Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.98
-0.03
(
-1.00% )
|
2.98
|
200 |
3.01
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.98 |
| 06/17/2026 23:20 | � | 2.98 |
| 06/17/2026 22:30 | � | 2.98 |
| 06/17/2026 22:00 | � | 2.98 |
| 06/17/2026 22:00 | 5500 | 2.98 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 11 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 9 | 3.01 |
| 06/17/2026 21:59 | 2 | 3.01 |
| 06/17/2026 21:59 | 6 | 3.01 |
| 06/17/2026 21:59 | 1 | 3.01 |
| 06/17/2026 21:59 | 7 | 3.01 |
| 06/17/2026 21:59 | 159 | 3.00 |
| 06/17/2026 21:59 | 116 | 3.00 |
| 06/17/2026 21:59 | 105 | 3.00 |
| 06/17/2026 21:59 | 13 | 2.99 |
| 06/17/2026 21:59 | 100 | 2.99 |
| 06/17/2026 21:59 | 129 | 2.98 |
| 06/17/2026 21:59 | 99 | 2.99 |
| 06/17/2026 21:59 | 1 | 2.99 |
| 06/17/2026 21:59 | 48 | 3.01 |
| 06/17/2026 21:59 | 159 | 2.99 |
| 06/17/2026 21:59 | 11 | 3.01 |
| 06/17/2026 21:59 | 77 | 2.99 |
| 06/17/2026 21:59 | 35 | 2.99 |
| 06/17/2026 21:59 | 200 | 2.99 |
| 06/17/2026 21:59 | 95 | 2.99 |
| 06/17/2026 21:59 | 61 | 3.00 |
| 06/17/2026 21:59 | 239 | 3.00 |
| 06/17/2026 21:59 | 108 | 3.00 |
| 06/17/2026 21:59 | 29 | 2.99 |
| 06/17/2026 21:59 | 100 | 2.99 |
| 06/17/2026 21:59 | 1 | 3.00 |
| 06/17/2026 21:59 | 20 | 3.00 |
| 06/17/2026 21:59 | 25 | 3.00 |
| 06/17/2026 21:59 | 100 | 2.99 |
| 06/17/2026 21:59 | 100 | 2.99 |
| 06/17/2026 21:59 | 300 | 2.99 |
| 06/17/2026 21:59 | 336 | 2.99 |
| 06/17/2026 21:59 | 1 | 2.985 |
| 06/17/2026 21:59 | 4 | 2.98 |
| 06/17/2026 21:59 | 452 | 2.98 |
| 06/17/2026 21:59 | 105 | 2.98 |
| 06/17/2026 21:59 | 200 | 2.98 |
| 06/17/2026 21:59 | 100 | 2.99 |
| 06/17/2026 21:59 | 100 | 2.99 |
| 06/17/2026 21:59 | 34 | 2.99 |
| 06/17/2026 21:59 | 200 | 2.99 |
| 06/17/2026 21:59 | 98 | 2.98 |
| 06/17/2026 21:59 | 140 | 2.98 |
| 06/17/2026 21:59 | 56 | 2.98 |
| 06/17/2026 21:59 | 324 | 2.98 |
| 06/17/2026 21:59 | 234 | 2.98 |
| 06/17/2026 21:59 | 45 | 2.99 |
| 06/17/2026 21:59 | 90 | 2.99 |
| 06/17/2026 21:59 | 45 | 2.99 |
| 06/17/2026 21:59 | 44 | 2.99 |
| 06/17/2026 21:59 | 100 | 2.99 |
| 06/17/2026 21:59 | 11 | 2.975 |
| 06/17/2026 21:59 | 57 | 2.975 |
| 06/17/2026 21:59 | 1 | 2.96 |
| 06/17/2026 21:58 | 1 | 2.96 |
| 06/17/2026 21:56 | 14 | 2.98 |
| 06/17/2026 21:56 | 39 | 2.98 |
| 06/17/2026 21:56 | 60 | 2.99 |
| 06/17/2026 21:56 | 165 | 2.99 |
| 06/17/2026 21:56 | 23 | 2.99 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 188 | 2.99 |
| 06/17/2026 21:56 | 13 | 2.99 |
| 06/17/2026 21:56 | 48 | 2.99 |
| 06/17/2026 21:56 | 16 | 2.99 |
| 06/17/2026 21:56 | 188 | 2.99 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 148 | 2.99 |
| 06/17/2026 21:56 | 12 | 2.99 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 88 | 2.99 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 12 | 2.98 |
| 06/17/2026 21:56 | 188 | 2.98 |
| 06/17/2026 21:56 | 100 | 2.98 |
| 06/17/2026 21:56 | 200 | 2.985 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 50 | 2.98 |
| 06/17/2026 21:56 | 35 | 2.98 |
| 06/17/2026 21:56 | 100 | 2.98 |
| 06/17/2026 21:56 | 16 | 2.98 |
| 06/17/2026 21:56 | 199 | 2.98 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 300 | 3.00 |
| 06/17/2026 21:56 | 100 | 3.00 |
| 06/17/2026 21:56 | 400 | 2.98 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 1 | 2.98 |
| 06/17/2026 21:56 | 100 | 2.99 |
| 06/17/2026 21:56 | 199 | 3.00 |
| 06/17/2026 21:56 | 300 | 3.00 |
| 06/17/2026 21:56 | 1 | 3.00 |
| 06/17/2026 21:56 | 8 | 3.01 |
| 06/17/2026 21:56 | 60 | 3.01 |
| 06/17/2026 21:56 | 10 | 3.02 |
| 06/17/2026 21:56 | 1 | 3.03 |
| 06/17/2026 21:56 | 70 | 3.02 |
| 06/17/2026 21:56 | 288 | 3.02 |
| 06/17/2026 21:56 | 112 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 40 | 3.02 |
| 06/17/2026 21:56 | 193 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.01 |
| 06/17/2026 21:56 | 100 | 3.01 |
| 06/17/2026 21:56 | 50 | 3.01 |
| 06/17/2026 21:56 | 100 | 3.00 |
| 06/17/2026 21:56 | 187 | 3.01 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 8 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 8 | 3.02 |
| 06/17/2026 21:56 | 92 | 3.02 |
| 06/17/2026 21:56 | 5 | 3.02 |
| 06/17/2026 21:56 | 7 | 3.02 |
| 06/17/2026 21:56 | 12 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 160 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 33 | 3.02 |
| 06/17/2026 21:56 | 63 | 3.01 |
| 06/17/2026 21:56 | 67 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 7 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 7 | 3.02 |
| 06/17/2026 21:56 | 9 | 3.02 |
| 06/17/2026 21:56 | 10 | 3.02 |
| 06/17/2026 21:56 | 200 | 3.015 |
| 06/17/2026 21:56 | 100 | 3.01 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 20 | 3.02 |
| 06/17/2026 21:56 | 185 | 3.02 |
| 06/17/2026 21:56 | 185 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 40 | 3.02 |
| 06/17/2026 21:56 | 40 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.02 |
| 06/17/2026 21:56 | 100 | 3.01 |
| 06/17/2026 21:56 | 100 | 3.01 |
| 06/17/2026 21:56 | 100 | 3.01 |
| 06/17/2026 21:56 | 200 | 3.00 |
| 06/17/2026 21:56 | 1300 | 3.00 |
| 06/17/2026 21:53 | 90 | 3.00 |
| 06/17/2026 21:51 | 100 | 2.995 |
| 06/17/2026 21:51 | 885 | 3.00 |
| 06/17/2026 21:51 | 1515 | 3.00 |
| 06/17/2026 21:50 | 100 | 2.99 |
| 06/17/2026 21:46 | 100 | 2.97 |
| 06/17/2026 21:44 | 40 | 2.97 |
| 06/17/2026 21:42 | 62 | 2.97 |
| 06/17/2026 21:42 | 38 | 2.98 |
| 06/17/2026 21:32 | 1415 | 3.02 |
| 06/17/2026 21:32 | 100 | 3.04 |
| 06/17/2026 21:32 | 8821 | 3.04 |
| 06/17/2026 21:31 | 737 | 3.04 |
| 06/17/2026 21:31 | 442 | 3.04 |
| 06/17/2026 21:31 | 100 | 3.04 |
| 06/17/2026 21:25 | 100 | 3.06 |
| 06/17/2026 21:20 | 100 | 3.06 |
| 06/17/2026 21:15 | 100 | 3.07 |
| 06/17/2026 20:58 | 400 | 3.05 |
| 06/17/2026 20:52 | 100 | 3.075 |
| 06/17/2026 20:39 | 100 | 3.10 |
| 06/17/2026 20:39 | 60 | 3.10 |
| 06/17/2026 20:34 | 100 | 3.06 |
| 06/17/2026 20:34 | 60 | 3.08 |
| 06/17/2026 20:29 | 60 | 3.09 |
| 06/17/2026 20:29 | 40 | 3.08 |
| 06/17/2026 20:22 | 60 | 3.08 |
| 06/17/2026 20:16 | 66 | 3.07 |
| 06/17/2026 20:05 | 100 | 3.01 |
| 06/17/2026 20:05 | 2700 | 3.03 |
| 06/17/2026 20:04 | 10000 | 3.05 |
| 06/17/2026 20:04 | 20 | 3.09 |
| 06/17/2026 19:48 | 100 | 3.09 |
| 06/17/2026 19:48 | 100 | 3.09 |
| 06/17/2026 19:18 | 26 | 3.14 |
| 06/17/2026 18:29 | 800 | 3.18 |
| 06/17/2026 18:29 | 200 | 3.18 |
| 06/17/2026 18:26 | 63 | 3.15 |
| 06/17/2026 18:26 | 27 | 3.15 |
| 06/17/2026 18:26 | 58 | 3.15 |
| 06/17/2026 18:26 | 15 | 3.15 |
| 06/17/2026 18:26 | 58 | 3.15 |
| 06/17/2026 18:26 | 58 | 3.14 |
| 06/17/2026 18:26 | 10 | 3.14 |
| 06/17/2026 18:26 | 42 | 3.15 |
| 06/17/2026 18:26 | 400 | 3.15 |
| 06/17/2026 18:26 | 58 | 3.14 |
| 06/17/2026 18:21 | 15 | 3.13 |
| 06/17/2026 18:21 | 35 | 3.13 |
| 06/17/2026 18:21 | 15 | 3.12 |
| 06/17/2026 18:21 | 50 | 3.12 |
| 06/17/2026 18:00 | 91 | 3.12 |
| 06/17/2026 17:29 | 40 | 3.07 |
| 06/17/2026 17:29 | 98 | 3.11 |
| 06/17/2026 17:08 | 64 | 3.075 |
| 06/17/2026 16:57 | 950 | 3.05 |
| 06/17/2026 16:25 | 10 | 3.05 |
| 06/17/2026 16:20 | 4 | 3.06 |
| 06/17/2026 16:05 | 1 | 3.09 |
| 06/17/2026 16:05 | 84 | 3.09 |
| 06/17/2026 16:05 | 16 | 3.09 |
| 06/17/2026 15:43 | 63 | 3.05 |
| 06/17/2026 15:39 | 6860 | 3.05 |
| 06/17/2026 15:39 | 1000 | 3.05 |
| 06/17/2026 15:30 | 580 | 2.99 |