Core & Main Rg-A
CNM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:06:41
Geld
03.09.2025 - 20:10:39
Geld
Volumen 		Brief
03.09.2025 - 20:10:39
Brief
Volumen
64.45
-0.24 ( -0.37% )
64.42
200
64.48
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:06 47 64.425
09/03/2025 14:06 30 64.43
09/03/2025 14:06 10 64.43
09/03/2025 14:06 5 64.43
09/03/2025 14:06 14 64.4288
09/03/2025 14:06 100 64.4209
09/03/2025 14:06 3 64.42
09/03/2025 14:06 31 64.42
09/03/2025 14:06 1 64.42
09/03/2025 14:06 25 64.42
09/03/2025 14:06 2 64.42
09/03/2025 14:06 94 64.41
09/03/2025 14:06 2 64.42
09/03/2025 14:06 3 64.42
09/03/2025 14:06 25 64.41
09/03/2025 14:05 80 64.40
09/03/2025 14:05 95 64.40
09/03/2025 14:05 20 64.40
09/03/2025 14:05 20 64.40
09/03/2025 14:05 80 64.40
09/03/2025 14:05 5 64.40
09/03/2025 14:05 20 64.40
09/03/2025 14:05 100 64.40
09/03/2025 14:05 1 64.40
09/03/2025 14:05 100 64.40
09/03/2025 14:05 1 64.40
09/03/2025 14:05 10 64.42
09/03/2025 14:05 100 64.425
09/03/2025 14:05 1 64.42
09/03/2025 14:05 2 64.42
09/03/2025 14:05 32 64.435
09/03/2025 14:05 38 64.435
09/03/2025 14:05 30 64.435
09/03/2025 14:05 23 64.435
09/03/2025 14:05 50 64.435
09/03/2025 14:05 31 64.4227
09/03/2025 14:05 6 64.43
09/03/2025 14:05 100 64.4068
09/03/2025 14:05 18 64.435
09/03/2025 14:05 7 64.435
09/03/2025 14:05 100 64.4067
09/03/2025 14:05 14 64.435
09/03/2025 14:04 14 64.435
09/03/2025 14:04 7 64.435
09/03/2025 14:04 13 64.43
09/03/2025 14:04 13 64.43
09/03/2025 14:04 90 64.43
09/03/2025 14:04 40 64.43
09/03/2025 14:04 10 64.43
09/03/2025 14:04 40 64.43
09/03/2025 14:04 100 64.43
09/03/2025 14:04 50 64.44
09/03/2025 14:04 50 64.4133
09/03/2025 14:03 100 64.45
09/03/2025 14:03 100 64.4034
09/03/2025 14:03 12 64.45
09/03/2025 14:03 4 64.45
09/03/2025 14:03 34 64.45
09/03/2025 14:03 36 64.435
09/03/2025 14:03 41 64.445
09/03/2025 14:03 80 64.44
09/03/2025 14:03 200 64.44
09/03/2025 14:03 99 64.44
09/03/2025 14:03 100 64.44
09/03/2025 14:03 100 64.44
09/03/2025 14:03 45 64.44
09/03/2025 14:03 8 64.45
09/03/2025 14:03 100 64.455
09/03/2025 14:03 11 64.455
09/03/2025 14:03 100 64.455
09/03/2025 14:02 16 64.4286
09/03/2025 14:02 1 64.455
09/03/2025 14:02 1 64.455
09/03/2025 14:02 7 64.45
09/03/2025 14:02 2 64.45
09/03/2025 14:02 18 64.45
09/03/2025 14:02 4 64.45
09/03/2025 14:02 100 64.45
09/03/2025 14:02 4 64.45
09/03/2025 14:02 12 64.45
09/03/2025 14:02 2 64.45
09/03/2025 14:02 21 64.44
09/03/2025 14:02 2 64.44
09/03/2025 14:02 5 64.44
09/03/2025 14:02 55 64.44
09/03/2025 14:02 1 64.44
09/03/2025 14:02 140 64.435
09/03/2025 14:02 1 64.435
09/03/2025 14:02 400 64.3983
09/03/2025 14:02 100 64.43
09/03/2025 14:02 100 64.43
09/03/2025 14:02 100 64.43
09/03/2025 14:02 16 64.43
09/03/2025 14:02 26 64.43
09/03/2025 14:02 100 64.43
09/03/2025 14:02 60 64.43
09/03/2025 14:02 2 64.43
09/03/2025 14:02 17 64.425
09/03/2025 14:02 1 64.425
09/03/2025 14:02 1 64.4225
09/03/2025 14:02 2 64.42
09/03/2025 14:02 2 64.42
09/03/2025 14:02 1 64.425
09/03/2025 14:02 2 64.42
09/03/2025 14:02 1 64.4225
09/03/2025 14:02 2 64.425
09/03/2025 14:02 1 64.425
09/03/2025 14:02 1 64.425
09/03/2025 14:02 1 64.425
09/03/2025 14:02 1 64.425
09/03/2025 14:02 12 64.425
09/03/2025 14:02 155 64.425
09/03/2025 14:02 1 64.425
09/03/2025 14:02 100 64.425
09/03/2025 14:02 18 64.4175
09/03/2025 14:02 3 64.42
09/03/2025 14:02 1 64.42
09/03/2025 14:02 16 64.42
09/03/2025 14:02 34 64.42
09/03/2025 14:02 25 64.42
09/03/2025 14:02 1 64.42
09/03/2025 14:02 100 64.42
09/03/2025 14:02 7 64.42
09/03/2025 14:02 18 64.42
09/03/2025 14:02 16 64.42
09/03/2025 14:02 14 64.41
09/03/2025 14:02 2 64.41
09/03/2025 14:02 100 64.41
09/03/2025 14:02 3 64.42
09/03/2025 14:01 18 64.41
09/03/2025 14:01 1 64.3906
09/03/2025 14:01 7 64.41
09/03/2025 14:01 2 64.41