Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.05
-0.09
(
-4.21% )
|
2.04
|
41'200 |
2.05
|
16'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.05 |
| 07/10/2026 23:20 | � | 2.05 |
| 07/10/2026 23:14 | 36 | 2.05 |
| 07/10/2026 23:14 | 36 | 2.05 |
| 07/10/2026 23:14 | 36 | 2.05 |
| 07/10/2026 22:39 | 27 | 2.05 |
| 07/10/2026 22:39 | 194 | 2.05 |
| 07/10/2026 22:39 | 194 | 2.05 |
| 07/10/2026 22:36 | 1900 | 2.06 |
| 07/10/2026 22:30 | � | 2.05 |
| 07/10/2026 22:00 | � | 2.05 |
| 07/10/2026 22:00 | 158443 | 2.05 |
| 07/10/2026 21:59 | 216 | 2.045 |
| 07/10/2026 21:59 | 1 | 2.045 |
| 07/10/2026 21:59 | 7 | 2.045 |
| 07/10/2026 21:59 | 32 | 2.045 |
| 07/10/2026 21:59 | 9 | 2.045 |
| 07/10/2026 21:59 | 16 | 2.045 |
| 07/10/2026 21:59 | 58 | 2.045 |
| 07/10/2026 21:59 | 17 | 2.045 |
| 07/10/2026 21:59 | 83 | 2.045 |
| 07/10/2026 21:59 | 27 | 2.045 |
| 07/10/2026 21:59 | 10 | 2.045 |
| 07/10/2026 21:59 | 15 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 48 | 2.045 |
| 07/10/2026 21:59 | 52 | 2.045 |
| 07/10/2026 21:59 | 9 | 2.045 |
| 07/10/2026 21:59 | 39 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 40 | 2.045 |
| 07/10/2026 21:59 | 60 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 861 | 2.05 |
| 07/10/2026 21:59 | 1600 | 2.05 |
| 07/10/2026 21:59 | 1500 | 2.05 |
| 07/10/2026 21:59 | 472 | 2.05 |
| 07/10/2026 21:59 | 406 | 2.05 |
| 07/10/2026 21:59 | 350 | 2.05 |
| 07/10/2026 21:59 | 2240 | 2.05 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 700 | 2.045 |
| 07/10/2026 21:59 | 2800 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 3278 | 2.045 |
| 07/10/2026 21:59 | 1040 | 2.045 |
| 07/10/2026 21:59 | 15 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 757 | 2.045 |
| 07/10/2026 21:59 | 900 | 2.045 |
| 07/10/2026 21:59 | 200 | 2.045 |
| 07/10/2026 21:59 | 10 | 2.045 |
| 07/10/2026 21:59 | 40 | 2.045 |
| 07/10/2026 21:59 | 140 | 2.045 |
| 07/10/2026 21:59 | 239 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 15 | 2.045 |
| 07/10/2026 21:59 | 92 | 2.045 |
| 07/10/2026 21:59 | 111 | 2.045 |
| 07/10/2026 21:59 | 100 | 2.045 |
| 07/10/2026 21:59 | 89 | 2.045 |
| 07/10/2026 21:59 | 11 | 2.045 |
| 07/10/2026 21:59 | 5 | 2.045 |
| 07/10/2026 21:59 | 20 | 2.045 |
| 07/10/2026 21:59 | 300 | 2.045 |
| 07/10/2026 21:59 | 1 | 2.045 |
| 07/10/2026 21:58 | 10 | 2.045 |
| 07/10/2026 21:58 | 80 | 2.045 |
| 07/10/2026 21:58 | 7 | 2.045 |
| 07/10/2026 21:58 | 585 | 2.045 |
| 07/10/2026 21:58 | 424 | 2.045 |
| 07/10/2026 21:58 | 340 | 2.045 |
| 07/10/2026 21:58 | 100 | 2.045 |
| 07/10/2026 21:58 | 300 | 2.045 |
| 07/10/2026 21:58 | 10 | 2.045 |
| 07/10/2026 21:58 | 20 | 2.045 |
| 07/10/2026 21:58 | 32 | 2.045 |
| 07/10/2026 21:58 | 332 | 2.045 |
| 07/10/2026 21:58 | 10 | 2.045 |
| 07/10/2026 21:58 | 20 | 2.045 |
| 07/10/2026 21:58 | 696 | 2.045 |
| 07/10/2026 21:58 | 63 | 2.045 |
| 07/10/2026 21:58 | 25 | 2.045 |
| 07/10/2026 21:58 | 10 | 2.045 |
| 07/10/2026 21:58 | 20 | 2.045 |
| 07/10/2026 21:58 | 400 | 2.045 |
| 07/10/2026 21:58 | 12 | 2.045 |
| 07/10/2026 21:58 | 10 | 2.045 |
| 07/10/2026 21:58 | 10 | 2.045 |
| 07/10/2026 21:58 | 66 | 2.045 |
| 07/10/2026 21:57 | 576 | 2.045 |
| 07/10/2026 21:57 | 424 | 2.045 |
| 07/10/2026 21:57 | 100 | 2.045 |
| 07/10/2026 21:57 | 200 | 2.045 |
| 07/10/2026 21:57 | 436 | 2.045 |
| 07/10/2026 21:57 | 295 | 2.045 |
| 07/10/2026 21:57 | 100 | 2.045 |
| 07/10/2026 21:57 | 305 | 2.045 |
| 07/10/2026 21:57 | 100 | 2.045 |
| 07/10/2026 21:57 | 300 | 2.045 |
| 07/10/2026 21:57 | 540 | 2.04 |
| 07/10/2026 21:57 | 717 | 2.04 |
| 07/10/2026 21:57 | 700 | 2.04 |
| 07/10/2026 21:57 | 100 | 2.04 |
| 07/10/2026 21:57 | 800 | 2.04 |
| 07/10/2026 21:57 | 400 | 2.04 |
| 07/10/2026 21:57 | 52 | 2.04 |
| 07/10/2026 21:57 | 49 | 2.04 |
| 07/10/2026 21:57 | 924 | 2.04 |
| 07/10/2026 21:57 | 366 | 2.04 |
| 07/10/2026 21:57 | 421 | 2.04 |
| 07/10/2026 21:57 | 100 | 2.04 |
| 07/10/2026 21:57 | 600 | 2.04 |
| 07/10/2026 21:57 | 661 | 2.04 |
| 07/10/2026 21:57 | 44 | 2.04 |
| 07/10/2026 21:56 | 10 | 2.035 |
| 07/10/2026 21:56 | 20 | 2.035 |
| 07/10/2026 21:56 | 100 | 2.035 |
| 07/10/2026 21:55 | 300 | 2.035 |
| 07/10/2026 21:55 | 100 | 2.035 |
| 07/10/2026 21:55 | 421 | 2.035 |
| 07/10/2026 21:55 | 100 | 2.035 |
| 07/10/2026 21:55 | 90 | 2.035 |
| 07/10/2026 21:55 | 10 | 2.035 |
| 07/10/2026 21:55 | 100 | 2.035 |
| 07/10/2026 21:55 | 70 | 2.035 |
| 07/10/2026 21:55 | 30 | 2.035 |
| 07/10/2026 21:55 | 11 | 2.035 |
| 07/10/2026 21:55 | 89 | 2.035 |
| 07/10/2026 21:54 | 400 | 2.04 |
| 07/10/2026 21:54 | 60 | 2.035 |
| 07/10/2026 21:54 | 800 | 2.035 |
| 07/10/2026 21:54 | 100 | 2.04 |
| 07/10/2026 21:54 | 10 | 2.035 |
| 07/10/2026 21:54 | 10 | 2.035 |
| 07/10/2026 21:54 | 38 | 2.035 |
| 07/10/2026 21:54 | 10 | 2.035 |
| 07/10/2026 21:54 | 10 | 2.035 |
| 07/10/2026 21:54 | 10 | 2.035 |
| 07/10/2026 21:51 | 10 | 2.035 |
| 07/10/2026 21:51 | 10 | 2.035 |
| 07/10/2026 21:51 | 10 | 2.035 |
| 07/10/2026 21:51 | 6 | 2.035 |
| 07/10/2026 21:51 | 100 | 2.035 |
| 07/10/2026 21:51 | 10 | 2.035 |
| 07/10/2026 21:51 | 10 | 2.035 |
| 07/10/2026 21:51 | 10 | 2.035 |
| 07/10/2026 21:51 | 20 | 2.035 |
| 07/10/2026 21:51 | 20 | 2.035 |
| 07/10/2026 21:51 | 10 | 2.035 |
| 07/10/2026 21:51 | 570 | 2.035 |
| 07/10/2026 21:51 | 300 | 2.03 |
| 07/10/2026 21:51 | 464 | 2.03 |
| 07/10/2026 21:51 | 600 | 2.03 |
| 07/10/2026 21:51 | 100 | 2.03 |
| 07/10/2026 21:51 | 2000 | 2.03 |
| 07/10/2026 21:51 | 398 | 2.03 |
| 07/10/2026 21:51 | 2542 | 2.03 |
| 07/10/2026 21:50 | 1 | 2.025 |
| 07/10/2026 21:50 | 100 | 2.02 |
| 07/10/2026 21:50 | 2636 | 2.02 |
| 07/10/2026 21:50 | 300 | 2.02 |
| 07/10/2026 21:50 | 500 | 2.02 |
| 07/10/2026 21:50 | 81 | 2.02 |
| 07/10/2026 21:50 | 300 | 2.02 |
| 07/10/2026 21:50 | 750 | 2.02 |
| 07/10/2026 21:50 | 3200 | 2.02 |
| 07/10/2026 21:50 | 368 | 2.015 |
| 07/10/2026 21:50 | 368 | 2.015 |
| 07/10/2026 21:50 | 1 | 2.02 |
| 07/10/2026 21:50 | 1300 | 2.02 |
| 07/10/2026 21:50 | 466 | 2.02 |
| 07/10/2026 21:50 | 100 | 2.02 |
| 07/10/2026 21:50 | 300 | 2.02 |
| 07/10/2026 21:50 | 4334 | 2.02 |
| 07/10/2026 21:50 | 300 | 2.02 |
| 07/10/2026 21:50 | 300 | 2.02 |
| 07/10/2026 21:50 | 100 | 2.02 |
| 07/10/2026 21:50 | 200 | 2.02 |
| 07/10/2026 21:50 | 100 | 2.02 |
| 07/10/2026 21:50 | 100 | 2.02 |
| 07/10/2026 21:50 | 15 | 2.02 |
| 07/10/2026 21:50 | 300 | 2.02 |
| 07/10/2026 21:50 | 300 | 2.02 |
| 07/10/2026 21:50 | 1800 | 2.02 |
| 07/10/2026 21:50 | 368 | 2.02 |
| 07/10/2026 21:50 | 2137 | 2.02 |
| 07/10/2026 21:49 | 14 | 2.025 |
| 07/10/2026 21:48 | 2600 | 2.025 |
| 07/10/2026 21:48 | 12 | 2.025 |
| 07/10/2026 21:48 | 100 | 2.02 |
| 07/10/2026 21:48 | 10 | 2.02 |
| 07/10/2026 21:48 | 165 | 2.02 |
| 07/10/2026 21:48 | 2000 | 2.02 |
| 07/10/2026 21:48 | 400 | 2.02 |
| 07/10/2026 21:48 | 3050 | 2.02 |
| 07/10/2026 21:48 | 3200 | 2.02 |
| 07/10/2026 21:46 | 10 | 2.015 |
| 07/10/2026 21:46 | 50 | 2.015 |
| 07/10/2026 21:45 | 6 | 2.015 |
| 07/10/2026 21:45 | 4 | 2.015 |
| 07/10/2026 21:45 | 10 | 2.015 |
| 07/10/2026 21:45 | 1 | 2.015 |
| 07/10/2026 21:45 | 26 | 2.015 |
| 07/10/2026 21:45 | 10 | 2.015 |
| 07/10/2026 21:45 | 40 | 2.015 |
| 07/10/2026 21:45 | 40 | 2.015 |
| 07/10/2026 21:44 | 240 | 2.015 |
| 07/10/2026 21:44 | 230 | 2.015 |
| 07/10/2026 21:44 | 1 | 2.015 |
| 07/10/2026 21:44 | 10 | 2.015 |
| 07/10/2026 21:44 | 100 | 2.01 |
| 07/10/2026 21:44 | 100 | 2.01 |
| 07/10/2026 21:44 | 300 | 2.01 |
| 07/10/2026 21:44 | 10 | 2.01 |
| 07/10/2026 21:44 | 3338 | 2.01 |
| 07/10/2026 21:44 | 63 | 2.01 |
| 07/10/2026 21:44 | 3200 | 2.01 |
| 07/10/2026 21:44 | 700 | 2.005 |
| 07/10/2026 21:44 | 30 | 2.005 |
| 07/10/2026 21:43 | 30 | 2.005 |
| 07/10/2026 21:43 | 10 | 2.005 |
| 07/10/2026 21:43 | 180 | 2.005 |
| 07/10/2026 21:43 | 114 | 2.005 |
| 07/10/2026 21:43 | 55 | 2.01 |
| 07/10/2026 21:43 | 100 | 2.01 |
| 07/10/2026 21:43 | 231 | 2.01 |
| 07/10/2026 21:43 | 100 | 2.01 |
| 07/10/2026 21:43 | 100 | 2.01 |
| 07/10/2026 21:43 | 15 | 2.01 |
| 07/10/2026 21:43 | 1600 | 2.01 |
| 07/10/2026 21:43 | 3555 | 2.01 |
| 07/10/2026 21:43 | 100 | 2.01 |
| 07/10/2026 21:43 | 340 | 2.01 |
| 07/10/2026 21:43 | 1000 | 2.01 |
| 07/10/2026 21:43 | 100 | 2.01 |
| 07/10/2026 21:43 | 292 | 2.01 |
| 07/10/2026 21:43 | 200 | 2.01 |
| 07/10/2026 21:43 | 400 | 2.01 |
| 07/10/2026 21:43 | 254 | 2.01 |
| 07/10/2026 21:43 | 218 | 2.01 |
| 07/10/2026 21:43 | 188 | 2.01 |
| 07/10/2026 21:43 | 1202 | 2.01 |
| 07/10/2026 21:43 | 400 | 2.01 |
| 07/10/2026 21:43 | 350 | 2.01 |
| 07/10/2026 21:42 | 1 | 2.015 |
| 07/10/2026 21:42 | 1 | 2.015 |
| 07/10/2026 21:42 | 130 | 2.015 |
| 07/10/2026 21:42 | 70 | 2.015 |
| 07/10/2026 21:42 | 100 | 2.02 |
| 07/10/2026 21:42 | 130 | 2.02 |
| 07/10/2026 21:42 | 100 | 2.02 |
| 07/10/2026 21:42 | 600 | 2.02 |
| 07/10/2026 21:42 | 1600 | 2.02 |
| 07/10/2026 21:42 | 1 | 2.02 |
| 07/10/2026 21:42 | 100 | 2.02 |
| 07/10/2026 21:42 | 4781 | 2.02 |
| 07/10/2026 21:42 | 100 | 2.02 |
| 07/10/2026 21:42 | 100 | 2.02 |
| 07/10/2026 21:42 | 20 | 2.02 |
| 07/10/2026 21:42 | 1000 | 2.02 |
| 07/10/2026 21:42 | 230 | 2.02 |
| 07/10/2026 21:42 | 200 | 2.02 |
| 07/10/2026 21:42 | 4600 | 2.02 |
| 07/10/2026 21:42 | 172 | 2.02 |
| 07/10/2026 21:42 | 10 | 2.02 |
| 07/10/2026 21:42 | 1098 | 2.02 |
| 07/10/2026 21:42 | 200 | 2.025 |
| 07/10/2026 21:42 | 900 | 2.025 |
| 07/10/2026 21:42 | 100 | 2.025 |
| 07/10/2026 21:40 | 10 | 2.03 |
| 07/10/2026 21:40 | 100 | 2.03 |
| 07/10/2026 21:40 | 100 | 2.03 |
| 07/10/2026 21:40 | 344 | 2.03 |
| 07/10/2026 21:40 | 100 | 2.03 |
| 07/10/2026 21:40 | 346 | 2.03 |
| 07/10/2026 21:40 | 14 | 2.03 |
| 07/10/2026 21:40 | 100 | 2.03 |
| 07/10/2026 21:40 | 100 | 2.03 |
| 07/10/2026 21:40 | 100 | 2.03 |
| 07/10/2026 21:40 | 1 | 2.03 |
| 07/10/2026 21:40 | 1758 | 2.03 |
| 07/10/2026 21:40 | 200 | 2.03 |
| 07/10/2026 21:40 | 298 | 2.03 |
| 07/10/2026 21:40 | 258 | 2.03 |
| 07/10/2026 21:40 | 222 | 2.03 |
| 07/10/2026 21:40 | 192 | 2.03 |
| 07/10/2026 21:40 | 1226 | 2.03 |
| 07/10/2026 21:39 | 200 | 2.035 |
| 07/10/2026 21:38 | 1 | 2.035 |
| 07/10/2026 21:37 | 1 | 2.035 |
| 07/10/2026 21:35 | 1 | 2.035 |
| 07/10/2026 21:33 | 144 | 2.035 |
| 07/10/2026 21:33 | 153 | 2.035 |
| 07/10/2026 21:33 | 153 | 2.035 |
| 07/10/2026 21:33 | 201 | 2.035 |
| 07/10/2026 21:33 | 153 | 2.035 |
| 07/10/2026 21:33 | 10 | 2.04 |
| 07/10/2026 21:33 | 300 | 2.04 |
| 07/10/2026 21:33 | 4200 | 2.04 |
| 07/10/2026 21:33 | 300 | 2.04 |
| 07/10/2026 21:33 | 100 | 2.04 |
| 07/10/2026 21:33 | 344 | 2.04 |
| 07/10/2026 21:33 | 15 | 2.04 |
| 07/10/2026 21:33 | 300 | 2.04 |
| 07/10/2026 21:33 | 300 | 2.04 |
| 07/10/2026 21:33 | 76 | 2.04 |
| 07/10/2026 21:33 | 4012 | 2.04 |
| 07/10/2026 21:33 | 3200 | 2.04 |
| 07/10/2026 21:33 | 363 | 2.04 |
| 07/10/2026 21:33 | 1 | 2.045 |
| 07/10/2026 21:32 | 3 | 2.045 |
| 07/10/2026 21:32 | 3200 | 2.04 |
| 07/10/2026 21:32 | 600 | 2.04 |
| 07/10/2026 21:32 | 300 | 2.04 |
| 07/10/2026 21:32 | 100 | 2.04 |
| 07/10/2026 21:32 | 35 | 2.04 |
| 07/10/2026 21:32 | 100 | 2.04 |
| 07/10/2026 21:32 | 39 | 2.04 |
| 07/10/2026 21:32 | 426 | 2.04 |
| 07/10/2026 21:32 | 1583 | 2.04 |
| 07/10/2026 21:32 | 424 | 2.04 |
| 07/10/2026 21:32 | 424 | 2.04 |
| 07/10/2026 21:32 | 424 | 2.04 |
| 07/10/2026 21:32 | 645 | 2.04 |
| 07/10/2026 21:32 | 100 | 2.035 |
| 07/10/2026 21:31 | 280 | 2.035 |
| 07/10/2026 21:31 | 10 | 2.04 |
| 07/10/2026 21:31 | 100 | 2.04 |
| 07/10/2026 21:31 | 96 | 2.04 |
| 07/10/2026 21:31 | 4 | 2.04 |
| 07/10/2026 21:31 | 100 | 2.04 |
| 07/10/2026 21:31 | 15 | 2.04 |
| 07/10/2026 21:31 | 100 | 2.04 |
| 07/10/2026 21:31 | 700 | 2.04 |
| 07/10/2026 21:31 | 100 | 2.04 |
| 07/10/2026 21:31 | 272 | 2.04 |
| 07/10/2026 21:31 | 400 | 2.04 |
| 07/10/2026 21:31 | 236 | 2.04 |
| 07/10/2026 21:31 | 204 | 2.04 |
| 07/10/2026 21:31 | 178 | 2.04 |
| 07/10/2026 21:31 | 1120 | 2.04 |
| 07/10/2026 21:31 | 1019 | 2.04 |
| 07/10/2026 21:31 | 752 | 2.04 |
| 07/10/2026 21:31 | 199 | 2.045 |
| 07/10/2026 21:31 | 1 | 2.045 |
| 07/10/2026 21:28 | 100 | 2.045 |
| 07/10/2026 21:26 | 3 | 2.045 |
| 07/10/2026 21:26 | 100 | 2.045 |
| 07/10/2026 21:26 | 100 | 2.045 |
| 07/10/2026 21:26 | 10 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 12 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 600 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 100 | 2.05 |
| 07/10/2026 21:26 | 306 | 2.05 |
| 07/10/2026 21:26 | 1934 | 2.05 |
| 07/10/2026 21:25 | 300 | 2.055 |
| 07/10/2026 21:22 | 200 | 2.055 |
| 07/10/2026 21:17 | 1 | 2.055 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:17 | 5 | 2.06 |
| 07/10/2026 21:17 | 478 | 2.06 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:17 | 1 | 2.06 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:17 | 2 | 2.06 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:17 | 200 | 2.06 |
| 07/10/2026 21:17 | 200 | 2.06 |
| 07/10/2026 21:17 | 800 | 2.06 |
| 07/10/2026 21:17 | 200 | 2.06 |
| 07/10/2026 21:17 | 300 | 2.06 |
| 07/10/2026 21:17 | 1474 | 2.06 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:17 | 700 | 2.06 |
| 07/10/2026 21:17 | 100 | 2.06 |
| 07/10/2026 21:16 | 100 | 2.06 |
| 07/10/2026 21:16 | 100 | 2.06 |
| 07/10/2026 21:16 | 100 | 2.06 |
| 07/10/2026 21:16 | 100 | 2.06 |
| 07/10/2026 21:16 | 100 | 2.06 |
| 07/10/2026 21:16 | 100 | 2.06 |
| 07/10/2026 21:16 | 100 | 2.06 |
| 07/10/2026 21:16 | 100 | 2.06 |
| 07/10/2026 21:16 | 100 | 2.06 |
| 07/10/2026 21:13 | 100 | 2.065 |
| 07/10/2026 21:13 | 300 | 2.065 |
| 07/10/2026 21:13 | 700 | 2.065 |
| 07/10/2026 21:13 | 7 | 2.065 |
| 07/10/2026 21:13 | 600 | 2.06 |
| 07/10/2026 21:13 | 300 | 2.06 |
| 07/10/2026 21:13 | 100 | 2.06 |
| 07/10/2026 21:13 | 100 | 2.06 |
| 07/10/2026 21:13 | 700 | 2.06 |
| 07/10/2026 21:13 | 246 | 2.06 |
| 07/10/2026 21:13 | 100 | 2.06 |
| 07/10/2026 21:13 | 9717 | 2.06 |
| 07/10/2026 21:13 | 283 | 2.06 |
| 07/10/2026 21:10 | 216 | 2.06 |
| 07/10/2026 21:10 | 224 | 2.06 |
| 07/10/2026 21:10 | 100 | 2.06 |
| 07/10/2026 21:09 | 1 | 2.055 |
| 07/10/2026 21:07 | 10 | 2.055 |
| 07/10/2026 21:07 | 10 | 2.055 |
| 07/10/2026 21:07 | 30 | 2.055 |
| 07/10/2026 21:07 | 30 | 2.055 |
| 07/10/2026 21:07 | 10 | 2.055 |
| 07/10/2026 21:07 | 130 | 2.055 |
| 07/10/2026 21:07 | 130 | 2.055 |
| 07/10/2026 21:07 | 10 | 2.055 |
| 07/10/2026 21:07 | 410 | 2.055 |
| 07/10/2026 21:07 | 410 | 2.055 |
| 07/10/2026 21:07 | 890 | 2.055 |
| 07/10/2026 21:07 | 600 | 2.055 |
| 07/10/2026 21:07 | 200 | 2.06 |
| 07/10/2026 21:07 | 390 | 2.06 |
| 07/10/2026 21:07 | 600 | 2.06 |
| 07/10/2026 21:07 | 100 | 2.06 |
| 07/10/2026 21:07 | 300 | 2.06 |
| 07/10/2026 21:07 | 1488 | 2.06 |
| 07/10/2026 21:07 | 286 | 2.06 |
| 07/10/2026 21:04 | 1 | 2.06 |
| 07/10/2026 21:04 | 20 | 2.055 |
| 07/10/2026 21:03 | 1 | 2.055 |
| 07/10/2026 21:02 | 70 | 2.055 |
| 07/10/2026 21:01 | 300 | 2.055 |
| 07/10/2026 21:01 | 20 | 2.055 |
| 07/10/2026 21:01 | 1 | 2.055 |
| 07/10/2026 21:00 | 10 | 2.055 |
| 07/10/2026 21:00 | 10 | 2.055 |
| 07/10/2026 21:00 | 10 | 2.055 |
| 07/10/2026 21:00 | 10 | 2.055 |
| 07/10/2026 21:00 | 10 | 2.055 |
| 07/10/2026 21:00 | 20 | 2.055 |
| 07/10/2026 21:00 | 20 | 2.055 |
| 07/10/2026 21:00 | 10 | 2.055 |
| 07/10/2026 21:00 | 40 | 2.055 |
| 07/10/2026 21:00 | 40 | 2.055 |
| 07/10/2026 21:00 | 10 | 2.055 |
| 07/10/2026 21:00 | 40 | 2.055 |
| 07/10/2026 21:00 | 40 | 2.055 |
| 07/10/2026 21:00 | 10 | 2.055 |
| 07/10/2026 21:00 | 60 | 2.055 |
| 07/10/2026 21:00 | 60 | 2.055 |
| 07/10/2026 21:00 | 40 | 2.055 |
| 07/10/2026 21:00 | 40 | 2.055 |
| 07/10/2026 20:59 | 300 | 2.055 |
| 07/10/2026 20:59 | 300 | 2.055 |
| 07/10/2026 20:59 | 300 | 2.055 |
| 07/10/2026 20:58 | 300 | 2.055 |
| 07/10/2026 20:55 | 10 | 2.055 |
| 07/10/2026 20:55 | 10 | 2.055 |
| 07/10/2026 20:55 | 20 | 2.055 |
| 07/10/2026 20:55 | 10 | 2.055 |
| 07/10/2026 20:55 | 10 | 2.055 |
| 07/10/2026 20:55 | 140 | 2.055 |
| 07/10/2026 20:55 | 44 | 2.055 |
| 07/10/2026 20:55 | 10 | 2.055 |
| 07/10/2026 20:55 | 10 | 2.055 |
| 07/10/2026 20:55 | 14 | 2.055 |
| 07/10/2026 20:55 | 10 | 2.055 |
| 07/10/2026 20:55 | 10 | 2.06 |
| 07/10/2026 20:55 | 100 | 2.06 |
| 07/10/2026 20:55 | 100 | 2.06 |
| 07/10/2026 20:55 | 100 | 2.06 |
| 07/10/2026 20:55 | 2052 | 2.06 |
| 07/10/2026 20:55 | 10 | 2.06 |
| 07/10/2026 20:55 | 1500 | 2.06 |
| 07/10/2026 20:55 | 143 | 2.06 |
| 07/10/2026 20:55 | 200 | 2.06 |
| 07/10/2026 20:55 | 152 | 2.06 |
| 07/10/2026 20:54 | 148 | 2.06 |
| 07/10/2026 20:54 | 452 | 2.06 |
| 07/10/2026 20:54 | 100 | 2.06 |
| 07/10/2026 20:54 | 200 | 2.06 |
| 07/10/2026 20:54 | 100 | 2.06 |
| 07/10/2026 20:54 | 1200 | 2.06 |
| 07/10/2026 20:54 | 100 | 2.06 |
| 07/10/2026 20:51 | 300 | 2.065 |
| 07/10/2026 20:51 | 100 | 2.065 |
| 07/10/2026 20:51 | 375 | 2.065 |
| 07/10/2026 20:51 | 100 | 2.065 |
| 07/10/2026 20:51 | 1 | 2.065 |
| 07/10/2026 20:51 | 200 | 2.065 |
| 07/10/2026 20:51 | 30 | 2.065 |
| 07/10/2026 20:51 | 10 | 2.07 |
| 07/10/2026 20:51 | 100 | 2.07 |
| 07/10/2026 20:51 | 100 | 2.07 |
| 07/10/2026 20:51 | 300 | 2.07 |
| 07/10/2026 20:51 | 100 | 2.07 |
| 07/10/2026 20:51 | 1 | 2.07 |
| 07/10/2026 20:51 | 88 | 2.07 |
| 07/10/2026 20:51 | 300 | 2.07 |
| 07/10/2026 20:51 | 100 | 2.07 |
| 07/10/2026 20:51 | 100 | 2.07 |
| 07/10/2026 20:51 | 100 | 2.07 |
| 07/10/2026 20:51 | 100 | 2.07 |
| 07/10/2026 20:51 | 100 | 2.07 |
| 07/10/2026 20:51 | 300 | 2.07 |
| 07/10/2026 20:51 | 100 | 2.07 |
| 07/10/2026 20:51 | 1000 | 2.07 |
| 07/10/2026 20:51 | 500 | 2.07 |
| 07/10/2026 20:51 | 1866 | 2.07 |
| 07/10/2026 20:51 | 1900 | 2.07 |
| 07/10/2026 20:50 | 600 | 2.07 |
| 07/10/2026 20:50 | 100 | 2.07 |
| 07/10/2026 20:46 | 100 | 2.075 |
| 07/10/2026 20:46 | 100 | 2.075 |
| 07/10/2026 20:44 | 100 | 2.075 |
| 07/10/2026 20:43 | 100 | 2.075 |
| 07/10/2026 20:42 | 100 | 2.07 |
| 07/10/2026 20:39 | 100 | 2.075 |
| 07/10/2026 20:38 | 300 | 2.075 |
| 07/10/2026 20:35 | 100 | 2.075 |
| 07/10/2026 20:34 | 5 | 2.075 |
| 07/10/2026 20:32 | 100 | 2.075 |
| 07/10/2026 20:31 | 1 | 2.075 |
| 07/10/2026 20:31 | 99 | 2.075 |
| 07/10/2026 20:31 | 1 | 2.075 |
| 07/10/2026 20:31 | 1 | 2.075 |
| 07/10/2026 20:31 | 1 | 2.075 |
| 07/10/2026 20:30 | 100 | 2.075 |
| 07/10/2026 20:29 | 100 | 2.075 |
| 07/10/2026 20:27 | 5 | 2.075 |
| 07/10/2026 20:25 | 100 | 2.075 |
| 07/10/2026 20:24 | 2 | 2.075 |
| 07/10/2026 20:24 | 10 | 2.075 |
| 07/10/2026 20:24 | 10 | 2.075 |
| 07/10/2026 20:24 | 1 | 2.075 |
| 07/10/2026 20:21 | 1 | 2.075 |
| 07/10/2026 20:20 | 11 | 2.075 |
| 07/10/2026 20:20 | 1 | 2.075 |
| 07/10/2026 20:19 | 1 | 2.075 |
| 07/10/2026 20:17 | 23 | 2.075 |
| 07/10/2026 20:17 | 29 | 2.075 |
| 07/10/2026 20:17 | 10 | 2.075 |
| 07/10/2026 20:15 | 4 | 2.075 |
| 07/10/2026 20:13 | 100 | 2.075 |
| 07/10/2026 20:13 | 30 | 2.075 |
| 07/10/2026 20:10 | 90 | 2.075 |
| 07/10/2026 20:10 | 30 | 2.075 |
| 07/10/2026 20:09 | 7 | 2.075 |
| 07/10/2026 20:09 | 134 | 2.075 |
| 07/10/2026 20:09 | 30 | 2.075 |
| 07/10/2026 20:06 | 3 | 2.075 |
| 07/10/2026 20:05 | 1 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 60 | 2.075 |
| 07/10/2026 20:05 | 60 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 30 | 2.075 |
| 07/10/2026 20:05 | 30 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 140 | 2.075 |
| 07/10/2026 20:05 | 140 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 120 | 2.075 |
| 07/10/2026 20:05 | 120 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 10 | 2.075 |
| 07/10/2026 20:05 | 107 | 2.075 |
| 07/10/2026 20:05 | 25 | 2.08 |
| 07/10/2026 20:05 | 100 | 2.08 |
| 07/10/2026 20:05 | 500 | 2.08 |
| 07/10/2026 20:05 | 100 | 2.08 |
| 07/10/2026 20:05 | 500 | 2.08 |
| 07/10/2026 20:05 | 18 | 2.08 |
| 07/10/2026 20:05 | 100 | 2.08 |
| 07/10/2026 20:05 | 200 | 2.08 |
| 07/10/2026 20:05 | 100 | 2.08 |
| 07/10/2026 20:05 | 500 | 2.08 |
| 07/10/2026 20:05 | 100 | 2.08 |
| 07/10/2026 20:05 | 1100 | 2.08 |
| 07/10/2026 20:05 | 20 | 2.08 |
| 07/10/2026 20:05 | 2096 | 2.08 |
| 07/10/2026 20:05 | 179 | 2.08 |
| 07/10/2026 20:05 | 298 | 2.08 |
| 07/10/2026 20:04 | 1 | 2.08 |
| 07/10/2026 20:04 | 1 | 2.08 |
| 07/10/2026 20:03 | 100 | 2.085 |
| 07/10/2026 20:03 | 247 | 2.085 |
| 07/10/2026 20:03 | 153 | 2.085 |
| 07/10/2026 20:03 | 100 | 2.085 |
| 07/10/2026 20:03 | 100 | 2.085 |
| 07/10/2026 20:03 | 100 | 2.085 |
| 07/10/2026 20:03 | 100 | 2.085 |
| 07/10/2026 20:03 | 100 | 2.085 |
| 07/10/2026 20:03 | 400 | 2.085 |
| 07/10/2026 20:03 | 500 | 2.08 |
| 07/10/2026 20:03 | 96 | 2.08 |
| 07/10/2026 20:03 | 1000 | 2.08 |
| 07/10/2026 20:03 | 2000 | 2.08 |
| 07/10/2026 20:03 | 1200 | 2.08 |
| 07/10/2026 20:03 | 2094 | 2.08 |
| 07/10/2026 20:03 | 100 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:02 | 5 | 2.075 |
| 07/10/2026 20:02 | 10 | 2.075 |
| 07/10/2026 20:01 | 10 | 2.075 |
| 07/10/2026 20:01 | 100 | 2.075 |
| 07/10/2026 20:01 | 100 | 2.075 |
| 07/10/2026 20:01 | 100 | 2.075 |
| 07/10/2026 20:01 | 100 | 2.075 |
| 07/10/2026 20:00 | 1 | 2.075 |
| 07/10/2026 19:59 | 1 | 2.075 |
| 07/10/2026 19:59 | 100 | 2.075 |
| 07/10/2026 19:58 | 404 | 2.075 |
| 07/10/2026 19:48 | 100 | 2.075 |
| 07/10/2026 19:47 | 1 | 2.075 |
| 07/10/2026 19:44 | 1 | 2.075 |
| 07/10/2026 19:44 | 1 | 2.075 |
| 07/10/2026 19:43 | 5 | 2.075 |
| 07/10/2026 19:43 | 5 | 2.075 |
| 07/10/2026 19:43 | 300 | 2.07 |
| 07/10/2026 19:43 | 3000 | 2.07 |
| 07/10/2026 19:43 | 100 | 2.07 |
| 07/10/2026 19:43 | 100 | 2.07 |
| 07/10/2026 19:43 | 100 | 2.07 |
| 07/10/2026 19:43 | 2700 | 2.07 |
| 07/10/2026 19:43 | 200 | 2.07 |
| 07/10/2026 19:43 | 1866 | 2.07 |
| 07/10/2026 19:43 | 219 | 2.07 |
| 07/10/2026 19:42 | 179 | 2.07 |
| 07/10/2026 19:42 | 16 | 2.07 |
| 07/10/2026 19:42 | 172 | 2.07 |
| 07/10/2026 19:42 | 112 | 2.07 |
| 07/10/2026 19:42 | 100 | 2.065 |
| 07/10/2026 19:42 | 200 | 2.07 |
| 07/10/2026 19:42 | 900 | 2.07 |
| 07/10/2026 19:42 | 10 | 2.07 |
| 07/10/2026 19:42 | 100 | 2.07 |
| 07/10/2026 19:42 | 200 | 2.07 |
| 07/10/2026 19:42 | 100 | 2.07 |
| 07/10/2026 19:42 | 1100 | 2.07 |
| 07/10/2026 19:42 | 25 | 2.07 |
| 07/10/2026 19:42 | 161 | 2.07 |
| 07/10/2026 19:42 | 2160 | 2.07 |
| 07/10/2026 19:42 | 219 | 2.07 |
| 07/10/2026 19:42 | 2700 | 2.07 |
| 07/10/2026 19:41 | 100 | 2.075 |
| 07/10/2026 19:41 | 100 | 2.075 |
| 07/10/2026 19:40 | 100 | 2.075 |
| 07/10/2026 19:39 | 300 | 2.075 |
| 07/10/2026 19:39 | 4 | 2.075 |
| 07/10/2026 19:39 | 200 | 2.07 |
| 07/10/2026 19:39 | 3902 | 2.07 |
| 07/10/2026 19:39 | 300 | 2.07 |
| 07/10/2026 19:39 | 100 | 2.07 |
| 07/10/2026 19:39 | 100 | 2.07 |
| 07/10/2026 19:39 | 294 | 2.07 |
| 07/10/2026 19:39 | 2000 | 2.07 |
| 07/10/2026 19:39 | 1866 | 2.07 |
| 07/10/2026 19:39 | 2198 | 2.07 |
| 07/10/2026 19:39 | 1 | 2.07 |
| 07/10/2026 19:38 | 1 | 2.065 |
| 07/10/2026 19:38 | 1 | 2.07 |
| 07/10/2026 19:38 | 1 | 2.065 |
| 07/10/2026 19:38 | 1 | 2.065 |
| 07/10/2026 19:37 | 300 | 2.065 |
| 07/10/2026 19:36 | 172 | 2.065 |
| 07/10/2026 19:36 | 100 | 2.065 |
| 07/10/2026 19:35 | 2600 | 2.06 |
| 07/10/2026 19:35 | 56 | 2.065 |
| 07/10/2026 19:32 | 300 | 2.065 |
| 07/10/2026 19:30 | 1 | 2.065 |
| 07/10/2026 19:29 | 10 | 2.065 |
| 07/10/2026 19:27 | 100 | 2.065 |
| 07/10/2026 19:25 | 179 | 2.065 |
| 07/10/2026 19:25 | 100 | 2.065 |
| 07/10/2026 19:22 | 7 | 2.065 |
| 07/10/2026 19:22 | 27 | 2.065 |
| 07/10/2026 19:22 | 2376 | 2.06 |
| 07/10/2026 19:22 | 100 | 2.06 |
| 07/10/2026 19:22 | 100 | 2.06 |
| 07/10/2026 19:22 | 280 | 2.06 |
| 07/10/2026 19:21 | 116 | 2.055 |
| 07/10/2026 19:21 | 151 | 2.055 |
| 07/10/2026 19:21 | 10 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 600 | 2.06 |
| 07/10/2026 19:21 | 6 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.06 |
| 07/10/2026 19:21 | 125 | 2.06 |
| 07/10/2026 19:21 | 2376 | 2.06 |
| 07/10/2026 19:21 | 255 | 2.06 |
| 07/10/2026 19:21 | 100 | 2.065 |
| 07/10/2026 19:20 | 22 | 2.065 |
| 07/10/2026 19:20 | 300 | 2.065 |
| 07/10/2026 19:20 | 146 | 2.065 |
| 07/10/2026 19:20 | 1315 | 2.065 |
| 07/10/2026 19:20 | 1600 | 2.065 |
| 07/10/2026 19:20 | 100 | 2.065 |
| 07/10/2026 19:20 | 100 | 2.065 |
| 07/10/2026 19:20 | 100 | 2.065 |
| 07/10/2026 19:20 | 1 | 2.065 |
| 07/10/2026 19:19 | 182 | 2.065 |
| 07/10/2026 19:19 | 100 | 2.065 |
| 07/10/2026 19:19 | 1 | 2.065 |
| 07/10/2026 19:18 | 160 | 2.065 |
| 07/10/2026 19:18 | 100 | 2.065 |
| 07/10/2026 19:17 | 43 | 2.065 |
| 07/10/2026 19:17 | 181 | 2.065 |
| 07/10/2026 19:17 | 100 | 2.065 |
| 07/10/2026 19:16 | 500 | 2.065 |
| 07/10/2026 19:15 | 209 | 2.065 |
| 07/10/2026 19:15 | 100 | 2.065 |
| 07/10/2026 19:14 | 43 | 2.065 |
| 07/10/2026 19:14 | 500 | 2.065 |
| 07/10/2026 19:14 | 1 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 1 | 2.065 |
| 07/10/2026 19:12 | 10 | 2.065 |
| 07/10/2026 19:12 | 200 | 2.065 |
| 07/10/2026 19:12 | 100 | 2.065 |
| 07/10/2026 19:11 | 350 | 2.065 |
| 07/10/2026 19:11 | 100 | 2.065 |
| 07/10/2026 19:11 | 1 | 2.065 |
| 07/10/2026 19:10 | 100 | 2.065 |
| 07/10/2026 19:09 | 100 | 2.065 |
| 07/10/2026 19:09 | 100 | 2.065 |
| 07/10/2026 19:09 | 200 | 2.065 |
| 07/10/2026 19:09 | 100 | 2.065 |
| 07/10/2026 19:08 | 1 | 2.065 |
| 07/10/2026 19:08 | 10 | 2.065 |
| 07/10/2026 19:08 | 417 | 2.065 |
| 07/10/2026 19:07 | 3 | 2.065 |
| 07/10/2026 19:07 | 100 | 2.06 |
| 07/10/2026 19:07 | 1300 | 2.06 |
| 07/10/2026 19:07 | 300 | 2.06 |
| 07/10/2026 19:07 | 2376 | 2.06 |
| 07/10/2026 19:07 | 380 | 2.06 |
| 07/10/2026 19:04 | 30 | 2.06 |
| 07/10/2026 19:04 | 600 | 2.06 |
| 07/10/2026 19:04 | 100 | 2.06 |
| 07/10/2026 19:04 | 2 | 2.06 |
| 07/10/2026 19:04 | 200 | 2.06 |
| 07/10/2026 19:01 | 100 | 2.065 |
| 07/10/2026 19:00 | 400 | 2.06 |
| 07/10/2026 19:00 | 100 | 2.06 |
| 07/10/2026 19:00 | 200 | 2.06 |
| 07/10/2026 19:00 | 1000 | 2.06 |
| 07/10/2026 19:00 | 500 | 2.06 |
| 07/10/2026 19:00 | 200 | 2.06 |
| 07/10/2026 19:00 | 380 | 2.06 |
| 07/10/2026 19:00 | 600 | 2.06 |
| 07/10/2026 19:00 | 322 | 2.06 |
| 07/10/2026 19:00 | 200 | 2.06 |
| 07/10/2026 19:00 | 2052 | 2.06 |
| 07/10/2026 19:00 | 300 | 2.055 |
| 07/10/2026 19:00 | 10 | 2.055 |
| 07/10/2026 19:00 | 10 | 2.055 |
| 07/10/2026 19:00 | 60 | 2.055 |
| 07/10/2026 19:00 | 60 | 2.055 |
| 07/10/2026 19:00 | 10 | 2.055 |
| 07/10/2026 19:00 | 110 | 2.055 |
| 07/10/2026 19:00 | 110 | 2.055 |
| 07/10/2026 19:00 | 10 | 2.055 |
| 07/10/2026 19:00 | 160 | 2.055 |
| 07/10/2026 19:00 | 160 | 2.055 |
| 07/10/2026 18:59 | 250 | 2.055 |
| 07/10/2026 18:59 | 600 | 2.055 |
| 07/10/2026 18:59 | 100 | 2.05 |
| 07/10/2026 18:59 | 800 | 2.05 |
| 07/10/2026 18:59 | 300 | 2.05 |
| 07/10/2026 18:59 | 20 | 2.05 |
| 07/10/2026 18:59 | 300 | 2.05 |
| 07/10/2026 18:59 | 2590 | 2.05 |
| 07/10/2026 18:59 | 32 | 2.05 |
| 07/10/2026 18:59 | 2700 | 2.05 |
| 07/10/2026 18:59 | 300 | 2.045 |
| 07/10/2026 18:59 | 100 | 2.045 |
| 07/10/2026 18:59 | 10 | 2.045 |
| 07/10/2026 18:59 | 10 | 2.045 |
| 07/10/2026 18:58 | 70 | 2.045 |
| 07/10/2026 18:57 | 100 | 2.045 |
| 07/10/2026 18:56 | 100 | 2.045 |
| 07/10/2026 18:55 | 1 | 2.045 |
| 07/10/2026 18:55 | 100 | 2.045 |
| 07/10/2026 18:54 | 57 | 2.045 |
| 07/10/2026 18:53 | 100 | 2.045 |
| 07/10/2026 18:53 | 10 | 2.05 |
| 07/10/2026 18:53 | 100 | 2.05 |
| 07/10/2026 18:53 | 100 | 2.05 |
| 07/10/2026 18:53 | 1000 | 2.05 |
| 07/10/2026 18:53 | 100 | 2.05 |
| 07/10/2026 18:53 | 1300 | 2.05 |
| 07/10/2026 18:53 | 100 | 2.05 |
| 07/10/2026 18:53 | 790 | 2.05 |
| 07/10/2026 18:53 | 600 | 2.05 |
| 07/10/2026 18:53 | 300 | 2.05 |
| 07/10/2026 18:53 | 302 | 2.05 |
| 07/10/2026 18:53 | 264 | 2.05 |
| 07/10/2026 18:53 | 226 | 2.05 |
| 07/10/2026 18:53 | 700 | 2.05 |
| 07/10/2026 18:53 | 198 | 2.05 |
| 07/10/2026 18:53 | 1248 | 2.05 |
| 07/10/2026 18:53 | 4 | 2.06 |
| 07/10/2026 18:53 | 100 | 2.06 |
| 07/10/2026 18:53 | 1 | 2.06 |
| 07/10/2026 18:53 | 4 | 2.06 |
| 07/10/2026 18:53 | 1 | 2.06 |
| 07/10/2026 18:53 | 100 | 2.06 |
| 07/10/2026 18:53 | 500 | 2.06 |
| 07/10/2026 18:53 | 400 | 2.06 |
| 07/10/2026 18:50 | 100 | 2.065 |
| 07/10/2026 18:50 | 100 | 2.065 |
| 07/10/2026 18:49 | 1 | 2.065 |
| 07/10/2026 18:48 | 1 | 2.065 |
| 07/10/2026 18:48 | 10 | 2.065 |
| 07/10/2026 18:48 | 10 | 2.065 |
| 07/10/2026 18:48 | 50 | 2.065 |
| 07/10/2026 18:48 | 50 | 2.065 |
| 07/10/2026 18:48 | 10 | 2.065 |
| 07/10/2026 18:48 | 70 | 2.065 |
| 07/10/2026 18:48 | 70 | 2.065 |
| 07/10/2026 18:48 | 440 | 2.065 |
| 07/10/2026 18:48 | 62 | 2.065 |
| 07/10/2026 18:48 | 38 | 2.065 |
| 07/10/2026 18:48 | 62 | 2.065 |
| 07/10/2026 18:48 | 100 | 2.065 |
| 07/10/2026 18:47 | 10 | 2.065 |
| 07/10/2026 18:47 | 10 | 2.065 |
| 07/10/2026 18:47 | 40 | 2.065 |
| 07/10/2026 18:47 | 40 | 2.065 |
| 07/10/2026 18:47 | 10 | 2.065 |
| 07/10/2026 18:47 | 10 | 2.065 |
| 07/10/2026 18:47 | 80 | 2.065 |
| 07/10/2026 18:47 | 80 | 2.065 |
| 07/10/2026 18:47 | 10 | 2.065 |
| 07/10/2026 18:47 | 110 | 2.065 |
| 07/10/2026 18:47 | 110 | 2.065 |
| 07/10/2026 18:47 | 10 | 2.065 |
| 07/10/2026 18:47 | 10 | 2.065 |
| 07/10/2026 18:47 | 10 | 2.065 |
| 07/10/2026 18:47 | 10 | 2.065 |
| 07/10/2026 18:47 | 100 | 2.07 |
| 07/10/2026 18:47 | 100 | 2.07 |
| 07/10/2026 18:47 | 100 | 2.07 |
| 07/10/2026 18:47 | 100 | 2.07 |
| 07/10/2026 18:47 | 100 | 2.07 |
| 07/10/2026 18:47 | 300 | 2.07 |
| 07/10/2026 18:47 | 200 | 2.07 |
| 07/10/2026 18:47 | 100 | 2.07 |
| 07/10/2026 18:47 | 12 | 2.07 |
| 07/10/2026 18:47 | 124 | 2.07 |
| 07/10/2026 18:47 | 106 | 2.07 |
| 07/10/2026 18:47 | 670 | 2.07 |
| 07/10/2026 18:47 | 50 | 2.075 |
| 07/10/2026 18:47 | 10 | 2.075 |
| 07/10/2026 18:37 | 200 | 2.075 |
| 07/10/2026 18:37 | 100 | 2.075 |
| 07/10/2026 18:37 | 100 | 2.08 |
| 07/10/2026 18:37 | 100 | 2.08 |
| 07/10/2026 18:37 | 1 | 2.08 |
| 07/10/2026 18:37 | 1 | 2.08 |
| 07/10/2026 18:37 | 1 | 2.08 |
| 07/10/2026 18:37 | 5 | 2.08 |
| 07/10/2026 18:37 | 3 | 2.08 |
| 07/10/2026 18:37 | 100 | 2.08 |
| 07/10/2026 18:37 | 1 | 2.08 |
| 07/10/2026 18:37 | 400 | 2.08 |
| 07/10/2026 18:37 | 600 | 2.08 |
| 07/10/2026 18:37 | 100 | 2.08 |
| 07/10/2026 18:37 | 300 | 2.08 |
| 07/10/2026 18:37 | 2300 | 2.08 |
| 07/10/2026 18:36 | 100 | 2.085 |
| 07/10/2026 18:36 | 4 | 2.085 |
| 07/10/2026 18:34 | 200 | 2.085 |
| 07/10/2026 18:34 | 100 | 2.085 |
| 07/10/2026 18:31 | 100 | 2.085 |
| 07/10/2026 18:31 | 1 | 2.085 |
| 07/10/2026 18:22 | 100 | 2.085 |
| 07/10/2026 18:22 | 1 | 2.085 |
| 07/10/2026 18:21 | 1 | 2.085 |
| 07/10/2026 18:20 | 230 | 2.085 |
| 07/10/2026 18:20 | 70 | 2.085 |
| 07/10/2026 18:20 | 70 | 2.085 |
| 07/10/2026 18:20 | 10 | 2.09 |
| 07/10/2026 18:20 | 1700 | 2.09 |
| 07/10/2026 18:20 | 100 | 2.09 |
| 07/10/2026 18:20 | 500 | 2.09 |
| 07/10/2026 18:20 | 67 | 2.09 |
| 07/10/2026 18:20 | 1 | 2.09 |
| 07/10/2026 18:18 | 300 | 2.095 |
| 07/10/2026 18:18 | 354 | 2.095 |
| 07/10/2026 18:18 | 20 | 2.095 |
| 07/10/2026 18:18 | 10 | 2.095 |
| 07/10/2026 18:18 | 200 | 2.09 |
| 07/10/2026 18:18 | 1426 | 2.09 |
| 07/10/2026 18:18 | 600 | 2.09 |
| 07/10/2026 18:17 | 30 | 2.085 |
| 07/10/2026 18:17 | 100 | 2.085 |
| 07/10/2026 18:17 | 200 | 2.09 |
| 07/10/2026 18:17 | 100 | 2.09 |
| 07/10/2026 18:17 | 200 | 2.09 |
| 07/10/2026 18:17 | 1200 | 2.09 |
| 07/10/2026 18:17 | 176 | 2.09 |
| 07/10/2026 18:17 | 424 | 2.09 |
| 07/10/2026 18:17 | 300 | 2.09 |
| 07/10/2026 18:17 | 424 | 2.09 |
| 07/10/2026 18:17 | 570 | 2.09 |
| 07/10/2026 18:17 | 177 | 2.09 |
| 07/10/2026 18:17 | 423 | 2.09 |
| 07/10/2026 18:17 | 1 | 2.09 |
| 07/10/2026 18:17 | 299 | 2.09 |
| 07/10/2026 18:17 | 100 | 2.09 |
| 07/10/2026 18:17 | 24 | 2.09 |
| 07/10/2026 18:17 | 170 | 2.09 |
| 07/10/2026 18:17 | 100 | 2.09 |
| 07/10/2026 18:17 | 154 | 2.09 |
| 07/10/2026 18:17 | 46 | 2.09 |
| 07/10/2026 18:17 | 378 | 2.09 |
| 07/10/2026 18:17 | 423 | 2.09 |
| 07/10/2026 18:17 | 424 | 2.09 |
| 07/10/2026 18:17 | 7 | 2.09 |
| 07/10/2026 18:17 | 417 | 2.09 |
| 07/10/2026 18:17 | 423 | 2.09 |
| 07/10/2026 18:17 | 324 | 2.09 |
| 07/10/2026 18:17 | 324 | 2.09 |
| 07/10/2026 18:16 | 146 | 2.09 |
| 07/10/2026 18:16 | 166 | 2.09 |
| 07/10/2026 18:15 | 200 | 2.09 |
| 07/10/2026 18:15 | 300 | 2.085 |
| 07/10/2026 18:15 | 20 | 2.085 |
| 07/10/2026 18:15 | 500 | 2.085 |
| 07/10/2026 18:14 | 1 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 10 | 2.085 |
| 07/10/2026 18:14 | 20 | 2.085 |
| 07/10/2026 18:14 | 20 | 2.085 |
| 07/10/2026 18:14 | 200 | 2.085 |
| 07/10/2026 18:14 | 99 | 2.085 |
| 07/10/2026 18:14 | 1 | 2.085 |
| 07/10/2026 18:13 | 200 | 2.085 |
| 07/10/2026 18:13 | 100 | 2.085 |
| 07/10/2026 18:12 | 200 | 2.085 |
| 07/10/2026 18:12 | 99 | 2.085 |
| 07/10/2026 18:12 | 1 | 2.085 |
| 07/10/2026 18:12 | 10 | 2.085 |
| 07/10/2026 18:11 | 1 | 2.085 |
| 07/10/2026 18:11 | 10 | 2.085 |
| 07/10/2026 18:11 | 10 | 2.085 |
| 07/10/2026 18:11 | 10 | 2.085 |
| 07/10/2026 18:11 | 10 | 2.085 |
| 07/10/2026 18:11 | 10 | 2.085 |
| 07/10/2026 18:11 | 60 | 2.085 |
| 07/10/2026 18:11 | 60 | 2.085 |
| 07/10/2026 18:11 | 20 | 2.085 |
| 07/10/2026 18:11 | 30 | 2.085 |
| 07/10/2026 18:11 | 1 | 2.085 |
| 07/10/2026 18:10 | 333 | 2.085 |
| 07/10/2026 18:10 | 100 | 2.085 |
| 07/10/2026 18:09 | 100 | 2.085 |
| 07/10/2026 18:09 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 200 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 1 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 10 | 2.085 |
| 07/10/2026 18:08 | 1 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:07 | 128 | 2.085 |
| 07/10/2026 18:07 | 100 | 2.085 |
| 07/10/2026 18:06 | 5 | 2.085 |
| 07/10/2026 18:06 | 50 | 2.085 |
| 07/10/2026 18:06 | 10 | 2.085 |
| 07/10/2026 18:06 | 50 | 2.085 |
| 07/10/2026 18:06 | 50 | 2.085 |
| 07/10/2026 18:06 | 20 | 2.085 |
| 07/10/2026 18:06 | 5 | 2.085 |
| 07/10/2026 18:06 | 50 | 2.085 |
| 07/10/2026 18:06 | 1 | 2.085 |
| 07/10/2026 18:06 | 10 | 2.085 |
| 07/10/2026 18:06 | 100 | 2.085 |
| 07/10/2026 18:06 | 100 | 2.085 |
| 07/10/2026 18:05 | 100 | 2.085 |
| 07/10/2026 18:05 | 100 | 2.085 |
| 07/10/2026 18:04 | 10 | 2.085 |
| 07/10/2026 18:04 | 90 | 2.085 |
| 07/10/2026 18:04 | 90 | 2.085 |
| 07/10/2026 18:04 | 10 | 2.085 |
| 07/10/2026 18:04 | 40 | 2.085 |
| 07/10/2026 18:04 | 40 | 2.085 |
| 07/10/2026 18:04 | 10 | 2.085 |
| 07/10/2026 18:04 | 99 | 2.085 |
| 07/10/2026 18:04 | 1 | 2.085 |
| 07/10/2026 18:04 | 10 | 2.085 |
| 07/10/2026 18:04 | 60 | 2.085 |
| 07/10/2026 18:04 | 399 | 2.085 |
| 07/10/2026 18:04 | 100 | 2.085 |
| 07/10/2026 18:04 | 100 | 2.085 |
| 07/10/2026 18:04 | 100 | 2.085 |
| 07/10/2026 18:04 | 150 | 2.085 |
| 07/10/2026 18:04 | 150 | 2.085 |
| 07/10/2026 18:04 | 300 | 2.08 |
| 07/10/2026 18:04 | 100 | 2.08 |
| 07/10/2026 18:04 | 200 | 2.08 |
| 07/10/2026 18:04 | 700 | 2.08 |
| 07/10/2026 18:04 | 100 | 2.08 |
| 07/10/2026 18:04 | 600 | 2.08 |
| 07/10/2026 18:04 | 1810 | 2.08 |
| 07/10/2026 18:04 | 200 | 2.08 |
| 07/10/2026 18:04 | 298 | 2.08 |
| 07/10/2026 18:04 | 2300 | 2.08 |
| 07/10/2026 18:04 | 102 | 2.08 |
| 07/10/2026 18:04 | 200 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 20 | 2.075 |
| 07/10/2026 18:04 | 20 | 2.075 |
| 07/10/2026 18:04 | 1700 | 2.075 |
| 07/10/2026 18:04 | 100 | 2.075 |
| 07/10/2026 18:04 | 500 | 2.075 |
| 07/10/2026 18:04 | 132 | 2.075 |
| 07/10/2026 18:04 | 600 | 2.075 |
| 07/10/2026 18:04 | 100 | 2.075 |
| 07/10/2026 18:04 | 368 | 2.075 |
| 07/10/2026 18:04 | 250 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 10 | 2.075 |
| 07/10/2026 18:04 | 20 | 2.08 |
| 07/10/2026 18:04 | 100 | 2.08 |
| 07/10/2026 18:04 | 100 | 2.08 |
| 07/10/2026 18:04 | 300 | 2.08 |
| 07/10/2026 18:04 | 444 | 2.08 |
| 07/10/2026 18:04 | 183 | 2.08 |
| 07/10/2026 18:04 | 330 | 2.08 |
| 07/10/2026 18:04 | 87 | 2.08 |
| 07/10/2026 18:04 | 13 | 2.08 |
| 07/10/2026 18:04 | 100 | 2.08 |
| 07/10/2026 18:04 | 100 | 2.08 |
| 07/10/2026 18:04 | 84 | 2.08 |
| 07/10/2026 18:04 | 16 | 2.08 |
| 07/10/2026 18:04 | 6 | 2.08 |
| 07/10/2026 18:04 | 300 | 2.08 |
| 07/10/2026 18:04 | 40 | 2.08 |
| 07/10/2026 18:04 | 438 | 2.08 |
| 07/10/2026 18:04 | 430 | 2.08 |
| 07/10/2026 18:04 | 132 | 2.08 |
| 07/10/2026 18:04 | 158 | 2.08 |
| 07/10/2026 18:04 | 138 | 2.08 |
| 07/10/2026 18:04 | 118 | 2.08 |
| 07/10/2026 18:04 | 754 | 2.08 |
| 07/10/2026 18:04 | 436 | 2.09 |
| 07/10/2026 18:04 | 64 | 2.09 |
| 07/10/2026 18:04 | 100 | 2.09 |
| 07/10/2026 18:04 | 51 | 2.09 |
| 07/10/2026 18:04 | 49 | 2.09 |
| 07/10/2026 18:04 | 1 | 2.09 |
| 07/10/2026 18:04 | 14 | 2.09 |
| 07/10/2026 18:04 | 100 | 2.09 |
| 07/10/2026 18:04 | 100 | 2.09 |
| 07/10/2026 18:04 | 100 | 2.09 |
| 07/10/2026 18:04 | 100 | 2.09 |
| 07/10/2026 18:04 | 2 | 2.09 |
| 07/10/2026 18:04 | 2 | 2.09 |
| 07/10/2026 18:04 | 47 | 2.09 |
| 07/10/2026 18:04 | 5 | 2.09 |
| 07/10/2026 18:04 | 362 | 2.09 |
| 07/10/2026 18:04 | 5 | 2.09 |
| 07/10/2026 18:04 | 600 | 2.09 |
| 07/10/2026 18:04 | 144 | 2.09 |
| 07/10/2026 18:04 | 126 | 2.09 |
| 07/10/2026 18:04 | 108 | 2.09 |
| 07/10/2026 18:04 | 386 | 2.09 |
| 07/10/2026 18:04 | 300 | 2.09 |
| 07/10/2026 18:02 | 200 | 2.095 |
| 07/10/2026 18:02 | 100 | 2.095 |
| 07/10/2026 18:02 | 1 | 2.095 |
| 07/10/2026 18:02 | 100 | 2.095 |
| 07/10/2026 18:01 | 100 | 2.095 |
| 07/10/2026 18:01 | 1 | 2.095 |
| 07/10/2026 18:01 | 12 | 2.095 |
| 07/10/2026 18:00 | 1 | 2.095 |
| 07/10/2026 18:00 | 1 | 2.095 |
| 07/10/2026 18:00 | 1 | 2.095 |
| 07/10/2026 17:59 | 400 | 2.095 |
| 07/10/2026 17:57 | 1 | 2.095 |
| 07/10/2026 17:55 | 239 | 2.095 |
| 07/10/2026 17:55 | 261 | 2.095 |
| 07/10/2026 17:55 | 39 | 2.095 |
| 07/10/2026 17:55 | 10 | 2.095 |
| 07/10/2026 17:55 | 10 | 2.095 |
| 07/10/2026 17:55 | 20 | 2.095 |
| 07/10/2026 17:55 | 20 | 2.095 |
| 07/10/2026 17:55 | 10 | 2.095 |
| 07/10/2026 17:55 | 10 | 2.095 |
| 07/10/2026 17:55 | 100 | 2.095 |
| 07/10/2026 17:53 | 100 | 2.095 |
| 07/10/2026 17:53 | 1 | 2.095 |
| 07/10/2026 17:52 | 200 | 2.095 |
| 07/10/2026 17:52 | 100 | 2.095 |
| 07/10/2026 17:51 | 400 | 2.095 |
| 07/10/2026 17:51 | 1 | 2.095 |
| 07/10/2026 17:51 | 1 | 2.095 |
| 07/10/2026 17:51 | 352 | 2.095 |
| 07/10/2026 17:51 | 100 | 2.095 |
| 07/10/2026 17:50 | 100 | 2.095 |
| 07/10/2026 17:49 | 100 | 2.095 |
| 07/10/2026 17:48 | 200 | 2.095 |
| 07/10/2026 17:48 | 100 | 2.095 |
| 07/10/2026 17:48 | 300 | 2.095 |
| 07/10/2026 17:48 | 1 | 2.095 |
| 07/10/2026 17:47 | 100 | 2.095 |
| 07/10/2026 17:46 | 100 | 2.095 |
| 07/10/2026 17:46 | 100 | 2.095 |
| 07/10/2026 17:42 | 1 | 2.10 |
| 07/10/2026 17:42 | 1 | 2.10 |
| 07/10/2026 17:42 | 1 | 2.095 |
| 07/10/2026 17:42 | 1 | 2.095 |
| 07/10/2026 17:42 | 47 | 2.10 |
| 07/10/2026 17:41 | 150 | 2.095 |
| 07/10/2026 17:41 | 100 | 2.095 |
| 07/10/2026 17:38 | 1 | 2.095 |
| 07/10/2026 17:37 | 1 | 2.095 |
| 07/10/2026 17:36 | 97 | 2.095 |
| 07/10/2026 17:36 | 3 | 2.095 |
| 07/10/2026 17:36 | 239 | 2.095 |
| 07/10/2026 17:36 | 100 | 2.095 |
| 07/10/2026 17:35 | 10 | 2.095 |
| 07/10/2026 17:35 | 158 | 2.095 |
| 07/10/2026 17:35 | 100 | 2.095 |
| 07/10/2026 17:34 | 107 | 2.095 |
| 07/10/2026 17:33 | 400 | 2.095 |
| 07/10/2026 17:33 | 100 | 2.095 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 200 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 900 | 2.10 |
| 07/10/2026 17:33 | 200 | 2.10 |
| 07/10/2026 17:33 | 800 | 2.10 |
| 07/10/2026 17:33 | 276 | 2.10 |
| 07/10/2026 17:33 | 324 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 300 | 2.10 |
| 07/10/2026 17:33 | 90 | 2.10 |
| 07/10/2026 17:33 | 10 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 20 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.10 |
| 07/10/2026 17:33 | 600 | 2.10 |
| 07/10/2026 17:33 | 29 | 2.10 |
| 07/10/2026 17:33 | 24 | 2.10 |
| 07/10/2026 17:33 | 47 | 2.10 |
| 07/10/2026 17:33 | 100 | 2.095 |
| 07/10/2026 17:32 | 4 | 2.095 |
| 07/10/2026 17:32 | 100 | 2.095 |
| 07/10/2026 17:32 | 482 | 2.095 |
| 07/10/2026 17:32 | 100 | 2.095 |
| 07/10/2026 17:32 | 100 | 2.10 |
| 07/10/2026 17:32 | 200 | 2.10 |
| 07/10/2026 17:32 | 38 | 2.10 |
| 07/10/2026 17:32 | 4 | 2.10 |
| 07/10/2026 17:32 | 100 | 2.10 |
| 07/10/2026 17:32 | 200 | 2.10 |
| 07/10/2026 17:32 | 1 | 2.10 |
| 07/10/2026 17:32 | 100 | 2.10 |
| 07/10/2026 17:32 | 100 | 2.10 |
| 07/10/2026 17:32 | 500 | 2.10 |
| 07/10/2026 17:32 | 200 | 2.10 |
| 07/10/2026 17:32 | 1100 | 2.10 |
| 07/10/2026 17:32 | 100 | 2.10 |
| 07/10/2026 17:32 | 200 | 2.10 |
| 07/10/2026 17:28 | 500 | 2.105 |
| 07/10/2026 17:28 | 100 | 2.105 |
| 07/10/2026 17:26 | 1 | 2.105 |
| 07/10/2026 17:25 | 1 | 2.105 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 20 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 300 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 1 | 2.11 |
| 07/10/2026 17:24 | 400 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 172 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 2 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 2 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 300 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.11 |
| 07/10/2026 17:24 | 148 | 2.11 |
| 07/10/2026 17:24 | 128 | 2.11 |
| 07/10/2026 17:24 | 110 | 2.11 |
| 07/10/2026 17:24 | 702 | 2.11 |
| 07/10/2026 17:24 | 100 | 2.115 |
| 07/10/2026 17:24 | 100 | 2.115 |
| 07/10/2026 17:24 | 100 | 2.115 |
| 07/10/2026 17:24 | 1 | 2.115 |
| 07/10/2026 17:24 | 10 | 2.115 |
| 07/10/2026 17:24 | 10 | 2.115 |
| 07/10/2026 17:22 | 300 | 2.12 |
| 07/10/2026 17:22 | 1400 | 2.115 |
| 07/10/2026 17:22 | 200 | 2.115 |
| 07/10/2026 17:20 | 85 | 2.115 |
| 07/10/2026 17:17 | 10 | 2.115 |
| 07/10/2026 17:15 | 154 | 2.115 |
| 07/10/2026 17:15 | 100 | 2.115 |
| 07/10/2026 17:15 | 100 | 2.115 |
| 07/10/2026 17:15 | 1 | 2.115 |
| 07/10/2026 17:14 | 246 | 2.115 |
| 07/10/2026 17:14 | 200 | 2.115 |
| 07/10/2026 17:14 | 100 | 2.115 |
| 07/10/2026 17:11 | 10 | 2.115 |
| 07/10/2026 17:10 | 100 | 2.115 |
| 07/10/2026 17:10 | 1 | 2.115 |
| 07/10/2026 17:08 | 600 | 2.12 |
| 07/10/2026 17:08 | 800 | 2.12 |
| 07/10/2026 17:08 | 100 | 2.12 |
| 07/10/2026 17:08 | 5 | 2.12 |
| 07/10/2026 17:06 | 496 | 2.125 |
| 07/10/2026 17:06 | 100 | 2.125 |
| 07/10/2026 17:05 | 300 | 2.125 |
| 07/10/2026 17:05 | 200 | 2.125 |
| 07/10/2026 17:05 | 1 | 2.125 |
| 07/10/2026 17:04 | 4 | 2.125 |
| 07/10/2026 17:03 | 10 | 2.125 |
| 07/10/2026 17:02 | 1 | 2.125 |
| 07/10/2026 17:00 | 1 | 2.125 |
| 07/10/2026 17:00 | 1 | 2.125 |
| 07/10/2026 17:00 | 1 | 2.125 |
| 07/10/2026 17:00 | 100 | 2.125 |
| 07/10/2026 17:00 | 10 | 2.125 |
| 07/10/2026 17:00 | 120 | 2.125 |
| 07/10/2026 16:59 | 1 | 2.125 |
| 07/10/2026 16:58 | 96 | 2.125 |
| 07/10/2026 16:58 | 1 | 2.125 |
| 07/10/2026 16:58 | 1 | 2.125 |
| 07/10/2026 16:58 | 1 | 2.125 |
| 07/10/2026 16:57 | 1 | 2.125 |
| 07/10/2026 16:57 | 1 | 2.125 |
| 07/10/2026 16:56 | 101 | 2.125 |
| 07/10/2026 16:56 | 1 | 2.125 |
| 07/10/2026 16:55 | 300 | 2.125 |
| 07/10/2026 16:54 | 1 | 2.125 |
| 07/10/2026 16:53 | 100 | 2.12 |
| 07/10/2026 16:53 | 600 | 2.12 |
| 07/10/2026 16:53 | 1200 | 2.12 |
| 07/10/2026 16:53 | 100 | 2.12 |
| 07/10/2026 16:53 | 1 | 2.12 |
| 07/10/2026 16:53 | 200 | 2.12 |
| 07/10/2026 16:53 | 100 | 2.12 |
| 07/10/2026 16:53 | 6 | 2.12 |
| 07/10/2026 16:53 | 300 | 2.12 |
| 07/10/2026 16:53 | 142 | 2.12 |
| 07/10/2026 16:53 | 124 | 2.12 |
| 07/10/2026 16:53 | 214 | 2.12 |
| 07/10/2026 16:53 | 570 | 2.12 |
| 07/10/2026 16:52 | 1 | 2.125 |
| 07/10/2026 16:51 | 100 | 2.13 |
| 07/10/2026 16:51 | 200 | 2.13 |
| 07/10/2026 16:51 | 500 | 2.13 |
| 07/10/2026 16:51 | 1 | 2.13 |
| 07/10/2026 16:51 | 101 | 2.13 |
| 07/10/2026 16:51 | 1299 | 2.13 |
| 07/10/2026 16:51 | 100 | 2.13 |
| 07/10/2026 16:51 | 100 | 2.13 |
| 07/10/2026 16:51 | 890 | 2.13 |
| 07/10/2026 16:51 | 100 | 2.13 |
| 07/10/2026 16:51 | 102 | 2.13 |
| 07/10/2026 16:51 | 50 | 2.13 |
| 07/10/2026 16:51 | 130 | 2.13 |
| 07/10/2026 16:51 | 114 | 2.13 |
| 07/10/2026 16:51 | 462 | 2.13 |
| 07/10/2026 16:51 | 254 | 2.13 |
| 07/10/2026 16:50 | 87 | 2.14 |
| 07/10/2026 16:50 | 200 | 2.14 |
| 07/10/2026 16:50 | 100 | 2.14 |
| 07/10/2026 16:50 | 300 | 2.14 |
| 07/10/2026 16:50 | 100 | 2.14 |
| 07/10/2026 16:50 | 113 | 2.14 |
| 07/10/2026 16:50 | 1800 | 2.14 |
| 07/10/2026 16:50 | 100 | 2.15 |
| 07/10/2026 16:50 | 100 | 2.15 |
| 07/10/2026 16:50 | 300 | 2.15 |
| 07/10/2026 16:50 | 1 | 2.15 |
| 07/10/2026 16:50 | 6 | 2.15 |
| 07/10/2026 16:50 | 300 | 2.15 |
| 07/10/2026 16:50 | 6 | 2.15 |
| 07/10/2026 16:50 | 100 | 2.15 |
| 07/10/2026 16:50 | 200 | 2.15 |
| 07/10/2026 16:50 | 200 | 2.15 |
| 07/10/2026 16:50 | 100 | 2.155 |
| 07/10/2026 16:50 | 100 | 2.155 |
| 07/10/2026 16:49 | 1 | 2.155 |
| 07/10/2026 16:49 | 105 | 2.155 |
| 07/10/2026 16:48 | 1 | 2.155 |
| 07/10/2026 16:48 | 21 | 2.155 |
| 07/10/2026 16:48 | 500 | 2.155 |
| 07/10/2026 16:48 | 1 | 2.155 |
| 07/10/2026 16:48 | 115 | 2.155 |
| 07/10/2026 16:46 | 6 | 2.155 |
| 07/10/2026 16:46 | 1 | 2.155 |
| 07/10/2026 16:45 | 100 | 2.155 |
| 07/10/2026 16:45 | 130 | 2.155 |
| 07/10/2026 16:44 | 1 | 2.155 |
| 07/10/2026 16:44 | 1 | 2.155 |
| 07/10/2026 16:40 | 1 | 2.155 |
| 07/10/2026 16:40 | 108 | 2.155 |
| 07/10/2026 16:40 | 1 | 2.155 |
| 07/10/2026 16:39 | 1 | 2.155 |
| 07/10/2026 16:38 | 124 | 2.155 |
| 07/10/2026 16:38 | 100 | 2.155 |
| 07/10/2026 16:37 | 100 | 2.155 |
| 07/10/2026 16:35 | 102 | 2.15 |
| 07/10/2026 16:35 | 324 | 2.15 |
| 07/10/2026 16:35 | 100 | 2.15 |
| 07/10/2026 16:35 | 18 | 2.15 |
| 07/10/2026 16:34 | 1 | 2.145 |
| 07/10/2026 16:34 | 200 | 2.15 |
| 07/10/2026 16:34 | 443 | 2.15 |
| 07/10/2026 16:33 | 200 | 2.15 |
| 07/10/2026 16:33 | 80 | 2.15 |
| 07/10/2026 16:33 | 1 | 2.145 |
| 07/10/2026 16:33 | 224 | 2.145 |
| 07/10/2026 16:33 | 100 | 2.14 |
| 07/10/2026 16:33 | 400 | 2.14 |
| 07/10/2026 16:33 | 500 | 2.14 |
| 07/10/2026 16:33 | 1434 | 2.14 |
| 07/10/2026 16:33 | 1725 | 2.14 |
| 07/10/2026 16:33 | 75 | 2.14 |
| 07/10/2026 16:33 | 200 | 2.14 |
| 07/10/2026 16:33 | 443 | 2.14 |
| 07/10/2026 16:33 | 233 | 2.14 |
| 07/10/2026 16:33 | 200 | 2.14 |
| 07/10/2026 16:33 | 126 | 2.14 |
| 07/10/2026 16:33 | 1 | 2.145 |
| 07/10/2026 16:32 | 100 | 2.15 |
| 07/10/2026 16:32 | 3 | 2.15 |
| 07/10/2026 16:32 | 3 | 2.15 |
| 07/10/2026 16:32 | 3 | 2.15 |
| 07/10/2026 16:32 | 4 | 2.15 |
| 07/10/2026 16:32 | 3 | 2.15 |
| 07/10/2026 16:32 | 6 | 2.15 |
| 07/10/2026 16:32 | 200 | 2.15 |
| 07/10/2026 16:32 | 4 | 2.15 |
| 07/10/2026 16:32 | 3 | 2.15 |
| 07/10/2026 16:32 | 200 | 2.15 |
| 07/10/2026 16:32 | 5 | 2.15 |
| 07/10/2026 16:32 | 4 | 2.15 |
| 07/10/2026 16:32 | 29 | 2.15 |
| 07/10/2026 16:32 | 100 | 2.15 |
| 07/10/2026 16:32 | 1 | 2.15 |
| 07/10/2026 16:32 | 75 | 2.15 |
| 07/10/2026 16:32 | 200 | 2.15 |
| 07/10/2026 16:32 | 166 | 2.15 |
| 07/10/2026 16:32 | 1 | 2.15 |
| 07/10/2026 16:32 | 1 | 2.15 |
| 07/10/2026 16:32 | 1 | 2.15 |
| 07/10/2026 16:32 | 1 | 2.15 |
| 07/10/2026 16:32 | 20 | 2.15 |
| 07/10/2026 16:32 | 328 | 2.15 |
| 07/10/2026 16:32 | 500 | 2.15 |
| 07/10/2026 16:32 | 426 | 2.15 |
| 07/10/2026 16:32 | 56 | 2.15 |
| 07/10/2026 16:32 | 25 | 2.15 |
| 07/10/2026 16:32 | 25 | 2.15 |
| 07/10/2026 16:32 | 25 | 2.15 |
| 07/10/2026 16:32 | 25 | 2.15 |
| 07/10/2026 16:32 | 6 | 2.15 |
| 07/10/2026 16:32 | 300 | 2.15 |
| 07/10/2026 16:32 | 38 | 2.15 |
| 07/10/2026 16:32 | 27 | 2.15 |
| 07/10/2026 16:32 | 51 | 2.15 |
| 07/10/2026 16:32 | 446 | 2.15 |
| 07/10/2026 16:32 | 286 | 2.15 |
| 07/10/2026 16:32 | 100 | 2.155 |
| 07/10/2026 16:32 | 200 | 2.155 |
| 07/10/2026 16:32 | 225 | 2.155 |
| 07/10/2026 16:32 | 96 | 2.16 |
| 07/10/2026 16:32 | 2 | 2.16 |
| 07/10/2026 16:32 | 1 | 2.16 |
| 07/10/2026 16:32 | 10 | 2.16 |
| 07/10/2026 16:32 | 100 | 2.16 |
| 07/10/2026 16:32 | 6600 | 2.16 |
| 07/10/2026 16:32 | 1 | 2.165 |
| 07/10/2026 16:31 | 100 | 2.16 |
| 07/10/2026 16:31 | 100 | 2.16 |
| 07/10/2026 16:31 | 100 | 2.16 |
| 07/10/2026 16:31 | 100 | 2.16 |
| 07/10/2026 16:31 | 100 | 2.16 |
| 07/10/2026 16:31 | 126 | 2.16 |
| 07/10/2026 16:31 | 75 | 2.16 |
| 07/10/2026 16:31 | 1092 | 2.16 |
| 07/10/2026 16:30 | 148 | 2.16 |
| 07/10/2026 16:29 | 1 | 2.155 |
| 07/10/2026 16:29 | 1 | 2.155 |
| 07/10/2026 16:29 | 100 | 2.155 |
| 07/10/2026 16:29 | 10 | 2.155 |
| 07/10/2026 16:28 | 1 | 2.155 |
| 07/10/2026 16:27 | 1 | 2.155 |
| 07/10/2026 16:27 | 6 | 2.155 |
| 07/10/2026 16:27 | 5 | 2.155 |
| 07/10/2026 16:26 | 84 | 2.155 |
| 07/10/2026 16:26 | 100 | 2.155 |
| 07/10/2026 16:24 | 300 | 2.155 |
| 07/10/2026 16:24 | 100 | 2.155 |
| 07/10/2026 16:24 | 100 | 2.155 |
| 07/10/2026 16:24 | 72 | 2.155 |
| 07/10/2026 16:24 | 100 | 2.155 |
| 07/10/2026 16:23 | 100 | 2.155 |
| 07/10/2026 16:23 | 100 | 2.16 |
| 07/10/2026 16:23 | 100 | 2.16 |
| 07/10/2026 16:23 | 400 | 2.16 |
| 07/10/2026 16:23 | 1264 | 2.16 |
| 07/10/2026 16:23 | 56 | 2.16 |
| 07/10/2026 16:22 | 644 | 2.16 |
| 07/10/2026 16:22 | 300 | 2.16 |
| 07/10/2026 16:21 | 54 | 2.16 |
| 07/10/2026 16:21 | 197 | 2.16 |
| 07/10/2026 16:21 | 3 | 2.16 |
| 07/10/2026 16:21 | 1 | 2.16 |
| 07/10/2026 16:21 | 100 | 2.16 |
| 07/10/2026 16:21 | 1 | 2.165 |
| 07/10/2026 16:21 | 99 | 2.165 |
| 07/10/2026 16:21 | 1 | 2.165 |
| 07/10/2026 16:20 | 1 | 2.165 |
| 07/10/2026 16:20 | 100 | 2.165 |
| 07/10/2026 16:20 | 1 | 2.17 |
| 07/10/2026 16:20 | 1 | 2.17 |
| 07/10/2026 16:20 | 100 | 2.17 |
| 07/10/2026 16:20 | 1 | 2.17 |
| 07/10/2026 16:20 | 100 | 2.17 |
| 07/10/2026 16:20 | 20 | 2.17 |
| 07/10/2026 16:20 | 100 | 2.17 |
| 07/10/2026 16:20 | 600 | 2.17 |
| 07/10/2026 16:20 | 100 | 2.17 |
| 07/10/2026 16:20 | 1 | 2.17 |
| 07/10/2026 16:20 | 4 | 2.17 |
| 07/10/2026 16:20 | 400 | 2.17 |
| 07/10/2026 16:20 | 146 | 2.17 |
| 07/10/2026 16:20 | 4 | 2.17 |
| 07/10/2026 16:20 | 100 | 2.17 |
| 07/10/2026 16:20 | 1200 | 2.17 |
| 07/10/2026 16:20 | 1 | 2.17 |
| 07/10/2026 16:20 | 600 | 2.17 |
| 07/10/2026 16:20 | 328 | 2.17 |
| 07/10/2026 16:17 | 25 | 2.175 |
| 07/10/2026 16:17 | 300 | 2.175 |
| 07/10/2026 16:17 | 300 | 2.175 |
| 07/10/2026 16:17 | 300 | 2.175 |
| 07/10/2026 16:15 | 1 | 2.175 |
| 07/10/2026 16:15 | 600 | 2.17 |
| 07/10/2026 16:15 | 866 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 23 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 200 | 2.17 |
| 07/10/2026 16:15 | 1 | 2.17 |
| 07/10/2026 16:15 | 2 | 2.17 |
| 07/10/2026 16:15 | 5 | 2.17 |
| 07/10/2026 16:15 | 1 | 2.17 |
| 07/10/2026 16:15 | 99 | 2.17 |
| 07/10/2026 16:15 | 1 | 2.17 |
| 07/10/2026 16:15 | 1 | 2.17 |
| 07/10/2026 16:13 | 25 | 2.175 |
| 07/10/2026 16:13 | 1 | 2.175 |
| 07/10/2026 16:12 | 300 | 2.17 |
| 07/10/2026 16:12 | 100 | 2.17 |
| 07/10/2026 16:12 | 866 | 2.17 |
| 07/10/2026 16:12 | 100 | 2.17 |
| 07/10/2026 16:12 | 600 | 2.17 |
| 07/10/2026 16:11 | 300 | 2.165 |
| 07/10/2026 16:09 | 200 | 2.17 |
| 07/10/2026 16:09 | 1 | 2.17 |
| 07/10/2026 16:09 | 100 | 2.17 |
| 07/10/2026 16:09 | 600 | 2.17 |
| 07/10/2026 16:09 | 284 | 2.17 |
| 07/10/2026 16:09 | 200 | 2.17 |
| 07/10/2026 16:09 | 184 | 2.17 |
| 07/10/2026 16:09 | 100 | 2.17 |
| 07/10/2026 16:08 | 100 | 2.17 |
| 07/10/2026 16:08 | 284 | 2.17 |
| 07/10/2026 16:08 | 600 | 2.17 |
| 07/10/2026 16:08 | 200 | 2.17 |
| 07/10/2026 16:08 | 284 | 2.17 |
| 07/10/2026 16:08 | 100 | 2.17 |
| 07/10/2026 16:08 | 25 | 2.17 |
| 07/10/2026 16:08 | 100 | 2.17 |
| 07/10/2026 16:08 | 1100 | 2.17 |
| 07/10/2026 16:08 | 100 | 2.17 |
| 07/10/2026 16:08 | 25 | 2.17 |
| 07/10/2026 16:08 | 2 | 2.17 |
| 07/10/2026 16:08 | 300 | 2.17 |
| 07/10/2026 16:08 | 2 | 2.17 |
| 07/10/2026 16:08 | 100 | 2.17 |
| 07/10/2026 16:08 | 1 | 2.17 |
| 07/10/2026 16:08 | 1 | 2.17 |
| 07/10/2026 16:08 | 400 | 2.17 |
| 07/10/2026 16:08 | 100 | 2.17 |
| 07/10/2026 16:08 | 216 | 2.17 |
| 07/10/2026 16:02 | 300 | 2.175 |
| 07/10/2026 16:02 | 1 | 2.175 |
| 07/10/2026 16:01 | 100 | 2.18 |
| 07/10/2026 16:01 | 200 | 2.18 |
| 07/10/2026 16:01 | 400 | 2.18 |
| 07/10/2026 16:01 | 600 | 2.18 |
| 07/10/2026 16:01 | 3000 | 2.18 |
| 07/10/2026 16:01 | 500 | 2.18 |
| 07/10/2026 16:01 | 300 | 2.18 |
| 07/10/2026 16:00 | 300 | 2.185 |
| 07/10/2026 16:00 | 300 | 2.185 |
| 07/10/2026 16:00 | 100 | 2.185 |
| 07/10/2026 16:00 | 700 | 2.19 |
| 07/10/2026 16:00 | 600 | 2.19 |
| 07/10/2026 16:00 | 300 | 2.19 |
| 07/10/2026 16:00 | 600 | 2.19 |
| 07/10/2026 16:00 | 1 | 2.19 |
| 07/10/2026 16:00 | 4 | 2.19 |
| 07/10/2026 15:59 | 100 | 2.195 |
| 07/10/2026 15:58 | 17 | 2.20 |
| 07/10/2026 15:58 | 200 | 2.20 |
| 07/10/2026 15:58 | 600 | 2.20 |
| 07/10/2026 15:58 | 4 | 2.20 |
| 07/10/2026 15:58 | 200 | 2.20 |
| 07/10/2026 15:58 | 200 | 2.20 |
| 07/10/2026 15:58 | 1 | 2.20 |
| 07/10/2026 15:58 | 400 | 2.20 |
| 07/10/2026 15:58 | 3 | 2.20 |
| 07/10/2026 15:58 | 5 | 2.20 |
| 07/10/2026 15:58 | 600 | 2.20 |
| 07/10/2026 15:58 | 100 | 2.205 |
| 07/10/2026 15:56 | 1 | 2.205 |
| 07/10/2026 15:55 | 1 | 2.205 |
| 07/10/2026 15:54 | 1 | 2.205 |
| 07/10/2026 15:54 | 300 | 2.205 |
| 07/10/2026 15:54 | 1 | 2.205 |
| 07/10/2026 15:53 | 97 | 2.205 |
| 07/10/2026 15:53 | 403 | 2.205 |
| 07/10/2026 15:53 | 197 | 2.205 |
| 07/10/2026 15:53 | 203 | 2.21 |
| 07/10/2026 15:53 | 297 | 2.21 |
| 07/10/2026 15:53 | 2600 | 2.21 |
| 07/10/2026 15:53 | 15 | 2.21 |
| 07/10/2026 15:53 | 4 | 2.21 |
| 07/10/2026 15:53 | 400 | 2.21 |
| 07/10/2026 15:53 | 100 | 2.21 |
| 07/10/2026 15:53 | 1 | 2.21 |
| 07/10/2026 15:53 | 500 | 2.21 |
| 07/10/2026 15:53 | 1 | 2.215 |
| 07/10/2026 15:53 | 1 | 2.215 |
| 07/10/2026 15:53 | 100 | 2.21 |
| 07/10/2026 15:52 | 24 | 2.21 |
| 07/10/2026 15:52 | 100 | 2.215 |
| 07/10/2026 15:52 | 300 | 2.21 |
| 07/10/2026 15:52 | 1220 | 2.21 |
| 07/10/2026 15:52 | 100 | 2.21 |
| 07/10/2026 15:52 | 900 | 2.21 |
| 07/10/2026 15:52 | 599 | 2.21 |
| 07/10/2026 15:52 | 1 | 2.205 |
| 07/10/2026 15:52 | 1 | 2.21 |
| 07/10/2026 15:51 | 300 | 2.205 |
| 07/10/2026 15:51 | 300 | 2.205 |
| 07/10/2026 15:51 | 300 | 2.205 |
| 07/10/2026 15:51 | 300 | 2.205 |
| 07/10/2026 15:51 | 100 | 2.205 |
| 07/10/2026 15:50 | 100 | 2.205 |
| 07/10/2026 15:50 | 1 | 2.205 |
| 07/10/2026 15:49 | 300 | 2.205 |
| 07/10/2026 15:49 | 1 | 2.205 |
| 07/10/2026 15:48 | 1 | 2.205 |
| 07/10/2026 15:47 | 99 | 2.205 |
| 07/10/2026 15:47 | 214 | 2.20 |
| 07/10/2026 15:47 | 186 | 2.20 |
| 07/10/2026 15:46 | 300 | 2.205 |
| 07/10/2026 15:46 | 14 | 2.20 |
| 07/10/2026 15:46 | 2 | 2.21 |
| 07/10/2026 15:46 | 100 | 2.21 |
| 07/10/2026 15:46 | 130 | 2.21 |
| 07/10/2026 15:45 | 299 | 2.215 |
| 07/10/2026 15:45 | 300 | 2.215 |
| 07/10/2026 15:45 | 1 | 2.215 |
| 07/10/2026 15:44 | 1 | 2.215 |
| 07/10/2026 15:44 | 400 | 2.21 |
| 07/10/2026 15:44 | 778 | 2.21 |
| 07/10/2026 15:43 | 325 | 2.205 |
| 07/10/2026 15:43 | 225 | 2.205 |
| 07/10/2026 15:43 | 100 | 2.205 |
| 07/10/2026 15:43 | 1 | 2.205 |
| 07/10/2026 15:43 | 1 | 2.205 |
| 07/10/2026 15:42 | 300 | 2.205 |
| 07/10/2026 15:42 | 300 | 2.205 |
| 07/10/2026 15:42 | 200 | 2.205 |
| 07/10/2026 15:42 | 400 | 2.205 |
| 07/10/2026 15:42 | 100 | 2.20 |
| 07/10/2026 15:42 | 100 | 2.20 |
| 07/10/2026 15:42 | 100 | 2.205 |
| 07/10/2026 15:42 | 100 | 2.20 |
| 07/10/2026 15:42 | 100 | 2.20 |
| 07/10/2026 15:42 | 100 | 2.195 |
| 07/10/2026 15:42 | 700 | 2.195 |
| 07/10/2026 15:42 | 100 | 2.19 |
| 07/10/2026 15:42 | 20 | 2.19 |
| 07/10/2026 15:42 | 3 | 2.19 |
| 07/10/2026 15:42 | 1761 | 2.19 |
| 07/10/2026 15:42 | 600 | 2.19 |
| 07/10/2026 15:42 | 199 | 2.19 |
| 07/10/2026 15:42 | 92 | 2.19 |
| 07/10/2026 15:42 | 330 | 2.19 |
| 07/10/2026 15:41 | 1 | 2.185 |
| 07/10/2026 15:41 | 1 | 2.19 |
| 07/10/2026 15:41 | 299 | 2.195 |
| 07/10/2026 15:41 | 300 | 2.195 |
| 07/10/2026 15:40 | 300 | 2.195 |
| 07/10/2026 15:40 | 300 | 2.195 |
| 07/10/2026 15:40 | 1 | 2.195 |
| 07/10/2026 15:38 | 600 | 2.19 |
| 07/10/2026 15:38 | 600 | 2.19 |
| 07/10/2026 15:38 | 200 | 2.19 |
| 07/10/2026 15:38 | 100 | 2.195 |
| 07/10/2026 15:38 | 200 | 2.20 |
| 07/10/2026 15:38 | 174 | 2.20 |
| 07/10/2026 15:38 | 8 | 2.20 |
| 07/10/2026 15:38 | 3 | 2.20 |
| 07/10/2026 15:38 | 12 | 2.20 |
| 07/10/2026 15:38 | 3 | 2.20 |
| 07/10/2026 15:38 | 24 | 2.20 |
| 07/10/2026 15:38 | 35 | 2.20 |
| 07/10/2026 15:38 | 15 | 2.20 |
| 07/10/2026 15:38 | 1 | 2.20 |
| 07/10/2026 15:38 | 1700 | 2.20 |
| 07/10/2026 15:38 | 12 | 2.20 |
| 07/10/2026 15:38 | 6 | 2.20 |
| 07/10/2026 15:38 | 1 | 2.20 |
| 07/10/2026 15:38 | 1 | 2.20 |
| 07/10/2026 15:38 | 4 | 2.20 |
| 07/10/2026 15:38 | 200 | 2.20 |
| 07/10/2026 15:38 | 516 | 2.20 |
| 07/10/2026 15:38 | 200 | 2.20 |
| 07/10/2026 15:38 | 230 | 2.20 |
| 07/10/2026 15:38 | 300 | 2.205 |
| 07/10/2026 15:36 | 43 | 2.20 |
| 07/10/2026 15:36 | 43 | 2.20 |
| 07/10/2026 15:36 | 43 | 2.20 |
| 07/10/2026 15:36 | 400 | 2.20 |
| 07/10/2026 15:36 | 206 | 2.20 |
| 07/10/2026 15:36 | 141 | 2.20 |
| 07/10/2026 15:36 | 600 | 2.20 |
| 07/10/2026 15:36 | 203 | 2.20 |
| 07/10/2026 15:36 | 806 | 2.20 |
| 07/10/2026 15:36 | 200 | 2.20 |
| 07/10/2026 15:36 | 92 | 2.20 |
| 07/10/2026 15:36 | 200 | 2.20 |
| 07/10/2026 15:36 | 203 | 2.20 |
| 07/10/2026 15:36 | 203 | 2.20 |
| 07/10/2026 15:36 | 100 | 2.20 |
| 07/10/2026 15:36 | 100 | 2.20 |
| 07/10/2026 15:36 | 200 | 2.20 |
| 07/10/2026 15:36 | 100 | 2.205 |
| 07/10/2026 15:36 | 42 | 2.21 |
| 07/10/2026 15:36 | 400 | 2.21 |
| 07/10/2026 15:36 | 200 | 2.21 |
| 07/10/2026 15:36 | 500 | 2.21 |
| 07/10/2026 15:36 | 100 | 2.21 |
| 07/10/2026 15:36 | 100 | 2.21 |
| 07/10/2026 15:36 | 100 | 2.21 |
| 07/10/2026 15:36 | 200 | 2.21 |
| 07/10/2026 15:36 | 167 | 2.21 |
| 07/10/2026 15:36 | 600 | 2.215 |
| 07/10/2026 15:36 | 100 | 2.21 |
| 07/10/2026 15:36 | 10 | 2.21 |
| 07/10/2026 15:36 | 400 | 2.21 |
| 07/10/2026 15:36 | 8 | 2.21 |
| 07/10/2026 15:36 | 900 | 2.21 |
| 07/10/2026 15:36 | 8 | 2.21 |
| 07/10/2026 15:35 | 400 | 2.205 |
| 07/10/2026 15:33 | 1 | 2.21 |
| 07/10/2026 15:31 | 300 | 2.215 |
| 07/10/2026 15:31 | 10 | 2.21 |
| 07/10/2026 15:31 | 1000 | 2.21 |
| 07/10/2026 15:30 | 67 | 2.21 |
| 07/10/2026 15:30 | 176 | 2.21 |
| 07/10/2026 15:30 | 100 | 2.20 |
| 07/10/2026 15:30 | 100 | 2.20 |
| 07/10/2026 15:30 | 200 | 2.20 |
| 07/10/2026 15:30 | 200 | 2.20 |
| 07/10/2026 15:30 | 424 | 2.21 |
| 07/10/2026 15:30 | 176 | 2.21 |
| 07/10/2026 15:30 | 424 | 2.21 |
| 07/10/2026 15:30 | 320 | 2.21 |
| 07/10/2026 15:30 | 280 | 2.21 |
| 07/10/2026 15:30 | 471 | 2.21 |
| 07/10/2026 15:30 | 600 | 2.21 |
| 07/10/2026 15:30 | 1367 | 2.21 |
| 07/10/2026 15:30 | 433 | 2.21 |
| 07/10/2026 15:30 | 67 | 2.21 |
| 07/10/2026 15:30 | 67 | 2.21 |
| 07/10/2026 15:30 | 9 | 2.21 |
| 07/10/2026 15:30 | 248 | 2.21 |
| 07/10/2026 15:30 | 67 | 2.21 |
| 07/10/2026 15:30 | 200 | 2.21 |
| 07/10/2026 15:30 | 600 | 2.21 |
| 07/10/2026 15:30 | 300 | 2.21 |
| 07/10/2026 15:30 | 300 | 2.20 |
| 07/10/2026 15:30 | 395 | 2.19 |
| 07/10/2026 15:30 | 500 | 2.19 |
| 07/10/2026 15:30 | 500 | 2.19 |
| 07/10/2026 15:30 | 423 | 2.19 |
| 07/10/2026 15:30 | 600 | 2.18 |
| 07/10/2026 15:30 | 2400 | 2.18 |
| 07/10/2026 15:30 | 17705 | 2.19 |
| 07/10/2026 15:30 | 1 | 2.19 |