Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.89
+0.0105
(
+1.19% )
|
0.8821
|
1,300 |
0.89
|
20,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 10 | 0.8821 |
| 07/01/2025 15:59 | 25 | 0.8821 |
| 07/01/2025 15:59 | 676 | 0.886 |
| 07/01/2025 15:59 | 7 | 0.8911 |
| 07/01/2025 15:59 | 25 | 0.8911 |
| 07/01/2025 15:59 | 100 | 0.8901 |
| 07/01/2025 15:59 | 211 | 0.882 |
| 07/01/2025 15:59 | 79 | 0.8911 |
| 07/01/2025 15:59 | 500 | 0.882 |
| 07/01/2025 15:59 | 130 | 0.882 |
| 07/01/2025 15:59 | 100 | 0.882 |
| 07/01/2025 15:59 | 287 | 0.882 |
| 07/01/2025 15:59 | 59 | 0.88655 |
| 07/01/2025 15:59 | 51 | 0.8911 |
| 07/01/2025 15:59 | 100 | 0.8901 |
| 07/01/2025 15:59 | 100 | 0.8901 |
| 07/01/2025 15:59 | 200 | 0.882 |
| 07/01/2025 15:59 | 80 | 0.882 |
| 07/01/2025 15:59 | 200 | 0.882 |
| 07/01/2025 15:59 | 26 | 0.8911 |
| 07/01/2025 15:59 | 23 | 0.8825 |
| 07/01/2025 15:59 | 100 | 0.882 |
| 07/01/2025 15:59 | 80 | 0.8831 |
| 07/01/2025 15:59 | 200 | 0.882 |
| 07/01/2025 15:59 | 100 | 0.8832 |
| 07/01/2025 15:59 | 12 | 0.882 |
| 07/01/2025 15:59 | 100 | 0.8831 |
| 07/01/2025 15:59 | 34 | 0.8903 |
| 07/01/2025 15:59 | 200 | 0.882 |
| 07/01/2025 15:59 | 108 | 0.8902 |
| 07/01/2025 15:59 | 200 | 0.8902 |
| 07/01/2025 15:59 | 100 | 0.8903 |
| 07/01/2025 15:59 | 87 | 0.8867 |
| 07/01/2025 15:59 | 4 | 0.8857 |
| 07/01/2025 15:59 | 87 | 0.8868 |
| 07/01/2025 15:59 | 5 | 0.8831 |
| 07/01/2025 15:59 | 4 | 0.8857 |
| 07/01/2025 15:59 | 38 | 0.8867 |
| 07/01/2025 15:59 | 62 | 0.8867 |
| 07/01/2025 15:59 | 57 | 0.8867 |
| 07/01/2025 15:59 | 137 | 0.8867 |
| 07/01/2025 15:59 | 5 | 0.8853 |
| 07/01/2025 15:59 | 5 | 0.8859 |
| 07/01/2025 15:59 | 495 | 0.882 |
| 07/01/2025 15:59 | 30 | 0.8869 |
| 07/01/2025 15:59 | 100 | 0.8867 |
| 07/01/2025 15:59 | 100 | 0.8871 |
| 07/01/2025 15:59 | 227 | 0.8889 |
| 07/01/2025 15:59 | 69 | 0.8907 |
| 07/01/2025 15:59 | 31 | 0.8908 |
| 07/01/2025 15:59 | 131 | 0.8907 |
| 07/01/2025 15:59 | 200 | 0.8907 |
| 07/01/2025 15:59 | 200 | 0.8867 |
| 07/01/2025 15:59 | 100 | 0.887 |
| 07/01/2025 15:59 | 100 | 0.8867 |
| 07/01/2025 15:59 | 60 | 0.8868 |
| 07/01/2025 15:59 | 6 | 0.8868 |
| 07/01/2025 15:59 | 574 | 0.8868 |
| 07/01/2025 15:59 | 4 | 0.8868 |
| 07/01/2025 15:59 | 96 | 0.8869 |
| 07/01/2025 15:59 | 100 | 0.8875 |
| 07/01/2025 15:59 | 100 | 0.8919 |
| 07/01/2025 15:59 | 200 | 0.8869 |
| 07/01/2025 15:59 | 34 | 0.8875 |
| 07/01/2025 15:59 | 46 | 0.8874 |
| 07/01/2025 15:59 | 154 | 0.8869 |
| 07/01/2025 15:59 | 154 | 0.8874 |
| 07/01/2025 15:59 | 200 | 0.8874 |
| 07/01/2025 15:59 | 200 | 0.8874 |
| 07/01/2025 15:59 | 200 | 0.8872 |
| 07/01/2025 15:59 | 100 | 0.8896 |
| 07/01/2025 15:59 | 100 | 0.8921 |
| 07/01/2025 15:59 | 114 | 0.8921 |
| 07/01/2025 15:59 | 200 | 0.8922 |
| 07/01/2025 15:59 | 100 | 0.88715 |
| 07/01/2025 15:59 | 100 | 0.8869 |
| 07/01/2025 15:59 | 60 | 0.8873 |
| 07/01/2025 15:59 | 7 | 0.8869 |
| 07/01/2025 15:59 | 29 | 0.8869 |
| 07/01/2025 15:59 | 64 | 0.8869 |
| 07/01/2025 15:59 | 100 | 0.8874 |
| 07/01/2025 15:59 | 500 | 0.8869 |
| 07/01/2025 15:59 | 67 | 0.8873 |
| 07/01/2025 15:59 | 56 | 0.8874 |
| 07/01/2025 15:59 | 43 | 0.8896 |
| 07/01/2025 15:59 | 100 | 0.8918 |
| 07/01/2025 15:59 | 400 | 0.8869 |
| 07/01/2025 15:59 | 300 | 0.8869 |
| 07/01/2025 15:59 | 200 | 0.8874 |
| 07/01/2025 15:59 | 147 | 0.8872 |
| 07/01/2025 15:59 | 30 | 0.8896 |
| 07/01/2025 15:59 | 56 | 0.8873 |
| 07/01/2025 15:59 | 400 | 0.8868 |
| 07/01/2025 15:59 | 100 | 0.8868 |
| 07/01/2025 15:58 | 100 | 0.8918 |
| 07/01/2025 15:58 | 243 | 0.8868 |
| 07/01/2025 15:58 | 100 | 0.8873 |
| 07/01/2025 15:58 | 279 | 0.8868 |
| 07/01/2025 15:58 | 100 | 0.8875 |
| 07/01/2025 15:58 | 4 | 0.8871 |
| 07/01/2025 15:58 | 9 | 0.8895 |
| 07/01/2025 15:58 | 8 | 0.8902 |
| 07/01/2025 15:58 | 200 | 0.8918 |
| 07/01/2025 15:58 | 100 | 0.8923 |
| 07/01/2025 15:58 | 200 | 0.8919 |
| 07/01/2025 15:58 | 100 | 0.8873 |
| 07/01/2025 15:58 | 10 | 0.88715 |
| 07/01/2025 15:58 | 100 | 0.8874 |
| 07/01/2025 15:58 | 100 | 0.88715 |
| 07/01/2025 15:58 | 100 | 0.8869 |
| 07/01/2025 15:58 | 3 | 0.8909 |
| 07/01/2025 15:58 | 12 | 0.8909 |
| 07/01/2025 15:58 | 10 | 0.891 |
| 07/01/2025 15:58 | 100 | 0.8909 |
| 07/01/2025 15:58 | 11 | 0.8913 |
| 07/01/2025 15:58 | 30 | 0.8913 |
| 07/01/2025 15:58 | 600 | 0.8913 |
| 07/01/2025 15:58 | 408 | 0.8913 |
| 07/01/2025 15:58 | 100 | 0.8913 |
| 07/01/2025 15:58 | 100 | 0.8913 |
| 07/01/2025 15:58 | 200 | 0.8913 |
| 07/01/2025 15:58 | 6 | 0.8913 |
| 07/01/2025 15:58 | 376 | 0.8913 |
| 07/01/2025 15:58 | 2 | 0.8914 |
| 07/01/2025 15:58 | 2 | 0.8913 |
| 07/01/2025 15:58 | 90 | 0.8913 |
| 07/01/2025 15:58 | 30 | 0.8914 |
| 07/01/2025 15:58 | 200 | 0.8913 |
| 07/01/2025 15:58 | 30 | 0.8914 |
| 07/01/2025 15:58 | 68 | 0.8914 |
| 07/01/2025 15:58 | 20 | 0.8913 |
| 07/01/2025 15:58 | 221 | 0.8913 |
| 07/01/2025 15:58 | 100 | 0.8914 |
| 07/01/2025 15:58 | 100 | 0.8914 |
| 07/01/2025 15:58 | 800 | 0.8913 |
| 07/01/2025 15:58 | 200 | 0.8918 |
| 07/01/2025 15:58 | 100 | 0.8913 |
| 07/01/2025 15:58 | 3 | 0.8913 |
| 07/01/2025 15:58 | 16 | 0.8913 |
| 07/01/2025 15:58 | 83 | 0.8913 |
| 07/01/2025 15:58 | 200 | 0.8912 |
| 07/01/2025 15:58 | 100 | 0.8912 |
| 07/01/2025 15:58 | 59 | 0.8918 |
| 07/01/2025 15:58 | 100 | 0.8912 |
| 07/01/2025 15:58 | 56 | 0.89175 |
| 07/01/2025 15:57 | 115 | 0.8916 |
| 07/01/2025 15:57 | 200 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 66 | 0.8911 |
| 07/01/2025 15:57 | 145 | 0.8911 |
| 07/01/2025 15:57 | 100 | 0.8911 |
| 07/01/2025 15:57 | 100 | 0.8911 |
| 07/01/2025 15:57 | 800 | 0.8911 |
| 07/01/2025 15:57 | 343 | 0.8913 |
| 07/01/2025 15:57 | 100 | 0.8911 |
| 07/01/2025 15:57 | 100 | 0.8917 |
| 07/01/2025 15:57 | 400 | 0.8917 |
| 07/01/2025 15:57 | 120 | 0.8911 |
| 07/01/2025 15:57 | 70 | 0.8911 |
| 07/01/2025 15:57 | 10 | 0.8911 |
| 07/01/2025 15:57 | 675 | 0.8911 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 25 | 0.8912 |
| 07/01/2025 15:57 | 75 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 200 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 100 | 0.8912 |
| 07/01/2025 15:57 | 350 | 0.8911 |
| 07/01/2025 15:57 | 200 | 0.8917 |
| 07/01/2025 15:57 | 1000 | 0.8917 |
| 07/01/2025 15:57 | 100 | 0.8913 |
| 07/01/2025 15:57 | 56 | 0.8913 |
| 07/01/2025 15:56 | 100 | 0.8917 |
| 07/01/2025 15:56 | 24 | 0.8917 |
| 07/01/2025 15:56 | 6 | 0.8917 |
| 07/01/2025 15:56 | 8 | 0.8913 |
| 07/01/2025 15:56 | 200 | 0.8913 |
| 07/01/2025 15:56 | 100 | 0.89125 |
| 07/01/2025 15:56 | 100 | 0.89125 |
| 07/01/2025 15:56 | 100 | 0.8913 |
| 07/01/2025 15:56 | 285 | 0.8911 |
| 07/01/2025 15:56 | 78 | 0.8913 |
| 07/01/2025 15:56 | 200 | 0.89165 |
| 07/01/2025 15:56 | 100 | 0.89165 |
| 07/01/2025 15:56 | 6 | 0.8912 |
| 07/01/2025 15:56 | 2668 | 0.891 |
| 07/01/2025 15:56 | 30 | 0.8917 |
| 07/01/2025 15:56 | 46 | 0.8917 |
| 07/01/2025 15:56 | 100 | 0.89165 |
| 07/01/2025 15:56 | 200 | 0.89165 |
| 07/01/2025 15:56 | 30 | 0.8912 |
| 07/01/2025 15:56 | 100 | 0.89165 |
| 07/01/2025 15:56 | 100 | 0.891 |
| 07/01/2025 15:56 | 51 | 0.8912 |
| 07/01/2025 15:56 | 100 | 0.8909 |
| 07/01/2025 15:56 | 158 | 0.8911 |
| 07/01/2025 15:56 | 100 | 0.8911 |
| 07/01/2025 15:56 | 100 | 0.8909 |
| 07/01/2025 15:56 | 100 | 0.8916 |
| 07/01/2025 15:56 | 394 | 0.8916 |
| 07/01/2025 15:56 | 100 | 0.8916 |
| 07/01/2025 15:56 | 100 | 0.8909 |
| 07/01/2025 15:55 | 200 | 0.8911 |
| 07/01/2025 15:55 | 100 | 0.8916 |
| 07/01/2025 15:55 | 318 | 0.8916 |
| 07/01/2025 15:55 | 262 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 2 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 7 | 0.8908 |
| 07/01/2025 15:55 | 6 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 2 | 0.8908 |
| 07/01/2025 15:55 | 2 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 1362 | 0.8908 |
| 07/01/2025 15:55 | 200 | 0.8908 |
| 07/01/2025 15:55 | 100 | 0.891 |
| 07/01/2025 15:55 | 100 | 0.8908 |
| 07/01/2025 15:55 | 100 | 0.8908 |
| 07/01/2025 15:55 | 300 | 0.8912 |
| 07/01/2025 15:55 | 1 | 0.8908 |
| 07/01/2025 15:55 | 4 | 0.891 |
| 07/01/2025 15:55 | 22 | 0.8908 |
| 07/01/2025 15:55 | 7 | 0.891 |
| 07/01/2025 15:55 | 100 | 0.8908 |
| 07/01/2025 15:55 | 35 | 0.8916 |
| 07/01/2025 15:55 | 210 | 0.8916 |
| 07/01/2025 15:55 | 100 | 0.8908 |
| 07/01/2025 15:55 | 906 | 0.89155 |
| 07/01/2025 15:55 | 100 | 0.8908 |
| 07/01/2025 15:55 | 84 | 0.891 |
| 07/01/2025 15:55 | 100 | 0.8908 |
| 07/01/2025 15:55 | 100 | 0.891 |