Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:57:30
|
Bid
10/23/2024 -
15:03:21
|
Bid Volume |
Ask
10/23/2024 -
15:03:21
|
Ask Volume |
|---|---|---|---|---|
|
1.48
-0.01
(
-0.67% )
|
1.47
|
200 |
1.49
|
2,200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:57 | 20 | 1.48 |
| 10/23/2024 14:57 | 20 | 1.48 |
| 10/23/2024 14:57 | 100 | 1.485 |
| 10/23/2024 14:57 | 200 | 1.4801 |
| 10/23/2024 14:57 | 20 | 1.48 |
| 10/23/2024 14:57 | 20 | 1.48 |
| 10/23/2024 14:56 | 20 | 1.48 |
| 10/23/2024 14:56 | 20 | 1.48 |
| 10/23/2024 14:56 | 26 | 1.48 |
| 10/23/2024 14:56 | 19 | 1.48 |
| 10/23/2024 14:56 | 19 | 1.48 |
| 10/23/2024 14:56 | 19 | 1.48 |
| 10/23/2024 14:56 | 1 | 1.48 |
| 10/23/2024 14:56 | 1 | 1.48 |
| 10/23/2024 14:56 | 1 | 1.48 |
| 10/23/2024 14:56 | 77 | 1.48 |
| 10/23/2024 14:56 | 20 | 1.48 |
| 10/23/2024 14:56 | 20 | 1.48 |
| 10/23/2024 14:56 | 20 | 1.48 |
| 10/23/2024 14:56 | 160 | 1.4801 |
| 10/23/2024 14:56 | 20 | 1.48 |
| 10/23/2024 14:56 | 20 | 1.48 |
| 10/23/2024 14:56 | 20 | 1.48 |
| 10/23/2024 14:56 | 19 | 1.48 |
| 10/23/2024 14:56 | 16 | 1.48 |
| 10/23/2024 14:56 | 63 | 1.48 |
| 10/23/2024 14:56 | 20 | 1.48 |
| 10/23/2024 14:56 | 1 | 1.48 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 100 | 1.4801 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 37 | 1.48 |
| 10/23/2024 14:55 | 43 | 1.48 |
| 10/23/2024 14:55 | 100 | 1.486 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:55 | 20 | 1.48 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 11 | 1.48 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 120 | 1.4801 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 19 | 1.48 |
| 10/23/2024 14:54 | 19 | 1.48 |
| 10/23/2024 14:54 | 1 | 1.48 |
| 10/23/2024 14:54 | 1 | 1.48 |
| 10/23/2024 14:54 | 46 | 1.48 |
| 10/23/2024 14:54 | 32 | 1.48 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 100 | 1.4801 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 19 | 1.48 |
| 10/23/2024 14:54 | 1 | 1.48 |
| 10/23/2024 14:54 | 11 | 1.48 |
| 10/23/2024 14:54 | 68 | 1.48 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 20 | 1.48 |
| 10/23/2024 14:54 | 40 | 1.486 |
| 10/23/2024 14:54 | 100 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 200 | 1.4801 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 100 | 1.485 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 100 | 1.4801 |
| 10/23/2024 14:53 | 100 | 1.4801 |
| 10/23/2024 14:53 | 327 | 1.4801 |
| 10/23/2024 14:53 | 100 | 1.4801 |
| 10/23/2024 14:53 | 20 | 1.4801 |
| 10/23/2024 14:53 | 100 | 1.4801 |
| 10/23/2024 14:53 | 19 | 1.48 |
| 10/23/2024 14:53 | 100 | 1.4801 |
| 10/23/2024 14:53 | 87 | 1.4801 |
| 10/23/2024 14:53 | 20 | 1.4801 |
| 10/23/2024 14:53 | 20 | 1.4801 |
| 10/23/2024 14:53 | 15 | 1.48 |
| 10/23/2024 14:53 | 5 | 1.4801 |
| 10/23/2024 14:53 | 11 | 1.48 |
| 10/23/2024 14:53 | 100 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.4801 |
| 10/23/2024 14:53 | 100 | 1.48 |
| 10/23/2024 14:53 | 38 | 1.48 |
| 10/23/2024 14:53 | 111 | 1.48 |
| 10/23/2024 14:53 | 263 | 1.48 |
| 10/23/2024 14:53 | 100 | 1.48 |
| 10/23/2024 14:53 | 1 | 1.4801 |
| 10/23/2024 14:53 | 100 | 1.48 |
| 10/23/2024 14:53 | 100 | 1.48 |
| 10/23/2024 14:53 | 1 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 5 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 327 | 1.48 |
| 10/23/2024 14:53 | 100 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 100 | 1.48 |
| 10/23/2024 14:53 | 100 | 1.48 |
| 10/23/2024 14:53 | 87 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 80 | 1.486 |
| 10/23/2024 14:53 | 100 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 19 | 1.48 |
| 10/23/2024 14:53 | 1 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.48 |
| 10/23/2024 14:53 | 20 | 1.486 |
| 10/23/2024 14:52 | 20 | 1.48 |
| 10/23/2024 14:52 | 100 | 1.4828 |
| 10/23/2024 14:52 | 267 | 1.4828 |
| 10/23/2024 14:52 | 100 | 1.4828 |
| 10/23/2024 14:52 | 100 | 1.48 |
| 10/23/2024 14:52 | 267 | 1.48 |
| 10/23/2024 14:52 | 100 | 1.48 |
| 10/23/2024 14:52 | 13 | 1.48 |
| 10/23/2024 14:52 | 15 | 1.48 |
| 10/23/2024 14:52 | 19 | 1.48 |
| 10/23/2024 14:52 | 19 | 1.48 |
| 10/23/2024 14:52 | 1 | 1.48 |
| 10/23/2024 14:52 | 1 | 1.48 |
| 10/23/2024 14:52 | 78 | 1.48 |
| 10/23/2024 14:52 | 20 | 1.48 |