Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.08
+0.03
(
+0.98% )
|
3.07
|
2'800 |
3.15
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.08 |
| 07/10/2026 23:20 | � | 3.08 |
| 07/10/2026 22:30 | � | 3.08 |
| 07/10/2026 22:00 | � | 3.08 |
| 07/10/2026 22:00 | 1215 | 3.08 |
| 07/10/2026 21:59 | 44 | 3.08 |
| 07/10/2026 21:59 | 50 | 3.08 |
| 07/10/2026 21:59 | 100 | 3.09 |
| 07/10/2026 21:56 | 100 | 3.10 |
| 07/10/2026 21:41 | 42 | 3.12 |
| 07/10/2026 21:41 | 11 | 3.12 |
| 07/10/2026 21:41 | 89 | 3.12 |
| 07/10/2026 21:26 | 100 | 3.135 |
| 07/10/2026 21:26 | 100 | 3.135 |
| 07/10/2026 21:18 | 1094 | 3.13 |
| 07/10/2026 21:18 | 906 | 3.13 |
| 07/10/2026 21:18 | 500 | 3.13 |
| 07/10/2026 21:12 | 100 | 3.125 |
| 07/10/2026 21:07 | 28 | 3.09 |
| 07/10/2026 21:07 | 1663 | 3.10 |
| 07/10/2026 21:07 | 1337 | 3.10 |
| 07/10/2026 21:07 | 1500 | 3.09 |
| 07/10/2026 21:07 | 100 | 3.08 |
| 07/10/2026 21:07 | 2040 | 3.07 |
| 07/10/2026 21:07 | 960 | 3.07 |
| 07/10/2026 21:07 | 100 | 3.05 |
| 07/10/2026 21:07 | 100 | 3.05 |
| 07/10/2026 21:06 | 100 | 3.04 |
| 07/10/2026 21:06 | 100 | 3.04 |
| 07/10/2026 21:06 | 100 | 3.03 |
| 07/10/2026 18:13 | 76 | 2.98 |
| 07/10/2026 18:12 | 78 | 2.98 |
| 07/10/2026 18:11 | 76 | 2.98 |
| 07/10/2026 18:09 | 53 | 2.98 |
| 07/10/2026 18:05 | 200 | 3.01 |
| 07/10/2026 18:05 | 100 | 3.005 |
| 07/10/2026 18:05 | 62 | 3.01 |
| 07/10/2026 18:05 | 38 | 3.01 |
| 07/10/2026 18:05 | 562 | 3.01 |
| 07/10/2026 18:04 | 100 | 3.01 |
| 07/10/2026 18:04 | 37 | 3.01 |
| 07/10/2026 18:04 | 1 | 3.01 |
| 07/10/2026 18:04 | 62 | 3.01 |
| 07/10/2026 18:04 | 600 | 3.01 |
| 07/10/2026 17:31 | 100 | 3.04 |
| 07/10/2026 17:31 | 200 | 3.04 |
| 07/10/2026 17:31 | 100 | 3.04 |
| 07/10/2026 17:31 | 300 | 3.04 |
| 07/10/2026 17:18 | 998 | 3.04 |
| 07/10/2026 17:18 | 100 | 3.04 |
| 07/10/2026 16:52 | 100 | 3.03 |
| 07/10/2026 16:32 | 83 | 3.01 |
| 07/10/2026 16:16 | 25 | 2.99 |
| 07/10/2026 16:16 | 75 | 2.99 |
| 07/10/2026 16:04 | 127 | 3.01 |
| 07/10/2026 16:04 | 67 | 3.01 |
| 07/10/2026 15:52 | 1 | 3.01 |
| 07/10/2026 15:30 | 97 | 3.00 |
| 07/10/2026 15:30 | 33 | 3.03 |