Core & Main Rg-A
CNM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 15:44:26
Geld
28.08.2026 - 15:46:00
Geld
Volumen 		Brief
28.08.2026 - 15:46:00
Brief
Volumen
43.64
-0.10 ( -0.23% )
43.63
200
43.79
400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 15:46 2 43.63
08/28/2026 15:44 2 43.64
08/28/2026 15:44 100 43.64
08/28/2026 15:44 34 43.70
08/28/2026 15:44 66 43.70
08/28/2026 15:44 1 43.70
08/28/2026 15:44 22 43.76
08/28/2026 15:44 178 43.76
08/28/2026 15:44 22 43.77
08/28/2026 15:44 78 43.77
08/28/2026 15:44 100 43.77
08/28/2026 15:44 2 43.79
08/28/2026 15:44 100 43.79
08/28/2026 15:44 100 43.79
08/28/2026 15:43 100 43.83
08/28/2026 15:43 100 43.83
08/28/2026 15:43 26 43.83
08/28/2026 15:43 82 43.81
08/28/2026 15:43 18 43.81
08/28/2026 15:42 70 43.83
08/28/2026 15:42 4 43.83
08/28/2026 15:42 100 43.83
08/28/2026 15:42 100 43.83
08/28/2026 15:42 100 43.82
08/28/2026 15:42 70 43.77
08/28/2026 15:42 33 43.77
08/28/2026 15:42 67 43.78
08/28/2026 15:42 33 43.78
08/28/2026 15:42 100 43.77
08/28/2026 15:42 100 43.77
08/28/2026 15:41 159 43.64
08/28/2026 15:41 100 43.65
08/28/2026 15:40 64 43.70
08/28/2026 15:40 100 43.78
08/28/2026 15:40 100 43.78
08/28/2026 15:40 100 43.78
08/28/2026 15:40 100 43.78
08/28/2026 15:40 99 43.78
08/28/2026 15:40 1 43.78
08/28/2026 15:39 100 43.66
08/28/2026 15:39 100 43.64
08/28/2026 15:39 100 43.63
08/28/2026 15:39 40 43.63
08/28/2026 15:39 40 43.63
08/28/2026 15:39 100 43.63
08/28/2026 15:39 20 43.63
08/28/2026 15:39 80 43.63
08/28/2026 15:39 200 43.60
08/28/2026 15:39 25 43.52
08/28/2026 15:39 25 43.52
08/28/2026 15:39 27 43.50
08/28/2026 15:39 3 43.56
08/28/2026 15:39 1 43.57
08/28/2026 15:39 99 43.62
08/28/2026 15:39 1 43.62
08/28/2026 15:37 20 43.82
08/28/2026 15:37 82 43.81
08/28/2026 15:37 18 43.81
08/28/2026 15:37 100 43.81
08/28/2026 15:37 3 43.78
08/28/2026 15:37 100 43.77
08/28/2026 15:37 70 43.73
08/28/2026 15:37 100 43.73
08/28/2026 15:37 25 43.72
08/28/2026 15:37 4 43.72
08/28/2026 15:37 13 43.72
08/28/2026 15:37 2 43.72
08/28/2026 15:37 100 43.72
08/28/2026 15:37 56 43.72
08/28/2026 15:37 100 43.72
08/28/2026 15:37 40 43.72
08/28/2026 15:37 60 43.72
08/28/2026 15:37 2 43.72
08/28/2026 15:36 6 43.69
08/28/2026 15:36 1 43.70
08/28/2026 15:36 1 43.73
08/28/2026 15:36 1 43.73
08/28/2026 15:36 1 43.74
08/28/2026 15:36 3 43.75
08/28/2026 15:36 1 43.78
08/28/2026 15:36 100 43.83
08/28/2026 15:36 100 43.83
08/28/2026 15:36 100 43.84
08/28/2026 15:36 67 43.88
08/28/2026 15:36 100 43.89
08/28/2026 15:33 8 44.16
08/28/2026 15:31 1 43.97
08/28/2026 15:30 9206 43.91
08/28/2026 15:30 9206 43.91