Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:09
|
Geld
04.04.2025 -
20:10:42
|
Geld Volumen |
Brief
04.04.2025 -
20:10:42
|
Brief Volumen |
|---|---|---|---|---|
|
4.165
+0.045
(
+1.09% )
|
4.16
|
400 |
4.17
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:07 | 21 | 4.17 |
| 04/04/2025 14:07 | 68 | 4.17 |
| 04/04/2025 14:07 | 79 | 4.17 |
| 04/04/2025 14:07 | 21 | 4.17 |
| 04/04/2025 14:07 | 11 | 4.17 |
| 04/04/2025 14:07 | 3 | 4.1708 |
| 04/04/2025 14:07 | 200 | 4.17 |
| 04/04/2025 14:07 | 100 | 4.17 |
| 04/04/2025 14:07 | 20 | 4.1701 |
| 04/04/2025 14:07 | 100 | 4.17 |
| 04/04/2025 14:07 | 8 | 4.1774 |
| 04/04/2025 14:06 | 100 | 4.17 |
| 04/04/2025 14:06 | 100 | 4.17 |
| 04/04/2025 14:06 | 20 | 4.1772 |
| 04/04/2025 14:06 | 89 | 4.17 |
| 04/04/2025 14:06 | 11 | 4.17 |
| 04/04/2025 14:06 | 92 | 4.17 |
| 04/04/2025 14:06 | 8 | 4.17 |
| 04/04/2025 14:06 | 20 | 4.1896 |
| 04/04/2025 14:06 | 6 | 4.1871 |
| 04/04/2025 14:06 | 5 | 4.1871 |
| 04/04/2025 14:06 | 6 | 4.18 |
| 04/04/2025 14:06 | 20 | 4.18 |
| 04/04/2025 14:06 | 20 | 4.18 |
| 04/04/2025 14:06 | 14 | 4.18 |
| 04/04/2025 14:06 | 20 | 4.18 |
| 04/04/2025 14:06 | 200 | 4.18 |
| 04/04/2025 14:06 | 20 | 4.1823 |
| 04/04/2025 14:06 | 126 | 4.18 |
| 04/04/2025 14:06 | 10 | 4.185 |
| 04/04/2025 14:06 | 40 | 4.185 |
| 04/04/2025 14:06 | 11 | 4.19 |
| 04/04/2025 14:06 | 3 | 4.1888 |
| 04/04/2025 14:06 | 89 | 4.18 |
| 04/04/2025 14:06 | 11 | 4.18 |
| 04/04/2025 14:06 | 93 | 4.185 |
| 04/04/2025 14:06 | 7 | 4.185 |
| 04/04/2025 14:05 | 7 | 4.1915 |
| 04/04/2025 14:05 | 21 | 4.1912 |
| 04/04/2025 14:05 | 100 | 4.19 |
| 04/04/2025 14:05 | 5 | 4.19 |
| 04/04/2025 14:05 | 95 | 4.19 |
| 04/04/2025 14:05 | 10 | 4.19 |
| 04/04/2025 14:05 | 10 | 4.19 |
| 04/04/2025 14:05 | 5 | 4.19 |
| 04/04/2025 14:05 | 100 | 4.19 |
| 04/04/2025 14:05 | 1 | 4.1925 |
| 04/04/2025 14:05 | 100 | 4.195 |
| 04/04/2025 14:05 | 21 | 4.1919 |
| 04/04/2025 14:05 | 100 | 4.19 |
| 04/04/2025 14:05 | 47 | 4.19 |
| 04/04/2025 14:05 | 14 | 4.19 |
| 04/04/2025 14:05 | 3 | 4.1916 |
| 04/04/2025 14:05 | 10 | 4.195 |
| 04/04/2025 14:05 | 17 | 4.195 |
| 04/04/2025 14:05 | 7 | 4.195 |
| 04/04/2025 14:05 | 6 | 4.195 |
| 04/04/2025 14:05 | 100 | 4.19 |
| 04/04/2025 14:04 | 8 | 4.1975 |
| 04/04/2025 14:04 | 100 | 4.195 |
| 04/04/2025 14:04 | 8 | 4.1953 |
| 04/04/2025 14:04 | 22 | 4.1911 |
| 04/04/2025 14:04 | 121 | 4.19 |
| 04/04/2025 14:04 | 100 | 4.19 |
| 04/04/2025 14:04 | 21 | 4.19 |
| 04/04/2025 14:04 | 100 | 4.195 |
| 04/04/2025 14:04 | 5 | 4.19 |
| 04/04/2025 14:04 | 6 | 4.19 |
| 04/04/2025 14:04 | 52 | 4.19 |
| 04/04/2025 14:04 | 37 | 4.19 |
| 04/04/2025 14:04 | 20 | 4.1974 |
| 04/04/2025 14:04 | 89 | 4.19 |
| 04/04/2025 14:04 | 11 | 4.19 |
| 04/04/2025 14:04 | 2 | 4.2011 |
| 04/04/2025 14:04 | 3 | 4.2011 |
| 04/04/2025 14:04 | 5 | 4.2011 |
| 04/04/2025 14:04 | 6 | 4.2011 |
| 04/04/2025 14:04 | 6 | 4.2011 |
| 04/04/2025 14:04 | 10 | 4.20 |
| 04/04/2025 14:04 | 38 | 4.1991 |
| 04/04/2025 14:04 | 29 | 4.2032 |
| 04/04/2025 14:04 | 38 | 4.20 |
| 04/04/2025 14:04 | 100 | 4.20 |
| 04/04/2025 14:04 | 100 | 4.20 |
| 04/04/2025 14:04 | 10 | 4.20 |
| 04/04/2025 14:04 | 200 | 4.20 |
| 04/04/2025 14:03 | 10 | 4.205 |
| 04/04/2025 14:03 | 23 | 4.205 |
| 04/04/2025 14:03 | 7 | 4.205 |
| 04/04/2025 14:03 | 7 | 4.2024 |
| 04/04/2025 14:03 | 100 | 4.205 |