Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
3.63
+0.04
(
+1.11% )
|
3.60
|
100 |
3.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.63 |
| 08/14/2026 23:20 | � | 3.63 |
| 08/14/2026 22:30 | � | 3.63 |
| 08/14/2026 22:00 | � | 3.63 |
| 08/14/2026 22:00 | 345 | 3.63 |
| 08/14/2026 21:59 | 51 | 3.64 |
| 08/14/2026 21:59 | 100 | 3.635 |
| 08/14/2026 21:58 | 28 | 3.63 |
| 08/14/2026 21:58 | 100 | 3.62 |
| 08/14/2026 21:58 | 10 | 3.63 |
| 08/14/2026 21:58 | 8 | 3.63 |
| 08/14/2026 21:58 | 11 | 3.63 |
| 08/14/2026 21:58 | 10 | 3.63 |
| 08/14/2026 21:58 | 10 | 3.63 |
| 08/14/2026 21:58 | 13 | 3.63 |
| 08/14/2026 21:58 | 95 | 3.63 |
| 08/14/2026 21:57 | 5 | 3.63 |
| 08/14/2026 21:57 | 95 | 3.64 |
| 08/14/2026 21:57 | 1 | 3.62 |
| 08/14/2026 21:54 | 24 | 3.61 |
| 08/14/2026 21:54 | 22 | 3.61 |
| 08/14/2026 21:54 | 31 | 3.61 |
| 08/14/2026 21:53 | 47 | 3.61 |
| 08/14/2026 21:49 | 2 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 34 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 31 | 3.62 |
| 08/14/2026 21:49 | 25 | 3.62 |
| 08/14/2026 21:49 | 31 | 3.62 |
| 08/14/2026 21:49 | 31 | 3.62 |
| 08/14/2026 21:49 | 31 | 3.62 |
| 08/14/2026 21:49 | 62 | 3.62 |
| 08/14/2026 21:49 | 84 | 3.62 |
| 08/14/2026 21:49 | 16 | 3.62 |
| 08/14/2026 21:49 | 35 | 3.64 |
| 08/14/2026 21:49 | 63 | 3.62 |
| 08/14/2026 21:49 | 100 | 3.62 |
| 08/14/2026 21:49 | 33 | 3.62 |
| 08/14/2026 21:49 | 30 | 3.62 |
| 08/14/2026 21:49 | 32 | 3.62 |
| 08/14/2026 21:49 | 100 | 3.62 |
| 08/14/2026 21:49 | 63 | 3.62 |
| 08/14/2026 21:49 | 23 | 3.62 |
| 08/14/2026 21:49 | 50 | 3.62 |
| 08/14/2026 21:49 | 27 | 3.62 |
| 08/14/2026 21:46 | 13 | 3.635 |
| 08/14/2026 21:45 | 26 | 3.635 |
| 08/14/2026 21:44 | 30 | 3.635 |
| 08/14/2026 21:43 | 30 | 3.635 |
| 08/14/2026 21:38 | 1 | 3.635 |
| 08/14/2026 21:38 | 100 | 3.62 |
| 08/14/2026 21:34 | 36 | 3.62 |
| 08/14/2026 21:34 | 2690 | 3.61 |
| 08/14/2026 21:33 | 100 | 3.59 |
| 08/14/2026 21:33 | 100 | 3.59 |
| 08/14/2026 21:32 | 22 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 100 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 7 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 25 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 63 | 3.59 |
| 08/14/2026 21:32 | 13 | 3.59 |
| 08/14/2026 21:32 | 27 | 3.60 |
| 08/14/2026 21:32 | 63 | 3.60 |
| 08/14/2026 21:31 | 100 | 3.57 |
| 08/14/2026 21:31 | 100 | 3.585 |
| 08/14/2026 21:29 | 13 | 3.59 |
| 08/14/2026 21:26 | 13 | 3.59 |
| 08/14/2026 21:24 | 16 | 3.62 |
| 08/14/2026 21:16 | 10 | 3.63 |
| 08/14/2026 21:16 | 100 | 3.63 |
| 08/14/2026 21:16 | 200 | 3.63 |
| 08/14/2026 21:15 | 100 | 3.63 |
| 08/14/2026 21:15 | 100 | 3.63 |
| 08/14/2026 21:13 | 190 | 3.63 |
| 08/14/2026 21:13 | 100 | 3.63 |
| 08/14/2026 20:17 | 100 | 3.63 |
| 08/14/2026 19:47 | 101 | 3.67 |
| 08/14/2026 19:47 | 20 | 3.68 |
| 08/14/2026 19:47 | 100 | 3.67 |
| 08/14/2026 19:47 | 200 | 3.67 |
| 08/14/2026 19:47 | 200 | 3.67 |
| 08/14/2026 19:47 | 100 | 3.67 |
| 08/14/2026 19:46 | 100 | 3.67 |
| 08/14/2026 19:46 | 100 | 3.67 |
| 08/14/2026 19:46 | 1 | 3.67 |
| 08/14/2026 19:46 | 72 | 3.66 |
| 08/14/2026 19:46 | 27 | 3.66 |
| 08/14/2026 19:46 | 200 | 3.66 |
| 08/14/2026 19:46 | 100 | 3.66 |
| 08/14/2026 19:46 | 100 | 3.66 |
| 08/14/2026 19:46 | 100 | 3.66 |
| 08/14/2026 19:46 | 6 | 3.66 |
| 08/14/2026 19:46 | 54 | 3.66 |
| 08/14/2026 19:46 | 140 | 3.66 |
| 08/14/2026 19:46 | 200 | 3.66 |
| 08/14/2026 19:46 | 100 | 3.67 |
| 08/14/2026 19:46 | 200 | 3.67 |
| 08/14/2026 19:46 | 200 | 3.67 |
| 08/14/2026 19:40 | 100 | 3.65 |
| 08/14/2026 19:40 | 140 | 3.63 |
| 08/14/2026 19:40 | 43 | 3.64 |
| 08/14/2026 19:40 | 243 | 3.64 |
| 08/14/2026 19:40 | 100 | 3.65 |
| 08/14/2026 19:39 | 9 | 3.64 |
| 08/14/2026 19:39 | 391 | 3.64 |
| 08/14/2026 19:39 | 9 | 3.62 |
| 08/14/2026 19:39 | 100 | 3.63 |
| 08/14/2026 19:39 | 5 | 3.62 |
| 08/14/2026 19:39 | 5 | 3.62 |
| 08/14/2026 19:39 | 1 | 3.62 |
| 08/14/2026 19:39 | 30 | 3.62 |
| 08/14/2026 19:39 | 30 | 3.61 |
| 08/14/2026 19:30 | 100 | 3.59 |
| 08/14/2026 19:30 | 1 | 3.60 |
| 08/14/2026 19:30 | 24 | 3.60 |
| 08/14/2026 19:30 | 1 | 3.60 |
| 08/14/2026 19:30 | 36 | 3.60 |
| 08/14/2026 19:28 | 26 | 3.61 |
| 08/14/2026 19:28 | 75 | 3.61 |
| 08/14/2026 19:18 | 100 | 3.615 |
| 08/14/2026 19:17 | 100 | 3.605 |
| 08/14/2026 19:17 | 180 | 3.62 |
| 08/14/2026 19:17 | 63 | 3.62 |
| 08/14/2026 19:17 | 63 | 3.62 |
| 08/14/2026 19:17 | 63 | 3.62 |
| 08/14/2026 19:17 | 63 | 3.62 |
| 08/14/2026 19:17 | 63 | 3.62 |
| 08/14/2026 19:17 | 63 | 3.62 |
| 08/14/2026 19:17 | 63 | 3.62 |
| 08/14/2026 19:17 | 1 | 3.62 |
| 08/14/2026 19:17 | 115 | 3.62 |
| 08/14/2026 19:17 | 100 | 3.62 |
| 08/14/2026 19:17 | 37 | 3.63 |
| 08/14/2026 19:17 | 500 | 3.63 |
| 08/14/2026 19:16 | 300 | 3.64 |
| 08/14/2026 19:16 | 100 | 3.64 |
| 08/14/2026 19:09 | 58 | 3.66 |
| 08/14/2026 18:50 | 37 | 3.65 |
| 08/14/2026 18:50 | 100 | 3.64 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 71 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 2 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 5 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 3 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 2 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 2 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 3 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 2 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 2 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 2 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 2 | 3.65 |
| 08/14/2026 18:50 | 3 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 2 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 2 | 3.65 |
| 08/14/2026 18:50 | 1 | 3.65 |
| 08/14/2026 18:50 | 100 | 3.65 |
| 08/14/2026 18:50 | 400 | 3.65 |
| 08/14/2026 18:50 | 123 | 3.65 |
| 08/14/2026 18:50 | 100 | 3.65 |
| 08/14/2026 18:49 | 21 | 3.65 |
| 08/14/2026 18:49 | 1 | 3.65 |
| 08/14/2026 18:49 | 1 | 3.65 |
| 08/14/2026 18:49 | 1 | 3.65 |
| 08/14/2026 18:49 | 1 | 3.65 |
| 08/14/2026 18:49 | 1 | 3.65 |
| 08/14/2026 18:49 | 1 | 3.65 |
| 08/14/2026 18:49 | 1 | 3.65 |
| 08/14/2026 18:49 | 1 | 3.65 |
| 08/14/2026 18:49 | 71 | 3.65 |
| 08/14/2026 18:49 | 100 | 3.65 |
| 08/14/2026 18:49 | 100 | 3.65 |
| 08/14/2026 18:49 | 100 | 3.65 |
| 08/14/2026 18:41 | 100 | 3.67 |
| 08/14/2026 18:40 | 56 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 200 | 3.65 |
| 08/14/2026 18:40 | 89 | 3.65 |
| 08/14/2026 18:40 | 88 | 3.65 |
| 08/14/2026 18:40 | 211 | 3.65 |
| 08/14/2026 18:40 | 75 | 3.66 |
| 08/14/2026 18:40 | 13 | 3.66 |
| 08/14/2026 18:40 | 75 | 3.66 |
| 08/14/2026 18:40 | 13 | 3.66 |
| 08/14/2026 18:40 | 56 | 3.66 |
| 08/14/2026 18:40 | 75 | 3.68 |
| 08/14/2026 18:40 | 20 | 3.67 |
| 08/14/2026 18:40 | 5 | 3.66 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 30 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 300 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 300 | 3.65 |
| 08/14/2026 18:40 | 99 | 3.65 |
| 08/14/2026 18:40 | 1 | 3.65 |
| 08/14/2026 18:40 | 300 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 300 | 3.65 |
| 08/14/2026 18:40 | 70 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 400 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 400 | 3.65 |
| 08/14/2026 18:40 | 30 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.64 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 400 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 400 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.64 |
| 08/14/2026 18:40 | 400 | 3.65 |
| 08/14/2026 18:40 | 3 | 3.65 |
| 08/14/2026 18:40 | 600 | 3.65 |
| 08/14/2026 18:40 | 497 | 3.65 |
| 08/14/2026 18:40 | 100 | 3.64 |
| 08/14/2026 18:40 | 100 | 3.64 |
| 08/14/2026 18:40 | 100 | 3.63 |
| 08/14/2026 18:40 | 100 | 3.64 |
| 08/14/2026 18:40 | 200 | 3.64 |
| 08/14/2026 18:40 | 200 | 3.64 |
| 08/14/2026 18:40 | 100 | 3.64 |
| 08/14/2026 18:40 | 100 | 3.64 |
| 08/14/2026 18:40 | 100 | 3.63 |
| 08/14/2026 18:40 | 200 | 3.64 |
| 08/14/2026 18:40 | 100 | 3.64 |
| 08/14/2026 18:40 | 200 | 3.64 |
| 08/14/2026 18:40 | 80 | 3.63 |
| 08/14/2026 18:35 | 100 | 3.61 |
| 08/14/2026 18:34 | 28 | 3.61 |
| 08/14/2026 18:34 | 100 | 3.61 |
| 08/14/2026 18:34 | 100 | 3.61 |
| 08/14/2026 18:34 | 100 | 3.61 |
| 08/14/2026 18:34 | 100 | 3.61 |
| 08/14/2026 18:32 | 300 | 3.61 |
| 08/14/2026 18:32 | 100 | 3.61 |
| 08/14/2026 18:32 | 100 | 3.61 |
| 08/14/2026 18:32 | 38 | 3.61 |
| 08/14/2026 18:31 | 2 | 3.61 |
| 08/14/2026 18:31 | 12 | 3.61 |
| 08/14/2026 18:31 | 124 | 3.62 |
| 08/14/2026 18:31 | 100 | 3.62 |
| 08/14/2026 18:31 | 100 | 3.62 |
| 08/14/2026 18:31 | 76 | 3.62 |
| 08/14/2026 18:31 | 12 | 3.62 |
| 08/14/2026 18:31 | 12 | 3.62 |
| 08/14/2026 18:06 | 200 | 3.62 |
| 08/14/2026 18:06 | 100 | 3.62 |
| 08/14/2026 18:06 | 200 | 3.62 |
| 08/14/2026 18:06 | 100 | 3.62 |
| 08/14/2026 18:05 | 26 | 3.62 |
| 08/14/2026 18:05 | 14 | 3.62 |
| 08/14/2026 18:05 | 100 | 3.62 |
| 08/14/2026 18:05 | 26 | 3.61 |
| 08/14/2026 18:05 | 15 | 3.61 |
| 08/14/2026 18:05 | 23 | 3.61 |
| 08/14/2026 18:05 | 100 | 3.61 |
| 08/14/2026 18:03 | 100 | 3.62 |
| 08/14/2026 18:03 | 100 | 3.62 |
| 08/14/2026 18:03 | 35 | 3.62 |
| 08/14/2026 18:03 | 5 | 3.62 |
| 08/14/2026 18:03 | 18 | 3.62 |
| 08/14/2026 18:03 | 29 | 3.62 |
| 08/14/2026 18:03 | 15 | 3.62 |
| 08/14/2026 18:03 | 36 | 3.63 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 15 | 3.64 |
| 08/14/2026 18:03 | 100 | 3.64 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 181 | 3.62 |
| 08/14/2026 18:03 | 29 | 3.62 |
| 08/14/2026 18:03 | 23 | 3.62 |
| 08/14/2026 18:03 | 23 | 3.62 |
| 08/14/2026 18:03 | 29 | 3.62 |
| 08/14/2026 18:03 | 15 | 3.62 |
| 08/14/2026 18:03 | 28 | 3.63 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 3 | 3.63 |
| 08/14/2026 18:03 | 33 | 3.63 |
| 08/14/2026 18:03 | 23 | 3.63 |
| 08/14/2026 18:03 | 15 | 3.62 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 9 | 3.64 |
| 08/14/2026 18:03 | 16 | 3.64 |
| 08/14/2026 18:03 | 13 | 3.64 |
| 08/14/2026 18:03 | 15 | 3.64 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 36 | 3.64 |
| 08/14/2026 18:03 | 24 | 3.64 |
| 08/14/2026 18:03 | 15 | 3.64 |
| 08/14/2026 18:03 | 6 | 3.62 |
| 08/14/2026 18:03 | 16 | 3.62 |
| 08/14/2026 18:03 | 12 | 3.62 |
| 08/14/2026 18:03 | 12 | 3.62 |
| 08/14/2026 18:03 | 2 | 3.62 |
| 08/14/2026 18:03 | 15 | 3.62 |
| 08/14/2026 18:03 | 22 | 3.62 |
| 08/14/2026 18:03 | 23 | 3.62 |
| 08/14/2026 18:03 | 100 | 3.62 |
| 08/14/2026 18:03 | 29 | 3.62 |
| 08/14/2026 18:03 | 24 | 3.62 |
| 08/14/2026 18:03 | 15 | 3.62 |
| 08/14/2026 18:03 | 1 | 3.63 |
| 08/14/2026 18:03 | 36 | 3.63 |
| 08/14/2026 18:03 | 23 | 3.63 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 24 | 3.63 |
| 08/14/2026 18:03 | 29 | 3.63 |
| 08/14/2026 18:03 | 100 | 3.63 |
| 08/14/2026 18:03 | 42 | 3.62 |
| 08/14/2026 18:03 | 15 | 3.62 |
| 08/14/2026 18:03 | 23 | 3.62 |
| 08/14/2026 18:03 | 34 | 3.62 |
| 08/14/2026 18:03 | 29 | 3.62 |
| 08/14/2026 18:03 | 100 | 3.62 |
| 08/14/2026 18:03 | 15 | 3.62 |
| 08/14/2026 18:03 | 77 | 3.63 |
| 08/14/2026 18:03 | 35 | 3.63 |
| 08/14/2026 18:03 | 36 | 3.63 |
| 08/14/2026 18:03 | 6 | 3.63 |
| 08/14/2026 18:03 | 34 | 3.63 |
| 08/14/2026 18:03 | 15 | 3.63 |
| 08/14/2026 18:03 | 29 | 3.63 |
| 08/14/2026 18:03 | 3 | 3.62 |
| 08/14/2026 18:03 | 20 | 3.62 |
| 08/14/2026 18:03 | 6 | 3.62 |
| 08/14/2026 18:03 | 11 | 3.62 |
| 08/14/2026 18:03 | 36 | 3.63 |
| 08/14/2026 18:03 | 46 | 3.63 |
| 08/14/2026 18:03 | 86 | 3.63 |
| 08/14/2026 18:03 | 80 | 3.65 |
| 08/14/2026 18:00 | 100 | 3.625 |
| 08/14/2026 18:00 | 100 | 3.63 |
| 08/14/2026 18:00 | 110 | 3.63 |
| 08/14/2026 18:00 | 17 | 3.63 |
| 08/14/2026 18:00 | 32 | 3.63 |
| 08/14/2026 17:49 | 9 | 3.63 |
| 08/14/2026 17:44 | 13 | 3.62 |
| 08/14/2026 17:40 | 1 | 3.63 |
| 08/14/2026 17:39 | 22 | 3.59 |
| 08/14/2026 17:39 | 12 | 3.60 |
| 08/14/2026 17:39 | 22 | 3.60 |
| 08/14/2026 17:39 | 22 | 3.60 |
| 08/14/2026 17:39 | 100 | 3.60 |
| 08/14/2026 17:39 | 22 | 3.60 |
| 08/14/2026 17:39 | 22 | 3.60 |
| 08/14/2026 17:39 | 100 | 3.60 |
| 08/14/2026 17:39 | 22 | 3.60 |
| 08/14/2026 17:39 | 1 | 3.60 |
| 08/14/2026 17:36 | 100 | 3.62 |
| 08/14/2026 17:36 | 100 | 3.62 |
| 08/14/2026 17:36 | 1 | 3.63 |
| 08/14/2026 17:33 | 30 | 3.61 |
| 08/14/2026 17:33 | 58 | 3.61 |
| 08/14/2026 17:33 | 20 | 3.61 |
| 08/14/2026 17:33 | 30 | 3.60 |
| 08/14/2026 17:33 | 100 | 3.59 |
| 08/14/2026 17:33 | 403 | 3.59 |
| 08/14/2026 17:33 | 197 | 3.59 |
| 08/14/2026 17:33 | 103 | 3.59 |
| 08/14/2026 17:33 | 75 | 3.59 |
| 08/14/2026 17:33 | 300 | 3.59 |
| 08/14/2026 17:33 | 100 | 3.60 |
| 08/14/2026 17:33 | 100 | 3.60 |
| 08/14/2026 17:33 | 100 | 3.59 |
| 08/14/2026 17:33 | 100 | 3.59 |
| 08/14/2026 17:33 | 100 | 3.60 |
| 08/14/2026 17:32 | 320 | 3.60 |
| 08/14/2026 17:32 | 100 | 3.59 |
| 08/14/2026 17:32 | 200 | 3.59 |
| 08/14/2026 17:32 | 80 | 3.60 |
| 08/14/2026 17:32 | 100 | 3.60 |
| 08/14/2026 17:32 | 20 | 3.59 |
| 08/14/2026 17:32 | 100 | 3.59 |
| 08/14/2026 17:32 | 200 | 3.59 |
| 08/14/2026 17:32 | 100 | 3.59 |
| 08/14/2026 17:32 | 60 | 3.59 |
| 08/14/2026 17:32 | 100 | 3.59 |
| 08/14/2026 17:32 | 200 | 3.59 |
| 08/14/2026 17:32 | 300 | 3.58 |
| 08/14/2026 17:32 | 100 | 3.59 |
| 08/14/2026 17:32 | 100 | 3.59 |
| 08/14/2026 17:32 | 200 | 3.59 |
| 08/14/2026 17:31 | 100 | 3.59 |
| 08/14/2026 17:31 | 100 | 3.59 |
| 08/14/2026 17:31 | 100 | 3.59 |
| 08/14/2026 17:31 | 300 | 3.59 |
| 08/14/2026 17:31 | 100 | 3.59 |
| 08/14/2026 17:31 | 300 | 3.58 |
| 08/14/2026 17:31 | 100 | 3.59 |
| 08/14/2026 17:31 | 200 | 3.59 |
| 08/14/2026 17:31 | 3 | 3.59 |
| 08/14/2026 17:31 | 97 | 3.59 |
| 08/14/2026 17:31 | 200 | 3.57 |
| 08/14/2026 17:31 | 300 | 3.57 |
| 08/14/2026 17:31 | 100 | 3.57 |
| 08/14/2026 17:31 | 100 | 3.58 |
| 08/14/2026 17:31 | 100 | 3.58 |
| 08/14/2026 17:31 | 100 | 3.58 |
| 08/14/2026 17:31 | 300 | 3.57 |
| 08/14/2026 17:31 | 100 | 3.58 |
| 08/14/2026 17:31 | 100 | 3.58 |
| 08/14/2026 17:30 | 100 | 3.58 |
| 08/14/2026 17:30 | 100 | 3.58 |
| 08/14/2026 17:30 | 100 | 3.58 |
| 08/14/2026 17:30 | 100 | 3.58 |
| 08/14/2026 17:30 | 300 | 3.57 |
| 08/14/2026 17:30 | 300 | 3.57 |
| 08/14/2026 17:30 | 100 | 3.58 |
| 08/14/2026 17:30 | 100 | 3.58 |
| 08/14/2026 17:30 | 200 | 3.58 |
| 08/14/2026 17:30 | 100 | 3.58 |
| 08/14/2026 17:30 | 100 | 3.58 |
| 08/14/2026 17:30 | 1 | 3.59 |
| 08/14/2026 17:29 | 300 | 3.60 |
| 08/14/2026 17:29 | 500 | 3.60 |
| 08/14/2026 17:29 | 100 | 3.60 |
| 08/14/2026 17:29 | 417 | 3.60 |
| 08/14/2026 17:29 | 83 | 3.60 |
| 08/14/2026 17:28 | 100 | 3.57 |
| 08/14/2026 17:27 | 100 | 3.565 |