Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:21:32
|
Geld
04.11.2025 -
17:21:50
|
Geld Volumen |
Brief
04.11.2025 -
17:21:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.84
+0.15
(
+4.07% )
|
3.83
|
1'900 |
3.84
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:21 | 1 | 3.835 |
| 11/04/2025 11:21 | 1 | 3.835 |
| 11/04/2025 11:21 | 13 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 31 | 3.835 |
| 11/04/2025 11:21 | 25 | 3.835 |
| 11/04/2025 11:21 | 36 | 3.835 |
| 11/04/2025 11:21 | 2 | 3.835 |
| 11/04/2025 11:21 | 1 | 3.84 |
| 11/04/2025 11:21 | 59 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 582 | 3.84 |
| 11/04/2025 11:21 | 53 | 3.84 |
| 11/04/2025 11:21 | 25 | 3.84 |
| 11/04/2025 11:21 | 255 | 3.84 |
| 11/04/2025 11:21 | 243 | 3.84 |
| 11/04/2025 11:21 | 500 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 242 | 3.84 |
| 11/04/2025 11:21 | 800 | 3.84 |
| 11/04/2025 11:21 | 10 | 3.835 |
| 11/04/2025 11:21 | 25 | 3.835 |
| 11/04/2025 11:21 | 7 | 3.835 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 91 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 13 | 3.84 |
| 11/04/2025 11:21 | 200 | 3.84 |
| 11/04/2025 11:21 | 9 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 200 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 446 | 3.84 |
| 11/04/2025 11:21 | 500 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 200 | 3.84 |
| 11/04/2025 11:21 | 146 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.845 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 400 | 3.845 |
| 11/04/2025 11:21 | 1 | 3.84 |
| 11/04/2025 11:21 | 29 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:21 | 100 | 3.84 |
| 11/04/2025 11:20 | 21 | 3.84 |
| 11/04/2025 11:20 | 79 | 3.84 |
| 11/04/2025 11:20 | 31 | 3.84 |
| 11/04/2025 11:20 | 3 | 3.8402 |
| 11/04/2025 11:20 | 100 | 3.84 |
| 11/04/2025 11:20 | 1300 | 3.84 |
| 11/04/2025 11:20 | 100 | 3.84 |
| 11/04/2025 11:20 | 200 | 3.84 |
| 11/04/2025 11:20 | 300 | 3.84 |
| 11/04/2025 11:20 | 100 | 3.84 |
| 11/04/2025 11:20 | 200 | 3.8401 |
| 11/04/2025 11:20 | 200 | 3.842 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 17 | 3.84 |
| 11/04/2025 11:20 | 100 | 3.84 |
| 11/04/2025 11:20 | 13 | 3.84 |
| 11/04/2025 11:20 | 183 | 3.84 |
| 11/04/2025 11:20 | 400 | 3.84 |
| 11/04/2025 11:20 | 117 | 3.84 |
| 11/04/2025 11:20 | 17 | 3.84 |
| 11/04/2025 11:20 | 60 | 3.84 |
| 11/04/2025 11:20 | 123 | 3.84 |
| 11/04/2025 11:20 | 17 | 3.84 |
| 11/04/2025 11:20 | 43 | 3.84 |
| 11/04/2025 11:20 | 49 | 3.84 |
| 11/04/2025 11:20 | 600 | 3.84 |
| 11/04/2025 11:20 | 100 | 3.84 |
| 11/04/2025 11:20 | 500 | 3.84 |
| 11/04/2025 11:20 | 3 | 3.84 |
| 11/04/2025 11:20 | 200 | 3.84 |
| 11/04/2025 11:20 | 40 | 3.84 |
| 11/04/2025 11:20 | 1300 | 3.84 |
| 11/04/2025 11:20 | 234 | 3.84 |
| 11/04/2025 11:20 | 5 | 3.845 |
| 11/04/2025 11:20 | 200 | 3.84 |
| 11/04/2025 11:20 | 1900 | 3.84 |
| 11/04/2025 11:20 | 100 | 3.84 |
| 11/04/2025 11:20 | 100 | 3.84 |
| 11/04/2025 11:20 | 27 | 3.84 |
| 11/04/2025 11:20 | 6 | 3.84 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 200 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 6 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 100 | 3.84 |
| 11/04/2025 11:20 | 200 | 3.84 |
| 11/04/2025 11:20 | 100 | 3.845 |
| 11/04/2025 11:20 | 1100 | 3.842 |
| 11/04/2025 11:20 | 1 | 3.84 |
| 11/04/2025 11:20 | 5 | 3.84 |
| 11/04/2025 11:20 | 30 | 3.845 |
| 11/04/2025 11:20 | 5 | 3.845 |
| 11/04/2025 11:19 | 50 | 3.84 |
| 11/04/2025 11:19 | 100 | 3.845 |
| 11/04/2025 11:19 | 100 | 3.845 |
| 11/04/2025 11:19 | 100 | 3.845 |
| 11/04/2025 11:19 | 5 | 3.845 |
| 11/04/2025 11:19 | 2 | 3.84 |
| 11/04/2025 11:19 | 2 | 3.84 |
| 11/04/2025 11:19 | 2 | 3.8467 |
| 11/04/2025 11:19 | 1 | 3.8499 |
| 11/04/2025 11:19 | 1 | 3.8499 |
| 11/04/2025 11:19 | 2 | 3.84 |
| 11/04/2025 11:19 | 70 | 3.85 |
| 11/04/2025 11:19 | 1 | 3.845 |
| 11/04/2025 11:19 | 2 | 3.84 |
| 11/04/2025 11:19 | 7 | 3.845 |
| 11/04/2025 11:19 | 50 | 3.845 |
| 11/04/2025 11:19 | 3 | 3.84 |
| 11/04/2025 11:19 | 3 | 3.84 |
| 11/04/2025 11:19 | 1 | 3.845 |
| 11/04/2025 11:19 | 29 | 3.845 |
| 11/04/2025 11:19 | 4 | 3.84 |
| 11/04/2025 11:19 | 2 | 3.8467 |
| 11/04/2025 11:19 | 2 | 3.8481 |
| 11/04/2025 11:19 | 760 | 3.8481 |
| 11/04/2025 11:19 | 164 | 3.8481 |
| 11/04/2025 11:19 | 1 | 3.845 |
| 11/04/2025 11:19 | 3 | 3.84 |
| 11/04/2025 11:19 | 4 | 3.84 |
| 11/04/2025 11:18 | 1 | 3.845 |
| 11/04/2025 11:18 | 2 | 3.84 |
| 11/04/2025 11:18 | 31 | 3.845 |
| 11/04/2025 11:18 | 100 | 3.845 |
| 11/04/2025 11:18 | 3 | 3.84 |
| 11/04/2025 11:18 | 1 | 3.845 |
| 11/04/2025 11:18 | 100 | 3.845 |
| 11/04/2025 11:18 | 4 | 3.84 |
| 11/04/2025 11:18 | 1 | 3.845 |
| 11/04/2025 11:18 | 150 | 3.8445 |
| 11/04/2025 11:18 | 100 | 3.845 |
| 11/04/2025 11:18 | 100 | 3.845 |
| 11/04/2025 11:18 | 26 | 3.845 |
| 11/04/2025 11:18 | 2 | 3.84 |
| 11/04/2025 11:18 | 5 | 3.84 |
| 11/04/2025 11:18 | 32 | 3.845 |
| 11/04/2025 11:18 | 9 | 3.84 |
| 11/04/2025 11:18 | 8 | 3.84 |
| 11/04/2025 11:18 | 4 | 3.84 |
| 11/04/2025 11:18 | 200 | 3.845 |
| 11/04/2025 11:18 | 300 | 3.845 |
| 11/04/2025 11:18 | 2 | 3.845 |
| 11/04/2025 11:18 | 300 | 3.85 |
| 11/04/2025 11:18 | 200 | 3.85 |
| 11/04/2025 11:18 | 100 | 3.85 |
| 11/04/2025 11:18 | 200 | 3.85 |
| 11/04/2025 11:18 | 200 | 3.85 |
| 11/04/2025 11:18 | 2 | 3.85 |
| 11/04/2025 11:18 | 98 | 3.85 |
| 11/04/2025 11:18 | 198 | 3.85 |
| 11/04/2025 11:18 | 100 | 3.85 |
| 11/04/2025 11:18 | 204 | 3.85 |
| 11/04/2025 11:18 | 100 | 3.85 |
| 11/04/2025 11:18 | 100 | 3.85 |
| 11/04/2025 11:18 | 100 | 3.85 |
| 11/04/2025 11:18 | 200 | 3.85 |
| 11/04/2025 11:18 | 98 | 3.85 |
| 11/04/2025 11:18 | 200 | 3.85 |
| 11/04/2025 11:18 | 2 | 3.85 |
| 11/04/2025 11:18 | 100 | 3.8499 |
| 11/04/2025 11:18 | 98 | 3.85 |
| 11/04/2025 11:18 | 100 | 3.85 |
| 11/04/2025 11:18 | 283 | 3.8499 |
| 11/04/2025 11:18 | 959 | 3.85 |
| 11/04/2025 11:18 | 200 | 3.85 |
| 11/04/2025 11:18 | 158 | 3.845 |
| 11/04/2025 11:18 | 2000 | 3.85 |
| 11/04/2025 11:18 | 4 | 3.84 |
| 11/04/2025 11:18 | 3 | 3.845 |
| 11/04/2025 11:18 | 12 | 3.85 |
| 11/04/2025 11:18 | 1 | 3.84 |
| 11/04/2025 11:18 | 26 | 3.845 |
| 11/04/2025 11:18 | 7 | 3.84 |
| 11/04/2025 11:18 | 3 | 3.84 |
| 11/04/2025 11:18 | 4 | 3.84 |
| 11/04/2025 11:18 | 3 | 3.84 |
| 11/04/2025 11:18 | 4 | 3.84 |
| 11/04/2025 11:18 | 100 | 3.845 |
| 11/04/2025 11:18 | 7 | 3.84 |
| 11/04/2025 11:17 | 1 | 3.845 |
| 11/04/2025 11:17 | 2 | 3.84 |
| 11/04/2025 11:17 | 5 | 3.84 |
| 11/04/2025 11:17 | 3 | 3.84 |
| 11/04/2025 11:17 | 300 | 3.845 |
| 11/04/2025 11:17 | 100 | 3.845 |
| 11/04/2025 11:17 | 20 | 3.84 |
| 11/04/2025 11:17 | 20 | 3.84 |
| 11/04/2025 11:17 | 80 | 3.84 |
| 11/04/2025 11:17 | 309 | 3.84 |
| 11/04/2025 11:17 | 15 | 3.84 |
| 11/04/2025 11:17 | 9 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 21 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 70 | 3.84 |
| 11/04/2025 11:17 | 106 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 4599 | 3.84 |
| 11/04/2025 11:17 | 198 | 3.84 |
| 11/04/2025 11:17 | 76 | 3.84 |
| 11/04/2025 11:17 | 120 | 3.84 |
| 11/04/2025 11:17 | 2 | 3.84 |
| 11/04/2025 11:17 | 380 | 3.84 |
| 11/04/2025 11:17 | 5 | 3.84 |
| 11/04/2025 11:17 | 129 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 68 | 3.84 |
| 11/04/2025 11:17 | 32 | 3.84 |
| 11/04/2025 11:17 | 89 | 3.84 |
| 11/04/2025 11:17 | 20 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 37 | 3.84 |
| 11/04/2025 11:17 | 153 | 3.84 |
| 11/04/2025 11:17 | 10 | 3.84 |
| 11/04/2025 11:17 | 40 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 248 | 3.84 |
| 11/04/2025 11:17 | 263 | 3.84 |
| 11/04/2025 11:17 | 489 | 3.84 |
| 11/04/2025 11:17 | 2 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 476 | 3.84 |
| 11/04/2025 11:17 | 124 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 600 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 800 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 300 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 202 | 3.835 |
| 11/04/2025 11:17 | 198 | 3.835 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 400 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 200 | 3.84 |
| 11/04/2025 11:17 | 87 | 3.84 |
| 11/04/2025 11:17 | 3911 | 3.84 |
| 11/04/2025 11:17 | 1989 | 3.84 |
| 11/04/2025 11:17 | 11 | 3.84 |
| 11/04/2025 11:17 | 89 | 3.8286 |
| 11/04/2025 11:17 | 52 | 3.835 |
| 11/04/2025 11:17 | 1 | 3.84 |
| 11/04/2025 11:17 | 100 | 3.835 |
| 11/04/2025 11:17 | 100 | 3.8285 |
| 11/04/2025 11:17 | 3 | 3.835 |
| 11/04/2025 11:17 | 11 | 3.835 |
| 11/04/2025 11:16 | 50 | 3.835 |
| 11/04/2025 11:16 | 3 | 3.83 |
| 11/04/2025 11:16 | 14 | 3.83 |
| 11/04/2025 11:16 | 200 | 3.83 |
| 11/04/2025 11:16 | 60 | 3.83 |
| 11/04/2025 11:16 | 400 | 3.83 |
| 11/04/2025 11:16 | 100 | 3.83 |
| 11/04/2025 11:16 | 13 | 3.83 |
| 11/04/2025 11:16 | 200 | 3.83 |
| 11/04/2025 11:16 | 100 | 3.83 |
| 11/04/2025 11:16 | 100 | 3.83 |
| 11/04/2025 11:16 | 100 | 3.83 |
| 11/04/2025 11:16 | 100 | 3.83 |
| 11/04/2025 11:16 | 100 | 3.83 |
| 11/04/2025 11:16 | 400 | 3.83 |
| 11/04/2025 11:16 | 100 | 3.83 |
| 11/04/2025 11:16 | 13 | 3.83 |
| 11/04/2025 11:16 | 1 | 3.83 |
| 11/04/2025 11:16 | 1 | 3.83 |
| 11/04/2025 11:16 | 1 | 3.83 |
| 11/04/2025 11:16 | 13 | 3.83 |
| 11/04/2025 11:16 | 242 | 3.83 |
| 11/04/2025 11:16 | 17 | 3.83 |
| 11/04/2025 11:16 | 1 | 3.83 |
| 11/04/2025 11:16 | 237 | 3.83 |
| 11/04/2025 11:16 | 100 | 3.83 |
| 11/04/2025 11:16 | 400 | 3.83 |
| 11/04/2025 11:16 | 200 | 3.8263 |