Core & Main Rg-A
CNM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
45.86
+0.65 ( +1.44% )
45.85
1'100
45.86
10'100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 284046 45.86
07/10/2026 21:59 325 45.87
07/10/2026 21:59 1 45.85
07/10/2026 21:59 9 45.85
07/10/2026 21:59 1 45.85
07/10/2026 21:59 192 45.87
07/10/2026 21:59 13 45.87
07/10/2026 21:59 5 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 1100 45.85
07/10/2026 21:59 500 45.85
07/10/2026 21:59 303 45.85
07/10/2026 21:59 97 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 2 45.85
07/10/2026 21:59 900 45.85
07/10/2026 21:59 900 45.85
07/10/2026 21:59 900 45.85
07/10/2026 21:59 200 45.86
07/10/2026 21:59 100 45.86
07/10/2026 21:59 803 45.86
07/10/2026 21:59 800 45.87
07/10/2026 21:59 100 45.87
07/10/2026 21:59 2300 45.87
07/10/2026 21:59 402 45.86
07/10/2026 21:59 100 45.86
07/10/2026 21:59 100 45.87
07/10/2026 21:59 100 45.87
07/10/2026 21:59 20 45.88
07/10/2026 21:59 47 45.88
07/10/2026 21:59 100 45.88
07/10/2026 21:59 100 45.88
07/10/2026 21:59 11 45.865
07/10/2026 21:59 96 45.86
07/10/2026 21:59 47 45.85
07/10/2026 21:59 76 45.86
07/10/2026 21:59 64 45.86
07/10/2026 21:59 125 45.86
07/10/2026 21:59 4212 45.86
07/10/2026 21:59 50 45.88
07/10/2026 21:59 100 45.87
07/10/2026 21:59 100 45.87
07/10/2026 21:59 10 45.87
07/10/2026 21:59 100 45.87
07/10/2026 21:59 30 45.86
07/10/2026 21:59 100 45.86
07/10/2026 21:59 1 45.855
07/10/2026 21:59 19 45.855
07/10/2026 21:59 81 45.855
07/10/2026 21:59 50 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 150 45.85
07/10/2026 21:59 300 45.85
07/10/2026 21:59 100 45.855
07/10/2026 21:59 100 45.855
07/10/2026 21:59 100 45.855
07/10/2026 21:59 43 45.855
07/10/2026 21:59 5 45.855
07/10/2026 21:59 100 45.855
07/10/2026 21:59 182 45.855
07/10/2026 21:59 97 45.855
07/10/2026 21:59 100 45.855
07/10/2026 21:59 100 45.855
07/10/2026 21:59 1 45.855
07/10/2026 21:59 2 45.85
07/10/2026 21:59 4 45.85
07/10/2026 21:59 2 45.85
07/10/2026 21:59 4 45.85
07/10/2026 21:59 35 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 40 45.84
07/10/2026 21:59 13 45.84
07/10/2026 21:59 15 45.84
07/10/2026 21:59 71 45.84
07/10/2026 21:59 15 45.84
07/10/2026 21:59 19 45.84
07/10/2026 21:59 100 45.84
07/10/2026 21:59 55 45.84
07/10/2026 21:59 1 45.83
07/10/2026 21:59 45 45.84
07/10/2026 21:59 55 45.84
07/10/2026 21:59 45 45.84
07/10/2026 21:59 2 45.83
07/10/2026 21:59 100 45.83
07/10/2026 21:59 100 45.83
07/10/2026 21:59 100 45.83
07/10/2026 21:59 100 45.83
07/10/2026 21:59 25 45.83
07/10/2026 21:59 75 45.83
07/10/2026 21:59 100 45.83
07/10/2026 21:59 100 45.83
07/10/2026 21:59 200 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 96 45.85
07/10/2026 21:59 3 45.85
07/10/2026 21:59 1 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 300 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 100 45.85
07/10/2026 21:59 25 45.86
07/10/2026 21:59 150 45.86
07/10/2026 21:59 240 45.87
07/10/2026 21:59 60 45.87
07/10/2026 21:59 20 45.87
07/10/2026 21:59 7 45.87
07/10/2026 21:59 8 45.87
07/10/2026 21:59 3 45.87
07/10/2026 21:59 2 45.87
07/10/2026 21:59 37 45.87
07/10/2026 21:59 100 45.87
07/10/2026 21:59 252 45.87
07/10/2026 21:59 125 45.87
07/10/2026 21:59 50 45.87
07/10/2026 21:59 47 45.865
07/10/2026 21:59 83 45.87
07/10/2026 21:59 91 45.87
07/10/2026 21:59 9 45.87
07/10/2026 21:59 34 45.88
07/10/2026 21:59 174 45.88
07/10/2026 21:59 20 45.88
07/10/2026 21:59 200 45.89
07/10/2026 21:59 500 45.90
07/10/2026 21:59 10 45.90
07/10/2026 21:59 99 45.90
07/10/2026 21:59 3 45.90
07/10/2026 21:59 200 45.90
07/10/2026 21:59 1 45.90
07/10/2026 21:59 100 45.91
07/10/2026 21:59 125 45.91
07/10/2026 21:59 125 45.91
07/10/2026 21:59 125 45.91
07/10/2026 21:59 125 45.91
07/10/2026 21:59 100 45.91
07/10/2026 21:59 1 45.91
07/10/2026 21:59 15 45.91
07/10/2026 21:59 3 45.91
07/10/2026 21:59 4 45.91
07/10/2026 21:59 23 45.915
07/10/2026 21:59 85 45.92
07/10/2026 21:59 125 45.92
07/10/2026 21:59 100 45.92
07/10/2026 21:59 46 45.92
07/10/2026 21:59 99 45.92
07/10/2026 21:59 38 45.92
07/10/2026 21:59 31 45.92
07/10/2026 21:59 56 45.92
07/10/2026 21:59 4 45.92
07/10/2026 21:59 76 45.92
07/10/2026 21:59 24 45.92
07/10/2026 21:59 150 45.91
07/10/2026 21:59 50 45.91
07/10/2026 21:59 158 45.91
07/10/2026 21:59 100 45.91
07/10/2026 21:59 30 45.91
07/10/2026 21:59 30 45.91
07/10/2026 21:59 400 45.91
07/10/2026 21:59 600 45.92
07/10/2026 21:59 25 45.92
07/10/2026 21:59 200 45.92
07/10/2026 21:59 1 45.92
07/10/2026 21:59 12 45.92
07/10/2026 21:59 10 45.92
07/10/2026 21:59 1 45.92
07/10/2026 21:59 100 45.92
07/10/2026 21:59 132 45.92
07/10/2026 21:59 457 45.92
07/10/2026 21:59 1 45.92
07/10/2026 21:59 5 45.92
07/10/2026 21:59 5 45.92
07/10/2026 21:59 200 45.925
07/10/2026 21:59 17 45.93
07/10/2026 21:59 6 45.93
07/10/2026 21:59 100 45.93
07/10/2026 21:59 2 45.93
07/10/2026 21:59 1 45.93
07/10/2026 21:59 100 45.93
07/10/2026 21:59 4 45.93
07/10/2026 21:59 100 45.935
07/10/2026 21:59 4 45.93
07/10/2026 21:59 1 45.93
07/10/2026 21:59 70 45.93
07/10/2026 21:59 100 45.93
07/10/2026 21:59 5 45.93
07/10/2026 21:59 2 45.93
07/10/2026 21:59 100 45.93
07/10/2026 21:59 64 45.93
07/10/2026 21:59 33 45.925
07/10/2026 21:59 1 45.93
07/10/2026 21:59 15 45.93
07/10/2026 21:59 49 45.93
07/10/2026 21:59 51 45.93
07/10/2026 21:59 3 45.93
07/10/2026 21:59 3 45.93
07/10/2026 21:59 100 45.93
07/10/2026 21:59 100 45.93
07/10/2026 21:59 1 45.93
07/10/2026 21:59 269 45.94
07/10/2026 21:59 90 45.94
07/10/2026 21:59 300 45.94
07/10/2026 21:59 399 45.94
07/10/2026 21:59 300 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 1 45.94
07/10/2026 21:59 3 45.94
07/10/2026 21:59 1 45.94
07/10/2026 21:59 300 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 40 45.94
07/10/2026 21:59 24 45.94
07/10/2026 21:59 76 45.95
07/10/2026 21:59 76 45.95
07/10/2026 21:59 76 45.95
07/10/2026 21:59 76 45.95
07/10/2026 21:59 5 45.95
07/10/2026 21:59 76 45.95
07/10/2026 21:59 35 45.95
07/10/2026 21:59 76 45.95
07/10/2026 21:59 100 45.95
07/10/2026 21:59 1 45.95
07/10/2026 21:59 24 45.95
07/10/2026 21:59 100 45.96
07/10/2026 21:59 19 45.95
07/10/2026 21:59 100 45.95
07/10/2026 21:59 140 45.95
07/10/2026 21:59 100 45.95
07/10/2026 21:59 41 45.95
07/10/2026 21:59 99 45.95
07/10/2026 21:59 100 45.95
07/10/2026 21:59 1 45.95
07/10/2026 21:59 66 45.95
07/10/2026 21:59 99 45.95
07/10/2026 21:59 1 45.95
07/10/2026 21:59 100 45.95
07/10/2026 21:59 100 45.95
07/10/2026 21:59 100 45.95
07/10/2026 21:59 60 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 140 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 15 45.94
07/10/2026 21:59 2 45.94
07/10/2026 21:59 11 45.94
07/10/2026 21:59 100 45.94
07/10/2026 21:59 10 45.93
07/10/2026 21:59 41 45.93
07/10/2026 21:59 100 45.93
07/10/2026 21:59 4 45.93
07/10/2026 21:59 11 45.93
07/10/2026 21:59 200 45.93
07/10/2026 21:59 2 45.93
07/10/2026 21:59 11 45.925
07/10/2026 21:59 200 45.92
07/10/2026 21:59 100 45.92
07/10/2026 21:59 57 45.92
07/10/2026 21:59 31 45.92
07/10/2026 21:59 69 45.92
07/10/2026 21:59 100 45.92
07/10/2026 21:59 1 45.92
07/10/2026 21:59 1 45.92
07/10/2026 21:59 47 45.92
07/10/2026 21:59 20 45.92
07/10/2026 21:59 38 45.92
07/10/2026 21:59 100 45.90
07/10/2026 21:59 100 45.90
07/10/2026 21:59 72 45.90
07/10/2026 21:59 100 45.90
07/10/2026 21:59 200 45.90
07/10/2026 21:59 100 45.90
07/10/2026 21:59 100 45.90
07/10/2026 21:59 100 45.90
07/10/2026 21:59 100 45.90
07/10/2026 21:59 10 45.90
07/10/2026 21:59 48 45.90
07/10/2026 21:59 100 45.90
07/10/2026 21:59 80 45.90
07/10/2026 21:59 100 45.90
07/10/2026 21:59 100 45.91
07/10/2026 21:59 94 45.91
07/10/2026 21:59 1 45.91
07/10/2026 21:59 2 45.91
07/10/2026 21:59 19 45.91
07/10/2026 21:59 1 45.91
07/10/2026 21:59 2 45.91
07/10/2026 21:59 23 45.91
07/10/2026 21:59 1 45.91
07/10/2026 21:59 1 45.91
07/10/2026 21:59 100 45.91
07/10/2026 21:59 4 45.91
07/10/2026 21:59 1 45.91
07/10/2026 21:59 23 45.91
07/10/2026 21:59 4 45.91
07/10/2026 21:59 6 45.92
07/10/2026 21:58 14 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 11 45.91
07/10/2026 21:58 3 45.91
07/10/2026 21:58 42 45.91
07/10/2026 21:58 6 45.91
07/10/2026 21:58 13 45.91
07/10/2026 21:58 57 45.91
07/10/2026 21:58 1 45.91
07/10/2026 21:58 65 45.91
07/10/2026 21:58 31 45.91
07/10/2026 21:58 53 45.91
07/10/2026 21:58 4 45.91
07/10/2026 21:58 90 45.905
07/10/2026 21:58 75 45.91
07/10/2026 21:58 125 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 200 45.91
07/10/2026 21:58 58 45.91
07/10/2026 21:58 142 45.91
07/10/2026 21:58 5 45.91
07/10/2026 21:58 12 45.91
07/10/2026 21:58 1 45.91
07/10/2026 21:58 8 45.91
07/10/2026 21:58 2 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 3 45.91
07/10/2026 21:58 3 45.91
07/10/2026 21:58 24 45.91
07/10/2026 21:58 176 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 1 45.915
07/10/2026 21:58 94 45.91
07/10/2026 21:58 17 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 55 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 100 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 3 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 3 45.93
07/10/2026 21:58 4 45.93
07/10/2026 21:58 5 45.93
07/10/2026 21:58 28 45.93
07/10/2026 21:58 100 45.92
07/10/2026 21:58 174 45.92
07/10/2026 21:58 44 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 26 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 6 45.92
07/10/2026 21:58 11 45.92
07/10/2026 21:58 55 45.92
07/10/2026 21:58 4 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 1 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 75 45.92
07/10/2026 21:58 25 45.92
07/10/2026 21:58 1 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 4 45.92
07/10/2026 21:58 3 45.92
07/10/2026 21:58 11 45.92
07/10/2026 21:58 4 45.92
07/10/2026 21:58 3 45.92
07/10/2026 21:58 57 45.92
07/10/2026 21:58 35 45.92
07/10/2026 21:58 4 45.92
07/10/2026 21:58 29 45.92
07/10/2026 21:58 62 45.91
07/10/2026 21:58 33 45.91
07/10/2026 21:58 5 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 23 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 33 45.91
07/10/2026 21:58 1 45.91
07/10/2026 21:58 94 45.91
07/10/2026 21:58 40 45.91
07/10/2026 21:58 11 45.91
07/10/2026 21:58 289 45.91
07/10/2026 21:58 360 45.91
07/10/2026 21:58 300 45.91
07/10/2026 21:58 47 45.91
07/10/2026 21:58 353 45.91
07/10/2026 21:58 200 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 300 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 8 45.91
07/10/2026 21:58 2 45.91
07/10/2026 21:58 1 45.91
07/10/2026 21:58 178 45.91
07/10/2026 21:58 122 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 23 45.91
07/10/2026 21:58 3 45.91
07/10/2026 21:58 5 45.91
07/10/2026 21:58 4 45.91
07/10/2026 21:58 4 45.91
07/10/2026 21:58 1 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 5 45.91
07/10/2026 21:58 2 45.91
07/10/2026 21:58 300 45.91
07/10/2026 21:58 1 45.91
07/10/2026 21:58 2 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 12 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 4 45.91
07/10/2026 21:58 23 45.91
07/10/2026 21:58 8 45.91
07/10/2026 21:58 34 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 1 45.91
07/10/2026 21:58 46 45.91
07/10/2026 21:58 12 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 1 45.91
07/10/2026 21:58 1 45.92
07/10/2026 21:58 100 45.915
07/10/2026 21:58 35 45.92
07/10/2026 21:58 101 45.92
07/10/2026 21:58 100 45.915
07/10/2026 21:58 27 45.92
07/10/2026 21:58 15 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 4 45.92
07/10/2026 21:58 110 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 2 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 23 45.92
07/10/2026 21:58 110 45.93
07/10/2026 21:58 100 45.93
07/10/2026 21:58 1 45.93
07/10/2026 21:58 100 45.93
07/10/2026 21:58 10 45.93
07/10/2026 21:58 2 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 4 45.92
07/10/2026 21:58 1 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 6 45.92
07/10/2026 21:58 16 45.92
07/10/2026 21:58 200 45.92
07/10/2026 21:58 100 45.92
07/10/2026 21:58 4 45.91
07/10/2026 21:58 29 45.91
07/10/2026 21:58 1 45.91
07/10/2026 21:58 3 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 5 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 84 45.91
07/10/2026 21:58 16 45.91
07/10/2026 21:58 16 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 10 45.91
07/10/2026 21:58 15 45.91
07/10/2026 21:58 24 45.91
07/10/2026 21:58 100 45.91
07/10/2026 21:58 100 45.90
07/10/2026 21:58 36 45.90
07/10/2026 21:58 3 45.90
07/10/2026 21:58 100 45.90
07/10/2026 21:58 200 45.905
07/10/2026 21:58 54 45.90
07/10/2026 21:58 46 45.90
07/10/2026 21:58 100 45.90
07/10/2026 21:58 8 45.90
07/10/2026 21:58 74 45.90
07/10/2026 21:58 5 45.90
07/10/2026 21:58 57 45.90
07/10/2026 21:58 200 45.90
07/10/2026 21:57 78 45.89
07/10/2026 21:57 5 45.89
07/10/2026 21:57 27 45.89
07/10/2026 21:57 73 45.89
07/10/2026 21:57 100 45.89
07/10/2026 21:57 1 45.89
07/10/2026 21:57 100 45.89
07/10/2026 21:57 35 45.90
07/10/2026 21:57 24 45.90
07/10/2026 21:57 1 45.89
07/10/2026 21:57 100 45.89
07/10/2026 21:57 5 45.89
07/10/2026 21:57 100 45.89
07/10/2026 21:57 100 45.89
07/10/2026 21:57 100 45.89
07/10/2026 21:57 1 45.89
07/10/2026 21:57 100 45.89
07/10/2026 21:57 10 45.89
07/10/2026 21:57 58 45.90
07/10/2026 21:57 1 45.90
07/10/2026 21:57 57 45.90
07/10/2026 21:57 58 45.90
07/10/2026 21:57 5 45.90
07/10/2026 21:57 58 45.89
07/10/2026 21:57 2 45.89
07/10/2026 21:57 5 45.89
07/10/2026 21:57 2 45.89
07/10/2026 21:57 58 45.90
07/10/2026 21:57 200 45.895
07/10/2026 21:57 100 45.90
07/10/2026 21:57 357 45.91
07/10/2026 21:57 43 45.91
07/10/2026 21:57 48 45.91
07/10/2026 21:57 52 45.91
07/10/2026 21:57 80 45.91
07/10/2026 21:57 5 45.92
07/10/2026 21:57 5 45.92
07/10/2026 21:57 70 45.93
07/10/2026 21:57 4 45.91
07/10/2026 21:57 6 45.92
07/10/2026 21:57 4 45.92
07/10/2026 21:57 9 45.91
07/10/2026 21:57 7 45.91
07/10/2026 21:57 93 45.91
07/10/2026 21:57 5 45.92
07/10/2026 21:57 2 45.92
07/10/2026 21:57 100 45.94
07/10/2026 21:57 5 45.94
07/10/2026 21:57 200 45.94
07/10/2026 21:57 100 45.95
07/10/2026 21:57 10 45.95
07/10/2026 21:57 600 45.95
07/10/2026 21:57 100 45.95
07/10/2026 21:57 100 45.96
07/10/2026 21:57 100 45.96
07/10/2026 21:57 100 45.96
07/10/2026 21:57 82 45.96
07/10/2026 21:57 118 45.96
07/10/2026 21:57 100 45.96
07/10/2026 21:57 5 45.96
07/10/2026 21:57 100 45.96
07/10/2026 21:57 200 45.96
07/10/2026 21:56 58 45.97
07/10/2026 21:56 1 45.97
07/10/2026 21:56 5 45.98
07/10/2026 21:56 66 45.98
07/10/2026 21:56 100 45.98
07/10/2026 21:56 100 45.98
07/10/2026 21:56 100 45.98
07/10/2026 21:56 100 45.98
07/10/2026 21:56 100 45.98
07/10/2026 21:56 100 45.98
07/10/2026 21:56 100 45.98
07/10/2026 21:56 100 45.98
07/10/2026 21:56 100 46.01
07/10/2026 21:56 26 46.01
07/10/2026 21:56 74 46.01
07/10/2026 21:56 20 46.01
07/10/2026 21:56 94 46.01
07/10/2026 21:56 6 46.01
07/10/2026 21:56 80 46.01
07/10/2026 21:56 19 46.01
07/10/2026 21:56 100 46.01
07/10/2026 21:56 100 46.01
07/10/2026 21:56 100 46.01
07/10/2026 21:56 81 46.01
07/10/2026 21:56 100 46.01
07/10/2026 21:56 100 46.01
07/10/2026 21:56 100 46.01
07/10/2026 21:56 400 46.01
07/10/2026 21:56 1 46.01
07/10/2026 21:56 86 46.01
07/10/2026 21:56 100 46.01
07/10/2026 21:56 14 46.01
07/10/2026 21:56 100 46.02
07/10/2026 21:56 100 46.02
07/10/2026 21:56 100 46.02
07/10/2026 21:56 100 46.02
07/10/2026 21:56 5 46.02
07/10/2026 21:56 100 46.02
07/10/2026 21:56 40 46.02
07/10/2026 21:56 20 46.03
07/10/2026 21:56 58 46.03
07/10/2026 21:56 60 46.02
07/10/2026 21:56 19 46.02
07/10/2026 21:56 1 46.02
07/10/2026 21:56 240 46.03
07/10/2026 21:56 125 46.03
07/10/2026 21:56 100 46.03
07/10/2026 21:56 300 46.03
07/10/2026 21:56 100 46.03
07/10/2026 21:56 100 46.03
07/10/2026 21:56 54 46.03
07/10/2026 21:56 100 46.03
07/10/2026 21:56 20 46.03
07/10/2026 21:56 100 46.03
07/10/2026 21:56 100 46.03
07/10/2026 21:56 100 46.02
07/10/2026 21:56 100 46.02
07/10/2026 21:56 86 46.01
07/10/2026 21:56 10 46.01
07/10/2026 21:56 30 46.01
07/10/2026 21:56 200 46.015
07/10/2026 21:56 2 46.01
07/10/2026 21:56 68 46.01
07/10/2026 21:56 93 46.01
07/10/2026 21:56 100 46.02
07/10/2026 21:56 7 46.01
07/10/2026 21:56 1 46.01
07/10/2026 21:56 1 46.02
07/10/2026 21:56 1 46.02
07/10/2026 21:56 100 46.02
07/10/2026 21:56 1 46.03
07/10/2026 21:56 100 46.03
07/10/2026 21:55 19 46.02
07/10/2026 21:55 100 46.02
07/10/2026 21:55 97 46.02
07/10/2026 21:55 3 46.02
07/10/2026 21:55 95 46.03
07/10/2026 21:55 5 46.03
07/10/2026 21:55 100 46.03
07/10/2026 21:55 5 46.03
07/10/2026 21:55 100 46.03
07/10/2026 21:55 98 46.03
07/10/2026 21:55 70 46.03
07/10/2026 21:55 100 46.03
07/10/2026 21:55 100 46.03
07/10/2026 21:55 88 46.03
07/10/2026 21:55 12 46.03
07/10/2026 21:55 100 46.04
07/10/2026 21:55 1 46.05
07/10/2026 21:55 56 46.05
07/10/2026 21:55 44 46.05
07/10/2026 21:55 100 46.05
07/10/2026 21:55 100 46.05
07/10/2026 21:55 7 46.05
07/10/2026 21:55 10 46.05
07/10/2026 21:55 100 46.05
07/10/2026 21:55 90 46.05
07/10/2026 21:55 100 46.05
07/10/2026 21:55 100 46.05
07/10/2026 21:55 61 46.05
07/10/2026 21:55 39 46.05
07/10/2026 21:55 200 46.06
07/10/2026 21:55 27 46.06
07/10/2026 21:55 26 46.06
07/10/2026 21:55 1 46.06
07/10/2026 21:55 5 46.06
07/10/2026 21:55 1 46.06
07/10/2026 21:55 5 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 27 46.07
07/10/2026 21:55 100 46.07
07/10/2026 21:55 127 46.075
07/10/2026 21:55 2 46.07
07/10/2026 21:55 100 46.07
07/10/2026 21:55 240 46.07
07/10/2026 21:55 60 46.07
07/10/2026 21:55 5 46.07
07/10/2026 21:55 10 46.07
07/10/2026 21:55 1 46.07
07/10/2026 21:55 5 46.07
07/10/2026 21:55 31 46.07
07/10/2026 21:55 1 46.07
07/10/2026 21:55 27 46.07
07/10/2026 21:55 15 46.07
07/10/2026 21:55 106 46.065
07/10/2026 21:55 50 46.065
07/10/2026 21:55 50 46.065
07/10/2026 21:55 46 46.06
07/10/2026 21:55 85 46.06
07/10/2026 21:55 22 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 100 46.055
07/10/2026 21:55 47 46.055
07/10/2026 21:55 34 46.05
07/10/2026 21:55 100 46.05
07/10/2026 21:55 19 46.05
07/10/2026 21:55 39 46.06
07/10/2026 21:55 61 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 51 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 49 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 63 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 37 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 1 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 1 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:55 10 46.06
07/10/2026 21:55 100 46.06
07/10/2026 21:54 5 46.08
07/10/2026 21:53 300 46.07
07/10/2026 21:53 5 46.07
07/10/2026 21:53 100 46.07
07/10/2026 21:52 89 46.09
07/10/2026 21:52 94 46.09
07/10/2026 21:52 100 46.09
07/10/2026 21:52 100 46.09
07/10/2026 21:52 1 46.09
07/10/2026 21:52 100 46.09
07/10/2026 21:52 1 46.09
07/10/2026 21:52 50 46.09
07/10/2026 21:52 50 46.09
07/10/2026 21:52 1 46.09
07/10/2026 21:52 49 46.09
07/10/2026 21:52 44 46.09
07/10/2026 21:52 7 46.09
07/10/2026 21:52 17 46.10
07/10/2026 21:52 7 46.10
07/10/2026 21:51 100 46.11
07/10/2026 21:51 24 46.11
07/10/2026 21:51 20 46.11
07/10/2026 21:51 20 46.11
07/10/2026 21:51 34 46.11
07/10/2026 21:51 34 46.11
07/10/2026 21:51 10 46.12
07/10/2026 21:51 50 46.12
07/10/2026 21:51 50 46.12
07/10/2026 21:51 5 46.12
07/10/2026 21:51 76 46.13
07/10/2026 21:51 36 46.13
07/10/2026 21:51 72 46.13
07/10/2026 21:51 36 46.13
07/10/2026 21:51 277 46.12
07/10/2026 21:51 125 46.13
07/10/2026 21:51 200 46.15
07/10/2026 21:51 100 46.15
07/10/2026 21:51 100 46.15
07/10/2026 21:51 100 46.15
07/10/2026 21:51 5 46.15
07/10/2026 21:51 180 46.15
07/10/2026 21:51 24 46.15
07/10/2026 21:50 100 46.15
07/10/2026 21:50 100 46.15
07/10/2026 21:50 38 46.15
07/10/2026 21:50 100 46.15
07/10/2026 21:50 100 46.15
07/10/2026 21:50 113 46.145
07/10/2026 21:50 100 46.15
07/10/2026 21:50 100 46.15
07/10/2026 21:50 42 46.15
07/10/2026 21:50 5 46.15
07/10/2026 21:50 100 46.14
07/10/2026 21:50 100 46.14
07/10/2026 21:50 100 46.14
07/10/2026 21:50 100 46.14
07/10/2026 21:50 5 46.14
07/10/2026 21:50 5 46.14
07/10/2026 21:50 4 46.13
07/10/2026 21:50 100 46.13
07/10/2026 21:50 100 46.13
07/10/2026 21:50 100 46.13
07/10/2026 21:50 100 46.12
07/10/2026 21:50 100 46.11
07/10/2026 21:50 100 46.11
07/10/2026 21:50 100 46.11
07/10/2026 21:50 44 46.10
07/10/2026 21:50 54 46.10
07/10/2026 21:49 100 46.10
07/10/2026 21:49 10 46.11
07/10/2026 21:49 34 46.11
07/10/2026 21:49 400 46.11
07/10/2026 21:49 1 46.11
07/10/2026 21:49 1 46.11
07/10/2026 21:49 8 46.11
07/10/2026 21:49 92 46.11
07/10/2026 21:49 100 46.12
07/10/2026 21:49 100 46.12
07/10/2026 21:49 100 46.12
07/10/2026 21:49 400 46.12
07/10/2026 21:49 40 46.12
07/10/2026 21:49 70 46.12
07/10/2026 21:49 99 46.13
07/10/2026 21:49 101 46.13
07/10/2026 21:49 100 46.13
07/10/2026 21:49 100 46.13
07/10/2026 21:49 100 46.13
07/10/2026 21:49 1 46.13
07/10/2026 21:49 6 46.13
07/10/2026 21:49 1 46.13
07/10/2026 21:49 8 46.11
07/10/2026 21:49 100 46.11
07/10/2026 21:49 100 46.11
07/10/2026 21:48 9 46.10
07/10/2026 21:47 17 46.10
07/10/2026 21:47 100 46.10
07/10/2026 21:47 63 46.10
07/10/2026 21:47 100 46.10
07/10/2026 21:47 1 46.10
07/10/2026 21:47 1 46.11
07/10/2026 21:47 100 46.11
07/10/2026 21:47 5 46.12
07/10/2026 21:47 147 46.12
07/10/2026 21:47 148 46.12
07/10/2026 21:47 63 46.11
07/10/2026 21:47 100 46.11
07/10/2026 21:47 600 46.11
07/10/2026 21:47 200 46.125
07/10/2026 21:47 100 46.12
07/10/2026 21:47 100 46.13
07/10/2026 21:47 100 46.13
07/10/2026 21:47 71 46.13
07/10/2026 21:47 29 46.13
07/10/2026 21:47 11 46.13
07/10/2026 21:47 64 46.12
07/10/2026 21:47 20 46.12
07/10/2026 21:46 46 46.10
07/10/2026 21:46 5 46.10
07/10/2026 21:46 38 46.10
07/10/2026 21:46 11 46.10
07/10/2026 21:46 45 46.10
07/10/2026 21:46 30 46.10
07/10/2026 21:46 98 46.095
07/10/2026 21:46 100 46.10
07/10/2026 21:46 100 46.10
07/10/2026 21:46 100 46.10
07/10/2026 21:46 100 46.10
07/10/2026 21:46 100 46.10
07/10/2026 21:46 200 46.10
07/10/2026 21:45 100 46.11
07/10/2026 21:45 6 46.10
07/10/2026 21:45 100 46.10
07/10/2026 21:45 100 46.10
07/10/2026 21:45 5 46.11
07/10/2026 21:45 59 46.10
07/10/2026 21:44 100 46.11
07/10/2026 21:44 16 46.10
07/10/2026 21:44 10 46.10
07/10/2026 21:44 100 46.09
07/10/2026 21:44 12 46.09
07/10/2026 21:44 1 46.11
07/10/2026 21:44 100 46.11
07/10/2026 21:44 100 46.11
07/10/2026 21:44 52 46.12
07/10/2026 21:44 48 46.12
07/10/2026 21:44 1 46.13
07/10/2026 21:44 10 46.13
07/10/2026 21:44 1 46.13
07/10/2026 21:43 9 46.15
07/10/2026 21:43 60 46.14
07/10/2026 21:43 40 46.14
07/10/2026 21:43 100 46.14
07/10/2026 21:43 100 46.14
07/10/2026 21:43 100 46.14
07/10/2026 21:43 100 46.14
07/10/2026 21:43 100 46.14
07/10/2026 21:43 4 46.14
07/10/2026 21:42 2 46.13
07/10/2026 21:42 100 46.13
07/10/2026 21:42 31 46.13
07/10/2026 21:42 38 46.13
07/10/2026 21:42 1 46.13
07/10/2026 21:42 25 46.13
07/10/2026 21:42 6 46.13
07/10/2026 21:42 1 46.14
07/10/2026 21:42 4 46.13
07/10/2026 21:42 1 46.13
07/10/2026 21:42 100 46.12
07/10/2026 21:42 40 46.12
07/10/2026 21:42 20 46.12
07/10/2026 21:42 100 46.11
07/10/2026 21:42 60 46.11
07/10/2026 21:42 5 46.11
07/10/2026 21:42 100 46.10
07/10/2026 21:42 100 46.10
07/10/2026 21:42 75 46.10
07/10/2026 21:41 50 46.09
07/10/2026 21:41 50 46.09
07/10/2026 21:41 13 46.09
07/10/2026 21:41 100 46.09
07/10/2026 21:41 94 46.09
07/10/2026 21:41 6 46.09
07/10/2026 21:41 41 46.09
07/10/2026 21:41 59 46.09
07/10/2026 21:41 1 46.09
07/10/2026 21:41 200 46.10
07/10/2026 21:41 1 46.10
07/10/2026 21:41 400 46.10
07/10/2026 21:41 200 46.10
07/10/2026 21:41 5 46.10
07/10/2026 21:41 2 46.09
07/10/2026 21:41 78 46.09
07/10/2026 21:40 125 46.09
07/10/2026 21:40 200 46.095
07/10/2026 21:40 5 46.09
07/10/2026 21:40 5 46.09
07/10/2026 21:40 10 46.09
07/10/2026 21:40 47 46.09
07/10/2026 21:40 10 46.09
07/10/2026 21:40 43 46.09
07/10/2026 21:40 1 46.08
07/10/2026 21:40 99 46.08
07/10/2026 21:40 5 46.08
07/10/2026 21:40 5 46.08
07/10/2026 21:40 5 46.08
07/10/2026 21:40 4 46.07
07/10/2026 21:40 2 46.07
07/10/2026 21:40 45 46.07
07/10/2026 21:40 1 46.07
07/10/2026 21:40 100 46.05
07/10/2026 21:40 100 46.05
07/10/2026 21:39 8 46.05
07/10/2026 21:39 2 46.05
07/10/2026 21:39 69 46.06
07/10/2026 21:39 331 46.06
07/10/2026 21:39 100 46.06
07/10/2026 21:39 100 46.06
07/10/2026 21:39 100 46.06
07/10/2026 21:39 82 46.06
07/10/2026 21:39 18 46.06
07/10/2026 21:39 40 46.06
07/10/2026 21:39 100 46.06
07/10/2026 21:39 1 46.06
07/10/2026 21:39 400 46.06
07/10/2026 21:39 100 46.06
07/10/2026 21:39 100 46.07
07/10/2026 21:39 100 46.07
07/10/2026 21:39 1 46.07
07/10/2026 21:39 2 46.07
07/10/2026 21:39 98 46.07
07/10/2026 21:39 100 46.07
07/10/2026 21:39 60 46.07
07/10/2026 21:39 40 46.07
07/10/2026 21:39 58 46.07
07/10/2026 21:39 42 46.07
07/10/2026 21:39 48 46.07
07/10/2026 21:39 5 46.07
07/10/2026 21:39 5 46.07
07/10/2026 21:38 3 46.06
07/10/2026 21:38 97 46.06
07/10/2026 21:38 15 46.06
07/10/2026 21:38 31 46.06
07/10/2026 21:38 1 46.06
07/10/2026 21:38 17 46.05
07/10/2026 21:38 65 46.05
07/10/2026 21:38 5 46.05
07/10/2026 21:38 13 46.05
07/10/2026 21:38 4 46.05
07/10/2026 21:38 11 46.05
07/10/2026 21:38 58 46.05
07/10/2026 21:38 14 46.05
07/10/2026 21:38 1 46.04
07/10/2026 21:38 20 46.04
07/10/2026 21:37 50 46.03
07/10/2026 21:37 9 46.03
07/10/2026 21:37 50 46.03
07/10/2026 21:36 1 46.025
07/10/2026 21:36 100 46.03
07/10/2026 21:36 200 46.03
07/10/2026 21:36 100 46.03
07/10/2026 21:36 70 46.03
07/10/2026 21:36 100 46.03
07/10/2026 21:35 50 46.04
07/10/2026 21:35 2 46.04
07/10/2026 21:35 2 46.04
07/10/2026 21:35 2 46.05
07/10/2026 21:34 44 46.04
07/10/2026 21:34 100 46.02
07/10/2026 21:34 157 46.02
07/10/2026 21:34 1 46.02
07/10/2026 21:34 143 46.02
07/10/2026 21:33 100 46.03
07/10/2026 21:33 84 46.03
07/10/2026 21:33 100 46.03
07/10/2026 21:33 40 46.00
07/10/2026 21:33 10 46.01
07/10/2026 21:32 100 46.04
07/10/2026 21:32 100 46.04
07/10/2026 21:32 199 46.04
07/10/2026 21:32 1 46.04
07/10/2026 21:32 24 46.05
07/10/2026 21:32 23 46.05
07/10/2026 21:32 100 46.04
07/10/2026 21:31 1 46.05
07/10/2026 21:31 100 46.06
07/10/2026 21:31 200 46.08
07/10/2026 21:31 100 46.08
07/10/2026 21:31 100 46.08
07/10/2026 21:31 100 46.08
07/10/2026 21:31 100 46.08
07/10/2026 21:31 24 46.08
07/10/2026 21:31 20 46.08
07/10/2026 21:31 31 46.09
07/10/2026 21:31 100 46.10
07/10/2026 21:30 100 46.11
07/10/2026 21:30 100 46.11
07/10/2026 21:30 100 46.12
07/10/2026 21:30 20 46.12
07/10/2026 21:30 80 46.12
07/10/2026 21:30 100 46.12
07/10/2026 21:30 100 46.12
07/10/2026 21:30 100 46.12
07/10/2026 21:30 1 46.12
07/10/2026 21:30 100 46.12
07/10/2026 21:29 9 46.13
07/10/2026 21:29 220 46.13
07/10/2026 21:29 100 46.13
07/10/2026 21:29 68 46.13
07/10/2026 21:29 100 46.13
07/10/2026 21:29 105 46.13
07/10/2026 21:29 75 46.13
07/10/2026 21:29 25 46.13
07/10/2026 21:29 4 46.13
07/10/2026 21:28 55 46.14
07/10/2026 21:28 145 46.14
07/10/2026 21:28 100 46.14
07/10/2026 21:28 42 46.14
07/10/2026 21:28 36 46.14
07/10/2026 21:28 22 46.14
07/10/2026 21:28 78 46.14
07/10/2026 21:28 22 46.14
07/10/2026 21:28 100 46.14
07/10/2026 21:28 6 46.15
07/10/2026 21:28 1 46.15
07/10/2026 21:28 200 46.15
07/10/2026 21:28 200 46.16
07/10/2026 21:28 104 46.17
07/10/2026 21:28 20 46.17
07/10/2026 21:28 100 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 33 46.17
07/10/2026 21:27 126 46.17
07/10/2026 21:27 300 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 90 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 136 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 93 46.17
07/10/2026 21:27 7 46.17
07/10/2026 21:27 2 46.17
07/10/2026 21:27 1 46.17
07/10/2026 21:27 7 46.17
07/10/2026 21:27 10 46.17
07/10/2026 21:27 1 46.17
07/10/2026 21:27 1 46.17
07/10/2026 21:27 4 46.17
07/10/2026 21:27 100 46.17
07/10/2026 21:27 8 46.16
07/10/2026 21:27 3 46.16
07/10/2026 21:27 5 46.16
07/10/2026 21:27 5 46.16
07/10/2026 21:27 11 46.16
07/10/2026 21:27 11 46.16
07/10/2026 21:27 65 46.15
07/10/2026 21:26 35 46.15
07/10/2026 21:26 35 46.15
07/10/2026 21:26 20 46.15
07/10/2026 21:26 80 46.15
07/10/2026 21:26 10 46.15
07/10/2026 21:25 21 46.14
07/10/2026 21:25 125 46.13
07/10/2026 21:25 50 46.13
07/10/2026 21:25 80 46.14
07/10/2026 21:25 100 46.14
07/10/2026 21:25 100 46.13
07/10/2026 21:25 5 46.13
07/10/2026 21:25 100 46.13
07/10/2026 21:25 32 46.13
07/10/2026 21:25 100 46.12
07/10/2026 21:25 53 46.12
07/10/2026 21:25 47 46.12
07/10/2026 21:25 100 46.12
07/10/2026 21:25 10 46.12
07/10/2026 21:25 90 46.12
07/10/2026 21:24 100 46.12
07/10/2026 21:24 40 46.12
07/10/2026 21:24 10 46.11
07/10/2026 21:24 99 46.09
07/10/2026 21:23 1 46.09
07/10/2026 21:23 99 46.10
07/10/2026 21:23 200 46.10
07/10/2026 21:23 100 46.10
07/10/2026 21:23 60 46.10
07/10/2026 21:22 100 46.10
07/10/2026 21:22 100 46.11
07/10/2026 21:22 100 46.11
07/10/2026 21:22 100 46.11
07/10/2026 21:22 1 46.11
07/10/2026 21:22 100 46.11
07/10/2026 21:22 5 46.11
07/10/2026 21:21 100 46.12
07/10/2026 21:21 100 46.12
07/10/2026 21:20 5 46.11
07/10/2026 21:20 1 46.11
07/10/2026 21:20 6 46.11
07/10/2026 21:20 88 46.12
07/10/2026 21:20 12 46.12
07/10/2026 21:20 200 46.12
07/10/2026 21:20 100 46.12
07/10/2026 21:19 188 46.13
07/10/2026 21:19 100 46.13
07/10/2026 21:19 100 46.13
07/10/2026 21:19 10 46.13
07/10/2026 21:19 1 46.13
07/10/2026 21:19 5 46.13
07/10/2026 21:19 2 46.14
07/10/2026 21:19 10 46.14
07/10/2026 21:18 2 46.13
07/10/2026 21:18 200 46.13
07/10/2026 21:18 27 46.13
07/10/2026 21:18 100 46.13
07/10/2026 21:18 31 46.12
07/10/2026 21:17 11 46.14
07/10/2026 21:17 5 46.14
07/10/2026 21:17 97 46.14
07/10/2026 21:17 2 46.14
07/10/2026 21:17 1 46.14
07/10/2026 21:17 10 46.14
07/10/2026 21:17 23 46.15
07/10/2026 21:17 177 46.15
07/10/2026 21:17 100 46.15
07/10/2026 21:17 1 46.15
07/10/2026 21:17 100 46.15
07/10/2026 21:17 100 46.16
07/10/2026 21:17 1 46.16
07/10/2026 21:17 200 46.16
07/10/2026 21:17 90 46.16
07/10/2026 21:15 10 46.16
07/10/2026 21:15 6 46.17
07/10/2026 21:15 1 46.17
07/10/2026 21:15 75 46.18
07/10/2026 21:15 200 46.18
07/10/2026 21:15 100 46.18
07/10/2026 21:15 100 46.19
07/10/2026 21:15 15 46.19
07/10/2026 21:15 300 46.20
07/10/2026 21:15 100 46.20
07/10/2026 21:15 300 46.20
07/10/2026 21:15 100 46.20
07/10/2026 21:15 85 46.21
07/10/2026 21:15 5 46.21
07/10/2026 21:15 10 46.21
07/10/2026 21:14 10 46.21
07/10/2026 21:13 100 46.20
07/10/2026 21:13 4 46.20
07/10/2026 21:12 100 46.19
07/10/2026 21:12 2 46.175
07/10/2026 21:12 1 46.18
07/10/2026 21:12 10 46.18
07/10/2026 21:12 100 46.18
07/10/2026 21:11 100 46.17
07/10/2026 21:11 10 46.17
07/10/2026 21:11 199 46.17
07/10/2026 21:11 2 46.17
07/10/2026 21:11 98 46.17
07/10/2026 21:10 100 46.175
07/10/2026 21:10 21 46.18
07/10/2026 21:10 100 46.18
07/10/2026 21:10 100 46.17
07/10/2026 21:09 200 46.15
07/10/2026 21:09 135 46.15
07/10/2026 21:09 1 46.17
07/10/2026 21:09 86 46.17
07/10/2026 21:09 214 46.17
07/10/2026 21:09 100 46.17
07/10/2026 21:09 100 46.17
07/10/2026 21:09 4 46.155
07/10/2026 21:08 100 46.16
07/10/2026 21:07 100 46.16
07/10/2026 21:07 1 46.16
07/10/2026 21:07 100 46.17
07/10/2026 21:07 5 46.17
07/10/2026 21:06 100 46.155
07/10/2026 21:06 2 46.16
07/10/2026 21:06 4 46.16
07/10/2026 21:06 7 46.16
07/10/2026 21:05 9 46.14
07/10/2026 21:05 2 46.14
07/10/2026 21:05 100 46.12
07/10/2026 21:05 100 46.12
07/10/2026 21:04 1 46.11
07/10/2026 21:04 99 46.11
07/10/2026 21:04 100 46.115
07/10/2026 21:04 283 46.12
07/10/2026 21:04 100 46.12
07/10/2026 21:04 32 46.12
07/10/2026 21:04 168 46.12
07/10/2026 21:04 70 46.12
07/10/2026 21:04 100 46.12
07/10/2026 21:04 10 46.12
07/10/2026 21:04 100 46.12
07/10/2026 21:04 5 46.12
07/10/2026 21:04 1 46.12
07/10/2026 21:04 100 46.12
07/10/2026 21:04 10 46.13
07/10/2026 21:04 100 46.13
07/10/2026 21:02 100 46.13
07/10/2026 21:02 100 46.13
07/10/2026 21:02 100 46.13
07/10/2026 21:02 99 46.13
07/10/2026 21:02 1 46.13
07/10/2026 21:02 2 46.14
07/10/2026 21:02 100 46.15
07/10/2026 21:02 100 46.15
07/10/2026 21:02 100 46.15
07/10/2026 21:02 100 46.15
07/10/2026 21:02 70 46.15
07/10/2026 21:02 100 46.15
07/10/2026 21:02 100 46.15
07/10/2026 21:02 200 46.15
07/10/2026 21:01 100 46.16
07/10/2026 21:01 7 46.17
07/10/2026 21:01 100 46.16
07/10/2026 21:01 1 46.15
07/10/2026 21:00 100 46.15
07/10/2026 21:00 50 46.15
07/10/2026 21:00 50 46.15
07/10/2026 21:00 100 46.15
07/10/2026 21:00 27 46.14
07/10/2026 21:00 100 46.14
07/10/2026 21:00 200 46.15
07/10/2026 21:00 10 46.15
07/10/2026 21:00 2 46.15
07/10/2026 20:58 100 46.16
07/10/2026 20:58 70 46.16
07/10/2026 20:58 100 46.16
07/10/2026 20:58 3 46.16
07/10/2026 20:58 40 46.16
07/10/2026 20:58 100 46.16
07/10/2026 20:58 100 46.16
07/10/2026 20:58 32 46.16
07/10/2026 20:58 5 46.17
07/10/2026 20:57 100 46.19
07/10/2026 20:57 6 46.19
07/10/2026 20:57 16 46.19
07/10/2026 20:57 84 46.19
07/10/2026 20:57 100 46.175
07/10/2026 20:57 7 46.18
07/10/2026 20:57 70 46.18
07/10/2026 20:57 100 46.18
07/10/2026 20:57 200 46.17
07/10/2026 20:57 100 46.17
07/10/2026 20:57 100 46.17
07/10/2026 20:55 125 46.17
07/10/2026 20:55 100 46.18
07/10/2026 20:55 21 46.19
07/10/2026 20:55 79 46.19
07/10/2026 20:55 16 46.19
07/10/2026 20:55 5 46.19
07/10/2026 20:55 8 46.17
07/10/2026 20:55 100 46.17
07/10/2026 20:53 100 46.19
07/10/2026 20:53 100 46.19
07/10/2026 20:53 100 46.19
07/10/2026 20:53 100 46.18
07/10/2026 20:53 6 46.16
07/10/2026 20:53 94 46.16
07/10/2026 20:53 6 46.16
07/10/2026 20:53 100 46.17
07/10/2026 20:53 100 46.17
07/10/2026 20:53 100 46.17
07/10/2026 20:53 100 46.17
07/10/2026 20:53 59 46.17
07/10/2026 20:53 41 46.17
07/10/2026 20:53 100 46.17
07/10/2026 20:53 99 46.17
07/10/2026 20:53 1 46.17
07/10/2026 20:53 99 46.17
07/10/2026 20:53 1 46.17
07/10/2026 20:53 1 46.19
07/10/2026 20:53 91 46.19
07/10/2026 20:53 9 46.19
07/10/2026 20:53 12 46.19
07/10/2026 20:53 1 46.20
07/10/2026 20:53 1 46.22
07/10/2026 20:53 100 46.23
07/10/2026 20:53 40 46.23
07/10/2026 20:53 60 46.23
07/10/2026 20:53 100 46.23
07/10/2026 20:53 41 46.23
07/10/2026 20:53 38 46.23
07/10/2026 20:53 62 46.23
07/10/2026 20:53 59 46.23
07/10/2026 20:53 100 46.23
07/10/2026 20:53 100 46.24
07/10/2026 20:53 100 46.24
07/10/2026 20:53 1 46.25
07/10/2026 20:53 100 46.25
07/10/2026 20:53 66 46.25
07/10/2026 20:52 33 46.25
07/10/2026 20:52 100 46.25
07/10/2026 20:52 99 46.25
07/10/2026 20:52 1 46.25
07/10/2026 20:52 1 46.25
07/10/2026 20:52 100 46.25
07/10/2026 20:52 100 46.25
07/10/2026 20:52 100 46.25
07/10/2026 20:52 100 46.25
07/10/2026 20:52 200 46.25
07/10/2026 20:52 100 46.29
07/10/2026 20:52 15 46.29
07/10/2026 20:52 4 46.29
07/10/2026 20:52 13 46.28
07/10/2026 20:52 1 46.28
07/10/2026 20:51 2 46.27
07/10/2026 20:51 98 46.27
07/10/2026 20:51 2 46.27
07/10/2026 20:49 100 46.26
07/10/2026 20:49 10 46.27
07/10/2026 20:49 51 46.27
07/10/2026 20:47 100 46.26
07/10/2026 20:47 56 46.27
07/10/2026 20:47 44 46.27
07/10/2026 20:47 100 46.27
07/10/2026 20:47 100 46.27
07/10/2026 20:47 100 46.27
07/10/2026 20:47 100 46.28
07/10/2026 20:46 9 46.28
07/10/2026 20:46 1 46.28
07/10/2026 20:46 11 46.27
07/10/2026 20:46 1 46.27
07/10/2026 20:46 2 46.27
07/10/2026 20:46 4 46.27
07/10/2026 20:45 1 46.265
07/10/2026 20:45 100 46.265
07/10/2026 20:45 67 46.27
07/10/2026 20:45 200 46.27
07/10/2026 20:44 1 46.29
07/10/2026 20:44 10 46.28
07/10/2026 20:44 10 46.28
07/10/2026 20:44 11 46.28
07/10/2026 20:44 100 46.28
07/10/2026 20:44 1 46.28
07/10/2026 20:44 5 46.28
07/10/2026 20:43 100 46.27
07/10/2026 20:43 20 46.27
07/10/2026 20:43 80 46.27
07/10/2026 20:43 11 46.26
07/10/2026 20:43 2 46.26
07/10/2026 20:43 18 46.25
07/10/2026 20:43 100 46.25
07/10/2026 20:43 10 46.25
07/10/2026 20:43 2 46.245
07/10/2026 20:42 90 46.25
07/10/2026 20:42 10 46.25
07/10/2026 20:41 167 46.25
07/10/2026 20:41 5 46.25
07/10/2026 20:41 100 46.25
07/10/2026 20:41 100 46.25
07/10/2026 20:40 70 46.25
07/10/2026 20:40 200 46.25
07/10/2026 20:40 100 46.24
07/10/2026 20:40 70 46.24
07/10/2026 20:40 1 46.24
07/10/2026 20:40 18 46.24
07/10/2026 20:40 200 46.24
07/10/2026 20:39 1 46.235
07/10/2026 20:39 36 46.23
07/10/2026 20:39 100 46.23
07/10/2026 20:39 1 46.23
07/10/2026 20:39 100 46.24
07/10/2026 20:39 100 46.24
07/10/2026 20:39 100 46.24
07/10/2026 20:39 100 46.24
07/10/2026 20:38 100 46.25
07/10/2026 20:38 100 46.25
07/10/2026 20:38 100 46.25
07/10/2026 20:38 100 46.25
07/10/2026 20:38 100 46.25
07/10/2026 20:38 66 46.25
07/10/2026 20:38 34 46.25
07/10/2026 20:38 1 46.26
07/10/2026 20:38 100 46.27
07/10/2026 20:38 1 46.27
07/10/2026 20:38 1 46.27
07/10/2026 20:38 58 46.27
07/10/2026 20:38 100 46.27
07/10/2026 20:38 52 46.26
07/10/2026 20:38 100 46.26
07/10/2026 20:38 100 46.265
07/10/2026 20:37 100 46.27
07/10/2026 20:37 10 46.27
07/10/2026 20:37 1 46.27
07/10/2026 20:37 1 46.27
07/10/2026 20:37 100 46.27
07/10/2026 20:37 100 46.26
07/10/2026 20:37 100 46.26
07/10/2026 20:37 100 46.26
07/10/2026 20:37 100 46.26
07/10/2026 20:37 100 46.265
07/10/2026 20:35 100 46.27
07/10/2026 20:35 100 46.26
07/10/2026 20:34 100 46.27
07/10/2026 20:32 45 46.27
07/10/2026 20:32 100 46.27
07/10/2026 20:32 100 46.27
07/10/2026 20:32 100 46.28
07/10/2026 20:32 100 46.28
07/10/2026 20:32 6 46.28
07/10/2026 20:32 100 46.28
07/10/2026 20:32 100 46.28
07/10/2026 20:32 100 46.285
07/10/2026 20:32 70 46.29
07/10/2026 20:32 30 46.29
07/10/2026 20:31 70 46.29
07/10/2026 20:31 5 46.29
07/10/2026 20:31 2 46.28
07/10/2026 20:31 11 46.28
07/10/2026 20:31 8 46.28
07/10/2026 20:30 100 46.27
07/10/2026 20:30 41 46.27
07/10/2026 20:30 5 46.27
07/10/2026 20:30 2 46.27
07/10/2026 20:30 100 46.26
07/10/2026 20:28 48 46.26
07/10/2026 20:28 70 46.26
07/10/2026 20:28 11 46.26
07/10/2026 20:28 1 46.26
07/10/2026 20:27 100 46.24
07/10/2026 20:27 100 46.27
07/10/2026 20:27 100 46.27
07/10/2026 20:27 100 46.27
07/10/2026 20:27 100 46.27
07/10/2026 20:27 59 46.27
07/10/2026 20:27 41 46.27
07/10/2026 20:27 100 46.27
07/10/2026 20:27 100 46.25
07/10/2026 20:27 20 46.25
07/10/2026 20:27 100 46.27
07/10/2026 20:27 100 46.27
07/10/2026 20:27 99 46.27
07/10/2026 20:26 1 46.27
07/10/2026 20:26 18 46.28
07/10/2026 20:26 70 46.28
07/10/2026 20:26 10 46.28
07/10/2026 20:26 100 46.27
07/10/2026 20:25 75 46.26
07/10/2026 20:25 25 46.26
07/10/2026 20:25 100 46.26
07/10/2026 20:25 9 46.27
07/10/2026 20:25 100 46.29
07/10/2026 20:25 39 46.29
07/10/2026 20:25 50 46.29
07/10/2026 20:25 11 46.29
07/10/2026 20:25 1 46.28
07/10/2026 20:25 10 46.28
07/10/2026 20:25 1 46.28
07/10/2026 20:25 100 46.31
07/10/2026 20:25 100 46.31
07/10/2026 20:24 100 46.32
07/10/2026 20:24 100 46.32
07/10/2026 20:23 100 46.33
07/10/2026 20:23 1 46.33
07/10/2026 20:23 99 46.33
07/10/2026 20:23 171 46.33
07/10/2026 20:23 100 46.33
07/10/2026 20:23 18 46.34
07/10/2026 20:23 48 46.34
07/10/2026 20:21 200 46.34
07/10/2026 20:21 100 46.34
07/10/2026 20:21 100 46.34
07/10/2026 20:21 20 46.34
07/10/2026 20:21 92 46.34
07/10/2026 20:21 5 46.34
07/10/2026 20:21 1 46.34
07/10/2026 20:21 100 46.34
07/10/2026 20:19 100 46.34
07/10/2026 20:19 76 46.34
07/10/2026 20:19 24 46.34
07/10/2026 20:18 100 46.35
07/10/2026 20:18 28 46.35
07/10/2026 20:18 100 46.35
07/10/2026 20:18 100 46.35
07/10/2026 20:18 100 46.34
07/10/2026 20:18 100 46.33
07/10/2026 20:18 100 46.33
07/10/2026 20:18 40 46.34
07/10/2026 20:17 100 46.35
07/10/2026 20:17 100 46.35
07/10/2026 20:17 1 46.34
07/10/2026 20:17 20 46.34
07/10/2026 20:17 80 46.34
07/10/2026 20:17 2 46.33
07/10/2026 20:17 25 46.33
07/10/2026 20:17 70 46.33
07/10/2026 20:17 100 46.33
07/10/2026 20:17 26 46.33
07/10/2026 20:17 100 46.30
07/10/2026 20:17 100 46.30
07/10/2026 20:17 125 46.31
07/10/2026 20:17 70 46.32
07/10/2026 20:17 100 46.32
07/10/2026 20:16 1 46.31
07/10/2026 20:13 2 46.31
07/10/2026 20:13 37 46.31
07/10/2026 20:13 20 46.30
07/10/2026 20:13 10 46.30
07/10/2026 20:13 400 46.30
07/10/2026 20:12 8 46.30
07/10/2026 20:12 92 46.30
07/10/2026 20:12 100 46.30
07/10/2026 20:12 100 46.30
07/10/2026 20:11 129 46.31
07/10/2026 20:11 100 46.31
07/10/2026 20:11 100 46.31
07/10/2026 20:10 2 46.32
07/10/2026 20:10 1 46.32
07/10/2026 20:10 200 46.33
07/10/2026 20:10 11 46.33
07/10/2026 20:10 100 46.33
07/10/2026 20:10 152 46.33
07/10/2026 20:10 48 46.33
07/10/2026 20:10 5 46.33
07/10/2026 20:10 121 46.32
07/10/2026 20:10 12 46.32
07/10/2026 20:10 100 46.31
07/10/2026 20:10 12 46.30
07/10/2026 20:09 107 46.29
07/10/2026 20:09 68 46.29
07/10/2026 20:09 10 46.29
07/10/2026 20:09 2 46.29
07/10/2026 20:08 100 46.26
07/10/2026 20:08 100 46.26
07/10/2026 20:08 100 46.29
07/10/2026 20:08 93 46.29
07/10/2026 20:08 100 46.29
07/10/2026 20:08 155 46.29
07/10/2026 20:08 100 46.29
07/10/2026 20:08 37 46.31
07/10/2026 20:08 37 46.31
07/10/2026 20:06 69 46.29
07/10/2026 20:06 100 46.27
07/10/2026 20:06 33 46.27
07/10/2026 20:06 23 46.29
07/10/2026 20:06 94 46.29
07/10/2026 20:06 100 46.29
07/10/2026 20:06 25 46.30
07/10/2026 20:06 100 46.30
07/10/2026 20:06 6 46.32
07/10/2026 20:06 1 46.32
07/10/2026 20:06 10 46.32
07/10/2026 20:06 100 46.32
07/10/2026 20:06 1 46.31
07/10/2026 20:06 31 46.31
07/10/2026 20:06 12 46.31
07/10/2026 20:06 5 46.31
07/10/2026 20:06 97 46.29
07/10/2026 20:06 3 46.29
07/10/2026 20:06 5 46.29
07/10/2026 20:06 5 46.29
07/10/2026 20:06 5 46.29
07/10/2026 20:06 6 46.29
07/10/2026 20:06 42 46.27
07/10/2026 20:05 1 46.26
07/10/2026 20:05 100 46.26
07/10/2026 20:05 100 46.26
07/10/2026 20:04 1 46.27
07/10/2026 20:04 13 46.27
07/10/2026 20:04 2 46.26
07/10/2026 20:04 25 46.26
07/10/2026 20:04 4 46.25
07/10/2026 20:04 37 46.24
07/10/2026 20:04 16 46.23
07/10/2026 20:04 37 46.23
07/10/2026 20:03 95 46.23
07/10/2026 20:03 5 46.23
07/10/2026 20:02 100 46.23
07/10/2026 20:02 125 46.24
07/10/2026 20:02 240 46.24
07/10/2026 20:02 100 46.24
07/10/2026 20:02 22 46.24
07/10/2026 20:02 78 46.24
07/10/2026 20:02 100 46.24
07/10/2026 20:02 22 46.24
07/10/2026 20:02 78 46.24
07/10/2026 20:01 74 46.25
07/10/2026 20:01 100 46.25
07/10/2026 20:01 90 46.25
07/10/2026 20:01 10 46.25
07/10/2026 20:01 100 46.26
07/10/2026 20:01 100 46.26
07/10/2026 20:01 100 46.26
07/10/2026 20:01 77 46.27
07/10/2026 20:00 22 46.26
07/10/2026 20:00 1 46.27
07/10/2026 20:00 9 46.27
07/10/2026 20:00 1 46.28
07/10/2026 20:00 100 46.29
07/10/2026 19:59 100 46.29
07/10/2026 19:59 33 46.29
07/10/2026 19:59 100 46.29
07/10/2026 19:59 100 46.29
07/10/2026 19:59 67 46.29
07/10/2026 19:57 10 46.305
07/10/2026 19:57 33 46.29
07/10/2026 19:57 100 46.29
07/10/2026 19:57 59 46.29
07/10/2026 19:57 17 46.29
07/10/2026 19:57 100 46.30
07/10/2026 19:57 100 46.31
07/10/2026 19:57 24 46.31
07/10/2026 19:57 100 46.31
07/10/2026 19:57 100 46.31
07/10/2026 19:57 26 46.31
07/10/2026 19:57 101 46.31
07/10/2026 19:57 73 46.31
07/10/2026 19:57 24 46.29
07/10/2026 19:57 31 46.29
07/10/2026 19:57 36 46.29
07/10/2026 19:57 1 46.29
07/10/2026 19:57 1 46.29
07/10/2026 19:57 1 46.29
07/10/2026 19:57 100 46.29
07/10/2026 19:57 240 46.30
07/10/2026 19:57 13 46.30
07/10/2026 19:57 1 46.30
07/10/2026 19:57 34 46.30
07/10/2026 19:57 38 46.30
07/10/2026 19:57 100 46.31
07/10/2026 19:57 77 46.31
07/10/2026 19:57 23 46.31
07/10/2026 19:57 100 46.31
07/10/2026 19:57 77 46.31
07/10/2026 19:57 23 46.31
07/10/2026 19:57 177 46.31
07/10/2026 19:57 23 46.31
07/10/2026 19:57 100 46.31
07/10/2026 19:57 77 46.31
07/10/2026 19:57 23 46.31
07/10/2026 19:57 100 46.31
07/10/2026 19:57 104 46.31
07/10/2026 19:57 96 46.31
07/10/2026 19:57 100 46.31
07/10/2026 19:57 100 46.31
07/10/2026 19:56 100 46.32
07/10/2026 19:56 8 46.32
07/10/2026 19:56 40 46.32
07/10/2026 19:56 100 46.32
07/10/2026 19:56 20 46.32
07/10/2026 19:56 100 46.32
07/10/2026 19:56 32 46.32
07/10/2026 19:56 100 46.32
07/10/2026 19:56 100 46.33
07/10/2026 19:56 290 46.33
07/10/2026 19:56 11 46.33
07/10/2026 19:56 37 46.33
07/10/2026 19:56 100 46.33
07/10/2026 19:56 1 46.33
07/10/2026 19:56 100 46.33
07/10/2026 19:56 1 46.33
07/10/2026 19:56 56 46.33
07/10/2026 19:55 1 46.33
07/10/2026 19:55 13 46.33
07/10/2026 19:54 1 46.32
07/10/2026 19:54 3 46.32
07/10/2026 19:54 100 46.32
07/10/2026 19:54 100 46.32
07/10/2026 19:54 100 46.32
07/10/2026 19:54 100 46.32
07/10/2026 19:51 1 46.33
07/10/2026 19:51 70 46.34
07/10/2026 19:51 37 46.34
07/10/2026 19:51 100 46.34
07/10/2026 19:51 1 46.33
07/10/2026 19:50 26 46.34
07/10/2026 19:50 2 46.33
07/10/2026 19:50 12 46.32
07/10/2026 19:50 4 46.31
07/10/2026 19:50 100 46.31
07/10/2026 19:50 100 46.31
07/10/2026 19:50 100 46.31
07/10/2026 19:50 56 46.31
07/10/2026 19:50 44 46.31
07/10/2026 19:50 100 46.31
07/10/2026 19:50 52 46.32
07/10/2026 19:50 148 46.32
07/10/2026 19:50 100 46.32
07/10/2026 19:50 100 46.33
07/10/2026 19:50 160 46.33
07/10/2026 19:50 6 46.33
07/10/2026 19:50 9 46.34
07/10/2026 19:50 100 46.335
07/10/2026 19:49 100 46.33
07/10/2026 19:48 20 46.33
07/10/2026 19:48 1 46.33
07/10/2026 19:48 2 46.33
07/10/2026 19:47 100 46.32
07/10/2026 19:47 98 46.33
07/10/2026 19:47 2 46.33
07/10/2026 19:47 100 46.34
07/10/2026 19:47 50 46.34
07/10/2026 19:47 107 46.34
07/10/2026 19:47 143 46.34
07/10/2026 19:47 200 46.34
07/10/2026 19:46 100 46.35
07/10/2026 19:46 100 46.35
07/10/2026 19:46 100 46.35
07/10/2026 19:46 100 46.35
07/10/2026 19:46 100 46.35
07/10/2026 19:46 100 46.35
07/10/2026 19:45 1 46.36
07/10/2026 19:45 5 46.36
07/10/2026 19:45 2 46.34
07/10/2026 19:45 16 46.34
07/10/2026 19:45 69 46.34
07/10/2026 19:44 1 46.34
07/10/2026 19:44 200 46.33
07/10/2026 19:44 38 46.33
07/10/2026 19:43 2 46.33
07/10/2026 19:42 1 46.31
07/10/2026 19:42 10 46.31
07/10/2026 19:42 100 46.31
07/10/2026 19:41 100 46.30
07/10/2026 19:41 396 46.31
07/10/2026 19:41 400 46.32
07/10/2026 19:41 400 46.33
07/10/2026 19:40 100 46.33
07/10/2026 19:40 100 46.33
07/10/2026 19:39 1 46.33
07/10/2026 19:39 99 46.33
07/10/2026 19:38 1 46.33
07/10/2026 19:38 100 46.33
07/10/2026 19:37 29 46.31
07/10/2026 19:37 71 46.31
07/10/2026 19:37 100 46.31
07/10/2026 19:37 29 46.31
07/10/2026 19:37 71 46.31
07/10/2026 19:37 5 46.31
07/10/2026 19:37 100 46.30
07/10/2026 19:37 2 46.29
07/10/2026 19:37 3 46.29
07/10/2026 19:37 1 46.29
07/10/2026 19:37 5 46.29
07/10/2026 19:37 45 46.29
07/10/2026 19:37 2 46.28
07/10/2026 19:37 31 46.28
07/10/2026 19:37 5 46.28
07/10/2026 19:37 3 46.27
07/10/2026 19:37 70 46.27
07/10/2026 19:37 5 46.27
07/10/2026 19:37 10 46.27
07/10/2026 19:37 5 46.27
07/10/2026 19:36 33 46.26
07/10/2026 19:36 11 46.26
07/10/2026 19:36 10 46.265
07/10/2026 19:36 57 46.265
07/10/2026 19:36 10 46.26
07/10/2026 19:36 83 46.255
07/10/2026 19:35 100 46.25
07/10/2026 19:35 10 46.25
07/10/2026 19:34 100 46.25
07/10/2026 19:34 100 46.24
07/10/2026 19:34 92 46.24
07/10/2026 19:34 8 46.24
07/10/2026 19:34 146 46.23
07/10/2026 19:33 100 46.22
07/10/2026 19:33 19 46.22
07/10/2026 19:33 100 46.22
07/10/2026 19:33 81 46.22
07/10/2026 19:33 11 46.22
07/10/2026 19:33 100 46.22
07/10/2026 19:33 100 46.22
07/10/2026 19:31 52 46.24
07/10/2026 19:31 4 46.24
07/10/2026 19:31 100 46.24
07/10/2026 19:31 100 46.24
07/10/2026 19:30 100 46.26
07/10/2026 19:29 100 46.25
07/10/2026 19:29 100 46.25
07/10/2026 19:29 12 46.25
07/10/2026 19:29 3 46.24
07/10/2026 19:29 63 46.24
07/10/2026 19:29 6 46.24
07/10/2026 19:29 10 46.23
07/10/2026 19:29 42 46.23
07/10/2026 19:29 42 46.23
07/10/2026 19:27 2 46.22
07/10/2026 19:27 96 46.22
07/10/2026 19:27 4 46.22
07/10/2026 19:26 4 46.24
07/10/2026 19:26 83 46.24
07/10/2026 19:26 3 46.24
07/10/2026 19:26 10 46.24
07/10/2026 19:26 52 46.24
07/10/2026 19:26 48 46.24
07/10/2026 19:26 100 46.24
07/10/2026 19:25 2 46.24
07/10/2026 19:22 20 46.26
07/10/2026 19:22 80 46.26
07/10/2026 19:22 100 46.27
07/10/2026 19:22 100 46.27
07/10/2026 19:22 43 46.27
07/10/2026 19:22 157 46.27
07/10/2026 19:22 100 46.27
07/10/2026 19:22 100 46.27
07/10/2026 19:22 100 46.27
07/10/2026 19:22 10 46.29
07/10/2026 19:22 1 46.29
07/10/2026 19:22 84 46.29
07/10/2026 19:21 100 46.28
07/10/2026 19:21 29 46.28
07/10/2026 19:21 171 46.28
07/10/2026 19:21 100 46.28
07/10/2026 19:21 100 46.28
07/10/2026 19:21 100 46.28
07/10/2026 19:21 100 46.28
07/10/2026 19:21 100 46.28
07/10/2026 19:21 100 46.29
07/10/2026 19:21 100 46.29
07/10/2026 19:21 100 46.29
07/10/2026 19:21 34 46.29
07/10/2026 19:21 66 46.29
07/10/2026 19:21 100 46.29
07/10/2026 19:21 100 46.29
07/10/2026 19:21 66 46.30
07/10/2026 19:21 134 46.30
07/10/2026 19:21 10 46.30
07/10/2026 19:21 4 46.30
07/10/2026 19:21 1 46.30
07/10/2026 19:21 100 46.30
07/10/2026 19:21 100 46.31
07/10/2026 19:21 100 46.31
07/10/2026 19:21 45 46.31
07/10/2026 19:21 55 46.31
07/10/2026 19:21 100 46.32
07/10/2026 19:20 10 46.32
07/10/2026 19:20 90 46.32
07/10/2026 19:20 10 46.32
07/10/2026 19:19 100 46.31
07/10/2026 19:19 157 46.31
07/10/2026 19:19 24 46.31
07/10/2026 19:19 20 46.31
07/10/2026 19:19 90 46.31
07/10/2026 19:17 100 46.31
07/10/2026 19:17 100 46.32
07/10/2026 19:16 18 46.34
07/10/2026 19:16 82 46.34
07/10/2026 19:16 100 46.32
07/10/2026 19:16 10 46.32
07/10/2026 19:15 100 46.31
07/10/2026 19:15 100 46.31
07/10/2026 19:15 10 46.31
07/10/2026 19:15 100 46.33
07/10/2026 19:15 100 46.33
07/10/2026 19:15 100 46.33
07/10/2026 19:15 100 46.33
07/10/2026 19:15 100 46.33
07/10/2026 19:14 100 46.34
07/10/2026 19:14 100 46.31
07/10/2026 19:14 20 46.31
07/10/2026 19:13 100 46.29
07/10/2026 19:13 94 46.31
07/10/2026 19:13 6 46.31
07/10/2026 19:11 10 46.30
07/10/2026 19:11 100 46.30
07/10/2026 19:11 100 46.30
07/10/2026 19:11 100 46.28
07/10/2026 19:11 189 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 1 46.30
07/10/2026 19:11 200 46.30
07/10/2026 19:11 795 46.29
07/10/2026 19:11 195 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:11 100 46.29
07/10/2026 19:09 100 46.29
07/10/2026 19:09 100 46.29
07/10/2026 19:09 100 46.295
07/10/2026 19:09 20 46.29
07/10/2026 19:09 80 46.29
07/10/2026 19:09 16 46.27
07/10/2026 19:09 17 46.27
07/10/2026 19:09 49 46.27
07/10/2026 19:09 79 46.27
07/10/2026 19:08 54 46.27
07/10/2026 19:08 67 46.27
07/10/2026 19:08 62 46.27
07/10/2026 19:08 73 46.25
07/10/2026 19:08 50 46.255
07/10/2026 19:08 50 46.255
07/10/2026 19:06 100 46.27
07/10/2026 19:06 200 46.28
07/10/2026 19:06 6 46.29
07/10/2026 19:04 10 46.31
07/10/2026 19:04 32 46.31
07/10/2026 19:04 62 46.29
07/10/2026 19:04 138 46.29
07/10/2026 19:04 200 46.29
07/10/2026 19:04 100 46.29
07/10/2026 19:04 200 46.30
07/10/2026 19:04 29 46.30
07/10/2026 19:04 271 46.30
07/10/2026 19:04 5 46.32
07/10/2026 19:04 95 46.32
07/10/2026 19:04 5 46.32
07/10/2026 19:04 95 46.32
07/10/2026 19:04 100 46.32
07/10/2026 19:04 200 46.32
07/10/2026 19:04 11 46.32
07/10/2026 19:04 100 46.32
07/10/2026 19:03 1 46.34
07/10/2026 19:03 99 46.34
07/10/2026 19:03 1 46.34
07/10/2026 19:03 100 46.33
07/10/2026 19:03 12 46.32
07/10/2026 19:03 100 46.31
07/10/2026 19:02 20 46.30
07/10/2026 19:02 80 46.30
07/10/2026 19:02 100 46.29
07/10/2026 19:02 32 46.29
07/10/2026 19:02 68 46.29
07/10/2026 19:02 2 46.29
07/10/2026 19:02 100 46.28
07/10/2026 19:01 64 46.26
07/10/2026 19:01 35 46.26
07/10/2026 19:01 1 46.26
07/10/2026 19:01 1 46.25
07/10/2026 19:00 125 46.24
07/10/2026 19:00 300 46.25
07/10/2026 19:00 2 46.26
07/10/2026 19:00 1 46.26
07/10/2026 19:00 5 46.24
07/10/2026 19:00 45 46.24
07/10/2026 19:00 4 46.24
07/10/2026 19:00 4 46.23
07/10/2026 19:00 2 46.22
07/10/2026 19:00 91 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 2500 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 94 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 115 46.20
07/10/2026 19:00 100 46.20
07/10/2026 19:00 94 46.20
07/10/2026 19:00 10 46.18
07/10/2026 19:00 47 46.18
07/10/2026 19:00 50 46.165
07/10/2026 19:00 50 46.165
07/10/2026 19:00 100 46.16
07/10/2026 19:00 200 46.16
07/10/2026 19:00 200 46.16
07/10/2026 18:59 15 46.17
07/10/2026 18:59 100 46.17
07/10/2026 18:59 100 46.17
07/10/2026 18:59 85 46.17
07/10/2026 18:58 100 46.18
07/10/2026 18:57 15 46.17
07/10/2026 18:57 100 46.18
07/10/2026 18:56 6 46.20
07/10/2026 18:56 100 46.20
07/10/2026 18:55 100 46.19
07/10/2026 18:55 100 46.20
07/10/2026 18:55 100 46.20
07/10/2026 18:55 100 46.20
07/10/2026 18:55 12 46.19
07/10/2026 18:54 100 46.17
07/10/2026 18:54 45 46.17
07/10/2026 18:54 22 46.17
07/10/2026 18:54 94 46.17
07/10/2026 18:53 100 46.155
07/10/2026 18:52 1 46.16
07/10/2026 18:51 100 46.155
07/10/2026 18:50 6 46.17
07/10/2026 18:50 70 46.17
07/10/2026 18:50 100 46.155
07/10/2026 18:49 71 46.17
07/10/2026 18:49 5 46.16
07/10/2026 18:48 347 46.15
07/10/2026 18:48 200 46.15
07/10/2026 18:48 53 46.15
07/10/2026 18:48 1 46.14
07/10/2026 18:48 10 46.14
07/10/2026 18:48 70 46.14
07/10/2026 18:48 32 46.14
07/10/2026 18:48 11 46.13
07/10/2026 18:48 289 46.13
07/10/2026 18:48 100 46.13
07/10/2026 18:48 11 46.13
07/10/2026 18:45 76 46.15
07/10/2026 18:43 6 46.13
07/10/2026 18:43 100 46.12
07/10/2026 18:43 77 46.10
07/10/2026 18:43 23 46.10
07/10/2026 18:43 100 46.10
07/10/2026 18:43 100 46.10
07/10/2026 18:43 100 46.10
07/10/2026 18:43 100 46.10
07/10/2026 18:43 49 46.09
07/10/2026 18:43 100 46.09
07/10/2026 18:43 100 46.09
07/10/2026 18:43 125 46.10
07/10/2026 18:43 240 46.10
07/10/2026 18:43 100 46.09
07/10/2026 18:43 5 46.08
07/10/2026 18:42 33 46.07
07/10/2026 18:42 88 46.07
07/10/2026 18:42 12 46.07
07/10/2026 18:42 100 46.06
07/10/2026 18:42 65 46.05
07/10/2026 18:42 35 46.05
07/10/2026 18:42 33 46.05
07/10/2026 18:42 10 46.05
07/10/2026 18:41 100 46.04
07/10/2026 18:41 98 46.03
07/10/2026 18:41 98 46.03
07/10/2026 18:41 2 46.03
07/10/2026 18:41 198 46.03
07/10/2026 18:41 11 46.03
07/10/2026 18:41 2 46.03
07/10/2026 18:41 11 46.04
07/10/2026 18:41 5 46.07
07/10/2026 18:40 30 46.06
07/10/2026 18:40 100 46.06
07/10/2026 18:40 70 46.04
07/10/2026 18:40 5 46.04
07/10/2026 18:40 1 46.02
07/10/2026 18:40 100 46.01
07/10/2026 18:39 12 45.98
07/10/2026 18:39 6 45.96
07/10/2026 18:39 8 45.96
07/10/2026 18:39 8 45.96
07/10/2026 18:39 70 45.95
07/10/2026 18:39 100 45.95
07/10/2026 18:37 16 45.94
07/10/2026 18:37 100 45.94
07/10/2026 18:37 1 45.93
07/10/2026 18:36 6 45.93
07/10/2026 18:36 100 45.95
07/10/2026 18:34 11 45.98
07/10/2026 18:33 100 46.00
07/10/2026 18:33 100 46.01
07/10/2026 18:33 100 46.01
07/10/2026 18:33 100 46.01
07/10/2026 18:33 40 46.02
07/10/2026 18:33 100 46.02
07/10/2026 18:33 100 46.02
07/10/2026 18:33 95 46.03
07/10/2026 18:33 1 46.03
07/10/2026 18:33 1 46.05
07/10/2026 18:33 100 46.05
07/10/2026 18:33 42 46.04
07/10/2026 18:33 54 46.04
07/10/2026 18:33 1 46.04
07/10/2026 18:33 82 46.03
07/10/2026 18:32 42 46.025
07/10/2026 18:32 1 46.025
07/10/2026 18:32 45 46.02
07/10/2026 18:32 1 46.02
07/10/2026 18:32 100 46.03
07/10/2026 18:31 82 46.04
07/10/2026 18:31 100 46.04
07/10/2026 18:31 18 46.05
07/10/2026 18:31 100 46.05
07/10/2026 18:31 482 46.05
07/10/2026 18:31 10 46.06
07/10/2026 18:31 1 46.06
07/10/2026 18:30 100 46.07
07/10/2026 18:27 1 46.07
07/10/2026 18:27 10 46.07
07/10/2026 18:27 39 46.07
07/10/2026 18:27 58 46.06
07/10/2026 18:27 42 46.06
07/10/2026 18:27 100 46.07
07/10/2026 18:27 2 46.06
07/10/2026 18:26 100 46.05
07/10/2026 18:26 100 46.05
07/10/2026 18:26 125 46.04
07/10/2026 18:26 11 46.04
07/10/2026 18:26 6 46.04
07/10/2026 18:26 100 46.05
07/10/2026 18:26 11 46.06
07/10/2026 18:26 100 46.06
07/10/2026 18:26 100 46.06
07/10/2026 18:26 100 46.07
07/10/2026 18:26 84 46.07
07/10/2026 18:26 100 46.07
07/10/2026 18:26 16 46.07
07/10/2026 18:26 84 46.07
07/10/2026 18:26 16 46.07
07/10/2026 18:26 100 46.07
07/10/2026 18:26 100 46.07
07/10/2026 18:26 100 46.07
07/10/2026 18:25 100 46.09
07/10/2026 18:25 1 46.09
07/10/2026 18:25 2 46.09
07/10/2026 18:23 2 46.08
07/10/2026 18:23 2 46.08
07/10/2026 18:22 2 46.09
07/10/2026 18:22 1 46.09
07/10/2026 18:22 2 46.09
07/10/2026 18:22 108 46.09
07/10/2026 18:22 10 46.08
07/10/2026 18:22 200 46.08
07/10/2026 18:20 100 46.09
07/10/2026 18:20 32 46.09
07/10/2026 18:20 100 46.09
07/10/2026 18:20 100 46.11
07/10/2026 18:20 1 46.11
07/10/2026 18:20 100 46.11
07/10/2026 18:19 10 46.13
07/10/2026 18:19 49 46.12
07/10/2026 18:19 51 46.12
07/10/2026 18:19 100 46.13
07/10/2026 18:19 20 46.15
07/10/2026 18:19 40 46.14
07/10/2026 18:19 100 46.13
07/10/2026 18:19 100 46.13
07/10/2026 18:18 100 46.14
07/10/2026 18:18 19 46.14
07/10/2026 18:18 10 46.14
07/10/2026 18:18 90 46.14
07/10/2026 18:18 10 46.14
07/10/2026 18:18 78 46.15
07/10/2026 18:18 100 46.15
07/10/2026 18:17 5 46.16
07/10/2026 18:16 95 46.16
07/10/2026 18:16 100 46.17
07/10/2026 18:16 5 46.18
07/10/2026 18:16 100 46.18
07/10/2026 18:16 195 46.18
07/10/2026 18:16 11 46.18
07/10/2026 18:15 9 46.20
07/10/2026 18:15 1 46.21
07/10/2026 18:15 12 46.20
07/10/2026 18:14 10 46.18
07/10/2026 18:14 100 46.185
07/10/2026 18:14 50 46.185
07/10/2026 18:14 50 46.185
07/10/2026 18:14 81 46.18
07/10/2026 18:14 12 46.18
07/10/2026 18:14 78 46.20
07/10/2026 18:14 11 46.20
07/10/2026 18:14 33 46.20
07/10/2026 18:14 11 46.21
07/10/2026 18:14 200 46.21
07/10/2026 18:14 5 46.21
07/10/2026 18:14 100 46.21
07/10/2026 18:14 195 46.21
07/10/2026 18:12 1 46.23
07/10/2026 18:11 3 46.22
07/10/2026 18:11 8 46.22
07/10/2026 18:11 2 46.22
07/10/2026 18:11 80 46.24
07/10/2026 18:11 20 46.24
07/10/2026 18:11 100 46.24
07/10/2026 18:11 100 46.24
07/10/2026 18:11 20 46.24
07/10/2026 18:11 80 46.24
07/10/2026 18:11 11 46.25
07/10/2026 18:11 100 46.26
07/10/2026 18:11 86 46.26
07/10/2026 18:11 114 46.26
07/10/2026 18:11 11 46.26
07/10/2026 18:11 1 46.27
07/10/2026 18:11 2 46.27
07/10/2026 18:11 11 46.27
07/10/2026 18:11 26 46.27
07/10/2026 18:11 1 46.27
07/10/2026 18:10 10 46.26
07/10/2026 18:09 100 46.26
07/10/2026 18:09 49 46.26
07/10/2026 18:09 26 46.26
07/10/2026 18:09 11 46.26
07/10/2026 18:09 100 46.275
07/10/2026 18:09 100 46.28
07/10/2026 18:09 57 46.27
07/10/2026 18:09 143 46.27
07/10/2026 18:09 100 46.27
07/10/2026 18:09 1 46.27
07/10/2026 18:09 200 46.27
07/10/2026 18:09 78 46.29
07/10/2026 18:09 5 46.29
07/10/2026 18:09 1 46.28
07/10/2026 18:09 5 46.28
07/10/2026 18:09 9 46.27
07/10/2026 18:09 32 46.26
07/10/2026 18:09 8 46.26
07/10/2026 18:08 100 46.25
07/10/2026 18:08 100 46.25
07/10/2026 18:08 11 46.25
07/10/2026 18:08 11 46.25
07/10/2026 18:08 63 46.26
07/10/2026 18:08 32 46.26
07/10/2026 18:08 5 46.26
07/10/2026 18:07 33 46.23
07/10/2026 18:07 100 46.22
07/10/2026 18:07 5 46.22
07/10/2026 18:07 5 46.22
07/10/2026 18:07 80 46.20
07/10/2026 18:07 20 46.20
07/10/2026 18:07 100 46.20
07/10/2026 18:07 71 46.20
07/10/2026 18:07 29 46.20
07/10/2026 18:07 11 46.20
07/10/2026 18:07 100 46.20
07/10/2026 18:07 89 46.20
07/10/2026 18:07 100 46.20
07/10/2026 18:06 100 46.20
07/10/2026 18:06 100 46.19
07/10/2026 18:06 100 46.19
07/10/2026 18:06 28 46.17
07/10/2026 18:06 200 46.17
07/10/2026 18:06 1 46.17
07/10/2026 18:06 100 46.17
07/10/2026 18:06 100 46.17
07/10/2026 18:05 93 46.21
07/10/2026 18:05 82 46.20
07/10/2026 18:05 18 46.20
07/10/2026 18:05 1 46.17
07/10/2026 18:05 1 46.17
07/10/2026 18:05 1 46.16
07/10/2026 18:05 10 46.14
07/10/2026 18:05 100 46.14
07/10/2026 18:05 90 46.14
07/10/2026 18:05 5 46.15
07/10/2026 18:05 10 46.14
07/10/2026 18:04 100 46.16
07/10/2026 18:04 100 46.17
07/10/2026 18:04 1 46.17
07/10/2026 18:03 100 46.19
07/10/2026 18:03 1 46.18
07/10/2026 18:03 200 46.17
07/10/2026 18:03 100 46.17
07/10/2026 18:03 100 46.17
07/10/2026 18:03 100 46.17
07/10/2026 18:03 11 46.17
07/10/2026 18:02 121 46.18
07/10/2026 18:02 225 46.18
07/10/2026 18:02 69 46.17
07/10/2026 18:02 13 46.16
07/10/2026 18:02 10 46.14
07/10/2026 18:02 100 46.15
07/10/2026 18:02 100 46.15
07/10/2026 18:02 100 46.15
07/10/2026 18:02 100 46.15
07/10/2026 18:02 100 46.15
07/10/2026 18:02 100 46.15
07/10/2026 18:02 100 46.15
07/10/2026 18:01 31 46.17
07/10/2026 18:01 24 46.17
07/10/2026 18:01 100 46.16
07/10/2026 18:01 1 46.15
07/10/2026 18:01 1 46.15
07/10/2026 18:01 70 46.14
07/10/2026 18:01 100 46.14
07/10/2026 18:01 100 46.14
07/10/2026 18:01 90 46.14
07/10/2026 18:00 10 46.14
07/10/2026 17:59 100 46.155
07/10/2026 17:58 100 46.16
07/10/2026 17:57 11 46.14
07/10/2026 17:57 200 46.14
07/10/2026 17:57 11 46.15
07/10/2026 17:57 11 46.15
07/10/2026 17:57 100 46.15
07/10/2026 17:57 100 46.15
07/10/2026 17:57 100 46.15
07/10/2026 17:57 100 46.15
07/10/2026 17:57 11 46.15
07/10/2026 17:57 11 46.15
07/10/2026 17:57 19 46.15
07/10/2026 17:57 1 46.15
07/10/2026 17:57 6 46.16
07/10/2026 17:57 100 46.17
07/10/2026 17:57 100 46.17
07/10/2026 17:57 100 46.17
07/10/2026 17:57 99 46.17
07/10/2026 17:57 100 46.17
07/10/2026 17:57 1 46.17
07/10/2026 17:56 11 46.18
07/10/2026 17:56 11 46.18
07/10/2026 17:55 80 46.22
07/10/2026 17:54 75 46.21
07/10/2026 17:54 7 46.20
07/10/2026 17:54 40 46.20
07/10/2026 17:54 60 46.20
07/10/2026 17:53 3 46.19
07/10/2026 17:53 1 46.19
07/10/2026 17:52 100 46.19
07/10/2026 17:52 1 46.18
07/10/2026 17:52 24 46.18
07/10/2026 17:50 4 46.17
07/10/2026 17:50 1 46.16
07/10/2026 17:50 6 46.14
07/10/2026 17:50 10 46.13
07/10/2026 17:50 39 46.13
07/10/2026 17:50 10 46.13
07/10/2026 17:48 7 46.12
07/10/2026 17:48 20 46.12
07/10/2026 17:48 1 46.11
07/10/2026 17:48 2 46.11
07/10/2026 17:48 4 46.11
07/10/2026 17:48 10 46.11
07/10/2026 17:46 50 46.10
07/10/2026 17:46 11 46.11
07/10/2026 17:45 38 46.15
07/10/2026 17:45 100 46.16
07/10/2026 17:45 100 46.16
07/10/2026 17:45 125 46.17
07/10/2026 17:45 11 46.17
07/10/2026 17:45 23 46.19
07/10/2026 17:45 77 46.19
07/10/2026 17:45 23 46.19
07/10/2026 17:45 77 46.19
07/10/2026 17:45 11 46.19
07/10/2026 17:45 11 46.19
07/10/2026 17:45 200 46.20
07/10/2026 17:45 100 46.20
07/10/2026 17:45 100 46.20
07/10/2026 17:45 9 46.20
07/10/2026 17:45 91 46.20
07/10/2026 17:45 9 46.20
07/10/2026 17:45 100 46.21
07/10/2026 17:44 85 46.23
07/10/2026 17:44 10 46.23
07/10/2026 17:44 5 46.23
07/10/2026 17:44 2 46.22
07/10/2026 17:43 100 46.23
07/10/2026 17:43 100 46.22
07/10/2026 17:42 100 46.21
07/10/2026 17:42 100 46.21
07/10/2026 17:42 100 46.21
07/10/2026 17:42 100 46.18
07/10/2026 17:41 50 46.195
07/10/2026 17:41 50 46.195
07/10/2026 17:40 90 46.21
07/10/2026 17:40 100 46.21
07/10/2026 17:40 10 46.20
07/10/2026 17:40 90 46.20
07/10/2026 17:40 1 46.18
07/10/2026 17:40 4 46.18
07/10/2026 17:40 172 46.16
07/10/2026 17:40 3 46.15
07/10/2026 17:39 11 46.12
07/10/2026 17:39 23 46.14
07/10/2026 17:39 68 46.14
07/10/2026 17:38 6 46.12
07/10/2026 17:37 3 46.13
07/10/2026 17:37 9 46.14
07/10/2026 17:37 10 46.14
07/10/2026 17:37 57 46.15
07/10/2026 17:37 43 46.15
07/10/2026 17:37 57 46.15
07/10/2026 17:37 100 46.15
07/10/2026 17:37 100 46.15
07/10/2026 17:36 157 46.16
07/10/2026 17:36 100 46.16
07/10/2026 17:36 11 46.16
07/10/2026 17:36 100 46.16
07/10/2026 17:35 100 46.17
07/10/2026 17:35 77 46.17
07/10/2026 17:35 70 46.17
07/10/2026 17:35 10 46.17
07/10/2026 17:34 106 46.17
07/10/2026 17:34 11 46.17
07/10/2026 17:34 240 46.18
07/10/2026 17:34 100 46.18
07/10/2026 17:34 125 46.18
07/10/2026 17:34 100 46.20
07/10/2026 17:34 5 46.20
07/10/2026 17:34 400 46.20
07/10/2026 17:34 46 46.18
07/10/2026 17:34 5 46.17
07/10/2026 17:34 100 46.14
07/10/2026 17:34 43 46.10
07/10/2026 17:33 200 46.11
07/10/2026 17:33 40 46.11
07/10/2026 17:33 100 46.11
07/10/2026 17:33 3 46.13
07/10/2026 17:33 12 46.13
07/10/2026 17:33 100 46.13
07/10/2026 17:33 85 46.13
07/10/2026 17:33 2 46.13
07/10/2026 17:33 100 46.13
07/10/2026 17:33 1 46.13
07/10/2026 17:33 11 46.15
07/10/2026 17:33 1 46.15
07/10/2026 17:33 99 46.15
07/10/2026 17:32 1 46.16
07/10/2026 17:32 500 46.16
07/10/2026 17:32 100 46.15
07/10/2026 17:31 100 46.13
07/10/2026 17:30 32 46.17
07/10/2026 17:30 1 46.16
07/10/2026 17:30 1 46.16
07/10/2026 17:30 5 46.16
07/10/2026 17:30 1 46.15
07/10/2026 17:30 100 46.15
07/10/2026 17:29 1 46.15
07/10/2026 17:29 100 46.13
07/10/2026 17:29 5 46.13
07/10/2026 17:29 4 46.09
07/10/2026 17:29 13 46.10
07/10/2026 17:29 33 46.12
07/10/2026 17:27 67 46.12
07/10/2026 17:27 1 46.11
07/10/2026 17:26 4 46.07
07/10/2026 17:25 1 46.10
07/10/2026 17:25 100 46.10
07/10/2026 17:25 2 46.09
07/10/2026 17:24 70 46.09
07/10/2026 17:24 2 46.07
07/10/2026 17:24 44 46.08
07/10/2026 17:24 6 46.08
07/10/2026 17:24 64 46.08
07/10/2026 17:24 36 46.08
07/10/2026 17:24 50 46.07
07/10/2026 17:24 50 46.07
07/10/2026 17:24 2 46.07
07/10/2026 17:23 100 46.04
07/10/2026 17:23 100 46.04
07/10/2026 17:23 11 46.04
07/10/2026 17:22 1 46.08
07/10/2026 17:22 2 46.08
07/10/2026 17:22 5 46.08
07/10/2026 17:22 100 46.08
07/10/2026 17:20 1 46.12
07/10/2026 17:20 6 46.11
07/10/2026 17:20 5 46.11
07/10/2026 17:20 1 46.11
07/10/2026 17:20 4 46.11
07/10/2026 17:20 61 46.09
07/10/2026 17:20 1 46.09
07/10/2026 17:20 100 46.09
07/10/2026 17:20 1 46.08
07/10/2026 17:20 4 46.08
07/10/2026 17:18 7 46.04
07/10/2026 17:18 100 46.04
07/10/2026 17:16 20 46.03
07/10/2026 17:16 18 46.02
07/10/2026 17:16 1 46.02
07/10/2026 17:16 3 46.02
07/10/2026 17:16 100 46.02
07/10/2026 17:14 100 46.00
07/10/2026 17:12 2 45.98
07/10/2026 17:12 11 45.99
07/10/2026 17:12 89 46.00
07/10/2026 17:10 1 45.98
07/10/2026 17:10 100 46.00
07/10/2026 17:10 100 46.00
07/10/2026 17:09 59 46.03
07/10/2026 17:09 11 46.04
07/10/2026 17:08 70 46.05
07/10/2026 17:08 20 46.05
07/10/2026 17:08 100 46.05
07/10/2026 17:08 100 46.05
07/10/2026 17:08 50 46.01
07/10/2026 17:07 70 46.00
07/10/2026 17:04 6 46.02
07/10/2026 17:04 24 46.02
07/10/2026 17:04 70 46.02
07/10/2026 17:02 70 46.03
07/10/2026 17:02 33 46.05
07/10/2026 17:01 100 46.08
07/10/2026 17:01 100 46.12
07/10/2026 17:01 100 46.12
07/10/2026 17:00 13 46.14
07/10/2026 17:00 40 46.14
07/10/2026 17:00 17 46.14
07/10/2026 17:00 10 46.14
07/10/2026 17:00 68 46.14
07/10/2026 17:00 1 46.13
07/10/2026 16:59 200 46.10
07/10/2026 16:57 60 46.16
07/10/2026 16:57 65 46.15
07/10/2026 16:57 5 46.15
07/10/2026 16:57 5 46.13
07/10/2026 16:57 100 46.11
07/10/2026 16:56 100 46.07
07/10/2026 16:56 70 46.045
07/10/2026 16:55 10 46.04
07/10/2026 16:55 100 46.02
07/10/2026 16:55 6 46.02
07/10/2026 16:55 30 46.02
07/10/2026 16:53 70 46.02
07/10/2026 16:52 35 46.07
07/10/2026 16:52 35 46.07
07/10/2026 16:51 70 46.055
07/10/2026 16:51 2 46.055
07/10/2026 16:51 100 46.05
07/10/2026 16:51 400 46.05
07/10/2026 16:51 125 46.04
07/10/2026 16:51 50 46.03
07/10/2026 16:51 41 46.03
07/10/2026 16:50 8 45.99
07/10/2026 16:50 92 45.99
07/10/2026 16:50 1 46.00
07/10/2026 16:50 100 46.00
07/10/2026 16:50 20 46.00
07/10/2026 16:50 60 46.00
07/10/2026 16:49 100 46.02
07/10/2026 16:49 100 46.02
07/10/2026 16:49 100 46.02
07/10/2026 16:48 100 46.02
07/10/2026 16:48 100 46.02
07/10/2026 16:48 100 46.03
07/10/2026 16:48 11 46.03
07/10/2026 16:46 100 46.08
07/10/2026 16:46 1 46.08
07/10/2026 16:46 2 46.07
07/10/2026 16:46 100 46.08
07/10/2026 16:46 100 46.08
07/10/2026 16:46 100 46.08
07/10/2026 16:46 60 46.08
07/10/2026 16:46 40 46.08
07/10/2026 16:46 100 46.08
07/10/2026 16:46 80 46.08
07/10/2026 16:46 20 46.08
07/10/2026 16:46 100 46.08
07/10/2026 16:46 100 46.08
07/10/2026 16:46 20 46.08
07/10/2026 16:46 100 46.08
07/10/2026 16:46 100 46.08
07/10/2026 16:42 100 46.10
07/10/2026 16:42 35 46.10
07/10/2026 16:42 45 46.10
07/10/2026 16:42 100 46.10
07/10/2026 16:42 50 46.09
07/10/2026 16:39 29 45.96
07/10/2026 16:39 100 45.95
07/10/2026 16:39 100 45.95
07/10/2026 16:39 100 45.95
07/10/2026 16:39 100 45.95
07/10/2026 16:39 50 45.96
07/10/2026 16:39 40 45.96
07/10/2026 16:39 40 45.96
07/10/2026 16:39 100 45.96
07/10/2026 16:39 20 45.96
07/10/2026 16:39 40 45.96
07/10/2026 16:39 60 45.96
07/10/2026 16:39 25 45.96
07/10/2026 16:39 100 45.96
07/10/2026 16:39 25 45.96
07/10/2026 16:39 25 45.96
07/10/2026 16:39 75 45.96
07/10/2026 16:39 100 45.97
07/10/2026 16:39 2 45.97
07/10/2026 16:39 100 45.97
07/10/2026 16:38 100 46.02
07/10/2026 16:38 49 45.96
07/10/2026 16:38 240 45.97
07/10/2026 16:38 100 45.99
07/10/2026 16:38 100 45.98
07/10/2026 16:38 100 45.98
07/10/2026 16:37 100 45.93
07/10/2026 16:36 100 45.81
07/10/2026 16:35 100 45.78
07/10/2026 16:35 50 45.78
07/10/2026 16:35 100 45.78
07/10/2026 16:35 10 45.77
07/10/2026 16:34 5 45.74
07/10/2026 16:34 5 45.73
07/10/2026 16:34 10 45.70
07/10/2026 16:34 4 45.70
07/10/2026 16:33 1 45.59
07/10/2026 16:33 50 45.52
07/10/2026 16:33 50 45.52
07/10/2026 16:33 100 45.53
07/10/2026 16:33 10 45.51
07/10/2026 16:33 100 45.52
07/10/2026 16:33 1 45.52
07/10/2026 16:32 103 45.58
07/10/2026 16:32 50 45.55
07/10/2026 16:32 50 45.55
07/10/2026 16:32 200 45.56
07/10/2026 16:32 2 45.56
07/10/2026 16:32 1 45.58
07/10/2026 16:32 100 45.59
07/10/2026 16:32 58 45.69
07/10/2026 16:32 100 45.69
07/10/2026 16:32 33 45.72
07/10/2026 16:32 1 45.72
07/10/2026 16:32 5 45.73
07/10/2026 16:32 5 45.73
07/10/2026 16:32 12 45.74
07/10/2026 16:32 100 45.75
07/10/2026 16:32 100 45.76
07/10/2026 16:32 4 45.77
07/10/2026 16:32 20 45.77
07/10/2026 16:32 100 45.77
07/10/2026 16:32 100 45.79
07/10/2026 16:32 63 45.795
07/10/2026 16:32 53 45.795
07/10/2026 16:32 58 45.81
07/10/2026 16:32 8 45.82
07/10/2026 16:32 28 45.84
07/10/2026 16:32 240 45.84
07/10/2026 16:32 8 45.84
07/10/2026 16:32 100 45.84
07/10/2026 16:32 8 45.84
07/10/2026 16:32 8 45.84
07/10/2026 16:32 8 45.84
07/10/2026 16:31 5 45.89
07/10/2026 16:31 100 45.89
07/10/2026 16:30 5 45.85
07/10/2026 16:30 43 45.82
07/10/2026 16:30 100 45.82
07/10/2026 16:30 5 45.78
07/10/2026 16:30 88 45.78
07/10/2026 16:30 12 45.78
07/10/2026 16:30 9 45.74
07/10/2026 16:30 81 45.73
07/10/2026 16:30 100 45.73
07/10/2026 16:30 19 45.73
07/10/2026 16:30 81 45.73
07/10/2026 16:30 19 45.73
07/10/2026 16:30 83 45.73
07/10/2026 16:30 17 45.73
07/10/2026 16:24 82 45.72
07/10/2026 16:24 20 45.70
07/10/2026 16:24 80 45.70
07/10/2026 16:24 16 45.71
07/10/2026 16:24 125 45.71
07/10/2026 16:24 109 45.71
07/10/2026 16:23 100 45.73
07/10/2026 16:23 6 45.74
07/10/2026 16:23 94 45.74
07/10/2026 16:23 100 45.74
07/10/2026 16:23 100 45.74
07/10/2026 16:23 100 45.74
07/10/2026 16:23 1 45.74
07/10/2026 16:23 20 45.75
07/10/2026 16:22 100 45.78
07/10/2026 16:22 100 45.78
07/10/2026 16:22 20 45.78
07/10/2026 16:22 100 45.78
07/10/2026 16:22 84 45.78
07/10/2026 16:22 11 45.78
07/10/2026 16:22 11 45.78
07/10/2026 16:22 100 45.83
07/10/2026 16:21 40 45.82
07/10/2026 16:21 10 45.82
07/10/2026 16:21 200 45.82
07/10/2026 16:21 5 45.80
07/10/2026 16:19 9 45.71
07/10/2026 16:19 1 45.71
07/10/2026 16:17 5 45.70
07/10/2026 16:16 10 45.63
07/10/2026 16:16 100 45.63
07/10/2026 16:14 76 45.60
07/10/2026 16:14 24 45.60
07/10/2026 16:14 1 45.61
07/10/2026 16:14 100 45.62
07/10/2026 16:13 94 45.64
07/10/2026 16:13 6 45.64
07/10/2026 16:12 100 45.68
07/10/2026 16:11 5 45.62
07/10/2026 16:11 75 45.63
07/10/2026 16:11 5 45.63
07/10/2026 16:11 5 45.63
07/10/2026 16:11 5 45.63
07/10/2026 16:11 5 45.63
07/10/2026 16:11 5 45.63
07/10/2026 16:11 1 45.63
07/10/2026 16:11 1 45.64
07/10/2026 16:10 2 45.66
07/10/2026 16:10 100 45.67
07/10/2026 16:10 100 45.67
07/10/2026 16:10 40 45.68
07/10/2026 16:10 12 45.71
07/10/2026 16:09 33 45.73
07/10/2026 16:09 1 45.73
07/10/2026 16:09 5 45.74
07/10/2026 16:09 4 45.76
07/10/2026 16:09 96 45.76
07/10/2026 16:09 55 45.76
07/10/2026 16:09 45 45.76
07/10/2026 16:09 100 45.76
07/10/2026 16:09 100 45.76
07/10/2026 16:09 100 45.77
07/10/2026 16:09 100 45.77
07/10/2026 16:09 100 45.77
07/10/2026 16:09 100 45.77
07/10/2026 16:09 13 45.78
07/10/2026 16:09 5 45.79
07/10/2026 16:09 70 45.79
07/10/2026 16:06 3 45.89
07/10/2026 16:06 100 45.845
07/10/2026 16:06 1 45.84
07/10/2026 16:06 1 45.84
07/10/2026 16:06 1 45.83
07/10/2026 16:06 10 45.81
07/10/2026 16:06 10 45.80
07/10/2026 16:06 19 45.80
07/10/2026 16:06 160 45.80
07/10/2026 16:06 440 45.80
07/10/2026 16:06 100 45.79
07/10/2026 16:06 240 45.79
07/10/2026 16:06 125 45.79
07/10/2026 16:05 100 45.77
07/10/2026 16:05 100 45.77
07/10/2026 16:04 1 45.70
07/10/2026 16:04 1 45.695
07/10/2026 16:04 2 45.70
07/10/2026 16:04 2 45.70
07/10/2026 16:04 100 45.70
07/10/2026 16:04 2 45.70
07/10/2026 16:04 100 45.71
07/10/2026 16:04 100 45.71
07/10/2026 16:04 31 45.72
07/10/2026 16:04 100 45.72
07/10/2026 16:04 69 45.72
07/10/2026 16:04 36 45.72
07/10/2026 16:04 64 45.72
07/10/2026 16:01 40 45.78
07/10/2026 16:01 100 45.77
07/10/2026 16:01 85 45.77
07/10/2026 16:01 15 45.77
07/10/2026 16:00 1 45.71
07/10/2026 16:00 474 45.70
07/10/2026 16:00 26 45.70
07/10/2026 15:58 3 45.66
07/10/2026 15:58 10 45.65
07/10/2026 15:58 100 45.65
07/10/2026 15:55 1 45.62
07/10/2026 15:53 3 45.68
07/10/2026 15:53 14 45.67
07/10/2026 15:53 15 45.67
07/10/2026 15:53 100 45.66
07/10/2026 15:51 100 45.57
07/10/2026 15:51 8 45.57
07/10/2026 15:51 100 45.57
07/10/2026 15:51 197 45.58
07/10/2026 15:51 125 45.58
07/10/2026 15:50 50 45.62
07/10/2026 15:50 2 45.62
07/10/2026 15:50 7 45.67
07/10/2026 15:50 7 45.66
07/10/2026 15:49 4 45.57
07/10/2026 15:49 50 45.605
07/10/2026 15:48 100 45.63
07/10/2026 15:48 1 45.68
07/10/2026 15:46 100 45.765
07/10/2026 15:45 1 45.80
07/10/2026 15:43 60 45.72
07/10/2026 15:43 20 45.72
07/10/2026 15:43 20 45.72
07/10/2026 15:42 20 45.70
07/10/2026 15:42 16 45.66
07/10/2026 15:42 50 45.66
07/10/2026 15:41 10 45.67
07/10/2026 15:41 9 45.64
07/10/2026 15:41 1 45.64
07/10/2026 15:41 10 45.63
07/10/2026 15:41 10 45.63
07/10/2026 15:37 20 45.61
07/10/2026 15:37 91 45.61
07/10/2026 15:31 14 45.61
07/10/2026 15:30 1 45.50
07/10/2026 15:30 11643 45.48
07/10/2026 15:30 11643 45.48