Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.73
-0.09
(
-1.87% )
|
4.72
|
2'500 |
4.73
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 133 | 4.80 |
| 12/27/2024 19:59 | 192 | 4.79 |
| 12/27/2024 19:59 | 12 | 4.78 |
| 12/27/2024 19:59 | 12 | 4.78 |
| 12/27/2024 19:59 | 35 | 4.75 |
| 12/27/2024 19:59 | 4900 | 4.80 |
| 12/27/2024 19:58 | 1 | 4.80 |
| 12/27/2024 19:58 | 1 | 4.82 |
| 12/27/2024 19:57 | 128 | 4.70 |
| 12/27/2024 19:57 | 1 | 4.70 |
| 12/27/2024 19:56 | 100 | 4.70 |
| 12/27/2024 19:55 | 1 | 4.72 |