Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
18:03:14
|
Geld
02.07.2025 -
18:03:08
|
Geld Volumen |
Brief
02.07.2025 -
18:03:08
|
Brief Volumen |
|---|---|---|---|---|
|
0.925
+0.035
(
+3.93% )
|
0.9215
|
300 |
0.9257
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 12:03 | 113 | 0.9232 |
| 07/02/2025 12:03 | 200 | 0.9216 |
| 07/02/2025 12:03 | 300 | 0.9217 |
| 07/02/2025 12:03 | 100 | 0.9216 |
| 07/02/2025 12:03 | 100 | 0.9216 |
| 07/02/2025 12:03 | 200 | 0.9216 |
| 07/02/2025 12:03 | 1800 | 0.9216 |
| 07/02/2025 12:02 | 200 | 0.9249 |
| 07/02/2025 12:02 | 100 | 0.9239 |
| 07/02/2025 12:02 | 100 | 0.9257 |
| 07/02/2025 12:02 | 2172 | 0.9237 |
| 07/02/2025 12:02 | 100 | 0.9237 |
| 07/02/2025 12:01 | 26 | 0.9218 |
| 07/02/2025 12:01 | 200 | 0.9258 |
| 07/02/2025 12:01 | 100 | 0.9217 |
| 07/02/2025 12:00 | 200 | 0.9259 |
| 07/02/2025 12:00 | 400 | 0.9238 |
| 07/02/2025 12:00 | 5 | 0.9217 |
| 07/02/2025 12:00 | 95 | 0.9217 |
| 07/02/2025 12:00 | 2 | 0.9238 |
| 07/02/2025 12:00 | 1 | 0.9218 |
| 07/02/2025 11:59 | 100 | 0.9259 |
| 07/02/2025 11:59 | 100 | 0.9258 |
| 07/02/2025 11:59 | 4 | 0.9218 |
| 07/02/2025 11:59 | 1 | 0.93 |
| 07/02/2025 11:59 | 1 | 0.9304 |
| 07/02/2025 11:59 | 1 | 0.926 |
| 07/02/2025 11:58 | 100 | 0.9267 |