The Rl Brokerage Rg
REAX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:26:22
Geld
25.02.2026 - 16:26:22
Geld
Volumen 		Brief
25.02.2026 - 16:26:22
Brief
Volumen
2.605
+0.015 ( +0.58% )
2.60
1'200
2.61
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:26 2 2.6049
02/25/2026 10:25 17 2.604
02/25/2026 10:25 2 2.605
02/25/2026 10:25 2 2.605
02/25/2026 10:25 74 2.605
02/25/2026 10:25 126 2.605
02/25/2026 10:25 2 2.6049
02/25/2026 10:25 3 2.605
02/25/2026 10:25 197 2.605
02/25/2026 10:24 2 2.6051
02/25/2026 10:24 1 2.605
02/25/2026 10:24 1 2.605
02/25/2026 10:24 6 2.605
02/25/2026 10:24 18 2.604
02/25/2026 10:24 2 2.6051
02/25/2026 10:24 1 2.605
02/25/2026 10:24 9 2.605
02/25/2026 10:24 2 2.6059
02/25/2026 10:23 200 2.605
02/25/2026 10:23 96 2.605
02/25/2026 10:23 104 2.605
02/25/2026 10:23 22 2.605
02/25/2026 10:23 126 2.605
02/25/2026 10:23 52 2.605
02/25/2026 10:23 74 2.605
02/25/2026 10:23 126 2.605
02/25/2026 10:23 126 2.605
02/25/2026 10:23 200 2.6157
02/25/2026 10:23 17 2.604
02/25/2026 10:23 1 2.6059
02/25/2026 10:23 2 2.607
02/25/2026 10:23 20 2.6099
02/25/2026 10:23 100 2.605
02/25/2026 10:23 2 2.6074
02/25/2026 10:23 4 2.605
02/25/2026 10:22 1 2.605
02/25/2026 10:22 18 2.604
02/25/2026 10:22 100 2.6044
02/25/2026 10:22 2 2.607
02/25/2026 10:22 200 2.605
02/25/2026 10:22 200 2.605
02/25/2026 10:22 2 2.61
02/25/2026 10:22 4 2.6087
02/25/2026 10:22 25 2.6086
02/25/2026 10:22 2 2.6072
02/25/2026 10:22 100 2.605
02/25/2026 10:22 300 2.6099
02/25/2026 10:22 1 2.605
02/25/2026 10:22 1 2.6099
02/25/2026 10:22 200 2.6061
02/25/2026 10:21 100 2.61
02/25/2026 10:21 2 2.6054
02/25/2026 10:21 1 2.609
02/25/2026 10:21 17 2.604