026 17:27 | 10 | 96.08 |
| 07/10/2026 17:27 | 10 | 96.08 |
| 07/10/2026 17:27 | 1 | 96.08 |
| 07/10/2026 17:27 | 20 | 96.05 |
| 07/10/2026 17:27 | 10 | 96.06 |
| 07/10/2026 17:27 | 10 | 96.06 |
| 07/10/2026 17:27 | 35 | 96.05 |
| 07/10/2026 17:27 | 6 | 96.05 |
| 07/10/2026 17:27 | 6 | 96.04 |
| 07/10/2026 17:27 | 100 | 95.97 |
| 07/10/2026 17:27 | 10 | 95.97 |
| 07/10/2026 17:27 | 10 | 95.97 |
| 07/10/2026 17:27 | 50 | 95.97 |
| 07/10/2026 17:27 | 1 | 95.97 |
| 07/10/2026 17:27 | 100 | 95.97 |
| 07/10/2026 17:27 | 10 | 95.97 |
| 07/10/2026 17:27 | 10 | 95.97 |
| 07/10/2026 17:27 | 10 | 95.97 |
| 07/10/2026 17:27 | 100 | 95.90 |
| 07/10/2026 17:27 | 3 | 95.90 |
| 07/10/2026 17:27 | 100 | 95.90 |
| 07/10/2026 17:27 | 20 | 95.91 |
| 07/10/2026 17:26 | 4 | 95.94 |
| 07/10/2026 17:26 | 100 | 95.95 |
| 07/10/2026 17:26 | 40 | 95.92 |
| 07/10/2026 17:26 | 7 | 95.92 |
| 07/10/2026 17:26 | 50 | 95.96 |
| 07/10/2026 17:26 | 100 | 95.96 |
| 07/10/2026 17:26 | 100 | 95.95 |
| 07/10/2026 17:26 | 210 | 95.93 |
| 07/10/2026 17:26 | 100 | 95.98 |
| 07/10/2026 17:25 | 1 | 95.96 |
| 07/10/2026 17:25 | 50 | 95.96 |
| 07/10/2026 17:25 | 100 | 95.97 |
| 07/10/2026 17:25 | 10 | 95.98 |
| 07/10/2026 17:25 | 100 | 95.98 |
| 07/10/2026 17:25 | 1 | 96.02 |
| 07/10/2026 17:25 | 14 | 96.03 |
| 07/10/2026 17:25 | 100 | 96.03 |
| 07/10/2026 17:25 | 1 | 96.04 |
| 07/10/2026 17:25 | 33 | 96.06 |
| 07/10/2026 17:25 | 100 | 96.05 |
| 07/10/2026 17:25 | 10 | 96.05 |
| 07/10/2026 17:25 | 10 | 96.07 |
| 07/10/2026 17:25 | 48 | 96.07 |
| 07/10/2026 17:25 | 4 | 96.07 |
| 07/10/2026 17:25 | 100 | 96.08 |
| 07/10/2026 17:25 | 6 | 96.08 |
| 07/10/2026 17:25 | 8 | 96.12 |
| 07/10/2026 17:25 | 21 | 96.12 |
| 07/10/2026 17:25 | 6 | 96.13 |
| 07/10/2026 17:25 | 40 | 96.185 |
| 07/10/2026 17:25 | 200 | 96.185 |
| 07/10/2026 17:25 | 6 | 96.15 |
| 07/10/2026 17:25 | 6 | 96.17 |
| 07/10/2026 17:25 | 20 | 96.18 |
| 07/10/2026 17:25 | 4 | 96.17 |
| 07/10/2026 17:25 | 2 | 96.17 |
| 07/10/2026 17:25 | 62 | 96.115 |
| 07/10/2026 17:25 | 100 | 96.12 |
| 07/10/2026 17:25 | 28 | 96.11 |
| 07/10/2026 17:25 | 6 | 96.11 |
| 07/10/2026 17:25 | 6 | 96.11 |
| 07/10/2026 17:25 | 7 | 96.10 |
| 07/10/2026 17:25 | 1 | 96.07 |
| 07/10/2026 17:25 | 10 | 96.04 |
| 07/10/2026 17:25 | 300 | 96.00 |
| 07/10/2026 17:25 | 50 | 95.97 |
| 07/10/2026 17:25 | 100 | 95.93 |
| 07/10/2026 17:24 | 21 | 95.94 |
| 07/10/2026 17:24 | 100 | 95.93 |
| 07/10/2026 17:24 | 100 | 95.905 |
| 07/10/2026 17:24 | 100 | 95.89 |
| 07/10/2026 17:24 | 71 | 95.89 |
| 07/10/2026 17:24 | 10 | 95.89 |
| 07/10/2026 17:24 | 100 | 95.89 |
| 07/10/2026 17:24 | 90 | 95.89 |
| 07/10/2026 17:24 | 10 | 95.89 |
| 07/10/2026 17:24 | 6 | 95.88 |
| 07/10/2026 17:24 | 177 | 95.85 |
| 07/10/2026 17:24 | 100 | 95.85 |
| 07/10/2026 17:24 | 5 | 95.86 |
| 07/10/2026 17:24 | 100 | 95.86 |
| 07/10/2026 17:24 | 1 | 95.86 |
| 07/10/2026 17:24 | 2 | 95.86 |
| 07/10/2026 17:24 | 100 | 95.875 |
| 07/10/2026 17:24 | 100 | 95.875 |
| 07/10/2026 17:24 | 3 | 95.88 |
| 07/10/2026 17:24 | 60 | 95.89 |
| 07/10/2026 17:24 | 20 | 95.89 |
| 07/10/2026 17:24 | 33 | 95.89 |
| 07/10/2026 17:24 | 64 | 95.92 |
| 07/10/2026 17:24 | 36 | 95.92 |
| 07/10/2026 17:24 | 100 | 95.92 |
| 07/10/2026 17:24 | 8 | 95.92 |
| 07/10/2026 17:24 | 100 | 95.96 |
| 07/10/2026 17:24 | 100 | 95.95 |
| 07/10/2026 17:24 | 96 | 95.96 |
| 07/10/2026 17:24 | 4 | 95.96 |
| 07/10/2026 17:24 | 40 | 95.96 |
| 07/10/2026 17:24 | 60 | 95.96 |
| 07/10/2026 17:24 | 44 | 95.96 |
| 07/10/2026 17:24 | 100 | 95.96 |
| 07/10/2026 17:24 | 100 | 95.985 |
| 07/10/2026 17:24 | 80 | 96.00 |
| 07/10/2026 17:24 | 20 | 96.00 |
| 07/10/2026 17:24 | 8 | 96.01 |
| 07/10/2026 17:24 | 26 | 96.02 |
| 07/10/2026 17:24 | 66 | 95.995 |
| 07/10/2026 17:24 | 90 | 95.97 |
| 07/10/2026 17:24 | 72 | 96.005 |
| 07/10/2026 17:24 | 81 | 95.98 |
| 07/10/2026 17:23 | 10 | 96.02 |
| 07/10/2026 17:23 | 100 | 96.06 |
| 07/10/2026 17:23 | 6 | 96.04 |
| 07/10/2026 17:23 | 700 | 96.05 |
| 07/10/2026 17:23 | 300 | 96.05 |
| 07/10/2026 17:23 | 100 | 96.085 |
| 07/10/2026 17:23 | 30 | 96.08 |
| 07/10/2026 17:23 | 150 | 96.08 |
| 07/10/2026 17:23 | 50 | 96.07 |
| 07/10/2026 17:23 | 33 | 96.07 |
| 07/10/2026 17:23 | 90 | 96.05 |
| 07/10/2026 17:23 | 10 | 96.05 |
| 07/10/2026 17:23 | 60 | 96.04 |
| 07/10/2026 17:23 | 30 | 96.04 |
| 07/10/2026 17:23 | 6 | 96.04 |
| 07/10/2026 17:23 | 100 | 96.03 |
| 07/10/2026 17:23 | 100 | 95.98 |
| 07/10/2026 17:23 | 100 | 95.96 |
| 07/10/2026 17:23 | 100 | 95.95 |
| 07/10/2026 17:23 | 352 | 95.94 |
| 07/10/2026 17:23 | 548 | 95.94 |
| 07/10/2026 17:23 | 10 | 95.94 |
| 07/10/2026 17:23 | 10 | 95.94 |
| 07/10/2026 17:23 | 100 | 95.94 |
| 07/10/2026 17:23 | 8 | 95.94 |
| 07/10/2026 17:23 | 60 | 95.93 |
| 07/10/2026 17:23 | 125 | 95.93 |
| 07/10/2026 17:23 | 100 | 95.93 |
| 07/10/2026 17:23 | 6 | 95.93 |
| 07/10/2026 17:23 | 100 | 95.92 |
| 07/10/2026 17:23 | 8 | 95.92 |
| 07/10/2026 17:23 | 20 | 95.89 |
| 07/10/2026 17:23 | 20 | 95.88 |
| 07/10/2026 17:23 | 4 | 95.88 |
| 07/10/2026 17:23 | 33 | 95.87 |
| 07/10/2026 17:23 | 5 | 95.87 |
| 07/10/2026 17:23 | 9 | 95.87 |
| 07/10/2026 17:23 | 6 | 95.88 |
| 07/10/2026 17:23 | 1 | 95.87 |
| 07/10/2026 17:23 | 10 | 95.88 |
| 07/10/2026 17:23 | 24 | 95.88 |
| 07/10/2026 17:23 | 6 | 95.88 |
| 07/10/2026 17:23 | 100 | 95.88 |
| 07/10/2026 17:23 | 5 | 95.88 |
| 07/10/2026 17:23 | 4 | 95.89 |
| 07/10/2026 17:23 | 20 | 95.91 |
| 07/10/2026 17:23 | 4 | 95.90 |
| 07/10/2026 17:23 | 86 | 95.93 |
| 07/10/2026 17:23 | 20 | 95.92 |
| 07/10/2026 17:23 | 20 | 95.91 |
| 07/10/2026 17:23 | 20 | 95.90 |
| 07/10/2026 17:23 | 34 | 95.88 |
| 07/10/2026 17:22 | 5 | 95.93 |
| 07/10/2026 17:22 | 2 | 95.90 |
| 07/10/2026 17:22 | 5 | 95.93 |
| 07/10/2026 17:22 | 5 | 95.93 |
| 07/10/2026 17:22 | 95 | 95.98 |
| 07/10/2026 17:22 | 5 | 95.98 |
| 07/10/2026 17:22 | 20 | 96.015 |
| 07/10/2026 17:22 | 4 | 96.00 |
| 07/10/2026 17:22 | 10 | 96.00 |
| 07/10/2026 17:22 | 20 | 96.04 |
| 07/10/2026 17:22 | 6 | 96.04 |
| 07/10/2026 17:22 | 34 | 96.03 |
| 07/10/2026 17:22 | 6 | 96.03 |
| 07/10/2026 17:22 | 6 | 96.04 |
| 07/10/2026 17:22 | 100 | 96.06 |
| 07/10/2026 17:22 | 60 | 96.00 |
| 07/10/2026 17:22 | 1 | 95.97 |
| 07/10/2026 17:22 | 10 | 96.01 |
| 07/10/2026 17:22 | 10 | 96.01 |
| 07/10/2026 17:22 | 11 | 96.01 |
| 07/10/2026 17:22 | 100 | 96.01 |
| 07/10/2026 17:22 | 8 | 95.99 |
| 07/10/2026 17:22 | 100 | 96.00 |
| 07/10/2026 17:22 | 100 | 96.00 |
| 07/10/2026 17:22 | 100 | 96.00 |
| 07/10/2026 17:22 | 100 | 96.00 |
| 07/10/2026 17:22 | 15 | 96.00 |
| 07/10/2026 17:22 | 5 | 96.02 |
| 07/10/2026 17:22 | 100 | 96.02 |
| 07/10/2026 17:22 | 5 | 96.02 |
| 07/10/2026 17:22 | 100 | 96.02 |
| 07/10/2026 17:22 | 20 | 96.03 |
| 07/10/2026 17:22 | 5 | 96.03 |
| 07/10/2026 17:22 | 5 | 96.03 |
| 07/10/2026 17:22 | 5 | 96.03 |
| 07/10/2026 17:22 | 5 | 96.03 |
| 07/10/2026 17:22 | 100 | 96.04 |
| 07/10/2026 17:21 | 10 | 96.10 |
| 07/10/2026 17:21 | 30 | 96.06 |
| 07/10/2026 17:21 | 8 | 96.06 |
| 07/10/2026 17:21 | 40 | 96.06 |
| 07/10/2026 17:21 | 13 | 96.06 |
| 07/10/2026 17:21 | 20 | 96.06 |
| 07/10/2026 17:21 | 20 | 96.06 |
| 07/10/2026 17:21 | 27 | 96.06 |
| 07/10/2026 17:21 | 14 | 96.06 |
| 07/10/2026 17:21 | 86 | 96.06 |
| 07/10/2026 17:21 | 1 | 96.10 |
| 07/10/2026 17:21 | 20 | 96.09 |
| 07/10/2026 17:21 | 5 | 96.10 |
| 07/10/2026 17:21 | 100 | 96.11 |
| 07/10/2026 17:21 | 100 | 96.11 |
| 07/10/2026 17:21 | 1 | 96.10 |
| 07/10/2026 17:21 | 99 | 96.10 |
| 07/10/2026 17:21 | 1 | 96.10 |
| 07/10/2026 17:20 | 46 | 96.04 |
| 07/10/2026 17:20 | 10 | 96.01 |
| 07/10/2026 17:20 | 10 | 96.00 |
| 07/10/2026 17:20 | 1 | 96.00 |
| 07/10/2026 17:20 | 1 | 96.00 |
| 07/10/2026 17:20 | 3 | 95.97 |
| 07/10/2026 17:20 | 12 | 95.87 |
| 07/10/2026 17:20 | 100 | 95.86 |
| 07/10/2026 17:20 | 100 | 95.86 |
| 07/10/2026 17:20 | 100 | 95.86 |
| 07/10/2026 17:20 | 51 | 95.86 |
| 07/10/2026 17:20 | 6 | 95.86 |
| 07/10/2026 17:20 | 5 | 95.78 |
| 07/10/2026 17:20 | 28 | 95.85 |
| 07/10/2026 17:20 | 100 | 95.84 |
| 07/10/2026 17:20 | 6 | 95.84 |
| 07/10/2026 17:20 | 50 | 95.83 |
| 07/10/2026 17:20 | 10 | 95.83 |
| 07/10/2026 17:20 | 6 | 95.82 |
| 07/10/2026 17:20 | 8 | 95.81 |
| 07/10/2026 17:20 | 1 | 95.82 |
| 07/10/2026 17:20 | 40 | 95.83 |
| 07/10/2026 17:20 | 60 | 95.83 |
| 07/10/2026 17:20 | 40 | 95.82 |
| 07/10/2026 17:20 | 6 | 95.81 |
| 07/10/2026 17:20 | 42 | 95.80 |
| 07/10/2026 17:20 | 8 | 95.80 |
| 07/10/2026 17:20 | 7 | 95.79 |
| 07/10/2026 17:20 | 59 | 95.78 |
| 07/10/2026 17:20 | 41 | 95.78 |
| 07/10/2026 17:20 | 159 | 95.78 |
| 07/10/2026 17:20 | 40 | 95.78 |
| 07/10/2026 17:19 | 10 | 95.75 |
| 07/10/2026 17:19 | 90 | 95.75 |
| 07/10/2026 17:19 | 1 | 95.75 |
| 07/10/2026 17:19 | 60 | 95.715 |
| 07/10/2026 17:19 | 46 | 95.70 |
| 07/10/2026 17:19 | 20 | 95.71 |
| 07/10/2026 17:19 | 3 | 95.72 |
| 07/10/2026 17:19 | 17 | 95.72 |
| 07/10/2026 17:19 | 100 | 95.76 |
| 07/10/2026 17:19 | 100 | 95.75 |
| 07/10/2026 17:19 | 5 | 95.75 |
| 07/10/2026 17:19 | 33 | 95.74 |
| 07/10/2026 17:19 | 10 | 95.74 |
| 07/10/2026 17:19 | 1 | 95.73 |
| 07/10/2026 17:19 | 9 | 95.73 |
| 07/10/2026 17:19 | 10 | 95.73 |
| 07/10/2026 17:19 | 1 | 95.73 |
| 07/10/2026 17:19 | 1 | 95.72 |
| 07/10/2026 17:19 | 1 | 95.695 |
| 07/10/2026 17:19 | 33 | 95.695 |
| 07/10/2026 17:18 | 18 | 95.71 |
| 07/10/2026 17:18 | 1 | 95.69 |
| 07/10/2026 17:18 | 3 | 95.70 |
| 07/10/2026 17:18 | 63 | 95.71 |
| 07/10/2026 17:18 | 37 | 95.71 |
| 07/10/2026 17:18 | 2 | 95.68 |
| 07/10/2026 17:18 | 14 | 95.66 |
| 07/10/2026 17:18 | 20 | 95.66 |
| 07/10/2026 17:18 | 20 | 95.68 |
| 07/10/2026 17:18 | 8 | 95.68 |
| 07/10/2026 17:18 | 3 | 95.72 |
| 07/10/2026 17:18 | 20 | 95.73 |
| 07/10/2026 17:18 | 20 | 95.71 |
| 07/10/2026 17:18 | 8 | 95.68 |
| 07/10/2026 17:18 | 8 | 95.70 |
| 07/10/2026 17:18 | 99 | 95.69 |
| 07/10/2026 17:18 | 1 | 95.69 |
| 07/10/2026 17:18 | 6 | 95.75 |
| 07/10/2026 17:18 | 52 | 95.73 |
| 07/10/2026 17:18 | 20 | 95.73 |
| 07/10/2026 17:18 | 20 | 95.73 |
| 07/10/2026 17:18 | 80 | 95.73 |
| 07/10/2026 17:18 | 20 | 95.73 |
| 07/10/2026 17:18 | 10 | 95.77 |
| 07/10/2026 17:18 | 100 | 95.76 |
| 07/10/2026 17:18 | 100 | 95.76 |
| 07/10/2026 17:18 | 100 | 95.76 |
| 07/10/2026 17:18 | 100 | 95.76 |
| 07/10/2026 17:18 | 1000 | 95.76 |
| 07/10/2026 17:18 | 4 | 95.78 |
| 07/10/2026 17:17 | 100 | 95.77 |
| 07/10/2026 17:17 | 20 | 95.77 |
| 07/10/2026 17:17 | 20 | 95.80 |
| 07/10/2026 17:17 | 40 | 95.81 |
| 07/10/2026 17:17 | 100 | 95.78 |
| 07/10/2026 17:17 | 10 | 95.77 |
| 07/10/2026 17:17 | 100 | 95.735 |
| 07/10/2026 17:17 | 10 | 95.75 |
| 07/10/2026 17:17 | 20 | 95.75 |
| 07/10/2026 17:17 | 4 | 95.76 |
| 07/10/2026 17:17 | 100 | 95.76 |
| 07/10/2026 17:17 | 100 | 95.76 |
| 07/10/2026 17:17 | 6 | 95.75 |
| 07/10/2026 17:17 | 6 | 95.73 |
| 07/10/2026 17:17 | 34 | 95.73 |
| 07/10/2026 17:17 | 4 | 95.72 |
| 07/10/2026 17:17 | 7 | 95.68 |
| 07/10/2026 17:17 | 6 | 95.68 |
| 07/10/2026 17:17 | 6 | 95.68 |
| 07/10/2026 17:17 | 94 | 95.68 |
| 07/10/2026 17:17 | 6 | 95.68 |
| 07/10/2026 17:17 | 13 | 95.67 |
| 07/10/2026 17:17 | 100 | 95.65 |
| 07/10/2026 17:17 | 20 | 95.64 |
| 07/10/2026 17:17 | 100 | 95.64 |
| 07/10/2026 17:17 | 20 | 95.65 |
| 07/10/2026 17:17 | 80 | 95.65 |
| 07/10/2026 17:16 | 2 | 95.68 |
| 07/10/2026 17:16 | 4 | 95.68 |
| 07/10/2026 17:16 | 1 | 95.68 |
| 07/10/2026 17:16 | 102 | 95.67 |
| 07/10/2026 17:16 | 2 | 95.68 |
| 07/10/2026 17:16 | 9 | 95.68 |
| 07/10/2026 17:16 | 100 | 95.68 |
| 07/10/2026 17:16 | 10 | 95.68 |
| 07/10/2026 17:16 | 20 | 95.67 |
| 07/10/2026 17:16 | 2 | 95.67 |
| 07/10/2026 17:16 | 6 | 95.67 |
| 07/10/2026 17:16 | 240 | 95.66 |
| 07/10/2026 17:16 | 2 | 95.66 |
| 07/10/2026 17:16 | 10 | 95.66 |
| 07/10/2026 17:16 | 9 | 95.66 |
| 07/10/2026 17:16 | 6 | 95.68 |
| 07/10/2026 17:16 | 10 | 95.68 |
| 07/10/2026 17:16 | 13 | 95.68 |
| 07/10/2026 17:16 | 100 | 95.66 |
| 07/10/2026 17:16 | 100 | 95.66 |
| 07/10/2026 17:16 | 6 | 95.66 |
| 07/10/2026 17:16 | 10 | 95.67 |
| 07/10/2026 17:16 | 4 | 95.67 |
| 07/10/2026 17:16 | 6 | 95.68 |
| 07/10/2026 17:16 | 25 | 95.71 |
| 07/10/2026 17:16 | 5 | 95.73 |
| 07/10/2026 17:16 | 100 | 95.74 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 100 | 95.79 |
| 07/10/2026 17:16 | 100 | 95.78 |
| 07/10/2026 17:16 | 1 | 95.78 |
| 07/10/2026 17:16 | 1 | 95.78 |
| 07/10/2026 17:16 | 12 | 95.78 |
| 07/10/2026 17:16 | 3 | 95.74 |
| 07/10/2026 17:16 | 1 | 95.74 |
| 07/10/2026 17:16 | 1 | 95.74 |
| 07/10/2026 17:16 | 2 | 95.74 |
| 07/10/2026 17:16 | 1 | 95.74 |
| 07/10/2026 17:16 | 1 | 95.74 |
| 07/10/2026 17:16 | 3 | 95.74 |
| 07/10/2026 17:16 | 1 | 95.74 |
| 07/10/2026 17:16 | 50 | 95.76 |
| 07/10/2026 17:16 | 10 | 95.77 |
| 07/10/2026 17:16 | 11 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 2 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 2 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 5 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 2 | 95.77 |
| 07/10/2026 17:16 | 2 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 5 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 2 | 95.77 |
| 07/10/2026 17:16 | 2 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 1 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 2 | 95.77 |
| 07/10/2026 17:16 | 2 | 95.77 |
| 07/10/2026 17:16 | 6 | 95.77 |
| 07/10/2026 17:16 | 2 | 95.77 |
| 07/10/2026 17:16 | 57 | 95.77 |
| 07/10/2026 17:16 | 57 | 95.77 |
| 07/10/2026 17:16 | 3 | 95.77 |
| 07/10/2026 17:16 | 200 | 95.77 |
| 07/10/2026 17:16 | 29 | 95.75 |
| 07/10/2026 17:16 | 2 | 95.75 |
| 07/10/2026 17:16 | 8 | 95.75 |
| 07/10/2026 17:16 | 10 | 95.74 |
| 07/10/2026 17:16 | 10 | 95.71 |
| 07/10/2026 17:16 | 34 | 95.71 |
| 07/10/2026 17:16 | 10 | 95.71 |
| 07/10/2026 17:16 | 100 | 95.72 |
| 07/10/2026 17:16 | 10 | 95.72 |
| 07/10/2026 17:16 | 4 | 95.71 |
| 07/10/2026 17:16 | 179 | 95.72 |
| 07/10/2026 17:16 | 20 | 95.72 |
| 07/10/2026 17:16 | 1 | 95.72 |
| 07/10/2026 17:16 | 10 | 95.69 |
| 07/10/2026 17:16 | 60 | 95.68 |
| 07/10/2026 17:16 | 40 | 95.65 |
| 07/10/2026 17:16 | 21 | 95.65 |
| 07/10/2026 17:16 | 92 | 95.62 |
| 07/10/2026 17:16 | 8 | 95.62 |
| 07/10/2026 17:16 | 6 | 95.64 |
| 07/10/2026 17:16 | 1 | 95.64 |
| 07/10/2026 17:16 | 6 | 95.63 |
| 07/10/2026 17:16 | 39 | 95.64 |
| 07/10/2026 17:16 | 1 | 95.63 |
| 07/10/2026 17:16 | 2 | 95.63 |
| 07/10/2026 17:16 | 100 | 95.61 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 2 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 2 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 2 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 2 | 95.60 |
| 07/10/2026 17:16 | 6 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 2 | 95.60 |
| 07/10/2026 17:16 | 2 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 2 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 1 | 95.60 |
| 07/10/2026 17:16 | 3 | 95.60 |
| 07/10/2026 17:16 | 2 | 95.61 |
| 07/10/2026 17:16 | 19 | 95.62 |
| 07/10/2026 17:16 | 1 | 95.62 |
| 07/10/2026 17:16 | 71 | 95.59 |
| 07/10/2026 17:16 | 1 | 95.58 |
| 07/10/2026 17:15 | 100 | 95.54 |
| 07/10/2026 17:15 | 40 | 95.51 |
| 07/10/2026 17:15 | 40 | 95.51 |
| 07/10/2026 17:15 | 60 | 95.505 |
| 07/10/2026 17:15 | 1 | 95.51 |
| 07/10/2026 17:15 | 20 | 95.52 |
| 07/10/2026 17:15 | 33 | 95.52 |
| 07/10/2026 17:15 | 27 | 95.52 |
| 07/10/2026 17:15 | 40 | 95.52 |
| 07/10/2026 17:15 | 60 | 95.50 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 2 | 95.49 |
| 07/10/2026 17:15 | 2 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 9 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 4 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 11 | 95.49 |
| 07/10/2026 17:15 | 7 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 2 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 2 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 2 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 6 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 2 | 95.49 |
| 07/10/2026 17:15 | 3 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 1 | 95.49 |
| 07/10/2026 17:15 | 2 | 95.49 |
| 07/10/2026 17:15 | 4 | 95.49 |
| 07/10/2026 17:15 | 2 | 95.49 |
| 07/10/2026 17:15 | 35 | 95.49 |
| 07/10/2026 17:15 | 8 | 95.50 |
| 07/10/2026 17:15 | 39 | 95.50 |
| 07/10/2026 17:15 | 100 | 95.50 |
| 07/10/2026 17:15 | 10 | 95.50 |
| 07/10/2026 17:15 | 300 | 95.50 |
| 07/10/2026 17:15 | 20 | 95.48 |
| 07/10/2026 17:15 | 21 | 95.46 |
| 07/10/2026 17:15 | 20 | 95.46 |
| 07/10/2026 17:15 | 20 | 95.42 |
| 07/10/2026 17:15 | 5 | 95.415 |
| 07/10/2026 17:15 | 29 | 95.43 |
| 07/10/2026 17:15 | 63 | 95.43 |
| 07/10/2026 17:15 | 100 | 95.42 |
| 07/10/2026 17:15 | 12 | 95.40 |
| 07/10/2026 17:15 | 100 | 95.40 |
| 07/10/2026 17:15 | 11 | 95.42 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 2 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 2 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 2 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 2 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 2 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 3 | 95.41 |
| 07/10/2026 17:15 | 1 | 95.41 |
| 07/10/2026 17:15 | 8 | 95.41 |
| 07/10/2026 17:15 | 11 | 95.41 |
| 07/10/2026 17:15 | 11 | 95.42 |
| 07/10/2026 17:15 | 100 | 95.42 |
| 07/10/2026 17:15 | 100 | 95.41 |
| 07/10/2026 17:15 | 35 | 95.41 |
| 07/10/2026 17:15 | 78 | 95.40 |
| 07/10/2026 17:15 | 10 | 95.40 |
| 07/10/2026 17:15 | 11 | 95.40 |
| 07/10/2026 17:15 | 23 | 95.41 |
| 07/10/2026 17:15 | 12 | 95.41 |
| 07/10/2026 17:15 | 11 | 95.41 |
| 07/10/2026 17:15 | 100 | 95.40 |
| 07/10/2026 17:15 | 35 | 95.40 |
| 07/10/2026 17:15 | 15 | 95.39 |
| 07/10/2026 17:15 | 3 | 95.39 |
| 07/10/2026 17:15 | 2 | 95.39 |
| 07/10/2026 17:15 | 6 | 95.39 |
| 07/10/2026 17:15 | 20 | 95.39 |
| 07/10/2026 17:15 | 3 | 95.39 |
| 07/10/2026 17:15 | 34 | 95.39 |
| 07/10/2026 17:15 | 58 | 95.39 |
| 07/10/2026 17:15 | 73 | 95.38 |
| 07/10/2026 17:15 | 1 | 95.38 |
| 07/10/2026 17:15 | 3 | 95.38 |
| 07/10/2026 17:15 | 1 | 95.38 |
| 07/10/2026 17:15 | 3 | 95.38 |
| 07/10/2026 17:15 | 1 | 95.38 |
| 07/10/2026 17:15 | 3 | 95.38 |
| 07/10/2026 17:15 | 1 | 95.38 |
| 07/10/2026 17:15 | 2 | 95.38 |
| 07/10/2026 17:15 | 3 | 95.38 |
| 07/10/2026 17:15 | 1 | 95.38 |
| 07/10/2026 17:15 | 3 | 95.38 |
| 07/10/2026 17:15 | 1 | 95.38 |
| 07/10/2026 17:15 | 1 | 95.38 |
| 07/10/2026 17:15 | 3 | 95.38 |
| 07/10/2026 17:15 | 8 | 95.39 |
| 07/10/2026 17:15 | 7 | 95.39 |
| 07/10/2026 17:15 | 34 | 95.39 |
| 07/10/2026 17:15 | 66 | 95.39 |
| 07/10/2026 17:15 | 1 | 95.39 |
| 07/10/2026 17:15 | 10 | 95.39 |
| 07/10/2026 17:15 | 482 | 95.40 |
| 07/10/2026 17:15 | 18 | 95.40 |
| 07/10/2026 17:15 | 100 | 95.39 |
| 07/10/2026 17:15 | 10 | 95.35 |
| 07/10/2026 17:15 | 20 | 95.34 |
| 07/10/2026 17:15 | 100 | 95.28 |
| 07/10/2026 17:15 | 1 | 95.235 |
| 07/10/2026 17:14 | 3 | 95.235 |
| 07/10/2026 17:14 | 1 | 95.25 |
| 07/10/2026 17:14 | 1 | 95.25 |
| 07/10/2026 17:14 | 1 | 95.25 |
| 07/10/2026 17:14 | 1 | 95.25 |
| 07/10/2026 17:14 | 1 | 95.25 |
| 07/10/2026 17:14 | 1 | 95.25 |
| 07/10/2026 17:14 | 1 | 95.25 |
| 07/10/2026 17:14 | 1 | 95.25 |
| 07/10/2026 17:14 | 1 | 95.25 |
| 07/10/2026 17:14 | 3 | 95.25 |
| 07/10/2026 17:14 | 2 | 95.25 |
| 07/10/2026 17:14 | 46 | 95.26 |
| 07/10/2026 17:14 | 6 | 95.26 |
| 07/10/2026 17:14 | 11 | 95.28 |
| 07/10/2026 17:14 | 11 | 95.28 |
| 07/10/2026 17:14 | 20 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 3 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 2 | 95.28 |
| 07/10/2026 17:14 | 3 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 2 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 2 | 95.28 |
| 07/10/2026 17:14 | 1 | 95.28 |
| 07/10/2026 17:14 | 80 | 95.29 |
| 07/10/2026 17:14 | 4 | 95.29 |
| 07/10/2026 17:14 | 4 | 95.30 |
| 07/10/2026 17:14 | 100 | 95.32 |
| 07/10/2026 17:14 | 39 | 95.33 |
| 07/10/2026 17:14 | 61 | 95.33 |
| 07/10/2026 17:14 | 8 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 21 | 95.34 |
| 07/10/2026 17:14 | 6 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 30 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 6 | 95.34 |
| 07/10/2026 17:14 | 58 | 95.34 |
| 07/10/2026 17:14 | 7 | 95.34 |
| 07/10/2026 17:14 | 6 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 15 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 4 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 1 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 2 | 95.34 |
| 07/10/2026 17:14 | 7 | 95.34 |
| 07/10/2026 17:14 | 3 | 95.34 |
| 07/10/2026 17:14 | 48 | 95.34 |
| 07/10/2026 17:14 | 8 | 95.34 |
| 07/10/2026 17:14 | 6 | 95.35 |
| 07/10/2026 17:14 | 100 | 95.36 |
| 07/10/2026 17:14 | 6 | 95.36 |
| 07/10/2026 17:14 | 4 | 95.37 |
| 07/10/2026 17:14 | 60 | 95.37 |
| 07/10/2026 17:14 | 240 | 95.36 |
| 07/10/2026 17:14 | 100 | 95.36 |
| 07/10/2026 17:14 | 100 | 95.36 |
| 07/10/2026 17:14 | 20 | 95.36 |
| 07/10/2026 17:14 | 11 | 95.36 |
| 07/10/2026 17:14 | 10 | 95.34 |
| 07/10/2026 17:14 | 50 | 95.31 |
| 07/10/2026 17:14 | 25 | 95.30 |
| 07/10/2026 17:14 | 1000 | 95.30 |
| 07/10/2026 17:14 | 10 | 95.30 |
| 07/10/2026 17:14 | 20 | 95.28 |
| 07/10/2026 17:14 | 10 | 95.28 |
| 07/10/2026 17:14 | 10 | 95.28 |
| 07/10/2026 17:14 | 12 | 95.26 |
| 07/10/2026 17:14 | 20 | 95.24 |
| 07/10/2026 17:14 | 10 | 95.24 |
| 07/10/2026 17:14 | 17 | 95.20 |
| 07/10/2026 17:14 | 83 | 95.20 |
| 07/10/2026 17:14 | 17 | 95.21 |
| 07/10/2026 17:14 | 20 | 95.23 |
| 07/10/2026 17:14 | 8 | 95.23 |
| 07/10/2026 17:14 | 100 | 95.23 |
| 07/10/2026 17:14 | 10 | 95.23 |
| 07/10/2026 17:14 | 68 | 95.23 |
| 07/10/2026 17:14 | 80 | 95.22 |
| 07/10/2026 17:14 | 50 | 95.21 |
| 07/10/2026 17:14 | 46 | 95.20 |
| 07/10/2026 17:14 | 10 | 95.18 |
| 07/10/2026 17:14 | 72 | 95.18 |
| 07/10/2026 17:14 | 1 | 95.16 |
| 07/10/2026 17:14 | 20 | 95.16 |
| 07/10/2026 17:14 | 20 | 95.16 |
| 07/10/2026 17:14 | 16 | 95.16 |
| 07/10/2026 17:14 | 35 | 95.17 |
| 07/10/2026 17:14 | 16 | 95.17 |
| 07/10/2026 17:14 | 16 | 95.17 |
| 07/10/2026 17:14 | 16 | 95.17 |
| 07/10/2026 17:14 | 28 | 95.18 |
| 07/10/2026 17:13 | 21 | 95.17 |
| 07/10/2026 17:13 | 6 | 95.17 |
| 07/10/2026 17:13 | 7 | 95.19 |
| 07/10/2026 17:13 | 10 | 95.19 |
| 07/10/2026 17:13 | 63 | 95.19 |
| 07/10/2026 17:13 | 20 | 95.17 |
| 07/10/2026 17:13 | 10 | 95.12 |
| 07/10/2026 17:13 | 6 | 95.07 |
| 07/10/2026 17:13 | 3 | 95.08 |
| 07/10/2026 17:13 | 3 | 95.06 |
| 07/10/2026 17:13 | 7 | 95.06 |
| 07/10/2026 17:13 | 12 | 95.03 |
| 07/10/2026 17:12 | 8 | 95.04 |
| 07/10/2026 17:12 | 10 | 95.02 |
| 07/10/2026 17:12 | 1 | 95.01 |
| 07/10/2026 17:12 | 138 | 95.00 |
| 07/10/2026 17:12 | 62 | 95.00 |
| 07/10/2026 17:12 | 38 | 95.00 |
| 07/10/2026 17:12 | 10 | 95.00 |
| 07/10/2026 17:12 | 50 | 95.01 |
| 07/10/2026 17:12 | 73 | 95.03 |
| 07/10/2026 17:12 | 4 | 95.04 |
| 07/10/2026 17:12 | 16 | 95.04 |
| 07/10/2026 17:12 | 38 | 95.06 |
| 07/10/2026 17:12 | 62 | 95.06 |
| 07/10/2026 17:12 | 38 | 95.06 |
| 07/10/2026 17:12 | 84 | 95.10 |
| 07/10/2026 17:12 | 95 | 95.10 |
| 07/10/2026 17:12 | 5 | 95.10 |
| 07/10/2026 17:12 | 16 | 95.10 |
| 07/10/2026 17:12 | 100 | 95.10 |
| 07/10/2026 17:12 | 100 | 95.10 |
| 07/10/2026 17:12 | 2 | 95.12 |
| 07/10/2026 17:12 | 9 | 95.11 |
| 07/10/2026 17:12 | 91 | 95.11 |
| 07/10/2026 17:12 | 100 | 95.11 |
| 07/10/2026 17:12 | 4 | 95.12 |
| 07/10/2026 17:12 | 15 | 95.12 |
| 07/10/2026 17:12 | 4 | 95.14 |
| 07/10/2026 17:12 | 6 | 95.14 |
| 07/10/2026 17:12 | 5 | 95.14 |
| 07/10/2026 17:12 | 5 | 95.14 |
| 07/10/2026 17:12 | 44 | 95.14 |
| 07/10/2026 17:12 | 7 | 95.15 |
| 07/10/2026 17:12 | 8 | 95.185 |
| 07/10/2026 17:12 | 5 | 95.185 |
| 07/10/2026 17:12 | 13 | 95.165 |
| 07/10/2026 17:12 | 100 | 95.17 |
| 07/10/2026 17:12 | 100 | 95.17 |
| 07/10/2026 17:12 | 100 | 95.14 |
| 07/10/2026 17:12 | 22 | 95.14 |
| 07/10/2026 17:12 | 22 | 95.12 |
| 07/10/2026 17:12 | 6 | 95.14 |
| 07/10/2026 17:12 | 14 | 95.12 |
| 07/10/2026 17:12 | 22 | 95.12 |
| 07/10/2026 17:12 | 22 | 95.12 |
| 07/10/2026 17:12 | 6 | 95.12 |
| 07/10/2026 17:12 | 10 | 95.14 |
| 07/10/2026 17:12 | 22 | 95.14 |
| 07/10/2026 17:12 | 1 | 95.14 |
| 07/10/2026 17:12 | 21 | 95.14 |
| 07/10/2026 17:12 | 23 | 95.14 |
| 07/10/2026 17:12 | 33 | 95.13 |
| 07/10/2026 17:12 | 4 | 95.13 |
| 07/10/2026 17:12 | 6 | 95.13 |
| 07/10/2026 17:12 | 46 | 95.11 |
| 07/10/2026 17:12 | 1 | 95.11 |
| 07/10/2026 17:12 | 14 | 95.11 |
| 07/10/2026 17:12 | 33 | 95.11 |
| 07/10/2026 17:12 | 75 | 95.12 |
| 07/10/2026 17:12 | 125 | 95.12 |
| 07/10/2026 17:12 | 100 | 95.16 |
| 07/10/2026 17:12 | 200 | 95.15 |
| 07/10/2026 17:12 | 12 | 95.13 |
| 07/10/2026 17:12 | 20 | 95.15 |
| 07/10/2026 17:12 | 10 | 95.15 |
| 07/10/2026 17:12 | 189 | 95.15 |
| 07/10/2026 17:12 | 100 | 95.15 |
| 07/10/2026 17:12 | 10 | 95.14 |
| 07/10/2026 17:12 | 20 | 95.13 |
| 07/10/2026 17:12 | 20 | 95.13 |
| 07/10/2026 17:11 | 50 | 95.115 |
| 07/10/2026 17:11 | 100 | 95.12 |
| 07/10/2026 17:11 | 10 | 95.11 |
| 07/10/2026 17:11 | 20 | 95.11 |
| 07/10/2026 17:11 | 10 | 95.11 |
| 07/10/2026 17:11 | 100 | 95.11 |
| 07/10/2026 17:11 | 29 | 95.08 |
| 07/10/2026 17:11 | 80 | 95.07 |
| 07/10/2026 17:11 | 4 | 95.085 |
| 07/10/2026 17:11 | 20 | 95.08 |
| 07/10/2026 17:11 | 33 | 95.025 |
| 07/10/2026 17:11 | 41 | 95.01 |
| 07/10/2026 17:11 | 6 | 95.08 |
| 07/10/2026 17:11 | 6 | 95.085 |
| 07/10/2026 17:11 | 10 | 95.09 |
| 07/10/2026 17:11 | 10 | 95.03 |
| 07/10/2026 17:11 | 10 | 95.03 |
| 07/10/2026 17:11 | 11 | 95.03 |
| 07/10/2026 17:11 | 39 | 95.00 |
| 07/10/2026 17:11 | 10 | 95.00 |
| 07/10/2026 17:11 | 10 | 95.00 |
| 07/10/2026 17:11 | 10 | 95.00 |
| 07/10/2026 17:11 | 32 | 95.00 |
| 07/10/2026 17:11 | 1 | 95.065 |
| 07/10/2026 17:11 | 35 | 95.10 |
| 07/10/2026 17:10 | 24 | 95.08 |
| 07/10/2026 17:10 | 6 | 95.08 |
| 07/10/2026 17:10 | 8 | 95.07 |
| 07/10/2026 17:10 | 20 | 95.07 |
| 07/10/2026 17:10 | 40 | 95.06 |
| 07/10/2026 17:10 | 43 | 95.07 |
| 07/10/2026 17:10 | 100 | 95.07 |
| 07/10/2026 17:10 | 30 | 95.09 |
| 07/10/2026 17:10 | 40 | 95.10 |
| 07/10/2026 17:10 | 60 | 95.10 |
| 07/10/2026 17:10 | 60 | 95.09 |
| 07/10/2026 17:10 | 100 | 95.055 |
| 07/10/2026 17:10 | 100 | 95.07 |
| 07/10/2026 17:10 | 15 | 95.07 |
| 07/10/2026 17:10 | 10 | 95.07 |
| 07/10/2026 17:10 | 5 | 95.04 |
| 07/10/2026 17:10 | 100 | 95.05 |
| 07/10/2026 17:10 | 5 | 95.05 |
| 07/10/2026 17:10 | 37 | 95.05 |
| 07/10/2026 17:10 | 5 | 95.06 |
| 07/10/2026 17:10 | 67 | 95.115 |
| 07/10/2026 17:10 | 20 | 95.11 |
| 07/10/2026 17:10 | 1 | 95.11 |
| 07/10/2026 17:10 | 50 | 95.06 |
| 07/10/2026 17:10 | 50 | 95.06 |
| 07/10/2026 17:10 | 8 | 95.08 |
| 07/10/2026 17:10 | 8 | 95.08 |
| 07/10/2026 17:10 | 16 | 95.155 |
| 07/10/2026 17:10 | 40 | 95.155 |
| 07/10/2026 17:10 | 19 | 95.13 |
| 07/10/2026 17:10 | 10 | 95.13 |
| 07/10/2026 17:10 | 12 | 95.12 |
| 07/10/2026 17:09 | 100 | 95.10 |
| 07/10/2026 17:09 | 100 | 95.10 |
| 07/10/2026 17:09 | 10 | 95.12 |
| 07/10/2026 17:09 | 10 | 95.14 |
| 07/10/2026 17:09 | 10 | 95.14 |
| 07/10/2026 17:09 | 3 | 95.13 |
| 07/10/2026 17:09 | 10 | 95.11 |
| 07/10/2026 17:09 | 14 | 95.07 |
| 07/10/2026 17:09 | 10 | 95.07 |
| 07/10/2026 17:09 | 6 | 95.04 |
| 07/10/2026 17:09 | 1 | 95.04 |
| 07/10/2026 17:09 | 10 | 95.04 |
| 07/10/2026 17:09 | 40 | 95.03 |
| 07/10/2026 17:09 | 100 | 95.04 |
| 07/10/2026 17:09 | 100 | 95.04 |
| 07/10/2026 17:09 | 140 | 95.06 |
| 07/10/2026 17:09 | 100 | 95.04 |
| 07/10/2026 17:09 | 20 | 95.06 |
| 07/10/2026 17:09 | 100 | 95.06 |
| 07/10/2026 17:09 | 20 | 95.06 |
| 07/10/2026 17:09 | 80 | 95.08 |
| 07/10/2026 17:09 | 20 | 95.08 |
| 07/10/2026 17:09 | 179 | 95.135 |
| 07/10/2026 17:09 | 100 | 95.11 |
| 07/10/2026 17:09 | 9 | 95.11 |
| 07/10/2026 17:09 | 91 | 95.11 |
| 07/10/2026 17:09 | 9 | 95.11 |
| 07/10/2026 17:09 | 100 | 95.12 |
| 07/10/2026 17:08 | 9 | 95.15 |
| 07/10/2026 17:08 | 1 | 95.16 |
| 07/10/2026 17:08 | 100 | 95.18 |
| 07/10/2026 17:08 | 6 | 95.16 |
| 07/10/2026 17:08 | 100 | 95.16 |
| 07/10/2026 17:08 | 14 | 95.18 |
| 07/10/2026 17:08 | 48 | 95.18 |
| 07/10/2026 17:08 | 1 | 95.19 |
| 07/10/2026 17:08 | 24 | 95.21 |
| 07/10/2026 17:08 | 20 | 95.20 |
| 07/10/2026 17:08 | 10 | 95.18 |
| 07/10/2026 17:08 | 10 | 95.17 |
| 07/10/2026 17:08 | 7 | 95.16 |
| 07/10/2026 17:08 | 6 | 95.16 |
| 07/10/2026 17:08 | 6 | 95.15 |
| 07/10/2026 17:07 | 1 | 95.03 |
| 07/10/2026 17:07 | 1 | 95.02 |
| 07/10/2026 17:07 | 19 | 95.04 |
| 07/10/2026 17:07 | 10 | 95.07 |
| 07/10/2026 17:07 | 37 | 95.07 |
| 07/10/2026 17:07 | 38 | 95.07 |
| 07/10/2026 17:07 | 25 | 95.07 |
| 07/10/2026 17:07 | 34 | 95.07 |
| 07/10/2026 17:07 | 100 | 95.07 |
| 07/10/2026 17:07 | 1 | 95.07 |
| 07/10/2026 17:07 | 1 | 95.07 |
| 07/10/2026 17:07 | 1 | 95.07 |
| 07/10/2026 17:07 | 1 | 95.07 |
| 07/10/2026 17:07 | 1 | 95.07 |
| 07/10/2026 17:07 | 2 | 95.05 |
| 07/10/2026 17:07 | 12 | 95.02 |
| 07/10/2026 17:07 | 10 | 94.98 |
| 07/10/2026 17:07 | 100 | 94.94 |
| 07/10/2026 17:07 | 100 | 94.94 |
| 07/10/2026 17:07 | 100 | 94.94 |
| 07/10/2026 17:07 | 100 | 94.94 |
| 07/10/2026 17:07 | 100 | 94.92 |
| 07/10/2026 17:07 | 20 | 94.91 |
| 07/10/2026 17:07 | 20 | 94.90 |
| 07/10/2026 17:07 | 10 | 94.90 |
| 07/10/2026 17:07 | 44 | 94.86 |
| 07/10/2026 17:07 | 4 | 94.86 |
| 07/10/2026 17:07 | 4 | 94.86 |
| 07/10/2026 17:07 | 4 | 94.86 |
| 07/10/2026 17:07 | 4 | 94.86 |
| 07/10/2026 17:07 | 20 | 94.85 |
| 07/10/2026 17:07 | 18 | 94.85 |
| 07/10/2026 17:07 | 100 | 94.83 |
| 07/10/2026 17:07 | 8 | 94.83 |
| 07/10/2026 17:07 | 20 | 94.82 |
| 07/10/2026 17:07 | 2 | 94.82 |
| 07/10/2026 17:06 | 14 | 94.775 |
| 07/10/2026 17:06 | 29 | 94.775 |
| 07/10/2026 17:06 | 25 | 94.775 |
| 07/10/2026 17:06 | 8 | 94.78 |
| 07/10/2026 17:06 | 1 | 94.79 |
| 07/10/2026 17:06 | 53 | 94.77 |
| 07/10/2026 17:06 | 49 | 94.735 |
| 07/10/2026 17:06 | 1 | 94.74 |
| 07/10/2026 17:06 | 1 | 94.74 |
| 07/10/2026 17:06 | 100 | 94.74 |
| 07/10/2026 17:06 | 3 | 94.74 |
| 07/10/2026 17:06 | 8 | 94.73 |
| 07/10/2026 17:06 | 10 | 94.72 |
| 07/10/2026 17:06 | 10 | 94.70 |
| 07/10/2026 17:06 | 10 | 94.70 |
| 07/10/2026 17:06 | 4 | 94.645 |
| 07/10/2026 17:06 | 20 | 94.63 |
| 07/10/2026 17:06 | 5 | 94.64 |
| 07/10/2026 17:06 | 20 | 94.62 |
| 07/10/2026 17:06 | 69 | 94.63 |
| 07/10/2026 17:06 | 20 | 94.64 |
| 07/10/2026 17:06 | 88 | 94.64 |
| 07/10/2026 17:06 | 2 | 94.64 |
| 07/10/2026 17:06 | 10 | 94.64 |
| 07/10/2026 17:06 | 2 | 94.66 |
| 07/10/2026 17:06 | 100 | 94.66 |
| 07/10/2026 17:06 | 10 | 94.66 |
| 07/10/2026 17:06 | 6 | 94.66 |
| 07/10/2026 17:06 | 48 | 94.64 |
| 07/10/2026 17:06 | 5 | 94.64 |
| 07/10/2026 17:06 | 10 | 94.64 |
| 07/10/2026 17:06 | 3 | 94.65 |
| 07/10/2026 17:06 | 5 | 94.65 |
| 07/10/2026 17:06 | 1 | 94.65 |
| 07/10/2026 17:06 | 14 | 94.69 |
| 07/10/2026 17:06 | 2 | 94.70 |
| 07/10/2026 17:06 | 86 | 94.71 |
| 07/10/2026 17:05 | 100 | 94.77 |
| 07/10/2026 17:05 | 2 | 94.77 |
| 07/10/2026 17:05 | 100 | 94.74 |
| 07/10/2026 17:05 | 23 | 94.74 |
| 07/10/2026 17:05 | 18 | 94.76 |
| 07/10/2026 17:05 | 94 | 94.78 |
| 07/10/2026 17:05 | 6 | 94.78 |
| 07/10/2026 17:05 | 10 | 94.78 |
| 07/10/2026 17:05 | 100 | 94.78 |
| 07/10/2026 17:05 | 125 | 94.71 |
| 07/10/2026 17:05 | 199 | 94.73 |
| 07/10/2026 17:05 | 10 | 94.72 |
| 07/10/2026 17:05 | 8 | 94.72 |
| 07/10/2026 17:05 | 46 | 94.71 |
| 07/10/2026 17:05 | 12 | 94.69 |
| 07/10/2026 17:05 | 10 | 94.69 |
| 07/10/2026 17:05 | 11 | 94.675 |
| 07/10/2026 17:05 | 1 | 94.67 |
| 07/10/2026 17:05 | 100 | 94.68 |
| 07/10/2026 17:05 | 100 | 94.68 |
| 07/10/2026 17:05 | 100 | 94.68 |
| 07/10/2026 17:05 | 8 | 94.72 |
| 07/10/2026 17:05 | 11 | 94.69 |
| 07/10/2026 17:05 | 9 | 94.69 |
| 07/10/2026 17:05 | 25 | 94.70 |
| 07/10/2026 17:05 | 80 | 94.69 |
| 07/10/2026 17:05 | 20 | 94.69 |
| 07/10/2026 17:05 | 100 | 94.70 |
| 07/10/2026 17:04 | 100 | 94.78 |
| 07/10/2026 17:04 | 42 | 94.79 |
| 07/10/2026 17:04 | 6 | 94.79 |
| 07/10/2026 17:04 | 6 | 94.825 |
| 07/10/2026 17:04 | 98 | 94.835 |
| 07/10/2026 17:04 | 23 | 94.83 |
| 07/10/2026 17:04 | 16 | 94.83 |
| 07/10/2026 17:04 | 17 | 94.83 |
| 07/10/2026 17:04 | 10 | 94.83 |
| 07/10/2026 17:04 | 100 | 94.80 |
| 07/10/2026 17:04 | 15 | 94.80 |
| 07/10/2026 17:04 | 10 | 94.80 |
| 07/10/2026 17:04 | 50 | 94.76 |
| 07/10/2026 17:04 | 6 | 94.75 |
| 07/10/2026 17:04 | 1 | 94.72 |
| 07/10/2026 17:04 | 2 | 94.76 |
| 07/10/2026 17:04 | 80 | 94.84 |
| 07/10/2026 17:04 | 20 | 94.84 |
| 07/10/2026 17:04 | 1 | 94.82 |
| 07/10/2026 17:04 | 2 | 94.82 |
| 07/10/2026 17:04 | 3 | 94.82 |
| 07/10/2026 17:04 | 20 | 94.81 |
| 07/10/2026 17:04 | 9 | 94.82 |
| 07/10/2026 17:04 | 91 | 94.82 |
| 07/10/2026 17:04 | 50 | 94.83 |
| 07/10/2026 17:04 | 4 | 94.86 |
| 07/10/2026 17:04 | 100 | 94.86 |
| 07/10/2026 17:04 | 212 | 94.885 |
| 07/10/2026 17:04 | 100 | 94.885 |
| 07/10/2026 17:04 | 200 | 94.87 |
| 07/10/2026 17:04 | 100 | 94.88 |
| 07/10/2026 17:04 | 122 | 94.93 |
| 07/10/2026 17:04 | 15 | 94.93 |
| 07/10/2026 17:04 | 30 | 94.93 |
| 07/10/2026 17:04 | 150 | 94.93 |
| 07/10/2026 17:03 | 100 | 94.91 |
| 07/10/2026 17:03 | 8 | 94.93 |
| 07/10/2026 17:03 | 15 | 94.87 |
| 07/10/2026 17:03 | 10 | 94.88 |
| 07/10/2026 17:03 | 40 | 94.88 |
| 07/10/2026 17:03 | 50 | 94.88 |
| 07/10/2026 17:03 | 50 | 94.87 |
| 07/10/2026 17:03 | 1 | 94.85 |
| 07/10/2026 17:03 | 1 | 94.83 |
| 07/10/2026 17:03 | 100 | 94.83 |
| 07/10/2026 17:03 | 10 | 94.83 |
| 07/10/2026 17:03 | 111 | 94.82 |
| 07/10/2026 17:03 | 20 | 94.82 |
| 07/10/2026 17:03 | 40 | 94.82 |
| 07/10/2026 17:03 | 60 | 94.82 |
| 07/10/2026 17:03 | 60 | 94.80 |
| 07/10/2026 17:03 | 12 | 94.78 |
| 07/10/2026 17:03 | 4 | 94.75 |
| 07/10/2026 17:03 | 100 | 94.75 |
| 07/10/2026 17:03 | 6 | 94.75 |
| 07/10/2026 17:03 | 5 | 94.76 |
| 07/10/2026 17:03 | 18 | 94.82 |
| 07/10/2026 17:03 | 180 | 94.82 |
| 07/10/2026 17:03 | 47 | 94.79 |
| 07/10/2026 17:03 | 4 | 94.80 |
| 07/10/2026 17:03 | 10 | 94.82 |
| 07/10/2026 17:03 | 53 | 94.82 |
| 07/10/2026 17:03 | 100 | 94.82 |
| 07/10/2026 17:02 | 8 | 94.775 |
| 07/10/2026 17:02 | 8 | 94.775 |
| 07/10/2026 17:02 | 8 | 94.775 |
| 07/10/2026 17:02 | 50 | 94.775 |
| 07/10/2026 17:02 | 8 | 94.775 |
| 07/10/2026 17:02 | 67 | 94.81 |
| 07/10/2026 17:02 | 4 | 94.80 |
| 07/10/2026 17:02 | 6 | 94.79 |
| 07/10/2026 17:02 | 19 | 94.78 |
| 07/10/2026 17:02 | 4 | 94.78 |
| 07/10/2026 17:02 | 1 | 94.75 |
| 07/10/2026 17:02 | 125 | 94.77 |
| 07/10/2026 17:02 | 240 | 94.77 |
| 07/10/2026 17:02 | 30 | 94.76 |
| 07/10/2026 17:02 | 19 | 94.77 |
| 07/10/2026 17:02 | 58 | 94.79 |
| 07/10/2026 17:02 | 42 | 94.79 |
| 07/10/2026 17:02 | 58 | 94.79 |
| 07/10/2026 17:02 | 42 | 94.79 |
| 07/10/2026 17:02 | 100 | 94.77 |
| 07/10/2026 17:02 | 100 | 94.77 |
| 07/10/2026 17:02 | 100 | 94.77 |
| 07/10/2026 17:02 | 50 | 94.78 |
| 07/10/2026 17:02 | 100 | 94.78 |
| 07/10/2026 17:02 | 240 | 94.78 |
| 07/10/2026 17:02 | 100 | 94.78 |
| 07/10/2026 17:02 | 125 | 94.78 |
| 07/10/2026 17:02 | 240 | 94.79 |
| 07/10/2026 17:02 | 45 | 94.83 |
| 07/10/2026 17:02 | 3 | 94.83 |
| 07/10/2026 17:02 | 97 | 94.83 |
| 07/10/2026 17:02 | 3 | 94.83 |
| 07/10/2026 17:02 | 30 | 94.83 |
| 07/10/2026 17:02 | 1 | 94.83 |
| 07/10/2026 17:02 | 99 | 94.83 |
| 07/10/2026 17:02 | 30 | 94.88 |
| 07/10/2026 17:02 | 49 | 94.88 |
| 07/10/2026 17:02 | 51 | 94.88 |
| 07/10/2026 17:02 | 18 | 94.88 |
| 07/10/2026 17:02 | 180 | 94.89 |
| 07/10/2026 17:02 | 18 | 94.90 |
| 07/10/2026 17:02 | 200 | 94.93 |
| 07/10/2026 17:02 | 100 | 94.92 |
| 07/10/2026 17:02 | 7 | 94.92 |
| 07/10/2026 17:02 | 14 | 94.92 |
| 07/10/2026 17:02 | 68 | 94.91 |
| 07/10/2026 17:02 | 32 | 94.91 |
| 07/10/2026 17:02 | 100 | 94.90 |
| 07/10/2026 17:02 | 10 | 94.89 |
| 07/10/2026 17:02 | 18 | 94.89 |
| 07/10/2026 17:02 | 1 | 94.88 |
| 07/10/2026 17:02 | 5 | 94.88 |
| 07/10/2026 17:02 | 100 | 94.86 |
| 07/10/2026 17:02 | 27 | 94.87 |
| 07/10/2026 17:02 | 7 | 94.87 |
| 07/10/2026 17:02 | 18 | 94.87 |
| 07/10/2026 17:02 | 9 | 94.86 |
| 07/10/2026 17:02 | 1 | 94.86 |
| 07/10/2026 17:02 | 40 | 94.86 |
| 07/10/2026 17:02 | 10 | 94.86 |
| 07/10/2026 17:02 | 10 | 94.86 |
| 07/10/2026 17:02 | 115 | 94.86 |
| 07/10/2026 17:02 | 100 | 94.86 |
| 07/10/2026 17:02 | 60 | 94.85 |
| 07/10/2026 17:02 | 19 | 94.81 |
| 07/10/2026 17:02 | 19 | 94.81 |
| 07/10/2026 17:02 | 19 | 94.81 |
| 07/10/2026 17:02 | 10 | 94.82 |
| 07/10/2026 17:02 | 50 | 94.83 |
| 07/10/2026 17:02 | 1 | 94.82 |
| 07/10/2026 17:02 | 10 | 94.82 |
| 07/10/2026 17:02 | 5 | 94.82 |
| 07/10/2026 17:02 | 41 | 94.82 |
| 07/10/2026 17:02 | 74 | 94.82 |
| 07/10/2026 17:02 | 10 | 94.82 |
| 07/10/2026 17:02 | 40 | 94.80 |
| 07/10/2026 17:02 | 18 | 94.77 |
| 07/10/2026 17:02 | 23 | 94.77 |
| 07/10/2026 17:01 | 100 | 94.70 |
| 07/10/2026 17:01 | 16 | 94.715 |
| 07/10/2026 17:01 | 150 | 94.72 |
| 07/10/2026 17:01 | 99 | 94.76 |
| 07/10/2026 17:01 | 1 | 94.74 |
| 07/10/2026 17:01 | 6 | 94.70 |
| 07/10/2026 17:01 | 6 | 94.71 |
| 07/10/2026 17:01 | 6 | 94.70 |
| 07/10/2026 17:01 | 6 | 94.70 |
| 07/10/2026 17:01 | 36 | 94.73 |
| 07/10/2026 17:01 | 100 | 94.70 |
| 07/10/2026 17:01 | 5 | 94.71 |
| 07/10/2026 17:01 | 10 | 94.73 |
| 07/10/2026 17:01 | 10 | 94.73 |
| 07/10/2026 17:01 | 178 | 94.73 |
| 07/10/2026 17:01 | 22 | 94.73 |
| 07/10/2026 17:01 | 50 | 94.72 |
| 07/10/2026 17:00 | 113 | 94.70 |
| 07/10/2026 17:00 | 4 | 94.70 |
| 07/10/2026 17:00 | 100 | 94.66 |
| 07/10/2026 17:00 | 100 | 94.66 |
| 07/10/2026 17:00 | 50 | 94.65 |
| 07/10/2026 17:00 | 50 | 94.65 |
| 07/10/2026 17:00 | 100 | 94.65 |
| 07/10/2026 17:00 | 50 | 94.66 |
| 07/10/2026 17:00 | 100 | 94.675 |
| 07/10/2026 17:00 | 10 | 94.68 |
| 07/10/2026 17:00 | 140 | 94.68 |
| 07/10/2026 17:00 | 100 | 94.68 |
| 07/10/2026 17:00 | 100 | 94.67 |
| 07/10/2026 17:00 | 33 | 94.67 |
| 07/10/2026 17:00 | 67 | 94.67 |
| 07/10/2026 17:00 | 33 | 94.67 |
| 07/10/2026 17:00 | 100 | 94.68 |
| 07/10/2026 17:00 | 33 | 94.68 |
| 07/10/2026 17:00 | 10 | 94.70 |
| 07/10/2026 17:00 | 10 | 94.725 |
| 07/10/2026 17:00 | 62 | 94.68 |
| 07/10/2026 17:00 | 46 | 94.68 |
| 07/10/2026 17:00 | 10 | 94.68 |
| 07/10/2026 17:00 | 6 | 94.68 |
| 07/10/2026 17:00 | 10 | 94.67 |
| 07/10/2026 17:00 | 10 | 94.595 |
| 07/10/2026 17:00 | 10 | 94.595 |
| 07/10/2026 17:00 | 4 | 94.58 |
| 07/10/2026 17:00 | 9 | 94.59 |
| 07/10/2026 17:00 | 1 | 94.59 |
| 07/10/2026 17:00 | 9 | 94.59 |
| 07/10/2026 17:00 | 1 | 94.62 |
| 07/10/2026 17:00 | 1 | 94.64 |
| 07/10/2026 17:00 | 100 | 94.64 |
| 07/10/2026 17:00 | 31 | 94.64 |
| 07/10/2026 17:00 | 10 | 94.64 |
| 07/10/2026 17:00 | 100 | 94.64 |
| 07/10/2026 17:00 | 10 | 94.60 |
| 07/10/2026 17:00 | 100 | 94.62 |
| 07/10/2026 17:00 | 100 | 94.63 |
| 07/10/2026 17:00 | 100 | 94.63 |
| 07/10/2026 17:00 | 27 | 94.62 |
| 07/10/2026 17:00 | 73 | 94.62 |
| 07/10/2026 17:00 | 100 | 94.63 |
| 07/10/2026 17:00 | 8 | 94.63 |
| 07/10/2026 17:00 | 27 | 94.62 |
| 07/10/2026 17:00 | 53 | 94.63 |
| 07/10/2026 17:00 | 47 | 94.63 |
| 07/10/2026 17:00 | 100 | 94.63 |
| 07/10/2026 17:00 | 10 | 94.70 |
| 07/10/2026 17:00 | 10 | 94.70 |
| 07/10/2026 17:00 | 10 | 94.69 |
| 07/10/2026 17:00 | 10 | 94.67 |
| 07/10/2026 17:00 | 100 | 94.63 |
| 07/10/2026 17:00 | 80 | 94.63 |
| 07/10/2026 17:00 | 20 | 94.63 |
| 07/10/2026 17:00 | 100 | 94.66 |
| 07/10/2026 17:00 | 33 | 94.70 |
| 07/10/2026 17:00 | 14 | 94.71 |
| 07/10/2026 17:00 | 100 | 94.75 |
| 07/10/2026 17:00 | 40 | 94.76 |
| 07/10/2026 17:00 | 100 | 94.76 |
| 07/10/2026 17:00 | 10 | 94.76 |
| 07/10/2026 17:00 | 100 | 94.835 |
| 07/10/2026 17:00 | 97 | 94.80 |
| 07/10/2026 17:00 | 97 | 94.79 |
| 07/10/2026 16:59 | 91 | 94.73 |
| 07/10/2026 16:59 | 100 | 94.73 |
| 07/10/2026 16:59 | 20 | 94.70 |
| 07/10/2026 16:59 | 80 | 94.70 |
| 07/10/2026 16:59 | 97 | 94.71 |
| 07/10/2026 16:59 | 3 | 94.71 |
| 07/10/2026 16:59 | 8 | 94.78 |
| 07/10/2026 16:59 | 2 | 94.75 |
| 07/10/2026 16:59 | 10 | 94.70 |
| 07/10/2026 16:59 | 20 | 94.70 |
| 07/10/2026 16:59 | 100 | 94.67 |
| 07/10/2026 16:59 | 100 | 94.70 |
| 07/10/2026 16:59 | 20 | 94.66 |
| 07/10/2026 16:59 | 1 | 94.73 |
| 07/10/2026 16:59 | 100 | 94.695 |
| 07/10/2026 16:59 | 20 | 94.695 |
| 07/10/2026 16:59 | 1 | 94.71 |
| 07/10/2026 16:59 | 100 | 94.71 |
| 07/10/2026 16:59 | 2 | 94.71 |
| 07/10/2026 16:59 | 24 | 94.71 |
| 07/10/2026 16:59 | 100 | 94.70 |
| 07/10/2026 16:59 | 55 | 94.69 |
| 07/10/2026 16:59 | 55 | 94.63 |
| 07/10/2026 16:59 | 2 | 94.63 |
| 07/10/2026 16:59 | 100 | 94.62 |
| 07/10/2026 16:59 | 20 | 94.61 |
| 07/10/2026 16:58 | 10 | 94.59 |
| 07/10/2026 16:58 | 4 | 94.51 |
| 07/10/2026 16:58 | 5 | 94.545 |
| 07/10/2026 16:58 | 3 | 94.51 |
| 07/10/2026 16:58 | 10 | 94.54 |
| 07/10/2026 16:58 | 10 | 94.54 |
| 07/10/2026 16:58 | 10 | 94.48 |
| 07/10/2026 16:58 | 1 | 94.50 |
| 07/10/2026 16:58 | 1 | 94.50 |
| 07/10/2026 16:58 | 1 | 94.50 |
| 07/10/2026 16:58 | 83 | 94.51 |
| 07/10/2026 16:58 | 8 | 94.51 |
| 07/10/2026 16:58 | 9 | 94.51 |
| 07/10/2026 16:58 | 44 | 94.52 |
| 07/10/2026 16:58 | 56 | 94.52 |
| 07/10/2026 16:58 | 44 | 94.52 |
| 07/10/2026 16:58 | 25 | 94.53 |
| 07/10/2026 16:58 | 68 | 94.56 |
| 07/10/2026 16:58 | 40 | 94.53 |
| 07/10/2026 16:58 | 1 | 94.62 |
| 07/10/2026 16:58 | 100 | 94.58 |
| 07/10/2026 16:58 | 100 | 94.59 |
| 07/10/2026 16:58 | 100 | 94.60 |
| 07/10/2026 16:58 | 1 | 94.60 |
| 07/10/2026 16:58 | 1 | 94.61 |
| 07/10/2026 16:58 | 100 | 94.61 |
| 07/10/2026 16:58 | 9 | 94.61 |
| 07/10/2026 16:58 | 1 | 94.61 |
| 07/10/2026 16:58 | 1 | 94.64 |
| 07/10/2026 16:58 | 5 | 94.68 |
| 07/10/2026 16:58 | 100 | 94.67 |
| 07/10/2026 16:58 | 1 | 94.69 |
| 07/10/2026 16:58 | 200 | 94.73 |
| 07/10/2026 16:58 | 46 | 94.70 |
| 07/10/2026 16:58 | 20 | 94.70 |
| 07/10/2026 16:58 | 99 | 94.69 |
| 07/10/2026 16:58 | 1 | 94.68 |
| 07/10/2026 16:58 | 1 | 94.67 |
| 07/10/2026 16:58 | 100 | 94.68 |
| 07/10/2026 16:58 | 49 | 94.74 |
| 07/10/2026 16:58 | 39 | 94.73 |
| 07/10/2026 16:58 | 40 | 94.71 |
| 07/10/2026 16:58 | 16 | 94.71 |
| 07/10/2026 16:58 | 3 | 94.70 |
| 07/10/2026 16:57 | 9 | 94.64 |
| 07/10/2026 16:57 | 1 | 94.64 |
| 07/10/2026 16:57 | 19 | 94.70 |
| 07/10/2026 16:57 | 10 | 94.70 |
| 07/10/2026 16:57 | 10 | 94.69 |
| 07/10/2026 16:57 | 10 | 94.69 |
| 07/10/2026 16:57 | 9 | 94.705 |
| 07/10/2026 16:57 | 10 | 94.705 |
| 07/10/2026 16:57 | 11 | 94.705 |
| 07/10/2026 16:57 | 5 | 94.72 |
| 07/10/2026 16:57 | 15 | 94.72 |
| 07/10/2026 16:57 | 100 | 94.72 |
| 07/10/2026 16:57 | 51 | 94.77 |
| 07/10/2026 16:57 | 1 | 94.80 |
| 07/10/2026 16:57 | 52 | 94.80 |
| 07/10/2026 16:57 | 14 | 94.79 |
| 07/10/2026 16:57 | 86 | 94.79 |
| 07/10/2026 16:57 | 100 | 94.76 |
| 07/10/2026 16:57 | 100 | 94.77 |
| 07/10/2026 16:57 | 10 | 94.77 |
| 07/10/2026 16:57 | 5 | 94.77 |
| 07/10/2026 16:57 | 194 | 94.77 |
| 07/10/2026 16:57 | 46 | 94.77 |
| 07/10/2026 16:57 | 10 | 94.77 |
| 07/10/2026 16:57 | 100 | 94.76 |
| 07/10/2026 16:56 | 100 | 94.74 |
| 07/10/2026 16:56 | 100 | 94.74 |
| 07/10/2026 16:56 | 10 | 94.75 |
| 07/10/2026 16:56 | 100 | 94.67 |
| 07/10/2026 16:56 | 2 | 94.65 |
| 07/10/2026 16:56 | 1 | 94.67 |
| 07/10/2026 16:56 | 1 | 94.67 |
| 07/10/2026 16:56 | 10 | 94.66 |
| 07/10/2026 16:56 | 90 | 94.62 |
| 07/10/2026 16:56 | 10 | 94.62 |
| 07/10/2026 16:56 | 10 | 94.62 |
| 07/10/2026 16:56 | 100 | 94.62 |
| 07/10/2026 16:56 | 90 | 94.60 |
| 07/10/2026 16:56 | 150 | 94.60 |
| 07/10/2026 16:56 | 1 | 94.56 |
| 07/10/2026 16:56 | 59 | 94.57 |
| 07/10/2026 16:56 | 1 | 94.57 |
| 07/10/2026 16:56 | 2 | 94.57 |
| 07/10/2026 16:56 | 19 | 94.58 |
| 07/10/2026 16:56 | 3 | 94.67 |
| 07/10/2026 16:56 | 10 | 94.64 |
| 07/10/2026 16:56 | 100 | 94.64 |
| 07/10/2026 16:56 | 100 | 94.64 |
| 07/10/2026 16:56 | 100 | 94.64 |
| 07/10/2026 16:56 | 40 | 94.62 |
| 07/10/2026 16:56 | 3 | 94.62 |
| 07/10/2026 16:56 | 3 | 94.62 |
| 07/10/2026 16:56 | 60 | 94.63 |
| 07/10/2026 16:56 | 24 | 94.63 |
| 07/10/2026 16:56 | 3 | 94.63 |
| 07/10/2026 16:56 | 22 | 94.61 |
| 07/10/2026 16:56 | 18 | 94.61 |
| 07/10/2026 16:56 | 6 | 94.58 |
| 07/10/2026 16:56 | 10 | 94.64 |
| 07/10/2026 16:56 | 180 | 94.64 |
| 07/10/2026 16:55 | 10 | 94.68 |
| 07/10/2026 16:55 | 10 | 94.73 |
| 07/10/2026 16:55 | 10 | 94.74 |
| 07/10/2026 16:55 | 100 | 94.74 |
| 07/10/2026 16:55 | 100 | 94.73 |
| 07/10/2026 16:55 | 24 | 94.70 |
| 07/10/2026 16:55 | 10 | 94.70 |
| 07/10/2026 16:55 | 980 | 94.70 |
| 07/10/2026 16:55 | 20 | 94.70 |
| 07/10/2026 16:55 | 100 | 94.71 |
| 07/10/2026 16:55 | 28 | 94.71 |
| 07/10/2026 16:55 | 2 | 94.72 |
| 07/10/2026 16:55 | 10 | 94.75 |
| 07/10/2026 16:55 | 55 | 94.75 |
| 07/10/2026 16:55 | 2 | 94.74 |
| 07/10/2026 16:55 | 6 | 94.74 |
| 07/10/2026 16:55 | 205 | 94.75 |
| 07/10/2026 16:55 | 40 | 94.75 |
| 07/10/2026 16:55 | 5 | 94.75 |
| 07/10/2026 16:55 | 88 | 94.76 |
| 07/10/2026 16:55 | 5 | 94.76 |
| 07/10/2026 16:55 | 5 | 94.76 |
| 07/10/2026 16:55 | 5 | 94.76 |
| 07/10/2026 16:55 | 100 | 94.76 |
| 07/10/2026 16:55 | 5 | 94.76 |
| 07/10/2026 16:55 | 5 | 94.76 |
| 07/10/2026 16:55 | 52 | 94.77 |
| 07/10/2026 16:55 | 40 | 94.77 |
| 07/10/2026 16:55 | 100 | 94.83 |
| 07/10/2026 16:55 | 40 | 94.835 |
| 07/10/2026 16:55 | 85 | 94.85 |
| 07/10/2026 16:55 | 100 | 94.88 |
| 07/10/2026 16:55 | 10 | 94.91 |
| 07/10/2026 16:55 | 35 | 94.88 |
| 07/10/2026 16:55 | 10 | 94.88 |
| 07/10/2026 16:55 | 1 | 94.88 |
| 07/10/2026 16:55 | 55 | 94.88 |
| 07/10/2026 16:55 | 10 | 94.88 |
| 07/10/2026 16:55 | 10 | 94.88 |
| 07/10/2026 16:55 | 95 | 94.88 |
| 07/10/2026 16:55 | 5 | 94.88 |
| 07/10/2026 16:55 | 61 | 94.87 |
| 07/10/2026 16:55 | 39 | 94.86 |
| 07/10/2026 16:55 | 10 | 94.80 |
| 07/10/2026 16:55 | 20 | 94.80 |
| 07/10/2026 16:55 | 1 | 94.82 |
| 07/10/2026 16:55 | 60 | 94.82 |
| 07/10/2026 16:55 | 39 | 94.82 |
| 07/10/2026 16:55 | 60 | 94.82 |
| 07/10/2026 16:55 | 40 | 94.82 |
| 07/10/2026 16:55 | 100 | 94.82 |
| 07/10/2026 16:55 | 100 | 94.88 |
| 07/10/2026 16:54 | 27 | 94.895 |
| 07/10/2026 16:54 | 10 | 94.895 |
| 07/10/2026 16:54 | 54 | 94.895 |
| 07/10/2026 16:54 | 10 | 94.895 |
| 07/10/2026 16:54 | 100 | 94.90 |
| 07/10/2026 16:54 | 75 | 94.83 |
| 07/10/2026 16:54 | 125 | 94.83 |
| 07/10/2026 16:54 | 39 | 94.86 |
| 07/10/2026 16:54 | 39 | 94.86 |
| 07/10/2026 16:54 | 17 | 94.86 |
| 07/10/2026 16:54 | 84 | 94.86 |
| 07/10/2026 16:54 | 14 | 94.86 |
| 07/10/2026 16:54 | 25 | 94.86 |
| 07/10/2026 16:54 | 75 | 94.86 |
| 07/10/2026 16:54 | 16 | 94.86 |
| 07/10/2026 16:54 | 100 | 94.91 |
| 07/10/2026 16:54 | 100 | 94.96 |
| 07/10/2026 16:54 | 10 | 94.95 |
| 07/10/2026 16:53 | 8 | 94.95 |
| 07/10/2026 16:53 | 10 | 94.95 |
| 07/10/2026 16:53 | 2 | 94.95 |
| 07/10/2026 16:53 | 10 | 94.94 |
| 07/10/2026 16:53 | 30 | 94.91 |
| 07/10/2026 16:53 | 20 | 94.90 |
| 07/10/2026 16:53 | 50 | 94.87 |
| 07/10/2026 16:53 | 100 | 94.87 |
| 07/10/2026 16:53 | 6 | 94.88 |
| 07/10/2026 16:53 | 10 | 94.90 |
| 07/10/2026 16:53 | 2 | 94.92 |
| 07/10/2026 16:53 | 50 | 94.96 |
| 07/10/2026 16:53 | 300 | 95.00 |
| 07/10/2026 16:53 | 1 | 94.98 |
| 07/10/2026 16:53 | 2 | 94.98 |
| 07/10/2026 16:53 | 10 | 94.98 |
| 07/10/2026 16:53 | 100 | 94.98 |
| 07/10/2026 16:53 | 2 | 94.98 |
| 07/10/2026 16:53 | 10 | 94.93 |
| 07/10/2026 16:53 | 2 | 94.94 |
| 07/10/2026 16:52 | 1 | 94.99 |
| 07/10/2026 16:52 | 94 | 94.955 |
| 07/10/2026 16:52 | 2 | 94.955 |
| 07/10/2026 16:52 | 2 | 94.96 |
| 07/10/2026 16:52 | 100 | 94.98 |
| 07/10/2026 16:52 | 100 | 95.00 |
| 07/10/2026 16:52 | 100 | 95.00 |
| 07/10/2026 16:52 | 39 | 95.00 |
| 07/10/2026 16:52 | 13 | 94.97 |
| 07/10/2026 16:52 | 2 | 94.96 |
| 07/10/2026 16:52 | 100 | 94.97 |
| 07/10/2026 16:52 | 100 | 94.97 |
| 07/10/2026 16:52 | 30 | 94.97 |
| 07/10/2026 16:52 | 16 | 94.98 |
| 07/10/2026 16:52 | 2 | 94.99 |
| 07/10/2026 16:52 | 10 | 95.00 |
| 07/10/2026 16:52 | 10 | 95.00 |
| 07/10/2026 16:52 | 7 | 95.01 |
| 07/10/2026 16:52 | 3 | 95.02 |
| 07/10/2026 16:52 | 2 | 95.02 |
| 07/10/2026 16:52 | 6 | 95.03 |
| 07/10/2026 16:52 | 100 | 95.12 |
| 07/10/2026 16:52 | 6 | 95.05 |
| 07/10/2026 16:52 | 6 | 95.05 |
| 07/10/2026 16:52 | 5 | 95.065 |
| 07/10/2026 16:52 | 55 | 95.065 |
| 07/10/2026 16:52 | 3 | 95.065 |
| 07/10/2026 16:52 | 300 | 95.08 |
| 07/10/2026 16:52 | 100 | 95.18 |
| 07/10/2026 16:52 | 99 | 95.18 |
| 07/10/2026 16:52 | 1 | 95.18 |
| 07/10/2026 16:52 | 100 | 95.18 |
| 07/10/2026 16:52 | 15 | 95.15 |
| 07/10/2026 16:52 | 100 | 95.09 |
| 07/10/2026 16:51 | 100 | 95.15 |
| 07/10/2026 16:51 | 94 | 95.16 |
| 07/10/2026 16:51 | 32 | 95.16 |
| 07/10/2026 16:51 | 128 | 95.16 |
| 07/10/2026 16:51 | 100 | 95.16 |
| 07/10/2026 16:51 | 40 | 95.26 |
| 07/10/2026 16:51 | 20 | 95.27 |
| 07/10/2026 16:51 | 20 | 95.25 |
| 07/10/2026 16:51 | 3 | 95.25 |
| 07/10/2026 16:51 | 23 | 95.23 |
| 07/10/2026 16:51 | 72 | 95.19 |
| 07/10/2026 16:51 | 28 | 95.19 |
| 07/10/2026 16:51 | 72 | 95.19 |
| 07/10/2026 16:51 | 10 | 95.15 |
| 07/10/2026 16:51 | 10 | 95.15 |
| 07/10/2026 16:51 | 100 | 95.13 |
| 07/10/2026 16:51 | 2 | 95.09 |
| 07/10/2026 16:51 | 51 | 95.10 |
| 07/10/2026 16:51 | 4 | 95.10 |
| 07/10/2026 16:51 | 24 | 95.12 |
| 07/10/2026 16:51 | 88 | 95.13 |
| 07/10/2026 16:51 | 12 | 95.13 |
| 07/10/2026 16:51 | 88 | 95.14 |
| 07/10/2026 16:51 | 12 | 95.14 |
| 07/10/2026 16:51 | 5 | 95.16 |
| 07/10/2026 16:51 | 5 | 95.16 |
| 07/10/2026 16:51 | 5 | 95.17 |
| 07/10/2026 16:51 | 49 | 95.17 |
| 07/10/2026 16:51 | 11 | 95.17 |
| 07/10/2026 16:51 | 40 | 95.17 |
| 07/10/2026 16:51 | 2 | 95.20 |
| 07/10/2026 16:51 | 18 | 95.20 |
| 07/10/2026 16:51 | 1 | 95.20 |
| 07/10/2026 16:50 | 11 | 95.30 |
| 07/10/2026 16:50 | 11 | 95.26 |
| 07/10/2026 16:50 | 100 | 95.315 |
| 07/10/2026 16:50 | 4 | 95.33 |
| 07/10/2026 16:50 | 10 | 95.39 |
| 07/10/2026 16:50 | 12 | 95.39 |
| 07/10/2026 16:50 | 40 | 95.37 |
| 07/10/2026 16:50 | 100 | 95.345 |
| 07/10/2026 16:50 | 100 | 95.345 |
| 07/10/2026 16:50 | 100 | 95.345 |
| 07/10/2026 16:50 | 100 | 95.33 |
| 07/10/2026 16:49 | 1 | 95.38 |
| 07/10/2026 16:49 | 20 | 95.385 |
| 07/10/2026 16:49 | 80 | 95.385 |
| 07/10/2026 16:49 | 20 | 95.385 |
| 07/10/2026 16:49 | 80 | 95.385 |
| 07/10/2026 16:49 | 100 | 95.38 |
| 07/10/2026 16:49 | 20 | 95.38 |
| 07/10/2026 16:49 | 19 | 95.38 |
| 07/10/2026 16:49 | 100 | 95.35 |
| 07/10/2026 16:49 | 32 | 95.35 |
| 07/10/2026 16:49 | 33 | 95.35 |
| 07/10/2026 16:49 | 67 | 95.35 |
| 07/10/2026 16:49 | 33 | 95.35 |
| 07/10/2026 16:49 | 67 | 95.35 |
| 07/10/2026 16:49 | 10 | 95.34 |
| 07/10/2026 16:49 | 11 | 95.33 |
| 07/10/2026 16:49 | 9 | 95.33 |
| 07/10/2026 16:49 | 13 | 95.265 |
| 07/10/2026 16:49 | 100 | 95.26 |
| 07/10/2026 16:49 | 2 | 95.26 |
| 07/10/2026 16:49 | 7 | 95.24 |
| 07/10/2026 16:49 | 40 | 95.195 |
| 07/10/2026 16:49 | 20 | 95.195 |
| 07/10/2026 16:49 | 20 | 95.195 |
| 07/10/2026 16:49 | 100 | 95.195 |
| 07/10/2026 16:49 | 1 | 95.20 |
| 07/10/2026 16:49 | 1 | 95.20 |
| 07/10/2026 16:49 | 79 | 95.18 |
| 07/10/2026 16:49 | 21 | 95.18 |
| 07/10/2026 16:49 | 46 | 95.18 |
| 07/10/2026 16:49 | 3 | 95.18 |
| 07/10/2026 16:49 | 20 | 95.17 |
| 07/10/2026 16:49 | 10 | 95.17 |
| 07/10/2026 16:48 | 100 | 95.13 |
| 07/10/2026 16:48 | 60 | 95.205 |
| 07/10/2026 16:48 | 20 | 95.205 |
| 07/10/2026 16:48 | 20 | 95.205 |
| 07/10/2026 16:48 | 100 | 95.20 |
| 07/10/2026 16:48 | 40 | 95.15 |
| 07/10/2026 16:48 | 71 | 95.14 |
| 07/10/2026 16:48 | 29 | 95.14 |
| 07/10/2026 16:48 | 100 | 95.15 |
| 07/10/2026 16:48 | 50 | 95.21 |
| 07/10/2026 16:48 | 80 | 95.21 |
| 07/10/2026 16:48 | 20 | 95.21 |
| 07/10/2026 16:48 | 100 | 95.19 |
| 07/10/2026 16:48 | 80 | 95.21 |
| 07/10/2026 16:48 | 100 | 95.18 |
| 07/10/2026 16:48 | 100 | 95.18 |
| 07/10/2026 16:48 | 100 | 95.18 |
| 07/10/2026 16:48 | 33 | 95.20 |
| 07/10/2026 16:48 | 67 | 95.20 |
| 07/10/2026 16:48 | 100 | 95.21 |
| 07/10/2026 16:48 | 7 | 95.25 |
| 07/10/2026 16:48 | 100 | 95.25 |
| 07/10/2026 16:48 | 100 | 95.24 |
| 07/10/2026 16:48 | 10 | 95.23 |
| 07/10/2026 16:48 | 1 | 95.165 |
| 07/10/2026 16:48 | 2 | 95.17 |
| 07/10/2026 16:48 | 100 | 95.17 |
| 07/10/2026 16:48 | 100 | 95.15 |
| 07/10/2026 16:47 | 99 | 95.18 |
| 07/10/2026 16:47 | 100 | 95.22 |
| 07/10/2026 16:47 | 100 | 95.205 |
| 07/10/2026 16:47 | 100 | 95.195 |
| 07/10/2026 16:47 | 30 | 95.19 |
| 07/10/2026 16:47 | 20 | 95.19 |
| 07/10/2026 16:47 | 92 | 95.245 |
| 07/10/2026 16:47 | 50 | 95.22 |
| 07/10/2026 16:47 | 50 | 95.24 |
| 07/10/2026 16:47 | 150 | 95.24 |
| 07/10/2026 16:47 | 111 | 95.27 |
| 07/10/2026 16:47 | 20 | 95.28 |
| 07/10/2026 16:47 | 10 | 95.28 |
| 07/10/2026 16:47 | 100 | 95.22 |
| 07/10/2026 16:47 | 100 | 95.23 |
| 07/10/2026 16:47 | 100 | 95.26 |
| 07/10/2026 16:47 | 199 | 95.26 |
| 07/10/2026 16:47 | 10 | 95.195 |
| 07/10/2026 16:47 | 40 | 95.20 |
| 07/10/2026 16:46 | 100 | 95.20 |
| 07/10/2026 16:46 | 100 | 95.21 |
| 07/10/2026 16:46 | 180 | 95.26 |
| 07/10/2026 16:46 | 100 | 95.26 |
| 07/10/2026 16:46 | 100 | 95.26 |
| 07/10/2026 16:46 | 20 | 95.23 |
| 07/10/2026 16:46 | 80 | 95.23 |
| 07/10/2026 16:46 | 2 | 95.21 |
| 07/10/2026 16:46 | 2 | 95.21 |
| 07/10/2026 16:46 | 10 | 95.20 |
| 07/10/2026 16:46 | 10 | 95.20 |
| 07/10/2026 16:46 | 10 | 95.18 |
| 07/10/2026 16:46 | 20 | 95.18 |
| 07/10/2026 16:46 | 80 | 95.135 |
| 07/10/2026 16:46 | 150 | 95.15 |
| 07/10/2026 16:46 | 20 | 95.13 |
| 07/10/2026 16:46 | 10 | 95.13 |
| 07/10/2026 16:46 | 100 | 95.08 |
| 07/10/2026 16:46 | 125 | 95.09 |
| 07/10/2026 16:46 | 60 | 95.09 |
| 07/10/2026 16:46 | 52 | 95.13 |
| 07/10/2026 16:46 | 48 | 95.13 |
| 07/10/2026 16:46 | 52 | 95.14 |
| 07/10/2026 16:46 | 100 | 95.22 |
| 07/10/2026 16:46 | 100 | 95.23 |
| 07/10/2026 16:46 | 100 | 95.23 |
| 07/10/2026 16:46 | 240 | 95.23 |
| 07/10/2026 16:46 | 125 | 95.23 |
| 07/10/2026 16:46 | 240 | 95.24 |
| 07/10/2026 16:46 | 100 | 95.24 |
| 07/10/2026 16:46 | 45 | 95.24 |
| 07/10/2026 16:45 | 20 | 95.23 |
| 07/10/2026 16:45 | 80 | 95.175 |
| 07/10/2026 16:45 | 80 | 95.22 |
| 07/10/2026 16:45 | 20 | 95.205 |
| 07/10/2026 16:45 | 20 | 95.205 |
| 07/10/2026 16:45 | 10 | 95.195 |
| 07/10/2026 16:45 | 100 | 95.12 |
| 07/10/2026 16:45 | 100 | 95.19 |
| 07/10/2026 16:45 | 80 | 95.195 |
| 07/10/2026 16:45 | 20 | 95.195 |
| 07/10/2026 16:45 | 100 | 95.23 |
| 07/10/2026 16:45 | 10 | 95.28 |
| 07/10/2026 16:45 | 41 | 95.28 |
| 07/10/2026 16:45 | 28 | 95.31 |
| 07/10/2026 16:45 | 72 | 95.31 |
| 07/10/2026 16:45 | 100 | 95.37 |
| 07/10/2026 16:45 | 100 | 95.375 |
| 07/10/2026 16:45 | 100 | 95.38 |
| 07/10/2026 16:45 | 100 | 95.38 |
| 07/10/2026 16:45 | 23 | 95.31 |
| 07/10/2026 16:45 | 100 | 95.30 |
| 07/10/2026 16:45 | 23 | 95.30 |
| 07/10/2026 16:45 | 100 | 95.29 |
| 07/10/2026 16:45 | 99 | 95.28 |
| 07/10/2026 16:45 | 1 | 95.28 |
| 07/10/2026 16:45 | 99 | 95.27 |
| 07/10/2026 16:45 | 1 | 95.27 |
| 07/10/2026 16:45 | 100 | 95.26 |
| 07/10/2026 16:45 | 76 | 95.225 |
| 07/10/2026 16:45 | 20 | 95.225 |
| 07/10/2026 16:44 | 10 | 95.22 |
| 07/10/2026 16:44 | 6 | 95.23 |
| 07/10/2026 16:44 | 6 | 95.23 |
| 07/10/2026 16:44 | 3 | 95.23 |
| 07/10/2026 16:44 | 54 | 95.25 |
| 07/10/2026 16:44 | 3 | 95.24 |
| 07/10/2026 16:44 | 9 | 95.24 |
| 07/10/2026 16:44 | 30 | 95.22 |
| 07/10/2026 16:44 | 70 | 95.22 |
| 07/10/2026 16:44 | 30 | 95.23 |
| 07/10/2026 16:44 | 33 | 95.26 |
| 07/10/2026 16:44 | 100 | 95.26 |
| 07/10/2026 16:44 | 20 | 95.21 |
| 07/10/2026 16:44 | 148 | 95.19 |
| 07/10/2026 16:44 | 51 | 95.19 |
| 07/10/2026 16:44 | 100 | 95.19 |
| 07/10/2026 16:44 | 600 | 95.19 |
| 07/10/2026 16:44 | 8 | 95.19 |
| 07/10/2026 16:44 | 100 | 95.18 |
| 07/10/2026 16:44 | 1 | 95.18 |
| 07/10/2026 16:44 | 6 | 95.18 |
| 07/10/2026 16:44 | 100 | 95.17 |
| 07/10/2026 16:44 | 8 | 95.17 |
| 07/10/2026 16:44 | 20 | 95.11 |
| 07/10/2026 16:44 | 40 | 95.11 |
| 07/10/2026 16:44 | 1 | 95.115 |
| 07/10/2026 16:44 | 30 | 95.115 |
| 07/10/2026 16:44 | 100 | 95.14 |
| 07/10/2026 16:44 | 20 | 95.12 |
| 07/10/2026 16:44 | 120 | 95.13 |
| 07/10/2026 16:44 | 240 | 95.13 |
| 07/10/2026 16:44 | 28 | 95.14 |
| 07/10/2026 16:44 | 3 | 95.14 |
| 07/10/2026 16:44 | 100 | 95.12 |
| 07/10/2026 16:44 | 150 | 95.19 |
| 07/10/2026 16:44 | 5 | 95.16 |
| 07/10/2026 16:44 | 50 | 95.17 |
| 07/10/2026 16:44 | 1 | 95.15 |
| 07/10/2026 16:44 | 1 | 95.15 |
| 07/10/2026 16:44 | 100 | 95.14 |
| 07/10/2026 16:44 | 20 | 95.11 |
| 07/10/2026 16:44 | 100 | 95.10 |
| 07/10/2026 16:44 | 21 | 95.01 |
| 07/10/2026 16:44 | 100 | 95.06 |
| 07/10/2026 16:44 | 157 | 95.06 |
| 07/10/2026 16:44 | 44 | 95.06 |
| 07/10/2026 16:44 | 500 | 95.06 |
| 07/10/2026 16:44 | 40 | 95.13 |
| 07/10/2026 16:44 | 60 | 95.13 |
| 07/10/2026 16:44 | 40 | 95.09 |
| 07/10/2026 16:44 | 10 | 95.07 |
| 07/10/2026 16:44 | 5 | 95.07 |
| 07/10/2026 16:44 | 5 | 95.08 |
| 07/10/2026 16:44 | 5 | 95.08 |
| 07/10/2026 16:44 | 100 | 95.08 |
| 07/10/2026 16:44 | 100 | 95.09 |
| 07/10/2026 16:44 | 100 | 95.10 |
| 07/10/2026 16:43 | 100 | 95.155 |
| 07/10/2026 16:43 | 100 | 95.15 |
| 07/10/2026 16:43 | 100 | 95.15 |
| 07/10/2026 16:43 | 100 | 95.22 |
| 07/10/2026 16:43 | 100 | 95.22 |
| 07/10/2026 16:43 | 20 | 95.22 |
| 07/10/2026 16:42 | 100 | 95.19 |
| 07/10/2026 16:42 | 37 | 95.19 |
| 07/10/2026 16:42 | 60 | 95.20 |
| 07/10/2026 16:42 | 100 | 95.25 |
| 07/10/2026 16:42 | 14 | 95.34 |
| 07/10/2026 16:42 | 72 | 95.29 |
| 07/10/2026 16:42 | 20 | 95.29 |
| 07/10/2026 16:42 | 35 | 95.29 |
| 07/10/2026 16:42 | 11 | 95.29 |
| 07/10/2026 16:42 | 10 | 95.28 |
| 07/10/2026 16:42 | 20 | 95.28 |
| 07/10/2026 16:42 | 20 | 95.18 |
| 07/10/2026 16:42 | 171 | 95.18 |
| 07/10/2026 16:42 | 29 | 95.18 |
| 07/10/2026 16:42 | 20 | 95.16 |
| 07/10/2026 16:42 | 100 | 95.13 |
| 07/10/2026 16:42 | 100 | 95.13 |
| 07/10/2026 16:42 | 20 | 95.125 |
| 07/10/2026 16:42 | 1 | 95.14 |
| 07/10/2026 16:42 | 4 | 95.13 |
| 07/10/2026 16:42 | 200 | 95.10 |
| 07/10/2026 16:42 | 13 | 95.09 |
| 07/10/2026 16:42 | 13 | 95.09 |
| 07/10/2026 16:42 | 6 | 95.09 |
| 07/10/2026 16:42 | 6 | 95.09 |
| 07/10/2026 16:42 | 100 | 95.09 |
| 07/10/2026 16:42 | 60 | 95.08 |
| 07/10/2026 16:42 | 60 | 95.09 |
| 07/10/2026 16:42 | 100 | 95.10 |
| 07/10/2026 16:42 | 59 | 95.10 |
| 07/10/2026 16:42 | 100 | 95.14 |
| 07/10/2026 16:42 | 100 | 95.12 |
| 07/10/2026 16:42 | 80 | 95.13 |
| 07/10/2026 16:42 | 20 | 95.13 |
| 07/10/2026 16:42 | 36 | 95.17 |
| 07/10/2026 16:42 | 100 | 95.17 |
| 07/10/2026 16:42 | 100 | 95.18 |
| 07/10/2026 16:42 | 2 | 95.12 |
| 07/10/2026 16:42 | 8 | 95.12 |
| 07/10/2026 16:42 | 52 | 95.10 |
| 07/10/2026 16:42 | 100 | 95.12 |
| 07/10/2026 16:42 | 1 | 95.10 |
| 07/10/2026 16:42 | 10 | 95.10 |
| 07/10/2026 16:42 | 100 | 95.10 |
| 07/10/2026 16:42 | 100 | 95.10 |
| 07/10/2026 16:41 | 100 | 95.02 |
| 07/10/2026 16:41 | 200 | 95.03 |
| 07/10/2026 16:41 | 100 | 95.03 |
| 07/10/2026 16:41 | 100 | 95.03 |
| 07/10/2026 16:41 | 98 | 95.03 |
| 07/10/2026 16:41 | 2 | 95.03 |
| 07/10/2026 16:41 | 100 | 95.05 |
| 07/10/2026 16:41 | 40 | 95.06 |
| 07/10/2026 16:41 | 60 | 95.06 |
| 07/10/2026 16:41 | 65 | 95.08 |
| 07/10/2026 16:41 | 100 | 95.10 |
| 07/10/2026 16:41 | 2 | 95.10 |
| 07/10/2026 16:41 | 200 | 95.10 |
| 07/10/2026 16:41 | 20 | 95.07 |
| 07/10/2026 16:41 | 100 | 95.05 |
| 07/10/2026 16:41 | 8 | 95.03 |
| 07/10/2026 16:41 | 53 | 95.03 |
| 07/10/2026 16:41 | 1 | 95.03 |
| 07/10/2026 16:41 | 99 | 95.03 |
| 07/10/2026 16:41 | 1 | 95.03 |
| 07/10/2026 16:41 | 150 | 95.05 |
| 07/10/2026 16:41 | 41 | 95.02 |
| 07/10/2026 16:41 | 100 | 94.99 |
| 07/10/2026 16:41 | 44 | 95.02 |
| 07/10/2026 16:41 | 56 | 95.02 |
| 07/10/2026 16:41 | 25 | 95.02 |
| 07/10/2026 16:41 | 100 | 95.02 |
| 07/10/2026 16:41 | 100 | 95.00 |
| 07/10/2026 16:41 | 146 | 95.00 |
| 07/10/2026 16:41 | 154 | 95.00 |
| 07/10/2026 16:41 | 10 | 95.00 |
| 07/10/2026 16:41 | 34 | 95.00 |
| 07/10/2026 16:41 | 266 | 95.00 |
| 07/10/2026 16:41 | 112 | 95.00 |
| 07/10/2026 16:41 | 1 | 95.00 |
| 07/10/2026 16:41 | 1 | 95.00 |
| 07/10/2026 16:41 | 80 | 95.01 |
| 07/10/2026 16:41 | 100 | 95.01 |
| 07/10/2026 16:41 | 2 | 95.045 |
| 07/10/2026 16:41 | 100 | 95.04 |
| 07/10/2026 16:41 | 30 | 95.08 |
| 07/10/2026 16:41 | 150 | 95.08 |
| 07/10/2026 16:41 | 100 | 95.09 |
| 07/10/2026 16:41 | 1 | 95.07 |
| 07/10/2026 16:41 | 100 | 95.07 |
| 07/10/2026 16:41 | 20 | 95.08 |
| 07/10/2026 16:41 | 80 | 95.08 |
| 07/10/2026 16:41 | 20 | 95.07 |
| 07/10/2026 16:41 | 100 | 95.05 |
| 07/10/2026 16:41 | 51 | 95.05 |
| 07/10/2026 16:41 | 10 | 95.05 |
| 07/10/2026 16:41 | 41 | 95.05 |
| 07/10/2026 16:41 | 200 | 95.06 |
| 07/10/2026 16:41 | 100 | 95.06 |
| 07/10/2026 16:41 | 150 | 95.09 |
| 07/10/2026 16:41 | 100 | 95.09 |
| 07/10/2026 16:41 | 150 | 95.10 |
| 07/10/2026 16:41 | 80 | 95.10 |
| 07/10/2026 16:41 | 20 | 95.10 |
| 07/10/2026 16:41 | 100 | 95.10 |
| 07/10/2026 16:41 | 130 | 95.11 |
| 07/10/2026 16:41 | 50 | 95.11 |
| 07/10/2026 16:41 | 100 | 95.11 |
| 07/10/2026 16:41 | 100 | 95.15 |
| 07/10/2026 16:41 | 5 | 95.12 |
| 07/10/2026 16:41 | 35 | 95.12 |
| 07/10/2026 16:41 | 5 | 95.12 |
| 07/10/2026 16:41 | 5 | 95.15 |
| 07/10/2026 16:41 | 6 | 95.15 |
| 07/10/2026 16:41 | 100 | 95.15 |
| 07/10/2026 16:41 | 50 | 95.19 |
| 07/10/2026 16:40 | 166 | 95.24 |
| 07/10/2026 16:40 | 100 | 95.24 |
| 07/10/2026 16:40 | 20 | 95.29 |
| 07/10/2026 16:40 | 20 | 95.29 |
| 07/10/2026 16:40 | 63 | 95.29 |
| 07/10/2026 16:40 | 37 | 95.29 |
| 07/10/2026 16:40 | 6 | 95.24 |
| 07/10/2026 16:40 | 2 | 95.23 |
| 07/10/2026 16:40 | 2 | 95.23 |
| 07/10/2026 16:40 | 1 | 95.23 |
| 07/10/2026 16:40 | 10 | 95.215 |
| 07/10/2026 16:40 | 60 | 95.22 |
| 07/10/2026 16:40 | 20 | 95.20 |
| 07/10/2026 16:40 | 20 | 95.18 |
| 07/10/2026 16:40 | 3 | 95.16 |
| 07/10/2026 16:40 | 10 | 95.16 |
| 07/10/2026 16:40 | 20 | 95.20 |
| 07/10/2026 16:40 | 19 | 95.20 |
| 07/10/2026 16:40 | 100 | 95.24 |
| 07/10/2026 16:40 | 80 | 95.235 |
| 07/10/2026 16:40 | 20 | 95.235 |
| 07/10/2026 16:40 | 100 | 95.18 |
| 07/10/2026 16:40 | 100 | 95.18 |
| 07/10/2026 16:40 | 1 | 95.20 |
| 07/10/2026 16:40 | 50 | 95.245 |
| 07/10/2026 16:40 | 10 | 95.25 |
| 07/10/2026 16:40 | 10 | 95.25 |
| 07/10/2026 16:40 | 50 | 95.22 |
| 07/10/2026 16:40 | 100 | 95.305 |
| 07/10/2026 16:40 | 7 | 95.31 |
| 07/10/2026 16:40 | 73 | 95.31 |
| 07/10/2026 16:40 | 7 | 95.31 |
| 07/10/2026 16:40 | 22 | 95.36 |
| 07/10/2026 16:40 | 80 | 95.295 |
| 07/10/2026 16:40 | 100 | 95.295 |
| 07/10/2026 16:40 | 100 | 95.295 |
| 07/10/2026 16:39 | 10 | 95.305 |
| 07/10/2026 16:39 | 2 | 95.33 |
| 07/10/2026 16:39 | 24 | 95.27 |
| 07/10/2026 16:39 | 3 | 95.30 |
| 07/10/2026 16:39 | 40 | 95.35 |
| 07/10/2026 16:39 | 185 | 95.36 |
| 07/10/2026 16:39 | 129 | 95.36 |
| 07/10/2026 16:39 | 51 | 95.36 |
| 07/10/2026 16:39 | 49 | 95.36 |
| 07/10/2026 16:39 | 100 | 95.36 |
| 07/10/2026 16:39 | 100 | 95.33 |
| 07/10/2026 16:39 | 5 | 95.34 |
| 07/10/2026 16:39 | 30 | 95.34 |
| 07/10/2026 16:39 | 100 | 95.34 |
| 07/10/2026 16:39 | 60 | 95.35 |
| 07/10/2026 16:39 | 20 | 95.36 |
| 07/10/2026 16:39 | 160 | 95.36 |
| 07/10/2026 16:39 | 100 | 95.38 |
| 07/10/2026 16:39 | 2 | 95.38 |
| 07/10/2026 16:39 | 10 | 95.42 |
| 07/10/2026 16:39 | 20 | 95.36 |
| 07/10/2026 16:38 | 1 | 95.36 |
| 07/10/2026 16:38 | 20 | 95.36 |
| 07/10/2026 16:38 | 31 | 95.35 |
| 07/10/2026 16:38 | 209 | 95.35 |
| 07/10/2026 16:38 | 100 | 95.34 |
| 07/10/2026 16:38 | 99 | 95.34 |
| 07/10/2026 16:38 | 1 | 95.34 |
| 07/10/2026 16:38 | 100 | 95.34 |
| 07/10/2026 16:38 | 121 | 95.38 |
| 07/10/2026 16:38 | 20 | 95.38 |
| 07/10/2026 16:38 | 100 | 95.38 |
| 07/10/2026 16:38 | 100 | 95.37 |
| 07/10/2026 16:38 | 100 | 95.38 |
| 07/10/2026 16:38 | 100 | 95.38 |
| 07/10/2026 16:38 | 10 | 95.39 |
| 07/10/2026 16:38 | 100 | 95.39 |
| 07/10/2026 16:38 | 100 | 95.39 |
| 07/10/2026 16:38 | 20 | 95.37 |
| 07/10/2026 16:38 | 30 | 95.305 |
| 07/10/2026 16:38 | 30 | 95.305 |
| 07/10/2026 16:38 | 25 | 95.35 |
| 07/10/2026 16:38 | 100 | 95.40 |
| 07/10/2026 16:38 | 1 | 95.36 |
| 07/10/2026 16:38 | 200 | 95.33 |
| 07/10/2026 16:38 | 84 | 95.43 |
| 07/10/2026 16:38 | 16 | 95.43 |
| 07/10/2026 16:38 | 25 | 95.43 |
| 07/10/2026 16:38 | 25 | 95.43 |
| 07/10/2026 16:38 | 6 | 95.43 |
| 07/10/2026 16:38 | 4 | 95.43 |
| 07/10/2026 16:38 | 90 | 95.43 |
| 07/10/2026 16:38 | 10 | 95.43 |
| 07/10/2026 16:38 | 100 | 95.43 |
| 07/10/2026 16:38 | 100 | 95.315 |
| 07/10/2026 16:37 | 100 | 95.31 |
| 07/10/2026 16:37 | 100 | 95.35 |
| 07/10/2026 16:37 | 100 | 95.39 |
| 07/10/2026 16:37 | 100 | 95.43 |
| 07/10/2026 16:37 | 10 | 95.43 |
| 07/10/2026 16:37 | 100 | 95.34 |
| 07/10/2026 16:37 | 20 | 95.32 |
| 07/10/2026 16:37 | 80 | 95.32 |
| 07/10/2026 16:37 | 5 | 95.32 |
| 07/10/2026 16:37 | 100 | 95.33 |
| 07/10/2026 16:37 | 100 | 95.41 |
| 07/10/2026 16:37 | 100 | 95.42 |
| 07/10/2026 16:37 | 100 | 95.47 |
| 07/10/2026 16:37 | 50 | 95.50 |
| 07/10/2026 16:37 | 100 | 95.50 |
| 07/10/2026 16:37 | 100 | 95.50 |
| 07/10/2026 16:37 | 53 | 95.50 |
| 07/10/2026 16:37 | 63 | 95.50 |
| 07/10/2026 16:37 | 91 | 95.50 |
| 07/10/2026 16:37 | 60 | 95.50 |
| 07/10/2026 16:36 | 100 | 95.46 |
| 07/10/2026 16:36 | 10 | 95.43 |
| 07/10/2026 16:36 | 10 | 95.43 |
| 07/10/2026 16:36 | 10 | 95.43 |
| 07/10/2026 16:36 | 2 | 95.43 |
| 07/10/2026 16:36 | 2 | 95.36 |
| 07/10/2026 16:36 | 100 | 95.335 |
| 07/10/2026 16:36 | 60 | 95.32 |
| 07/10/2026 16:36 | 14 | 95.34 |
| 07/10/2026 16:36 | 1 | 95.34 |
| 07/10/2026 16:36 | 10 | 95.35 |
| 07/10/2026 16:36 | 100 | 95.36 |
| 07/10/2026 16:36 | 100 | 95.43 |
| 07/10/2026 16:36 | 100 | 95.41 |
| 07/10/2026 16:36 | 10 | 95.41 |
| 07/10/2026 16:36 | 160 | 95.37 |
| 07/10/2026 16:36 | 240 | 95.38 |
| 07/10/2026 16:36 | 100 | 95.435 |
| 07/10/2026 16:36 | 200 | 95.49 |
| 07/10/2026 16:36 | 33 | 95.50 |
| 07/10/2026 16:36 | 20 | 95.50 |
| 07/10/2026 16:36 | 100 | 95.49 |
| 07/10/2026 16:36 | 240 | 95.49 |
| 07/10/2026 16:36 | 23 | 95.48 |
| 07/10/2026 16:36 | 4 | 95.48 |
| 07/10/2026 16:36 | 100 | 95.47 |
| 07/10/2026 16:36 | 10 | 95.47 |
| 07/10/2026 16:36 | 5 | 95.44 |
| 07/10/2026 16:36 | 14 | 95.44 |
| 07/10/2026 16:36 | 6 | 95.43 |
| 07/10/2026 16:36 | 199 | 95.36 |
| 07/10/2026 16:36 | 10 | 95.34 |
| 07/10/2026 16:36 | 1 | 95.29 |
| 07/10/2026 16:36 | 7 | 95.24 |
| 07/10/2026 16:36 | 23 | 95.23 |
| 07/10/2026 16:35 | 14 | 95.10 |
| 07/10/2026 16:35 | 71 | 95.13 |
| 07/10/2026 16:35 | 88 | 95.15 |
| 07/10/2026 16:35 | 2 | 95.15 |
| 07/10/2026 16:35 | 10 | 95.15 |
| 07/10/2026 16:35 | 12 | 95.15 |
| 07/10/2026 16:35 | 1 | 95.12 |
| 07/10/2026 16:35 | 111 | 95.12 |
| 07/10/2026 16:35 | 52 | 95.11 |
| 07/10/2026 16:35 | 48 | 95.11 |
| 07/10/2026 16:35 | 100 | 95.12 |
| 07/10/2026 16:35 | 110 | 95.21 |
| 07/10/2026 16:35 | 100 | 95.21 |
| 07/10/2026 16:35 | 5 | 95.18 |
| 07/10/2026 16:35 | 14 | 95.18 |
| 07/10/2026 16:35 | 11 | 95.18 |
| 07/10/2026 16:35 | 11 | 95.19 |
| 07/10/2026 16:35 | 15 | 95.18 |
| 07/10/2026 16:35 | 55 | 95.22 |
| 07/10/2026 16:35 | 14 | 95.19 |
| 07/10/2026 16:35 | 186 | 95.19 |
| 07/10/2026 16:35 | 10 | 95.21 |
| 07/10/2026 16:35 | 4 | 95.22 |
| 07/10/2026 16:35 | 30 | 95.25 |
| 07/10/2026 16:35 | 150 | 95.25 |
| 07/10/2026 16:35 | 100 | 95.32 |
| 07/10/2026 16:35 | 20 | 95.32 |
| 07/10/2026 16:35 | 10 | 95.31 |
| 07/10/2026 16:35 | 180 | 95.34 |
| 07/10/2026 16:35 | 158 | 95.34 |
| 07/10/2026 16:35 | 5 | 95.34 |
| 07/10/2026 16:35 | 20 | 95.385 |
| 07/10/2026 16:35 | 46 | 95.36 |
| 07/10/2026 16:35 | 114 | 95.36 |
| 07/10/2026 16:35 | 20 | 95.36 |
| 07/10/2026 16:35 | 31 | 95.39 |
| 07/10/2026 16:35 | 68 | 95.39 |
| 07/10/2026 16:35 | 68 | 95.39 |
| 07/10/2026 16:35 | 32 | 95.39 |
| 07/10/2026 16:35 | 97 | 95.39 |
| 07/10/2026 16:35 | 3 | 95.39 |
| 07/10/2026 16:35 | 100 | 95.39 |
| 07/10/2026 16:35 | 11 | 95.39 |
| 07/10/2026 16:35 | 36 | 95.39 |
| 07/10/2026 16:35 | 68 | 95.38 |
| 07/10/2026 16:35 | 12 | 95.38 |
| 07/10/2026 16:35 | 20 | 95.38 |
| 07/10/2026 16:35 | 40 | 95.38 |
| 07/10/2026 16:35 | 40 | 95.38 |
| 07/10/2026 16:35 | 40 | 95.335 |
| 07/10/2026 16:35 | 58 | 95.36 |
| 07/10/2026 16:35 | 1 | 95.39 |
| 07/10/2026 16:35 | 9 | 95.39 |
| 07/10/2026 16:35 | 20 | 95.38 |
| 07/10/2026 16:35 | 20 | 95.38 |
| 07/10/2026 16:35 | 36 | 95.34 |
| 07/10/2026 16:35 | 36 | 95.34 |
| 07/10/2026 16:35 | 60 | 95.38 |
| 07/10/2026 16:35 | 9 | 95.38 |
| 07/10/2026 16:35 | 9 | 95.38 |
| 07/10/2026 16:35 | 40 | 95.39 |
| 07/10/2026 16:35 | 20 | 95.39 |
| 07/10/2026 16:34 | 10 | 95.135 |
| 07/10/2026 16:34 | 12 | 95.09 |
| 07/10/2026 16:34 | 12 | 95.12 |
| 07/10/2026 16:34 | 12 | 95.12 |
| 07/10/2026 16:34 | 87 | 95.15 |
| 07/10/2026 16:34 | 100 | 95.11 |
| 07/10/2026 16:34 | 100 | 95.19 |
| 07/10/2026 16:34 | 100 | 95.21 |
| 07/10/2026 16:34 | 2 | 95.22 |
| 07/10/2026 16:34 | 20 | 95.25 |
| 07/10/2026 16:34 | 80 | 95.25 |
| 07/10/2026 16:34 | 20 | 95.30 |
| 07/10/2026 16:34 | 20 | 95.25 |
| 07/10/2026 16:34 | 98 | 95.36 |
| 07/10/2026 16:34 | 1 | 95.35 |
| 07/10/2026 16:34 | 1 | 95.34 |
| 07/10/2026 16:34 | 22 | 95.25 |
| 07/10/2026 16:34 | 1 | 95.24 |
| 07/10/2026 16:34 | 57 | 95.24 |
| 07/10/2026 16:34 | 43 | 95.19 |
| 07/10/2026 16:34 | 57 | 95.19 |
| 07/10/2026 16:34 | 3 | 95.19 |
| 07/10/2026 16:34 | 3 | 95.14 |
| 07/10/2026 16:34 | 5 | 95.19 |
| 07/10/2026 16:34 | 95 | 95.19 |
| 07/10/2026 16:34 | 5 | 95.15 |
| 07/10/2026 16:34 | 100 | 95.15 |
| 07/10/2026 16:34 | 51 | 95.15 |
| 07/10/2026 16:34 | 100 | 95.15 |
| 07/10/2026 16:34 | 100 | 95.12 |
| 07/10/2026 16:34 | 33 | 95.12 |
| 07/10/2026 16:34 | 97 | 95.12 |
| 07/10/2026 16:34 | 79 | 95.15 |
| 07/10/2026 16:34 | 1 | 95.15 |
| 07/10/2026 16:34 | 20 | 95.15 |
| 07/10/2026 16:34 | 18 | 95.15 |
| 07/10/2026 16:34 | 60 | 95.16 |
| 07/10/2026 16:34 | 20 | 95.17 |
| 07/10/2026 16:34 | 37 | 95.19 |
| 07/10/2026 16:34 | 200 | 95.19 |
| 07/10/2026 16:34 | 11 | 95.19 |
| 07/10/2026 16:34 | 18 | 95.19 |
| 07/10/2026 16:34 | 3 | 95.12 |
| 07/10/2026 16:34 | 60 | 95.13 |
| 07/10/2026 16:34 | 70 | 95.14 |
| 07/10/2026 16:34 | 20 | 95.235 |
| 07/10/2026 16:34 | 11 | 95.35 |
| 07/10/2026 16:34 | 21 | 95.36 |
| 07/10/2026 16:34 | 66 | 95.36 |
| 07/10/2026 16:34 | 10 | 95.35 |
| 07/10/2026 16:34 | 87 | 95.29 |
| 07/10/2026 16:34 | 40 | 95.35 |
| 07/10/2026 16:34 | 21 | 95.34 |
| 07/10/2026 16:34 | 1 | 95.34 |
| 07/10/2026 16:34 | 1 | 95.34 |
| 07/10/2026 16:34 | 1 | 95.27 |
| 07/10/2026 16:34 | 2 | 95.27 |
| 07/10/2026 16:34 | 100 | 95.26 |
| 07/10/2026 16:34 | 85 | 95.20 |
| 07/10/2026 16:34 | 3 | 95.20 |
| 07/10/2026 16:34 | 3 | 95.20 |
| 07/10/2026 16:34 | 3 | 95.20 |
| 07/10/2026 16:34 | 3 | 95.20 |
| 07/10/2026 16:34 | 3 | 95.20 |
| 07/10/2026 16:33 | 20 | 95.17 |
| 07/10/2026 16:33 | 60 | 95.12 |
| 07/10/2026 16:33 | 1 | 95.09 |
| 07/10/2026 16:33 | 99 | 95.07 |
| 07/10/2026 16:33 | 1 | 95.07 |
| 07/10/2026 16:33 | 100 | 94.94 |
| 07/10/2026 16:33 | 20 | 94.965 |
| 07/10/2026 16:33 | 100 | 94.965 |
| 07/10/2026 16:33 | 100 | 94.965 |
| 07/10/2026 16:33 | 40 | 94.965 |
| 07/10/2026 16:33 | 40 | 94.965 |
| 07/10/2026 16:33 | 23 | 94.90 |
| 07/10/2026 16:33 | 7 | 94.90 |
| 07/10/2026 16:33 | 53 | 94.92 |
| 07/10/2026 16:33 | 20 | 94.93 |
| 07/10/2026 16:33 | 20 | 95.08 |
| 07/10/2026 16:33 | 3 | 95.08 |
| 07/10/2026 16:33 | 6 | 95.07 |
| 07/10/2026 16:33 | 2 | 95.02 |
| 07/10/2026 16:33 | 4 | 95.02 |
| 07/10/2026 16:33 | 1 | 94.76 |
| 07/10/2026 16:33 | 98 | 94.86 |
| 07/10/2026 16:33 | 3 | 95.04 |
| 07/10/2026 16:33 | 48 | 94.95 |
| 07/10/2026 16:33 | 50 | 94.95 |
| 07/10/2026 16:33 | 52 | 94.95 |
| 07/10/2026 16:33 | 100 | 94.95 |
| 07/10/2026 16:33 | 100 | 94.94 |
| 07/10/2026 16:33 | 100 | 94.94 |
| 07/10/2026 16:33 | 10 | 94.93 |
| 07/10/2026 16:33 | 5 | 94.93 |
| 07/10/2026 16:33 | 5 | 94.93 |
| 07/10/2026 16:33 | 100 | 94.77 |
| 07/10/2026 16:33 | 100 | 94.76 |
| 07/10/2026 16:33 | 70 | 94.77 |
| 07/10/2026 16:33 | 240 | 94.78 |
| 07/10/2026 16:33 | 240 | 94.79 |
| 07/10/2026 16:33 | 100 | 94.81 |
| 07/10/2026 16:33 | 2 | 94.855 |
| 07/10/2026 16:33 | 20 | 94.855 |
| 07/10/2026 16:33 | 150 | 94.855 |
| 07/10/2026 16:33 | 150 | 94.86 |
| 07/10/2026 16:33 | 27 | 94.88 |
| 07/10/2026 16:33 | 10 | 94.88 |
| 07/10/2026 16:33 | 10 | 94.93 |
| 07/10/2026 16:33 | 40 | 95.03 |
| 07/10/2026 16:33 | 60 | 95.02 |
| 07/10/2026 16:33 | 43 | 94.92 |
| 07/10/2026 16:33 | 100 | 94.895 |
| 07/10/2026 16:33 | 100 | 94.89 |
| 07/10/2026 16:33 | 45 | 94.92 |
| 07/10/2026 16:33 | 100 | 94.88 |
| 07/10/2026 16:33 | 100 | 94.695 |
| 07/10/2026 16:33 | 100 | 94.715 |
| 07/10/2026 16:33 | 240 | 94.71 |
| 07/10/2026 16:33 | 50 | 94.72 |
| 07/10/2026 16:33 | 150 | 94.72 |
| 07/10/2026 16:33 | 20 | 94.805 |
| 07/10/2026 16:33 | 25 | 94.86 |
| 07/10/2026 16:33 | 100 | 94.86 |
| 07/10/2026 16:33 | 100 | 94.805 |
| 07/10/2026 16:33 | 125 | 94.86 |
| 07/10/2026 16:33 | 125 | 94.86 |
| 07/10/2026 16:33 | 4 | 94.84 |
| 07/10/2026 16:33 | 47 | 94.83 |
| 07/10/2026 16:33 | 46 | 94.84 |
| 07/10/2026 16:33 | 199 | 94.85 |
| 07/10/2026 16:33 | 22 | 94.85 |
| 07/10/2026 16:33 | 78 | 94.85 |
| 07/10/2026 16:33 | 100 | 94.83 |
| 07/10/2026 16:33 | 10 | 94.83 |
| 07/10/2026 16:33 | 20 | 94.775 |
| 07/10/2026 16:33 | 46 | 94.78 |
| 07/10/2026 16:33 | 26 | 94.82 |
| 07/10/2026 16:33 | 20 | 94.81 |
| 07/10/2026 16:33 | 28 | 94.73 |
| 07/10/2026 16:33 | 2 | 94.73 |
| 07/10/2026 16:33 | 34 | 94.70 |
| 07/10/2026 16:33 | 18 | 94.70 |
| 07/10/2026 16:33 | 50 | 94.67 |
| 07/10/2026 16:33 | 52 | 94.60 |
| 07/10/2026 16:33 | 2 | 94.60 |
| 07/10/2026 16:33 | 25 | 94.60 |
| 07/10/2026 16:33 | 39 | 94.60 |
| 07/10/2026 16:33 | 31 | 94.61 |
| 07/10/2026 16:33 | 39 | 94.61 |
| 07/10/2026 16:33 | 45 | 94.66 |
| 07/10/2026 16:33 | 1 | 94.66 |
| 07/10/2026 16:33 | 4 | 94.66 |
| 07/10/2026 16:33 | 50 | 94.56 |
| 07/10/2026 16:33 | 150 | 94.56 |
| 07/10/2026 16:33 | 100 | 94.56 |
| 07/10/2026 16:33 | 100 | 94.56 |
| 07/10/2026 16:33 | 50 | 94.56 |
| 07/10/2026 16:33 | 50 | 94.56 |
| 07/10/2026 16:33 | 100 | 94.56 |
| 07/10/2026 16:33 | 2 | 94.59 |
| 07/10/2026 16:33 | 1 | 94.58 |
| 07/10/2026 16:33 | 18 | 94.58 |
| 07/10/2026 16:33 | 95 | 94.43 |
| 07/10/2026 16:33 | 58 | 94.57 |
| 07/10/2026 16:33 | 60 | 94.57 |
| 07/10/2026 16:33 | 60 | 94.505 |
| 07/10/2026 16:33 | 50 | 94.49 |
| 07/10/2026 16:33 | 25 | 94.48 |
| 07/10/2026 16:33 | 75 | 94.48 |
| 07/10/2026 16:33 | 30 | 94.49 |
| 07/10/2026 16:33 | 100 | 94.49 |
| 07/10/2026 16:33 | 5 | 94.43 |
| 07/10/2026 16:33 | 5 | 94.43 |
| 07/10/2026 16:33 | 64 | 94.49 |
| 07/10/2026 16:33 | 36 | 94.48 |
| 07/10/2026 16:33 | 64 | 94.48 |
| 07/10/2026 16:33 | 52 | 94.47 |
| 07/10/2026 16:33 | 11 | 94.37 |
| 07/10/2026 16:33 | 53 | 94.43 |
| 07/10/2026 16:33 | 50 | 94.43 |
| 07/10/2026 16:33 | 32 | 94.43 |
| 07/10/2026 16:33 | 31 | 94.43 |
| 07/10/2026 16:33 | 3 | 94.42 |
| 07/10/2026 16:33 | 116 | 94.42 |
| 07/10/2026 16:33 | 6 | 94.42 |
| 07/10/2026 16:33 | 20 | 94.42 |
| 07/10/2026 16:33 | 48 | 94.41 |
| 07/10/2026 16:33 | 52 | 94.41 |
| 07/10/2026 16:33 | 16 | 94.41 |
| 07/10/2026 16:33 | 3 | 94.40 |
| 07/10/2026 16:33 | 50 | 94.40 |
| 07/10/2026 16:33 | 1 | 94.30 |
| 07/10/2026 16:33 | 20 | 94.35 |
| 07/10/2026 16:33 | 100 | 94.33 |
| 07/10/2026 16:33 | 30 | 94.32 |
| 07/10/2026 16:33 | 100 | 94.41 |
| 07/10/2026 16:33 | 1 | 94.41 |
| 07/10/2026 16:33 | 1 | 94.44 |
| 07/10/2026 16:33 | 105 | 94.45 |
| 07/10/2026 16:33 | 1 | 94.50 |
| 07/10/2026 16:33 | 10 | 94.50 |
| 07/10/2026 16:33 | 10 | 94.50 |
| 07/10/2026 16:33 | 100 | 94.50 |
| 07/10/2026 16:33 | 5 | 94.50 |
| 07/10/2026 16:33 | 1 | 94.50 |
| 07/10/2026 16:33 | 5 | 94.50 |
| 07/10/2026 16:33 | 1 | 94.50 |
| 07/10/2026 16:33 | 3 | 94.50 |
| 07/10/2026 16:33 | 1 | 94.51 |
| 07/10/2026 16:33 | 107 | 94.51 |
| 07/10/2026 16:33 | 136 | 94.51 |
| 07/10/2026 16:33 | 2 | 94.54 |
| 07/10/2026 16:33 | 1 | 94.55 |
| 07/10/2026 16:33 | 10 | 94.60 |
| 07/10/2026 16:33 | 100 | 94.61 |
| 07/10/2026 16:33 | 2 | 94.745 |
| 07/10/2026 16:33 | 3 | 94.735 |
| 07/10/2026 16:33 | 1 | 94.735 |
| 07/10/2026 16:33 | 3 | 94.735 |
| 07/10/2026 16:33 | 3 | 94.80 |
| 07/10/2026 16:33 | 1 | 94.80 |
| 07/10/2026 16:33 | 19 | 94.85 |
| 07/10/2026 16:33 | 84 | 94.85 |
| 07/10/2026 16:33 | 3 | 94.85 |
| 07/10/2026 16:32 | 12 | 95.00 |
| 07/10/2026 16:32 | 20 | 95.00 |
| 07/10/2026 16:32 | 72 | 95.00 |
| 07/10/2026 16:32 | 5 | 95.00 |
| 07/10/2026 16:32 | 100 | 95.02 |
| 07/10/2026 16:32 | 4 | 95.05 |
| 07/10/2026 16:32 | 10 | 95.05 |
| 07/10/2026 16:32 | 10 | 95.06 |
| 07/10/2026 16:32 | 40 | 95.145 |
| 07/10/2026 16:32 | 100 | 95.17 |
| 07/10/2026 16:32 | 5 | 95.17 |
| 07/10/2026 16:32 | 9 | 95.23 |
| 07/10/2026 16:32 | 91 | 95.23 |
| 07/10/2026 16:32 | 100 | 95.24 |
| 07/10/2026 16:32 | 349 | 95.27 |
| 07/10/2026 16:32 | 66 | 95.30 |
| 07/10/2026 16:32 | 37 | 95.30 |
| 07/10/2026 16:32 | 100 | 95.30 |
| 07/10/2026 16:32 | 33 | 95.30 |
| 07/10/2026 16:32 | 53 | 95.30 |
| 07/10/2026 16:32 | 9 | 95.30 |
| 07/10/2026 16:32 | 5 | 95.30 |
| 07/10/2026 16:32 | 33 | 95.30 |
| 07/10/2026 16:32 | 53 | 95.30 |
| 07/10/2026 16:32 | 5 | 95.30 |
| 07/10/2026 16:32 | 9 | 95.30 |
| 07/10/2026 16:32 | 21 | 95.28 |
| 07/10/2026 16:32 | 22 | 95.28 |
| 07/10/2026 16:32 | 173 | 95.28 |
| 07/10/2026 16:32 | 2 | 95.28 |
| 07/10/2026 16:32 | 5 | 95.28 |
| 07/10/2026 16:32 | 100 | 95.36 |
| 07/10/2026 16:32 | 200 | 95.325 |
| 07/10/2026 16:32 | 19 | 95.27 |
| 07/10/2026 16:32 | 222 | 95.27 |
| 07/10/2026 16:32 | 23 | 95.30 |
| 07/10/2026 16:32 | 30 | 95.30 |
| 07/10/2026 16:32 | 1 | 95.30 |
| 07/10/2026 16:32 | 60 | 95.37 |
| 07/10/2026 16:32 | 180 | 95.37 |
| 07/10/2026 16:32 | 1 | 95.30 |
| 07/10/2026 16:32 | 3 | 95.30 |
| 07/10/2026 16:32 | 58 | 95.37 |
| 07/10/2026 16:32 | 4 | 95.33 |
| 07/10/2026 16:32 | 30 | 95.33 |
| 07/10/2026 16:32 | 114 | 95.33 |
| 07/10/2026 16:32 | 10 | 95.27 |
| 07/10/2026 16:32 | 490 | 95.28 |
| 07/10/2026 16:32 | 137 | 95.28 |
| 07/10/2026 16:32 | 173 | 95.28 |
| 07/10/2026 16:32 | 10 | 95.28 |
| 07/10/2026 16:32 | 94 | 95.28 |
| 07/10/2026 16:32 | 10 | 95.37 |
| 07/10/2026 16:32 | 6 | 95.28 |
| 07/10/2026 16:32 | 94 | 95.30 |
| 07/10/2026 16:32 | 6 | 95.30 |
| 07/10/2026 16:32 | 21 | 95.32 |
| 07/10/2026 16:32 | 3 | 95.32 |
| 07/10/2026 16:32 | 8 | 95.32 |
| 07/10/2026 16:32 | 7 | 95.32 |
| 07/10/2026 16:32 | 2 | 95.32 |
| 07/10/2026 16:32 | 5 | 95.32 |
| 07/10/2026 16:32 | 4 | 95.32 |
| 07/10/2026 16:32 | 3 | 95.32 |
| 07/10/2026 16:32 | 3 | 95.32 |
| 07/10/2026 16:32 | 1 | 95.40 |
| 07/10/2026 16:32 | 3 | 95.41 |
| 07/10/2026 16:32 | 33 | 95.47 |
| 07/10/2026 16:32 | 1 | 95.47 |
| 07/10/2026 16:32 | 40 | 95.47 |
| 07/10/2026 16:32 | 71 | 95.47 |
| 07/10/2026 16:32 | 28 | 95.47 |
| 07/10/2026 16:32 | 40 | 95.46 |
| 07/10/2026 16:32 | 60 | 95.46 |
| 07/10/2026 16:32 | 100 | 95.46 |
| 07/10/2026 16:32 | 2 | 95.46 |
| 07/10/2026 16:32 | 150 | 95.36 |
| 07/10/2026 16:32 | 14 | 95.40 |
| 07/10/2026 16:32 | 23 | 95.40 |
| 07/10/2026 16:32 | 50 | 95.43 |
| 07/10/2026 16:32 | 10 | 95.42 |
| 07/10/2026 16:32 | 21 | 95.42 |
| 07/10/2026 16:32 | 28 | 95.41 |
| 07/10/2026 16:32 | 72 | 95.41 |
| 07/10/2026 16:32 | 11 | 95.41 |
| 07/10/2026 16:32 | 89 | 95.41 |
| 07/10/2026 16:32 | 100 | 95.41 |
| 07/10/2026 16:32 | 1 | 95.41 |
| 07/10/2026 16:32 | 11 | 95.40 |
| 07/10/2026 16:32 | 89 | 95.40 |
| 07/10/2026 16:32 | 11 | 95.40 |
| 07/10/2026 16:32 | 54 | 95.36 |
| 07/10/2026 16:32 | 20 | 95.395 |
| 07/10/2026 16:32 | 20 | 95.395 |
| 07/10/2026 16:32 | 100 | 95.49 |
| 07/10/2026 16:32 | 38 | 95.49 |
| 07/10/2026 16:32 | 10 | 95.49 |
| 07/10/2026 16:32 | 38 | 95.48 |
| 07/10/2026 16:32 | 48 | 95.48 |
| 07/10/2026 16:32 | 46 | 95.49 |
| 07/10/2026 16:32 | 54 | 95.49 |
| 07/10/2026 16:32 | 8 | 95.47 |
| 07/10/2026 16:32 | 52 | 95.49 |
| 07/10/2026 16:32 | 48 | 95.49 |
| 07/10/2026 16:32 | 26 | 95.50 |
| 07/10/2026 16:32 | 74 | 95.50 |
| 07/10/2026 16:32 | 79 | 95.50 |
| 07/10/2026 16:32 | 77 | 95.49 |
| 07/10/2026 16:32 | 23 | 95.49 |
| 07/10/2026 16:32 | 100 | 95.46 |
| 07/10/2026 16:32 | 100 | 95.40 |
| 07/10/2026 16:32 | 52 | 95.39 |
| 07/10/2026 16:32 | 4 | 95.39 |
| 07/10/2026 16:32 | 100 | 95.42 |
| 07/10/2026 16:32 | 2 | 95.36 |
| 07/10/2026 16:32 | 53 | 95.36 |
| 07/10/2026 16:32 | 34 | 95.40 |
| 07/10/2026 16:32 | 1 | 95.42 |
| 07/10/2026 16:32 | 1 | 95.42 |
| 07/10/2026 16:32 | 1 | 95.40 |
| 07/10/2026 16:32 | 1 | 95.425 |
| 07/10/2026 16:32 | 1 | 95.40 |
| 07/10/2026 16:32 | 100 | 95.45 |
| 07/10/2026 16:32 | 100 | 95.45 |
| 07/10/2026 16:32 | 26 | 95.35 |
| 07/10/2026 16:32 | 8 | 95.38 |
| 07/10/2026 16:32 | 8 | 95.43 |
| 07/10/2026 16:32 | 10 | 95.33 |
| 07/10/2026 16:32 | 20 | 95.41 |
| 07/10/2026 16:32 | 100 | 95.44 |
| 07/10/2026 16:32 | 25 | 95.44 |
| 07/10/2026 16:32 | 1 | 95.44 |
| 07/10/2026 16:32 | 24 | 95.44 |
| 07/10/2026 16:32 | 61 | 95.44 |
| 07/10/2026 16:32 | 4 | 95.37 |
| 07/10/2026 16:32 | 100 | 95.41 |
| 07/10/2026 16:32 | 4 | 95.45 |
| 07/10/2026 16:32 | 40 | 95.41 |
| 07/10/2026 16:32 | 10 | 95.41 |
| 07/10/2026 16:32 | 11 | 95.48 |
| 07/10/2026 16:32 | 100 | 95.51 |
| 07/10/2026 16:32 | 8 | 95.51 |
| 07/10/2026 16:32 | 8 | 95.51 |
| 07/10/2026 16:32 | 8 | 95.50 |
| 07/10/2026 16:32 | 40 | 95.50 |
| 07/10/2026 16:32 | 100 | 95.49 |
| 07/10/2026 16:32 | 39 | 95.49 |
| 07/10/2026 16:32 | 100 | 95.50 |
| 07/10/2026 16:32 | 10 | 95.50 |
| 07/10/2026 16:32 | 58 | 95.54 |
| 07/10/2026 16:32 | 50 | 95.57 |
| 07/10/2026 16:32 | 130 | 95.57 |
| 07/10/2026 16:32 | 25 | 95.58 |
| 07/10/2026 16:32 | 25 | 95.58 |
| 07/10/2026 16:32 | 8 | 95.60 |
| 07/10/2026 16:32 | 8 | 95.60 |
| 07/10/2026 16:32 | 1 | 95.63 |
| 07/10/2026 16:32 | 47 | 95.63 |
| 07/10/2026 16:32 | 52 | 95.63 |
| 07/10/2026 16:32 | 100 | 95.63 |
| 07/10/2026 16:32 | 20 | 95.57 |
| 07/10/2026 16:32 | 17 | 95.57 |
| 07/10/2026 16:32 | 82 | 95.60 |
| 07/10/2026 16:32 | 18 | 95.60 |
| 07/10/2026 16:32 | 5 | 95.60 |
| 07/10/2026 16:32 | 100 | 95.61 |
| 07/10/2026 16:32 | 125 | 95.61 |
| 07/10/2026 16:32 | 61 | 95.65 |
| 07/10/2026 16:32 | 100 | 95.70 |
| 07/10/2026 16:32 | 100 | 95.70 |
| 07/10/2026 16:32 | 29 | 95.70 |
| 07/10/2026 16:32 | 2 | 95.63 |
| 07/10/2026 16:32 | 238 | 95.64 |
| 07/10/2026 16:32 | 2 | 95.64 |
| 07/10/2026 16:32 | 240 | 95.65 |
| 07/10/2026 16:32 | 11 | 95.69 |
| 07/10/2026 16:32 | 194 | 95.71 |
| 07/10/2026 16:32 | 6 | 95.71 |
| 07/10/2026 16:32 | 14 | 95.71 |
| 07/10/2026 16:32 | 6 | 95.70 |
| 07/10/2026 16:32 | 60 | 95.69 |
| 07/10/2026 16:32 | 20 | 95.69 |
| 07/10/2026 16:32 | 20 | 95.69 |
| 07/10/2026 16:32 | 51 | 95.67 |
| 07/10/2026 16:32 | 2 | 95.67 |
| 07/10/2026 16:32 | 33 | 95.69 |
| 07/10/2026 16:32 | 30 | 95.69 |
| 07/10/2026 16:32 | 61 | 95.69 |
| 07/10/2026 16:32 | 2 | 95.69 |
| 07/10/2026 16:32 | 20 | 95.67 |
| 07/10/2026 16:32 | 22 | 95.67 |
| 07/10/2026 16:32 | 4 | 95.67 |
| 07/10/2026 16:32 | 24 | 95.68 |
| 07/10/2026 16:32 | 12 | 95.68 |
| 07/10/2026 16:32 | 100 | 95.69 |
| 07/10/2026 16:32 | 45 | 95.70 |
| 07/10/2026 16:32 | 61 | 95.70 |
| 07/10/2026 16:32 | 100 | 95.73 |
| 07/10/2026 16:32 | 100 | 95.73 |
| 07/10/2026 16:32 | 100 | 95.73 |
| 07/10/2026 16:32 | 61 | 95.71 |
| 07/10/2026 16:32 | 100 | 95.71 |
| 07/10/2026 16:32 | 14 | 95.71 |
| 07/10/2026 16:32 | 61 | 95.71 |
| 07/10/2026 16:32 | 7 | 95.67 |
| 07/10/2026 16:32 | 6 | 95.67 |
| 07/10/2026 16:32 | 100 | 95.68 |
| 07/10/2026 16:32 | 100 | 95.68 |
| 07/10/2026 16:32 | 15 | 95.69 |
| 07/10/2026 16:32 | 5 | 95.80 |
| 07/10/2026 16:32 | 61 | 95.80 |
| 07/10/2026 16:32 | 34 | 95.77 |
| 07/10/2026 16:32 | 30 | 95.69 |
| 07/10/2026 16:32 | 30 | 95.75 |
| 07/10/2026 16:32 | 8 | 95.69 |
| 07/10/2026 16:32 | 36 | 95.70 |
| 07/10/2026 16:32 | 5 | 95.70 |
| 07/10/2026 16:32 | 1 | 95.70 |
| 07/10/2026 16:32 | 4 | 95.70 |
| 07/10/2026 16:32 | 140 | 95.71 |
| 07/10/2026 16:32 | 100 | 95.71 |
| 07/10/2026 16:32 | 5 | 95.81 |
| 07/10/2026 16:32 | 4 | 95.81 |
| 07/10/2026 16:32 | 150 | 95.75 |
| 07/10/2026 16:32 | 46 | 95.72 |
| 07/10/2026 16:32 | 100 | 95.72 |
| 07/10/2026 16:32 | 100 | 95.76 |
| 07/10/2026 16:32 | 60 | 95.76 |
| 07/10/2026 16:32 | 240 | 95.77 |
| 07/10/2026 16:32 | 100 | 95.76 |
| 07/10/2026 16:32 | 100 | 95.77 |
| 07/10/2026 16:32 | 100 | 95.77 |
| 07/10/2026 16:32 | 3 | 95.85 |
| 07/10/2026 16:32 | 54 | 95.83 |
| 07/10/2026 16:32 | 100 | 95.83 |
| 07/10/2026 16:32 | 1 | 95.83 |
| 07/10/2026 16:32 | 22 | 95.85 |
| 07/10/2026 16:32 | 34 | 95.85 |
| 07/10/2026 16:32 | 26 | 95.85 |
| 07/10/2026 16:32 | 48 | 95.91 |
| 07/10/2026 16:32 | 74 | 95.85 |
| 07/10/2026 16:32 | 26 | 95.89 |
| 07/10/2026 16:32 | 74 | 95.89 |
| 07/10/2026 16:32 | 100 | 95.89 |
| 07/10/2026 16:32 | 26 | 95.91 |
| 07/10/2026 16:32 | 100 | 95.95 |
| 07/10/2026 16:32 | 8 | 95.91 |
| 07/10/2026 16:32 | 1 | 95.91 |
| 07/10/2026 16:32 | 65 | 95.91 |
| 07/10/2026 16:32 | 35 | 95.94 |
| 07/10/2026 16:32 | 300 | 95.93 |
| 07/10/2026 16:32 | 100 | 95.93 |
| 07/10/2026 16:32 | 100 | 95.94 |
| 07/10/2026 16:32 | 100 | 95.94 |
| 07/10/2026 16:32 | 100 | 95.95 |
| 07/10/2026 16:32 | 29 | 95.94 |
| 07/10/2026 16:32 | 100 | 95.94 |
| 07/10/2026 16:32 | 25 | 95.99 |
| 07/10/2026 16:32 | 61 | 96.00 |
| 07/10/2026 16:32 | 39 | 96.00 |
| 07/10/2026 16:32 | 5 | 96.02 |
| 07/10/2026 16:32 | 1 | 96.07 |
| 07/10/2026 16:32 | 100 | 96.10 |
| 07/10/2026 16:32 | 3 | 96.15 |
| 07/10/2026 16:32 | 99 | 96.10 |
| 07/10/2026 16:32 | 1 | 96.10 |
| 07/10/2026 16:32 | 100 | 96.10 |
| 07/10/2026 16:32 | 100 | 96.01 |
| 07/10/2026 16:32 | 100 | 96.04 |
| 07/10/2026 16:32 | 50 | 96.04 |
| 07/10/2026 16:32 | 100 | 96.04 |
| 07/10/2026 16:32 | 75 | 96.04 |
| 07/10/2026 16:32 | 29 | 96.04 |
| 07/10/2026 16:32 | 34 | 96.05 |
| 07/10/2026 16:32 | 100 | 96.05 |
| 07/10/2026 16:32 | 20 | 96.05 |
| 07/10/2026 16:32 | 100 | 96.02 |
| 07/10/2026 16:32 | 71 | 96.02 |
| 07/10/2026 16:32 | 100 | 96.02 |
| 07/10/2026 16:32 | 100 | 96.02 |
| 07/10/2026 16:32 | 11 | 96.04 |
| 07/10/2026 16:32 | 31 | 96.04 |
| 07/10/2026 16:32 | 69 | 96.04 |
| 07/10/2026 16:32 | 60 | 96.04 |
| 07/10/2026 16:32 | 40 | 96.04 |
| 07/10/2026 16:32 | 100 | 96.04 |
| 07/10/2026 16:32 | 100 | 96.04 |
| 07/10/2026 16:32 | 74 | 96.04 |
| 07/10/2026 16:32 | 3 | 96.02 |
| 07/10/2026 16:31 | 16 | 95.98 |
| 07/10/2026 16:31 | 178 | 95.98 |
| 07/10/2026 16:31 | 5 | 95.98 |
| 07/10/2026 16:31 | 14 | 95.94 |
| 07/10/2026 16:31 | 86 | 95.94 |
| 07/10/2026 16:31 | 100 | 96.02 |
| 07/10/2026 16:31 | 100 | 96.00 |
| 07/10/2026 16:31 | 100 | 96.00 |
| 07/10/2026 16:31 | 182 | 96.00 |
| 07/10/2026 16:31 | 118 | 96.00 |
| 07/10/2026 16:31 | 60 | 95.99 |
| 07/10/2026 16:31 | 40 | 95.99 |
| 07/10/2026 16:31 | 300 | 95.99 |
| 07/10/2026 16:31 | 2 | 95.90 |
| 07/10/2026 16:31 | 10 | 95.90 |
| 07/10/2026 16:31 | 10 | 95.90 |
| 07/10/2026 16:31 | 10 | 95.90 |
| 07/10/2026 16:31 | 100 | 95.90 |
| 07/10/2026 16:31 | 100 | 95.88 |
| 07/10/2026 16:31 | 1 | 95.83 |
| 07/10/2026 16:31 | 100 | 95.83 |
| 07/10/2026 16:31 | 100 | 95.83 |
| 07/10/2026 16:31 | 34 | 95.83 |
| 07/10/2026 16:31 | 66 | 95.83 |
| 07/10/2026 16:31 | 8 | 95.83 |
| 07/10/2026 16:31 | 20 | 95.82 |
| 07/10/2026 16:31 | 4 | 95.82 |
| 07/10/2026 16:31 | 5 | 95.83 |
| 07/10/2026 16:31 | 1 | 95.83 |
| 07/10/2026 16:31 | 2 | 95.88 |
| 07/10/2026 16:31 | 100 | 95.87 |
| 07/10/2026 16:31 | 2 | 95.87 |
| 07/10/2026 16:30 | 1 | 95.85 |
| 07/10/2026 16:30 | 75 | 95.85 |
| 07/10/2026 16:30 | 400 | 95.85 |
| 07/10/2026 16:30 | 100 | 95.87 |
| 07/10/2026 16:30 | 400 | 95.87 |
| 07/10/2026 16:30 | 1 | 95.93 |
| 07/10/2026 16:30 | 100 | 95.91 |
| 07/10/2026 16:30 | 100 | 95.91 |
| 07/10/2026 16:30 | 1 | 95.88 |
| 07/10/2026 16:30 | 10 | 95.88 |
| 07/10/2026 16:30 | 81 | 95.88 |
| 07/10/2026 16:30 | 19 | 95.88 |
| 07/10/2026 16:30 | 100 | 95.87 |
| 07/10/2026 16:30 | 10 | 95.85 |
| 07/10/2026 16:30 | 1 | 95.82 |
| 07/10/2026 16:30 | 10 | 95.80 |
| 07/10/2026 16:30 | 5 | 95.79 |
| 07/10/2026 16:30 | 15 | 95.79 |
| 07/10/2026 16:30 | 85 | 95.79 |
| 07/10/2026 16:30 | 20 | 95.82 |
| 07/10/2026 16:30 | 100 | 95.82 |
| 07/10/2026 16:30 | 20 | 95.82 |
| 07/10/2026 16:30 | 5 | 95.89 |
| 07/10/2026 16:30 | 10 | 95.83 |
| 07/10/2026 16:30 | 100 | 95.83 |
| 07/10/2026 16:30 | 8 | 95.83 |
| 07/10/2026 16:30 | 4 | 95.82 |
| 07/10/2026 16:30 | 1 | 95.77 |
| 07/10/2026 16:30 | 2 | 95.77 |
| 07/10/2026 16:30 | 3 | 95.78 |
| 07/10/2026 16:30 | 100 | 95.78 |
| 07/10/2026 16:30 | 86 | 95.78 |
| 07/10/2026 16:30 | 14 | 95.78 |
| 07/10/2026 16:30 | 5 | 95.79 |
| 07/10/2026 16:30 | 5 | 95.79 |
| 07/10/2026 16:30 | 1 | 95.85 |
| 07/10/2026 16:30 | 10 | 95.83 |
| 07/10/2026 16:30 | 100 | 95.83 |
| 07/10/2026 16:30 | 10 | 95.81 |
| 07/10/2026 16:30 | 10 | 95.81 |
| 07/10/2026 16:30 | 14 | 95.81 |
| 07/10/2026 16:30 | 100 | 95.81 |
| 07/10/2026 16:30 | 80 | 95.80 |
| 07/10/2026 16:30 | 10 | 95.79 |
| 07/10/2026 16:30 | 1 | 95.79 |
| 07/10/2026 16:30 | 100 | 95.72 |
| 07/10/2026 16:30 | 9 | 95.76 |
| 07/10/2026 16:30 | 100 | 95.71 |
| 07/10/2026 16:30 | 100 | 95.70 |
| 07/10/2026 16:30 | 100 | 95.70 |
| 07/10/2026 16:29 | 100 | 95.68 |
| 07/10/2026 16:29 | 100 | 95.68 |
| 07/10/2026 16:29 | 100 | 95.68 |
| 07/10/2026 16:29 | 100 | 95.68 |
| 07/10/2026 16:29 | 3 | 95.66 |
| 07/10/2026 16:29 | 97 | 95.66 |
| 07/10/2026 16:29 | 30 | 95.66 |
| 07/10/2026 16:29 | 10 | 95.66 |
| 07/10/2026 16:29 | 3 | 95.67 |
| 07/10/2026 16:29 | 27 | 95.71 |
| 07/10/2026 16:29 | 73 | 95.71 |
| 07/10/2026 16:29 | 100 | 95.77 |
| 07/10/2026 16:29 | 240 | 95.77 |
| 07/10/2026 16:29 | 100 | 95.74 |
| 07/10/2026 16:29 | 1 | 95.82 |
| 07/10/2026 16:29 | 240 | 95.77 |
| 07/10/2026 16:29 | 40 | 95.77 |
| 07/10/2026 16:29 | 200 | 95.77 |
| 07/10/2026 16:29 | 100 | 95.77 |
| 07/10/2026 16:29 | 10 | 95.80 |
| 07/10/2026 16:29 | 14 | 95.76 |
| 07/10/2026 16:29 | 100 | 95.78 |
| 07/10/2026 16:29 | 50 | 95.79 |
| 07/10/2026 16:29 | 5 | 95.79 |
| 07/10/2026 16:29 | 11 | 95.78 |
| 07/10/2026 16:29 | 10 | 95.78 |
| 07/10/2026 16:29 | 1 | 95.77 |
| 07/10/2026 16:29 | 100 | 95.77 |
| 07/10/2026 16:29 | 1 | 95.77 |
| 07/10/2026 16:29 | 1 | 95.75 |
| 07/10/2026 16:29 | 100 | 95.74 |
| 07/10/2026 16:29 | 100 | 95.73 |
| 07/10/2026 16:29 | 5 | 95.72 |
| 07/10/2026 16:29 | 20 | 95.72 |
| 07/10/2026 16:29 | 1 | 95.72 |
| 07/10/2026 16:29 | 26 | 95.73 |
| 07/10/2026 16:29 | 1 | 95.70 |
| 07/10/2026 16:29 | 2 | 95.68 |
| 07/10/2026 16:29 | 4 | 95.72 |
| 07/10/2026 16:29 | 1 | 95.72 |
| 07/10/2026 16:28 | 1 | 95.72 |
| 07/10/2026 16:28 | 50 | 95.72 |
| 07/10/2026 16:28 | 1 | 95.72 |
| 07/10/2026 16:28 | 100 | 95.72 |
| 07/10/2026 16:28 | 100 | 95.67 |
| 07/10/2026 16:28 | 5 | 95.67 |
| 07/10/2026 16:28 | 5 | 95.68 |
| 07/10/2026 16:28 | 96 | 95.73 |
| 07/10/2026 16:28 | 4 | 95.73 |
| 07/10/2026 16:28 | 487 | 95.73 |
| 07/10/2026 16:28 | 13 | 95.73 |
| 07/10/2026 16:28 | 20 | 95.74 |
| 07/10/2026 16:28 | 100 | 95.74 |
| 07/10/2026 16:28 | 100 | 95.725 |
| 07/10/2026 16:28 | 40 | 95.74 |
| 07/10/2026 16:28 | 100 | 95.74 |
| 07/10/2026 16:28 | 11 | 95.74 |
| 07/10/2026 16:28 | 100 | 95.695 |
| 07/10/2026 16:28 | 1 | 95.71 |
| 07/10/2026 16:28 | 20 | 95.64 |
| 07/10/2026 16:28 | 100 | 95.66 |
| 07/10/2026 16:28 | 100 | 95.66 |
| 07/10/2026 16:28 | 47 | 95.64 |
| 07/10/2026 16:28 | 53 | 95.64 |
| 07/10/2026 16:28 | 5 | 95.66 |
| 07/10/2026 16:28 | 20 | 95.66 |
| 07/10/2026 16:27 | 100 | 95.735 |
| 07/10/2026 16:27 | 4 | 95.75 |
| 07/10/2026 16:27 | 1 | 95.73 |
| 07/10/2026 16:27 | 10 | 95.70 |
| 07/10/2026 16:27 | 1 | 95.665 |
| 07/10/2026 16:27 | 87 | 95.63 |
| 07/10/2026 16:27 | 4 | 95.63 |
| 07/10/2026 16:27 | 59 | 95.63 |
| 07/10/2026 16:27 | 40 | 95.63 |
| 07/10/2026 16:27 | 1 | 95.63 |
| 07/10/2026 16:27 | 1 | 95.63 |
| 07/10/2026 16:27 | 1 | 95.61 |
| 07/10/2026 16:27 | 99 | 95.60 |
| 07/10/2026 16:27 | 1 | 95.60 |
| 07/10/2026 16:27 | 150 | 95.60 |
| 07/10/2026 16:27 | 100 | 95.60 |
| 07/10/2026 16:27 | 78 | 95.60 |
| 07/10/2026 16:27 | 20 | 95.60 |
| 07/10/2026 16:27 | 2 | 95.60 |
| 07/10/2026 16:27 | 10 | 95.58 |
| 07/10/2026 16:27 | 100 | 95.54 |
| 07/10/2026 16:27 | 80 | 95.49 |
| 07/10/2026 16:27 | 1 | 95.49 |
| 07/10/2026 16:27 | 1 | 95.48 |
| 07/10/2026 16:27 | 1 | 95.48 |
| 07/10/2026 16:27 | 1 | 95.48 |
| 07/10/2026 16:27 | 2 | 95.42 |
| 07/10/2026 16:27 | 1 | 95.46 |
| 07/10/2026 16:27 | 150 | 95.40 |
| 07/10/2026 16:27 | 100 | 95.43 |
| 07/10/2026 16:27 | 100 | 95.40 |
| 07/10/2026 16:27 | 1 | 95.41 |
| 07/10/2026 16:27 | 100 | 95.47 |
| 07/10/2026 16:27 | 13 | 95.40 |
| 07/10/2026 16:27 | 20 | 95.40 |
| 07/10/2026 16:27 | 1 | 95.44 |
| 07/10/2026 16:27 | 20 | 95.46 |
| 07/10/2026 16:27 | 5 | 95.46 |
| 07/10/2026 16:27 | 5 | 95.46 |
| 07/10/2026 16:27 | 100 | 95.485 |
| 07/10/2026 16:27 | 6 | 95.48 |
| 07/10/2026 16:27 | 100 | 95.48 |
| 07/10/2026 16:27 | 100 | 95.48 |
| 07/10/2026 16:27 | 50 | 95.48 |
| 07/10/2026 16:27 | 161 | 95.49 |
| 07/10/2026 16:27 | 139 | 95.49 |
| 07/10/2026 16:27 | 13 | 95.49 |
| 07/10/2026 16:27 | 15 | 95.50 |
| 07/10/2026 16:27 | 5 | 95.50 |
| 07/10/2026 16:27 | 2 | 95.50 |
| 07/10/2026 16:27 | 1 | 95.49 |
| 07/10/2026 16:27 | 10 | 95.49 |
| 07/10/2026 16:26 | 48 | 95.45 |
| 07/10/2026 16:26 | 20 | 95.45 |
| 07/10/2026 16:26 | 100 | 95.45 |
| 07/10/2026 16:26 | 100 | 95.46 |
| 07/10/2026 16:26 | 100 | 95.50 |
| 07/10/2026 16:26 | 198 | 95.50 |
| 07/10/2026 16:26 | 10 | 95.47 |
| 07/10/2026 16:26 | 14 | 95.46 |
| 07/10/2026 16:26 | 176 | 95.43 |
| 07/10/2026 16:26 | 14 | 95.45 |
| 07/10/2026 16:26 | 1 | 95.385 |
| 07/10/2026 16:26 | 100 | 95.385 |
| 07/10/2026 16:26 | 10 | 95.37 |
| 07/10/2026 16:26 | 10 | 95.37 |
| 07/10/2026 16:26 | 10 | 95.42 |
| 07/10/2026 16:26 | 11 | 95.39 |
| 07/10/2026 16:26 | 29 | 95.38 |
| 07/10/2026 16:26 | 220 | 95.39 |
| 07/10/2026 16:26 | 12 | 95.39 |
| 07/10/2026 16:26 | 100 | 95.39 |
| 07/10/2026 16:26 | 100 | 95.39 |
| 07/10/2026 16:26 | 100 | 95.33 |
| 07/10/2026 16:26 | 3 | 95.34 |
| 07/10/2026 16:26 | 1 | 95.34 |
| 07/10/2026 16:26 | 1 | 95.34 |
| 07/10/2026 16:26 | 100 | 95.375 |
| 07/10/2026 16:26 | 100 | 95.37 |
| 07/10/2026 16:26 | 80 | 95.375 |
| 07/10/2026 16:26 | 300 | 95.40 |
| 07/10/2026 16:26 | 16 | 95.36 |
| 07/10/2026 16:26 | 1 | 95.36 |
| 07/10/2026 16:26 | 11 | 95.36 |
| 07/10/2026 16:26 | 1 | 95.35 |
| 07/10/2026 16:26 | 188 | 95.32 |
| 07/10/2026 16:26 | 12 | 95.32 |
| 07/10/2026 16:26 | 15 | 95.31 |
| 07/10/2026 16:26 | 1 | 95.31 |
| 07/10/2026 16:26 | 10 | 95.31 |
| 07/10/2026 16:26 | 13 | 95.31 |
| 07/10/2026 16:26 | 1 | 95.30 |
| 07/10/2026 16:26 | 10 | 95.30 |
| 07/10/2026 16:26 | 1 | 95.28 |
| 07/10/2026 16:26 | 30 | 95.26 |
| 07/10/2026 16:26 | 150 | 95.26 |
| 07/10/2026 16:26 | 100 | 95.225 |
| 07/10/2026 16:25 | 13 | 95.25 |
| 07/10/2026 16:25 | 74 | 95.24 |
| 07/10/2026 16:25 | 13 | 95.24 |
| 07/10/2026 16:25 | 13 | 95.24 |
| 07/10/2026 16:25 | 11 | 95.21 |
| 07/10/2026 16:25 | 8 | 95.21 |
| 07/10/2026 16:25 | 2 | 95.21 |
| 07/10/2026 16:25 | 11 | 95.14 |
| 07/10/2026 16:25 | 10 | 95.14 |
| 07/10/2026 16:25 | 100 | 95.08 |
| 07/10/2026 16:25 | 50 | 95.09 |
| 07/10/2026 16:25 | 100 | 95.075 |
| 07/10/2026 16:25 | 10 | 95.07 |
| 07/10/2026 16:25 | 10 | 95.05 |
| 07/10/2026 16:25 | 9 | 95.05 |
| 07/10/2026 16:25 | 1 | 95.05 |
| 07/10/2026 16:25 | 19 | 95.05 |
| 07/10/2026 16:25 | 100 | 95.05 |
| 07/10/2026 16:25 | 10 | 95.05 |
| 07/10/2026 16:25 | 10 | 95.03 |
| 07/10/2026 16:25 | 10 | 95.03 |
| 07/10/2026 16:25 | 20 | 95.02 |
| 07/10/2026 16:25 | 100 | 95.00 |
| 07/10/2026 16:25 | 10 | 95.00 |
| 07/10/2026 16:25 | 100 | 95.12 |
| 07/10/2026 16:24 | 10 | 95.17 |
| 07/10/2026 16:24 | 12 | 95.17 |
| 07/10/2026 16:24 | 12 | 95.17 |
| 07/10/2026 16:24 | 100 | 95.17 |
| 07/10/2026 16:24 | 51 | 95.17 |
| 07/10/2026 16:24 | 100 | 95.17 |
| 07/10/2026 16:24 | 13 | 95.20 |
| 07/10/2026 16:24 | 5 | 95.20 |
| 07/10/2026 16:24 | 10 | 95.23 |
| 07/10/2026 16:24 | 67 | 95.23 |
| 07/10/2026 16:24 | 20 | 95.25 |
| 07/10/2026 16:24 | 5 | 95.25 |
| 07/10/2026 16:24 | 100 | 95.30 |
| 07/10/2026 16:24 | 100 | 95.32 |
| 07/10/2026 16:24 | 95 | 95.34 |
| 07/10/2026 16:24 | 5 | 95.34 |
| 07/10/2026 16:24 | 14 | 95.34 |
| 07/10/2026 16:24 | 1 | 95.34 |
| 07/10/2026 16:24 | 10 | 95.35 |
| 07/10/2026 16:24 | 1 | 95.35 |
| 07/10/2026 16:24 | 40 | 95.35 |
| 07/10/2026 16:24 | 100 | 95.40 |
| 07/10/2026 16:24 | 100 | 95.40 |
| 07/10/2026 16:24 | 150 | 95.41 |
| 07/10/2026 16:24 | 100 | 95.455 |
| 07/10/2026 16:24 | 145 | 95.47 |
| 07/10/2026 16:24 | 5 | 95.47 |
| 07/10/2026 16:24 | 45 | 95.47 |
| 07/10/2026 16:24 | 100 | 95.46 |
| 07/10/2026 16:24 | 10 | 95.39 |
| 07/10/2026 16:24 | 90 | 95.39 |
| 07/10/2026 16:24 | 10 | 95.39 |
| 07/10/2026 16:24 | 100 | 95.34 |
| 07/10/2026 16:24 | 48 | 95.39 |
| 07/10/2026 16:24 | 2 | 95.39 |
| 07/10/2026 16:24 | 4 | 95.33 |
| 07/10/2026 16:24 | 51 | 95.33 |
| 07/10/2026 16:24 | 2 | 95.33 |
| 07/10/2026 16:23 | 9 | 95.32 |
| 07/10/2026 16:23 | 80 | 95.27 |
| 07/10/2026 16:23 | 100 | 95.32 |
| 07/10/2026 16:23 | 20 | 95.31 |
| 07/10/2026 16:23 | 2 | 95.31 |
| 07/10/2026 16:23 | 1 | 95.33 |
| 07/10/2026 16:23 | 14 | 95.33 |
| 07/10/2026 16:23 | 1 | 95.32 |
| 07/10/2026 16:23 | 10 | 95.30 |
| 07/10/2026 16:23 | 9 | 95.30 |
| 07/10/2026 16:23 | 1 | 95.30 |
| 07/10/2026 16:23 | 2 | 95.26 |
| 07/10/2026 16:23 | 37 | 95.22 |
| 07/10/2026 16:23 | 48 | 95.24 |
| 07/10/2026 16:23 | 1 | 95.24 |
| 07/10/2026 16:23 | 100 | 95.18 |
| 07/10/2026 16:23 | 20 | 95.15 |
| 07/10/2026 16:23 | 254 | 95.10 |
| 07/10/2026 16:23 | 315 | 95.10 |
| 07/10/2026 16:23 | 185 | 95.10 |
| 07/10/2026 16:23 | 100 | 95.09 |
| 07/10/2026 16:23 | 100 | 95.09 |
| 07/10/2026 16:23 | 10 | 95.09 |
| 07/10/2026 16:23 | 1 | 95.01 |
| 07/10/2026 16:23 | 100 | 94.99 |
| 07/10/2026 16:23 | 20 | 95.005 |
| 07/10/2026 16:23 | 5 | 94.91 |
| 07/10/2026 16:23 | 33 | 94.95 |
| 07/10/2026 16:23 | 67 | 94.95 |
| 07/10/2026 16:23 | 100 | 94.99 |
| 07/10/2026 16:23 | 14 | 95.02 |
| 07/10/2026 16:23 | 1 | 95.02 |
| 07/10/2026 16:23 | 1 | 95.02 |
| 07/10/2026 16:22 | 100 | 95.075 |
| 07/10/2026 16:22 | 5 | 95.06 |
| 07/10/2026 16:22 | 100 | 95.12 |
| 07/10/2026 16:22 | 10 | 95.12 |
| 07/10/2026 16:22 | 1 | 95.12 |
| 07/10/2026 16:22 | 60 | 95.13 |
| 07/10/2026 16:22 | 63 | 95.13 |
| 07/10/2026 16:22 | 80 | 95.12 |
| 07/10/2026 16:22 | 20 | 95.12 |
| 07/10/2026 16:22 | 100 | 95.14 |
| 07/10/2026 16:22 | 5 | 95.14 |
| 07/10/2026 16:22 | 100 | 95.13 |
| 07/10/2026 16:22 | 101 | 95.13 |
| 07/10/2026 16:22 | 98 | 95.13 |
| 07/10/2026 16:22 | 100 | 95.13 |
| 07/10/2026 16:22 | 45 | 95.13 |
| 07/10/2026 16:22 | 1 | 95.09 |
| 07/10/2026 16:22 | 22 | 95.09 |
| 07/10/2026 16:22 | 22 | 95.09 |
| 07/10/2026 16:22 | 32 | 95.09 |
| 07/10/2026 16:22 | 12 | 95.09 |
| 07/10/2026 16:22 | 83 | 95.06 |
| 07/10/2026 16:22 | 12 | 95.06 |
| 07/10/2026 16:22 | 1 | 95.03 |
| 07/10/2026 16:22 | 10 | 94.94 |
| 07/10/2026 16:22 | 5 | 94.94 |
| 07/10/2026 16:22 | 100 | 94.94 |
| 07/10/2026 16:22 | 100 | 94.84 |
| 07/10/2026 16:22 | 100 | 94.86 |
| 07/10/2026 16:22 | 10 | 94.83 |
| 07/10/2026 16:22 | 1 | 94.90 |
| 07/10/2026 16:22 | 14 | 94.86 |
| 07/10/2026 16:22 | 10 | 94.83 |
| 07/10/2026 16:22 | 20 | 94.82 |
| 07/10/2026 16:22 | 10 | 94.82 |
| 07/10/2026 16:22 | 10 | 94.82 |
| 07/10/2026 16:22 | 10 | 94.82 |
| 07/10/2026 16:22 | 50 | 94.775 |
| 07/10/2026 16:22 | 25 | 94.79 |
| 07/10/2026 16:22 | 100 | 94.78 |
| 07/10/2026 16:22 | 100 | 94.75 |
| 07/10/2026 16:22 | 100 | 94.75 |
| 07/10/2026 16:22 | 100 | 94.76 |
| 07/10/2026 16:22 | 200 | 94.76 |
| 07/10/2026 16:22 | 88 | 94.80 |
| 07/10/2026 16:22 | 13 | 94.81 |
| 07/10/2026 16:22 | 10 | 94.81 |
| 07/10/2026 16:22 | 80 | 94.81 |
| 07/10/2026 16:22 | 20 | 94.81 |
| 07/10/2026 16:22 | 10 | 94.78 |
| 07/10/2026 16:22 | 1 | 94.76 |
| 07/10/2026 16:21 | 20 | 94.67 |
| 07/10/2026 16:21 | 20 | 94.67 |
| 07/10/2026 16:21 | 320 | 94.67 |
| 07/10/2026 16:21 | 3 | 94.67 |
| 07/10/2026 16:21 | 20 | 94.64 |
| 07/10/2026 16:21 | 10 | 94.64 |
| 07/10/2026 16:21 | 1 | 94.61 |
| 07/10/2026 16:21 | 100 | 94.62 |
| 07/10/2026 16:21 | 100 | 94.61 |
| 07/10/2026 16:21 | 1 | 94.60 |
| 07/10/2026 16:21 | 100 | 94.60 |
| 07/10/2026 16:21 | 100 | 94.60 |
| 07/10/2026 16:21 | 5 | 94.60 |
| 07/10/2026 16:21 | 21 | 94.60 |
| 07/10/2026 16:21 | 90 | 94.61 |
| 07/10/2026 16:21 | 30 | 94.63 |
| 07/10/2026 16:21 | 90 | 94.63 |
| 07/10/2026 16:21 | 30 | 94.655 |
| 07/10/2026 16:21 | 10 | 94.61 |
| 07/10/2026 16:21 | 32 | 94.64 |
| 07/10/2026 16:21 | 100 | 94.65 |
| 07/10/2026 16:21 | 96 | 94.74 |
| 07/10/2026 16:21 | 100 | 94.77 |
| 07/10/2026 16:21 | 100 | 94.77 |
| 07/10/2026 16:21 | 1 | 94.76 |
| 07/10/2026 16:21 | 100 | 94.69 |
| 07/10/2026 16:21 | 90 | 94.69 |
| 07/10/2026 16:21 | 150 | 94.69 |
| 07/10/2026 16:21 | 240 | 94.69 |
| 07/10/2026 16:21 | 2 | 94.70 |
| 07/10/2026 16:21 | 40 | 94.70 |
| 07/10/2026 16:21 | 20 | 94.68 |
| 07/10/2026 16:21 | 3 | 94.68 |
| 07/10/2026 16:21 | 20 | 94.65 |
| 07/10/2026 16:21 | 100 | 94.675 |
| 07/10/2026 16:21 | 5 | 94.68 |
| 07/10/2026 16:21 | 1 | 94.68 |
| 07/10/2026 16:21 | 10 | 94.81 |
| 07/10/2026 16:21 | 13 | 94.81 |
| 07/10/2026 16:21 | 100 | 94.81 |
| 07/10/2026 16:21 | 20 | 94.79 |
| 07/10/2026 16:21 | 44 | 94.70 |
| 07/10/2026 16:21 | 180 | 94.73 |
| 07/10/2026 16:21 | 100 | 94.77 |
| 07/10/2026 16:21 | 1 | 94.80 |
| 07/10/2026 16:21 | 1 | 94.80 |
| 07/10/2026 16:21 | 5 | 94.80 |
| 07/10/2026 16:21 | 30 | 94.80 |
| 07/10/2026 16:21 | 64 | 94.88 |
| 07/10/2026 16:21 | 100 | 94.87 |
| 07/10/2026 16:21 | 20 | 94.88 |
| 07/10/2026 16:21 | 40 | 94.88 |
| 07/10/2026 16:21 | 20 | 94.88 |
| 07/10/2026 16:21 | 20 | 94.88 |
| 07/10/2026 16:21 | 100 | 94.89 |
| 07/10/2026 16:21 | 2 | 94.88 |
| 07/10/2026 16:21 | 1 | 94.90 |
| 07/10/2026 16:21 | 1 | 94.90 |
| 07/10/2026 16:21 | 100 | 94.92 |
| 07/10/2026 16:20 | 100 | 94.97 |
| 07/10/2026 16:20 | 1 | 94.97 |
| 07/10/2026 16:20 | 1 | 94.97 |
| 07/10/2026 16:20 | 20 | 94.98 |
| 07/10/2026 16:20 | 20 | 95.015 |
| 07/10/2026 16:20 | 1 | 95.02 |
| 07/10/2026 16:20 | 20 | 95.015 |
| 07/10/2026 16:20 | 20 | 95.01 |
| 07/10/2026 16:20 | 20 | 95.00 |
| 07/10/2026 16:20 | 100 | 95.00 |
| 07/10/2026 16:20 | 1 | 95.00 |
| 07/10/2026 16:20 | 36 | 95.03 |
| 07/10/2026 16:20 | 6 | 95.02 |
| 07/10/2026 16:20 | 2 | 95.02 |
| 07/10/2026 16:20 | 100 | 95.02 |
| 07/10/2026 16:20 | 100 | 95.02 |
| 07/10/2026 16:20 | 13 | 95.02 |
| 07/10/2026 16:20 | 1 | 94.99 |
| 07/10/2026 16:20 | 20 | 94.99 |
| 07/10/2026 16:20 | 1 | 94.99 |
| 07/10/2026 16:20 | 1 | 95.00 |
| 07/10/2026 16:20 | 5 | 95.00 |
| 07/10/2026 16:20 | 3 | 95.00 |
| 07/10/2026 16:20 | 2 | 95.00 |
| 07/10/2026 16:20 | 1 | 95.00 |
| 07/10/2026 16:20 | 1 | 95.00 |
| 07/10/2026 16:20 | 227 | 95.00 |
| 07/10/2026 16:20 | 73 | 95.00 |
| 07/10/2026 16:20 | 1 | 95.00 |
| 07/10/2026 16:20 | 1 | 95.00 |
| 07/10/2026 16:20 | 1 | 95.00 |
| 07/10/2026 16:20 | 2 | 95.00 |
| 07/10/2026 16:20 | 10 | 95.00 |
| 07/10/2026 16:20 | 12 | 95.01 |
| 07/10/2026 16:20 | 1 | 95.01 |
| 07/10/2026 16:20 | 74 | 95.02 |
| 07/10/2026 16:20 | 1 | 95.02 |
| 07/10/2026 16:20 | 24 | 95.02 |
| 07/10/2026 16:20 | 1 | 95.02 |
| 07/10/2026 16:20 | 100 | 95.05 |
| 07/10/2026 16:20 | 9 | 95.06 |
| 07/10/2026 16:20 | 100 | 95.06 |
| 07/10/2026 16:20 | 13 | 95.07 |
| 07/10/2026 16:20 | 41 | 95.10 |
| 07/10/2026 16:20 | 100 | 95.10 |
| 07/10/2026 16:20 | 21 | 95.09 |
| 07/10/2026 16:20 | 100 | 95.09 |
| 07/10/2026 16:20 | 20 | 95.07 |
| 07/10/2026 16:20 | 100 | 95.09 |
| 07/10/2026 16:20 | 3 | 95.04 |
| 07/10/2026 16:20 | 30 | 95.10 |
| 07/10/2026 16:20 | 150 | 95.10 |
| 07/10/2026 16:20 | 100 | 95.15 |
| 07/10/2026 16:20 | 1 | 95.115 |
| 07/10/2026 16:19 | 50 | 95.11 |
| 07/10/2026 16:19 | 100 | 95.11 |
| 07/10/2026 16:19 | 100 | 95.20 |
| 07/10/2026 16:19 | 20 | 95.17 |
| 07/10/2026 16:19 | 9 | 95.17 |
| 07/10/2026 16:19 | 91 | 95.17 |
| 07/10/2026 16:19 | 150 | 95.14 |
| 07/10/2026 16:19 | 20 | 95.14 |
| 07/10/2026 16:19 | 2 | 95.14 |
| 07/10/2026 16:19 | 100 | 95.14 |
| 07/10/2026 16:19 | 100 | 95.14 |
| 07/10/2026 16:19 | 20 | 95.12 |
| 07/10/2026 16:19 | 1 | 95.12 |
| 07/10/2026 16:19 | 52 | 95.13 |
| 07/10/2026 16:19 | 25 | 95.13 |
| 07/10/2026 16:19 | 20 | 95.13 |
| 07/10/2026 16:19 | 55 | 95.13 |
| 07/10/2026 16:19 | 1 | 95.13 |
| 07/10/2026 16:19 | 21 | 95.13 |
| 07/10/2026 16:19 | 20 | 95.09 |
| 07/10/2026 16:19 | 18 | 95.09 |
| 07/10/2026 16:19 | 52 | 95.08 |
| 07/10/2026 16:19 | 49 | 95.09 |
| 07/10/2026 16:19 | 26 | 95.09 |
| 07/10/2026 16:19 | 146 | 95.08 |
| 07/10/2026 16:19 | 26 | 95.08 |
| 07/10/2026 16:19 | 220 | 95.07 |
| 07/10/2026 16:19 | 3 | 95.05 |
| 07/10/2026 16:19 | 1 | 95.07 |
| 07/10/2026 16:19 | 100 | 95.08 |
| 07/10/2026 16:19 | 16 | 95.12 |
| 07/10/2026 16:19 | 1 | 95.14 |
| 07/10/2026 16:19 | 12 | 95.17 |
| 07/10/2026 16:19 | 17 | 95.22 |
| 07/10/2026 16:19 | 8 | 95.22 |
| 07/10/2026 16:19 | 6 | 95.22 |
| 07/10/2026 16:19 | 100 | 95.26 |
| 07/10/2026 16:18 | 100 | 95.27 |
| 07/10/2026 16:18 | 8 | 95.26 |
| 07/10/2026 16:18 | 300 | 95.30 |
| 07/10/2026 16:18 | 2000 | 95.30 |
| 07/10/2026 16:18 | 100 | 95.34 |
| 07/10/2026 16:18 | 100 | 95.34 |
| 07/10/2026 16:18 | 100 | 95.33 |
| 07/10/2026 16:18 | 100 | 95.33 |
| 07/10/2026 16:18 | 20 | 95.47 |
| 07/10/2026 16:18 | 100 | 95.50 |
| 07/10/2026 16:18 | 20 | 95.485 |
| 07/10/2026 16:18 | 20 | 95.485 |
| 07/10/2026 16:18 | 1 | 95.485 |
| 07/10/2026 16:18 | 18 | 95.485 |
| 07/10/2026 16:18 | 20 | 95.485 |
| 07/10/2026 16:18 | 50 | 95.49 |
| 07/10/2026 16:18 | 14 | 95.48 |
| 07/10/2026 16:18 | 100 | 95.46 |
| 07/10/2026 16:18 | 4 | 95.47 |
| 07/10/2026 16:18 | 1445 | 95.47 |
| 07/10/2026 16:18 | 555 | 95.47 |
| 07/10/2026 16:18 | 100 | 95.48 |
| 07/10/2026 16:18 | 100 | 95.48 |
| 07/10/2026 16:18 | 100 | 95.50 |
| 07/10/2026 16:18 | 5 | 95.50 |
| 07/10/2026 16:17 | 100 | 95.53 |
| 07/10/2026 16:17 | 10 | 95.53 |
| 07/10/2026 16:17 | 19 | 95.52 |
| 07/10/2026 16:17 | 6 | 95.52 |
| 07/10/2026 16:17 | 4 | 95.51 |
| 07/10/2026 16:17 | 100 | 95.49 |
| 07/10/2026 16:17 | 20 | 95.42 |
| 07/10/2026 16:17 | 6 | 95.42 |
| 07/10/2026 16:17 | 1 | 95.41 |
| 07/10/2026 16:17 | 5 | 95.41 |
| 07/10/2026 16:17 | 120 | 95.40 |
| 07/10/2026 16:17 | 13 | 95.37 |
| 07/10/2026 16:17 | 24 | 95.35 |
| 07/10/2026 16:17 | 1 | 95.33 |
| 07/10/2026 16:17 | 80 | 95.32 |
| 07/10/2026 16:17 | 20 | 95.32 |
| 07/10/2026 16:17 | 1 | 95.245 |
| 07/10/2026 16:17 | 3 | 95.27 |
| 07/10/2026 16:17 | 4 | 95.27 |
| 07/10/2026 16:17 | 50 | 95.30 |
| 07/10/2026 16:17 | 150 | 95.30 |
| 07/10/2026 16:17 | 50 | 95.31 |
| 07/10/2026 16:17 | 150 | 95.31 |
| 07/10/2026 16:17 | 40 | 95.32 |
| 07/10/2026 16:17 | 100 | 95.32 |
| 07/10/2026 16:16 | 100 | 95.44 |
| 07/10/2026 16:16 | 100 | 95.40 |
| 07/10/2026 16:16 | 10 | 95.38 |
| 07/10/2026 16:16 | 100 | 95.25 |
| 07/10/2026 16:16 | 20 | 95.175 |
| 07/10/2026 16:16 | 11 | 95.17 |
| 07/10/2026 16:16 | 20 | 95.14 |
| 07/10/2026 16:16 | 20 | 95.12 |
| 07/10/2026 16:16 | 100 | 95.115 |
| 07/10/2026 16:16 | 50 | 95.11 |
| 07/10/2026 16:16 | 100 | 95.12 |
| 07/10/2026 16:16 | 5 | 95.12 |
| 07/10/2026 16:16 | 20 | 95.20 |
| 07/10/2026 16:16 | 20 | 95.19 |
| 07/10/2026 16:16 | 20 | 95.19 |
| 07/10/2026 16:16 | 20 | 95.18 |
| 07/10/2026 16:16 | 20 | 95.19 |
| 07/10/2026 16:16 | 78 | 95.19 |
| 07/10/2026 16:16 | 20 | 95.23 |
| 07/10/2026 16:16 | 20 | 95.265 |
| 07/10/2026 16:16 | 60 | 95.265 |
| 07/10/2026 16:16 | 20 | 95.265 |
| 07/10/2026 16:16 | 100 | 95.28 |
| 07/10/2026 16:16 | 100 | 95.32 |
| 07/10/2026 16:16 | 4 | 95.29 |
| 07/10/2026 16:16 | 100 | 95.28 |
| 07/10/2026 16:16 | 40 | 95.26 |
| 07/10/2026 16:16 | 19 | 95.37 |
| 07/10/2026 16:16 | 20 | 95.34 |
| 07/10/2026 16:16 | 1 | 95.34 |
| 07/10/2026 16:16 | 100 | 95.29 |
| 07/10/2026 16:16 | 100 | 95.29 |
| 07/10/2026 16:16 | 15 | 95.29 |
| 07/10/2026 16:16 | 6 | 95.28 |
| 07/10/2026 16:16 | 4 | 95.27 |
| 07/10/2026 16:16 | 20 | 95.26 |
| 07/10/2026 16:15 | 40 | 95.22 |
| 07/10/2026 16:15 | 160 | 95.23 |
| 07/10/2026 16:15 | 100 | 95.205 |
| 07/10/2026 16:15 | 100 | 95.20 |
| 07/10/2026 16:15 | 1 | 95.20 |
| 07/10/2026 16:15 | 81 | 95.22 |
| 07/10/2026 16:15 | 19 | 95.22 |
| 07/10/2026 16:15 | 143 | 95.22 |
| 07/10/2026 16:15 | 100 | 95.255 |
| 07/10/2026 16:15 | 7 | 95.22 |
| 07/10/2026 16:15 | 3 | 95.22 |
| 07/10/2026 16:15 | 20 | 95.22 |
| 07/10/2026 16:15 | 23 | 95.22 |
| 07/10/2026 16:15 | 6 | 95.27 |
| 07/10/2026 16:15 | 100 | 95.28 |
| 07/10/2026 16:15 | 20 | 95.30 |
| 07/10/2026 16:15 | 60 | 95.31 |
| 07/10/2026 16:15 | 100 | 95.32 |
| 07/10/2026 16:15 | 15 | 95.31 |
| 07/10/2026 16:15 | 100 | 95.31 |
| 07/10/2026 16:15 | 100 | 95.33 |
| 07/10/2026 16:15 | 20 | 95.35 |
| 07/10/2026 16:15 | 120 | 95.44 |
| 07/10/2026 16:15 | 20 | 95.43 |
| 07/10/2026 16:15 | 100 | 95.40 |
| 07/10/2026 16:15 | 27 | 95.41 |
| 07/10/2026 16:15 | 40 | 95.41 |
| 07/10/2026 16:15 | 33 | 95.41 |
| 07/10/2026 16:15 | 20 | 95.42 |
| 07/10/2026 16:15 | 4 | 95.42 |
| 07/10/2026 16:15 | 21 | 95.43 |
| 07/10/2026 16:15 | 1 | 95.43 |
| 07/10/2026 16:15 | 3 | 95.43 |
| 07/10/2026 16:15 | 150 | 95.455 |
| 07/10/2026 16:15 | 100 | 95.44 |
| 07/10/2026 16:15 | 3 | 95.43 |
| 07/10/2026 16:15 | 42 | 95.46 |
| 07/10/2026 16:15 | 20 | 95.46 |
| 07/10/2026 16:15 | 60 | 95.48 |
| 07/10/2026 16:15 | 42 | 95.48 |
| 07/10/2026 16:15 | 10 | 95.48 |
| 07/10/2026 16:15 | 100 | 95.57 |
| 07/10/2026 16:15 | 100 | 95.54 |
| 07/10/2026 16:15 | 50 | 95.56 |
| 07/10/2026 16:15 | 21 | 95.56 |
| 07/10/2026 16:15 | 38 | 95.56 |
| 07/10/2026 16:15 | 1 | 95.56 |
| 07/10/2026 16:15 | 20 | 95.56 |
| 07/10/2026 16:15 | 20 | 95.56 |
| 07/10/2026 16:15 | 20 | 95.56 |
| 07/10/2026 16:15 | 100 | 95.57 |
| 07/10/2026 16:15 | 1820 | 95.55 |
| 07/10/2026 16:15 | 180 | 95.55 |
| 07/10/2026 16:15 | 30 | 95.60 |
| 07/10/2026 16:15 | 70 | 95.60 |
| 07/10/2026 16:15 | 14 | 95.61 |
| 07/10/2026 16:15 | 19 | 95.61 |
| 07/10/2026 16:15 | 1 | 95.61 |
| 07/10/2026 16:15 | 20 | 95.67 |
| 07/10/2026 16:15 | 100 | 95.66 |
| 07/10/2026 16:15 | 3 | 95.65 |
| 07/10/2026 16:15 | 25 | 95.65 |
| 07/10/2026 16:15 | 75 | 95.65 |
| 07/10/2026 16:15 | 25 | 95.64 |
| 07/10/2026 16:15 | 100 | 95.64 |
| 07/10/2026 16:15 | 99 | 95.65 |
| 07/10/2026 16:15 | 40 | 95.60 |
| 07/10/2026 16:15 | 100 | 95.59 |
| 07/10/2026 16:15 | 100 | 95.59 |
| 07/10/2026 16:15 | 24 | 95.59 |
| 07/10/2026 16:15 | 100 | 95.59 |
| 07/10/2026 16:15 | 20 | 95.525 |
| 07/10/2026 16:15 | 20 | 95.53 |
| 07/10/2026 16:15 | 100 | 95.53 |
| 07/10/2026 16:15 | 100 | 95.53 |
| 07/10/2026 16:15 | 20 | 95.51 |
| 07/10/2026 16:15 | 96 | 95.50 |
| 07/10/2026 16:15 | 20 | 95.50 |
| 07/10/2026 16:15 | 84 | 95.52 |
| 07/10/2026 16:15 | 16 | 95.52 |
| 07/10/2026 16:15 | 20 | 95.57 |
| 07/10/2026 16:15 | 100 | 95.57 |
| 07/10/2026 16:15 | 1 | 95.58 |
| 07/10/2026 16:15 | 22 | 95.58 |
| 07/10/2026 16:15 | 100 | 95.58 |
| 07/10/2026 16:15 | 17 | 95.58 |
| 07/10/2026 16:15 | 100 | 95.56 |
| 07/10/2026 16:15 | 100 | 95.515 |
| 07/10/2026 16:15 | 100 | 95.515 |
| 07/10/2026 16:15 | 100 | 95.53 |
| 07/10/2026 16:15 | 20 | 95.52 |
| 07/10/2026 16:15 | 1 | 95.50 |
| 07/10/2026 16:15 | 38 | 95.50 |
| 07/10/2026 16:15 | 10 | 95.50 |
| 07/10/2026 16:15 | 5 | 95.50 |
| 07/10/2026 16:15 | 100 | 95.51 |
| 07/10/2026 16:15 | 62 | 95.51 |
| 07/10/2026 16:15 | 38 | 95.51 |
| 07/10/2026 16:15 | 5 | 95.53 |
| 07/10/2026 16:15 | 20 | 95.53 |
| 07/10/2026 16:15 | 21 | 95.54 |
| 07/10/2026 16:15 | 5 | 95.585 |
| 07/10/2026 16:14 | 100 | 95.59 |
| 07/10/2026 16:14 | 1 | 95.62 |
| 07/10/2026 16:14 | 40 | 95.585 |
| 07/10/2026 16:14 | 5 | 95.60 |
| 07/10/2026 16:14 | 60 | 95.60 |
| 07/10/2026 16:14 | 40 | 95.60 |
| 07/10/2026 16:14 | 100 | 95.68 |
| 07/10/2026 16:14 | 5 | 95.68 |
| 07/10/2026 16:14 | 50 | 95.68 |
| 07/10/2026 16:14 | 100 | 95.70 |
| 07/10/2026 16:14 | 100 | 95.68 |
| 07/10/2026 16:14 | 60 | 95.69 |
| 07/10/2026 16:14 | 100 | 95.70 |
| 07/10/2026 16:14 | 40 | 95.71 |
| 07/10/2026 16:13 | 10 | 95.74 |
| 07/10/2026 16:13 | 90 | 95.74 |
| 07/10/2026 16:13 | 10 | 95.73 |
| 07/10/2026 16:13 | 94 | 95.66 |
| 07/10/2026 16:13 | 94 | 95.66 |
| 07/10/2026 16:13 | 94 | 95.66 |
| 07/10/2026 16:13 | 6 | 95.66 |
| 07/10/2026 16:13 | 1 | 95.66 |
| 07/10/2026 16:13 | 40 | 95.645 |
| 07/10/2026 16:13 | 20 | 95.66 |
| 07/10/2026 16:13 | 20 | 95.66 |
| 07/10/2026 16:13 | 40 | 95.66 |
| 07/10/2026 16:13 | 14 | 95.62 |
| 07/10/2026 16:13 | 100 | 95.62 |
| 07/10/2026 16:13 | 20 | 95.62 |
| 07/10/2026 16:13 | 80 | 95.62 |
| 07/10/2026 16:13 | 20 | 95.60 |
| 07/10/2026 16:13 | 20 | 95.58 |
| 07/10/2026 16:13 | 5 | 95.55 |
| 07/10/2026 16:13 | 20 | 95.55 |
| 07/10/2026 16:13 | 100 | 95.56 |
| 07/10/2026 16:13 | 1 | 95.61 |
| 07/10/2026 16:13 | 2 | 95.61 |
| 07/10/2026 16:13 | 3 | 95.61 |
| 07/10/2026 16:13 | 4 | 95.61 |
| 07/10/2026 16:13 | 3 | 95.62 |
| 07/10/2026 16:13 | 25 | 95.58 |
| 07/10/2026 16:13 | 80 | 95.56 |
| 07/10/2026 16:13 | 60 | 95.62 |
| 07/10/2026 16:13 | 40 | 95.62 |
| 07/10/2026 16:13 | 100 | 95.62 |
| 07/10/2026 16:13 | 100 | 95.62 |
| 07/10/2026 16:13 | 100 | 95.62 |
| 07/10/2026 16:13 | 96 | 95.68 |
| 07/10/2026 16:13 | 4 | 95.68 |
| 07/10/2026 16:13 | 100 | 95.72 |
| 07/10/2026 16:13 | 6 | 95.77 |
| 07/10/2026 16:13 | 14 | 95.77 |
| 07/10/2026 16:13 | 61 | 95.77 |
| 07/10/2026 16:13 | 50 | 95.77 |
| 07/10/2026 16:13 | 100 | 95.77 |
| 07/10/2026 16:13 | 100 | 95.77 |
| 07/10/2026 16:12 | 64 | 95.73 |
| 07/10/2026 16:12 | 15 | 95.70 |
| 07/10/2026 16:12 | 100 | 95.65 |
| 07/10/2026 16:12 | 100 | 95.65 |
| 07/10/2026 16:12 | 12 | 95.61 |
| 07/10/2026 16:12 | 1 | 95.60 |
| 07/10/2026 16:12 | 10 | 95.60 |
| 07/10/2026 16:12 | 1 | 95.60 |
| 07/10/2026 16:12 | 4 | 95.60 |
| 07/10/2026 16:12 | 14 | 95.60 |
| 07/10/2026 16:12 | 2 | 95.60 |
| 07/10/2026 16:12 | 50 | 95.55 |
| 07/10/2026 16:12 | 20 | 95.54 |
| 07/10/2026 16:12 | 60 | 95.53 |
| 07/10/2026 16:12 | 1 | 95.54 |
| 07/10/2026 16:12 | 100 | 95.51 |
| 07/10/2026 16:12 | 100 | 95.46 |
| 07/10/2026 16:12 | 1 | 95.48 |
| 07/10/2026 16:12 | 14 | 95.48 |
| 07/10/2026 16:12 | 5 | 95.49 |
| 07/10/2026 16:12 | 40 | 95.49 |
| 07/10/2026 16:11 | 100 | 95.51 |
| 07/10/2026 16:11 | 100 | 95.51 |
| 07/10/2026 16:11 | 5 | 95.51 |
| 07/10/2026 16:11 | 30 | 95.51 |
| 07/10/2026 16:11 | 70 | 95.51 |
| 07/10/2026 16:11 | 30 | 95.51 |
| 07/10/2026 16:11 | 100 | 95.51 |
| 07/10/2026 16:11 | 100 | 95.51 |
| 07/10/2026 16:11 | 100 | 95.53 |
| 07/10/2026 16:11 | 53 | 95.54 |
| 07/10/2026 16:11 | 100 | 95.54 |
| 07/10/2026 16:11 | 84 | 95.54 |
| 07/10/2026 16:11 | 16 | 95.54 |
| 07/10/2026 16:11 | 6 | 95.53 |
| 07/10/2026 16:11 | 94 | 95.53 |
| 07/10/2026 16:11 | 6 | 95.52 |
| 07/10/2026 16:11 | 100 | 95.44 |
| 07/10/2026 16:11 | 10 | 95.43 |
| 07/10/2026 16:11 | 100 | 95.43 |
| 07/10/2026 16:11 | 22 | 95.41 |
| 07/10/2026 16:11 | 28 | 95.41 |
| 07/10/2026 16:11 | 20 | 95.37 |
| 07/10/2026 16:11 | 100 | 95.37 |
| 07/10/2026 16:11 | 100 | 95.37 |
| 07/10/2026 16:11 | 100 | 95.38 |
| 07/10/2026 16:11 | 20 | 95.39 |
| 07/10/2026 16:11 | 100 | 95.39 |
| 07/10/2026 16:11 | 100 | 95.36 |
| 07/10/2026 16:11 | 1 | 95.34 |
| 07/10/2026 16:11 | 199 | 95.35 |
| 07/10/2026 16:11 | 1 | 95.34 |
| 07/10/2026 16:11 | 20 | 95.33 |
| 07/10/2026 16:11 | 3 | 95.33 |
| 07/10/2026 16:11 | 20 | 95.29 |
| 07/10/2026 16:11 | 100 | 95.235 |
| 07/10/2026 16:11 | 100 | 95.23 |
| 07/10/2026 16:11 | 99 | 95.25 |
| 07/10/2026 16:11 | 1 | 95.25 |
| 07/10/2026 16:11 | 7 | 95.26 |
| 07/10/2026 16:11 | 77 | 95.26 |
| 07/10/2026 16:11 | 50 | 95.33 |
| 07/10/2026 16:11 | 100 | 95.31 |
| 07/10/2026 16:11 | 100 | 95.31 |
| 07/10/2026 16:11 | 100 | 95.29 |
| 07/10/2026 16:11 | 52 | 95.30 |
| 07/10/2026 16:11 | 50 | 95.45 |
| 07/10/2026 16:11 | 1 | 95.45 |
| 07/10/2026 16:11 | 1 | 95.48 |
| 07/10/2026 16:11 | 60 | 95.45 |
| 07/10/2026 16:10 | 5 | 95.42 |
| 07/10/2026 16:10 | 25 | 95.52 |
| 07/10/2026 16:10 | 5 | 95.52 |
| 07/10/2026 16:10 | 1 | 95.52 |
| 07/10/2026 16:10 | 9 | 95.56 |
| 07/10/2026 16:10 | 1 | 95.56 |
| 07/10/2026 16:10 | 18 | 95.67 |
| 07/10/2026 16:10 | 24 | 95.67 |
| 07/10/2026 16:10 | 100 | 95.67 |
| 07/10/2026 16:10 | 78 | 95.66 |
| 07/10/2026 16:10 | 22 | 95.66 |
| 07/10/2026 16:10 | 49 | 95.64 |
| 07/10/2026 16:10 | 1 | 95.64 |
| 07/10/2026 16:10 | 100 | 95.64 |
| 07/10/2026 16:10 | 20 | 95.57 |
| 07/10/2026 16:10 | 6 | 95.61 |
| 07/10/2026 16:10 | 6 | 95.63 |
| 07/10/2026 16:10 | 5 | 95.66 |
| 07/10/2026 16:10 | 100 | 95.67 |
| 07/10/2026 16:10 | 100 | 95.67 |
| 07/10/2026 16:09 | 100 | 95.73 |
| 07/10/2026 16:09 | 100 | 95.725 |
| 07/10/2026 16:09 | 10 | 95.73 |
| 07/10/2026 16:09 | 4 | 95.73 |
| 07/10/2026 16:09 | 1 | 95.73 |
| 07/10/2026 16:09 | 5 | 95.75 |
| 07/10/2026 16:09 | 54 | 95.86 |
| 07/10/2026 16:09 | 5 | 95.87 |
| 07/10/2026 16:09 | 100 | 95.945 |
| 07/10/2026 16:09 | 88 | 95.94 |
| 07/10/2026 16:09 | 1 | 95.94 |
| 07/10/2026 16:09 | 10 | 95.94 |
| 07/10/2026 16:09 | 1 | 95.94 |
| 07/10/2026 16:09 | 74 | 95.89 |
| 07/10/2026 16:09 | 1 | 95.92 |
| 07/10/2026 16:09 | 53 | 95.92 |
| 07/10/2026 16:09 | 10 | 95.92 |
| 07/10/2026 16:09 | 100 | 95.90 |
| 07/10/2026 16:09 | 38 | 95.86 |
| 07/10/2026 16:09 | 100 | 95.86 |
| 07/10/2026 16:08 | 2 | 95.78 |
| 07/10/2026 16:08 | 9 | 95.74 |
| 07/10/2026 16:08 | 91 | 95.71 |
| 07/10/2026 16:08 | 9 | 95.71 |
| 07/10/2026 16:08 | 1 | 95.64 |
| 07/10/2026 16:08 | 19 | 95.64 |
| 07/10/2026 16:08 | 19 | 95.62 |
| 07/10/2026 16:08 | 81 | 95.62 |
| 07/10/2026 16:08 | 100 | 95.62 |
| 07/10/2026 16:08 | 100 | 95.61 |
| 07/10/2026 16:08 | 1 | 95.58 |
| 07/10/2026 16:08 | 100 | 95.53 |
| 07/10/2026 16:08 | 11 | 95.52 |
| 07/10/2026 16:08 | 11 | 95.52 |
| 07/10/2026 16:08 | 41 | 95.51 |
| 07/10/2026 16:08 | 33 | 95.50 |
| 07/10/2026 16:08 | 11 | 95.51 |
| 07/10/2026 16:08 | 100 | 95.52 |
| 07/10/2026 16:08 | 100 | 95.52 |
| 07/10/2026 16:08 | 100 | 95.51 |
| 07/10/2026 16:08 | 100 | 95.51 |
| 07/10/2026 16:08 | 100 | 95.51 |
| 07/10/2026 16:08 | 100 | 95.51 |
| 07/10/2026 16:08 | 100 | 95.49 |
| 07/10/2026 16:08 | 100 | 95.49 |
| 07/10/2026 16:08 | 100 | 95.50 |
| 07/10/2026 16:08 | 100 | 95.50 |
| 07/10/2026 16:08 | 10 | 95.50 |
| 07/10/2026 16:08 | 10 | 95.50 |
| 07/10/2026 16:08 | 4 | 95.50 |
| 07/10/2026 16:08 | 146 | 95.56 |
| 07/10/2026 16:08 | 5 | 95.55 |
| 07/10/2026 16:08 | 141 | 95.565 |
| 07/10/2026 16:08 | 20 | 95.565 |
| 07/10/2026 16:08 | 10 | 95.56 |
| 07/10/2026 16:08 | 83 | 95.56 |
| 07/10/2026 16:08 | 10 | 95.56 |
| 07/10/2026 16:08 | 7 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 57 | 95.56 |
| 07/10/2026 16:08 | 72 | 95.56 |
| 07/10/2026 16:08 | 28 | 95.56 |
| 07/10/2026 16:08 | 72 | 95.56 |
| 07/10/2026 16:08 | 28 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 58 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 29 | 95.56 |
| 07/10/2026 16:08 | 29 | 95.56 |
| 07/10/2026 16:08 | 71 | 95.56 |
| 07/10/2026 16:08 | 58 | 95.56 |
| 07/10/2026 16:08 | 42 | 95.56 |
| 07/10/2026 16:08 | 56 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 82 | 95.57 |
| 07/10/2026 16:08 | 3 | 95.57 |
| 07/10/2026 16:08 | 24 | 95.57 |
| 07/10/2026 16:08 | 4 | 95.57 |
| 07/10/2026 16:08 | 4 | 95.52 |
| 07/10/2026 16:08 | 4 | 95.53 |
| 07/10/2026 16:08 | 19 | 95.53 |
| 07/10/2026 16:08 | 20 | 95.53 |
| 07/10/2026 16:08 | 2 | 95.53 |
| 07/10/2026 16:08 | 100 | 95.55 |
| 07/10/2026 16:08 | 20 | 95.55 |
| 07/10/2026 16:08 | 2 | 95.55 |
| 07/10/2026 16:08 | 74 | 95.53 |
| 07/10/2026 16:08 | 100 | 95.53 |
| 07/10/2026 16:08 | 6 | 95.53 |
| 07/10/2026 16:08 | 48 | 95.53 |
| 07/10/2026 16:08 | 6 | 95.53 |
| 07/10/2026 16:08 | 100 | 95.53 |
| 07/10/2026 16:08 | 100 | 95.53 |
| 07/10/2026 16:08 | 100 | 95.55 |
| 07/10/2026 16:08 | 49 | 95.55 |
| 07/10/2026 16:08 | 100 | 95.55 |
| 07/10/2026 16:08 | 20 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 1 | 95.51 |
| 07/10/2026 16:08 | 6 | 95.56 |
| 07/10/2026 16:08 | 34 | 95.59 |
| 07/10/2026 16:08 | 6 | 95.59 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 100 | 95.56 |
| 07/10/2026 16:08 | 95 | 95.61 |
| 07/10/2026 16:08 | 125 | 95.60 |
| 07/10/2026 16:08 | 180 | 95.59 |
| 07/10/2026 16:08 | 100 | 95.59 |
| 07/10/2026 16:08 | 100 | 95.585 |
| 07/10/2026 16:08 | 20 | 95.59 |
| 07/10/2026 16:08 | 40 | 95.59 |
| 07/10/2026 16:08 | 60 | 95.595 |
| 07/10/2026 16:08 | 100 | 95.595 |
| 07/10/2026 16:08 | 100 | 95.595 |
| 07/10/2026 16:08 | 100 | 95.615 |
| 07/10/2026 16:08 | 100 | 95.69 |
| 07/10/2026 16:08 | 8 | 95.67 |
| 07/10/2026 16:08 | 97 | 95.67 |
| 07/10/2026 16:08 | 94 | 95.725 |
| 07/10/2026 16:08 | 20 | 95.67 |
| 07/10/2026 16:08 | 40 | 95.67 |
| 07/10/2026 16:08 | 3 | 95.675 |
| 07/10/2026 16:07 | 18 | 95.67 |
| 07/10/2026 16:07 | 14 | 95.67 |
| 07/10/2026 16:07 | 97 | 95.67 |
| 07/10/2026 16:07 | 20 | 95.67 |
| 07/10/2026 16:07 | 99 | 95.67 |
| 07/10/2026 16:07 | 70 | 95.67 |
| 07/10/2026 16:07 | 30 | 95.67 |
| 07/10/2026 16:07 | 500 | 95.68 |
| 07/10/2026 16:07 | 300 | 95.68 |
| 07/10/2026 16:07 | 300 | 95.68 |
| 07/10/2026 16:07 | 100 | 95.68 |
| 07/10/2026 16:07 | 100 | 95.71 |
| 07/10/2026 16:07 | 100 | 95.735 |
| 07/10/2026 16:07 | 100 | 95.74 |
| 07/10/2026 16:07 | 100 | 95.73 |
| 07/10/2026 16:07 | 100 | 95.74 |
| 07/10/2026 16:07 | 100 | 95.74 |
| 07/10/2026 16:07 | 23 | 95.785 |
| 07/10/2026 16:07 | 100 | 95.785 |
| 07/10/2026 16:07 | 100 | 95.78 |
| 07/10/2026 16:07 | 200 | 95.78 |
| 07/10/2026 16:07 | 100 | 95.78 |
| 07/10/2026 16:07 | 100 | 95.78 |
| 07/10/2026 16:07 | 575 | 95.81 |
| 07/10/2026 16:07 | 100 | 95.81 |
| 07/10/2026 16:07 | 54 | 95.81 |
| 07/10/2026 16:07 | 223 | 95.81 |
| 07/10/2026 16:07 | 54 | 95.81 |
| 07/10/2026 16:07 | 553 | 95.81 |
| 07/10/2026 16:07 | 100 | 95.81 |
| 07/10/2026 16:07 | 247 | 95.81 |
| 07/10/2026 16:07 | 575 | 95.81 |
| 07/10/2026 16:07 | 100 | 95.81 |
| 07/10/2026 16:07 | 247 | 95.81 |
| 07/10/2026 16:07 | 100 | 95.81 |
| 07/10/2026 16:07 | 44 | 95.81 |
| 07/10/2026 16:07 | 10 | 95.83 |
| 07/10/2026 16:07 | 100 | 95.885 |
| 07/10/2026 16:07 | 100 | 95.885 |
| 07/10/2026 16:07 | 800 | 95.89 |
| 07/10/2026 16:07 | 10 | 95.89 |
| 07/10/2026 16:07 | 100 | 95.855 |
| 07/10/2026 16:07 | 85 | 95.86 |
| 07/10/2026 16:07 | 15 | 95.86 |
| 07/10/2026 16:07 | 100 | 95.81 |
| 07/10/2026 16:07 | 100 | 95.765 |
| 07/10/2026 16:07 | 100 | 95.77 |
| 07/10/2026 16:07 | 100 | 95.78 |
| 07/10/2026 16:07 | 200 | 95.80 |
| 07/10/2026 16:07 | 100 | 95.80 |
| 07/10/2026 16:07 | 100 | 95.80 |
| 07/10/2026 16:07 | 100 | 95.77 |
| 07/10/2026 16:07 | 38 | 95.78 |
| 07/10/2026 16:07 | 100 | 95.78 |
| 07/10/2026 16:07 | 100 | 95.78 |
| 07/10/2026 16:07 | 100 | 95.77 |
| 07/10/2026 16:07 | 48 | 95.74 |
| 07/10/2026 16:07 | 100 | 95.74 |
| 07/10/2026 16:07 | 100 | 95.74 |
| 07/10/2026 16:07 | 100 | 95.74 |
| 07/10/2026 16:07 | 10 | 95.74 |
| 07/10/2026 16:07 | 50 | 95.69 |
| 07/10/2026 16:07 | 50 | 95.69 |
| 07/10/2026 16:07 | 50 | 95.69 |
| 07/10/2026 16:07 | 43 | 95.69 |
| 07/10/2026 16:07 | 7 | 95.69 |
| 07/10/2026 16:07 | 4 | 95.69 |
| 07/10/2026 16:07 | 100 | 95.69 |
| 07/10/2026 16:07 | 72 | 95.73 |
| 07/10/2026 16:07 | 100 | 95.73 |
| 07/10/2026 16:07 | 100 | 95.72 |
| 07/10/2026 16:07 | 100 | 95.72 |
| 07/10/2026 16:07 | 100 | 95.72 |
| 07/10/2026 16:07 | 40 | 95.68 |
| 07/10/2026 16:07 | 100 | 95.67 |
| 07/10/2026 16:07 | 20 | 95.66 |
| 07/10/2026 16:07 | 40 | 95.65 |
| 07/10/2026 16:07 | 10 | 95.65 |
| 07/10/2026 16:07 | 1 | 95.65 |
| 07/10/2026 16:07 | 2 | 95.65 |
| 07/10/2026 16:07 | 140 | 95.63 |
| 07/10/2026 16:07 | 16 | 95.59 |
| 07/10/2026 16:07 | 1 | 95.60 |
| 07/10/2026 16:07 | 1 | 95.60 |
| 07/10/2026 16:06 | 50 | 95.70 |
| 07/10/2026 16:06 | 1 | 95.70 |
| 07/10/2026 16:06 | 5 | 95.71 |
| 07/10/2026 16:06 | 100 | 95.71 |
| 07/10/2026 16:06 | 42 | 95.74 |
| 07/10/2026 16:06 | 2 | 95.74 |
| 07/10/2026 16:06 | 96 | 95.74 |
| 07/10/2026 16:06 | 2 | 95.73 |
| 07/10/2026 16:06 | 2 | 95.73 |
| 07/10/2026 16:06 | 30 | 95.71 |
| 07/10/2026 16:06 | 14 | 95.80 |
| 07/10/2026 16:06 | 100 | 95.80 |
| 07/10/2026 16:06 | 31 | 95.86 |
| 07/10/2026 16:06 | 100 | 95.99 |
| 07/10/2026 16:06 | 2 | 95.97 |
| 07/10/2026 16:06 | 2 | 95.98 |
| 07/10/2026 16:06 | 20 | 96.00 |
| 07/10/2026 16:06 | 25 | 96.00 |
| 07/10/2026 16:06 | 10 | 96.00 |
| 07/10/2026 16:06 | 20 | 95.99 |
| 07/10/2026 16:06 | 100 | 95.98 |
| 07/10/2026 16:06 | 100 | 95.98 |
| 07/10/2026 16:06 | 6 | 95.96 |
| 07/10/2026 16:06 | 1 | 95.96 |
| 07/10/2026 16:06 | 10 | 95.96 |
| 07/10/2026 16:06 | 1 | 95.96 |
| 07/10/2026 16:06 | 111 | 95.94 |
| 07/10/2026 16:06 | 100 | 95.94 |
| 07/10/2026 16:06 | 6 | 95.94 |
| 07/10/2026 16:06 | 94 | 95.94 |
| 07/10/2026 16:06 | 8 | 95.94 |
| 07/10/2026 16:06 | 6 | 95.93 |
| 07/10/2026 16:06 | 3 | 95.88 |
| 07/10/2026 16:06 | 1 | 95.88 |
| 07/10/2026 16:06 | 1 | 95.83 |
| 07/10/2026 16:06 | 100 | 95.81 |
| 07/10/2026 16:06 | 11 | 95.81 |
| 07/10/2026 16:06 | 100 | 95.81 |
| 07/10/2026 16:06 | 100 | 95.81 |
| 07/10/2026 16:06 | 100 | 95.81 |
| 07/10/2026 16:06 | 100 | 95.81 |
| 07/10/2026 16:06 | 100 | 95.81 |
| 07/10/2026 16:05 | 94 | 95.80 |
| 07/10/2026 16:05 | 6 | 95.80 |
| 07/10/2026 16:05 | 12 | 95.77 |
| 07/10/2026 16:05 | 100 | 95.77 |
| 07/10/2026 16:05 | 100 | 95.77 |
| 07/10/2026 16:05 | 4 | 95.75 |
| 07/10/2026 16:05 | 100 | 95.72 |
| 07/10/2026 16:05 | 5 | 95.74 |
| 07/10/2026 16:05 | 100 | 95.765 |
| 07/10/2026 16:05 | 11 | 95.78 |
| 07/10/2026 16:05 | 74 | 95.77 |
| 07/10/2026 16:05 | 1 | 95.77 |
| 07/10/2026 16:05 | 18 | 95.77 |
| 07/10/2026 16:05 | 1 | 95.77 |
| 07/10/2026 16:05 | 1 | 95.77 |
| 07/10/2026 16:05 | 100 | 95.75 |
| 07/10/2026 16:05 | 10 | 95.75 |
| 07/10/2026 16:05 | 100 | 95.74 |
| 07/10/2026 16:05 | 100 | 95.74 |
| 07/10/2026 16:05 | 3 | 95.73 |
| 07/10/2026 16:05 | 100 | 95.705 |
| 07/10/2026 16:05 | 5 | 95.70 |
| 07/10/2026 16:05 | 1 | 95.69 |
| 07/10/2026 16:05 | 100 | 95.69 |
| 07/10/2026 16:05 | 1 | 95.67 |
| 07/10/2026 16:05 | 20 | 95.62 |
| 07/10/2026 16:05 | 100 | 95.59 |
| 07/10/2026 16:05 | 15 | 95.59 |
| 07/10/2026 16:05 | 85 | 95.59 |
| 07/10/2026 16:05 | 100 | 95.59 |
| 07/10/2026 16:05 | 10 | 95.59 |
| 07/10/2026 16:05 | 20 | 95.59 |
| 07/10/2026 16:05 | 180 | 95.57 |
| 07/10/2026 16:05 | 100 | 95.55 |
| 07/10/2026 16:05 | 100 | 95.55 |
| 07/10/2026 16:05 | 100 | 95.60 |
| 07/10/2026 16:05 | 175 | 95.60 |
| 07/10/2026 16:05 | 100 | 95.60 |
| 07/10/2026 16:05 | 65 | 95.60 |
| 07/10/2026 16:05 | 100 | 95.60 |
| 07/10/2026 16:05 | 25 | 95.66 |
| 07/10/2026 16:04 | 6 | 95.66 |
| 07/10/2026 16:04 | 125 | 95.66 |
| 07/10/2026 16:04 | 100 | 95.675 |
| 07/10/2026 16:04 | 100 | 95.70 |
| 07/10/2026 16:04 | 100 | 95.70 |
| 07/10/2026 16:04 | 2 | 95.69 |
| 07/10/2026 16:04 | 2 | 95.71 |
| 07/10/2026 16:04 | 100 | 95.71 |
| 07/10/2026 16:04 | 33 | 95.69 |
| 07/10/2026 16:04 | 67 | 95.69 |
| 07/10/2026 16:04 | 45 | 95.72 |
| 07/10/2026 16:04 | 64 | 95.72 |
| 07/10/2026 16:04 | 100 | 95.67 |
| 07/10/2026 16:04 | 100 | 95.65 |
| 07/10/2026 16:04 | 120 | 95.58 |
| 07/10/2026 16:04 | 50 | 95.55 |
| 07/10/2026 16:04 | 33 | 95.55 |
| 07/10/2026 16:04 | 100 | 95.54 |
| 07/10/2026 16:04 | 20 | 95.53 |
| 07/10/2026 16:04 | 48 | 95.53 |
| 07/10/2026 16:04 | 68 | 95.52 |
| 07/10/2026 16:04 | 23 | 95.50 |
| 07/10/2026 16:04 | 199 | 95.50 |
| 07/10/2026 16:04 | 56 | 95.49 |
| 07/10/2026 16:04 | 125 | 95.49 |
| 07/10/2026 16:04 | 60 | 95.47 |
| 07/10/2026 16:04 | 100 | 95.44 |
| 07/10/2026 16:04 | 100 | 95.47 |
| 07/10/2026 16:04 | 5 | 95.56 |
| 07/10/2026 16:04 | 5 | 95.56 |
| 07/10/2026 16:04 | 100 | 95.585 |
| 07/10/2026 16:04 | 1 | 95.65 |
| 07/10/2026 16:03 | 10 | 95.58 |
| 07/10/2026 16:03 | 50 | 95.61 |
| 07/10/2026 16:03 | 400 | 95.54 |
| 07/10/2026 16:03 | 100 | 95.54 |
| 07/10/2026 16:03 | 10 | 95.53 |
| 07/10/2026 16:03 | 100 | 95.53 |
| 07/10/2026 16:03 | 100 | 95.53 |
| 07/10/2026 16:03 | 100 | 95.53 |
| 07/10/2026 16:03 | 1 | 95.48 |
| 07/10/2026 16:03 | 100 | 95.48 |
| 07/10/2026 16:03 | 5 | 95.51 |
| 07/10/2026 16:03 | 20 | 95.58 |
| 07/10/2026 16:03 | 1 | 95.59 |
| 07/10/2026 16:03 | 34 | 95.59 |
| 07/10/2026 16:03 | 60 | 95.57 |
| 07/10/2026 16:03 | 45 | 95.57 |
| 07/10/2026 16:03 | 100 | 95.56 |
| 07/10/2026 16:03 | 199 | 95.56 |
| 07/10/2026 16:03 | 20 | 95.56 |
| 07/10/2026 16:03 | 100 | 95.56 |
| 07/10/2026 16:03 | 1 | 95.495 |
| 07/10/2026 16:03 | 2 | 95.51 |
| 07/10/2026 16:03 | 100 | 95.51 |
| 07/10/2026 16:03 | 1 | 95.53 |
| 07/10/2026 16:03 | 100 | 95.59 |
| 07/10/2026 16:03 | 35 | 95.57 |
| 07/10/2026 16:03 | 10 | 95.57 |
| 07/10/2026 16:03 | 18 | 95.57 |
| 07/10/2026 16:03 | 100 | 95.57 |
| 07/10/2026 16:03 | 3 | 95.57 |
| 07/10/2026 16:03 | 42 | 95.57 |
| 07/10/2026 16:03 | 55 | 95.57 |
| 07/10/2026 16:03 | 64 | 95.57 |
| 07/10/2026 16:03 | 20 | 95.57 |
| 07/10/2026 16:03 | 16 | 95.57 |
| 07/10/2026 16:03 | 1 | 95.54 |
| 07/10/2026 16:03 | 37 | 95.48 |
| 07/10/2026 16:03 | 100 | 95.46 |
| 07/10/2026 16:03 | 50 | 95.46 |
| 07/10/2026 16:03 | 150 | 95.46 |
| 07/10/2026 16:03 | 1 | 95.51 |
| 07/10/2026 16:03 | 5 | 95.52 |
| 07/10/2026 16:03 | 10 | 95.52 |
| 07/10/2026 16:03 | 100 | 95.545 |
| 07/10/2026 16:03 | 100 | 95.545 |
| 07/10/2026 16:03 | 100 | 95.545 |
| 07/10/2026 16:03 | 150 | 95.58 |
| 07/10/2026 16:03 | 100 | 95.55 |
| 07/10/2026 16:02 | 40 | 95.55 |
| 07/10/2026 16:02 | 50 | 95.54 |
| 07/10/2026 16:02 | 100 | 95.57 |
| 07/10/2026 16:02 | 30 | 95.57 |
| 07/10/2026 16:02 | 20 | 95.645 |
| 07/10/2026 16:02 | 100 | 95.70 |
| 07/10/2026 16:02 | 3 | 95.67 |
| 07/10/2026 16:02 | 100 | 95.67 |
| 07/10/2026 16:02 | 33 | 95.67 |
| 07/10/2026 16:02 | 3 | 95.70 |
| 07/10/2026 16:02 | 12 | 95.70 |
| 07/10/2026 16:02 | 100 | 95.70 |
| 07/10/2026 16:02 | 99 | 95.70 |
| 07/10/2026 16:02 | 1 | 95.70 |
| 07/10/2026 16:02 | 30 | 95.67 |
| 07/10/2026 16:02 | 10 | 95.64 |
| 07/10/2026 16:02 | 40 | 95.64 |
| 07/10/2026 16:02 | 60 | 95.565 |
| 07/10/2026 16:02 | 131 | 95.58 |
| 07/10/2026 16:02 | 8 | 95.56 |
| 07/10/2026 16:02 | 100 | 95.49 |
| 07/10/2026 16:02 | 11 | 95.49 |
| 07/10/2026 16:02 | 50 | 95.49 |
| 07/10/2026 16:02 | 80 | 95.46 |
| 07/10/2026 16:02 | 74 | 95.44 |
| 07/10/2026 16:02 | 26 | 95.44 |
| 07/10/2026 16:02 | 5 | 95.46 |
| 07/10/2026 16:02 | 1 | 95.46 |
| 07/10/2026 16:02 | 100 | 95.47 |
| 07/10/2026 16:02 | 94 | 95.495 |
| 07/10/2026 16:02 | 6 | 95.495 |
| 07/10/2026 16:02 | 12 | 95.495 |
| 07/10/2026 16:02 | 1 | 95.51 |
| 07/10/2026 16:01 | 6 | 95.53 |
| 07/10/2026 16:01 | 100 | 95.53 |
| 07/10/2026 16:01 | 5 | 95.52 |
| 07/10/2026 16:01 | 5 | 95.52 |
| 07/10/2026 16:01 | 5 | 95.53 |
| 07/10/2026 16:01 | 100 | 95.53 |
| 07/10/2026 16:01 | 91 | 95.54 |
| 07/10/2026 16:01 | 6 | 95.67 |
| 07/10/2026 16:01 | 100 | 95.66 |
| 07/10/2026 16:01 | 12 | 95.66 |
| 07/10/2026 16:01 | 121 | 95.67 |
| 07/10/2026 16:01 | 199 | 95.67 |
| 07/10/2026 16:01 | 100 | 95.67 |
| 07/10/2026 16:01 | 100 | 95.65 |
| 07/10/2026 16:01 | 100 | 95.63 |
| 07/10/2026 16:01 | 100 | 95.62 |
| 07/10/2026 16:01 | 52 | 95.70 |
| 07/10/2026 16:01 | 100 | 95.66 |
| 07/10/2026 16:01 | 100 | 95.65 |
| 07/10/2026 16:01 | 5 | 95.59 |
| 07/10/2026 16:01 | 20 | 95.44 |
| 07/10/2026 16:01 | 99 | 95.45 |
| 07/10/2026 16:01 | 100 | 95.46 |
| 07/10/2026 16:01 | 199 | 95.46 |
| 07/10/2026 16:01 | 100 | 95.46 |
| 07/10/2026 16:01 | 100 | 95.46 |
| 07/10/2026 16:01 | 100 | 95.46 |
| 07/10/2026 16:01 | 200 | 95.46 |
| 07/10/2026 16:01 | 1 | 95.46 |
| 07/10/2026 16:01 | 10 | 95.38 |
| 07/10/2026 16:01 | 5 | 95.33 |
| 07/10/2026 16:00 | 100 | 95.39 |
| 07/10/2026 16:00 | 100 | 95.42 |
| 07/10/2026 16:00 | 5 | 95.41 |
| 07/10/2026 16:00 | 50 | 95.43 |
| 07/10/2026 16:00 | 150 | 95.43 |
| 07/10/2026 16:00 | 2 | 95.44 |
| 07/10/2026 16:00 | 100 | 95.44 |
| 07/10/2026 16:00 | 20 | 95.48 |
| 07/10/2026 16:00 | 10 | 95.48 |
| 07/10/2026 16:00 | 150 | 95.55 |
| 07/10/2026 16:00 | 5 | 95.53 |
| 07/10/2026 16:00 | 100 | 95.52 |
| 07/10/2026 16:00 | 1 | 95.50 |
| 07/10/2026 16:00 | 20 | 95.50 |
| 07/10/2026 16:00 | 2 | 95.50 |
| 07/10/2026 16:00 | 100 | 95.50 |
| 07/10/2026 16:00 | 91 | 95.52 |
| 07/10/2026 16:00 | 9 | 95.52 |
| 07/10/2026 16:00 | 60 | 95.51 |
| 07/10/2026 16:00 | 200 | 95.51 |
| 07/10/2026 16:00 | 10 | 95.51 |
| 07/10/2026 16:00 | 22 | 95.51 |
| 07/10/2026 16:00 | 4 | 95.49 |
| 07/10/2026 16:00 | 50 | 95.48 |
| 07/10/2026 16:00 | 6 | 95.48 |
| 07/10/2026 16:00 | 191 | 95.52 |
| 07/10/2026 16:00 | 100 | 95.51 |
| 07/10/2026 16:00 | 26 | 95.50 |
| 07/10/2026 16:00 | 150 | 95.50 |
| 07/10/2026 16:00 | 28 | 95.50 |
| 07/10/2026 16:00 | 10 | 95.50 |
| 07/10/2026 16:00 | 100 | 95.50 |
| 07/10/2026 16:00 | 83 | 95.48 |
| 07/10/2026 16:00 | 30 | 95.43 |
| 07/10/2026 16:00 | 20 | 95.42 |
| 07/10/2026 16:00 | 10 | 95.42 |
| 07/10/2026 16:00 | 25 | 95.42 |
| 07/10/2026 16:00 | 19 | 95.42 |
| 07/10/2026 16:00 | 10 | 95.42 |
| 07/10/2026 16:00 | 15 | 95.42 |
| 07/10/2026 16:00 | 4 | 95.42 |
| 07/10/2026 16:00 | 10 | 95.425 |
| 07/10/2026 16:00 | 11 | 95.425 |
| 07/10/2026 16:00 | 20 | 95.49 |
| 07/10/2026 16:00 | 8 | 95.49 |
| 07/10/2026 16:00 | 1 | 95.49 |
| 07/10/2026 16:00 | 1 | 95.49 |
| 07/10/2026 16:00 | 14 | 95.535 |
| 07/10/2026 16:00 | 10 | 95.535 |
| 07/10/2026 16:00 | 35 | 95.535 |
| 07/10/2026 16:00 | 10 | 95.535 |
| 07/10/2026 16:00 | 32 | 95.54 |
| 07/10/2026 16:00 | 1 | 95.49 |
| 07/10/2026 16:00 | 150 | 95.57 |
| 07/10/2026 15:59 | 100 | 95.68 |
| 07/10/2026 15:59 | 68 | 95.66 |
| 07/10/2026 15:59 | 80 | 95.64 |
| 07/10/2026 15:59 | 100 | 95.64 |
| 07/10/2026 15:59 | 2 | 95.57 |
| 07/10/2026 15:59 | 100 | 95.505 |
| 07/10/2026 15:59 | 75 | 95.49 |
| 07/10/2026 15:59 | 100 | 95.48 |
| 07/10/2026 15:59 | 4 | 95.48 |
| 07/10/2026 15:59 | 1 | 95.48 |
| 07/10/2026 15:59 | 99 | 95.48 |
| 07/10/2026 15:59 | 1 | 95.48 |
| 07/10/2026 15:59 | 7 | 95.53 |
| 07/10/2026 15:59 | 24 | 95.53 |
| 07/10/2026 15:59 | 7 | 95.54 |
| 07/10/2026 15:59 | 31 | 95.54 |
| 07/10/2026 15:59 | 31 | 95.54 |
| 07/10/2026 15:59 | 31 | 95.54 |
| 07/10/2026 15:59 | 5 | 95.58 |
| 07/10/2026 15:59 | 1 | 95.58 |
| 07/10/2026 15:59 | 400 | 95.58 |
| 07/10/2026 15:59 | 400 | 95.58 |
| 07/10/2026 15:59 | 16 | 95.58 |
| 07/10/2026 15:59 | 384 | 95.58 |
| 07/10/2026 15:59 | 20 | 95.58 |
| 07/10/2026 15:59 | 99 | 95.59 |
| 07/10/2026 15:59 | 1 | 95.59 |
| 07/10/2026 15:59 | 42 | 95.62 |
| 07/10/2026 15:59 | 100 | 95.66 |
| 07/10/2026 15:59 | 100 | 95.62 |
| 07/10/2026 15:59 | 50 | 95.65 |
| 07/10/2026 15:59 | 150 | 95.65 |
| 07/10/2026 15:59 | 10 | 95.67 |
| 07/10/2026 15:59 | 31 | 95.67 |
| 07/10/2026 15:59 | 10 | 95.67 |
| 07/10/2026 15:59 | 17 | 95.74 |
| 07/10/2026 15:59 | 100 | 95.73 |
| 07/10/2026 15:59 | 300 | 95.67 |
| 07/10/2026 15:59 | 37 | 95.67 |
| 07/10/2026 15:59 | 60 | 95.67 |
| 07/10/2026 15:59 | 1 | 95.67 |
| 07/10/2026 15:59 | 1 | 95.67 |
| 07/10/2026 15:59 | 94 | 95.67 |
| 07/10/2026 15:59 | 5 | 95.67 |
| 07/10/2026 15:59 | 1 | 95.67 |
| 07/10/2026 15:59 | 1 | 95.67 |
| 07/10/2026 15:59 | 1 | 95.67 |
| 07/10/2026 15:59 | 100 | 95.67 |
| 07/10/2026 15:59 | 118 | 95.76 |
| 07/10/2026 15:59 | 150 | 95.76 |
| 07/10/2026 15:59 | 150 | 95.76 |
| 07/10/2026 15:59 | 180 | 95.75 |
| 07/10/2026 15:59 | 82 | 95.76 |
| 07/10/2026 15:59 | 100 | 95.77 |
| 07/10/2026 15:59 | 19 | 95.85 |
| 07/10/2026 15:59 | 160 | 95.84 |
| 07/10/2026 15:59 | 78 | 95.87 |
| 07/10/2026 15:59 | 8 | 95.87 |
| 07/10/2026 15:59 | 60 | 95.86 |
| 07/10/2026 15:59 | 16 | 95.83 |
| 07/10/2026 15:59 | 56 | 95.83 |
| 07/10/2026 15:59 | 110 | 95.83 |
| 07/10/2026 15:59 | 1 | 95.83 |
| 07/10/2026 15:59 | 89 | 95.83 |
| 07/10/2026 15:59 | 54 | 95.82 |
| 07/10/2026 15:58 | 50 | 95.77 |
| 07/10/2026 15:58 | 24 | 95.80 |
| 07/10/2026 15:58 | 240 | 95.76 |
| 07/10/2026 15:58 | 180 | 95.76 |
| 07/10/2026 15:58 | 300 | 95.76 |
| 07/10/2026 15:58 | 100 | 95.725 |
| 07/10/2026 15:58 | 100 | 95.725 |
| 07/10/2026 15:58 | 100 | 95.73 |
| 07/10/2026 15:58 | 100 | 95.74 |
| 07/10/2026 15:58 | 100 | 95.745 |
| 07/10/2026 15:58 | 20 | 95.76 |
| 07/10/2026 15:58 | 50 | 95.72 |
| 07/10/2026 15:58 | 150 | 95.72 |
| 07/10/2026 15:58 | 63 | 95.72 |
| 07/10/2026 15:58 | 100 | 95.57 |
| 07/10/2026 15:58 | 4 | 95.62 |
| 07/10/2026 15:58 | 15 | 95.55 |
| 07/10/2026 15:58 | 20 | 95.52 |
| 07/10/2026 15:58 | 37 | 95.52 |
| 07/10/2026 15:58 | 10 | 95.51 |
| 07/10/2026 15:58 | 100 | 95.51 |
| 07/10/2026 15:58 | 100 | 95.47 |
| 07/10/2026 15:58 | 4 | 95.47 |
| 07/10/2026 15:58 | 100 | 95.46 |
| 07/10/2026 15:58 | 45 | 95.41 |
| 07/10/2026 15:58 | 100 | 95.41 |
| 07/10/2026 15:58 | 53 | 95.41 |
| 07/10/2026 15:58 | 100 | 95.41 |
| 07/10/2026 15:58 | 100 | 95.41 |
| 07/10/2026 15:58 | 100 | 95.40 |
| 07/10/2026 15:57 | 4 | 95.37 |
| 07/10/2026 15:57 | 1 | 95.37 |
| 07/10/2026 15:57 | 100 | 95.39 |
| 07/10/2026 15:57 | 100 | 95.39 |
| 07/10/2026 15:57 | 46 | 95.34 |
| 07/10/2026 15:57 | 100 | 95.34 |
| 07/10/2026 15:57 | 1 | 95.39 |
| 07/10/2026 15:57 | 1 | 95.38 |
| 07/10/2026 15:57 | 1 | 95.34 |
| 07/10/2026 15:57 | 100 | 95.29 |
| 07/10/2026 15:57 | 56 | 95.27 |
| 07/10/2026 15:57 | 1 | 95.23 |
| 07/10/2026 15:57 | 1 | 95.19 |
| 07/10/2026 15:57 | 80 | 95.135 |
| 07/10/2026 15:57 | 20 | 95.155 |
| 07/10/2026 15:57 | 2 | 95.15 |
| 07/10/2026 15:57 | 5 | 95.17 |
| 07/10/2026 15:57 | 10 | 95.17 |
| 07/10/2026 15:57 | 100 | 95.17 |
| 07/10/2026 15:57 | 6 | 95.21 |
| 07/10/2026 15:57 | 65 | 95.24 |
| 07/10/2026 15:57 | 7 | 95.24 |
| 07/10/2026 15:57 | 52 | 95.24 |
| 07/10/2026 15:57 | 41 | 95.24 |
| 07/10/2026 15:57 | 50 | 95.24 |
| 07/10/2026 15:57 | 100 | 95.22 |
| 07/10/2026 15:57 | 25 | 95.23 |
| 07/10/2026 15:57 | 25 | 95.23 |
| 07/10/2026 15:57 | 25 | 95.23 |
| 07/10/2026 15:57 | 25 | 95.23 |
| 07/10/2026 15:57 | 25 | 95.23 |
| 07/10/2026 15:57 | 20 | 95.23 |
| 07/10/2026 15:57 | 80 | 95.23 |
| 07/10/2026 15:57 | 70 | 95.23 |
| 07/10/2026 15:57 | 50 | 95.25 |
| 07/10/2026 15:57 | 65 | 95.24 |
| 07/10/2026 15:57 | 175 | 95.29 |
| 07/10/2026 15:57 | 70 | 95.29 |
| 07/10/2026 15:57 | 25 | 95.29 |
| 07/10/2026 15:57 | 100 | 95.29 |
| 07/10/2026 15:57 | 240 | 95.28 |
| 07/10/2026 15:57 | 240 | 95.26 |
| 07/10/2026 15:57 | 50 | 95.25 |
| 07/10/2026 15:57 | 100 | 95.25 |
| 07/10/2026 15:57 | 500 | 95.23 |
| 07/10/2026 15:57 | 100 | 95.31 |
| 07/10/2026 15:57 | 100 | 95.29 |
| 07/10/2026 15:57 | 100 | 95.28 |
| 07/10/2026 15:57 | 54 | 95.26 |
| 07/10/2026 15:57 | 20 | 95.26 |
| 07/10/2026 15:57 | 100 | 95.26 |
| 07/10/2026 15:57 | 23 | 95.16 |
| 07/10/2026 15:57 | 100 | 95.16 |
| 07/10/2026 15:57 | 100 | 95.21 |
| 07/10/2026 15:57 | 34 | 95.37 |
| 07/10/2026 15:57 | 5 | 95.30 |
| 07/10/2026 15:57 | 7 | 95.30 |
| 07/10/2026 15:57 | 94 | 95.31 |
| 07/10/2026 15:57 | 6 | 95.31 |
| 07/10/2026 15:57 | 180 | 95.38 |
| 07/10/2026 15:57 | 100 | 95.38 |
| 07/10/2026 15:57 | 240 | 95.38 |
| 07/10/2026 15:57 | 240 | 95.37 |
| 07/10/2026 15:57 | 5 | 95.33 |
| 07/10/2026 15:56 | 1 | 95.40 |
| 07/10/2026 15:56 | 100 | 95.43 |
| 07/10/2026 15:56 | 100 | 95.485 |
| 07/10/2026 15:56 | 100 | 95.50 |
| 07/10/2026 15:56 | 52 | 95.50 |
| 07/10/2026 15:56 | 3 | 95.50 |
| 07/10/2026 15:56 | 100 | 95.49 |
| 07/10/2026 15:56 | 100 | 95.47 |
| 07/10/2026 15:56 | 100 | 95.47 |
| 07/10/2026 15:56 | 29 | 95.40 |
| 07/10/2026 15:56 | 100 | 95.44 |
| 07/10/2026 15:56 | 100 | 95.44 |
| 07/10/2026 15:56 | 100 | 95.44 |
| 07/10/2026 15:56 | 159 | 95.45 |
| 07/10/2026 15:56 | 100 | 95.57 |
| 07/10/2026 15:56 | 50 | 95.58 |
| 07/10/2026 15:56 | 50 | 95.58 |
| 07/10/2026 15:56 | 100 | 95.58 |
| 07/10/2026 15:56 | 25 | 95.58 |
| 07/10/2026 15:56 | 50 | 95.60 |
| 07/10/2026 15:56 | 100 | 95.61 |
| 07/10/2026 15:56 | 200 | 95.61 |
| 07/10/2026 15:56 | 100 | 95.62 |
| 07/10/2026 15:56 | 100 | 95.62 |
| 07/10/2026 15:56 | 1349 | 95.62 |
| 07/10/2026 15:56 | 31 | 95.62 |
| 07/10/2026 15:56 | 31 | 95.62 |
| 07/10/2026 15:56 | 389 | 95.62 |
| 07/10/2026 15:56 | 400 | 95.62 |
| 07/10/2026 15:56 | 180 | 95.64 |
| 07/10/2026 15:56 | 1300 | 95.655 |
| 07/10/2026 15:56 | 20 | 95.62 |
| 07/10/2026 15:56 | 20 | 95.64 |
| 07/10/2026 15:56 | 1 | 95.67 |
| 07/10/2026 15:56 | 10 | 95.67 |
| 07/10/2026 15:56 | 100 | 95.68 |
| 07/10/2026 15:56 | 18 | 95.675 |
| 07/10/2026 15:56 | 24 | 95.70 |
| 07/10/2026 15:56 | 76 | 95.70 |
| 07/10/2026 15:56 | 100 | 95.70 |
| 07/10/2026 15:56 | 31 | 95.70 |
| 07/10/2026 15:56 | 8 | 95.70 |
| 07/10/2026 15:56 | 60 | 95.69 |
| 07/10/2026 15:56 | 100 | 95.62 |
| 07/10/2026 15:55 | 20 | 95.68 |
| 07/10/2026 15:55 | 57 | 95.66 |
| 07/10/2026 15:55 | 40 | 95.645 |
| 07/10/2026 15:55 | 100 | 95.645 |
| 07/10/2026 15:55 | 100 | 95.64 |
| 07/10/2026 15:55 | 100 | 95.645 |
| 07/10/2026 15:55 | 6 | 95.64 |
| 07/10/2026 15:55 | 12 | 95.64 |
| 07/10/2026 15:55 | 33 | 95.63 |
| 07/10/2026 15:55 | 100 | 95.63 |
| 07/10/2026 15:55 | 200 | 95.61 |
| 07/10/2026 15:55 | 57 | 95.61 |
| 07/10/2026 15:55 | 143 | 95.61 |
| 07/10/2026 15:55 | 162 | 95.61 |
| 07/10/2026 15:55 | 5 | 95.61 |
| 07/10/2026 15:55 | 153 | 95.67 |
| 07/10/2026 15:55 | 264 | 95.67 |
| 07/10/2026 15:55 | 323 | 95.67 |
| 07/10/2026 15:55 | 240 | 95.67 |
| 07/10/2026 15:55 | 156 | 95.61 |
| 07/10/2026 15:55 | 420 | 95.67 |
| 07/10/2026 15:55 | 400 | 95.67 |
| 07/10/2026 15:55 | 2 | 95.68 |
| 07/10/2026 15:55 | 100 | 95.65 |
| 07/10/2026 15:55 | 100 | 95.58 |
| 07/10/2026 15:55 | 100 | 95.57 |
| 07/10/2026 15:55 | 13 | 95.56 |
| 07/10/2026 15:55 | 10 | 95.485 |
| 07/10/2026 15:55 | 60 | 95.53 |
| 07/10/2026 15:55 | 100 | 95.51 |
| 07/10/2026 15:55 | 400 | 95.495 |
| 07/10/2026 15:55 | 1 | 95.42 |
| 07/10/2026 15:55 | 1 | 95.43 |
| 07/10/2026 15:55 | 2 | 95.43 |
| 07/10/2026 15:55 | 7 | 95.54 |
| 07/10/2026 15:55 | 12 | 95.505 |
| 07/10/2026 15:55 | 100 | 95.50 |
| 07/10/2026 15:55 | 10 | 95.54 |
| 07/10/2026 15:55 | 71 | 95.53 |
| 07/10/2026 15:55 | 10 | 95.53 |
| 07/10/2026 15:55 | 19 | 95.53 |
| 07/10/2026 15:55 | 6 | 95.53 |
| 07/10/2026 15:55 | 19 | 95.53 |
| 07/10/2026 15:55 | 7 | 95.52 |
| 07/10/2026 15:55 | 1 | 95.52 |
| 07/10/2026 15:55 | 5 | 95.45 |
| 07/10/2026 15:55 | 1 | 95.45 |
| 07/10/2026 15:55 | 40 | 95.47 |
| 07/10/2026 15:55 | 40 | 95.47 |
| 07/10/2026 15:55 | 100 | 95.50 |
| 07/10/2026 15:55 | 5 | 95.50 |
| 07/10/2026 15:55 | 95 | 95.50 |
| 07/10/2026 15:55 | 5 | 95.50 |
| 07/10/2026 15:55 | 400 | 95.50 |
| 07/10/2026 15:55 | 10 | 95.50 |
| 07/10/2026 15:55 | 100 | 95.51 |
| 07/10/2026 15:55 | 98 | 95.52 |
| 07/10/2026 15:55 | 1 | 95.52 |
| 07/10/2026 15:55 | 1 | 95.52 |
| 07/10/2026 15:55 | 620 | 95.61 |
| 07/10/2026 15:55 | 30 | 95.60 |
| 07/10/2026 15:55 | 150 | 95.60 |
| 07/10/2026 15:55 | 20 | 95.61 |
| 07/10/2026 15:55 | 100 | 95.61 |
| 07/10/2026 15:55 | 100 | 95.56 |
| 07/10/2026 15:55 | 100 | 95.56 |
| 07/10/2026 15:55 | 125 | 95.60 |
| 07/10/2026 15:55 | 100 | 95.59 |
| 07/10/2026 15:55 | 140 | 95.58 |
| 07/10/2026 15:55 | 499 | 95.59 |
| 07/10/2026 15:55 | 1 | 95.59 |
| 07/10/2026 15:55 | 100 | 95.61 |
| 07/10/2026 15:55 | 294 | 95.61 |
| 07/10/2026 15:55 | 6 | 95.61 |
| 07/10/2026 15:55 | 6 | 95.63 |
| 07/10/2026 15:55 | 20 | 95.68 |
| 07/10/2026 15:55 | 109 | 95.68 |
| 07/10/2026 15:55 | 162 | 95.68 |
| 07/10/2026 15:55 | 119 | 95.70 |
| 07/10/2026 15:55 | 281 | 95.70 |
| 07/10/2026 15:55 | 45 | 95.73 |
| 07/10/2026 15:55 | 125 | 95.72 |
| 07/10/2026 15:55 | 40 | 95.68 |
| 07/10/2026 15:55 | 100 | 95.71 |
| 07/10/2026 15:55 | 443 | 95.71 |
| 07/10/2026 15:55 | 244 | 95.71 |
| 07/10/2026 15:55 | 5 | 95.71 |
| 07/10/2026 15:55 | 608 | 95.71 |
| 07/10/2026 15:55 | 277 | 95.71 |
| 07/10/2026 15:55 | 792 | 95.765 |
| 07/10/2026 15:55 | 1677 | 95.765 |
| 07/10/2026 15:55 | 1 | 95.71 |
| 07/10/2026 15:55 | 331 | 95.74 |
| 07/10/2026 15:55 | 1 | 95.74 |
| 07/10/2026 15:55 | 100 | 95.72 |
| 07/10/2026 15:55 | 100 | 95.74 |
| 07/10/2026 15:55 | 6 | 95.71 |
| 07/10/2026 15:55 | 69 | 95.71 |
| 07/10/2026 15:55 | 2 | 95.76 |
| 07/10/2026 15:55 | 100 | 95.71 |
| 07/10/2026 15:55 | 5 | 95.71 |
| 07/10/2026 15:55 | 95 | 95.71 |
| 07/10/2026 15:55 | 5 | 95.71 |
| 07/10/2026 15:55 | 100 | 95.72 |
| 07/10/2026 15:55 | 100 | 95.78 |
| 07/10/2026 15:55 | 11 | 95.78 |
| 07/10/2026 15:55 | 22 | 95.78 |
| 07/10/2026 15:54 | 1 | 95.80 |
| 07/10/2026 15:54 | 111 | 95.89 |
| 07/10/2026 15:54 | 43 | 95.90 |
| 07/10/2026 15:54 | 8 | 95.90 |
| 07/10/2026 15:54 | 125 | 95.89 |
| 07/10/2026 15:54 | 4 | 95.89 |
| 07/10/2026 15:54 | 20 | 95.86 |
| 07/10/2026 15:54 | 15 | 95.815 |
| 07/10/2026 15:54 | 5 | 95.90 |
| 07/10/2026 15:54 | 3 | 95.92 |
| 07/10/2026 15:54 | 100 | 95.96 |
| 07/10/2026 15:54 | 10 | 95.90 |
| 07/10/2026 15:54 | 1 | 95.92 |
| 07/10/2026 15:54 | 22 | 95.90 |
| 07/10/2026 15:54 | 300 | 95.88 |
| 07/10/2026 15:54 | 30 | 95.85 |
| 07/10/2026 15:54 | 100 | 95.87 |
| 07/10/2026 15:54 | 80 | 95.87 |
| 07/10/2026 15:54 | 20 | 95.85 |
| 07/10/2026 15:54 | 100 | 95.85 |
| 07/10/2026 15:54 | 100 | 95.86 |
| 07/10/2026 15:54 | 98 | 95.84 |
| 07/10/2026 15:54 | 199 | 95.85 |
| 07/10/2026 15:54 | 100 | 95.85 |
| 07/10/2026 15:54 | 10 | 95.85 |
| 07/10/2026 15:54 | 1 | 95.84 |
| 07/10/2026 15:54 | 40 | 95.81 |
| 07/10/2026 15:54 | 120 | 95.79 |
| 07/10/2026 15:54 | 163 | 95.79 |
| 07/10/2026 15:54 | 15 | 95.79 |
| 07/10/2026 15:54 | 19 | 95.77 |
| 07/10/2026 15:54 | 100 | 95.78 |
| 07/10/2026 15:54 | 14 | 95.77 |
| 07/10/2026 15:54 | 30 | 95.77 |
| 07/10/2026 15:54 | 18 | 95.76 |
| 07/10/2026 15:54 | 60 | 95.71 |
| 07/10/2026 15:54 | 41 | 95.68 |
| 07/10/2026 15:54 | 100 | 95.68 |
| 07/10/2026 15:54 | 16 | 95.67 |
| 07/10/2026 15:54 | 44 | 95.67 |
| 07/10/2026 15:54 | 5 | 95.67 |
| 07/10/2026 15:54 | 60 | 95.66 |
| 07/10/2026 15:54 | 15 | 95.66 |
| 07/10/2026 15:54 | 25 | 95.66 |
| 07/10/2026 15:54 | 40 | 95.66 |
| 07/10/2026 15:54 | 6 | 95.645 |
| 07/10/2026 15:54 | 100 | 95.67 |
| 07/10/2026 15:54 | 8 | 95.68 |
| 07/10/2026 15:54 | 100 | 95.68 |
| 07/10/2026 15:54 | 100 | 95.68 |
| 07/10/2026 15:54 | 100 | 95.69 |
| 07/10/2026 15:54 | 400 | 95.75 |
| 07/10/2026 15:54 | 100 | 95.74 |
| 07/10/2026 15:54 | 100 | 95.74 |
| 07/10/2026 15:54 | 8 | 95.74 |
| 07/10/2026 15:54 | 40 | 95.71 |
| 07/10/2026 15:54 | 6 | 95.68 |
| 07/10/2026 15:54 | 345 | 95.68 |
| 07/10/2026 15:54 | 1 | 95.68 |
| 07/10/2026 15:54 | 182 | 95.68 |
| 07/10/2026 15:54 | 361 | 95.68 |
| 07/10/2026 15:54 | 5 | 95.68 |
| 07/10/2026 15:54 | 300 | 95.68 |
| 07/10/2026 15:54 | 1200 | 95.76 |
| 07/10/2026 15:54 | 1 | 95.75 |
| 07/10/2026 15:54 | 400 | 95.81 |
| 07/10/2026 15:54 | 100 | 95.76 |
| 07/10/2026 15:54 | 240 | 95.83 |
| 07/10/2026 15:54 | 240 | 95.83 |
| 07/10/2026 15:53 | 100 | 95.81 |
| 07/10/2026 15:53 | 400 | 95.92 |
| 07/10/2026 15:53 | 20 | 95.92 |
| 07/10/2026 15:53 | 20 | 95.91 |
| 07/10/2026 15:53 | 80 | 95.90 |
| 07/10/2026 15:53 | 100 | 95.90 |
| 07/10/2026 15:53 | 240 | 95.93 |
| 07/10/2026 15:53 | 100 | 95.93 |
| 07/10/2026 15:53 | 100 | 95.93 |
| 07/10/2026 15:53 | 240 | 95.93 |
| 07/10/2026 15:53 | 100 | 95.93 |
| 07/10/2026 15:53 | 240 | 95.93 |
| 07/10/2026 15:53 | 1 | 95.945 |
| 07/10/2026 15:53 | 99 | 96.00 |
| 07/10/2026 15:53 | 1 | 96.00 |
| 07/10/2026 15:53 | 2 | 95.94 |
| 07/10/2026 15:53 | 240 | 96.00 |
| 07/10/2026 15:53 | 100 | 96.02 |
| 07/10/2026 15:53 | 100 | 96.015 |
| 07/10/2026 15:53 | 2 | 96.05 |
| 07/10/2026 15:53 | 50 | 96.06 |
| 07/10/2026 15:53 | 20 | 96.06 |
| 07/10/2026 15:52 | 100 | 95.90 |
| 07/10/2026 15:52 | 100 | 95.90 |
| 07/10/2026 15:52 | 2 | 95.89 |
| 07/10/2026 15:52 | 2 | 95.89 |
| 07/10/2026 15:52 | 34 | 95.82 |
| 07/10/2026 15:52 | 100 | 95.82 |
| 07/10/2026 15:52 | 95 | 95.83 |
| 07/10/2026 15:52 | 5 | 95.83 |
| 07/10/2026 15:52 | 100 | 95.83 |
| 07/10/2026 15:52 | 100 | 95.84 |
| 07/10/2026 15:52 | 1 | 95.91 |
| 07/10/2026 15:52 | 20 | 96.00 |
| 07/10/2026 15:52 | 25 | 96.00 |
| 07/10/2026 15:52 | 100 | 96.01 |
| 07/10/2026 15:52 | 60 | 96.00 |
| 07/10/2026 15:52 | 20 | 96.00 |
| 07/10/2026 15:52 | 5 | 96.00 |
| 07/10/2026 15:52 | 3 | 96.00 |
| 07/10/2026 15:52 | 1 | 96.00 |
| 07/10/2026 15:52 | 1 | 95.98 |
| 07/10/2026 15:52 | 100 | 95.90 |
| 07/10/2026 15:52 | 60 | 95.94 |
| 07/10/2026 15:52 | 40 | 95.95 |
| 07/10/2026 15:52 | 2 | 95.98 |
| 07/10/2026 15:52 | 9 | 95.98 |
| 07/10/2026 15:52 | 60 | 95.91 |
| 07/10/2026 15:52 | 40 | 95.91 |
| 07/10/2026 15:52 | 10 | 95.86 |
| 07/10/2026 15:52 | 12 | 95.86 |
| 07/10/2026 15:52 | 12 | 95.855 |
| 07/10/2026 15:52 | 80 | 95.82 |
| 07/10/2026 15:52 | 37 | 95.82 |
| 07/10/2026 15:52 | 63 | 95.82 |
| 07/10/2026 15:52 | 31 | 95.82 |
| 07/10/2026 15:52 | 100 | 95.82 |
| 07/10/2026 15:52 | 2 | 95.82 |
| 07/10/2026 15:52 | 5 | 95.71 |
| 07/10/2026 15:52 | 2 | 95.71 |
| 07/10/2026 15:52 | 2 | 95.71 |
| 07/10/2026 15:52 | 1 | 95.71 |
| 07/10/2026 15:52 | 100 | 95.67 |
| 07/10/2026 15:52 | 10 | 95.59 |
| 07/10/2026 15:52 | 50 | 95.59 |
| 07/10/2026 15:52 | 100 | 95.59 |
| 07/10/2026 15:52 | 3 | 95.58 |
| 07/10/2026 15:52 | 1 | 95.52 |
| 07/10/2026 15:52 | 100 | 95.485 |
| 07/10/2026 15:52 | 3 | 95.46 |
| 07/10/2026 15:52 | 10 | 95.44 |
| 07/10/2026 15:52 | 2 | 95.43 |
| 07/10/2026 15:52 | 8 | 95.43 |
| 07/10/2026 15:52 | 33 | 95.37 |
| 07/10/2026 15:52 | 18 | 95.37 |
| 07/10/2026 15:52 | 27 | 95.37 |
| 07/10/2026 15:52 | 15 | 95.37 |
| 07/10/2026 15:51 | 5 | 95.36 |
| 07/10/2026 15:51 | 33 | 95.375 |
| 07/10/2026 15:51 | 1 | 95.375 |
| 07/10/2026 15:51 | 2 | 95.34 |
| 07/10/2026 15:51 | 6 | 95.41 |
| 07/10/2026 15:51 | 32 | 95.31 |
| 07/10/2026 15:51 | 100 | 95.35 |
| 07/10/2026 15:51 | 18 | 95.46 |
| 07/10/2026 15:51 | 100 | 95.46 |
| 07/10/2026 15:51 | 5 | 95.46 |
| 07/10/2026 15:51 | 50 | 95.46 |
| 07/10/2026 15:51 | 11 | 95.44 |
| 07/10/2026 15:51 | 12 | 95.44 |
| 07/10/2026 15:51 | 15 | 95.41 |
| 07/10/2026 15:50 | 20 | 95.34 |
| 07/10/2026 15:50 | 13 | 95.34 |
| 07/10/2026 15:50 | 20 | 95.32 |
| 07/10/2026 15:50 | 18 | 95.32 |
| 07/10/2026 15:50 | 100 | 95.30 |
| 07/10/2026 15:50 | 67 | 95.29 |
| 07/10/2026 15:50 | 16 | 95.29 |
| 07/10/2026 15:50 | 32 | 95.25 |
| 07/10/2026 15:50 | 5 | 95.25 |
| 07/10/2026 15:50 | 63 | 95.25 |
| 07/10/2026 15:50 | 5 | 95.25 |
| 07/10/2026 15:50 | 100 | 95.25 |
| 07/10/2026 15:50 | 37 | 95.28 |
| 07/10/2026 15:50 | 15 | 95.28 |
| 07/10/2026 15:50 | 5 | 95.28 |
| 07/10/2026 15:50 | 10 | 95.28 |
| 07/10/2026 15:50 | 5 | 95.34 |
| 07/10/2026 15:50 | 5 | 95.35 |
| 07/10/2026 15:50 | 20 | 95.40 |
| 07/10/2026 15:50 | 32 | 95.325 |
| 07/10/2026 15:50 | 100 | 95.39 |
| 07/10/2026 15:50 | 100 | 95.41 |
| 07/10/2026 15:50 | 100 | 95.40 |
| 07/10/2026 15:50 | 1 | 95.36 |
| 07/10/2026 15:50 | 67 | 95.36 |
| 07/10/2026 15:50 | 51 | 95.36 |
| 07/10/2026 15:50 | 100 | 95.32 |
| 07/10/2026 15:50 | 100 | 95.33 |
| 07/10/2026 15:50 | 11 | 95.33 |
| 07/10/2026 15:50 | 5 | 95.33 |
| 07/10/2026 15:50 | 84 | 95.33 |
| 07/10/2026 15:50 | 5 | 95.33 |
| 07/10/2026 15:50 | 6 | 95.33 |
| 07/10/2026 15:50 | 100 | 95.36 |
| 07/10/2026 15:50 | 100 | 95.39 |
| 07/10/2026 15:50 | 20 | 95.39 |
| 07/10/2026 15:50 | 51 | 95.39 |
| 07/10/2026 15:50 | 40 | 95.39 |
| 07/10/2026 15:50 | 1 | 95.41 |
| 07/10/2026 15:50 | 99 | 95.41 |
| 07/10/2026 15:50 | 100 | 95.44 |
| 07/10/2026 15:50 | 1 | 95.42 |
| 07/10/2026 15:50 | 45 | 95.46 |
| 07/10/2026 15:50 | 5 | 95.46 |
| 07/10/2026 15:50 | 5 | 95.46 |
| 07/10/2026 15:50 | 23 | 95.46 |
| 07/10/2026 15:50 | 5 | 95.46 |
| 07/10/2026 15:50 | 72 | 95.46 |
| 07/10/2026 15:50 | 30 | 95.51 |
| 07/10/2026 15:50 | 3 | 95.54 |
| 07/10/2026 15:50 | 100 | 95.60 |
| 07/10/2026 15:50 | 100 | 95.61 |
| 07/10/2026 15:50 | 5 | 95.62 |
| 07/10/2026 15:50 | 100 | 95.70 |
| 07/10/2026 15:50 | 100 | 95.70 |
| 07/10/2026 15:50 | 50 | 95.74 |
| 07/10/2026 15:50 | 48 | 95.75 |
| 07/10/2026 15:50 | 44 | 95.75 |
| 07/10/2026 15:50 | 8 | 95.75 |
| 07/10/2026 15:50 | 92 | 95.76 |
| 07/10/2026 15:50 | 72 | 95.78 |
| 07/10/2026 15:49 | 2 | 95.91 |
| 07/10/2026 15:49 | 3 | 95.86 |
| 07/10/2026 15:49 | 2 | 95.87 |
| 07/10/2026 15:49 | 10 | 95.83 |
| 07/10/2026 15:49 | 2 | 95.83 |
| 07/10/2026 15:49 | 1 | 95.81 |
| 07/10/2026 15:49 | 40 | 95.775 |
| 07/10/2026 15:49 | 1 | 95.82 |
| 07/10/2026 15:49 | 12 | 95.82 |
| 07/10/2026 15:49 | 1 | 95.81 |
| 07/10/2026 15:49 | 1 | 95.80 |
| 07/10/2026 15:49 | 10 | 95.70 |
| 07/10/2026 15:49 | 100 | 95.68 |
| 07/10/2026 15:49 | 13 | 95.62 |
| 07/10/2026 15:49 | 460 | 95.62 |
| 07/10/2026 15:49 | 140 | 95.62 |
| 07/10/2026 15:49 | 70 | 95.54 |
| 07/10/2026 15:49 | 6 | 95.54 |
| 07/10/2026 15:49 | 4 | 95.53 |
| 07/10/2026 15:49 | 51 | 95.45 |
| 07/10/2026 15:49 | 100 | 95.495 |
| 07/10/2026 15:49 | 9 | 95.45 |
| 07/10/2026 15:49 | 10 | 95.38 |
| 07/10/2026 15:49 | 51 | 95.35 |
| 07/10/2026 15:49 | 100 | 95.35 |
| 07/10/2026 15:49 | 100 | 95.28 |
| 07/10/2026 15:49 | 14 | 95.28 |
| 07/10/2026 15:49 | 100 | 95.27 |
| 07/10/2026 15:49 | 8 | 95.27 |
| 07/10/2026 15:49 | 2 | 95.25 |
| 07/10/2026 15:49 | 2 | 95.25 |
| 07/10/2026 15:49 | 86 | 95.20 |
| 07/10/2026 15:49 | 14 | 95.20 |
| 07/10/2026 15:49 | 34 | 95.20 |
| 07/10/2026 15:49 | 14 | 95.20 |
| 07/10/2026 15:49 | 52 | 95.20 |
| 07/10/2026 15:49 | 20 | 95.20 |
| 07/10/2026 15:49 | 48 | 95.19 |
| 07/10/2026 15:49 | 100 | 95.18 |
| 07/10/2026 15:49 | 52 | 95.19 |
| 07/10/2026 15:49 | 200 | 95.19 |
| 07/10/2026 15:49 | 20 | 95.13 |
| 07/10/2026 15:49 | 52 | 95.13 |
| 07/10/2026 15:49 | 4 | 95.13 |
| 07/10/2026 15:49 | 20 | 95.11 |
| 07/10/2026 15:49 | 11 | 95.11 |
| 07/10/2026 15:49 | 150 | 95.10 |
| 07/10/2026 15:48 | 100 | 95.07 |
| 07/10/2026 15:48 | 10 | 95.04 |
| 07/10/2026 15:48 | 100 | 95.07 |
| 07/10/2026 15:48 | 20 | 95.07 |
| 07/10/2026 15:48 | 15 | 95.05 |
| 07/10/2026 15:48 | 3 | 95.03 |
| 07/10/2026 15:48 | 100 | 95.06 |
| 07/10/2026 15:48 | 20 | 95.05 |
| 07/10/2026 15:48 | 64 | 95.05 |
| 07/10/2026 15:48 | 20 | 95.05 |
| 07/10/2026 15:48 | 53 | 95.05 |
| 07/10/2026 15:48 | 100 | 95.03 |
| 07/10/2026 15:48 | 100 | 95.03 |
| 07/10/2026 15:48 | 20 | 95.02 |
| 07/10/2026 15:48 | 5 | 95.02 |
| 07/10/2026 15:48 | 70 | 95.00 |
| 07/10/2026 15:48 | 19 | 95.07 |
| 07/10/2026 15:48 | 20 | 95.06 |
| 07/10/2026 15:48 | 1 | 95.10 |
| 07/10/2026 15:48 | 100 | 94.98 |
| 07/10/2026 15:48 | 63 | 94.91 |
| 07/10/2026 15:48 | 7 | 94.91 |
| 07/10/2026 15:48 | 10 | 94.93 |
| 07/10/2026 15:48 | 1 | 95.03 |
| 07/10/2026 15:48 | 100 | 95.045 |
| 07/10/2026 15:48 | 17 | 95.08 |
| 07/10/2026 15:48 | 100 | 95.04 |
| 07/10/2026 15:48 | 100 | 94.985 |
| 07/10/2026 15:47 | 5 | 94.94 |
| 07/10/2026 15:47 | 71 | 94.95 |
| 07/10/2026 15:47 | 10 | 95.00 |
| 07/10/2026 15:47 | 1 | 95.04 |
| 07/10/2026 15:47 | 100 | 95.07 |
| 07/10/2026 15:47 | 21 | 95.05 |
| 07/10/2026 15:47 | 36 | 95.11 |
| 07/10/2026 15:47 | 46 | 95.12 |
| 07/10/2026 15:47 | 100 | 95.11 |
| 07/10/2026 15:47 | 100 | 95.11 |
| 07/10/2026 15:47 | 100 | 95.10 |
| 07/10/2026 15:47 | 12 | 95.06 |
| 07/10/2026 15:47 | 36 | 95.06 |
| 07/10/2026 15:47 | 52 | 95.06 |
| 07/10/2026 15:47 | 72 | 95.06 |
| 07/10/2026 15:47 | 28 | 95.06 |
| 07/10/2026 15:47 | 20 | 95.05 |
| 07/10/2026 15:47 | 28 | 95.02 |
| 07/10/2026 15:47 | 100 | 94.985 |
| 07/10/2026 15:47 | 16 | 95.00 |
| 07/10/2026 15:47 | 61 | 94.98 |
| 07/10/2026 15:47 | 100 | 95.04 |
| 07/10/2026 15:47 | 50 | 95.00 |
| 07/10/2026 15:47 | 200 | 95.085 |
| 07/10/2026 15:47 | 28 | 95.08 |
| 07/10/2026 15:47 | 20 | 95.08 |
| 07/10/2026 15:47 | 157 | 95.02 |
| 07/10/2026 15:47 | 83 | 95.02 |
| 07/10/2026 15:47 | 52 | 95.04 |
| 07/10/2026 15:47 | 93 | 95.05 |
| 07/10/2026 15:46 | 1 | 95.09 |
| 07/10/2026 15:46 | 38 | 95.10 |
| 07/10/2026 15:46 | 28 | 95.17 |
| 07/10/2026 15:46 | 12 | 95.17 |
| 07/10/2026 15:46 | 60 | 95.17 |
| 07/10/2026 15:46 | 400 | 95.17 |
| 07/10/2026 15:46 | 60 | 95.16 |
| 07/10/2026 15:46 | 19 | 95.16 |
| 07/10/2026 15:46 | 1 | 95.16 |
| 07/10/2026 15:46 | 1 | 95.14 |
| 07/10/2026 15:46 | 1 | 95.14 |
| 07/10/2026 15:46 | 10 | 95.12 |
| 07/10/2026 15:46 | 200 | 95.13 |
| 07/10/2026 15:46 | 5 | 95.12 |
| 07/10/2026 15:46 | 86 | 95.12 |
| 07/10/2026 15:46 | 100 | 95.15 |
| 07/10/2026 15:46 | 1 | 95.15 |
| 07/10/2026 15:46 | 100 | 95.095 |
| 07/10/2026 15:46 | 10 | 95.12 |
| 07/10/2026 15:46 | 1 | 95.09 |
| 07/10/2026 15:46 | 20 | 95.09 |
| 07/10/2026 15:46 | 10 | 95.09 |
| 07/10/2026 15:46 | 21 | 95.09 |
| 07/10/2026 15:46 | 93 | 95.10 |
| 07/10/2026 15:46 | 1 | 95.16 |
| 07/10/2026 15:46 | 34 | 95.16 |
| 07/10/2026 15:46 | 66 | 95.15 |
| 07/10/2026 15:46 | 1 | 95.15 |
| 07/10/2026 15:46 | 33 | 95.15 |
| 07/10/2026 15:46 | 100 | 95.15 |
| 07/10/2026 15:46 | 17 | 95.15 |
| 07/10/2026 15:46 | 100 | 95.14 |
| 07/10/2026 15:46 | 20 | 95.14 |
| 07/10/2026 15:46 | 1 | 95.14 |
| 07/10/2026 15:46 | 40 | 95.10 |
| 07/10/2026 15:46 | 60 | 95.10 |
| 07/10/2026 15:46 | 39 | 95.10 |
| 07/10/2026 15:46 | 1 | 95.10 |
| 07/10/2026 15:46 | 100 | 95.07 |
| 07/10/2026 15:46 | 100 | 95.07 |
| 07/10/2026 15:46 | 180 | 95.01 |
| 07/10/2026 15:46 | 14 | 95.00 |
| 07/10/2026 15:46 | 86 | 95.00 |
| 07/10/2026 15:46 | 120 | 95.01 |
| 07/10/2026 15:46 | 17 | 94.995 |
| 07/10/2026 15:46 | 7 | 94.99 |
| 07/10/2026 15:46 | 18 | 94.99 |
| 07/10/2026 15:46 | 4 | 94.99 |
| 07/10/2026 15:46 | 61 | 95.06 |
| 07/10/2026 15:46 | 20 | 95.01 |
| 07/10/2026 15:46 | 71 | 95.01 |
| 07/10/2026 15:46 | 29 | 95.01 |
| 07/10/2026 15:46 | 100 | 95.00 |
| 07/10/2026 15:46 | 100 | 94.97 |
| 07/10/2026 15:46 | 100 | 94.91 |
| 07/10/2026 15:46 | 100 | 94.90 |
| 07/10/2026 15:46 | 100 | 94.90 |
| 07/10/2026 15:46 | 95 | 94.91 |
| 07/10/2026 15:46 | 25 | 94.91 |
| 07/10/2026 15:46 | 35 | 94.91 |
| 07/10/2026 15:46 | 33 | 94.91 |
| 07/10/2026 15:46 | 5 | 94.90 |
| 07/10/2026 15:46 | 100 | 94.90 |
| 07/10/2026 15:46 | 100 | 94.91 |
| 07/10/2026 15:46 | 55 | 94.91 |
| 07/10/2026 15:46 | 25 | 94.91 |
| 07/10/2026 15:46 | 28 | 94.91 |
| 07/10/2026 15:46 | 14 | 94.91 |
| 07/10/2026 15:46 | 52 | 94.90 |
| 07/10/2026 15:46 | 100 | 94.90 |
| 07/10/2026 15:46 | 32 | 94.82 |
| 07/10/2026 15:46 | 10 | 94.83 |
| 07/10/2026 15:46 | 100 | 94.84 |
| 07/10/2026 15:46 | 100 | 94.865 |
| 07/10/2026 15:46 | 100 | 94.86 |
| 07/10/2026 15:46 | 100 | 94.865 |
| 07/10/2026 15:46 | 7 | 94.87 |
| 07/10/2026 15:46 | 3 | 94.87 |
| 07/10/2026 15:46 | 100 | 94.89 |
| 07/10/2026 15:46 | 69 | 94.89 |
| 07/10/2026 15:46 | 100 | 94.90 |
| 07/10/2026 15:46 | 100 | 94.90 |
| 07/10/2026 15:46 | 100 | 94.90 |
| 07/10/2026 15:46 | 10 | 94.90 |
| 07/10/2026 15:46 | 100 | 94.90 |
| 07/10/2026 15:46 | 100 | 94.91 |
| 07/10/2026 15:46 | 58 | 94.91 |
| 07/10/2026 15:46 | 125 | 94.91 |
| 07/10/2026 15:46 | 180 | 94.92 |
| 07/10/2026 15:46 | 100 | 94.95 |
| 07/10/2026 15:46 | 98 | 94.95 |
| 07/10/2026 15:46 | 52 | 94.95 |
| 07/10/2026 15:46 | 50 | 94.95 |
| 07/10/2026 15:46 | 100 | 94.95 |
| 07/10/2026 15:46 | 1 | 94.87 |
| 07/10/2026 15:46 | 10 | 94.90 |
| 07/10/2026 15:46 | 79 | 94.90 |
| 07/10/2026 15:46 | 10 | 94.92 |
| 07/10/2026 15:46 | 52 | 94.92 |
| 07/10/2026 15:46 | 10 | 94.95 |
| 07/10/2026 15:46 | 1 | 94.95 |
| 07/10/2026 15:46 | 48 | 94.98 |
| 07/10/2026 15:46 | 52 | 94.98 |
| 07/10/2026 15:46 | 100 | 94.98 |
| 07/10/2026 15:46 | 25 | 94.97 |
| 07/10/2026 15:46 | 20 | 94.94 |
| 07/10/2026 15:46 | 1 | 94.96 |
| 07/10/2026 15:46 | 100 | 94.91 |
| 07/10/2026 15:46 | 100 | 94.91 |
| 07/10/2026 15:46 | 100 | 94.92 |
| 07/10/2026 15:46 | 1 | 94.92 |
| 07/10/2026 15:46 | 10 | 94.93 |
| 07/10/2026 15:46 | 10 | 94.95 |
| 07/10/2026 15:46 | 10 | 94.95 |
| 07/10/2026 15:46 | 96 | 94.95 |
| 07/10/2026 15:46 | 4 | 94.95 |
| 07/10/2026 15:46 | 100 | 95.00 |
| 07/10/2026 15:46 | 47 | 95.00 |
| 07/10/2026 15:46 | 200 | 95.00 |
| 07/10/2026 15:45 | 60 | 95.015 |
| 07/10/2026 15:45 | 20 | 95.03 |
| 07/10/2026 15:45 | 46 | 95.03 |
| 07/10/2026 15:45 | 46 | 95.06 |
| 07/10/2026 15:45 | 20 | 95.06 |
| 07/10/2026 15:45 | 20 | 95.06 |
| 07/10/2026 15:45 | 63 | 95.09 |
| 07/10/2026 15:45 | 100 | 95.09 |
| 07/10/2026 15:45 | 100 | 95.09 |
| 07/10/2026 15:45 | 47 | 95.09 |
| 07/10/2026 15:45 | 100 | 95.09 |
| 07/10/2026 15:45 | 20 | 95.09 |
| 07/10/2026 15:45 | 167 | 95.08 |
| 07/10/2026 15:45 | 100 | 95.05 |
| 07/10/2026 15:45 | 100 | 95.02 |
| 07/10/2026 15:45 | 400 | 95.02 |
| 07/10/2026 15:45 | 100 | 95.04 |
| 07/10/2026 15:45 | 100 | 95.04 |
| 07/10/2026 15:45 | 125 | 95.05 |
| 07/10/2026 15:45 | 100 | 95.06 |
| 07/10/2026 15:45 | 48 | 95.07 |
| 07/10/2026 15:45 | 20 | 95.09 |
| 07/10/2026 15:45 | 1 | 95.09 |
| 07/10/2026 15:45 | 100 | 95.12 |
| 07/10/2026 15:45 | 69 | 95.11 |
| 07/10/2026 15:45 | 231 | 95.11 |
| 07/10/2026 15:45 | 80 | 95.05 |
| 07/10/2026 15:45 | 2 | 95.00 |
| 07/10/2026 15:45 | 1 | 95.00 |
| 07/10/2026 15:45 | 3 | 94.94 |
| 07/10/2026 15:45 | 1 | 94.94 |
| 07/10/2026 15:45 | 1 | 94.94 |
| 07/10/2026 15:45 | 36 | 94.97 |
| 07/10/2026 15:45 | 150 | 94.97 |
| 07/10/2026 15:45 | 5 | 94.98 |
| 07/10/2026 15:45 | 52 | 95.04 |
| 07/10/2026 15:45 | 63 | 95.06 |
| 07/10/2026 15:45 | 4 | 95.17 |
| 07/10/2026 15:45 | 2 | 95.17 |
| 07/10/2026 15:45 | 35 | 95.11 |
| 07/10/2026 15:45 | 65 | 95.11 |
| 07/10/2026 15:45 | 2 | 95.10 |
| 07/10/2026 15:45 | 3 | 95.09 |
| 07/10/2026 15:45 | 4 | 95.09 |
| 07/10/2026 15:45 | 28 | 95.05 |
| 07/10/2026 15:45 | 72 | 95.05 |
| 07/10/2026 15:45 | 11 | 95.05 |
| 07/10/2026 15:45 | 5 | 95.05 |
| 07/10/2026 15:45 | 1 | 95.05 |
| 07/10/2026 15:45 | 11 | 95.05 |
| 07/10/2026 15:45 | 20 | 95.05 |
| 07/10/2026 15:45 | 200 | 95.05 |
| 07/10/2026 15:45 | 100 | 95.13 |
| 07/10/2026 15:45 | 52 | 95.16 |
| 07/10/2026 15:45 | 100 | 95.17 |
| 07/10/2026 15:45 | 140 | 95.185 |
| 07/10/2026 15:45 | 20 | 95.19 |
| 07/10/2026 15:45 | 43 | 95.19 |
| 07/10/2026 15:45 | 150 | 95.19 |
| 07/10/2026 15:45 | 3 | 95.24 |
| 07/10/2026 15:45 | 1 | 95.36 |
| 07/10/2026 15:45 | 2 | 95.36 |
| 07/10/2026 15:45 | 1 | 95.35 |
| 07/10/2026 15:45 | 100 | 95.32 |
| 07/10/2026 15:45 | 100 | 95.245 |
| 07/10/2026 15:45 | 2 | 95.25 |
| 07/10/2026 15:45 | 45 | 95.24 |
| 07/10/2026 15:45 | 5 | 95.25 |
| 07/10/2026 15:45 | 10 | 95.26 |
| 07/10/2026 15:45 | 5 | 95.26 |
| 07/10/2026 15:45 | 200 | 95.275 |
| 07/10/2026 15:45 | 226 | 95.27 |
| 07/10/2026 15:45 | 34 | 95.27 |
| 07/10/2026 15:45 | 3 | 95.30 |
| 07/10/2026 15:45 | 2 | 95.30 |
| 07/10/2026 15:45 | 1 | 95.30 |
| 07/10/2026 15:45 | 1 | 95.29 |
| 07/10/2026 15:45 | 22 | 95.29 |
| 07/10/2026 15:45 | 150 | 95.28 |
| 07/10/2026 15:45 | 40 | 95.24 |
| 07/10/2026 15:45 | 19 | 95.20 |
| 07/10/2026 15:45 | 80 | 95.20 |
| 07/10/2026 15:45 | 1 | 95.20 |
| 07/10/2026 15:45 | 2 | 95.14 |
| 07/10/2026 15:45 | 120 | 95.19 |
| 07/10/2026 15:45 | 1 | 95.23 |
| 07/10/2026 15:45 | 100 | 95.24 |
| 07/10/2026 15:45 | 1 | 95.28 |
| 07/10/2026 15:45 | 23 | 95.21 |
| 07/10/2026 15:45 | 150 | 95.25 |
| 07/10/2026 15:45 | 1 | 95.28 |
| 07/10/2026 15:45 | 100 | 95.24 |
| 07/10/2026 15:45 | 100 | 95.22 |
| 07/10/2026 15:45 | 1 | 95.20 |
| 07/10/2026 15:45 | 100 | 95.20 |
| 07/10/2026 15:45 | 9 | 95.23 |
| 07/10/2026 15:45 | 157 | 95.27 |
| 07/10/2026 15:45 | 18 | 95.27 |
| 07/10/2026 15:45 | 20 | 95.27 |
| 07/10/2026 15:45 | 1 | 95.27 |
| 07/10/2026 15:45 | 1 | 95.27 |
| 07/10/2026 15:45 | 1 | 95.27 |
| 07/10/2026 15:45 | 2 | 95.27 |
| 07/10/2026 15:45 | 88 | 95.26 |
| 07/10/2026 15:45 | 9 | 95.22 |
| 07/10/2026 15:45 | 100 | 95.20 |
| 07/10/2026 15:45 | 30 | 95.20 |
| 07/10/2026 15:45 | 20 | 95.20 |
| 07/10/2026 15:45 | 1 | 95.20 |
| 07/10/2026 15:45 | 5 | 95.17 |
| 07/10/2026 15:45 | 1 | 95.17 |
| 07/10/2026 15:45 | 74 | 95.16 |
| 07/10/2026 15:45 | 76 | 95.16 |
| 07/10/2026 15:45 | 23 | 95.16 |
| 07/10/2026 15:45 | 1 | 95.16 |
| 07/10/2026 15:45 | 15 | 95.16 |
| 07/10/2026 15:45 | 4 | 95.15 |
| 07/10/2026 15:45 | 4 | 95.14 |
| 07/10/2026 15:45 | 100 | 95.115 |
| 07/10/2026 15:44 | 100 | 95.11 |
| 07/10/2026 15:44 | 95 | 95.11 |
| 07/10/2026 15:44 | 100 | 95.13 |
| 07/10/2026 15:44 | 20 | 95.11 |
| 07/10/2026 15:44 | 33 | 95.14 |
| 07/10/2026 15:44 | 60 | 95.14 |
| 07/10/2026 15:44 | 20 | 95.11 |
| 07/10/2026 15:44 | 100 | 95.11 |
| 07/10/2026 15:44 | 200 | 95.13 |
| 07/10/2026 15:44 | 86 | 95.11 |
| 07/10/2026 15:44 | 52 | 95.10 |
| 07/10/2026 15:44 | 35 | 95.10 |
| 07/10/2026 15:44 | 100 | 95.10 |
| 07/10/2026 15:44 | 60 | 95.09 |
| 07/10/2026 15:44 | 100 | 95.04 |
| 07/10/2026 15:44 | 146 | 94.95 |
| 07/10/2026 15:44 | 54 | 94.95 |
| 07/10/2026 15:44 | 1 | 94.95 |
| 07/10/2026 15:44 | 52 | 94.97 |
| 07/10/2026 15:44 | 20 | 94.99 |
| 07/10/2026 15:44 | 1 | 95.03 |
| 07/10/2026 15:44 | 150 | 95.02 |
| 07/10/2026 15:44 | 100 | 95.02 |
| 07/10/2026 15:44 | 38 | 95.07 |
| 07/10/2026 15:44 | 150 | 95.07 |
| 07/10/2026 15:44 | 20 | 95.09 |
| 07/10/2026 15:44 | 95 | 95.08 |
| 07/10/2026 15:44 | 5 | 95.08 |
| 07/10/2026 15:44 | 9 | 95.08 |
| 07/10/2026 15:44 | 91 | 95.08 |
| 07/10/2026 15:44 | 1 | 95.06 |
| 07/10/2026 15:44 | 60 | 95.06 |
| 07/10/2026 15:44 | 240 | 95.06 |
| 07/10/2026 15:44 | 1 | 95.03 |
| 07/10/2026 15:44 | 1 | 95.00 |
| 07/10/2026 15:44 | 86 | 94.99 |
| 07/10/2026 15:44 | 200 | 94.975 |
| 07/10/2026 15:44 | 1 | 94.97 |
| 07/10/2026 15:44 | 14 | 94.99 |
| 07/10/2026 15:44 | 99 | 94.98 |
| 07/10/2026 15:44 | 1 | 94.98 |
| 07/10/2026 15:44 | 1 | 94.97 |
| 07/10/2026 15:44 | 8 | 94.95 |
| 07/10/2026 15:44 | 15 | 95.01 |
| 07/10/2026 15:44 | 5 | 95.01 |
| 07/10/2026 15:44 | 80 | 95.01 |
| 07/10/2026 15:44 | 100 | 95.01 |
| 07/10/2026 15:44 | 2 | 95.02 |
| 07/10/2026 15:44 | 3 | 95.02 |
| 07/10/2026 15:44 | 10 | 95.02 |
| 07/10/2026 15:44 | 150 | 95.02 |
| 07/10/2026 15:44 | 5 | 95.02 |
| 07/10/2026 15:44 | 100 | 95.05 |
| 07/10/2026 15:44 | 200 | 95.085 |
| 07/10/2026 15:44 | 100 | 95.05 |
| 07/10/2026 15:44 | 7 | 95.00 |
| 07/10/2026 15:44 | 200 | 95.00 |
| 07/10/2026 15:43 | 1 | 95.00 |
| 07/10/2026 15:43 | 29 | 95.00 |
| 07/10/2026 15:43 | 100 | 94.98 |
| 07/10/2026 15:43 | 39 | 94.99 |
| 07/10/2026 15:43 | 220 | 94.965 |
| 07/10/2026 15:43 | 120 | 95.01 |
| 07/10/2026 15:43 | 20 | 95.08 |
| 07/10/2026 15:43 | 1 | 95.08 |
| 07/10/2026 15:43 | 54 | 95.13 |
| 07/10/2026 15:43 | 46 | 95.13 |
| 07/10/2026 15:43 | 54 | 95.11 |
| 07/10/2026 15:43 | 2 | 95.11 |
| 07/10/2026 15:43 | 1 | 95.11 |
| 07/10/2026 15:43 | 1 | 95.05 |
| 07/10/2026 15:43 | 57 | 95.04 |
| 07/10/2026 15:43 | 43 | 95.04 |
| 07/10/2026 15:43 | 9 | 95.04 |
| 07/10/2026 15:43 | 91 | 95.04 |
| 07/10/2026 15:43 | 100 | 94.98 |
| 07/10/2026 15:43 | 68 | 94.95 |
| 07/10/2026 15:43 | 32 | 94.95 |
| 07/10/2026 15:43 | 60 | 94.93 |
| 07/10/2026 15:43 | 100 | 94.885 |
| 07/10/2026 15:43 | 100 | 94.885 |
| 07/10/2026 15:43 | 82 | 94.86 |
| 07/10/2026 15:43 | 100 | 94.91 |
| 07/10/2026 15:43 | 3 | 94.91 |
| 07/10/2026 15:43 | 100 | 94.98 |
| 07/10/2026 15:43 | 100 | 94.99 |
| 07/10/2026 15:43 | 125 | 95.03 |
| 07/10/2026 15:43 | 240 | 95.03 |
| 07/10/2026 15:43 | 100 | 95.03 |
| 07/10/2026 15:43 | 240 | 95.02 |
| 07/10/2026 15:43 | 180 | 95.01 |
| 07/10/2026 15:43 | 100 | 95.00 |
| 07/10/2026 15:43 | 100 | 95.02 |
| 07/10/2026 15:43 | 49 | 95.01 |
| 07/10/2026 15:43 | 100 | 95.04 |
| 07/10/2026 15:43 | 6 | 95.03 |
| 07/10/2026 15:43 | 64 | 95.04 |
| 07/10/2026 15:43 | 36 | 95.05 |
| 07/10/2026 15:43 | 200 | 95.05 |
| 07/10/2026 15:42 | 150 | 95.18 |
| 07/10/2026 15:42 | 100 | 95.19 |
| 07/10/2026 15:42 | 100 | 95.19 |
| 07/10/2026 15:42 | 100 | 95.19 |
| 07/10/2026 15:42 | 300 | 95.14 |
| 07/10/2026 15:42 | 1 | 95.03 |
| 07/10/2026 15:42 | 3 | 94.99 |
| 07/10/2026 15:42 | 10 | 94.97 |
| 07/10/2026 15:42 | 20 | 94.97 |
| 07/10/2026 15:42 | 20 | 95.01 |
| 07/10/2026 15:42 | 20 | 95.08 |
| 07/10/2026 15:42 | 140 | 95.09 |
| 07/10/2026 15:42 | 200 | 95.09 |
| 07/10/2026 15:42 | 73 | 95.09 |
| 07/10/2026 15:42 | 67 | 95.09 |
| 07/10/2026 15:42 | 33 | 95.09 |
| 07/10/2026 15:42 | 2 | 95.09 |
| 07/10/2026 15:42 | 1 | 95.09 |
| 07/10/2026 15:42 | 2 | 95.08 |
| 07/10/2026 15:42 | 13 | 95.08 |
| 07/10/2026 15:42 | 19 | 95.08 |
| 07/10/2026 15:42 | 36 | 95.075 |
| 07/10/2026 15:42 | 37 | 95.06 |
| 07/10/2026 15:42 | 5 | 95.04 |
| 07/10/2026 15:42 | 275 | 95.04 |
| 07/10/2026 15:42 | 225 | 95.04 |
| 07/10/2026 15:42 | 100 | 95.03 |
| 07/10/2026 15:42 | 75 | 95.03 |
| 07/10/2026 15:42 | 25 | 95.03 |
| 07/10/2026 15:42 | 180 | 95.02 |
| 07/10/2026 15:42 | 100 | 95.02 |
| 07/10/2026 15:42 | 100 | 94.97 |
| 07/10/2026 15:42 | 26 | 94.97 |
| 07/10/2026 15:42 | 20 | 94.97 |
| 07/10/2026 15:42 | 75 | 94.97 |
| 07/10/2026 15:42 | 25 | 94.97 |
| 07/10/2026 15:42 | 100 | 95.00 |
| 07/10/2026 15:42 | 100 | 95.00 |
| 07/10/2026 15:42 | 100 | 95.00 |
| 07/10/2026 15:42 | 200 | 94.98 |
| 07/10/2026 15:42 | 78 | 94.96 |
| 07/10/2026 15:42 | 2 | 94.96 |
| 07/10/2026 15:42 | 100 | 94.91 |
| 07/10/2026 15:42 | 10 | 94.91 |
| 07/10/2026 15:42 | 60 | 94.94 |
| 07/10/2026 15:42 | 240 | 94.94 |
| 07/10/2026 15:42 | 100 | 94.94 |
| 07/10/2026 15:42 | 70 | 94.94 |
| 07/10/2026 15:42 | 30 | 94.94 |
| 07/10/2026 15:42 | 20 | 94.96 |
| 07/10/2026 15:42 | 1 | 94.95 |
| 07/10/2026 15:42 | 100 | 94.95 |
| 07/10/2026 15:42 | 13 | 94.94 |
| 07/10/2026 15:42 | 87 | 94.94 |
| 07/10/2026 15:42 | 13 | 94.93 |
| 07/10/2026 15:42 | 36 | 94.91 |
| 07/10/2026 15:42 | 100 | 94.80 |
| 07/10/2026 15:42 | 199 | 94.80 |
| 07/10/2026 15:42 | 1 | 94.80 |
| 07/10/2026 15:42 | 2 | 94.79 |
| 07/10/2026 15:42 | 100 | 94.725 |
| 07/10/2026 15:42 | 100 | 94.725 |
| 07/10/2026 15:42 | 72 | 94.69 |
| 07/10/2026 15:42 | 50 | 94.70 |
| 07/10/2026 15:42 | 94 | 94.71 |
| 07/10/2026 15:42 | 56 | 94.71 |
| 07/10/2026 15:41 | 40 | 94.74 |
| 07/10/2026 15:41 | 1 | 94.765 |
| 07/10/2026 15:41 | 54 | 94.79 |
| 07/10/2026 15:41 | 100 | 94.83 |
| 07/10/2026 15:41 | 100 | 94.83 |
| 07/10/2026 15:41 | 100 | 94.82 |
| 07/10/2026 15:41 | 99 | 94.82 |
| 07/10/2026 15:41 | 1 | 94.82 |
| 07/10/2026 15:41 | 99 | 94.81 |
| 07/10/2026 15:41 | 1 | 94.81 |
| 07/10/2026 15:41 | 8 | 94.81 |
| 07/10/2026 15:41 | 10 | 94.68 |
| 07/10/2026 15:41 | 41 | 94.74 |
| 07/10/2026 15:41 | 119 | 94.74 |
| 07/10/2026 15:41 | 89 | 94.74 |
| 07/10/2026 15:41 | 1 | 94.74 |
| 07/10/2026 15:41 | 100 | 94.71 |
| 07/10/2026 15:41 | 20 | 94.63 |
| 07/10/2026 15:41 | 100 | 94.62 |
| 07/10/2026 15:41 | 81 | 94.62 |
| 07/10/2026 15:41 | 58 | 94.62 |
| 07/10/2026 15:41 | 61 | 94.62 |
| 07/10/2026 15:41 | 50 | 94.61 |
| 07/10/2026 15:41 | 1 | 94.61 |
| 07/10/2026 15:41 | 4 | 94.61 |
| 07/10/2026 15:41 | 52 | 94.64 |
| 07/10/2026 15:41 | 1 | 94.64 |
| 07/10/2026 15:41 | 5 | 94.64 |
| 07/10/2026 15:41 | 100 | 94.595 |
| 07/10/2026 15:41 | 6 | 94.61 |
| 07/10/2026 15:41 | 180 | 94.63 |
| 07/10/2026 15:41 | 100 | 94.63 |
| 07/10/2026 15:41 | 1 | 94.64 |
| 07/10/2026 15:41 | 10 | 94.66 |
| 07/10/2026 15:41 | 10 | 94.74 |
| 07/10/2026 15:41 | 100 | 94.73 |
| 07/10/2026 15:41 | 50 | 94.69 |
| 07/10/2026 15:41 | 100 | 94.68 |
| 07/10/2026 15:41 | 50 | 94.69 |
| 07/10/2026 15:41 | 100 | 94.68 |
| 07/10/2026 15:41 | 58 | 94.68 |
| 07/10/2026 15:41 | 42 | 94.68 |
| 07/10/2026 15:41 | 58 | 94.68 |
| 07/10/2026 15:41 | 42 | 94.68 |
| 07/10/2026 15:41 | 48 | 94.68 |
| 07/10/2026 15:41 | 52 | 94.68 |
| 07/10/2026 15:41 | 48 | 94.67 |
| 07/10/2026 15:41 | 52 | 94.67 |
| 07/10/2026 15:41 | 99 | 94.67 |
| 07/10/2026 15:41 | 1 | 94.67 |
| 07/10/2026 15:41 | 50 | 94.60 |
| 07/10/2026 15:41 | 150 | 94.60 |
| 07/10/2026 15:41 | 5 | 94.58 |
| 07/10/2026 15:41 | 100 | 94.615 |
| 07/10/2026 15:41 | 5 | 94.63 |
| 07/10/2026 15:41 | 10 | 94.66 |
| 07/10/2026 15:41 | 10 | 94.71 |
| 07/10/2026 15:41 | 386 | 94.68 |
| 07/10/2026 15:41 | 150 | 94.71 |
| 07/10/2026 15:41 | 2 | 94.74 |
| 07/10/2026 15:41 | 90 | 94.705 |
| 07/10/2026 15:41 | 100 | 94.705 |
| 07/10/2026 15:41 | 80 | 94.705 |
| 07/10/2026 15:41 | 10 | 94.705 |
| 07/10/2026 15:41 | 100 | 94.705 |
| 07/10/2026 15:41 | 10 | 94.705 |
| 07/10/2026 15:41 | 10 | 94.705 |
| 07/10/2026 15:41 | 10 | 94.705 |
| 07/10/2026 15:41 | 10 | 94.71 |
| 07/10/2026 15:41 | 145 | 94.72 |
| 07/10/2026 15:41 | 75 | 94.72 |
| 07/10/2026 15:41 | 180 | 94.75 |
| 07/10/2026 15:41 | 30 | 94.74 |
| 07/10/2026 15:41 | 10 | 94.74 |
| 07/10/2026 15:41 | 35 | 94.78 |
| 07/10/2026 15:41 | 3 | 94.83 |
| 07/10/2026 15:41 | 100 | 94.82 |
| 07/10/2026 15:41 | 3 | 94.83 |
| 07/10/2026 15:41 | 2 | 94.83 |
| 07/10/2026 15:41 | 54 | 94.77 |
| 07/10/2026 15:41 | 25 | 94.76 |
| 07/10/2026 15:41 | 200 | 94.68 |
| 07/10/2026 15:41 | 29 | 94.68 |
| 07/10/2026 15:41 | 70 | 94.68 |
| 07/10/2026 15:41 | 30 | 94.68 |
| 07/10/2026 15:41 | 99 | 94.67 |
| 07/10/2026 15:41 | 1 | 94.67 |
| 07/10/2026 15:41 | 9 | 94.67 |
| 07/10/2026 15:41 | 10 | 94.65 |
| 07/10/2026 15:41 | 60 | 94.59 |
| 07/10/2026 15:41 | 240 | 94.59 |
| 07/10/2026 15:41 | 100 | 94.56 |
| 07/10/2026 15:41 | 20 | 94.56 |
| 07/10/2026 15:41 | 5 | 94.56 |
| 07/10/2026 15:41 | 15 | 94.56 |
| 07/10/2026 15:41 | 60 | 94.53 |
| 07/10/2026 15:41 | 150 | 94.53 |
| 07/10/2026 15:41 | 150 | 94.53 |
| 07/10/2026 15:41 | 100 | 94.56 |
| 07/10/2026 15:41 | 10 | 94.56 |
| 07/10/2026 15:41 | 100 | 94.56 |
| 07/10/2026 15:41 | 35 | 94.56 |
| 07/10/2026 15:41 | 27 | 94.57 |
| 07/10/2026 15:41 | 140 | 94.57 |
| 07/10/2026 15:41 | 43 | 94.57 |
| 07/10/2026 15:41 | 100 | 94.62 |
| 07/10/2026 15:41 | 94 | 94.65 |
| 07/10/2026 15:41 | 100 | 94.64 |
| 07/10/2026 15:41 | 100 | 94.56 |
| 07/10/2026 15:41 | 100 | 94.55 |
| 07/10/2026 15:41 | 50 | 94.52 |
| 07/10/2026 15:41 | 150 | 94.52 |
| 07/10/2026 15:41 | 20 | 94.50 |
| 07/10/2026 15:41 | 40 | 94.50 |
| 07/10/2026 15:41 | 60 | 94.50 |
| 07/10/2026 15:41 | 1 | 94.46 |
| 07/10/2026 15:41 | 60 | 94.39 |
| 07/10/2026 15:41 | 240 | 94.41 |
| 07/10/2026 15:41 | 1 | 94.42 |
| 07/10/2026 15:40 | 100 | 94.545 |
| 07/10/2026 15:40 | 100 | 94.56 |
| 07/10/2026 15:40 | 60 | 94.55 |
| 07/10/2026 15:40 | 40 | 94.55 |
| 07/10/2026 15:40 | 20 | 94.53 |
| 07/10/2026 15:40 | 1 | 94.50 |
| 07/10/2026 15:40 | 1 | 94.48 |
| 07/10/2026 15:40 | 1 | 94.48 |
| 07/10/2026 15:40 | 36 | 94.48 |
| 07/10/2026 15:40 | 6 | 94.46 |
| 07/10/2026 15:40 | 1 | 94.49 |
| 07/10/2026 15:40 | 1 | 94.50 |
| 07/10/2026 15:40 | 58 | 94.50 |
| 07/10/2026 15:40 | 542 | 94.50 |
| 07/10/2026 15:40 | 100 | 94.50 |
| 07/10/2026 15:40 | 40 | 94.51 |
| 07/10/2026 15:40 | 100 | 94.64 |
| 07/10/2026 15:40 | 95 | 94.60 |
| 07/10/2026 15:40 | 76 | 94.60 |
| 07/10/2026 15:40 | 24 | 94.60 |
| 07/10/2026 15:40 | 60 | 94.65 |
| 07/10/2026 15:40 | 40 | 94.65 |
| 07/10/2026 15:40 | 18 | 94.69 |
| 07/10/2026 15:40 | 13 | 94.66 |
| 07/10/2026 15:40 | 14 | 94.66 |
| 07/10/2026 15:40 | 100 | 94.66 |
| 07/10/2026 15:40 | 14 | 94.66 |
| 07/10/2026 15:40 | 100 | 94.68 |
| 07/10/2026 15:40 | 100 | 94.68 |
| 07/10/2026 15:40 | 1 | 94.60 |
| 07/10/2026 15:40 | 100 | 94.695 |
| 07/10/2026 15:40 | 60 | 94.695 |
| 07/10/2026 15:40 | 100 | 94.73 |
| 07/10/2026 15:40 | 13 | 94.78 |
| 07/10/2026 15:40 | 100 | 94.81 |
| 07/10/2026 15:40 | 100 | 94.81 |
| 07/10/2026 15:40 | 20 | 94.865 |
| 07/10/2026 15:40 | 23 | 94.88 |
| 07/10/2026 15:40 | 77 | 94.88 |
| 07/10/2026 15:40 | 100 | 94.88 |
| 07/10/2026 15:40 | 60 | 94.88 |
| 07/10/2026 15:40 | 40 | 94.88 |
| 07/10/2026 15:40 | 37 | 94.88 |
| 07/10/2026 15:40 | 60 | 94.87 |
| 07/10/2026 15:40 | 100 | 94.87 |
| 07/10/2026 15:40 | 100 | 94.80 |
| 07/10/2026 15:40 | 100 | 94.83 |
| 07/10/2026 15:40 | 100 | 94.82 |
| 07/10/2026 15:40 | 73 | 94.85 |
| 07/10/2026 15:40 | 14 | 94.85 |
| 07/10/2026 15:40 | 1 | 94.83 |
| 07/10/2026 15:40 | 1 | 94.83 |
| 07/10/2026 15:40 | 39 | 94.83 |
| 07/10/2026 15:40 | 100 | 94.83 |
| 07/10/2026 15:40 | 100 | 94.83 |
| 07/10/2026 15:40 | 39 | 94.83 |
| 07/10/2026 15:40 | 100 | 94.84 |
| 07/10/2026 15:40 | 52 | 94.84 |
| 07/10/2026 15:40 | 26 | 94.84 |
| 07/10/2026 15:40 | 37 | 94.84 |
| 07/10/2026 15:40 | 37 | 94.84 |
| 07/10/2026 15:40 | 100 | 94.84 |
| 07/10/2026 15:40 | 100 | 94.86 |
| 07/10/2026 15:40 | 300 | 94.86 |
| 07/10/2026 15:40 | 60 | 94.84 |
| 07/10/2026 15:40 | 51 | 94.84 |
| 07/10/2026 15:40 | 100 | 94.82 |
| 07/10/2026 15:40 | 40 | 94.82 |
| 07/10/2026 15:40 | 60 | 94.74 |
| 07/10/2026 15:40 | 40 | 94.75 |
| 07/10/2026 15:40 | 200 | 94.79 |
| 07/10/2026 15:40 | 200 | 94.75 |
| 07/10/2026 15:40 | 100 | 94.77 |
| 07/10/2026 15:40 | 300 | 94.77 |
| 07/10/2026 15:40 | 67 | 94.795 |
| 07/10/2026 15:40 | 120 | 94.79 |
| 07/10/2026 15:40 | 140 | 94.79 |
| 07/10/2026 15:40 | 2 | 94.82 |
| 07/10/2026 15:40 | 61 | 94.82 |
| 07/10/2026 15:40 | 100 | 94.82 |
| 07/10/2026 15:40 | 200 | 94.82 |
| 07/10/2026 15:40 | 10 | 94.75 |
| 07/10/2026 15:40 | 150 | 94.75 |
| 07/10/2026 15:40 | 5 | 94.75 |
| 07/10/2026 15:40 | 2 | 94.78 |
| 07/10/2026 15:40 | 176 | 94.79 |
| 07/10/2026 15:40 | 2 | 94.79 |
| 07/10/2026 15:40 | 2 | 94.79 |
| 07/10/2026 15:40 | 20 | 94.83 |
| 07/10/2026 15:40 | 54 | 94.81 |
| 07/10/2026 15:40 | 8 | 94.81 |
| 07/10/2026 15:40 | 38 | 94.81 |
| 07/10/2026 15:40 | 240 | 94.88 |
| 07/10/2026 15:40 | 120 | 94.88 |
| 07/10/2026 15:40 | 100 | 94.98 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 150 | 95.01 |
| 07/10/2026 15:40 | 150 | 95.01 |
| 07/10/2026 15:40 | 150 | 95.01 |
| 07/10/2026 15:40 | 150 | 95.01 |
| 07/10/2026 15:40 | 47 | 95.01 |
| 07/10/2026 15:40 | 53 | 95.01 |
| 07/10/2026 15:40 | 47 | 95.01 |
| 07/10/2026 15:40 | 52 | 95.01 |
| 07/10/2026 15:40 | 1 | 95.01 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 99 | 95.01 |
| 07/10/2026 15:40 | 1 | 95.01 |
| 07/10/2026 15:40 | 100 | 94.98 |
| 07/10/2026 15:40 | 2 | 94.95 |
| 07/10/2026 15:40 | 3 | 94.95 |
| 07/10/2026 15:40 | 25 | 94.99 |
| 07/10/2026 15:40 | 12 | 95.00 |
| 07/10/2026 15:40 | 100 | 95.00 |
| 07/10/2026 15:40 | 4 | 95.00 |
| 07/10/2026 15:40 | 100 | 94.99 |
| 07/10/2026 15:40 | 25 | 94.99 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 16 | 95.00 |
| 07/10/2026 15:40 | 16 | 95.00 |
| 07/10/2026 15:40 | 100 | 95.00 |
| 07/10/2026 15:40 | 100 | 95.00 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 9 | 95.03 |
| 07/10/2026 15:40 | 100 | 95.01 |
| 07/10/2026 15:40 | 100 | 95.00 |
| 07/10/2026 15:40 | 100 | 95.00 |
| 07/10/2026 15:40 | 100 | 95.00 |
| 07/10/2026 15:40 | 10 | 95.00 |
| 07/10/2026 15:40 | 5 | 95.00 |
| 07/10/2026 15:40 | 1 | 95.00 |
| 07/10/2026 15:40 | 10 | 95.00 |
| 07/10/2026 15:40 | 3 | 95.00 |
| 07/10/2026 15:40 | 1 | 95.00 |
| 07/10/2026 15:40 | 2 | 95.00 |
| 07/10/2026 15:40 | 2 | 95.00 |
| 07/10/2026 15:40 | 5 | 95.00 |
| 07/10/2026 15:40 | 4 | 95.00 |
| 07/10/2026 15:40 | 2 | 95.00 |
| 07/10/2026 15:40 | 100 | 95.00 |
| 07/10/2026 15:40 | 100 | 95.00 |
| 07/10/2026 15:40 | 2 | 95.00 |
| 07/10/2026 15:40 | 10 | 95.00 |
| 07/10/2026 15:40 | 1 | 95.00 |
| 07/10/2026 15:40 | 10 | 95.00 |
| 07/10/2026 15:40 | 10 | 95.00 |
| 07/10/2026 15:40 | 20 | 95.00 |
| 07/10/2026 15:40 | 199 | 95.01 |
| 07/10/2026 15:40 | 5 | 95.01 |
| 07/10/2026 15:40 | 1 | 95.01 |
| 07/10/2026 15:40 | 293 | 95.01 |
| 07/10/2026 15:40 | 125 | 95.02 |
| 07/10/2026 15:40 | 180 | 95.02 |
| 07/10/2026 15:40 | 2 | 95.01 |
| 07/10/2026 15:40 | 240 | 95.15 |
| 07/10/2026 15:40 | 240 | 95.15 |
| 07/10/2026 15:40 | 136 | 95.14 |
| 07/10/2026 15:40 | 240 | 95.14 |
| 07/10/2026 15:40 | 100 | 95.14 |
| 07/10/2026 15:40 | 240 | 95.13 |
| 07/10/2026 15:40 | 100 | 95.11 |
| 07/10/2026 15:40 | 100 | 95.10 |
| 07/10/2026 15:40 | 2 | 95.10 |
| 07/10/2026 15:40 | 3 | 95.10 |
| 07/10/2026 15:40 | 97 | 95.10 |
| 07/10/2026 15:39 | 100 | 95.18 |
| 07/10/2026 15:39 | 70 | 95.19 |
| 07/10/2026 15:39 | 30 | 95.20 |
| 07/10/2026 15:39 | 30 | 95.20 |
| 07/10/2026 15:39 | 20 | 95.10 |
| 07/10/2026 15:39 | 100 | 95.08 |
| 07/10/2026 15:39 | 1 | 95.08 |
| 07/10/2026 15:39 | 8 | 95.09 |
| 07/10/2026 15:39 | 10 | 95.09 |
| 07/10/2026 15:39 | 5 | 95.13 |
| 07/10/2026 15:39 | 300 | 95.16 |
| 07/10/2026 15:39 | 200 | 95.16 |
| 07/10/2026 15:39 | 100 | 95.22 |
| 07/10/2026 15:39 | 123 | 95.22 |
| 07/10/2026 15:39 | 100 | 95.18 |
| 07/10/2026 15:39 | 20 | 95.13 |
| 07/10/2026 15:39 | 40 | 95.12 |
| 07/10/2026 15:39 | 20 | 95.13 |
| 07/10/2026 15:39 | 90 | 95.18 |
| 07/10/2026 15:39 | 30 | 95.18 |
| 07/10/2026 15:39 | 100 | 95.19 |
| 07/10/2026 15:39 | 1 | 95.20 |
| 07/10/2026 15:39 | 200 | 95.21 |
| 07/10/2026 15:39 | 55 | 95.22 |
| 07/10/2026 15:39 | 12 | 95.265 |
| 07/10/2026 15:39 | 100 | 95.27 |
| 07/10/2026 15:39 | 55 | 95.25 |
| 07/10/2026 15:39 | 55 | 95.25 |
| 07/10/2026 15:39 | 159 | 95.35 |
| 07/10/2026 15:39 | 159 | 95.35 |
| 07/10/2026 15:39 | 1 | 95.35 |
| 07/10/2026 15:39 | 40 | 95.35 |
| 07/10/2026 15:39 | 7 | 95.45 |
| 07/10/2026 15:39 | 1 | 95.45 |
| 07/10/2026 15:39 | 2 | 95.45 |
| 07/10/2026 15:39 | 3 | 95.45 |
| 07/10/2026 15:39 | 2 | 95.45 |
| 07/10/2026 15:38 | 80 | 95.325 |
| 07/10/2026 15:38 | 2 | 95.435 |
| 07/10/2026 15:38 | 1 | 95.435 |
| 07/10/2026 15:38 | 100 | 95.40 |
| 07/10/2026 15:38 | 95 | 95.40 |
| 07/10/2026 15:38 | 5 | 95.40 |
| 07/10/2026 15:38 | 100 | 95.27 |
| 07/10/2026 15:38 | 100 | 95.31 |
| 07/10/2026 15:38 | 100 | 95.30 |
| 07/10/2026 15:38 | 20 | 95.285 |
| 07/10/2026 15:38 | 17 | 95.22 |
| 07/10/2026 15:38 | 100 | 95.38 |
| 07/10/2026 15:38 | 64 | 95.38 |
| 07/10/2026 15:38 | 36 | 95.38 |
| 07/10/2026 15:38 | 9 | 95.35 |
| 07/10/2026 15:38 | 94 | 95.33 |
| 07/10/2026 15:38 | 6 | 95.33 |
| 07/10/2026 15:38 | 50 | 95.185 |
| 07/10/2026 15:37 | 18 | 95.20 |
| 07/10/2026 15:37 | 59 | 95.20 |
| 07/10/2026 15:37 | 41 | 95.20 |
| 07/10/2026 15:37 | 59 | 95.20 |
| 07/10/2026 15:37 | 120 | 95.20 |
| 07/10/2026 15:37 | 100 | 95.20 |
| 07/10/2026 15:37 | 100 | 95.20 |
| 07/10/2026 15:37 | 3 | 95.20 |
| 07/10/2026 15:37 | 100 | 95.20 |
| 07/10/2026 15:37 | 94 | 95.20 |
| 07/10/2026 15:37 | 5 | 95.20 |
| 07/10/2026 15:37 | 1 | 95.20 |
| 07/10/2026 15:37 | 100 | 95.20 |
| 07/10/2026 15:37 | 20 | 95.20 |
| 07/10/2026 15:37 | 1 | 95.21 |
| 07/10/2026 15:37 | 3 | 95.23 |
| 07/10/2026 15:37 | 1 | 95.24 |
| 07/10/2026 15:37 | 100 | 95.28 |
| 07/10/2026 15:37 | 80 | 95.20 |
| 07/10/2026 15:37 | 20 | 95.20 |
| 07/10/2026 15:37 | 80 | 95.20 |
| 07/10/2026 15:37 | 41 | 95.25 |
| 07/10/2026 15:37 | 6 | 95.25 |
| 07/10/2026 15:37 | 32 | 95.31 |
| 07/10/2026 15:37 | 20 | 95.31 |
| 07/10/2026 15:37 | 40 | 95.38 |
| 07/10/2026 15:37 | 240 | 95.38 |
| 07/10/2026 15:37 | 80 | 95.38 |
| 07/10/2026 15:37 | 80 | 95.38 |
| 07/10/2026 15:37 | 20 | 95.38 |
| 07/10/2026 15:37 | 20 | 95.42 |
| 07/10/2026 15:37 | 100 | 95.42 |
| 07/10/2026 15:37 | 24 | 95.42 |
| 07/10/2026 15:37 | 10 | 95.46 |
| 07/10/2026 15:37 | 56 | 95.42 |
| 07/10/2026 15:37 | 94 | 95.42 |
| 07/10/2026 15:37 | 49 | 95.44 |
| 07/10/2026 15:37 | 5 | 95.44 |
| 07/10/2026 15:37 | 1 | 95.44 |
| 07/10/2026 15:37 | 72 | 95.44 |
| 07/10/2026 15:37 | 62 | 95.44 |
| 07/10/2026 15:37 | 2 | 95.44 |
| 07/10/2026 15:37 | 1 | 95.46 |
| 07/10/2026 15:37 | 1 | 95.59 |
| 07/10/2026 15:37 | 20 | 95.52 |
| 07/10/2026 15:37 | 100 | 95.50 |
| 07/10/2026 15:37 | 1 | 95.53 |
| 07/10/2026 15:37 | 47 | 95.53 |
| 07/10/2026 15:37 | 80 | 95.53 |
| 07/10/2026 15:37 | 101 | 95.53 |
| 07/10/2026 15:36 | 10 | 95.72 |
| 07/10/2026 15:36 | 3 | 95.66 |
| 07/10/2026 15:36 | 7 | 95.72 |
| 07/10/2026 15:36 | 9 | 95.72 |
| 07/10/2026 15:36 | 5 | 95.72 |
| 07/10/2026 15:36 | 22 | 95.72 |
| 07/10/2026 15:36 | 125 | 95.71 |
| 07/10/2026 15:36 | 53 | 95.71 |
| 07/10/2026 15:36 | 47 | 95.71 |
| 07/10/2026 15:36 | 94 | 95.71 |
| 07/10/2026 15:36 | 105 | 95.70 |
| 07/10/2026 15:36 | 55 | 95.63 |
| 07/10/2026 15:36 | 5 | 95.63 |
| 07/10/2026 15:36 | 4 | 95.62 |
| 07/10/2026 15:36 | 2 | 95.62 |
| 07/10/2026 15:36 | 60 | 95.62 |
| 07/10/2026 15:36 | 20 | 95.62 |
| 07/10/2026 15:36 | 40 | 95.63 |
| 07/10/2026 15:36 | 60 | 95.62 |
| 07/10/2026 15:36 | 100 | 95.62 |
| 07/10/2026 15:36 | 5 | 95.58 |
| 07/10/2026 15:36 | 10 | 95.58 |
| 07/10/2026 15:36 | 100 | 95.51 |
| 07/10/2026 15:36 | 3 | 95.48 |
| 07/10/2026 15:36 | 20 | 95.375 |
| 07/10/2026 15:36 | 100 | 95.28 |
| 07/10/2026 15:36 | 3 | 95.32 |
| 07/10/2026 15:36 | 52 | 95.34 |
| 07/10/2026 15:36 | 104 | 95.34 |
| 07/10/2026 15:36 | 2 | 95.34 |
| 07/10/2026 15:36 | 10 | 95.40 |
| 07/10/2026 15:36 | 100 | 95.35 |
| 07/10/2026 15:36 | 2 | 95.44 |
| 07/10/2026 15:36 | 150 | 95.42 |
| 07/10/2026 15:36 | 100 | 95.445 |
| 07/10/2026 15:36 | 50 | 95.45 |
| 07/10/2026 15:36 | 100 | 95.45 |
| 07/10/2026 15:36 | 38 | 95.45 |
| 07/10/2026 15:36 | 100 | 95.45 |
| 07/10/2026 15:36 | 122 | 95.46 |
| 07/10/2026 15:36 | 1 | 95.46 |
| 07/10/2026 15:36 | 5 | 95.46 |
| 07/10/2026 15:36 | 72 | 95.46 |
| 07/10/2026 15:36 | 100 | 95.46 |
| 07/10/2026 15:36 | 150 | 95.42 |
| 07/10/2026 15:36 | 100 | 95.455 |
| 07/10/2026 15:36 | 20 | 95.50 |
| 07/10/2026 15:36 | 27 | 95.50 |
| 07/10/2026 15:36 | 50 | 95.50 |
| 07/10/2026 15:36 | 20 | 95.50 |
| 07/10/2026 15:36 | 3 | 95.50 |
| 07/10/2026 15:36 | 50 | 95.405 |
| 07/10/2026 15:36 | 130 | 95.395 |
| 07/10/2026 15:36 | 110 | 95.395 |
| 07/10/2026 15:36 | 150 | 95.39 |
| 07/10/2026 15:36 | 100 | 95.39 |
| 07/10/2026 15:36 | 240 | 95.395 |
| 07/10/2026 15:36 | 200 | 95.395 |
| 07/10/2026 15:36 | 7 | 95.45 |
| 07/10/2026 15:36 | 52 | 95.35 |
| 07/10/2026 15:35 | 42 | 95.37 |
| 07/10/2026 15:35 | 80 | 95.41 |
| 07/10/2026 15:35 | 10 | 95.50 |
| 07/10/2026 15:35 | 2 | 95.50 |
| 07/10/2026 15:35 | 1 | 95.59 |
| 07/10/2026 15:35 | 1 | 95.65 |
| 07/10/2026 15:35 | 200 | 95.65 |
| 07/10/2026 15:35 | 2 | 95.75 |
| 07/10/2026 15:35 | 3 | 95.75 |
| 07/10/2026 15:35 | 33 | 95.95 |
| 07/10/2026 15:35 | 20 | 95.95 |
| 07/10/2026 15:35 | 121 | 95.95 |
| 07/10/2026 15:35 | 58 | 95.93 |
| 07/10/2026 15:35 | 10 | 95.95 |
| 07/10/2026 15:35 | 136 | 95.95 |
| 07/10/2026 15:35 | 1 | 96.04 |
| 07/10/2026 15:35 | 1 | 96.04 |
| 07/10/2026 15:35 | 2 | 96.01 |
| 07/10/2026 15:35 | 100 | 95.93 |
| 07/10/2026 15:35 | 3 | 95.93 |
| 07/10/2026 15:35 | 20 | 95.87 |
| 07/10/2026 15:35 | 52 | 95.80 |
| 07/10/2026 15:35 | 16 | 95.80 |
| 07/10/2026 15:35 | 1 | 95.85 |
| 07/10/2026 15:35 | 1 | 95.87 |
| 07/10/2026 15:34 | 5 | 96.00 |
| 07/10/2026 15:34 | 1 | 96.00 |
| 07/10/2026 15:34 | 2 | 96.00 |
| 07/10/2026 15:34 | 100 | 96.00 |
| 07/10/2026 15:34 | 1 | 96.00 |
| 07/10/2026 15:34 | 1 | 96.00 |
| 07/10/2026 15:34 | 10 | 96.00 |
| 07/10/2026 15:34 | 30 | 96.02 |
| 07/10/2026 15:34 | 1 | 96.01 |
| 07/10/2026 15:34 | 1 | 96.01 |
| 07/10/2026 15:34 | 1 | 96.04 |
| 07/10/2026 15:34 | 2 | 96.04 |
| 07/10/2026 15:34 | 2 | 96.04 |
| 07/10/2026 15:34 | 3 | 96.06 |
| 07/10/2026 15:34 | 3 | 96.06 |
| 07/10/2026 15:34 | 2 | 96.22 |
| 07/10/2026 15:34 | 100 | 96.22 |
| 07/10/2026 15:34 | 59 | 96.25 |
| 07/10/2026 15:34 | 41 | 96.25 |
| 07/10/2026 15:34 | 59 | 96.25 |
| 07/10/2026 15:34 | 41 | 96.25 |
| 07/10/2026 15:34 | 1 | 96.25 |
| 07/10/2026 15:34 | 59 | 96.25 |
| 07/10/2026 15:34 | 41 | 96.25 |
| 07/10/2026 15:34 | 60 | 96.24 |
| 07/10/2026 15:34 | 1 | 96.20 |
| 07/10/2026 15:34 | 94 | 96.20 |
| 07/10/2026 15:34 | 2 | 96.20 |
| 07/10/2026 15:34 | 4 | 96.18 |
| 07/10/2026 15:34 | 1 | 96.16 |
| 07/10/2026 15:34 | 1 | 96.16 |
| 07/10/2026 15:34 | 30 | 96.16 |
| 07/10/2026 15:34 | 20 | 96.16 |
| 07/10/2026 15:34 | 51 | 96.18 |
| 07/10/2026 15:34 | 52 | 96.18 |
| 07/10/2026 15:34 | 300 | 96.18 |
| 07/10/2026 15:34 | 200 | 96.18 |
| 07/10/2026 15:34 | 44 | 96.31 |
| 07/10/2026 15:34 | 4 | 96.30 |
| 07/10/2026 15:34 | 44 | 96.42 |
| 07/10/2026 15:34 | 180 | 96.36 |
| 07/10/2026 15:34 | 124 | 96.33 |
| 07/10/2026 15:34 | 2 | 96.44 |
| 07/10/2026 15:34 | 13 | 96.31 |
| 07/10/2026 15:34 | 1 | 96.31 |
| 07/10/2026 15:34 | 100 | 96.31 |
| 07/10/2026 15:34 | 100 | 96.25 |
| 07/10/2026 15:34 | 20 | 96.24 |
| 07/10/2026 15:34 | 1 | 96.20 |
| 07/10/2026 15:34 | 50 | 96.16 |
| 07/10/2026 15:33 | 10 | 96.14 |
| 07/10/2026 15:33 | 20 | 96.20 |
| 07/10/2026 15:33 | 100 | 96.12 |
| 07/10/2026 15:33 | 91 | 96.12 |
| 07/10/2026 15:33 | 46 | 96.12 |
| 07/10/2026 15:33 | 4 | 96.10 |
| 07/10/2026 15:33 | 1 | 96.04 |
| 07/10/2026 15:33 | 1 | 96.04 |
| 07/10/2026 15:33 | 1 | 96.04 |
| 07/10/2026 15:33 | 48 | 96.00 |
| 07/10/2026 15:33 | 42 | 96.00 |
| 07/10/2026 15:33 | 60 | 96.00 |
| 07/10/2026 15:33 | 26 | 96.00 |
| 07/10/2026 15:33 | 14 | 96.00 |
| 07/10/2026 15:33 | 46 | 96.00 |
| 07/10/2026 15:33 | 49 | 96.00 |
| 07/10/2026 15:33 | 36 | 96.00 |
| 07/10/2026 15:33 | 37 | 96.00 |
| 07/10/2026 15:33 | 100 | 96.00 |
| 07/10/2026 15:33 | 100 | 96.00 |
| 07/10/2026 15:33 | 1 | 96.00 |
| 07/10/2026 15:33 | 5 | 96.00 |
| 07/10/2026 15:33 | 251 | 96.00 |
| 07/10/2026 15:33 | 48 | 96.00 |
| 07/10/2026 15:33 | 30 | 96.01 |
| 07/10/2026 15:33 | 70 | 96.01 |
| 07/10/2026 15:33 | 100 | 96.01 |
| 07/10/2026 15:33 | 7 | 96.03 |
| 07/10/2026 15:33 | 3 | 96.03 |
| 07/10/2026 15:33 | 100 | 96.01 |
| 07/10/2026 15:33 | 100 | 96.01 |
| 07/10/2026 15:33 | 87 | 95.99 |
| 07/10/2026 15:33 | 13 | 95.99 |
| 07/10/2026 15:33 | 100 | 95.99 |
| 07/10/2026 15:33 | 100 | 95.91 |
| 07/10/2026 15:33 | 100 | 95.88 |
| 07/10/2026 15:33 | 34 | 95.80 |
| 07/10/2026 15:33 | 94 | 95.80 |
| 07/10/2026 15:33 | 5 | 95.80 |
| 07/10/2026 15:33 | 1 | 95.80 |
| 07/10/2026 15:33 | 100 | 95.80 |
| 07/10/2026 15:33 | 100 | 95.77 |
| 07/10/2026 15:33 | 5 | 95.77 |
| 07/10/2026 15:33 | 76 | 95.90 |
| 07/10/2026 15:33 | 100 | 95.90 |
| 07/10/2026 15:33 | 100 | 95.90 |
| 07/10/2026 15:33 | 134 | 95.88 |
| 07/10/2026 15:33 | 100 | 95.83 |
| 07/10/2026 15:33 | 1 | 95.78 |
| 07/10/2026 15:33 | 100 | 95.79 |
| 07/10/2026 15:33 | 2 | 95.80 |
| 07/10/2026 15:33 | 100 | 95.85 |
| 07/10/2026 15:33 | 100 | 95.85 |
| 07/10/2026 15:33 | 100 | 95.85 |
| 07/10/2026 15:33 | 2 | 95.89 |
| 07/10/2026 15:33 | 100 | 95.89 |
| 07/10/2026 15:33 | 700 | 95.93 |
| 07/10/2026 15:33 | 10 | 95.93 |
| 07/10/2026 15:33 | 5 | 95.92 |
| 07/10/2026 15:33 | 20 | 95.90 |
| 07/10/2026 15:33 | 80 | 95.90 |
| 07/10/2026 15:33 | 25 | 95.90 |
| 07/10/2026 15:33 | 25 | 95.89 |
| 07/10/2026 15:33 | 100 | 95.89 |
| 07/10/2026 15:33 | 29 | 95.90 |
| 07/10/2026 15:33 | 125 | 95.89 |
| 07/10/2026 15:33 | 1 | 95.90 |
| 07/10/2026 15:33 | 145 | 95.90 |
| 07/10/2026 15:33 | 125 | 95.89 |
| 07/10/2026 15:33 | 30 | 95.88 |
| 07/10/2026 15:33 | 10 | 95.76 |
| 07/10/2026 15:33 | 100 | 95.745 |
| 07/10/2026 15:33 | 1 | 95.73 |
| 07/10/2026 15:33 | 2 | 95.74 |
| 07/10/2026 15:33 | 3 | 95.75 |
| 07/10/2026 15:33 | 52 | 95.89 |
| 07/10/2026 15:33 | 80 | 95.825 |
| 07/10/2026 15:33 | 15 | 95.91 |
| 07/10/2026 15:32 | 6 | 95.84 |
| 07/10/2026 15:32 | 1 | 95.74 |
| 07/10/2026 15:32 | 4 | 95.74 |
| 07/10/2026 15:32 | 100 | 95.67 |
| 07/10/2026 15:32 | 17 | 95.60 |
| 07/10/2026 15:32 | 101 | 95.58 |
| 07/10/2026 15:32 | 48 | 95.49 |
| 07/10/2026 15:32 | 52 | 95.49 |
| 07/10/2026 15:32 | 16 | 95.49 |
| 07/10/2026 15:32 | 100 | 95.48 |
| 07/10/2026 15:32 | 100 | 95.46 |
| 07/10/2026 15:32 | 5 | 95.44 |
| 07/10/2026 15:32 | 8 | 95.48 |
| 07/10/2026 15:32 | 16 | 95.46 |
| 07/10/2026 15:32 | 1 | 95.47 |
| 07/10/2026 15:32 | 100 | 95.57 |
| 07/10/2026 15:32 | 158 | 95.56 |
| 07/10/2026 15:32 | 61 | 95.56 |
| 07/10/2026 15:32 | 81 | 95.56 |
| 07/10/2026 15:32 | 23 | 95.56 |
| 07/10/2026 15:32 | 100 | 95.55 |
| 07/10/2026 15:32 | 37 | 95.54 |
| 07/10/2026 15:32 | 63 | 95.54 |
| 07/10/2026 15:32 | 19 | 95.52 |
| 07/10/2026 15:32 | 20 | 95.51 |
| 07/10/2026 15:32 | 20 | 95.49 |
| 07/10/2026 15:31 | 1 | 95.37 |
| 07/10/2026 15:31 | 20 | 95.30 |
| 07/10/2026 15:31 | 10 | 95.28 |
| 07/10/2026 15:31 | 5 | 95.28 |
| 07/10/2026 15:31 | 20 | 95.27 |
| 07/10/2026 15:31 | 20 | 95.16 |
| 07/10/2026 15:31 | 12 | 95.16 |
| 07/10/2026 15:31 | 34 | 95.16 |
| 07/10/2026 15:31 | 20 | 95.16 |
| 07/10/2026 15:31 | 34 | 95.16 |
| 07/10/2026 15:31 | 66 | 95.15 |
| 07/10/2026 15:31 | 34 | 95.15 |
| 07/10/2026 15:31 | 100 | 95.13 |
| 07/10/2026 15:31 | 35 | 95.16 |
| 07/10/2026 15:31 | 3 | 95.16 |
| 07/10/2026 15:31 | 17 | 95.16 |
| 07/10/2026 15:31 | 35 | 95.11 |
| 07/10/2026 15:31 | 150 | 95.11 |
| 07/10/2026 15:31 | 15 | 95.11 |
| 07/10/2026 15:31 | 100 | 95.10 |
| 07/10/2026 15:31 | 6 | 95.16 |
| 07/10/2026 15:31 | 11 | 95.29 |
| 07/10/2026 15:31 | 11 | 95.28 |
| 07/10/2026 15:31 | 1 | 95.28 |
| 07/10/2026 15:31 | 40 | 95.26 |
| 07/10/2026 15:31 | 4 | 95.29 |
| 07/10/2026 15:31 | 3 | 95.29 |
| 07/10/2026 15:31 | 18 | 95.29 |
| 07/10/2026 15:31 | 24 | 95.28 |
| 07/10/2026 15:31 | 76 | 95.28 |
| 07/10/2026 15:31 | 24 | 95.29 |
| 07/10/2026 15:31 | 28 | 95.29 |
| 07/10/2026 15:31 | 28 | 95.29 |
| 07/10/2026 15:31 | 3 | 95.35 |
| 07/10/2026 15:31 | 100 | 95.39 |
| 07/10/2026 15:31 | 100 | 95.425 |
| 07/10/2026 15:31 | 100 | 95.425 |
| 07/10/2026 15:31 | 100 | 95.425 |
| 07/10/2026 15:31 | 10 | 95.43 |
| 07/10/2026 15:31 | 50 | 95.48 |
| 07/10/2026 15:31 | 50 | 95.48 |
| 07/10/2026 15:31 | 100 | 95.48 |
| 07/10/2026 15:31 | 100 | 95.50 |
| 07/10/2026 15:31 | 1 | 95.50 |
| 07/10/2026 15:31 | 84 | 95.50 |
| 07/10/2026 15:31 | 52 | 95.51 |
| 07/10/2026 15:31 | 52 | 95.56 |
| 07/10/2026 15:31 | 4 | 95.62 |
| 07/10/2026 15:31 | 1 | 95.62 |
| 07/10/2026 15:31 | 13 | 95.73 |
| 07/10/2026 15:30 | 20 | 95.62 |
| 07/10/2026 15:30 | 4 | 95.62 |
| 07/10/2026 15:30 | 16 | 95.50 |
| 07/10/2026 15:30 | 10 | 95.625 |
| 07/10/2026 15:30 | 31 | 95.625 |
| 07/10/2026 15:30 | 94 | 95.625 |
| 07/10/2026 15:30 | 50 | 95.70 |
| 07/10/2026 15:30 | 200 | 95.625 |
| 07/10/2026 15:30 | 20 | 95.61 |
| 07/10/2026 15:30 | 20 | 95.61 |
| 07/10/2026 15:30 | 3 | 95.535 |
| 07/10/2026 15:30 | 1 | 95.53 |
| 07/10/2026 15:30 | 2 | 95.49 |
| 07/10/2026 15:30 | 100 | 95.52 |
| 07/10/2026 15:30 | 98 | 95.49 |
| 07/10/2026 15:30 | 2 | 95.54 |
| 07/10/2026 15:30 | 37 | 95.65 |
| 07/10/2026 15:30 | 100 | 95.775 |
| 07/10/2026 15:30 | 100 | 95.775 |
| 07/10/2026 15:30 | 1 | 96.02 |
| 07/10/2026 15:30 | 5666 | 96.02 |
| 07/10/2026 15:30 | 60 | 96.01 |
| 07/10/2026 15:30 | 100 | 96.01 |
| 07/10/2026 15:30 | 5 | 95.90 |
| 07/10/2026 15:30 | 51 | 95.88 |
| 07/10/2026 15:30 | 8 | 95.78 |
| 07/10/2026 15:30 | 15 | 95.78 |
| 07/10/2026 15:30 | 8 | 95.75 |
| 07/10/2026 15:30 | 60 | 95.73 |
| 07/10/2026 15:30 | 29 | 95.73 |
| 07/10/2026 15:30 | 100 | 95.73 |
| 07/10/2026 15:30 | 60 | 95.72 |
| 07/10/2026 15:30 | 60 | 95.72 |
| 07/10/2026 15:30 | 60 | 95.69 |
| 07/10/2026 15:30 | 100 | 95.70 |
| 07/10/2026 15:30 | 60 | 95.72 |
| 07/10/2026 15:30 | 50 | 95.69 |
| 07/10/2026 15:30 | 45 | 95.69 |
| 07/10/2026 15:30 | 5 | 95.69 |
| 07/10/2026 15:30 | 50 | 95.69 |
| 07/10/2026 15:30 | 80 | 95.69 |
| 07/10/2026 15:30 | 20 | 95.66 |
| 07/10/2026 15:30 | 21 | 95.61 |
| 07/10/2026 15:30 | 17 | 95.50 |
| 07/10/2026 15:30 | 20 | 95.52 |
| 07/10/2026 15:30 | 19 | 95.21 |
| 07/10/2026 15:30 | 4 | 95.31 |
| 07/10/2026 15:30 | 2 | 95.33 |
| 07/10/2026 15:30 | 1 | 95.50 |
| 07/10/2026 15:30 | 3 | 95.50 |
| 07/10/2026 15:30 | 2 | 95.50 |
| 07/10/2026 15:30 | 8 | 95.50 |
| 07/10/2026 15:30 | 81 | 95.80 |
| 07/10/2026 15:30 | 20 | 95.75 |
| 07/10/2026 15:30 | 79 | 95.74 |
| 07/10/2026 15:30 | 20 | 95.74 |
| 07/10/2026 15:30 | 1 | 95.74 |
| 07/10/2026 15:30 | 153 | 95.61 |
| 07/10/2026 15:30 | 100 | 95.61 |
| 07/10/2026 15:30 | 60 | 95.61 |
| 07/10/2026 15:30 | 50 | 95.61 |
| 07/10/2026 15:30 | 5 | 95.61 |
| 07/10/2026 15:30 | 1 | 95.72 |
| 07/10/2026 15:30 | 1 | 95.72 |
| 07/10/2026 15:30 | 1 | 95.72 |
| 07/10/2026 15:30 | 3 | 95.60 |
| 07/10/2026 15:30 | 62 | 95.60 |
| 07/10/2026 15:30 | 1 | 95.61 |
| 07/10/2026 15:30 | 1 | 95.61 |
| 07/10/2026 15:30 | 1 | 95.61 |
| 07/10/2026 15:30 | 1 | 95.61 |
| 07/10/2026 15:30 | 2 | 95.61 |
| 07/10/2026 15:30 | 2 | 95.61 |
| 07/10/2026 15:30 | 3 | 95.61 |
| 07/10/2026 15:30 | 3 | 95.61 |
| 07/10/2026 15:30 | 4 | 95.60 |
| 07/10/2026 15:30 | 3 | 95.78 |
| 07/10/2026 15:30 | 6 | 95.79 |
| 07/10/2026 15:30 | 25 | 95.80 |
| 07/10/2026 15:30 | 5 | 95.80 |
| 07/10/2026 15:30 | 73 | 96.00 |
| 07/10/2026 15:30 | 50 | 96.00 |
| 07/10/2026 15:30 | 10 | 96.00 |
| 07/10/2026 15:30 | 50 | 96.00 |
| 07/10/2026 15:30 | 2 | 96.00 |
| 07/10/2026 15:30 | 1 | 96.00 |
| 07/10/2026 15:30 | 100 | 96.00 |
| 07/10/2026 15:30 | 10 | 96.00 |
| 07/10/2026 15:30 | 100 | 96.00 |
| 07/10/2026 15:30 | 99 | 96.00 |
| 07/10/2026 15:30 | 1 | 96.00 |
| 07/10/2026 15:30 | 1 | 96.00 |
| 07/10/2026 15:30 | 45573 | 96.02 |
| 07/10/2026 15:30 | 15 | 95.78 |
| 07/10/2026 15:30 | 250 | 95.78 |
| 07/10/2026 15:30 | 10 | 95.78 |
| 07/10/2026 15:30 | 40 | 95.78 |
| 07/10/2026 15:30 | 15 | 95.78 |
| 07/10/2026 15:30 | 35 | 95.80 |
| 07/10/2026 15:30 | 10 | 95.90 |
| 07/10/2026 15:30 | 100 | 96.05 |
| 07/10/2026 15:30 | 100 | 96.05 |
| 07/10/2026 15:30 | 100 | 96.05 |
| 07/10/2026 15:30 | 100 | 96.05 |
| 07/10/2026 15:30 | 100 | 96.05 |
| 07/10/2026 15:30 | 100 | 96.05 |
| 07/10/2026 15:30 | 100 | 96.05 |
| 07/10/2026 15:30 | 100 | 96.13 |
| 07/10/2026 15:29 | 3 | 96.37 |
| 07/10/2026 15:28 | 16 | 96.30 |
| 07/10/2026 15:27 | 14 | 96.30 |
| 07/10/2026 15:27 | 20 | 96.30 |
| 07/10/2026 15:27 | 20 | 96.30 |
| 07/10/2026 15:27 | 20 | 96.30 |
| 07/10/2026 15:27 | 40 | 96.30 |
| 07/10/2026 15:27 | 20 | 96.30 |
| 07/10/2026 15:27 | 20 | 96.32 |
| 07/10/2026 15:25 | 23 | 96.70 |
| 07/10/2026 15:23 | 13 | 96.67 |
| 07/10/2026 15:23 | 9 | 96.60 |
| 07/10/2026 15:18 | 8 | 96.30 |
| 07/10/2026 15:13 | 10 | 96.44 |
| 07/10/2026 15:08 | 60 | 95.90 |
| 07/10/2026 15:08 | 90 | 96.00 |
| 07/10/2026 15:08 | 100 | 96.00 |
| 07/10/2026 15:08 | 10 | 96.00 |
| 07/10/2026 15:04 | 8 | 96.01 |
| 07/10/2026 15:04 | 38 | 96.01 |
| 07/10/2026 15:04 | 8 | 96.00 |
| 07/10/2026 15:04 | 46 | 96.00 |
| 07/10/2026 15:04 | 46 | 96.00 |
| 07/10/2026 15:04 | 30 | 96.01 |
| 07/10/2026 15:04 | 288 | 96.01 |
| 07/10/2026 15:04 | 1 | 96.00 |
| 07/10/2026 15:04 | 4 | 96.00 |
| 07/10/2026 15:04 | 500 | 96.00 |
| 07/10/2026 15:04 | 164 | 96.01 |
| 07/10/2026 15:04 | 86 | 96.01 |
| 07/10/2026 15:04 | 19 | 96.01 |
| 07/10/2026 15:04 | 250 | 96.04 |
| 07/10/2026 15:04 | 6 | 96.13 |
| 07/10/2026 15:03 | 48 | 96.28 |
| 07/10/2026 15:03 | 3 | 96.20 |
| 07/10/2026 15:03 | 97 | 96.20 |
| 07/10/2026 15:03 | 3 | 96.22 |
| 07/10/2026 15:03 | 47 | 96.30 |
| 07/10/2026 15:00 | 1 | 96.30 |
| 07/10/2026 15:00 | 10 | 96.50 |
| 07/10/2026 14:58 | 2 | 96.30 |
| 07/10/2026 14:44 | 50 | 96.55 |
| 07/10/2026 14:42 | 133 | 97.33 |
| 07/10/2026 14:19 | 20 | 96.85 |
| 07/10/2026 14:05 | 20 | 96.10 |
| 07/10/2026 14:04 | 9 | 97.09 |
| 07/10/2026 13:56 | 6 | 96.78 |
| 07/10/2026 13:56 | 6 | 96.78 |
| 07/10/2026 13:56 | 15 | 96.50 |
| 07/10/2026 13:44 | 30 | 97.25 |
| 07/10/2026 13:39 | 20 | 96.62 |
| 07/10/2026 13:39 | 40 | 96.62 |
| 07/10/2026 13:39 | 20 | 96.62 |
| 07/10/2026 13:39 | 20 | 96.62 |
| 07/10/2026 13:39 | 40 | 96.62 |
| 07/10/2026 13:39 | 20 | 96.62 |
| 07/10/2026 13:38 | 20 | 96.63 |
| 07/10/2026 13:38 | 40 | 96.63 |
| 07/10/2026 13:38 | 20 | 96.63 |
| 07/10/2026 13:38 | 20 | 96.63 |
| 07/10/2026 13:38 | 40 | 96.61 |
| 07/10/2026 13:36 | 1 | 96.79 |
| 07/10/2026 13:26 | 15 | 97.10 |
| 07/10/2026 13:26 | 15 | 97.18 |
| 07/10/2026 13:26 | 10 | 97.18 |
| 07/10/2026 13:15 | 1 | 97.77 |
| 07/10/2026 13:15 | 1 | 97.76 |
| 07/10/2026 13:15 | 1 | 97.68 |
| 07/10/2026 13:15 | 3 | 97.68 |
| 07/10/2026 13:15 | 3 | 97.68 |
| 07/10/2026 13:13 | 5 | 97.49 |
| 07/10/2026 13:13 | 1 | 97.50 |
| 07/10/2026 13:13 | 99 | 97.49 |
| 07/10/2026 13:12 | 1 | 97.49 |
| 07/10/2026 13:08 | 4 | 97.49 |
| 07/10/2026 13:06 | 1 | 97.48 |
| 07/10/2026 13:06 | 1 | 97.48 |
| 07/10/2026 13:06 | 1 | 97.48 |
| 07/10/2026 13:06 | 1 | 97.48 |
| 07/10/2026 13:06 | 1 | 97.48 |
| 07/10/2026 13:06 | 3 | 97.49 |
| 07/10/2026 13:06 | 3 | 97.49 |
| 07/10/2026 13:04 | 16 | 97.49 |
| 07/10/2026 13:04 | 20 | 97.30 |
| 07/10/2026 12:49 | 15 | 96.85 |
| 07/10/2026 12:49 | 100 | 96.85 |
| 07/10/2026 12:48 | 20 | 96.89 |
| 07/10/2026 12:43 | 20 | 97.14 |
| 07/10/2026 12:34 | 20 | 96.74 |
| 07/10/2026 12:22 | 2 | 96.66 |
| 07/10/2026 12:22 | 6 | 96.72 |
| 07/10/2026 12:18 | 25 | 96.66 |
| 07/10/2026 12:18 | 25 | 96.67 |
| 07/10/2026 12:18 | 30 | 96.67 |
| 07/10/2026 12:18 | 5 | 96.68 |
| 07/10/2026 12:18 | 15 | 96.68 |
| 07/10/2026 12:18 | 15 | 96.68 |
| 07/10/2026 12:18 | 5 | 96.68 |
| 07/10/2026 12:06 | 4 | 96.74 |
| 07/10/2026 11:55 | 5 | 96.59 |
| 07/10/2026 11:54 | 5 | 96.59 |
| 07/10/2026 11:49 | 8 | 96.70 |
| 07/10/2026 11:48 | 8 | 96.71 |
| 07/10/2026 11:48 | 8 | 96.71 |
| 07/10/2026 11:43 | 20 | 96.74 |
| 07/10/2026 11:28 | 20 | 96.70 |
| 07/10/2026 11:11 | 480 | 96.50 |
| 07/10/2026 11:11 | 20 | 96.44 |
| 07/10/2026 11:01 | 10 | 96.25 |
| 07/10/2026 11:00 | 10 | 96.25 |
| 07/10/2026 10:20 | 540 | 96.60 |
| 07/10/2026 10:20 | 45 | 96.60 |
| 07/10/2026 10:20 | 200 | 96.60 |
| 07/10/2026 10:20 | 100 | 96.62 |
| 07/10/2026 10:20 | 100 | 96.63 |
| 07/10/2026 10:08 | 100 | 96.60 |
| 07/10/2026 10:08 | 100 | 96.63 |
| 07/10/2026 10:08 | 100 | 96.62 |
| 07/10/2026 10:04 | 5 | 96.89 |
| 07/10/2026 10:02 | 15 | 96.20 |
| 07/10/2026 10:01 | 20 | 96.59 |