Trump Media Rg-A
DJT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 22:00:00
Geld
24.02.2026 - 21:59:58
Geld
Volumen
Brief
24.02.2026 - 21:59:58
Brief
Volumen
10.63
+0.67 ( +6.73% )
10.62
7'700
10.63
4'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
02/24/2026 15:59 12 10.625
02/24/2026 15:59 7 10.63
02/24/2026 15:59 12 10.625
02/24/2026 15:59 12 10.625
02/24/2026 15:59 6 10.625
02/24/2026 15:59 1 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 9 10.63
02/24/2026 15:59 12 10.625
02/24/2026 15:59 18 10.625
02/24/2026 15:59 12 10.625
02/24/2026 15:59 12 10.625
02/24/2026 15:59 12 10.625
02/24/2026 15:59 12 10.625
02/24/2026 15:59 1 10.63
02/24/2026 15:59 2 10.63
02/24/2026 15:59 86 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 6 10.63
02/24/2026 15:59 94 10.63
02/24/2026 15:59 300 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 18 10.63
02/24/2026 15:59 18 10.63
02/24/2026 15:59 1 10.635
02/24/2026 15:59 4 10.63
02/24/2026 15:59 8 10.63
02/24/2026 15:59 1 10.635
02/24/2026 15:59 500 10.6384
02/24/2026 15:59 12 10.63
02/24/2026 15:59 12 10.63
02/24/2026 15:59 18 10.63
02/24/2026 15:59 12 10.63
02/24/2026 15:59 12 10.63
02/24/2026 15:59 12 10.63
02/24/2026 15:59 14 10.63
02/24/2026 15:59 16 10.63
02/24/2026 15:59 1 10.635
02/24/2026 15:59 50 10.63
02/24/2026 15:59 36 10.63
02/24/2026 15:59 14 10.63
02/24/2026 15:59 50 10.63
02/24/2026 15:59 49 10.63
02/24/2026 15:59 88 10.63
02/24/2026 15:59 42 10.63
02/24/2026 15:59 1 10.635
02/24/2026 15:59 100 10.64
02/24/2026 15:59 31 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 10 10.64
02/24/2026 15:59 5 10.635
02/24/2026 15:59 36 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 1 10.635
02/24/2026 15:59 4 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 42 10.63
02/24/2026 15:59 1 10.635
02/24/2026 15:59 42 10.63
02/24/2026 15:59 1 10.635
02/24/2026 15:59 2 10.635
02/24/2026 15:59 37 10.63
02/24/2026 15:59 23 10.635
02/24/2026 15:59 0 10.6319
02/24/2026 15:59 1 10.64
02/24/2026 15:59 200 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 49 10.63
02/24/2026 15:59 200 10.64
02/24/2026 15:59 54 10.635
02/24/2026 15:59 6 10.635
02/24/2026 15:59 1 10.64
02/24/2026 15:59 28 10.64
02/24/2026 15:59 15 10.64
02/24/2026 15:59 85 10.64
02/24/2026 15:59 1 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 1 10.64
02/24/2026 15:59 27 10.64
02/24/2026 15:59 72 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 115 10.64
02/24/2026 15:59 128 10.64
02/24/2026 15:59 300 10.64
02/24/2026 15:59 158 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 19 10.64
02/24/2026 15:59 158 10.64
02/24/2026 15:59 8 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 6 10.64
02/24/2026 15:59 360 10.64
02/24/2026 15:59 8 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 6 10.63
02/24/2026 15:59 36 10.635
02/24/2026 15:59 79 10.6375
02/24/2026 15:59 1 10.635
02/24/2026 15:59 1 10.63
02/24/2026 15:59 1 10.64
02/24/2026 15:59 10 10.6301
02/24/2026 15:59 88 10.64
02/24/2026 15:59 4 10.64
02/24/2026 15:59 17 10.64
02/24/2026 15:59 40 10.63
02/24/2026 15:59 54 10.635
02/24/2026 15:59 3 10.64
02/24/2026 15:59 23 10.635
02/24/2026 15:59 4 10.6375
02/24/2026 15:59 60 10.635
02/24/2026 15:59 1 10.63
02/24/2026 15:59 7 10.64
02/24/2026 15:59 10 10.635
02/24/2026 15:59 4 10.635
02/24/2026 15:59 46 10.635
02/24/2026 15:59 21 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 4 10.635
02/24/2026 15:59 26 10.64
02/24/2026 15:59 6 10.635
02/24/2026 15:59 1 10.63
02/24/2026 15:59 54 10.635
02/24/2026 15:59 1 10.63
02/24/2026 15:59 178 10.635
02/24/2026 15:59 69 10.64
02/24/2026 15:59 60 10.63
02/24/2026 15:59 52 10.64
02/24/2026 15:59 14 10.63
02/24/2026 15:59 120 10.6313
02/24/2026 15:59 1 10.63
02/24/2026 15:59 60 10.63
02/24/2026 15:59 8 10.635
02/24/2026 15:59 56 10.635
02/24/2026 15:59 2 10.635
02/24/2026 15:59 2 10.64
02/24/2026 15:59 100 10.635
02/24/2026 15:59 452 10.64
02/24/2026 15:59 759 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 15 10.64
02/24/2026 15:59 2 10.64
02/24/2026 15:59 1 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 34 10.64
02/24/2026 15:59 66 10.64
02/24/2026 15:59 9 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 6 10.64
02/24/2026 15:59 300 10.64
02/24/2026 15:59 200 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 197 10.64
02/24/2026 15:59 400 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 59 10.63
02/24/2026 15:59 99 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 148 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 31 10.64
02/24/2026 15:59 1 10.635
02/24/2026 15:59 5 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 2 10.63
02/24/2026 15:59 7 10.64
02/24/2026 15:59 1 10.64
02/24/2026 15:59 1 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 1 10.63
02/24/2026 15:59 300 10.635
02/24/2026 15:59 12 10.635
02/24/2026 15:59 9 10.635
02/24/2026 15:59 35 10.635
02/24/2026 15:59 75 10.635
02/24/2026 15:59 2 10.635
02/24/2026 15:59 20 10.635
02/24/2026 15:59 16 10.635
02/24/2026 15:59 3 10.635
02/24/2026 15:59 4 10.635
02/24/2026 15:59 15 10.635
02/24/2026 15:59 8 10.635
02/24/2026 15:59 50 10.6323
02/24/2026 15:59 100 10.635
02/24/2026 15:59 101 10.635
02/24/2026 15:59 200 10.635
02/24/2026 15:59 200 10.635
02/24/2026 15:59 1200 10.637
02/24/2026 15:59 62 10.635
02/24/2026 15:59 124 10.64
02/24/2026 15:59 200 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 200 10.64
02/24/2026 15:59 124 10.64
02/24/2026 15:59 200 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 124 10.6375
02/24/2026 15:59 200 10.6375
02/24/2026 15:59 76 10.635
02/24/2026 15:59 200 10.64
02/24/2026 15:59 158 10.64
02/24/2026 15:59 34 10.64
02/24/2026 15:59 66 10.64
02/24/2026 15:59 9 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 75 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 216 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 153 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 300 10.64
02/24/2026 15:59 140 10.64
02/24/2026 15:59 100 10.635
02/24/2026 15:59 307 10.635
02/24/2026 15:59 93 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 307 10.635
02/24/2026 15:59 69 10.635
02/24/2026 15:59 5 10.64
02/24/2026 15:59 768 10.63
02/24/2026 15:59 933 10.63
02/24/2026 15:59 9 10.635
02/24/2026 15:59 832 10.63
02/24/2026 15:59 168 10.63
02/24/2026 15:59 100 10.635
02/24/2026 15:59 390 10.63
02/24/2026 15:59 300 10.63
02/24/2026 15:59 1 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 7 10.64
02/24/2026 15:59 6 10.635
02/24/2026 15:59 7 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 5 10.635
02/24/2026 15:59 7 10.635
02/24/2026 15:59 3 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 5 10.63
02/24/2026 15:59 92 10.63
02/24/2026 15:59 2 10.63
02/24/2026 15:59 6 10.63
02/24/2026 15:59 88 10.63
02/24/2026 15:59 945 10.63
02/24/2026 15:59 8 10.63
02/24/2026 15:59 110 10.63
02/24/2026 15:59 25 10.63
02/24/2026 15:59 49 10.63
02/24/2026 15:59 120 10.63
02/24/2026 15:59 931 10.63
02/24/2026 15:59 2800 10.63
02/24/2026 15:59 12 10.63
02/24/2026 15:59 26 10.63
02/24/2026 15:59 23 10.63
02/24/2026 15:59 3 10.63
02/24/2026 15:59 3 10.63
02/24/2026 15:59 8 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 4 10.63
02/24/2026 15:59 24 10.6337
02/24/2026 15:59 1 10.6201
02/24/2026 15:59 10 10.63
02/24/2026 15:59 1 10.6201
02/24/2026 15:59 0 10.621
02/24/2026 15:59 100 10.63
02/24/2026 15:59 5 10.63
02/24/2026 15:59 27 10.621
02/24/2026 15:59 3 10.625
02/24/2026 15:59 66 10.63
02/24/2026 15:59 934 10.63
02/24/2026 15:59 0 10.6266
02/24/2026 15:59 18 10.6266
02/24/2026 15:59 1 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 100 10.6291
02/24/2026 15:59 100 10.63
02/24/2026 15:59 166 10.63
02/24/2026 15:59 16 10.63
02/24/2026 15:59 3 10.63
02/24/2026 15:59 1 10.6298
02/24/2026 15:59 9 10.63
02/24/2026 15:59 4 10.6317
02/24/2026 15:59 1 10.625
02/24/2026 15:59 6 10.6234
02/24/2026 15:59 100 10.63
02/24/2026 15:59 88 10.63
02/24/2026 15:59 80 10.63
02/24/2026 15:59 100 10.6298
02/24/2026 15:59 31 10.6292
02/24/2026 15:59 1000 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 9 10.63
02/24/2026 15:59 20 10.625
02/24/2026 15:59 7 10.6318
02/24/2026 15:59 102 10.625
02/24/2026 15:59 200 10.625
02/24/2026 15:59 1 10.63
02/24/2026 15:59 10 10.63
02/24/2026 15:59 33 10.6296
02/24/2026 15:59 200 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 9 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 1040 10.63
02/24/2026 15:59 72 10.6295
02/24/2026 15:59 28 10.6295
02/24/2026 15:59 181 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 22 10.6345
02/24/2026 15:59 200 10.626
02/24/2026 15:59 20 10.63
02/24/2026 15:59 60 10.63
02/24/2026 15:59 45 10.63
02/24/2026 15:59 14 10.63
02/24/2026 15:59 200 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 200 10.63
02/24/2026 15:59 82 10.63
02/24/2026 15:59 2 10.63
02/24/2026 15:59 30 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 25 10.63
02/24/2026 15:59 401 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 45 10.63
02/24/2026 15:59 21 10.6279
02/24/2026 15:59 219 10.63
02/24/2026 15:59 14 10.63
02/24/2026 15:59 581 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 4 10.63
02/24/2026 15:59 2 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 9 10.63
02/24/2026 15:59 4 10.6321
02/24/2026 15:59 124 10.63
02/24/2026 15:59 100 10.6275
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 100 10.62
02/24/2026 15:59 100 10.625
02/24/2026 15:59 21 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 190 10.63
02/24/2026 15:59 710 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 276 10.63
02/24/2026 15:59 3 10.63
02/24/2026 15:59 9 10.63
02/24/2026 15:59 9 10.63
02/24/2026 15:59 1 10.625
02/24/2026 15:59 3 10.625
02/24/2026 15:59 50 10.6293
02/24/2026 15:59 100 10.625
02/24/2026 15:59 600 10.62
02/24/2026 15:59 72 10.63
02/24/2026 15:59 28 10.63
02/24/2026 15:59 60 10.63
02/24/2026 15:59 56 10.63
02/24/2026 15:59 634 10.63
02/24/2026 15:59 10 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.62
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 158 10.63
02/24/2026 15:59 58 10.63
02/24/2026 15:59 15 10.63
02/24/2026 15:59 100 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 41 10.63
02/24/2026 15:59 42 10.63
02/24/2026 15:59 59 10.63
02/24/2026 15:59 81 10.63
02/24/2026 15:59 19 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 81 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 158 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 58 10.63
02/24/2026 15:59 45 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 113 10.63
02/24/2026 15:59 92 10.63
02/24/2026 15:59 8 10.63
02/24/2026 15:59 100 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 9 10.625
02/24/2026 15:59 30 10.6359
02/24/2026 15:59 8000 10.62
02/24/2026 15:59 5 10.62
02/24/2026 15:59 100 10.625
02/24/2026 15:59 1095 10.625
02/24/2026 15:59 900 10.625
02/24/2026 15:59 7 10.6337
02/24/2026 15:59 100 10.62
02/24/2026 15:59 200 10.62
02/24/2026 15:59 10 10.63
02/24/2026 15:59 300 10.628
02/24/2026 15:59 60 10.63
02/24/2026 15:59 200 10.63
02/24/2026 15:59 200 10.63
02/24/2026 15:59 200 10.63
02/24/2026 15:59 296 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 100 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 100 10.62
02/24/2026 15:59 67 10.625
02/24/2026 15:59 1 10.625
02/24/2026 15:59 200 10.625
02/24/2026 15:59 139 10.62
02/24/2026 15:59 11 10.62
02/24/2026 15:59 5 10.62
02/24/2026 15:59 1 10.62
02/24/2026 15:59 2 10.62
02/24/2026 15:59 19 10.62
02/24/2026 15:59 33 10.62
02/24/2026 15:59 23 10.62
02/24/2026 15:59 5 10.62
02/24/2026 15:59 34 10.62
02/24/2026 15:59 43 10.62
02/24/2026 15:59 16 10.62
02/24/2026 15:59 200 10.62
02/24/2026 15:59 4 10.62
02/24/2026 15:59 300 10.62
02/24/2026 15:59 39 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 1 10.62
02/24/2026 15:59 89 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 31 10.62
02/24/2026 15:59 82 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 300 10.62
02/24/2026 15:59 1000 10.62
02/24/2026 15:59 65 10.62
02/24/2026 15:59 800 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 15 10.62
02/24/2026 15:59 355 10.62
02/24/2026 15:59 167 10.62
02/24/2026 15:59 12 10.62
02/24/2026 15:59 175 10.62
02/24/2026 15:59 192 10.615
02/24/2026 15:59 100 10.615
02/24/2026 15:59 61 10.615
02/24/2026 15:59 39 10.615
02/24/2026 15:59 37 10.615
02/24/2026 15:59 63 10.615
02/24/2026 15:59 100 10.615
02/24/2026 15:59 0 10.612
02/24/2026 15:59 9 10.62
02/24/2026 15:59 1 10.6152
02/24/2026 15:59 100 10.615
02/24/2026 15:59 21 10.615
02/24/2026 15:59 100 10.615
02/24/2026 15:59 100 10.615
02/24/2026 15:59 91 10.615
02/24/2026 15:59 5 10.615
02/24/2026 15:59 0 10.61
02/24/2026 15:59 2 10.61
02/24/2026 15:59 217 10.615
02/24/2026 15:59 100 10.615
02/24/2026 15:59 156 10.626
02/24/2026 15:59 5 10.615
02/24/2026 15:59 5 10.615
02/24/2026 15:59 20 10.615
02/24/2026 15:59 23 10.62
02/24/2026 15:59 10 10.62
02/24/2026 15:59 6 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 6 10.625
02/24/2026 15:59 50 10.625
02/24/2026 15:59 7 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 3 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 100 10.62
02/24/2026 15:59 1 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 1 10.625
02/24/2026 15:59 1 10.625
02/24/2026 15:59 55 10.625
02/24/2026 15:59 43 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 58 10.63
02/24/2026 15:59 42 10.63
02/24/2026 15:59 158 10.625
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 200 10.63
02/24/2026 15:59 114 10.63
02/24/2026 15:59 114 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 316 10.625
02/24/2026 15:59 15 10.62
02/24/2026 15:59 75 10.62
02/24/2026 15:59 1 10.62
02/24/2026 15:59 1 10.62
02/24/2026 15:59 1 10.62
02/24/2026 15:59 1 10.62
02/24/2026 15:59 2 10.62
02/24/2026 15:59 3 10.62
02/24/2026 15:59 3 10.62
02/24/2026 15:59 4 10.62
02/24/2026 15:59 16 10.62
02/24/2026 15:59 22 10.62
02/24/2026 15:59 3 10.62
02/24/2026 15:59 5 10.62
02/24/2026 15:59 5 10.62
02/24/2026 15:59 39 10.62
02/24/2026 15:59 30 10.62
02/24/2026 15:59 23 10.62
02/24/2026 15:59 4 10.62
02/24/2026 15:59 1 10.62
02/24/2026 15:59 33 10.62
02/24/2026 15:59 7 10.62
02/24/2026 15:59 6 10.62
02/24/2026 15:59 10 10.62
02/24/2026 15:59 98 10.62
02/24/2026 15:59 509 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 151 10.62
02/24/2026 15:59 549 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 300 10.62
02/24/2026 15:59 1 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 299 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 75 10.62
02/24/2026 15:59 160 10.62
02/24/2026 15:59 300 10.62
02/24/2026 15:59 63 10.62
02/24/2026 15:59 40 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 273 10.62
02/24/2026 15:59 271 10.62
02/24/2026 15:59 509 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 800 10.625
02/24/2026 15:59 200 10.615
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.61
02/24/2026 15:59 200 10.62
02/24/2026 15:59 100 10.61
02/24/2026 15:59 100 10.61
02/24/2026 15:59 42 10.61
02/24/2026 15:59 58 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.61
02/24/2026 15:59 100 10.61
02/24/2026 15:59 9 10.61
02/24/2026 15:59 25 10.61
02/24/2026 15:59 534 10.61
02/24/2026 15:59 100 10.61
02/24/2026 15:59 100 10.62
02/24/2026 15:59 100 10.625
02/24/2026 15:59 16 10.605
02/24/2026 15:59 6 10.635
02/24/2026 15:59 194 10.635
02/24/2026 15:59 100 10.60
02/24/2026 15:59 2 10.60
02/24/2026 15:59 573 10.60
02/24/2026 15:59 98 10.60
02/24/2026 15:59 10 10.60
02/24/2026 15:59 60 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 25 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 70 10.60
02/24/2026 15:59 510 10.60
02/24/2026 15:59 84 10.60
02/24/2026 15:59 21 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 200 10.605
02/24/2026 15:59 43 10.60
02/24/2026 15:59 100 10.605
02/24/2026 15:59 216 10.60
02/24/2026 15:59 400 10.60
02/24/2026 15:59 146 10.60
02/24/2026 15:59 154 10.605
02/24/2026 15:59 600 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 4 10.60
02/24/2026 15:59 100 10.605
02/24/2026 15:59 6 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 200 10.60
02/24/2026 15:59 200 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 133 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.60
02/24/2026 15:59 100 10.605
02/24/2026 15:59 142 10.60
02/24/2026 15:59 158 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 400 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 300 10.60
02/24/2026 15:59 400 10.605
02/24/2026 15:59 358 10.60
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.60
02/24/2026 15:59 110 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 42 10.60
02/24/2026 15:59 200 10.60
02/24/2026 15:59 200 10.60
02/24/2026 15:59 158 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.60
02/24/2026 15:59 142 10.60
02/24/2026 15:59 158 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 42 10.60
02/24/2026 15:59 158 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 100 10.605
02/24/2026 15:59 100 10.60
02/24/2026 15:59 20 10.60
02/24/2026 15:59 300 10.60
02/24/2026 15:59 100 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 123 10.60
02/24/2026 15:59 238 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 158 10.605
02/24/2026 15:59 158 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 200 10.605
02/24/2026 15:59 84 10.605
02/24/2026 15:59 316 10.605
02/24/2026 15:59 300 10.60
02/24/2026 15:59 100 10.60
02/24/2026 15:59 40 10.60
02/24/2026 15:59 30 10.60
02/24/2026 15:59 10 10.60
02/24/2026 15:59 10 10.60
02/24/2026 15:59 200 10.60
02/24/2026 15:59 100 10.61
02/24/2026 15:59 200 10.61
02/24/2026 15:59 1400 10.61
02/24/2026 15:59 116 10.615
02/24/2026 15:59 100 10.61
02/24/2026 15:59 100 10.61
02/24/2026 15:59 100 10.61
02/24/2026 15:59 1300 10.61
02/24/2026 15:59 1600 10.61
02/24/2026 15:59 1400 10.61
02/24/2026 15:59 700 10.61
02/24/2026 15:59 700 10.61
02/24/2026 15:59 6500 10.61
02/24/2026 15:59 40 10.61
02/24/2026 15:59 700 10.61
02/24/2026 15:59 30 10.61
02/24/2026 15:59 10 10.61
02/24/2026 15:59 316 10.615
02/24/2026 15:59 100 10.62
02/24/2026 15:59 10 10.61
02/24/2026 15:59 400 10.62
02/24/2026 15:59 63 10.62
02/24/2026 15:59 63 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 63 10.62
02/24/2026 15:59 63 10.62
02/24/2026 15:59 400 10.625
02/24/2026 15:59 100 10.62
02/24/2026 15:59 63 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 6 10.62
02/24/2026 15:59 106 10.62
02/24/2026 15:59 74 10.62
02/24/2026 15:59 6 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 63 10.62
02/24/2026 15:59 6 10.62
02/24/2026 15:59 26 10.62
02/24/2026 15:59 157 10.625
02/24/2026 15:59 6 10.625
02/24/2026 15:59 4 10.62
02/24/2026 15:59 26 10.62
02/24/2026 15:59 126 10.625
02/24/2026 15:59 12 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 35 10.62
02/24/2026 15:59 90 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 18 10.62
02/24/2026 15:59 63 10.62
02/24/2026 15:59 5 10.625
02/24/2026 15:59 82 10.62
02/24/2026 15:59 37 10.625
02/24/2026 15:59 100 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 106 10.625
02/24/2026 15:59 148 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 252 10.625
02/24/2026 15:59 100 10.62
02/24/2026 15:59 100 10.62
02/24/2026 15:59 400 10.62
02/24/2026 15:59 2800 10.62
02/24/2026 15:59 6000 10.62
02/24/2026 15:59 40 10.62
02/24/2026 15:59 30 10.62
02/24/2026 15:59 10 10.62
02/24/2026 15:59 400 10.625
02/24/2026 15:59 188 10.625
02/24/2026 15:59 300 10.625
02/24/2026 15:59 212 10.625
02/24/2026 15:59 11 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 11 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 11 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 63 10.625
02/24/2026 15:59 148 10.625
02/24/2026 15:59 158 10.625
02/24/2026 15:59 116 10.625
02/24/2026 15:59 42 10.625
02/24/2026 15:59 158 10.625
02/24/2026 15:59 600 10.635
02/24/2026 15:59 158 10.625
02/24/2026 15:59 104 10.625
02/24/2026 15:59 32 10.63
02/24/2026 15:59 2 10.625
02/24/2026 15:59 10 10.625
02/24/2026 15:59 200 10.625
02/24/2026 15:59 200 10.635
02/24/2026 15:59 10 10.62
02/24/2026 15:59 158 10.635
02/24/2026 15:59 100 10.63
02/24/2026 15:59 200 10.635
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 63 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 90 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 10 10.63
02/24/2026 15:59 90 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 46 10.63
02/24/2026 15:59 54 10.63
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.63
02/24/2026 15:59 37 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 56 10.63
02/24/2026 15:59 100 10.635
02/24/2026 15:59 114 10.63
02/24/2026 15:59 44 10.635
02/24/2026 15:59 100 10.63
02/24/2026 15:59 154 10.63
02/24/2026 15:59 46 10.63
02/24/2026 15:59 180 10.63
02/24/2026 15:59 14 10.63
02/24/2026 15:59 63 10.63
02/24/2026 15:59 14 10.63
02/24/2026 15:59 56 10.635
02/24/2026 15:59 86 10.635
02/24/2026 15:59 37 10.635
02/24/2026 15:59 6 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 194 10.635
02/24/2026 15:59 110 10.635
02/24/2026 15:59 200 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 9 10.63
02/24/2026 15:59 9 10.63
02/24/2026 15:59 259 10.63
02/24/2026 15:59 241 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 99 10.63
02/24/2026 15:59 1 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 6903 10.63
02/24/2026 15:59 2 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 99 10.63
02/24/2026 15:59 5100 10.63
02/24/2026 15:59 10 10.63
02/24/2026 15:59 316 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 400 10.635
02/24/2026 15:59 114 10.635
02/24/2026 15:59 63 10.635
02/24/2026 15:59 42 10.63
02/24/2026 15:59 40 10.63
02/24/2026 15:59 158 10.635
02/24/2026 15:59 200 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 158 10.63
02/24/2026 15:59 200 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.635
02/24/2026 15:59 200 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 9 10.64
02/24/2026 15:59 1 10.6378
02/24/2026 15:59 5 10.6369
02/24/2026 15:59 100 10.635
02/24/2026 15:59 30 10.64
02/24/2026 15:59 58 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 100 10.64
02/24/2026 15:59 500 10.64
02/24/2026 15:59 300 10.64
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 116 10.63
02/24/2026 15:59 84 10.63
02/24/2026 15:59 200 10.635
02/24/2026 15:59 26 10.6453
02/24/2026 15:59 4 10.6505
02/24/2026 15:59 100 10.635
02/24/2026 15:59 1 10.63
02/24/2026 15:59 100 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:59 61 10.635
02/24/2026 15:59 72 10.635
02/24/2026 15:59 28 10.635
02/24/2026 15:59 72 10.635
02/24/2026 15:59 10 10.6398
02/24/2026 15:59 100 10.635
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:59 100 10.63
02/24/2026 15:58 200 10.636
02/24/2026 15:59 4 10.635
02/24/2026 15:59 1 10.635
02/24/2026 15:58 200 10.64
02/24/2026 15:58 286 10.64
02/24/2026 15:58 200 10.64
02/24/2026 15:58 8 10.64
02/24/2026 15:58 14 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 50 10.635
02/24/2026 15:58 112 10.64
02/24/2026 15:58 63 10.64
02/24/2026 15:58 1 10.635
02/24/2026 15:58 68 10.64
02/24/2026 15:58 32 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 68 10.64
02/24/2026 15:58 2 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 126 10.64
02/24/2026 15:58 2 10.64
02/24/2026 15:58 2 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 2 10.64
02/24/2026 15:58 100 10.645
02/24/2026 15:58 100 10.645
02/24/2026 15:58 37 10.64
02/24/2026 15:58 63 10.64
02/24/2026 15:58 63 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 63 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 63 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 100 10.645
02/24/2026 15:58 75 10.64
02/24/2026 15:58 20 10.64
02/24/2026 15:58 400 10.64
02/24/2026 15:58 100 10.645
02/24/2026 15:58 100 10.645
02/24/2026 15:58 100 10.645
02/24/2026 15:58 100 10.64
02/24/2026 15:58 200 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 16 10.64
02/24/2026 15:58 61 10.64
02/24/2026 15:58 623 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 200 10.64
02/24/2026 15:58 66 10.64
02/24/2026 15:58 700 10.64
02/24/2026 15:58 100 10.64
02/24/2026 15:58 60 10.64
02/24/2026 15:58 300 10.64
02/24/2026 15:58 10 10.64
02/24/2026 15:58 40 10.64
02/24/2026 15:58 100 10.645
02/24/2026 15:58 316 10.645
02/24/2026 15:58 76 10.6497
02/24/2026 15:58 53 10.645
02/24/2026 15:58 300 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 400 10.65
02/24/2026 15:58 100 10.645
02/24/2026 15:58 200 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 500 10.645
02/24/2026 15:58 100 10.65
02/24/2026 15:58 5 10.65
02/24/2026 15:58 19 10.65
02/24/2026 15:58 41 10.65
02/24/2026 15:58 21 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 14 10.65
02/24/2026 15:58 1 10.65
02/24/2026 15:58 1 10.65
02/24/2026 15:58 34 10.65
02/24/2026 15:58 77 10.65
02/24/2026 15:58 2 10.645
02/24/2026 15:58 2 10.65
02/24/2026 15:58 166 10.65
02/24/2026 15:58 623 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 146 10.645
02/24/2026 15:58 158 10.645
02/24/2026 15:58 200 10.645
02/24/2026 15:58 16 10.6492
02/24/2026 15:58 100 10.645
02/24/2026 15:58 32 10.65
02/24/2026 15:58 68 10.65
02/24/2026 15:58 32 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 140 10.65
02/24/2026 15:58 20 10.65
02/24/2026 15:58 500 10.65
02/24/2026 15:58 20 10.65
02/24/2026 15:58 40 10.65
02/24/2026 15:58 20 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 20 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 4 10.65
02/24/2026 15:58 63 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 20 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 53 10.65
02/24/2026 15:58 7 10.65
02/24/2026 15:58 100 10.655
02/24/2026 15:58 8 10.655
02/24/2026 15:58 96 10.655
02/24/2026 15:58 200 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 158 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 442 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 158 10.655
02/24/2026 15:58 400 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 20 10.65
02/24/2026 15:58 69 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 500 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 52 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 98 10.65
02/24/2026 15:58 100 10.655
02/24/2026 15:58 99 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 300 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 10 10.65
02/24/2026 15:58 31 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 400 10.65
02/24/2026 15:58 15 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 400 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 300 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 400 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 500 10.65
02/24/2026 15:58 15 10.65
02/24/2026 15:58 300 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 74 10.65
02/24/2026 15:58 50 10.65
02/24/2026 15:58 5 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 300 10.65
02/24/2026 15:58 200 10.65
02/24/2026 15:58 500 10.65
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 4 10.655
02/24/2026 15:58 97 10.655
02/24/2026 15:58 200 10.655
02/24/2026 15:58 166 10.66
02/24/2026 15:58 100 10.655
02/24/2026 15:58 90 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.65
02/24/2026 15:58 4 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 96 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.66
02/24/2026 15:58 60 10.66
02/24/2026 15:58 110 10.655
02/24/2026 15:58 74 10.66
02/24/2026 15:58 26 10.66
02/24/2026 15:58 247 10.66
02/24/2026 15:58 93 10.66
02/24/2026 15:58 3 10.66
02/24/2026 15:58 70 10.66
02/24/2026 15:58 1 10.66
02/24/2026 15:58 193 10.66
02/24/2026 15:58 314 10.66
02/24/2026 15:58 126 10.66
02/24/2026 15:58 3 10.66
02/24/2026 15:58 5 10.66
02/24/2026 15:58 3 10.66
02/24/2026 15:58 1 10.66
02/24/2026 15:58 100 10.66
02/24/2026 15:58 100 10.66
02/24/2026 15:58 111 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 10 10.654
02/24/2026 15:58 0 10.655
02/24/2026 15:58 13 10.655
02/24/2026 15:58 10 10.655
02/24/2026 15:58 5 10.655
02/24/2026 15:58 14 10.655
02/24/2026 15:58 100 10.65
02/24/2026 15:58 11 10.65
02/24/2026 15:58 1 10.65
02/24/2026 15:58 3 10.655
02/24/2026 15:58 2 10.65
02/24/2026 15:58 100 10.65
02/24/2026 15:58 400 10.6575
02/24/2026 15:58 5 10.66
02/24/2026 15:58 41 10.66
02/24/2026 15:58 400 10.6575
02/24/2026 15:58 4 10.66
02/24/2026 15:58 3 10.655
02/24/2026 15:58 400 10.6575
02/24/2026 15:58 316 10.655
02/24/2026 15:58 100 10.6553
02/24/2026 15:58 400 10.66
02/24/2026 15:58 1 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 300 10.655
02/24/2026 15:58 23 10.6453
02/24/2026 15:58 32 10.6508
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 300 10.66
02/24/2026 15:58 1 10.655
02/24/2026 15:58 13 10.655
02/24/2026 15:58 13 10.655
02/24/2026 15:58 87 10.655
02/24/2026 15:58 16 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 14 10.655
02/24/2026 15:58 13 10.655
02/24/2026 15:58 7 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 93 10.655
02/24/2026 15:58 100 10.66
02/24/2026 15:58 300 10.655
02/24/2026 15:58 1000 10.6599
02/24/2026 15:58 4 10.649
02/24/2026 15:58 7 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.66
02/24/2026 15:58 5 10.6488
02/24/2026 15:58 10 10.655
02/24/2026 15:58 168 10.655
02/24/2026 15:58 36 10.655
02/24/2026 15:58 36 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 5 10.655
02/24/2026 15:58 5 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 465 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 293 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 135 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 72 10.655
02/24/2026 15:58 13 10.655
02/24/2026 15:58 15 10.655
02/24/2026 15:58 85 10.655
02/24/2026 15:58 36 10.655
02/24/2026 15:58 100 10.66
02/24/2026 15:58 500 10.655
02/24/2026 15:58 50 10.655
02/24/2026 15:58 55 10.655
02/24/2026 15:58 12 10.655
02/24/2026 15:58 31 10.655
02/24/2026 15:58 36 10.655
02/24/2026 15:58 10 10.6545
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 195 10.655
02/24/2026 15:58 36 10.655
02/24/2026 15:58 0 10.6572
02/24/2026 15:58 29 10.6459
02/24/2026 15:58 2 10.6572
02/24/2026 15:58 10 10.655
02/24/2026 15:58 40 10.655
02/24/2026 15:58 77 10.6599
02/24/2026 15:58 100 10.655
02/24/2026 15:58 50 10.6536
02/24/2026 15:58 4 10.6475
02/24/2026 15:58 100 10.655
02/24/2026 15:58 19 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 300 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 10 10.65
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 1 10.655
02/24/2026 15:58 69 10.655
02/24/2026 15:58 31 10.655
02/24/2026 15:58 69 10.655
02/24/2026 15:58 10 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 300 10.655
02/24/2026 15:58 200 10.66
02/24/2026 15:58 100 10.655
02/24/2026 15:58 85 10.66
02/24/2026 15:58 200 10.66
02/24/2026 15:58 200 10.66
02/24/2026 15:58 10 10.66
02/24/2026 15:58 25 10.66
02/24/2026 15:58 15 10.66
02/24/2026 15:58 65 10.66
02/24/2026 15:58 12 10.647
02/24/2026 15:58 100 10.66
02/24/2026 15:58 29 10.66
02/24/2026 15:58 97 10.66
02/24/2026 15:58 3 10.66
02/24/2026 15:58 100 10.66
02/24/2026 15:58 100 10.66
02/24/2026 15:58 292 10.66
02/24/2026 15:58 79 10.66
02/24/2026 15:58 100 10.66
02/24/2026 15:58 100 10.66
02/24/2026 15:58 8 10.66
02/24/2026 15:58 100 10.66
02/24/2026 15:58 127 10.6511
02/24/2026 15:58 0 10.6515
02/24/2026 15:58 300 10.655
02/24/2026 15:58 3 10.6515
02/24/2026 15:58 200 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 82 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 38 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 32 10.655
02/24/2026 15:58 812 10.655
02/24/2026 15:58 0 10.66
02/24/2026 15:58 10 10.6551
02/24/2026 15:58 200 10.66
02/24/2026 15:58 1 10.655
02/24/2026 15:58 4 10.6526
02/24/2026 15:58 13 10.6501
02/24/2026 15:58 100 10.657
02/24/2026 15:58 1 10.655
02/24/2026 15:58 18 10.655
02/24/2026 15:58 30 10.66
02/24/2026 15:58 400 10.655
02/24/2026 15:58 400 10.66
02/24/2026 15:58 200 10.655
02/24/2026 15:58 159 10.655
02/24/2026 15:58 36 10.655
02/24/2026 15:58 100 10.6532
02/24/2026 15:58 5 10.655
02/24/2026 15:58 1 10.655
02/24/2026 15:58 100 10.655
02/24/2026 15:58 200 10.655
02/24/2026 15:58 200 10.655
02/24/2026 15:58 50 10.65
02/24/2026 15:58 100 10.66
02/24/2026 15:58 200 10.66
02/24/2026 15:58 28 10.6459
02/24/2026 15:57 200 10.655
02/24/2026 15:57 100 10.655
02/24/2026 15:57 155 10.655
02/24/2026 15:57 36 10.655
02/24/2026 15:57 30 10.6501
02/24/2026 15:57 100 10.655
02/24/2026 15:57 300 10.66
02/24/2026 15:57 15 10.655
02/24/2026 15:57 26 10.655
02/24/2026 15:57 10 10.655
02/24/2026 15:57 12 10.655
02/24/2026 15:57 37 10.655
02/24/2026 15:57 300 10.655
02/24/2026 15:57 10 10.66
02/24/2026 15:57 9 10.655
02/24/2026 15:57 20 10.655
02/24/2026 15:57 84 10.65
02/24/2026 15:57 316 10.655
02/24/2026 15:57 5 10.65
02/24/2026 15:57 126 10.655
02/24/2026 15:57 20 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 252 10.655
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 200 10.65
02/24/2026 15:57 33 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 24 10.66
02/24/2026 15:57 37 10.66
02/24/2026 15:57 24 10.66
02/24/2026 15:57 36 10.66
02/24/2026 15:57 37 10.66
02/24/2026 15:57 37 10.66
02/24/2026 15:57 37 10.66
02/24/2026 15:57 36 10.66
02/24/2026 15:57 37 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 200 10.66
02/24/2026 15:57 200 10.66
02/24/2026 15:57 200 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 53 10.66
02/24/2026 15:57 7 10.66
02/24/2026 15:57 5 10.66
02/24/2026 15:57 12 10.66
02/24/2026 15:57 85 10.66
02/24/2026 15:57 36 10.66
02/24/2026 15:57 12 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 37 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 313 10.66
02/24/2026 15:57 163 10.66
02/24/2026 15:57 14 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 40 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 200 10.66
02/24/2026 15:57 37 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 12 10.66
02/24/2026 15:57 37 10.66
02/24/2026 15:57 36 10.66
02/24/2026 15:57 36 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 400 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 13 10.66
02/24/2026 15:57 15 10.66
02/24/2026 15:57 200 10.66
02/24/2026 15:57 79 10.66
02/24/2026 15:57 15 10.66
02/24/2026 15:57 10 10.66
02/24/2026 15:57 100 10.655
02/24/2026 15:57 100 10.655
02/24/2026 15:57 10 10.66
02/24/2026 15:57 6 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 28 10.66
02/24/2026 15:57 82 10.66
02/24/2026 15:57 7 10.66
02/24/2026 15:57 12 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 80 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 346 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 25 10.66
02/24/2026 15:57 100 10.655
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 3 10.6434
02/24/2026 15:57 14 10.6599
02/24/2026 15:57 50 10.655
02/24/2026 15:57 200 10.655
02/24/2026 15:57 30 10.655
02/24/2026 15:57 100 10.655
02/24/2026 15:57 90 10.655
02/24/2026 15:57 100 10.655
02/24/2026 15:57 100 10.655
02/24/2026 15:57 100 10.655
02/24/2026 15:57 10 10.655
02/24/2026 15:57 8 10.655
02/24/2026 15:57 39 10.6599
02/24/2026 15:57 50 10.66
02/24/2026 15:57 141 10.655
02/24/2026 15:57 38 10.65
02/24/2026 15:57 15 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 60 10.65
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 51 10.65
02/24/2026 15:57 60 10.65
02/24/2026 15:57 200 10.65
02/24/2026 15:57 37 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 47 10.65
02/24/2026 15:57 13 10.65
02/24/2026 15:57 87 10.65
02/24/2026 15:57 200 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 700 10.65
02/24/2026 15:57 80 10.65
02/24/2026 15:57 500 10.65
02/24/2026 15:57 200 10.65
02/24/2026 15:57 13 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 10 10.65
02/24/2026 15:57 200 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 500 10.645
02/24/2026 15:57 3 10.6407
02/24/2026 15:57 3 10.6455
02/24/2026 15:57 25 10.645
02/24/2026 15:57 14 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 5 10.65
02/24/2026 15:57 100 10.655
02/24/2026 15:57 100 10.65
02/24/2026 15:57 13 10.65
02/24/2026 15:57 13 10.65
02/24/2026 15:57 13 10.65
02/24/2026 15:57 129 10.65
02/24/2026 15:57 24 10.65
02/24/2026 15:57 34 10.65
02/24/2026 15:57 400 10.65
02/24/2026 15:57 38 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 15 10.65
02/24/2026 15:57 15 10.65
02/24/2026 15:57 500 10.65
02/24/2026 15:57 500 10.65
02/24/2026 15:57 100 10.655
02/24/2026 15:57 80 10.655
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 16 10.6599
02/24/2026 15:57 15 10.659
02/24/2026 15:57 100 10.66
02/24/2026 15:57 72 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 26 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 100 10.66
02/24/2026 15:57 32 10.655
02/24/2026 15:57 38 10.655
02/24/2026 15:57 32 10.655
02/24/2026 15:57 100 10.655
02/24/2026 15:57 172 10.655
02/24/2026 15:57 32 10.655
02/24/2026 15:57 100 10.655
02/24/2026 15:57 200 10.655
02/24/2026 15:57 100 10.645
02/24/2026 15:57 10 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 12 10.65
02/24/2026 15:57 384 10.65
02/24/2026 15:57 30 10.65
02/24/2026 15:57 1000 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 9 10.65
02/24/2026 15:57 12 10.645
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 4 10.6368
02/24/2026 15:57 21 10.645
02/24/2026 15:57 10 10.645
02/24/2026 15:57 10 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 10 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 0 10.645
02/24/2026 15:57 28 10.6453
02/24/2026 15:57 100 10.645
02/24/2026 15:57 15 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 300 10.645
02/24/2026 15:57 5 10.645
02/24/2026 15:57 87 10.645
02/24/2026 15:57 13 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 0 10.6488
02/24/2026 15:57 100 10.64
02/24/2026 15:57 6 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 7 10.64
02/24/2026 15:57 93 10.64
02/24/2026 15:57 12 10.64
02/24/2026 15:57 12 10.64
02/24/2026 15:57 12 10.64
02/24/2026 15:57 35 10.64
02/24/2026 15:57 7 10.64
02/24/2026 15:57 700 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 35 10.64
02/24/2026 15:57 200 10.64
02/24/2026 15:57 35 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 300 10.64
02/24/2026 15:57 500 10.64
02/24/2026 15:57 12 10.64
02/24/2026 15:57 200 10.64
02/24/2026 15:57 100 10.635
02/24/2026 15:57 100 10.635
02/24/2026 15:57 100 10.635
02/24/2026 15:57 100 10.635
02/24/2026 15:57 100 10.635
02/24/2026 15:57 12 10.635
02/24/2026 15:57 100 10.635
02/24/2026 15:57 96 10.63
02/24/2026 15:57 96 10.635
02/24/2026 15:57 19 10.63
02/24/2026 15:57 100 10.635
02/24/2026 15:57 256 10.635
02/24/2026 15:57 3 10.6364
02/24/2026 15:57 32 10.64
02/24/2026 15:57 68 10.64
02/24/2026 15:57 32 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 44 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 92 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 10 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 400 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 70 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 27 10.64
02/24/2026 15:57 73 10.64
02/24/2026 15:57 9 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 80 10.64
02/24/2026 15:57 40 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 99 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 81 10.64
02/24/2026 15:57 1100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 100 10.64
02/24/2026 15:57 15 10.64
02/24/2026 15:57 50 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 6 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 300 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.65
02/24/2026 15:57 90 10.65
02/24/2026 15:57 10 10.65
02/24/2026 15:57 50 10.645
02/24/2026 15:57 28 10.65
02/24/2026 15:57 5 10.65
02/24/2026 15:57 9 10.65
02/24/2026 15:57 15 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 20 10.643
02/24/2026 15:57 14 10.6499
02/24/2026 15:57 200 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.645
02/24/2026 15:57 50 10.6475
02/24/2026 15:57 30 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 75 10.65
02/24/2026 15:57 25 10.65
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.65
02/24/2026 15:57 10 10.65
02/24/2026 15:57 6 10.65
02/24/2026 15:57 945 10.65
02/24/2026 15:57 600 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 82 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 585 10.65
02/24/2026 15:57 10 10.645
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.645
02/24/2026 15:57 68 10.645
02/24/2026 15:57 100 10.645
02/24/2026 15:57 100 10.65
02/24/2026 15:57 100 10.65
02/24/2026 15:57 200 10.65
02/24/2026 15:57 100 10.645
02/24/2026 15:57 200 10.645
02/24/2026 15:57 150 10.645
02/24/2026 15:57 200 10.65
02/24/2026 15:57 50 10.6465
02/24/2026 15:57 25 10.645
02/24/2026 15:57 17 10.65
02/24/2026 15:57 15 10.65
02/24/2026 15:57 56 10.65
02/24/2026 15:56 200 10.645
02/24/2026 15:56 41 10.6499
02/24/2026 15:56 18 10.6411
02/24/2026 15:56 32 10.645
02/24/2026 15:56 100 10.65
02/24/2026 15:56 300 10.6408
02/24/2026 15:56 100 10.6451
02/24/2026 15:56 50 10.647
02/24/2026 15:56 1 10.645
02/24/2026 15:56 200 10.645
02/24/2026 15:56 100 10.6407
02/24/2026 15:56 100 10.6407
02/24/2026 15:56 100 10.6407
02/24/2026 15:56 49 10.6407
02/24/2026 15:56 100 10.645
02/24/2026 15:56 100 10.645
02/24/2026 15:56 700 10.6406
02/24/2026 15:56 65 10.65
02/24/2026 15:56 200 10.645
02/24/2026 15:56 5 10.65
02/24/2026 15:56 15 10.65
02/24/2026 15:56 16 10.6486
02/24/2026 15:56 50 10.6471
02/24/2026 15:56 100 10.6565
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.6399
02/24/2026 15:56 100 10.6565
02/24/2026 15:56 100 10.65
02/24/2026 15:56 17 10.65
02/24/2026 15:56 100 10.645
02/24/2026 15:56 10 10.65
02/24/2026 15:56 1187 10.65
02/24/2026 15:56 547 10.65
02/24/2026 15:56 100 10.65
02/24/2026 15:56 100 10.65
02/24/2026 15:56 4 10.65
02/24/2026 15:56 400 10.65
02/24/2026 15:56 74 10.65
02/24/2026 15:56 126 10.65
02/24/2026 15:56 14 10.65
02/24/2026 15:56 6 10.65
02/24/2026 15:56 80 10.65
02/24/2026 15:56 100 10.645
02/24/2026 15:56 100 10.65
02/24/2026 15:56 100 10.65
02/24/2026 15:56 100 10.65
02/24/2026 15:56 100 10.65
02/24/2026 15:56 100 10.65
02/24/2026 15:56 100 10.65
02/24/2026 15:56 126 10.645
02/24/2026 15:56 200 10.645
02/24/2026 15:56 126 10.645
02/24/2026 15:56 100 10.65
02/24/2026 15:56 100 10.645
02/24/2026 15:56 600 10.65
02/24/2026 15:56 30 10.6469
02/24/2026 15:56 252 10.645
02/24/2026 15:56 200 10.6358
02/24/2026 15:56 1 10.645
02/24/2026 15:56 1 10.6481
02/24/2026 15:56 100 10.6383
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 90 10.64
02/24/2026 15:56 985 10.64
02/24/2026 15:56 2134 10.64
02/24/2026 15:56 942 10.64
02/24/2026 15:56 10 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 849 10.64
02/24/2026 15:56 25 10.64
02/24/2026 15:56 240 10.64
02/24/2026 15:56 10 10.64
02/24/2026 15:56 98 10.64
02/24/2026 15:56 945 10.64
02/24/2026 15:56 43 10.64
02/24/2026 15:56 4855 10.64
02/24/2026 15:56 200 10.64
02/24/2026 15:56 13 10.64
02/24/2026 15:56 10 10.635
02/24/2026 15:56 50 10.635
02/24/2026 15:56 100 10.6355
02/24/2026 15:56 100 10.6355
02/24/2026 15:56 100 10.6355
02/24/2026 15:56 100 10.635
02/24/2026 15:56 100 10.64
02/24/2026 15:56 200 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.635
02/24/2026 15:56 1 10.64
02/24/2026 15:56 586 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 96 10.64
02/24/2026 15:56 14 10.635
02/24/2026 15:56 200 10.635
02/24/2026 15:56 20 10.6301
02/24/2026 15:56 34 10.6385
02/24/2026 15:56 4 10.64
02/24/2026 15:56 10 10.64
02/24/2026 15:56 1 10.64
02/24/2026 15:56 31 10.6301
02/24/2026 15:56 2 10.6349
02/24/2026 15:56 7 10.64
02/24/2026 15:56 33 10.64
02/24/2026 15:56 100 10.6459
02/24/2026 15:56 297 10.6324
02/24/2026 15:56 100 10.635
02/24/2026 15:56 50 10.6337
02/24/2026 15:56 100 10.6325
02/24/2026 15:56 100 10.646
02/24/2026 15:56 200 10.64
02/24/2026 15:56 200 10.635
02/24/2026 15:56 8 10.635
02/24/2026 15:56 100 10.636
02/24/2026 15:56 100 10.646
02/24/2026 15:56 3 10.6391
02/24/2026 15:56 100 10.6391
02/24/2026 15:56 50 10.637
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.635
02/24/2026 15:56 15 10.64
02/24/2026 15:56 33 10.64
02/24/2026 15:56 32 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 6 10.64
02/24/2026 15:56 100 10.635
02/24/2026 15:56 10 10.64
02/24/2026 15:56 10 10.635
02/24/2026 15:56 400 10.64
02/24/2026 15:56 219 10.64
02/24/2026 15:56 600 10.64
02/24/2026 15:56 1400 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 65 10.64
02/24/2026 15:56 233 10.64
02/24/2026 15:56 96 10.64
02/24/2026 15:56 200 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 12 10.64
02/24/2026 15:56 104 10.64
02/24/2026 15:56 10 10.635
02/24/2026 15:56 65 10.64
02/24/2026 15:56 100 10.635
02/24/2026 15:56 100 10.635
02/24/2026 15:56 100 10.635
02/24/2026 15:56 100 10.635
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.6273
02/24/2026 15:56 25 10.635
02/24/2026 15:56 0 10.6388
02/24/2026 15:56 3 10.6397
02/24/2026 15:56 800 10.6273
02/24/2026 15:56 35 10.6383
02/24/2026 15:56 86 10.635
02/24/2026 15:56 100 10.635
02/24/2026 15:56 200 10.64
02/24/2026 15:56 200 10.635
02/24/2026 15:56 100 10.6467
02/24/2026 15:56 100 10.6315
02/24/2026 15:56 100 10.6315
02/24/2026 15:56 100 10.6324
02/24/2026 15:56 100 10.6336
02/24/2026 15:56 100 10.6471
02/24/2026 15:56 200 10.64
02/24/2026 15:56 200 10.635
02/24/2026 15:56 21 10.6301
02/24/2026 15:56 29 10.6383
02/24/2026 15:56 100 10.64
02/24/2026 15:56 2 10.64
02/24/2026 15:56 13 10.635
02/24/2026 15:56 94 10.6365
02/24/2026 15:56 100 10.6315
02/24/2026 15:56 10 10.6401
02/24/2026 15:56 200 10.64
02/24/2026 15:56 200 10.635
02/24/2026 15:56 100 10.6475
02/24/2026 15:56 300 10.6475
02/24/2026 15:56 100 10.6307
02/24/2026 15:56 100 10.635
02/24/2026 15:56 2 10.64
02/24/2026 15:56 100 10.6402
02/24/2026 15:56 100 10.6402
02/24/2026 15:56 200 10.6402
02/24/2026 15:56 100 10.6402
02/24/2026 15:56 100 10.6292
02/24/2026 15:56 1 10.6368
02/24/2026 15:56 100 10.635
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.635
02/24/2026 15:56 10 10.635
02/24/2026 15:56 23 10.638
02/24/2026 15:56 22 10.64
02/24/2026 15:56 78 10.64
02/24/2026 15:56 6 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 10 10.64
02/24/2026 15:56 905 10.64
02/24/2026 15:56 1400 10.64
02/24/2026 15:56 63 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 84 10.64
02/24/2026 15:56 200 10.635
02/24/2026 15:56 10 10.635
02/24/2026 15:56 100 10.64
02/24/2026 15:56 4 10.64
02/24/2026 15:56 100 10.635
02/24/2026 15:56 100 10.635
02/24/2026 15:56 100 10.64
02/24/2026 15:56 100 10.64
02/24/2026 15:56 80 10.64
02/24/2026 15:56 100 10.635
02/24/2026 15:56 244 10.635
02/24/2026 15:56 100 10.635
02/24/2026 15:56 216 10.635
02/24/2026 15:56 35 10.635
02/24/2026 15:56 4 10.635
02/24/2026 15:56 800 10.6273
02/24/2026 15:55 1 10.64
02/24/2026 15:55 100 10.6481
02/24/2026 15:55 1 10.635
02/24/2026 15:55 18 10.6301
02/24/2026 15:55 34 10.64
02/24/2026 15:55 100 10.635
02/24/2026 15:55 100 10.635
02/24/2026 15:55 20 10.635