Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.54
-0.01
(
-0.12% )
|
8.52
|
30'100 |
8.53
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.54 |
| 07/11/2026 01:48 | 70 | 8.55 |
| 07/11/2026 01:48 | 80 | 8.55 |
| 07/11/2026 01:29 | 50 | 8.55 |
| 07/11/2026 01:29 | 72 | 8.55 |
| 07/11/2026 01:29 | 107 | 8.55 |
| 07/11/2026 01:29 | 1000 | 8.55 |
| 07/11/2026 01:25 | 25 | 8.55 |
| 07/11/2026 01:25 | 1 | 8.55 |
| 07/11/2026 01:17 | 1 | 8.55 |
| 07/11/2026 01:05 | 75 | 8.55 |
| 07/11/2026 01:05 | 64 | 8.55 |
| 07/11/2026 01:04 | 59 | 8.55 |
| 07/11/2026 01:04 | 78 | 8.55 |
| 07/11/2026 01:02 | 70 | 8.55 |
| 07/11/2026 01:02 | 176 | 8.55 |
| 07/11/2026 01:02 | 440 | 8.55 |
| 07/11/2026 00:41 | 1 | 8.55 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 10 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 4 | 8.56 |
| 07/11/2026 00:28 | 9 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 6 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 10 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 4 | 8.56 |
| 07/11/2026 00:28 | 9 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 6 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 10 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 4 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 14 | 8.56 |
| 07/11/2026 00:28 | 14 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 4 | 8.56 |
| 07/11/2026 00:28 | 6 | 8.56 |
| 07/11/2026 00:28 | 7 | 8.56 |
| 07/11/2026 00:28 | 3 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 10 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 14 | 8.56 |
| 07/11/2026 00:28 | 4 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 16 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 6 | 8.56 |
| 07/11/2026 00:28 | 7 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 4 | 8.56 |
| 07/11/2026 00:28 | 3 | 8.56 |
| 07/11/2026 00:28 | 14 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 4 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 11 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 23 | 8.56 |
| 07/11/2026 00:28 | 7 | 8.56 |
| 07/11/2026 00:28 | 9 | 8.56 |
| 07/11/2026 00:28 | 14 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 4 | 8.56 |
| 07/11/2026 00:28 | 35 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 16 | 8.56 |
| 07/11/2026 00:28 | 14 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 1 | 8.56 |
| 07/11/2026 00:28 | 58 | 8.56 |
| 07/11/2026 00:28 | 35 | 8.56 |
| 07/11/2026 00:28 | 4 | 8.56 |
| 07/10/2026 23:59 | 16 | 8.56 |
| 07/10/2026 23:56 | 15 | 8.56 |
| 07/10/2026 23:32 | 106 | 8.56 |
| 07/10/2026 23:32 | 240 | 8.56 |
| 07/10/2026 23:32 | 2 | 8.56 |
| 07/10/2026 23:29 | 8 | 8.55 |
| 07/10/2026 23:29 | 1 | 8.55 |
| 07/10/2026 23:20 | � | 8.54 |
| 07/10/2026 22:30 | � | 8.54 |
| 07/10/2026 22:03 | 1 | 8.55 |
| 07/10/2026 22:03 | 240 | 8.54 |
| 07/10/2026 22:03 | 1 | 8.54 |
| 07/10/2026 22:02 | 240 | 8.54 |
| 07/10/2026 22:02 | 240 | 8.54 |
| 07/10/2026 22:02 | 240 | 8.54 |
| 07/10/2026 22:00 | 8 | 8.54 |
| 07/10/2026 22:00 | � | 8.54 |
| 07/10/2026 22:00 | 128618 | 8.54 |
| 07/10/2026 21:59 | 300 | 8.53 |
| 07/10/2026 21:59 | 1 | 8.525 |
| 07/10/2026 21:59 | 4 | 8.525 |
| 07/10/2026 21:59 | 12 | 8.53 |
| 07/10/2026 21:59 | 2483 | 8.53 |
| 07/10/2026 21:59 | 1726 | 8.53 |
| 07/10/2026 21:59 | 1 | 8.53 |
| 07/10/2026 21:59 | 611 | 8.53 |
| 07/10/2026 21:59 | 361 | 8.53 |
| 07/10/2026 21:59 | 239 | 8.53 |
| 07/10/2026 21:59 | 889 | 8.53 |
| 07/10/2026 21:59 | 372 | 8.535 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:59 | 111 | 8.53 |
| 07/10/2026 21:59 | 200 | 8.53 |
| 07/10/2026 21:59 | 300 | 8.53 |
| 07/10/2026 21:59 | 37 | 8.53 |
| 07/10/2026 21:59 | 18 | 8.535 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:59 | 528 | 8.53 |
| 07/10/2026 21:59 | 134 | 8.53 |
| 07/10/2026 21:59 | 25 | 8.535 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:59 | 200 | 8.535 |
| 07/10/2026 21:59 | 1 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:59 | 48 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 8 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:59 | 5 | 8.53 |
| 07/10/2026 21:59 | 506 | 8.53 |
| 07/10/2026 21:59 | 200 | 8.53 |
| 07/10/2026 21:59 | 300 | 8.53 |
| 07/10/2026 21:59 | 2 | 8.525 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 138 | 8.53 |
| 07/10/2026 21:59 | 966 | 8.53 |
| 07/10/2026 21:59 | 600 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.53 |
| 07/10/2026 21:59 | 1 | 8.53 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:59 | 400 | 8.535 |
| 07/10/2026 21:59 | 372 | 8.535 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:59 | 555 | 8.54 |
| 07/10/2026 21:59 | 1000 | 8.54 |
| 07/10/2026 21:59 | 17 | 8.545 |
| 07/10/2026 21:59 | 62 | 8.545 |
| 07/10/2026 21:59 | 14 | 8.55 |
| 07/10/2026 21:59 | 86 | 8.55 |
| 07/10/2026 21:59 | 65 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 222 | 8.55 |
| 07/10/2026 21:59 | 78 | 8.55 |
| 07/10/2026 21:59 | 372 | 8.555 |
| 07/10/2026 21:59 | 400 | 8.555 |
| 07/10/2026 21:59 | 35 | 8.555 |
| 07/10/2026 21:59 | 74 | 8.555 |
| 07/10/2026 21:59 | 126 | 8.555 |
| 07/10/2026 21:59 | 100 | 8.555 |
| 07/10/2026 21:59 | 106 | 8.555 |
| 07/10/2026 21:59 | 200 | 8.555 |
| 07/10/2026 21:59 | 1 | 8.555 |
| 07/10/2026 21:59 | 200 | 8.555 |
| 07/10/2026 21:59 | 20 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 1 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 400 | 8.545 |
| 07/10/2026 21:59 | 300 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 300 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 300 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 400 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 300 | 8.55 |
| 07/10/2026 21:59 | 5 | 8.55 |
| 07/10/2026 21:59 | 400 | 8.55 |
| 07/10/2026 21:59 | 603 | 8.55 |
| 07/10/2026 21:59 | 280 | 8.545 |
| 07/10/2026 21:59 | 231 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.55 |
| 07/10/2026 21:59 | 700 | 8.55 |
| 07/10/2026 21:59 | 300 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 372 | 8.545 |
| 07/10/2026 21:59 | 200 | 8.545 |
| 07/10/2026 21:59 | 1 | 8.55 |
| 07/10/2026 21:59 | 200 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 115 | 8.56 |
| 07/10/2026 21:59 | 635 | 8.56 |
| 07/10/2026 21:59 | 450 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.56 |
| 07/10/2026 21:59 | 95 | 8.56 |
| 07/10/2026 21:59 | 5 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 135 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 99 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 17 | 8.56 |
| 07/10/2026 21:59 | 182 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.56 |
| 07/10/2026 21:59 | 545 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.56 |
| 07/10/2026 21:59 | 19 | 8.56 |
| 07/10/2026 21:59 | 21 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 300 | 8.56 |
| 07/10/2026 21:59 | 34 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 300 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.56 |
| 07/10/2026 21:59 | 17 | 8.56 |
| 07/10/2026 21:59 | 19 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.565 |
| 07/10/2026 21:59 | 26 | 8.565 |
| 07/10/2026 21:59 | 2 | 8.57 |
| 07/10/2026 21:59 | 2 | 8.57 |
| 07/10/2026 21:59 | 5 | 8.565 |
| 07/10/2026 21:59 | 17 | 8.565 |
| 07/10/2026 21:58 | 16 | 8.57 |
| 07/10/2026 21:58 | 2 | 8.57 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:58 | 83 | 8.565 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:58 | 100 | 8.565 |
| 07/10/2026 21:58 | 16 | 8.565 |
| 07/10/2026 21:58 | 300 | 8.565 |
| 07/10/2026 21:58 | 3 | 8.565 |
| 07/10/2026 21:58 | 62 | 8.565 |
| 07/10/2026 21:57 | 100 | 8.565 |
| 07/10/2026 21:57 | 44 | 8.565 |
| 07/10/2026 21:57 | 39 | 8.565 |
| 07/10/2026 21:57 | 100 | 8.565 |
| 07/10/2026 21:57 | 296 | 8.565 |
| 07/10/2026 21:57 | 100 | 8.565 |
| 07/10/2026 21:57 | 200 | 8.565 |
| 07/10/2026 21:57 | 100 | 8.565 |
| 07/10/2026 21:57 | 100 | 8.565 |
| 07/10/2026 21:57 | 80 | 8.57 |
| 07/10/2026 21:57 | 77 | 8.57 |
| 07/10/2026 21:57 | 23 | 8.57 |
| 07/10/2026 21:57 | 23 | 8.57 |
| 07/10/2026 21:57 | 77 | 8.57 |
| 07/10/2026 21:57 | 8 | 8.57 |
| 07/10/2026 21:57 | 11 | 8.57 |
| 07/10/2026 21:57 | 15 | 8.57 |
| 07/10/2026 21:57 | 4 | 8.57 |
| 07/10/2026 21:57 | 62 | 8.57 |
| 07/10/2026 21:57 | 11 | 8.57 |
| 07/10/2026 21:57 | 25 | 8.57 |
| 07/10/2026 21:57 | 9 | 8.57 |
| 07/10/2026 21:57 | 12 | 8.57 |
| 07/10/2026 21:57 | 10 | 8.565 |
| 07/10/2026 21:57 | 95 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.57 |
| 07/10/2026 21:57 | 100 | 8.565 |
| 07/10/2026 21:56 | 100 | 8.565 |
| 07/10/2026 21:56 | 111 | 8.56 |
| 07/10/2026 21:56 | 200 | 8.56 |
| 07/10/2026 21:56 | 11 | 8.56 |
| 07/10/2026 21:56 | 10 | 8.56 |
| 07/10/2026 21:56 | 221 | 8.555 |
| 07/10/2026 21:56 | 100 | 8.56 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 10 | 8.55 |
| 07/10/2026 21:56 | 11 | 8.55 |
| 07/10/2026 21:56 | 30 | 8.55 |
| 07/10/2026 21:56 | 200 | 8.55 |
| 07/10/2026 21:56 | 130 | 8.55 |
| 07/10/2026 21:56 | 200 | 8.55 |
| 07/10/2026 21:56 | 29 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 400 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 103 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 70 | 8.55 |
| 07/10/2026 21:56 | 30 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 48 | 8.545 |
| 07/10/2026 21:56 | 1 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 50 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 200 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 1 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 80 | 8.55 |
| 07/10/2026 21:56 | 101 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.55 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 200 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:56 | 100 | 8.545 |
| 07/10/2026 21:55 | 200 | 8.55 |
| 07/10/2026 21:55 | 12 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 138 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 17 | 8.55 |
| 07/10/2026 21:55 | 19 | 8.55 |
| 07/10/2026 21:55 | 1 | 8.55 |
| 07/10/2026 21:55 | 67 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.555 |
| 07/10/2026 21:55 | 145 | 8.56 |
| 07/10/2026 21:55 | 26 | 8.56 |
| 07/10/2026 21:55 | 12 | 8.56 |
| 07/10/2026 21:55 | 17 | 8.56 |
| 07/10/2026 21:55 | 9 | 8.56 |
| 07/10/2026 21:55 | 91 | 8.56 |
| 07/10/2026 21:55 | 100 | 8.56 |
| 07/10/2026 21:55 | 9 | 8.56 |
| 07/10/2026 21:55 | 241 | 8.56 |
| 07/10/2026 21:55 | 11 | 8.56 |
| 07/10/2026 21:55 | 200 | 8.56 |
| 07/10/2026 21:55 | 200 | 8.56 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 86 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 1200 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 14 | 8.57 |
| 07/10/2026 21:55 | 10 | 8.57 |
| 07/10/2026 21:55 | 79 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 300 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.58 |
| 07/10/2026 21:55 | 100 | 8.58 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 129 | 8.57 |
| 07/10/2026 21:55 | 4 | 8.57 |
| 07/10/2026 21:55 | 107 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 80 | 8.57 |
| 07/10/2026 21:55 | 20 | 8.57 |
| 07/10/2026 21:55 | 150 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 1 | 8.575 |
| 07/10/2026 21:55 | 1 | 8.575 |
| 07/10/2026 21:55 | 2 | 8.57 |
| 07/10/2026 21:55 | 3 | 8.57 |
| 07/10/2026 21:55 | 3 | 8.57 |
| 07/10/2026 21:55 | 4 | 8.57 |
| 07/10/2026 21:55 | 7 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.575 |
| 07/10/2026 21:55 | 12 | 8.57 |
| 07/10/2026 21:55 | 15 | 8.57 |
| 07/10/2026 21:55 | 18 | 8.57 |
| 07/10/2026 21:55 | 23 | 8.57 |
| 07/10/2026 21:55 | 29 | 8.57 |
| 07/10/2026 21:55 | 36 | 8.57 |
| 07/10/2026 21:55 | 44 | 8.57 |
| 07/10/2026 21:55 | 168 | 8.57 |
| 07/10/2026 21:55 | 99 | 8.57 |
| 07/10/2026 21:55 | 55 | 8.57 |
| 07/10/2026 21:55 | 170 | 8.57 |
| 07/10/2026 21:55 | 257 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 200 | 8.565 |
| 07/10/2026 21:55 | 100 | 8.565 |
| 07/10/2026 21:55 | 10 | 8.57 |
| 07/10/2026 21:55 | 62 | 8.57 |
| 07/10/2026 21:55 | 184 | 8.57 |
| 07/10/2026 21:55 | 73 | 8.57 |
| 07/10/2026 21:55 | 1 | 8.57 |
| 07/10/2026 21:55 | 99 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 1 | 8.56 |
| 07/10/2026 21:55 | 200 | 8.55 |
| 07/10/2026 21:55 | 12 | 8.545 |
| 07/10/2026 21:55 | 12 | 8.545 |
| 07/10/2026 21:55 | 12 | 8.545 |
| 07/10/2026 21:55 | 12 | 8.545 |
| 07/10/2026 21:55 | 12 | 8.545 |
| 07/10/2026 21:55 | 12 | 8.545 |
| 07/10/2026 21:54 | 100 | 8.54 |
| 07/10/2026 21:54 | 34 | 8.54 |
| 07/10/2026 21:54 | 66 | 8.54 |
| 07/10/2026 21:54 | 100 | 8.54 |
| 07/10/2026 21:54 | 18 | 8.54 |
| 07/10/2026 21:54 | 100 | 8.54 |
| 07/10/2026 21:54 | 18 | 8.54 |
| 07/10/2026 21:54 | 25 | 8.54 |
| 07/10/2026 21:54 | 100 | 8.54 |
| 07/10/2026 21:54 | 100 | 8.54 |
| 07/10/2026 21:54 | 70 | 8.54 |
| 07/10/2026 21:54 | 100 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 100 | 8.535 |
| 07/10/2026 21:54 | 100 | 8.535 |
| 07/10/2026 21:54 | 100 | 8.53 |
| 07/10/2026 21:54 | 319 | 8.53 |
| 07/10/2026 21:54 | 1000 | 8.53 |
| 07/10/2026 21:54 | 100 | 8.53 |
| 07/10/2026 21:54 | 580 | 8.53 |
| 07/10/2026 21:54 | 520 | 8.53 |
| 07/10/2026 21:54 | 101 | 8.53 |
| 07/10/2026 21:54 | 599 | 8.53 |
| 07/10/2026 21:54 | 1 | 8.53 |
| 07/10/2026 21:54 | 18 | 8.53 |
| 07/10/2026 21:54 | 3 | 8.53 |
| 07/10/2026 21:54 | 97 | 8.53 |
| 07/10/2026 21:54 | 100 | 8.53 |
| 07/10/2026 21:54 | 100 | 8.53 |
| 07/10/2026 21:54 | 300 | 8.535 |
| 07/10/2026 21:54 | 28 | 8.535 |
| 07/10/2026 21:54 | 200 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 12 | 8.535 |
| 07/10/2026 21:54 | 100 | 8.535 |
| 07/10/2026 21:54 | 250 | 8.53 |
| 07/10/2026 21:54 | 700 | 8.53 |
| 07/10/2026 21:54 | 6 | 8.53 |
| 07/10/2026 21:54 | 500 | 8.53 |
| 07/10/2026 21:54 | 100 | 8.53 |
| 07/10/2026 21:54 | 2 | 8.52 |
| 07/10/2026 21:54 | 100 | 8.52 |
| 07/10/2026 21:54 | 100 | 8.525 |
| 07/10/2026 21:53 | 100 | 8.525 |
| 07/10/2026 21:53 | 1 | 8.525 |
| 07/10/2026 21:53 | 2 | 8.525 |
| 07/10/2026 21:53 | 12 | 8.525 |
| 07/10/2026 21:53 | 12 | 8.525 |
| 07/10/2026 21:53 | 12 | 8.525 |
| 07/10/2026 21:53 | 12 | 8.525 |
| 07/10/2026 21:53 | 12 | 8.525 |
| 07/10/2026 21:53 | 12 | 8.525 |
| 07/10/2026 21:52 | 100 | 8.53 |
| 07/10/2026 21:52 | 10 | 8.53 |
| 07/10/2026 21:52 | 200 | 8.53 |
| 07/10/2026 21:52 | 6 | 8.535 |
| 07/10/2026 21:52 | 1 | 8.535 |
| 07/10/2026 21:52 | 100 | 8.535 |
| 07/10/2026 21:52 | 200 | 8.535 |
| 07/10/2026 21:52 | 100 | 8.535 |
| 07/10/2026 21:52 | 6 | 8.535 |
| 07/10/2026 21:52 | 86 | 8.53 |
| 07/10/2026 21:52 | 100 | 8.53 |
| 07/10/2026 21:52 | 114 | 8.53 |
| 07/10/2026 21:52 | 100 | 8.53 |
| 07/10/2026 21:52 | 100 | 8.53 |
| 07/10/2026 21:52 | 100 | 8.53 |
| 07/10/2026 21:52 | 14 | 8.53 |
| 07/10/2026 21:52 | 100 | 8.53 |
| 07/10/2026 21:52 | 100 | 8.53 |
| 07/10/2026 21:52 | 100 | 8.53 |
| 07/10/2026 21:52 | 150 | 8.53 |
| 07/10/2026 21:52 | 51 | 8.53 |
| 07/10/2026 21:51 | 49 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.53 |
| 07/10/2026 21:51 | 1 | 8.53 |
| 07/10/2026 21:51 | 50 | 8.53 |
| 07/10/2026 21:51 | 200 | 8.53 |
| 07/10/2026 21:51 | 200 | 8.53 |
| 07/10/2026 21:51 | 100 | 8.525 |
| 07/10/2026 21:51 | 5 | 8.525 |
| 07/10/2026 21:51 | 5 | 8.525 |
| 07/10/2026 21:51 | 100 | 8.525 |
| 07/10/2026 21:51 | 100 | 8.525 |
| 07/10/2026 21:51 | 100 | 8.52 |
| 07/10/2026 21:51 | 60 | 8.52 |
| 07/10/2026 21:51 | 23 | 8.52 |
| 07/10/2026 21:51 | 17 | 8.52 |
| 07/10/2026 21:50 | 2 | 8.52 |
| 07/10/2026 21:50 | 26 | 8.52 |
| 07/10/2026 21:50 | 100 | 8.52 |
| 07/10/2026 21:50 | 4 | 8.525 |
| 07/10/2026 21:50 | 100 | 8.525 |
| 07/10/2026 21:50 | 400 | 8.525 |
| 07/10/2026 21:50 | 96 | 8.525 |
| 07/10/2026 21:50 | 4 | 8.525 |
| 07/10/2026 21:50 | 296 | 8.525 |
| 07/10/2026 21:50 | 100 | 8.53 |
| 07/10/2026 21:50 | 154 | 8.53 |
| 07/10/2026 21:50 | 20 | 8.53 |
| 07/10/2026 21:50 | 82 | 8.53 |
| 07/10/2026 21:50 | 600 | 8.53 |
| 07/10/2026 21:50 | 100 | 8.53 |
| 07/10/2026 21:50 | 102 | 8.53 |
| 07/10/2026 21:50 | 154 | 8.53 |
| 07/10/2026 21:50 | 394 | 8.52 |
| 07/10/2026 21:50 | 5 | 8.52 |
| 07/10/2026 21:50 | 1 | 8.52 |
| 07/10/2026 21:50 | 200 | 8.52 |
| 07/10/2026 21:50 | 100 | 8.53 |
| 07/10/2026 21:50 | 112 | 8.53 |
| 07/10/2026 21:50 | 25 | 8.53 |
| 07/10/2026 21:50 | 100 | 8.53 |
| 07/10/2026 21:50 | 139 | 8.53 |
| 07/10/2026 21:50 | 161 | 8.53 |
| 07/10/2026 21:50 | 300 | 8.54 |
| 07/10/2026 21:49 | 400 | 8.54 |
| 07/10/2026 21:49 | 100 | 8.55 |
| 07/10/2026 21:49 | 100 | 8.55 |
| 07/10/2026 21:49 | 58 | 8.55 |
| 07/10/2026 21:49 | 58 | 8.55 |
| 07/10/2026 21:49 | 400 | 8.55 |
| 07/10/2026 21:49 | 100 | 8.545 |
| 07/10/2026 21:49 | 100 | 8.545 |
| 07/10/2026 21:49 | 400 | 8.545 |
| 07/10/2026 21:49 | 100 | 8.545 |
| 07/10/2026 21:49 | 100 | 8.55 |
| 07/10/2026 21:49 | 107 | 8.55 |
| 07/10/2026 21:49 | 15 | 8.55 |
| 07/10/2026 21:49 | 20 | 8.55 |
| 07/10/2026 21:49 | 66 | 8.55 |
| 07/10/2026 21:47 | 296 | 8.555 |
| 07/10/2026 21:47 | 100 | 8.55 |
| 07/10/2026 21:47 | 1 | 8.55 |
| 07/10/2026 21:47 | 1 | 8.55 |
| 07/10/2026 21:47 | 51 | 8.55 |
| 07/10/2026 21:47 | 49 | 8.55 |
| 07/10/2026 21:47 | 200 | 8.55 |
| 07/10/2026 21:47 | 53 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 25 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 30 | 8.54 |
| 07/10/2026 21:47 | 10 | 8.54 |
| 07/10/2026 21:47 | 20 | 8.54 |
| 07/10/2026 21:47 | 20 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.54 |
| 07/10/2026 21:47 | 100 | 8.53 |
| 07/10/2026 21:47 | 200 | 8.53 |
| 07/10/2026 21:47 | 51 | 8.53 |
| 07/10/2026 21:47 | 149 | 8.53 |
| 07/10/2026 21:47 | 40 | 8.53 |
| 07/10/2026 21:47 | 100 | 8.525 |
| 07/10/2026 21:46 | 12 | 8.525 |
| 07/10/2026 21:46 | 100 | 8.525 |
| 07/10/2026 21:46 | 100 | 8.52 |
| 07/10/2026 21:46 | 10 | 8.52 |
| 07/10/2026 21:46 | 1 | 8.52 |
| 07/10/2026 21:46 | 400 | 8.52 |
| 07/10/2026 21:46 | 100 | 8.515 |
| 07/10/2026 21:46 | 100 | 8.51 |
| 07/10/2026 21:46 | 1 | 8.51 |
| 07/10/2026 21:46 | 99 | 8.51 |
| 07/10/2026 21:46 | 100 | 8.51 |
| 07/10/2026 21:46 | 75 | 8.51 |
| 07/10/2026 21:46 | 25 | 8.51 |
| 07/10/2026 21:46 | 249 | 8.51 |
| 07/10/2026 21:46 | 151 | 8.51 |
| 07/10/2026 21:46 | 100 | 8.51 |
| 07/10/2026 21:46 | 275 | 8.505 |
| 07/10/2026 21:46 | 125 | 8.505 |
| 07/10/2026 21:45 | 1 | 8.505 |
| 07/10/2026 21:45 | 10 | 8.50 |
| 07/10/2026 21:45 | 100 | 8.50 |
| 07/10/2026 21:44 | 99 | 8.50 |
| 07/10/2026 21:44 | 1 | 8.50 |
| 07/10/2026 21:43 | 100 | 8.505 |
| 07/10/2026 21:42 | 100 | 8.505 |
| 07/10/2026 21:42 | 25 | 8.505 |
| 07/10/2026 21:42 | 125 | 8.505 |
| 07/10/2026 21:42 | 125 | 8.505 |
| 07/10/2026 21:42 | 125 | 8.505 |
| 07/10/2026 21:42 | 125 | 8.505 |
| 07/10/2026 21:42 | 125 | 8.505 |
| 07/10/2026 21:42 | 125 | 8.505 |
| 07/10/2026 21:42 | 110 | 8.51 |
| 07/10/2026 21:42 | 100 | 8.52 |
| 07/10/2026 21:42 | 110 | 8.52 |
| 07/10/2026 21:42 | 100 | 8.52 |
| 07/10/2026 21:42 | 100 | 8.52 |
| 07/10/2026 21:42 | 10 | 8.52 |
| 07/10/2026 21:42 | 296 | 8.52 |
| 07/10/2026 21:42 | 100 | 8.52 |
| 07/10/2026 21:42 | 100 | 8.52 |
| 07/10/2026 21:42 | 100 | 8.52 |
| 07/10/2026 21:42 | 189 | 8.52 |
| 07/10/2026 21:42 | 107 | 8.52 |
| 07/10/2026 21:42 | 103 | 8.525 |
| 07/10/2026 21:42 | 193 | 8.525 |
| 07/10/2026 21:42 | 393 | 8.52 |
| 07/10/2026 21:42 | 1 | 8.52 |
| 07/10/2026 21:42 | 296 | 8.525 |
| 07/10/2026 21:42 | 100 | 8.53 |
| 07/10/2026 21:42 | 25 | 8.53 |
| 07/10/2026 21:42 | 100 | 8.53 |
| 07/10/2026 21:42 | 10 | 8.53 |
| 07/10/2026 21:42 | 100 | 8.53 |
| 07/10/2026 21:42 | 10 | 8.53 |
| 07/10/2026 21:42 | 100 | 8.53 |
| 07/10/2026 21:42 | 700 | 8.53 |
| 07/10/2026 21:42 | 20 | 8.53 |
| 07/10/2026 21:42 | 500 | 8.53 |
| 07/10/2026 21:42 | 1 | 8.53 |
| 07/10/2026 21:42 | 46864 | 8.53 |
| 07/10/2026 21:42 | 200 | 8.53 |
| 07/10/2026 21:42 | 100 | 8.54 |
| 07/10/2026 21:42 | 23 | 8.54 |
| 07/10/2026 21:42 | 10 | 8.54 |
| 07/10/2026 21:42 | 100 | 8.54 |
| 07/10/2026 21:41 | 46 | 8.54 |
| 07/10/2026 21:41 | 12 | 8.54 |
| 07/10/2026 21:41 | 18 | 8.54 |
| 07/10/2026 21:41 | 100 | 8.54 |
| 07/10/2026 21:40 | 86 | 8.54 |
| 07/10/2026 21:40 | 14 | 8.54 |
| 07/10/2026 21:40 | 50 | 8.545 |
| 07/10/2026 21:40 | 125 | 8.545 |
| 07/10/2026 21:40 | 125 | 8.545 |
| 07/10/2026 21:39 | 100 | 8.545 |
| 07/10/2026 21:39 | 100 | 8.55 |
| 07/10/2026 21:39 | 100 | 8.55 |
| 07/10/2026 21:39 | 100 | 8.55 |
| 07/10/2026 21:39 | 21 | 8.55 |
| 07/10/2026 21:39 | 2 | 8.55 |
| 07/10/2026 21:37 | 100 | 8.55 |
| 07/10/2026 21:37 | 100 | 8.55 |
| 07/10/2026 21:36 | 100 | 8.555 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 2 | 8.56 |
| 07/10/2026 21:36 | 61 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 2 | 8.56 |
| 07/10/2026 21:36 | 2 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 2 | 8.56 |
| 07/10/2026 21:36 | 66 | 8.56 |
| 07/10/2026 21:36 | 3 | 8.56 |
| 07/10/2026 21:36 | 34 | 8.56 |
| 07/10/2026 21:36 | 2 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 63 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 2 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 69 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 2 | 8.56 |
| 07/10/2026 21:36 | 200 | 8.56 |
| 07/10/2026 21:36 | 1 | 8.56 |
| 07/10/2026 21:36 | 69 | 8.56 |
| 07/10/2026 21:36 | 296 | 8.565 |
| 07/10/2026 21:36 | 5 | 8.57 |
| 07/10/2026 21:36 | 69 | 8.57 |
| 07/10/2026 21:36 | 8 | 8.57 |
| 07/10/2026 21:36 | 1 | 8.57 |
| 07/10/2026 21:36 | 100 | 8.57 |
| 07/10/2026 21:36 | 1 | 8.57 |
| 07/10/2026 21:36 | 100 | 8.57 |
| 07/10/2026 21:36 | 200 | 8.58 |
| 07/10/2026 21:36 | 69 | 8.58 |
| 07/10/2026 21:36 | 100 | 8.58 |
| 07/10/2026 21:36 | 300 | 8.58 |
| 07/10/2026 21:36 | 100 | 8.58 |
| 07/10/2026 21:36 | 100 | 8.58 |
| 07/10/2026 21:36 | 125 | 8.58 |
| 07/10/2026 21:36 | 100 | 8.58 |
| 07/10/2026 21:36 | 31 | 8.58 |
| 07/10/2026 21:36 | 100 | 8.58 |
| 07/10/2026 21:36 | 100 | 8.58 |
| 07/10/2026 21:36 | 100 | 8.58 |
| 07/10/2026 21:36 | 100 | 8.585 |
| 07/10/2026 21:36 | 300 | 8.59 |
| 07/10/2026 21:36 | 300 | 8.59 |
| 07/10/2026 21:36 | 94 | 8.59 |
| 07/10/2026 21:36 | 584 | 8.59 |
| 07/10/2026 21:36 | 29 | 8.59 |
| 07/10/2026 21:36 | 100 | 8.59 |
| 07/10/2026 21:36 | 294 | 8.595 |
| 07/10/2026 21:36 | 6 | 8.595 |
| 07/10/2026 21:36 | 296 | 8.595 |
| 07/10/2026 21:36 | 1 | 8.595 |
| 07/10/2026 21:36 | 100 | 8.59 |
| 07/10/2026 21:36 | 100 | 8.59 |
| 07/10/2026 21:35 | 50 | 8.585 |
| 07/10/2026 21:35 | 125 | 8.585 |
| 07/10/2026 21:35 | 200 | 8.585 |
| 07/10/2026 21:35 | 125 | 8.585 |
| 07/10/2026 21:34 | 100 | 8.58 |
| 07/10/2026 21:34 | 100 | 8.58 |
| 07/10/2026 21:34 | 10 | 8.58 |
| 07/10/2026 21:34 | 1 | 8.58 |
| 07/10/2026 21:34 | 100 | 8.575 |
| 07/10/2026 21:34 | 100 | 8.575 |
| 07/10/2026 21:34 | 100 | 8.57 |
| 07/10/2026 21:34 | 20 | 8.57 |
| 07/10/2026 21:34 | 99 | 8.57 |
| 07/10/2026 21:34 | 1 | 8.57 |
| 07/10/2026 21:34 | 100 | 8.57 |
| 07/10/2026 21:34 | 100 | 8.57 |
| 07/10/2026 21:34 | 100 | 8.57 |
| 07/10/2026 21:34 | 12 | 8.57 |
| 07/10/2026 21:33 | 50 | 8.575 |
| 07/10/2026 21:32 | 125 | 8.575 |
| 07/10/2026 21:32 | 125 | 8.575 |
| 07/10/2026 21:32 | 4 | 8.575 |
| 07/10/2026 21:32 | 296 | 8.575 |
| 07/10/2026 21:32 | 100 | 8.57 |
| 07/10/2026 21:32 | 12 | 8.57 |
| 07/10/2026 21:32 | 100 | 8.57 |
| 07/10/2026 21:32 | 1 | 8.57 |
| 07/10/2026 21:32 | 3 | 8.57 |
| 07/10/2026 21:32 | 1 | 8.565 |
| 07/10/2026 21:32 | 4 | 8.565 |
| 07/10/2026 21:31 | 4 | 8.565 |
| 07/10/2026 21:31 | 125 | 8.565 |
| 07/10/2026 21:31 | 80 | 8.56 |
| 07/10/2026 21:31 | 98 | 8.56 |
| 07/10/2026 21:31 | 2 | 8.56 |
| 07/10/2026 21:31 | 100 | 8.56 |
| 07/10/2026 21:30 | 1 | 8.55 |
| 07/10/2026 21:30 | 160 | 8.55 |
| 07/10/2026 21:30 | 62 | 8.55 |
| 07/10/2026 21:30 | 99 | 8.55 |
| 07/10/2026 21:30 | 100 | 8.55 |
| 07/10/2026 21:30 | 29 | 8.55 |
| 07/10/2026 21:30 | 12 | 8.55 |
| 07/10/2026 21:30 | 100 | 8.55 |
| 07/10/2026 21:30 | 100 | 8.55 |
| 07/10/2026 21:30 | 100 | 8.55 |
| 07/10/2026 21:30 | 100 | 8.55 |
| 07/10/2026 21:30 | 100 | 8.55 |
| 07/10/2026 21:30 | 100 | 8.55 |
| 07/10/2026 21:29 | 100 | 8.56 |
| 07/10/2026 21:29 | 21 | 8.56 |
| 07/10/2026 21:29 | 134 | 8.56 |
| 07/10/2026 21:29 | 1 | 8.56 |
| 07/10/2026 21:29 | 100 | 8.56 |
| 07/10/2026 21:28 | 31 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 300 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 37 | 8.56 |
| 07/10/2026 21:28 | 4 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 37 | 8.56 |
| 07/10/2026 21:28 | 96 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 10 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.565 |
| 07/10/2026 21:28 | 4 | 8.56 |
| 07/10/2026 21:28 | 96 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 296 | 8.56 |
| 07/10/2026 21:28 | 700 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 31 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 10 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 159 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 100 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 175 | 8.565 |
| 07/10/2026 21:28 | 125 | 8.565 |
| 07/10/2026 21:28 | 100 | 8.565 |
| 07/10/2026 21:28 | 300 | 8.565 |
| 07/10/2026 21:28 | 100 | 8.57 |
| 07/10/2026 21:28 | 200 | 8.57 |
| 07/10/2026 21:28 | 1 | 8.57 |
| 07/10/2026 21:28 | 17 | 8.57 |
| 07/10/2026 21:28 | 100 | 8.57 |
| 07/10/2026 21:28 | 2 | 8.57 |
| 07/10/2026 21:28 | 200 | 8.57 |
| 07/10/2026 21:28 | 100 | 8.575 |
| 07/10/2026 21:28 | 296 | 8.575 |
| 07/10/2026 21:28 | 175 | 8.575 |
| 07/10/2026 21:28 | 125 | 8.575 |
| 07/10/2026 21:28 | 400 | 8.56 |
| 07/10/2026 21:28 | 200 | 8.56 |
| 07/10/2026 21:28 | 400 | 8.55 |
| 07/10/2026 21:28 | 12 | 8.55 |
| 07/10/2026 21:28 | 100 | 8.55 |
| 07/10/2026 21:28 | 80 | 8.55 |
| 07/10/2026 21:28 | 5 | 8.55 |
| 07/10/2026 21:28 | 1 | 8.55 |
| 07/10/2026 21:28 | 100 | 8.55 |
| 07/10/2026 21:28 | 5 | 8.55 |
| 07/10/2026 21:28 | 14 | 8.54 |
| 07/10/2026 21:28 | 100 | 8.54 |
| 07/10/2026 21:28 | 100 | 8.54 |
| 07/10/2026 21:28 | 200 | 8.54 |
| 07/10/2026 21:28 | 77 | 8.54 |
| 07/10/2026 21:28 | 3 | 8.54 |
| 07/10/2026 21:28 | 1 | 8.54 |
| 07/10/2026 21:28 | 79 | 8.54 |
| 07/10/2026 21:27 | 1 | 8.54 |
| 07/10/2026 21:26 | 1 | 8.53 |
| 07/10/2026 21:26 | 10 | 8.53 |
| 07/10/2026 21:26 | 20 | 8.53 |
| 07/10/2026 21:26 | 24 | 8.53 |
| 07/10/2026 21:26 | 65 | 8.53 |
| 07/10/2026 21:26 | 35 | 8.53 |
| 07/10/2026 21:25 | 100 | 8.525 |
| 07/10/2026 21:25 | 65 | 8.525 |
| 07/10/2026 21:25 | 236 | 8.525 |
| 07/10/2026 21:22 | 10 | 8.52 |
| 07/10/2026 21:22 | 1 | 8.52 |
| 07/10/2026 21:22 | 14 | 8.52 |
| 07/10/2026 21:22 | 100 | 8.525 |
| 07/10/2026 21:22 | 40 | 8.52 |
| 07/10/2026 21:22 | 65 | 8.53 |
| 07/10/2026 21:22 | 43 | 8.53 |
| 07/10/2026 21:22 | 1 | 8.53 |
| 07/10/2026 21:22 | 175 | 8.525 |
| 07/10/2026 21:22 | 125 | 8.525 |
| 07/10/2026 21:22 | 100 | 8.52 |
| 07/10/2026 21:22 | 100 | 8.52 |
| 07/10/2026 21:22 | 28 | 8.52 |
| 07/10/2026 21:22 | 11 | 8.52 |
| 07/10/2026 21:22 | 100 | 8.52 |
| 07/10/2026 21:20 | 236 | 8.515 |
| 07/10/2026 21:20 | 49 | 8.515 |
| 07/10/2026 21:20 | 125 | 8.515 |
| 07/10/2026 21:20 | 125 | 8.515 |
| 07/10/2026 21:19 | 1 | 8.515 |
| 07/10/2026 21:19 | 10 | 8.51 |
| 07/10/2026 21:19 | 16 | 8.51 |
| 07/10/2026 21:19 | 100 | 8.50 |
| 07/10/2026 21:19 | 52 | 8.495 |
| 07/10/2026 21:19 | 42 | 8.50 |
| 07/10/2026 21:19 | 58 | 8.50 |
| 07/10/2026 21:19 | 100 | 8.50 |
| 07/10/2026 21:19 | 100 | 8.50 |
| 07/10/2026 21:19 | 19 | 8.50 |
| 07/10/2026 21:19 | 1 | 8.50 |
| 07/10/2026 21:19 | 100 | 8.50 |
| 07/10/2026 21:17 | 100 | 8.505 |
| 07/10/2026 21:17 | 100 | 8.505 |
| 07/10/2026 21:15 | 74 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 236 | 8.505 |
| 07/10/2026 21:15 | 300 | 8.505 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 14 | 8.51 |
| 07/10/2026 21:15 | 70 | 8.51 |
| 07/10/2026 21:15 | 37 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:14 | 100 | 8.51 |
| 07/10/2026 21:14 | 8 | 8.51 |
| 07/10/2026 21:14 | 100 | 8.51 |
| 07/10/2026 21:14 | 10 | 8.51 |
| 07/10/2026 21:14 | 100 | 8.51 |
| 07/10/2026 21:14 | 100 | 8.515 |
| 07/10/2026 21:14 | 300 | 8.515 |
| 07/10/2026 21:12 | 100 | 8.52 |
| 07/10/2026 21:12 | 300 | 8.515 |
| 07/10/2026 21:12 | 100 | 8.515 |
| 07/10/2026 21:12 | 174 | 8.52 |
| 07/10/2026 21:12 | 126 | 8.52 |
| 07/10/2026 21:12 | 13 | 8.52 |
| 07/10/2026 21:11 | 40 | 8.52 |
| 07/10/2026 21:11 | 6 | 8.52 |
| 07/10/2026 21:11 | 182 | 8.52 |
| 07/10/2026 21:11 | 1 | 8.52 |
| 07/10/2026 21:11 | 1 | 8.52 |
| 07/10/2026 21:11 | 1 | 8.52 |
| 07/10/2026 21:11 | 1 | 8.52 |
| 07/10/2026 21:11 | 14 | 8.52 |
| 07/10/2026 21:11 | 1 | 8.52 |
| 07/10/2026 21:10 | 200 | 8.515 |
| 07/10/2026 21:10 | 26 | 8.515 |
| 07/10/2026 21:10 | 22 | 8.52 |
| 07/10/2026 21:10 | 100 | 8.52 |
| 07/10/2026 21:10 | 1 | 8.52 |
| 07/10/2026 21:10 | 100 | 8.52 |
| 07/10/2026 21:10 | 100 | 8.525 |
| 07/10/2026 21:10 | 100 | 8.525 |
| 07/10/2026 21:10 | 47 | 8.53 |
| 07/10/2026 21:10 | 15 | 8.53 |
| 07/10/2026 21:10 | 181 | 8.53 |
| 07/10/2026 21:10 | 4 | 8.53 |
| 07/10/2026 21:10 | 100 | 8.53 |
| 07/10/2026 21:10 | 25 | 8.53 |
| 07/10/2026 21:10 | 56 | 8.53 |
| 07/10/2026 21:10 | 97 | 8.53 |
| 07/10/2026 21:09 | 100 | 8.535 |
| 07/10/2026 21:08 | 1 | 8.535 |
| 07/10/2026 21:08 | 1 | 8.535 |
| 07/10/2026 21:08 | 100 | 8.535 |
| 07/10/2026 21:08 | 34 | 8.53 |
| 07/10/2026 21:08 | 66 | 8.53 |
| 07/10/2026 21:08 | 100 | 8.53 |
| 07/10/2026 21:08 | 69 | 8.53 |
| 07/10/2026 21:08 | 1 | 8.53 |
| 07/10/2026 21:08 | 11 | 8.525 |
| 07/10/2026 21:08 | 28 | 8.52 |
| 07/10/2026 21:08 | 100 | 8.52 |
| 07/10/2026 21:08 | 100 | 8.52 |
| 07/10/2026 21:08 | 100 | 8.52 |
| 07/10/2026 21:08 | 100 | 8.52 |
| 07/10/2026 21:08 | 1 | 8.52 |
| 07/10/2026 21:08 | 2 | 8.52 |
| 07/10/2026 21:08 | 1354 | 8.52 |
| 07/10/2026 21:08 | 1599 | 8.52 |
| 07/10/2026 21:08 | 3047 | 8.52 |
| 07/10/2026 21:08 | 16 | 8.52 |
| 07/10/2026 21:08 | 38 | 8.52 |
| 07/10/2026 21:07 | 130 | 8.525 |
| 07/10/2026 21:07 | 100 | 8.525 |
| 07/10/2026 21:07 | 100 | 8.525 |
| 07/10/2026 21:07 | 100 | 8.525 |
| 07/10/2026 21:07 | 50 | 8.525 |
| 07/10/2026 21:07 | 125 | 8.525 |
| 07/10/2026 21:07 | 125 | 8.525 |
| 07/10/2026 21:07 | 100 | 8.525 |
| 07/10/2026 21:06 | 236 | 8.525 |
| 07/10/2026 21:06 | 300 | 8.525 |
| 07/10/2026 21:06 | 100 | 8.525 |
| 07/10/2026 21:05 | 125 | 8.525 |
| 07/10/2026 21:05 | 100 | 8.525 |
| 07/10/2026 21:05 | 64 | 8.525 |
| 07/10/2026 21:05 | 236 | 8.525 |
| 07/10/2026 21:05 | 31 | 8.52 |
| 07/10/2026 21:05 | 100 | 8.52 |
| 07/10/2026 21:05 | 200 | 8.52 |
| 07/10/2026 21:04 | 1 | 8.515 |
| 07/10/2026 21:04 | 69 | 8.51 |
| 07/10/2026 21:04 | 31 | 8.51 |
| 07/10/2026 21:04 | 1 | 8.51 |
| 07/10/2026 21:04 | 200 | 8.51 |
| 07/10/2026 21:04 | 2 | 8.51 |
| 07/10/2026 21:03 | 1 | 8.505 |
| 07/10/2026 21:03 | 1 | 8.505 |
| 07/10/2026 21:03 | 6 | 8.50 |
| 07/10/2026 21:03 | 15 | 8.50 |
| 07/10/2026 21:03 | 1 | 8.50 |
| 07/10/2026 21:03 | 8 | 8.50 |
| 07/10/2026 21:03 | 1 | 8.50 |
| 07/10/2026 21:03 | 1 | 8.50 |
| 07/10/2026 21:03 | 74 | 8.50 |
| 07/10/2026 21:03 | 26 | 8.50 |
| 07/10/2026 21:03 | 71 | 8.50 |
| 07/10/2026 21:03 | 100 | 8.50 |
| 07/10/2026 21:03 | 1 | 8.50 |
| 07/10/2026 21:02 | 125 | 8.495 |
| 07/10/2026 21:02 | 10 | 8.49 |
| 07/10/2026 21:02 | 200 | 8.49 |
| 07/10/2026 21:02 | 2 | 8.49 |
| 07/10/2026 21:02 | 10 | 8.49 |
| 07/10/2026 21:02 | 423 | 8.49 |
| 07/10/2026 21:02 | 300 | 8.49 |
| 07/10/2026 21:02 | 3 | 8.49 |
| 07/10/2026 21:02 | 174 | 8.49 |
| 07/10/2026 21:02 | 1 | 8.49 |
| 07/10/2026 21:01 | 2 | 8.49 |
| 07/10/2026 21:01 | 1 | 8.49 |
| 07/10/2026 21:01 | 1 | 8.49 |
| 07/10/2026 21:01 | 3 | 8.49 |
| 07/10/2026 21:01 | 1 | 8.49 |
| 07/10/2026 21:01 | 1 | 8.49 |
| 07/10/2026 21:01 | 1 | 8.49 |
| 07/10/2026 21:01 | 1 | 8.49 |
| 07/10/2026 21:01 | 1 | 8.49 |
| 07/10/2026 21:01 | 110 | 8.49 |
| 07/10/2026 21:00 | 100 | 8.485 |
| 07/10/2026 21:00 | 100 | 8.49 |
| 07/10/2026 21:00 | 5 | 8.49 |
| 07/10/2026 21:00 | 100 | 8.49 |
| 07/10/2026 21:00 | 2 | 8.49 |
| 07/10/2026 21:00 | 100 | 8.49 |
| 07/10/2026 21:00 | 150 | 8.49 |
| 07/10/2026 21:00 | 100 | 8.49 |
| 07/10/2026 21:00 | 100 | 8.49 |
| 07/10/2026 21:00 | 200 | 8.495 |
| 07/10/2026 21:00 | 100 | 8.49 |
| 07/10/2026 21:00 | 72 | 8.49 |
| 07/10/2026 21:00 | 128 | 8.49 |
| 07/10/2026 21:00 | 100 | 8.49 |
| 07/10/2026 21:00 | 73 | 8.49 |
| 07/10/2026 21:00 | 10 | 8.49 |
| 07/10/2026 21:00 | 100 | 8.49 |
| 07/10/2026 21:00 | 12 | 8.49 |
| 07/10/2026 20:59 | 134 | 8.495 |
| 07/10/2026 20:59 | 125 | 8.495 |
| 07/10/2026 20:55 | 200 | 8.50 |
| 07/10/2026 20:55 | 100 | 8.50 |
| 07/10/2026 20:54 | 25 | 8.50 |
| 07/10/2026 20:54 | 98 | 8.50 |
| 07/10/2026 20:53 | 2 | 8.50 |
| 07/10/2026 20:53 | 100 | 8.50 |
| 07/10/2026 20:53 | 5 | 8.50 |
| 07/10/2026 20:53 | 100 | 8.50 |
| 07/10/2026 20:53 | 100 | 8.50 |
| 07/10/2026 20:53 | 10 | 8.50 |
| 07/10/2026 20:52 | 22 | 8.495 |
| 07/10/2026 20:52 | 214 | 8.495 |
| 07/10/2026 20:51 | 100 | 8.49 |
| 07/10/2026 20:51 | 200 | 8.49 |
| 07/10/2026 20:51 | 75 | 8.495 |
| 07/10/2026 20:51 | 125 | 8.495 |
| 07/10/2026 20:50 | 100 | 8.50 |
| 07/10/2026 20:50 | 100 | 8.50 |
| 07/10/2026 20:50 | 11 | 8.50 |
| 07/10/2026 20:50 | 52 | 8.50 |
| 07/10/2026 20:50 | 22 | 8.50 |
| 07/10/2026 20:50 | 32 | 8.50 |
| 07/10/2026 20:50 | 100 | 8.495 |
| 07/10/2026 20:50 | 100 | 8.50 |
| 07/10/2026 20:50 | 100 | 8.50 |
| 07/10/2026 20:50 | 1 | 8.50 |
| 07/10/2026 20:49 | 5 | 8.50 |
| 07/10/2026 20:49 | 10 | 8.51 |
| 07/10/2026 20:49 | 3 | 8.51 |
| 07/10/2026 20:49 | 100 | 8.51 |
| 07/10/2026 20:49 | 100 | 8.51 |
| 07/10/2026 20:49 | 10 | 8.51 |
| 07/10/2026 20:47 | 75 | 8.515 |
| 07/10/2026 20:47 | 125 | 8.515 |
| 07/10/2026 20:46 | 1 | 8.515 |
| 07/10/2026 20:46 | 1 | 8.515 |
| 07/10/2026 20:46 | 37 | 8.51 |
| 07/10/2026 20:45 | 100 | 8.52 |
| 07/10/2026 20:45 | 176 | 8.52 |
| 07/10/2026 20:45 | 24 | 8.52 |
| 07/10/2026 20:45 | 100 | 8.52 |
| 07/10/2026 20:45 | 15 | 8.52 |
| 07/10/2026 20:45 | 100 | 8.52 |
| 07/10/2026 20:45 | 200 | 8.515 |
| 07/10/2026 20:45 | 100 | 8.52 |
| 07/10/2026 20:45 | 7 | 8.52 |
| 07/10/2026 20:45 | 1000 | 8.52 |
| 07/10/2026 20:43 | 1 | 8.525 |
| 07/10/2026 20:43 | 2 | 8.53 |
| 07/10/2026 20:43 | 100 | 8.53 |
| 07/10/2026 20:43 | 20 | 8.53 |
| 07/10/2026 20:43 | 6 | 8.53 |
| 07/10/2026 20:43 | 75 | 8.53 |
| 07/10/2026 20:43 | 22 | 8.53 |
| 07/10/2026 20:43 | 3 | 8.53 |
| 07/10/2026 20:43 | 100 | 8.53 |
| 07/10/2026 20:43 | 34 | 8.53 |
| 07/10/2026 20:43 | 109 | 8.525 |
| 07/10/2026 20:42 | 1 | 8.525 |
| 07/10/2026 20:42 | 2 | 8.525 |
| 07/10/2026 20:42 | 100 | 8.525 |
| 07/10/2026 20:41 | 4 | 8.525 |
| 07/10/2026 20:41 | 1 | 8.525 |
| 07/10/2026 20:41 | 187 | 8.525 |
| 07/10/2026 20:41 | 122 | 8.53 |
| 07/10/2026 20:41 | 125 | 8.53 |
| 07/10/2026 20:41 | 53 | 8.53 |
| 07/10/2026 20:41 | 72 | 8.53 |
| 07/10/2026 20:41 | 125 | 8.53 |
| 07/10/2026 20:41 | 103 | 8.53 |
| 07/10/2026 20:41 | 100 | 8.53 |
| 07/10/2026 20:41 | 22 | 8.53 |
| 07/10/2026 20:41 | 75 | 8.53 |
| 07/10/2026 20:41 | 25 | 8.53 |
| 07/10/2026 20:41 | 100 | 8.53 |
| 07/10/2026 20:41 | 15 | 8.53 |
| 07/10/2026 20:41 | 100 | 8.53 |
| 07/10/2026 20:41 | 100 | 8.53 |
| 07/10/2026 20:41 | 34 | 8.53 |
| 07/10/2026 20:40 | 125 | 8.525 |
| 07/10/2026 20:40 | 103 | 8.525 |
| 07/10/2026 20:40 | 200 | 8.525 |
| 07/10/2026 20:40 | 100 | 8.525 |
| 07/10/2026 20:37 | 125 | 8.525 |
| 07/10/2026 20:37 | 100 | 8.525 |
| 07/10/2026 20:37 | 200 | 8.525 |
| 07/10/2026 20:35 | 34 | 8.525 |
| 07/10/2026 20:35 | 200 | 8.525 |
| 07/10/2026 20:35 | 200 | 8.53 |
| 07/10/2026 20:35 | 12 | 8.53 |
| 07/10/2026 20:35 | 1 | 8.53 |
| 07/10/2026 20:35 | 125 | 8.535 |
| 07/10/2026 20:34 | 118 | 8.535 |
| 07/10/2026 20:34 | 10 | 8.54 |
| 07/10/2026 20:32 | 29 | 8.545 |
| 07/10/2026 20:32 | 200 | 8.545 |
| 07/10/2026 20:32 | 112 | 8.55 |
| 07/10/2026 20:32 | 175 | 8.545 |
| 07/10/2026 20:32 | 125 | 8.545 |
| 07/10/2026 20:31 | 20 | 8.55 |
| 07/10/2026 20:31 | 100 | 8.55 |
| 07/10/2026 20:31 | 100 | 8.55 |
| 07/10/2026 20:30 | 100 | 8.55 |
| 07/10/2026 20:30 | 200 | 8.55 |
| 07/10/2026 20:30 | 100 | 8.55 |
| 07/10/2026 20:30 | 38 | 8.55 |
| 07/10/2026 20:30 | 20 | 8.55 |
| 07/10/2026 20:30 | 100 | 8.55 |
| 07/10/2026 20:30 | 100 | 8.545 |
| 07/10/2026 20:30 | 24 | 8.545 |
| 07/10/2026 20:30 | 30 | 8.54 |
| 07/10/2026 20:30 | 100 | 8.54 |
| 07/10/2026 20:30 | 40 | 8.54 |
| 07/10/2026 20:30 | 200 | 8.535 |
| 07/10/2026 20:30 | 30 | 8.535 |
| 07/10/2026 20:30 | 5 | 8.535 |
| 07/10/2026 20:29 | 52 | 8.535 |
| 07/10/2026 20:29 | 125 | 8.535 |
| 07/10/2026 20:29 | 54 | 8.535 |
| 07/10/2026 20:29 | 125 | 8.535 |
| 07/10/2026 20:29 | 1 | 8.535 |
| 07/10/2026 20:28 | 125 | 8.535 |
| 07/10/2026 20:27 | 1 | 8.535 |
| 07/10/2026 20:27 | 100 | 8.535 |
| 07/10/2026 20:27 | 200 | 8.535 |
| 07/10/2026 20:27 | 100 | 8.535 |
| 07/10/2026 20:26 | 133 | 8.535 |
| 07/10/2026 20:26 | 20 | 8.535 |
| 07/10/2026 20:26 | 200 | 8.535 |
| 07/10/2026 20:25 | 200 | 8.535 |
| 07/10/2026 20:25 | 151 | 8.535 |
| 07/10/2026 20:25 | 100 | 8.535 |
| 07/10/2026 20:25 | 54 | 8.535 |
| 07/10/2026 20:25 | 142 | 8.535 |
| 07/10/2026 20:25 | 100 | 8.54 |
| 07/10/2026 20:25 | 100 | 8.54 |
| 07/10/2026 20:25 | 10 | 8.54 |
| 07/10/2026 20:25 | 7 | 8.54 |
| 07/10/2026 20:25 | 20 | 8.54 |
| 07/10/2026 20:25 | 200 | 8.55 |
| 07/10/2026 20:25 | 100 | 8.55 |
| 07/10/2026 20:25 | 300 | 8.55 |
| 07/10/2026 20:25 | 38 | 8.55 |
| 07/10/2026 20:25 | 100 | 8.55 |
| 07/10/2026 20:25 | 112 | 8.555 |
| 07/10/2026 20:24 | 100 | 8.555 |
| 07/10/2026 20:24 | 118 | 8.555 |
| 07/10/2026 20:24 | 200 | 8.555 |
| 07/10/2026 20:24 | 100 | 8.555 |
| 07/10/2026 20:24 | 100 | 8.555 |
| 07/10/2026 20:23 | 100 | 8.55 |
| 07/10/2026 20:23 | 20 | 8.55 |
| 07/10/2026 20:23 | 100 | 8.55 |
| 07/10/2026 20:22 | 190 | 8.545 |
| 07/10/2026 20:22 | 1 | 8.545 |
| 07/10/2026 20:21 | 1 | 8.545 |
| 07/10/2026 20:21 | 100 | 8.545 |
| 07/10/2026 20:21 | 25 | 8.545 |
| 07/10/2026 20:21 | 125 | 8.545 |
| 07/10/2026 20:21 | 125 | 8.545 |
| 07/10/2026 20:21 | 125 | 8.545 |
| 07/10/2026 20:21 | 100 | 8.545 |
| 07/10/2026 20:21 | 108 | 8.545 |
| 07/10/2026 20:19 | 32 | 8.545 |
| 07/10/2026 20:18 | 125 | 8.545 |
| 07/10/2026 20:18 | 100 | 8.54 |
| 07/10/2026 20:18 | 118 | 8.535 |
| 07/10/2026 20:18 | 125 | 8.535 |
| 07/10/2026 20:18 | 100 | 8.54 |
| 07/10/2026 20:18 | 34 | 8.54 |
| 07/10/2026 20:18 | 100 | 8.545 |
| 07/10/2026 20:18 | 100 | 8.545 |
| 07/10/2026 20:18 | 100 | 8.545 |
| 07/10/2026 20:18 | 100 | 8.545 |
| 07/10/2026 20:18 | 82 | 8.545 |
| 07/10/2026 20:18 | 118 | 8.545 |
| 07/10/2026 20:18 | 83 | 8.55 |
| 07/10/2026 20:18 | 18 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 290 | 8.55 |
| 07/10/2026 20:18 | 10 | 8.55 |
| 07/10/2026 20:18 | 90 | 8.55 |
| 07/10/2026 20:18 | 10 | 8.55 |
| 07/10/2026 20:18 | 83 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 400 | 8.555 |
| 07/10/2026 20:18 | 83 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 77 | 8.55 |
| 07/10/2026 20:18 | 23 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 66 | 8.55 |
| 07/10/2026 20:18 | 17 | 8.55 |
| 07/10/2026 20:18 | 18 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.555 |
| 07/10/2026 20:18 | 200 | 8.555 |
| 07/10/2026 20:18 | 200 | 8.555 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 10 | 8.55 |
| 07/10/2026 20:18 | 83 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 10 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 66 | 8.55 |
| 07/10/2026 20:18 | 17 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 10 | 8.55 |
| 07/10/2026 20:18 | 83 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 10 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 83 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 82 | 8.55 |
| 07/10/2026 20:18 | 18 | 8.55 |
| 07/10/2026 20:18 | 82 | 8.55 |
| 07/10/2026 20:18 | 18 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 10 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 100 | 8.55 |
| 07/10/2026 20:18 | 400 | 8.55 |
| 07/10/2026 20:18 | 10 | 8.55 |
| 07/10/2026 20:18 | 7 | 8.55 |
| 07/10/2026 20:18 | 7 | 8.55 |
| 07/10/2026 20:18 | 35 | 8.55 |
| 07/10/2026 20:18 | 118 | 8.555 |
| 07/10/2026 20:17 | 32 | 8.555 |
| 07/10/2026 20:17 | 100 | 8.56 |
| 07/10/2026 20:17 | 100 | 8.56 |
| 07/10/2026 20:17 | 112 | 8.565 |
| 07/10/2026 20:16 | 22 | 8.56 |
| 07/10/2026 20:16 | 100 | 8.56 |
| 07/10/2026 20:16 | 72 | 8.56 |
| 07/10/2026 20:16 | 82 | 8.56 |
| 07/10/2026 20:16 | 78 | 8.56 |
| 07/10/2026 20:16 | 100 | 8.56 |
| 07/10/2026 20:16 | 100 | 8.56 |
| 07/10/2026 20:16 | 63 | 8.56 |
| 07/10/2026 20:15 | 37 | 8.56 |
| 07/10/2026 20:15 | 12 | 8.56 |
| 07/10/2026 20:15 | 21 | 8.56 |
| 07/10/2026 20:15 | 125 | 8.565 |
| 07/10/2026 20:14 | 35 | 8.56 |
| 07/10/2026 20:14 | 1 | 8.56 |
| 07/10/2026 20:12 | 75 | 8.57 |
| 07/10/2026 20:12 | 100 | 8.57 |
| 07/10/2026 20:12 | 7 | 8.57 |
| 07/10/2026 20:12 | 7 | 8.57 |
| 07/10/2026 20:12 | 200 | 8.57 |
| 07/10/2026 20:12 | 1 | 8.57 |
| 07/10/2026 20:12 | 125 | 8.575 |
| 07/10/2026 20:12 | 200 | 8.58 |
| 07/10/2026 20:12 | 100 | 8.58 |
| 07/10/2026 20:12 | 100 | 8.58 |
| 07/10/2026 20:12 | 200 | 8.58 |
| 07/10/2026 20:12 | 58 | 8.58 |
| 07/10/2026 20:11 | 42 | 8.58 |
| 07/10/2026 20:10 | 87 | 8.58 |
| 07/10/2026 20:10 | 13 | 8.58 |
| 07/10/2026 20:10 | 30 | 8.58 |
| 07/10/2026 20:10 | 100 | 8.58 |
| 07/10/2026 20:10 | 100 | 8.58 |
| 07/10/2026 20:10 | 100 | 8.58 |
| 07/10/2026 20:10 | 100 | 8.585 |
| 07/10/2026 20:10 | 100 | 8.585 |
| 07/10/2026 20:10 | 100 | 8.59 |
| 07/10/2026 20:10 | 100 | 8.59 |
| 07/10/2026 20:10 | 100 | 8.59 |
| 07/10/2026 20:10 | 1 | 8.59 |
| 07/10/2026 20:10 | 24 | 8.585 |
| 07/10/2026 20:09 | 100 | 8.58 |
| 07/10/2026 20:09 | 19 | 8.58 |
| 07/10/2026 20:09 | 8 | 8.58 |
| 07/10/2026 20:08 | 100 | 8.575 |
| 07/10/2026 20:08 | 37 | 8.57 |
| 07/10/2026 20:08 | 28 | 8.57 |
| 07/10/2026 20:08 | 72 | 8.57 |
| 07/10/2026 20:08 | 1 | 8.57 |
| 07/10/2026 20:08 | 72 | 8.57 |
| 07/10/2026 20:08 | 1 | 8.57 |
| 07/10/2026 20:08 | 100 | 8.57 |
| 07/10/2026 20:08 | 72 | 8.57 |
| 07/10/2026 20:08 | 100 | 8.57 |
| 07/10/2026 20:08 | 6 | 8.57 |
| 07/10/2026 20:08 | 100 | 8.575 |
| 07/10/2026 20:08 | 125 | 8.575 |
| 07/10/2026 20:08 | 125 | 8.575 |
| 07/10/2026 20:07 | 13 | 8.58 |
| 07/10/2026 20:05 | 75 | 8.575 |
| 07/10/2026 20:05 | 125 | 8.575 |
| 07/10/2026 20:05 | 83 | 8.57 |
| 07/10/2026 20:05 | 100 | 8.57 |
| 07/10/2026 20:05 | 100 | 8.57 |
| 07/10/2026 20:05 | 100 | 8.57 |
| 07/10/2026 20:05 | 100 | 8.575 |
| 07/10/2026 20:05 | 23 | 8.57 |
| 07/10/2026 20:05 | 25 | 8.57 |
| 07/10/2026 20:05 | 29 | 8.57 |
| 07/10/2026 20:05 | 200 | 8.565 |
| 07/10/2026 20:05 | 100 | 8.565 |
| 07/10/2026 20:05 | 1 | 8.565 |
| 07/10/2026 20:04 | 100 | 8.565 |
| 07/10/2026 20:04 | 11 | 8.565 |
| 07/10/2026 20:04 | 100 | 8.56 |
| 07/10/2026 20:04 | 100 | 8.56 |
| 07/10/2026 20:04 | 22 | 8.56 |
| 07/10/2026 20:04 | 91 | 8.56 |
| 07/10/2026 20:04 | 9 | 8.56 |
| 07/10/2026 20:04 | 71 | 8.56 |
| 07/10/2026 20:04 | 29 | 8.56 |
| 07/10/2026 20:04 | 71 | 8.56 |
| 07/10/2026 20:04 | 179 | 8.56 |
| 07/10/2026 20:04 | 150 | 8.56 |
| 07/10/2026 20:04 | 100 | 8.56 |
| 07/10/2026 20:04 | 79 | 8.56 |
| 07/10/2026 20:04 | 100 | 8.56 |
| 07/10/2026 20:03 | 18 | 8.565 |
| 07/10/2026 20:03 | 23 | 8.57 |
| 07/10/2026 20:03 | 100 | 8.575 |
| 07/10/2026 20:03 | 100 | 8.575 |
| 07/10/2026 20:03 | 100 | 8.575 |
| 07/10/2026 20:03 | 100 | 8.575 |
| 07/10/2026 20:03 | 50 | 8.575 |
| 07/10/2026 20:03 | 125 | 8.575 |
| 07/10/2026 20:03 | 125 | 8.575 |
| 07/10/2026 20:03 | 95 | 8.585 |
| 07/10/2026 20:03 | 23 | 8.58 |
| 07/10/2026 20:03 | 200 | 8.58 |
| 07/10/2026 20:03 | 100 | 8.58 |
| 07/10/2026 20:03 | 200 | 8.58 |
| 07/10/2026 20:03 | 100 | 8.58 |
| 07/10/2026 20:03 | 100 | 8.58 |
| 07/10/2026 20:03 | 18 | 8.58 |
| 07/10/2026 20:03 | 132 | 8.58 |
| 07/10/2026 20:03 | 100 | 8.58 |
| 07/10/2026 20:03 | 100 | 8.585 |
| 07/10/2026 20:03 | 100 | 8.585 |
| 07/10/2026 20:03 | 200 | 8.585 |
| 07/10/2026 20:03 | 118 | 8.585 |
| 07/10/2026 20:03 | 1 | 8.58 |
| 07/10/2026 20:03 | 1 | 8.58 |
| 07/10/2026 20:03 | 200 | 8.57 |
| 07/10/2026 20:03 | 22 | 8.57 |
| 07/10/2026 20:03 | 1 | 8.57 |
| 07/10/2026 20:03 | 1 | 8.57 |
| 07/10/2026 20:03 | 400 | 8.56 |
| 07/10/2026 20:03 | 56 | 8.56 |
| 07/10/2026 20:03 | 100 | 8.56 |
| 07/10/2026 20:03 | 22 | 8.56 |
| 07/10/2026 20:03 | 22 | 8.56 |
| 07/10/2026 20:03 | 1 | 8.56 |
| 07/10/2026 20:03 | 100 | 8.55 |
| 07/10/2026 20:03 | 400 | 8.55 |
| 07/10/2026 20:03 | 100 | 8.55 |
| 07/10/2026 20:03 | 100 | 8.55 |
| 07/10/2026 20:03 | 8 | 8.55 |
| 07/10/2026 20:03 | 2300 | 8.55 |
| 07/10/2026 20:03 | 3549 | 8.55 |
| 07/10/2026 20:03 | 3851 | 8.55 |
| 07/10/2026 20:03 | 2000 | 8.55 |
| 07/10/2026 20:03 | 20 | 8.55 |
| 07/10/2026 20:03 | 1 | 8.55 |
| 07/10/2026 20:03 | 59 | 8.54 |
| 07/10/2026 20:03 | 8 | 8.54 |
| 07/10/2026 20:03 | 100 | 8.54 |
| 07/10/2026 20:03 | 857 | 8.54 |
| 07/10/2026 20:03 | 12 | 8.54 |
| 07/10/2026 20:01 | 100 | 8.535 |
| 07/10/2026 20:01 | 30 | 8.53 |
| 07/10/2026 20:01 | 8 | 8.53 |
| 07/10/2026 20:01 | 27 | 8.53 |
| 07/10/2026 20:01 | 62 | 8.53 |
| 07/10/2026 20:01 | 38 | 8.53 |
| 07/10/2026 20:01 | 8 | 8.53 |
| 07/10/2026 20:01 | 6 | 8.53 |
| 07/10/2026 20:01 | 3 | 8.53 |
| 07/10/2026 20:00 | 100 | 8.525 |
| 07/10/2026 20:00 | 1 | 8.525 |
| 07/10/2026 20:00 | 100 | 8.525 |
| 07/10/2026 19:59 | 1 | 8.525 |
| 07/10/2026 19:59 | 1 | 8.525 |
| 07/10/2026 19:59 | 1 | 8.525 |
| 07/10/2026 19:59 | 50 | 8.52 |
| 07/10/2026 19:57 | 1 | 8.525 |
| 07/10/2026 19:54 | 1 | 8.525 |
| 07/10/2026 19:53 | 125 | 8.525 |
| 07/10/2026 19:53 | 75 | 8.525 |
| 07/10/2026 19:53 | 125 | 8.525 |
| 07/10/2026 19:53 | 100 | 8.525 |
| 07/10/2026 19:53 | 200 | 8.52 |
| 07/10/2026 19:53 | 1 | 8.52 |
| 07/10/2026 19:53 | 100 | 8.52 |
| 07/10/2026 19:53 | 93 | 8.515 |
| 07/10/2026 19:53 | 100 | 8.515 |
| 07/10/2026 19:53 | 62 | 8.51 |
| 07/10/2026 19:53 | 100 | 8.51 |
| 07/10/2026 19:53 | 200 | 8.51 |
| 07/10/2026 19:53 | 200 | 8.51 |
| 07/10/2026 19:53 | 20 | 8.51 |
| 07/10/2026 19:53 | 118 | 8.515 |
| 07/10/2026 19:53 | 100 | 8.51 |
| 07/10/2026 19:53 | 100 | 8.51 |
| 07/10/2026 19:53 | 100 | 8.51 |
| 07/10/2026 19:53 | 300 | 8.51 |
| 07/10/2026 19:53 | 7 | 8.51 |
| 07/10/2026 19:53 | 100 | 8.51 |
| 07/10/2026 19:53 | 19 | 8.51 |
| 07/10/2026 19:53 | 7 | 8.51 |
| 07/10/2026 19:53 | 1 | 8.51 |
| 07/10/2026 19:53 | 100 | 8.51 |
| 07/10/2026 19:53 | 66 | 8.515 |
| 07/10/2026 19:53 | 634 | 8.515 |
| 07/10/2026 19:53 | 100 | 8.52 |
| 07/10/2026 19:53 | 28 | 8.52 |
| 07/10/2026 19:53 | 84 | 8.52 |
| 07/10/2026 19:53 | 3 | 8.53 |
| 07/10/2026 19:53 | 100 | 8.53 |
| 07/10/2026 19:53 | 7 | 8.53 |
| 07/10/2026 19:53 | 14 | 8.53 |
| 07/10/2026 19:53 | 29 | 8.53 |
| 07/10/2026 19:53 | 171 | 8.53 |
| 07/10/2026 19:53 | 42 | 8.53 |
| 07/10/2026 19:53 | 100 | 8.535 |
| 07/10/2026 19:52 | 1 | 8.535 |
| 07/10/2026 19:51 | 44 | 8.535 |
| 07/10/2026 19:51 | 1 | 8.535 |
| 07/10/2026 19:51 | 1 | 8.535 |
| 07/10/2026 19:50 | 1 | 8.535 |
| 07/10/2026 19:48 | 1 | 8.535 |
| 07/10/2026 19:48 | 1 | 8.535 |
| 07/10/2026 19:48 | 1 | 8.535 |
| 07/10/2026 19:48 | 2 | 8.535 |
| 07/10/2026 19:48 | 3 | 8.535 |
| 07/10/2026 19:48 | 6 | 8.535 |
| 07/10/2026 19:48 | 9 | 8.535 |
| 07/10/2026 19:48 | 16 | 8.53 |
| 07/10/2026 19:48 | 4 | 8.53 |
| 07/10/2026 19:48 | 10 | 8.53 |
| 07/10/2026 19:48 | 13 | 8.53 |
| 07/10/2026 19:48 | 45 | 8.535 |
| 07/10/2026 19:48 | 19 | 8.53 |
| 07/10/2026 19:48 | 62 | 8.53 |
| 07/10/2026 19:48 | 10 | 8.53 |
| 07/10/2026 19:48 | 10 | 8.53 |
| 07/10/2026 19:48 | 50 | 8.53 |
| 07/10/2026 19:48 | 50 | 8.53 |
| 07/10/2026 19:48 | 77 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 15 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 77 | 8.53 |
| 07/10/2026 19:48 | 73 | 8.53 |
| 07/10/2026 19:48 | 19 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 77 | 8.53 |
| 07/10/2026 19:48 | 200 | 8.535 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 31 | 8.53 |
| 07/10/2026 19:48 | 118 | 8.525 |
| 07/10/2026 19:48 | 100 | 8.52 |
| 07/10/2026 19:48 | 69 | 8.52 |
| 07/10/2026 19:48 | 100 | 8.52 |
| 07/10/2026 19:48 | 10 | 8.52 |
| 07/10/2026 19:48 | 100 | 8.52 |
| 07/10/2026 19:48 | 100 | 8.52 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 2 | 8.53 |
| 07/10/2026 19:48 | 8 | 8.53 |
| 07/10/2026 19:48 | 67 | 8.53 |
| 07/10/2026 19:48 | 1 | 8.53 |
| 07/10/2026 19:48 | 18 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 18 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 19 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.53 |
| 07/10/2026 19:48 | 100 | 8.535 |
| 07/10/2026 19:48 | 89 | 8.535 |
| 07/10/2026 19:48 | 29 | 8.535 |
| 07/10/2026 19:48 | 11 | 8.53 |
| 07/10/2026 19:47 | 12 | 8.52 |
| 07/10/2026 19:47 | 1 | 8.52 |
| 07/10/2026 19:47 | 1 | 8.515 |
| 07/10/2026 19:47 | 100 | 8.51 |
| 07/10/2026 19:47 | 100 | 8.51 |
| 07/10/2026 19:47 | 118 | 8.505 |
| 07/10/2026 19:47 | 100 | 8.51 |
| 07/10/2026 19:47 | 100 | 8.51 |
| 07/10/2026 19:47 | 42 | 8.51 |
| 07/10/2026 19:47 | 58 | 8.51 |
| 07/10/2026 19:47 | 100 | 8.51 |
| 07/10/2026 19:47 | 77 | 8.51 |
| 07/10/2026 19:47 | 23 | 8.51 |
| 07/10/2026 19:47 | 100 | 8.51 |
| 07/10/2026 19:47 | 100 | 8.51 |
| 07/10/2026 19:47 | 15 | 8.51 |
| 07/10/2026 19:47 | 56 | 8.51 |
| 07/10/2026 19:47 | 100 | 8.515 |
| 07/10/2026 19:47 | 75 | 8.515 |
| 07/10/2026 19:47 | 125 | 8.515 |
| 07/10/2026 19:47 | 100 | 8.515 |
| 07/10/2026 19:47 | 100 | 8.515 |
| 07/10/2026 19:47 | 200 | 8.515 |
| 07/10/2026 19:46 | 1 | 8.515 |
| 07/10/2026 19:46 | 125 | 8.515 |
| 07/10/2026 19:46 | 82 | 8.515 |
| 07/10/2026 19:46 | 118 | 8.515 |
| 07/10/2026 19:46 | 26 | 8.505 |
| 07/10/2026 19:46 | 97 | 8.50 |
| 07/10/2026 19:46 | 21 | 8.50 |
| 07/10/2026 19:46 | 100 | 8.50 |
| 07/10/2026 19:46 | 18 | 8.50 |
| 07/10/2026 19:46 | 16 | 8.50 |
| 07/10/2026 19:46 | 119 | 8.50 |
| 07/10/2026 19:46 | 100 | 8.50 |
| 07/10/2026 19:46 | 100 | 8.50 |
| 07/10/2026 19:46 | 21 | 8.50 |
| 07/10/2026 19:46 | 100 | 8.50 |
| 07/10/2026 19:46 | 18 | 8.495 |
| 07/10/2026 19:46 | 100 | 8.495 |
| 07/10/2026 19:46 | 59 | 8.50 |
| 07/10/2026 19:46 | 60 | 8.50 |
| 07/10/2026 19:46 | 81 | 8.50 |
| 07/10/2026 19:46 | 19 | 8.50 |
| 07/10/2026 19:46 | 100 | 8.50 |
| 07/10/2026 19:46 | 100 | 8.505 |
| 07/10/2026 19:46 | 100 | 8.505 |
| 07/10/2026 19:46 | 100 | 8.505 |
| 07/10/2026 19:46 | 12 | 8.50 |
| 07/10/2026 19:46 | 68 | 8.50 |
| 07/10/2026 19:46 | 32 | 8.50 |
| 07/10/2026 19:46 | 1 | 8.50 |
| 07/10/2026 19:46 | 200 | 8.50 |
| 07/10/2026 19:46 | 67 | 8.50 |
| 07/10/2026 19:46 | 300 | 8.50 |
| 07/10/2026 19:46 | 100 | 8.50 |
| 07/10/2026 19:46 | 5 | 8.50 |
| 07/10/2026 19:46 | 10 | 8.50 |
| 07/10/2026 19:46 | 158 | 8.50 |
| 07/10/2026 19:46 | 342 | 8.50 |
| 07/10/2026 19:46 | 15 | 8.50 |
| 07/10/2026 19:46 | 10 | 8.50 |
| 07/10/2026 19:45 | 2 | 8.495 |
| 07/10/2026 19:45 | 125 | 8.495 |
| 07/10/2026 19:44 | 1 | 8.495 |
| 07/10/2026 19:44 | 2 | 8.495 |
| 07/10/2026 19:43 | 125 | 8.495 |
| 07/10/2026 19:42 | 100 | 8.495 |
| 07/10/2026 19:41 | 35 | 8.49 |
| 07/10/2026 19:41 | 51 | 8.49 |
| 07/10/2026 19:41 | 60 | 8.49 |
| 07/10/2026 19:41 | 1 | 8.495 |
| 07/10/2026 19:40 | 1 | 8.495 |
| 07/10/2026 19:39 | 1 | 8.495 |
| 07/10/2026 19:38 | 100 | 8.49 |
| 07/10/2026 19:38 | 300 | 8.49 |
| 07/10/2026 19:38 | 7 | 8.49 |
| 07/10/2026 19:38 | 100 | 8.49 |
| 07/10/2026 19:38 | 100 | 8.48 |
| 07/10/2026 19:38 | 6 | 8.48 |
| 07/10/2026 19:38 | 25 | 8.47 |
| 07/10/2026 19:38 | 75 | 8.47 |
| 07/10/2026 19:38 | 3 | 8.47 |
| 07/10/2026 19:38 | 200 | 8.47 |
| 07/10/2026 19:38 | 125 | 8.465 |
| 07/10/2026 19:38 | 75 | 8.465 |
| 07/10/2026 19:38 | 125 | 8.465 |
| 07/10/2026 19:38 | 1 | 8.465 |
| 07/10/2026 19:38 | 3 | 8.465 |
| 07/10/2026 19:38 | 4 | 8.46 |
| 07/10/2026 19:38 | 12 | 8.46 |
| 07/10/2026 19:38 | 10 | 8.46 |
| 07/10/2026 19:38 | 100 | 8.46 |
| 07/10/2026 19:38 | 1 | 8.46 |
| 07/10/2026 19:38 | 100 | 8.46 |
| 07/10/2026 19:38 | 125 | 8.455 |
| 07/10/2026 19:38 | 7 | 8.455 |
| 07/10/2026 19:38 | 30 | 8.45 |
| 07/10/2026 19:38 | 40 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 9 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 1 | 8.445 |
| 07/10/2026 19:36 | 125 | 8.435 |
| 07/10/2026 19:35 | 125 | 8.435 |
| 07/10/2026 19:35 | 8 | 8.44 |
| 07/10/2026 19:35 | 81 | 8.44 |
| 07/10/2026 19:35 | 19 | 8.44 |
| 07/10/2026 19:35 | 1 | 8.44 |
| 07/10/2026 19:31 | 100 | 8.44 |
| 07/10/2026 19:31 | 173 | 8.44 |
| 07/10/2026 19:31 | 1 | 8.44 |
| 07/10/2026 19:30 | 100 | 8.435 |
| 07/10/2026 19:30 | 28 | 8.435 |
| 07/10/2026 19:29 | 1 | 8.435 |
| 07/10/2026 19:29 | 43 | 8.44 |
| 07/10/2026 19:27 | 66 | 8.44 |
| 07/10/2026 19:27 | 4 | 8.44 |
| 07/10/2026 19:27 | 2 | 8.44 |
| 07/10/2026 19:27 | 1 | 8.435 |
| 07/10/2026 19:26 | 125 | 8.435 |
| 07/10/2026 19:26 | 7 | 8.435 |
| 07/10/2026 19:26 | 3 | 8.43 |
| 07/10/2026 19:26 | 7 | 8.43 |
| 07/10/2026 19:26 | 7 | 8.43 |
| 07/10/2026 19:26 | 118 | 8.435 |
| 07/10/2026 19:25 | 100 | 8.44 |
| 07/10/2026 19:25 | 75 | 8.44 |
| 07/10/2026 19:25 | 125 | 8.44 |
| 07/10/2026 19:25 | 100 | 8.44 |
| 07/10/2026 19:25 | 1 | 8.44 |
| 07/10/2026 19:24 | 1 | 8.445 |
| 07/10/2026 19:24 | 3 | 8.445 |
| 07/10/2026 19:24 | 5 | 8.445 |
| 07/10/2026 19:24 | 6 | 8.445 |
| 07/10/2026 19:24 | 14 | 8.445 |
| 07/10/2026 19:24 | 22 | 8.445 |
| 07/10/2026 19:24 | 28 | 8.445 |
| 07/10/2026 19:24 | 35 | 8.445 |
| 07/10/2026 19:24 | 44 | 8.445 |
| 07/10/2026 19:24 | 3 | 8.44 |
| 07/10/2026 19:24 | 3 | 8.44 |
| 07/10/2026 19:24 | 49 | 8.44 |
| 07/10/2026 19:24 | 82 | 8.445 |
| 07/10/2026 19:24 | 118 | 8.445 |
| 07/10/2026 19:24 | 51 | 8.44 |
| 07/10/2026 19:24 | 10 | 8.44 |
| 07/10/2026 19:24 | 7 | 8.44 |
| 07/10/2026 19:24 | 33 | 8.45 |
| 07/10/2026 19:24 | 10 | 8.45 |
| 07/10/2026 19:24 | 14 | 8.45 |
| 07/10/2026 19:24 | 86 | 8.45 |
| 07/10/2026 19:24 | 67 | 8.45 |
| 07/10/2026 19:24 | 100 | 8.45 |
| 07/10/2026 19:24 | 1 | 8.45 |
| 07/10/2026 19:24 | 100 | 8.45 |
| 07/10/2026 19:24 | 100 | 8.45 |
| 07/10/2026 19:23 | 100 | 8.45 |
| 07/10/2026 19:23 | 7 | 8.45 |
| 07/10/2026 19:23 | 50 | 8.45 |
| 07/10/2026 19:23 | 100 | 8.45 |
| 07/10/2026 19:22 | 1 | 8.455 |
| 07/10/2026 19:22 | 100 | 8.45 |
| 07/10/2026 19:22 | 100 | 8.45 |
| 07/10/2026 19:22 | 11 | 8.45 |
| 07/10/2026 19:20 | 1 | 8.445 |
| 07/10/2026 19:19 | 1 | 8.445 |
| 07/10/2026 19:19 | 21 | 8.445 |
| 07/10/2026 19:19 | 125 | 8.445 |
| 07/10/2026 19:19 | 1 | 8.445 |
| 07/10/2026 19:17 | 100 | 8.45 |
| 07/10/2026 19:16 | 100 | 8.45 |
| 07/10/2026 19:16 | 100 | 8.45 |
| 07/10/2026 19:15 | 1 | 8.445 |
| 07/10/2026 19:15 | 100 | 8.44 |
| 07/10/2026 19:14 | 100 | 8.43 |
| 07/10/2026 19:14 | 100 | 8.43 |
| 07/10/2026 19:14 | 8 | 8.43 |
| 07/10/2026 19:14 | 100 | 8.43 |
| 07/10/2026 19:14 | 1 | 8.425 |
| 07/10/2026 19:14 | 1 | 8.425 |
| 07/10/2026 19:13 | 100 | 8.43 |
| 07/10/2026 19:13 | 100 | 8.43 |
| 07/10/2026 19:13 | 5 | 8.43 |
| 07/10/2026 19:13 | 12 | 8.43 |
| 07/10/2026 19:13 | 97 | 8.43 |
| 07/10/2026 19:13 | 3 | 8.43 |
| 07/10/2026 19:13 | 19 | 8.43 |
| 07/10/2026 19:13 | 7 | 8.43 |
| 07/10/2026 19:11 | 125 | 8.435 |
| 07/10/2026 19:10 | 22 | 8.44 |
| 07/10/2026 19:10 | 3 | 8.44 |
| 07/10/2026 19:10 | 100 | 8.44 |
| 07/10/2026 19:10 | 6 | 8.435 |
| 07/10/2026 19:10 | 7 | 8.44 |
| 07/10/2026 19:08 | 30 | 8.45 |
| 07/10/2026 19:08 | 10 | 8.45 |
| 07/10/2026 19:08 | 118 | 8.455 |
| 07/10/2026 19:08 | 100 | 8.455 |
| 07/10/2026 19:07 | 32 | 8.455 |
| 07/10/2026 19:07 | 125 | 8.455 |
| 07/10/2026 19:07 | 125 | 8.455 |
| 07/10/2026 19:07 | 118 | 8.455 |
| 07/10/2026 19:07 | 64 | 8.45 |
| 07/10/2026 19:07 | 200 | 8.45 |
| 07/10/2026 19:07 | 200 | 8.45 |
| 07/10/2026 19:07 | 100 | 8.45 |
| 07/10/2026 19:07 | 64 | 8.45 |
| 07/10/2026 19:07 | 2 | 8.45 |
| 07/10/2026 19:07 | 64 | 8.45 |
| 07/10/2026 19:07 | 100 | 8.45 |
| 07/10/2026 19:07 | 64 | 8.45 |
| 07/10/2026 19:07 | 100 | 8.45 |
| 07/10/2026 19:07 | 2 | 8.445 |
| 07/10/2026 19:07 | 10 | 8.45 |
| 07/10/2026 19:07 | 800 | 8.45 |
| 07/10/2026 19:07 | 175 | 8.45 |
| 07/10/2026 19:07 | 25 | 8.45 |
| 07/10/2026 19:07 | 7 | 8.45 |
| 07/10/2026 19:07 | 7 | 8.45 |
| 07/10/2026 19:07 | 1 | 8.45 |
| 07/10/2026 19:06 | 100 | 8.455 |
| 07/10/2026 19:06 | 100 | 8.455 |
| 07/10/2026 19:06 | 200 | 8.455 |
| 07/10/2026 19:06 | 100 | 8.46 |
| 07/10/2026 19:06 | 12 | 8.46 |
| 07/10/2026 19:06 | 73 | 8.46 |
| 07/10/2026 19:05 | 27 | 8.46 |
| 07/10/2026 19:05 | 13 | 8.46 |
| 07/10/2026 19:03 | 100 | 8.47 |
| 07/10/2026 19:03 | 14 | 8.47 |
| 07/10/2026 19:02 | 15 | 8.48 |
| 07/10/2026 19:02 | 5 | 8.47 |
| 07/10/2026 19:02 | 100 | 8.47 |
| 07/10/2026 19:02 | 30 | 8.47 |
| 07/10/2026 19:02 | 12 | 8.47 |
| 07/10/2026 19:02 | 88 | 8.47 |
| 07/10/2026 19:02 | 100 | 8.47 |
| 07/10/2026 19:02 | 5 | 8.47 |
| 07/10/2026 19:01 | 80 | 8.465 |
| 07/10/2026 19:01 | 50 | 8.46 |
| 07/10/2026 19:01 | 1 | 8.465 |
| 07/10/2026 19:00 | 25 | 8.46 |
| 07/10/2026 19:00 | 100 | 8.46 |
| 07/10/2026 19:00 | 100 | 8.46 |
| 07/10/2026 19:00 | 10 | 8.46 |
| 07/10/2026 18:58 | 1 | 8.455 |
| 07/10/2026 18:57 | 24 | 8.46 |
| 07/10/2026 18:57 | 10 | 8.46 |
| 07/10/2026 18:57 | 100 | 8.46 |
| 07/10/2026 18:57 | 18 | 8.46 |
| 07/10/2026 18:57 | 16 | 8.46 |
| 07/10/2026 18:57 | 16 | 8.46 |
| 07/10/2026 18:56 | 1909 | 8.46 |
| 07/10/2026 18:56 | 553 | 8.46 |
| 07/10/2026 18:56 | 13 | 8.46 |
| 07/10/2026 18:56 | 100 | 8.46 |
| 07/10/2026 18:56 | 8 | 8.46 |
| 07/10/2026 18:56 | 1 | 8.46 |
| 07/10/2026 18:56 | 20 | 8.46 |
| 07/10/2026 18:56 | 6 | 8.46 |
| 07/10/2026 18:56 | 12 | 8.46 |
| 07/10/2026 18:54 | 118 | 8.465 |
| 07/10/2026 18:54 | 100 | 8.465 |
| 07/10/2026 18:54 | 3 | 8.47 |
| 07/10/2026 18:53 | 7 | 8.46 |
| 07/10/2026 18:53 | 22 | 8.46 |
| 07/10/2026 18:52 | 1 | 8.465 |
| 07/10/2026 18:51 | 49 | 8.46 |
| 07/10/2026 18:51 | 11 | 8.46 |
| 07/10/2026 18:51 | 60 | 8.46 |
| 07/10/2026 18:51 | 92 | 8.46 |
| 07/10/2026 18:51 | 8 | 8.46 |
| 07/10/2026 18:50 | 82 | 8.455 |
| 07/10/2026 18:50 | 118 | 8.455 |
| 07/10/2026 18:50 | 10 | 8.46 |
| 07/10/2026 18:50 | 6 | 8.46 |
| 07/10/2026 18:50 | 100 | 8.46 |
| 07/10/2026 18:50 | 5 | 8.46 |
| 07/10/2026 18:50 | 5 | 8.46 |
| 07/10/2026 18:50 | 100 | 8.46 |
| 07/10/2026 18:50 | 59 | 8.46 |
| 07/10/2026 18:49 | 100 | 8.45 |
| 07/10/2026 18:49 | 89 | 8.45 |
| 07/10/2026 18:49 | 11 | 8.45 |
| 07/10/2026 18:48 | 118 | 8.455 |
| 07/10/2026 18:48 | 60 | 8.46 |
| 07/10/2026 18:48 | 100 | 8.46 |
| 07/10/2026 18:48 | 100 | 8.46 |
| 07/10/2026 18:48 | 6 | 8.46 |
| 07/10/2026 18:48 | 10 | 8.46 |
| 07/10/2026 18:48 | 1 | 8.46 |
| 07/10/2026 18:47 | 34 | 8.46 |
| 07/10/2026 18:47 | 66 | 8.46 |
| 07/10/2026 18:45 | 14 | 8.46 |
| 07/10/2026 18:45 | 14 | 8.46 |
| 07/10/2026 18:45 | 34 | 8.46 |
| 07/10/2026 18:45 | 66 | 8.46 |
| 07/10/2026 18:45 | 34 | 8.455 |
| 07/10/2026 18:45 | 166 | 8.455 |
| 07/10/2026 18:45 | 1 | 8.455 |
| 07/10/2026 18:45 | 36 | 8.46 |
| 07/10/2026 18:45 | 64 | 8.46 |
| 07/10/2026 18:45 | 36 | 8.46 |
| 07/10/2026 18:41 | 100 | 8.47 |
| 07/10/2026 18:41 | 100 | 8.47 |
| 07/10/2026 18:41 | 40 | 8.47 |
| 07/10/2026 18:41 | 4 | 8.47 |
| 07/10/2026 18:41 | 6 | 8.47 |
| 07/10/2026 18:40 | 2 | 8.465 |
| 07/10/2026 18:40 | 17 | 8.46 |
| 07/10/2026 18:40 | 120 | 8.46 |
| 07/10/2026 18:40 | 16 | 8.46 |
| 07/10/2026 18:40 | 16 | 8.46 |
| 07/10/2026 18:40 | 18 | 8.46 |
| 07/10/2026 18:40 | 24 | 8.46 |
| 07/10/2026 18:40 | 10 | 8.46 |
| 07/10/2026 18:40 | 100 | 8.46 |
| 07/10/2026 18:40 | 30 | 8.46 |
| 07/10/2026 18:40 | 170 | 8.46 |
| 07/10/2026 18:40 | 40 | 8.46 |
| 07/10/2026 18:40 | 20 | 8.46 |
| 07/10/2026 18:40 | 100 | 8.46 |
| 07/10/2026 18:40 | 1 | 8.455 |
| 07/10/2026 18:39 | 35 | 8.45 |
| 07/10/2026 18:39 | 25 | 8.45 |
| 07/10/2026 18:39 | 100 | 8.45 |
| 07/10/2026 18:38 | 61 | 8.455 |
| 07/10/2026 18:38 | 2 | 8.455 |
| 07/10/2026 18:37 | 19 | 8.46 |
| 07/10/2026 18:37 | 36 | 8.46 |
| 07/10/2026 18:37 | 1 | 8.465 |
| 07/10/2026 18:36 | 5 | 8.47 |
| 07/10/2026 18:36 | 10 | 8.47 |
| 07/10/2026 18:36 | 100 | 8.47 |
| 07/10/2026 18:36 | 100 | 8.47 |
| 07/10/2026 18:36 | 1 | 8.47 |
| 07/10/2026 18:36 | 60 | 8.47 |
| 07/10/2026 18:36 | 15 | 8.47 |
| 07/10/2026 18:36 | 29 | 8.47 |
| 07/10/2026 18:36 | 171 | 8.47 |
| 07/10/2026 18:34 | 10 | 8.465 |
| 07/10/2026 18:34 | 2 | 8.465 |
| 07/10/2026 18:34 | 40 | 8.47 |
| 07/10/2026 18:34 | 60 | 8.47 |
| 07/10/2026 18:33 | 6 | 8.47 |
| 07/10/2026 18:33 | 45 | 8.47 |
| 07/10/2026 18:32 | 5 | 8.465 |
| 07/10/2026 18:32 | 125 | 8.465 |
| 07/10/2026 18:32 | 1 | 8.465 |
| 07/10/2026 18:31 | 108 | 8.465 |
| 07/10/2026 18:31 | 55 | 8.47 |
| 07/10/2026 18:29 | 100 | 8.46 |
| 07/10/2026 18:29 | 12 | 8.46 |
| 07/10/2026 18:29 | 100 | 8.46 |
| 07/10/2026 18:29 | 24 | 8.46 |
| 07/10/2026 18:29 | 118 | 8.46 |
| 07/10/2026 18:29 | 76 | 8.46 |
| 07/10/2026 18:29 | 20 | 8.46 |
| 07/10/2026 18:29 | 18 | 8.455 |
| 07/10/2026 18:28 | 33 | 8.46 |
| 07/10/2026 18:28 | 497 | 8.46 |
| 07/10/2026 18:28 | 49 | 8.46 |
| 07/10/2026 18:27 | 1 | 8.46 |
| 07/10/2026 18:27 | 16 | 8.46 |
| 07/10/2026 18:27 | 2 | 8.46 |
| 07/10/2026 18:27 | 1 | 8.46 |
| 07/10/2026 18:27 | 1 | 8.46 |
| 07/10/2026 18:27 | 1 | 8.46 |
| 07/10/2026 18:27 | 1 | 8.46 |
| 07/10/2026 18:27 | 10 | 8.46 |
| 07/10/2026 18:27 | 25 | 8.46 |
| 07/10/2026 18:27 | 1 | 8.46 |
| 07/10/2026 18:26 | 1 | 8.45 |
| 07/10/2026 18:26 | 66 | 8.45 |
| 07/10/2026 18:26 | 2 | 8.45 |
| 07/10/2026 18:26 | 1 | 8.45 |
| 07/10/2026 18:26 | 1 | 8.45 |
| 07/10/2026 18:25 | 1 | 8.455 |
| 07/10/2026 18:24 | 2 | 8.455 |
| 07/10/2026 18:24 | 125 | 8.455 |
| 07/10/2026 18:23 | 4 | 8.455 |
| 07/10/2026 18:22 | 78 | 8.46 |
| 07/10/2026 18:22 | 23 | 8.46 |
| 07/10/2026 18:22 | 2 | 8.46 |
| 07/10/2026 18:21 | 395 | 8.46 |
| 07/10/2026 18:21 | 13 | 8.46 |
| 07/10/2026 18:21 | 87 | 8.46 |
| 07/10/2026 18:21 | 1 | 8.46 |
| 07/10/2026 18:21 | 36 | 8.46 |
| 07/10/2026 18:21 | 7 | 8.46 |
| 07/10/2026 18:21 | 44 | 8.46 |
| 07/10/2026 18:21 | 6 | 8.465 |
| 07/10/2026 18:21 | 100 | 8.46 |
| 07/10/2026 18:21 | 1 | 8.47 |
| 07/10/2026 18:21 | 299 | 8.47 |
| 07/10/2026 18:21 | 78 | 8.47 |
| 07/10/2026 18:21 | 1 | 8.47 |
| 07/10/2026 18:20 | 5 | 8.475 |
| 07/10/2026 18:20 | 36 | 8.48 |
| 07/10/2026 18:20 | 4 | 8.475 |
| 07/10/2026 18:20 | 100 | 8.475 |
| 07/10/2026 18:20 | 16 | 8.475 |
| 07/10/2026 18:20 | 100 | 8.48 |
| 07/10/2026 18:20 | 11 | 8.48 |
| 07/10/2026 18:20 | 27 | 8.48 |
| 07/10/2026 18:20 | 100 | 8.48 |
| 07/10/2026 18:17 | 4 | 8.485 |
| 07/10/2026 18:17 | 48 | 8.49 |
| 07/10/2026 18:17 | 6 | 8.49 |
| 07/10/2026 18:17 | 1 | 8.49 |
| 07/10/2026 18:17 | 100 | 8.49 |
| 07/10/2026 18:16 | 100 | 8.49 |
| 07/10/2026 18:16 | 100 | 8.49 |
| 07/10/2026 18:15 | 42 | 8.49 |
| 07/10/2026 18:15 | 15 | 8.48 |
| 07/10/2026 18:15 | 100 | 8.48 |
| 07/10/2026 18:15 | 85 | 8.48 |
| 07/10/2026 18:15 | 15 | 8.48 |
| 07/10/2026 18:15 | 100 | 8.48 |
| 07/10/2026 18:13 | 1 | 8.48 |
| 07/10/2026 18:12 | 100 | 8.48 |
| 07/10/2026 18:12 | 100 | 8.48 |
| 07/10/2026 18:12 | 127 | 8.48 |
| 07/10/2026 18:12 | 12 | 8.48 |
| 07/10/2026 18:12 | 100 | 8.48 |
| 07/10/2026 18:12 | 5 | 8.48 |
| 07/10/2026 18:12 | 4 | 8.48 |
| 07/10/2026 18:12 | 5 | 8.48 |
| 07/10/2026 18:12 | 59 | 8.48 |
| 07/10/2026 18:12 | 6 | 8.48 |
| 07/10/2026 18:12 | 1 | 8.475 |
| 07/10/2026 18:12 | 200 | 8.48 |
| 07/10/2026 18:12 | 100 | 8.48 |
| 07/10/2026 18:12 | 10 | 8.48 |
| 07/10/2026 18:12 | 12 | 8.48 |
| 07/10/2026 18:12 | 75 | 8.48 |
| 07/10/2026 18:12 | 200 | 8.485 |
| 07/10/2026 18:11 | 25 | 8.48 |
| 07/10/2026 18:11 | 10 | 8.48 |
| 07/10/2026 18:11 | 125 | 8.485 |
| 07/10/2026 18:11 | 11 | 8.485 |
| 07/10/2026 18:10 | 100 | 8.48 |
| 07/10/2026 18:10 | 10 | 8.475 |
| 07/10/2026 18:10 | 4 | 8.475 |
| 07/10/2026 18:10 | 1 | 8.475 |
| 07/10/2026 18:09 | 79 | 8.48 |
| 07/10/2026 18:09 | 21 | 8.48 |
| 07/10/2026 18:09 | 29 | 8.48 |
| 07/10/2026 18:09 | 10 | 8.48 |
| 07/10/2026 18:09 | 24 | 8.48 |
| 07/10/2026 18:09 | 6 | 8.48 |
| 07/10/2026 18:09 | 8 | 8.48 |
| 07/10/2026 18:09 | 100 | 8.48 |
| 07/10/2026 18:08 | 10 | 8.475 |
| 07/10/2026 18:08 | 1 | 8.475 |
| 07/10/2026 18:08 | 1 | 8.475 |
| 07/10/2026 18:08 | 11 | 8.475 |
| 07/10/2026 18:07 | 100 | 8.475 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 100 | 8.47 |
| 07/10/2026 18:07 | 24 | 8.47 |
| 07/10/2026 18:05 | 5 | 8.46 |
| 07/10/2026 18:05 | 65 | 8.46 |
| 07/10/2026 18:05 | 35 | 8.46 |
| 07/10/2026 18:05 | 15 | 8.46 |
| 07/10/2026 18:04 | 38 | 8.46 |
| 07/10/2026 18:04 | 12 | 8.46 |
| 07/10/2026 18:04 | 26 | 8.465 |
| 07/10/2026 18:03 | 100 | 8.47 |
| 07/10/2026 18:03 | 30 | 8.47 |
| 07/10/2026 18:03 | 10 | 8.47 |
| 07/10/2026 18:03 | 44 | 8.47 |
| 07/10/2026 18:03 | 56 | 8.47 |
| 07/10/2026 18:03 | 2 | 8.475 |
| 07/10/2026 18:02 | 1 | 8.475 |
| 07/10/2026 18:01 | 44 | 8.47 |
| 07/10/2026 18:01 | 7 | 8.47 |
| 07/10/2026 18:01 | 1 | 8.47 |
| 07/10/2026 18:01 | 28 | 8.47 |
| 07/10/2026 18:01 | 13 | 8.48 |
| 07/10/2026 18:01 | 200 | 8.48 |
| 07/10/2026 18:01 | 27 | 8.48 |
| 07/10/2026 18:01 | 100 | 8.48 |
| 07/10/2026 18:01 | 100 | 8.48 |
| 07/10/2026 18:01 | 30 | 8.48 |
| 07/10/2026 18:01 | 5 | 8.48 |
| 07/10/2026 18:01 | 4 | 8.48 |
| 07/10/2026 18:01 | 6 | 8.475 |
| 07/10/2026 17:58 | 600 | 8.48 |
| 07/10/2026 17:58 | 92 | 8.48 |
| 07/10/2026 17:58 | 8 | 8.48 |
| 07/10/2026 17:58 | 50 | 8.48 |
| 07/10/2026 17:58 | 50 | 8.48 |
| 07/10/2026 17:58 | 14 | 8.48 |
| 07/10/2026 17:58 | 36 | 8.48 |
| 07/10/2026 17:58 | 5 | 8.485 |
| 07/10/2026 17:57 | 1 | 8.485 |
| 07/10/2026 17:57 | 100 | 8.49 |
| 07/10/2026 17:57 | 100 | 8.49 |
| 07/10/2026 17:57 | 52 | 8.49 |
| 07/10/2026 17:57 | 1 | 8.495 |
| 07/10/2026 17:57 | 12 | 8.49 |
| 07/10/2026 17:57 | 30 | 8.49 |
| 07/10/2026 17:57 | 11 | 8.49 |
| 07/10/2026 17:57 | 8 | 8.49 |
| 07/10/2026 17:57 | 92 | 8.49 |
| 07/10/2026 17:57 | 100 | 8.49 |
| 07/10/2026 17:56 | 1 | 8.485 |
| 07/10/2026 17:56 | 1 | 8.485 |
| 07/10/2026 17:55 | 2 | 8.485 |
| 07/10/2026 17:54 | 13 | 8.48 |
| 07/10/2026 17:54 | 1 | 8.48 |
| 07/10/2026 17:53 | 1 | 8.475 |
| 07/10/2026 17:53 | 3 | 8.475 |
| 07/10/2026 17:52 | 2 | 8.475 |
| 07/10/2026 17:52 | 100 | 8.47 |
| 07/10/2026 17:52 | 200 | 8.47 |
| 07/10/2026 17:52 | 110 | 8.47 |
| 07/10/2026 17:52 | 100 | 8.46 |
| 07/10/2026 17:52 | 14 | 8.46 |
| 07/10/2026 17:51 | 200 | 8.45 |
| 07/10/2026 17:51 | 14 | 8.45 |
| 07/10/2026 17:51 | 36 | 8.45 |
| 07/10/2026 17:51 | 7 | 8.455 |
| 07/10/2026 17:51 | 10 | 8.46 |
| 07/10/2026 17:51 | 1 | 8.46 |
| 07/10/2026 17:51 | 189 | 8.46 |
| 07/10/2026 17:51 | 10 | 8.46 |
| 07/10/2026 17:51 | 100 | 8.46 |
| 07/10/2026 17:51 | 79 | 8.46 |
| 07/10/2026 17:51 | 7 | 8.46 |
| 07/10/2026 17:51 | 14 | 8.46 |
| 07/10/2026 17:50 | 1 | 8.465 |
| 07/10/2026 17:50 | 125 | 8.465 |
| 07/10/2026 17:50 | 125 | 8.465 |
| 07/10/2026 17:50 | 200 | 8.465 |
| 07/10/2026 17:49 | 13 | 8.47 |
| 07/10/2026 17:49 | 100 | 8.47 |
| 07/10/2026 17:48 | 1 | 8.465 |
| 07/10/2026 17:48 | 100 | 8.47 |
| 07/10/2026 17:48 | 100 | 8.47 |
| 07/10/2026 17:48 | 16 | 8.47 |
| 07/10/2026 17:48 | 99 | 8.47 |
| 07/10/2026 17:48 | 1 | 8.47 |
| 07/10/2026 17:48 | 1 | 8.475 |
| 07/10/2026 17:48 | 125 | 8.475 |
| 07/10/2026 17:47 | 107 | 8.47 |
| 07/10/2026 17:47 | 114 | 8.47 |
| 07/10/2026 17:47 | 10 | 8.47 |
| 07/10/2026 17:47 | 20 | 8.47 |
| 07/10/2026 17:47 | 50 | 8.47 |
| 07/10/2026 17:47 | 3 | 8.47 |
| 07/10/2026 17:47 | 60 | 8.47 |
| 07/10/2026 17:47 | 40 | 8.47 |
| 07/10/2026 17:47 | 12 | 8.47 |
| 07/10/2026 17:47 | 100 | 8.47 |
| 07/10/2026 17:47 | 1 | 8.465 |
| 07/10/2026 17:46 | 100 | 8.46 |
| 07/10/2026 17:46 | 29 | 8.46 |
| 07/10/2026 17:46 | 100 | 8.46 |
| 07/10/2026 17:46 | 300 | 8.46 |
| 07/10/2026 17:46 | 59 | 8.46 |
| 07/10/2026 17:46 | 100 | 8.46 |
| 07/10/2026 17:46 | 100 | 8.46 |
| 07/10/2026 17:46 | 100 | 8.46 |
| 07/10/2026 17:46 | 200 | 8.46 |
| 07/10/2026 17:46 | 300 | 8.46 |
| 07/10/2026 17:46 | 13 | 8.46 |
| 07/10/2026 17:46 | 200 | 8.46 |
| 07/10/2026 17:46 | 100 | 8.46 |
| 07/10/2026 17:46 | 100 | 8.46 |
| 07/10/2026 17:46 | 200 | 8.465 |
| 07/10/2026 17:44 | 10 | 8.465 |
| 07/10/2026 17:44 | 1 | 8.465 |
| 07/10/2026 17:43 | 19 | 8.45 |
| 07/10/2026 17:43 | 100 | 8.45 |
| 07/10/2026 17:43 | 1 | 8.45 |
| 07/10/2026 17:43 | 1 | 8.45 |
| 07/10/2026 17:43 | 1 | 8.45 |
| 07/10/2026 17:43 | 1 | 8.45 |
| 07/10/2026 17:43 | 1 | 8.45 |
| 07/10/2026 17:43 | 1 | 8.45 |
| 07/10/2026 17:43 | 14 | 8.45 |
| 07/10/2026 17:43 | 3 | 8.45 |
| 07/10/2026 17:43 | 37 | 8.45 |
| 07/10/2026 17:42 | 28 | 8.445 |
| 07/10/2026 17:42 | 10 | 8.445 |
| 07/10/2026 17:42 | 200 | 8.45 |
| 07/10/2026 17:42 | 12 | 8.45 |
| 07/10/2026 17:42 | 7 | 8.45 |
| 07/10/2026 17:42 | 2592 | 8.45 |
| 07/10/2026 17:42 | 3032 | 8.45 |
| 07/10/2026 17:42 | 1 | 8.455 |
| 07/10/2026 17:42 | 76 | 8.45 |
| 07/10/2026 17:42 | 14 | 8.45 |
| 07/10/2026 17:41 | 1 | 8.455 |
| 07/10/2026 17:41 | 100 | 8.46 |
| 07/10/2026 17:41 | 22 | 8.46 |
| 07/10/2026 17:41 | 100 | 8.46 |
| 07/10/2026 17:41 | 28 | 8.46 |
| 07/10/2026 17:41 | 82 | 8.46 |
| 07/10/2026 17:40 | 90 | 8.46 |
| 07/10/2026 17:40 | 80 | 8.465 |
| 07/10/2026 17:40 | 7 | 8.465 |
| 07/10/2026 17:39 | 90 | 8.46 |
| 07/10/2026 17:39 | 1 | 8.465 |
| 07/10/2026 17:37 | 21 | 8.47 |
| 07/10/2026 17:37 | 12 | 8.47 |
| 07/10/2026 17:37 | 13 | 8.47 |
| 07/10/2026 17:37 | 75 | 8.47 |
| 07/10/2026 17:37 | 1 | 8.47 |
| 07/10/2026 17:37 | 200 | 8.475 |
| 07/10/2026 17:37 | 90 | 8.47 |
| 07/10/2026 17:37 | 100 | 8.47 |
| 07/10/2026 17:37 | 19 | 8.46 |
| 07/10/2026 17:37 | 81 | 8.46 |
| 07/10/2026 17:37 | 19 | 8.46 |
| 07/10/2026 17:37 | 3 | 8.46 |
| 07/10/2026 17:37 | 80 | 8.46 |
| 07/10/2026 17:37 | 75 | 8.46 |
| 07/10/2026 17:37 | 100 | 8.46 |
| 07/10/2026 17:37 | 1 | 8.46 |
| 07/10/2026 17:36 | 100 | 8.465 |
| 07/10/2026 17:36 | 200 | 8.47 |
| 07/10/2026 17:36 | 100 | 8.47 |
| 07/10/2026 17:36 | 100 | 8.47 |
| 07/10/2026 17:36 | 10 | 8.47 |
| 07/10/2026 17:36 | 100 | 8.47 |
| 07/10/2026 17:36 | 32 | 8.475 |
| 07/10/2026 17:36 | 1 | 8.475 |
| 07/10/2026 17:35 | 75 | 8.475 |
| 07/10/2026 17:35 | 125 | 8.475 |
| 07/10/2026 17:35 | 125 | 8.475 |
| 07/10/2026 17:35 | 1 | 8.48 |
| 07/10/2026 17:35 | 10 | 8.48 |
| 07/10/2026 17:35 | 24 | 8.48 |
| 07/10/2026 17:35 | 20 | 8.48 |
| 07/10/2026 17:35 | 93 | 8.48 |
| 07/10/2026 17:35 | 48 | 8.48 |
| 07/10/2026 17:35 | 52 | 8.48 |
| 07/10/2026 17:35 | 100 | 8.475 |
| 07/10/2026 17:35 | 93 | 8.48 |
| 07/10/2026 17:35 | 100 | 8.48 |
| 07/10/2026 17:35 | 100 | 8.48 |
| 07/10/2026 17:35 | 100 | 8.485 |
| 07/10/2026 17:35 | 100 | 8.49 |
| 07/10/2026 17:35 | 48 | 8.49 |
| 07/10/2026 17:35 | 100 | 8.495 |
| 07/10/2026 17:35 | 26 | 8.49 |
| 07/10/2026 17:35 | 26 | 8.49 |
| 07/10/2026 17:35 | 1 | 8.49 |
| 07/10/2026 17:35 | 100 | 8.49 |
| 07/10/2026 17:35 | 20 | 8.48 |
| 07/10/2026 17:35 | 200 | 8.48 |
| 07/10/2026 17:35 | 500 | 8.48 |
| 07/10/2026 17:35 | 90 | 8.47 |
| 07/10/2026 17:35 | 100 | 8.465 |
| 07/10/2026 17:34 | 14 | 8.465 |
| 07/10/2026 17:32 | 200 | 8.47 |
| 07/10/2026 17:32 | 68 | 8.47 |
| 07/10/2026 17:32 | 32 | 8.47 |
| 07/10/2026 17:32 | 20 | 8.47 |
| 07/10/2026 17:32 | 1 | 8.47 |
| 07/10/2026 17:32 | 39 | 8.47 |
| 07/10/2026 17:32 | 21 | 8.48 |
| 07/10/2026 17:32 | 100 | 8.48 |
| 07/10/2026 17:32 | 100 | 8.485 |
| 07/10/2026 17:32 | 28 | 8.475 |
| 07/10/2026 17:32 | 3 | 8.475 |
| 07/10/2026 17:32 | 75 | 8.475 |
| 07/10/2026 17:32 | 125 | 8.475 |
| 07/10/2026 17:32 | 26 | 8.47 |
| 07/10/2026 17:32 | 100 | 8.47 |
| 07/10/2026 17:32 | 1 | 8.47 |
| 07/10/2026 17:32 | 200 | 8.465 |
| 07/10/2026 17:32 | 200 | 8.465 |
| 07/10/2026 17:32 | 479 | 8.46 |
| 07/10/2026 17:32 | 18 | 8.46 |
| 07/10/2026 17:31 | 26 | 8.455 |
| 07/10/2026 17:30 | 100 | 8.46 |
| 07/10/2026 17:30 | 100 | 8.46 |
| 07/10/2026 17:30 | 100 | 8.46 |
| 07/10/2026 17:29 | 1 | 8.46 |
| 07/10/2026 17:29 | 1 | 8.455 |
| 07/10/2026 17:29 | 100 | 8.45 |
| 07/10/2026 17:29 | 100 | 8.45 |
| 07/10/2026 17:28 | 10 | 8.45 |
| 07/10/2026 17:28 | 140 | 8.45 |
| 07/10/2026 17:28 | 60 | 8.45 |
| 07/10/2026 17:27 | 100 | 8.46 |
| 07/10/2026 17:27 | 1 | 8.46 |
| 07/10/2026 17:26 | 10 | 8.455 |
| 07/10/2026 17:26 | 21 | 8.455 |
| 07/10/2026 17:26 | 152 | 8.455 |
| 07/10/2026 17:26 | 1 | 8.45 |
| 07/10/2026 17:25 | 60 | 8.445 |
| 07/10/2026 17:25 | 100 | 8.445 |
| 07/10/2026 17:24 | 100 | 8.44 |
| 07/10/2026 17:23 | 125 | 8.435 |
| 07/10/2026 17:23 | 2 | 8.415 |
| 07/10/2026 17:23 | 100 | 8.42 |
| 07/10/2026 17:23 | 200 | 8.415 |
| 07/10/2026 17:23 | 100 | 8.42 |
| 07/10/2026 17:23 | 36 | 8.42 |
| 07/10/2026 17:23 | 36 | 8.415 |
| 07/10/2026 17:22 | 6 | 8.41 |
| 07/10/2026 17:22 | 10 | 8.41 |
| 07/10/2026 17:22 | 10 | 8.415 |
| 07/10/2026 17:21 | 100 | 8.42 |
| 07/10/2026 17:21 | 21 | 8.42 |
| 07/10/2026 17:20 | 100 | 8.42 |
| 07/10/2026 17:20 | 100 | 8.42 |
| 07/10/2026 17:20 | 65 | 8.41 |
| 07/10/2026 17:20 | 200 | 8.41 |
| 07/10/2026 17:19 | 1 | 8.395 |
| 07/10/2026 17:19 | 100 | 8.395 |
| 07/10/2026 17:19 | 10 | 8.40 |
| 07/10/2026 17:18 | 28 | 8.41 |
| 07/10/2026 17:18 | 75 | 8.41 |
| 07/10/2026 17:18 | 500 | 8.41 |
| 07/10/2026 17:18 | 100 | 8.41 |
| 07/10/2026 17:18 | 1 | 8.415 |
| 07/10/2026 17:17 | 100 | 8.41 |
| 07/10/2026 17:16 | 7 | 8.41 |
| 07/10/2026 17:16 | 4 | 8.41 |
| 07/10/2026 17:16 | 21 | 8.41 |
| 07/10/2026 17:16 | 179 | 8.41 |
| 07/10/2026 17:16 | 10 | 8.41 |
| 07/10/2026 17:16 | 69 | 8.41 |
| 07/10/2026 17:16 | 100 | 8.41 |
| 07/10/2026 17:16 | 100 | 8.41 |
| 07/10/2026 17:16 | 100 | 8.41 |
| 07/10/2026 17:16 | 200 | 8.41 |
| 07/10/2026 17:16 | 125 | 8.405 |
| 07/10/2026 17:16 | 25 | 8.40 |
| 07/10/2026 17:16 | 75 | 8.40 |
| 07/10/2026 17:16 | 1 | 8.405 |
| 07/10/2026 17:15 | 25 | 8.40 |
| 07/10/2026 17:15 | 100 | 8.40 |
| 07/10/2026 17:15 | 100 | 8.39 |
| 07/10/2026 17:15 | 30 | 8.39 |
| 07/10/2026 17:15 | 100 | 8.39 |
| 07/10/2026 17:15 | 4 | 8.39 |
| 07/10/2026 17:14 | 14 | 8.39 |
| 07/10/2026 17:14 | 11 | 8.39 |
| 07/10/2026 17:14 | 22 | 8.39 |
| 07/10/2026 17:14 | 1 | 8.39 |
| 07/10/2026 17:14 | 1 | 8.395 |
| 07/10/2026 17:14 | 100 | 8.40 |
| 07/10/2026 17:14 | 7 | 8.40 |
| 07/10/2026 17:14 | 10 | 8.40 |
| 07/10/2026 17:14 | 8 | 8.40 |
| 07/10/2026 17:14 | 500 | 8.40 |
| 07/10/2026 17:14 | 100 | 8.41 |
| 07/10/2026 17:13 | 800 | 8.42 |
| 07/10/2026 17:13 | 11 | 8.42 |
| 07/10/2026 17:13 | 50 | 8.425 |
| 07/10/2026 17:13 | 125 | 8.425 |
| 07/10/2026 17:13 | 125 | 8.425 |
| 07/10/2026 17:12 | 100 | 8.42 |
| 07/10/2026 17:12 | 17 | 8.42 |
| 07/10/2026 17:12 | 200 | 8.42 |
| 07/10/2026 17:12 | 20 | 8.42 |
| 07/10/2026 17:12 | 30 | 8.42 |
| 07/10/2026 17:12 | 100 | 8.425 |
| 07/10/2026 17:11 | 77 | 8.43 |
| 07/10/2026 17:11 | 23 | 8.43 |
| 07/10/2026 17:11 | 7 | 8.43 |
| 07/10/2026 17:11 | 100 | 8.44 |
| 07/10/2026 17:11 | 100 | 8.44 |
| 07/10/2026 17:10 | 6 | 8.445 |
| 07/10/2026 17:10 | 30 | 8.44 |
| 07/10/2026 17:10 | 5 | 8.44 |
| 07/10/2026 17:10 | 5 | 8.44 |
| 07/10/2026 17:09 | 100 | 8.43 |
| 07/10/2026 17:09 | 5 | 8.44 |
| 07/10/2026 17:09 | 11 | 8.44 |
| 07/10/2026 17:09 | 89 | 8.44 |
| 07/10/2026 17:09 | 11 | 8.44 |
| 07/10/2026 17:08 | 100 | 8.44 |
| 07/10/2026 17:08 | 17 | 8.445 |
| 07/10/2026 17:08 | 200 | 8.445 |
| 07/10/2026 17:08 | 100 | 8.445 |
| 07/10/2026 17:08 | 200 | 8.445 |
| 07/10/2026 17:07 | 100 | 8.445 |
| 07/10/2026 17:07 | 6183 | 8.43 |
| 07/10/2026 17:07 | 1293 | 8.43 |
| 07/10/2026 17:07 | 2324 | 8.43 |
| 07/10/2026 17:07 | 1 | 8.43 |
| 07/10/2026 17:07 | 75 | 8.425 |
| 07/10/2026 17:07 | 125 | 8.425 |
| 07/10/2026 17:07 | 125 | 8.425 |
| 07/10/2026 17:06 | 100 | 8.43 |
| 07/10/2026 17:06 | 10 | 8.43 |
| 07/10/2026 17:06 | 1 | 8.43 |
| 07/10/2026 17:06 | 100 | 8.435 |
| 07/10/2026 17:06 | 100 | 8.435 |
| 07/10/2026 17:06 | 100 | 8.435 |
| 07/10/2026 17:06 | 100 | 8.435 |
| 07/10/2026 17:06 | 125 | 8.435 |
| 07/10/2026 17:06 | 125 | 8.435 |
| 07/10/2026 17:06 | 50 | 8.435 |
| 07/10/2026 17:06 | 75 | 8.435 |
| 07/10/2026 17:06 | 125 | 8.435 |
| 07/10/2026 17:06 | 100 | 8.435 |
| 07/10/2026 17:06 | 75 | 8.435 |
| 07/10/2026 17:06 | 125 | 8.435 |
| 07/10/2026 17:06 | 100 | 8.435 |
| 07/10/2026 17:05 | 125 | 8.435 |
| 07/10/2026 17:05 | 1 | 8.425 |
| 07/10/2026 17:05 | 100 | 8.43 |
| 07/10/2026 17:05 | 12 | 8.43 |
| 07/10/2026 17:05 | 7 | 8.43 |
| 07/10/2026 17:04 | 100 | 8.435 |
| 07/10/2026 17:04 | 100 | 8.435 |
| 07/10/2026 17:04 | 100 | 8.43 |
| 07/10/2026 17:04 | 17 | 8.44 |
| 07/10/2026 17:04 | 12 | 8.44 |
| 07/10/2026 17:03 | 100 | 8.435 |
| 07/10/2026 17:03 | 100 | 8.435 |
| 07/10/2026 17:02 | 1 | 8.43 |
| 07/10/2026 17:02 | 100 | 8.44 |
| 07/10/2026 17:01 | 75 | 8.44 |
| 07/10/2026 17:01 | 125 | 8.44 |
| 07/10/2026 17:01 | 25 | 8.44 |
| 07/10/2026 17:01 | 125 | 8.44 |
| 07/10/2026 17:01 | 125 | 8.44 |
| 07/10/2026 17:01 | 125 | 8.44 |
| 07/10/2026 17:01 | 100 | 8.44 |
| 07/10/2026 17:01 | 1 | 8.445 |
| 07/10/2026 17:00 | 7 | 8.45 |
| 07/10/2026 17:00 | 11 | 8.45 |
| 07/10/2026 17:00 | 100 | 8.45 |
| 07/10/2026 17:00 | 73 | 8.45 |
| 07/10/2026 17:00 | 200 | 8.45 |
| 07/10/2026 17:00 | 200 | 8.44 |
| 07/10/2026 17:00 | 100 | 8.44 |
| 07/10/2026 17:00 | 18 | 8.44 |
| 07/10/2026 17:00 | 23 | 8.44 |
| 07/10/2026 17:00 | 1 | 8.445 |
| 07/10/2026 17:00 | 41 | 8.44 |
| 07/10/2026 17:00 | 159 | 8.44 |
| 07/10/2026 16:59 | 125 | 8.435 |
| 07/10/2026 16:59 | 1 | 8.435 |
| 07/10/2026 16:59 | 125 | 8.435 |
| 07/10/2026 16:58 | 22 | 8.435 |
| 07/10/2026 16:58 | 1 | 8.43 |
| 07/10/2026 16:58 | 7 | 8.44 |
| 07/10/2026 16:58 | 100 | 8.44 |
| 07/10/2026 16:58 | 2 | 8.44 |
| 07/10/2026 16:57 | 10 | 8.44 |
| 07/10/2026 16:57 | 100 | 8.44 |
| 07/10/2026 16:57 | 4 | 8.44 |
| 07/10/2026 16:57 | 59 | 8.44 |
| 07/10/2026 16:57 | 200 | 8.44 |
| 07/10/2026 16:57 | 100 | 8.44 |
| 07/10/2026 16:57 | 100 | 8.44 |
| 07/10/2026 16:57 | 1 | 8.435 |
| 07/10/2026 16:56 | 10 | 8.43 |
| 07/10/2026 16:56 | 100 | 8.435 |
| 07/10/2026 16:56 | 100 | 8.43 |
| 07/10/2026 16:55 | 125 | 8.445 |
| 07/10/2026 16:55 | 125 | 8.445 |
| 07/10/2026 16:55 | 1000 | 8.45 |
| 07/10/2026 16:55 | 1000 | 8.45 |
| 07/10/2026 16:54 | 125 | 8.455 |
| 07/10/2026 16:54 | 100 | 8.455 |
| 07/10/2026 16:54 | 12 | 8.46 |
| 07/10/2026 16:54 | 100 | 8.46 |
| 07/10/2026 16:54 | 5 | 8.46 |
| 07/10/2026 16:53 | 125 | 8.465 |
| 07/10/2026 16:53 | 7 | 8.47 |
| 07/10/2026 16:53 | 1 | 8.48 |
| 07/10/2026 16:53 | 1199 | 8.48 |
| 07/10/2026 16:53 | 1 | 8.48 |
| 07/10/2026 16:52 | 100 | 8.49 |
| 07/10/2026 16:52 | 10 | 8.49 |
| 07/10/2026 16:52 | 242 | 8.49 |
| 07/10/2026 16:52 | 7 | 8.49 |
| 07/10/2026 16:52 | 125 | 8.495 |
| 07/10/2026 16:52 | 125 | 8.495 |
| 07/10/2026 16:51 | 100 | 8.50 |
| 07/10/2026 16:51 | 7 | 8.50 |
| 07/10/2026 16:51 | 20 | 8.50 |
| 07/10/2026 16:51 | 100 | 8.50 |
| 07/10/2026 16:51 | 7 | 8.49 |
| 07/10/2026 16:51 | 235 | 8.49 |
| 07/10/2026 16:50 | 1 | 8.495 |
| 07/10/2026 16:50 | 7 | 8.50 |
| 07/10/2026 16:50 | 125 | 8.505 |
| 07/10/2026 16:50 | 100 | 8.505 |
| 07/10/2026 16:50 | 100 | 8.505 |
| 07/10/2026 16:50 | 1 | 8.505 |
| 07/10/2026 16:50 | 5 | 8.51 |
| 07/10/2026 16:50 | 5 | 8.51 |
| 07/10/2026 16:50 | 15 | 8.51 |
| 07/10/2026 16:50 | 44 | 8.51 |
| 07/10/2026 16:50 | 7 | 8.51 |
| 07/10/2026 16:50 | 7 | 8.52 |
| 07/10/2026 16:50 | 15 | 8.52 |
| 07/10/2026 16:49 | 125 | 8.525 |
| 07/10/2026 16:49 | 100 | 8.52 |
| 07/10/2026 16:49 | 1 | 8.52 |
| 07/10/2026 16:49 | 200 | 8.515 |
| 07/10/2026 16:49 | 20 | 8.51 |
| 07/10/2026 16:49 | 500 | 8.51 |
| 07/10/2026 16:49 | 1 | 8.51 |
| 07/10/2026 16:48 | 125 | 8.505 |
| 07/10/2026 16:48 | 9 | 8.50 |
| 07/10/2026 16:48 | 106 | 8.50 |
| 07/10/2026 16:48 | 1 | 8.50 |
| 07/10/2026 16:47 | 1 | 8.495 |
| 07/10/2026 16:47 | 13 | 8.49 |
| 07/10/2026 16:47 | 7 | 8.49 |
| 07/10/2026 16:47 | 10 | 8.49 |
| 07/10/2026 16:46 | 60 | 8.49 |
| 07/10/2026 16:46 | 1 | 8.485 |
| 07/10/2026 16:45 | 10 | 8.49 |
| 07/10/2026 16:45 | 7 | 8.49 |
| 07/10/2026 16:45 | 92 | 8.49 |
| 07/10/2026 16:45 | 8 | 8.49 |
| 07/10/2026 16:44 | 100 | 8.495 |
| 07/10/2026 16:44 | 12 | 8.48 |
| 07/10/2026 16:44 | 67 | 8.48 |
| 07/10/2026 16:44 | 233 | 8.48 |
| 07/10/2026 16:44 | 1 | 8.475 |
| 07/10/2026 16:43 | 1 | 8.475 |
| 07/10/2026 16:43 | 100 | 8.47 |
| 07/10/2026 16:43 | 100 | 8.47 |
| 07/10/2026 16:42 | 12 | 8.48 |
| 07/10/2026 16:42 | 17 | 8.485 |
| 07/10/2026 16:42 | 300 | 8.48 |
| 07/10/2026 16:41 | 19 | 8.475 |
| 07/10/2026 16:41 | 100 | 8.475 |
| 07/10/2026 16:41 | 10 | 8.48 |
| 07/10/2026 16:41 | 42 | 8.48 |
| 07/10/2026 16:41 | 100 | 8.48 |
| 07/10/2026 16:41 | 1 | 8.48 |
| 07/10/2026 16:40 | 100 | 8.49 |
| 07/10/2026 16:40 | 100 | 8.485 |
| 07/10/2026 16:40 | 100 | 8.485 |
| 07/10/2026 16:40 | 1 | 8.48 |
| 07/10/2026 16:40 | 1 | 8.485 |
| 07/10/2026 16:39 | 6 | 8.48 |
| 07/10/2026 16:39 | 93 | 8.48 |
| 07/10/2026 16:39 | 6 | 8.48 |
| 07/10/2026 16:39 | 1 | 8.48 |
| 07/10/2026 16:39 | 13 | 8.49 |
| 07/10/2026 16:39 | 98 | 8.49 |
| 07/10/2026 16:39 | 2 | 8.49 |
| 07/10/2026 16:38 | 100 | 8.49 |
| 07/10/2026 16:38 | 1 | 8.49 |
| 07/10/2026 16:38 | 1 | 8.49 |
| 07/10/2026 16:38 | 100 | 8.49 |
| 07/10/2026 16:38 | 77 | 8.49 |
| 07/10/2026 16:38 | 11 | 8.49 |
| 07/10/2026 16:38 | 1 | 8.50 |
| 07/10/2026 16:38 | 1 | 8.50 |
| 07/10/2026 16:38 | 1 | 8.495 |
| 07/10/2026 16:37 | 1 | 8.495 |
| 07/10/2026 16:37 | 125 | 8.495 |
| 07/10/2026 16:37 | 10 | 8.49 |
| 07/10/2026 16:37 | 100 | 8.49 |
| 07/10/2026 16:37 | 125 | 8.495 |
| 07/10/2026 16:36 | 1 | 8.49 |
| 07/10/2026 16:36 | 43 | 8.50 |
| 07/10/2026 16:36 | 1 | 8.50 |
| 07/10/2026 16:36 | 125 | 8.505 |
| 07/10/2026 16:36 | 200 | 8.505 |
| 07/10/2026 16:36 | 200 | 8.505 |
| 07/10/2026 16:36 | 300 | 8.50 |
| 07/10/2026 16:36 | 125 | 8.495 |
| 07/10/2026 16:36 | 200 | 8.495 |
| 07/10/2026 16:36 | 15 | 8.49 |
| 07/10/2026 16:36 | 1 | 8.49 |
| 07/10/2026 16:36 | 1 | 8.49 |
| 07/10/2026 16:36 | 67 | 8.49 |
| 07/10/2026 16:36 | 100 | 8.49 |
| 07/10/2026 16:36 | 1 | 8.485 |
| 07/10/2026 16:35 | 66 | 8.48 |
| 07/10/2026 16:35 | 67 | 8.48 |
| 07/10/2026 16:35 | 67 | 8.48 |
| 07/10/2026 16:35 | 67 | 8.48 |
| 07/10/2026 16:35 | 35 | 8.49 |
| 07/10/2026 16:35 | 9 | 8.49 |
| 07/10/2026 16:35 | 1 | 8.49 |
| 07/10/2026 16:35 | 1 | 8.495 |
| 07/10/2026 16:35 | 99 | 8.50 |
| 07/10/2026 16:35 | 1 | 8.50 |
| 07/10/2026 16:35 | 100 | 8.50 |
| 07/10/2026 16:35 | 100 | 8.50 |
| 07/10/2026 16:35 | 51 | 8.50 |
| 07/10/2026 16:35 | 10 | 8.50 |
| 07/10/2026 16:35 | 100 | 8.50 |
| 07/10/2026 16:35 | 100 | 8.50 |
| 07/10/2026 16:35 | 51 | 8.50 |
| 07/10/2026 16:35 | 100 | 8.50 |
| 07/10/2026 16:35 | 51 | 8.50 |
| 07/10/2026 16:35 | 100 | 8.50 |
| 07/10/2026 16:35 | 1 | 8.50 |
| 07/10/2026 16:35 | 200 | 8.495 |
| 07/10/2026 16:35 | 100 | 8.49 |
| 07/10/2026 16:35 | 24 | 8.49 |
| 07/10/2026 16:35 | 11 | 8.49 |
| 07/10/2026 16:35 | 1 | 8.49 |
| 07/10/2026 16:34 | 75 | 8.485 |
| 07/10/2026 16:34 | 100 | 8.485 |
| 07/10/2026 16:34 | 125 | 8.485 |
| 07/10/2026 16:34 | 1 | 8.48 |
| 07/10/2026 16:34 | 200 | 8.48 |
| 07/10/2026 16:34 | 100 | 8.47 |
| 07/10/2026 16:34 | 100 | 8.47 |
| 07/10/2026 16:34 | 125 | 8.48 |
| 07/10/2026 16:34 | 100 | 8.48 |
| 07/10/2026 16:34 | 100 | 8.48 |
| 07/10/2026 16:33 | 100 | 8.47 |
| 07/10/2026 16:33 | 100 | 8.47 |
| 07/10/2026 16:33 | 9 | 8.47 |
| 07/10/2026 16:33 | 1 | 8.47 |
| 07/10/2026 16:33 | 24 | 8.47 |
| 07/10/2026 16:33 | 1 | 8.47 |
| 07/10/2026 16:33 | 1 | 8.47 |
| 07/10/2026 16:33 | 1 | 8.475 |
| 07/10/2026 16:33 | 10 | 8.46 |
| 07/10/2026 16:33 | 4 | 8.46 |
| 07/10/2026 16:33 | 1 | 8.46 |
| 07/10/2026 16:33 | 100 | 8.465 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 10 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 200 | 8.445 |
| 07/10/2026 16:33 | 200 | 8.445 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 1 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.44 |
| 07/10/2026 16:33 | 100 | 8.44 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.45 |
| 07/10/2026 16:33 | 1 | 8.45 |
| 07/10/2026 16:33 | 99 | 8.45 |
| 07/10/2026 16:33 | 100 | 8.44 |
| 07/10/2026 16:33 | 100 | 8.44 |
| 07/10/2026 16:33 | 12 | 8.44 |
| 07/10/2026 16:33 | 100 | 8.44 |
| 07/10/2026 16:33 | 125 | 8.435 |
| 07/10/2026 16:33 | 125 | 8.435 |
| 07/10/2026 16:33 | 100 | 8.435 |
| 07/10/2026 16:33 | 1 | 8.435 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 11 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 12 | 8.43 |
| 07/10/2026 16:33 | 200 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 44 | 8.42 |
| 07/10/2026 16:33 | 10 | 8.42 |
| 07/10/2026 16:33 | 100 | 8.41 |
| 07/10/2026 16:33 | 100 | 8.41 |
| 07/10/2026 16:33 | 63 | 8.42 |
| 07/10/2026 16:33 | 100 | 8.41 |
| 07/10/2026 16:33 | 2 | 8.415 |
| 07/10/2026 16:33 | 10 | 8.42 |
| 07/10/2026 16:33 | 200 | 8.42 |
| 07/10/2026 16:33 | 100 | 8.42 |
| 07/10/2026 16:33 | 11 | 8.42 |
| 07/10/2026 16:33 | 1 | 8.42 |
| 07/10/2026 16:33 | 1 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 200 | 8.43 |
| 07/10/2026 16:33 | 10 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:33 | 100 | 8.43 |
| 07/10/2026 16:32 | 200 | 8.44 |
| 07/10/2026 16:32 | 100 | 8.44 |
| 07/10/2026 16:32 | 100 | 8.44 |
| 07/10/2026 16:32 | 77 | 8.44 |
| 07/10/2026 16:32 | 12 | 8.44 |
| 07/10/2026 16:32 | 200 | 8.44 |
| 07/10/2026 16:32 | 100 | 8.44 |
| 07/10/2026 16:32 | 7 | 8.45 |
| 07/10/2026 16:32 | 1 | 8.45 |
| 07/10/2026 16:32 | 1 | 8.455 |
| 07/10/2026 16:32 | 5 | 8.46 |
| 07/10/2026 16:32 | 5099 | 8.47 |
| 07/10/2026 16:32 | 400 | 8.47 |
| 07/10/2026 16:32 | 1 | 8.47 |
| 07/10/2026 16:32 | 1 | 8.475 |
| 07/10/2026 16:32 | 100 | 8.48 |
| 07/10/2026 16:32 | 100 | 8.48 |
| 07/10/2026 16:32 | 94 | 8.48 |
| 07/10/2026 16:32 | 74 | 8.48 |
| 07/10/2026 16:32 | 10 | 8.48 |
| 07/10/2026 16:32 | 100 | 8.48 |
| 07/10/2026 16:32 | 10 | 8.48 |
| 07/10/2026 16:32 | 74 | 8.48 |
| 07/10/2026 16:32 | 100 | 8.48 |
| 07/10/2026 16:32 | 7 | 8.48 |
| 07/10/2026 16:32 | 15 | 8.48 |
| 07/10/2026 16:32 | 100 | 8.485 |
| 07/10/2026 16:32 | 7 | 8.49 |
| 07/10/2026 16:32 | 7 | 8.49 |
| 07/10/2026 16:32 | 7 | 8.49 |
| 07/10/2026 16:32 | 6935 | 8.50 |
| 07/10/2026 16:32 | 65 | 8.50 |
| 07/10/2026 16:32 | 35 | 8.50 |
| 07/10/2026 16:32 | 1 | 8.505 |
| 07/10/2026 16:32 | 1 | 8.50 |
| 07/10/2026 16:32 | 97 | 8.50 |
| 07/10/2026 16:32 | 50 | 8.51 |
| 07/10/2026 16:32 | 5 | 8.51 |
| 07/10/2026 16:32 | 300 | 8.52 |
| 07/10/2026 16:32 | 100 | 8.525 |
| 07/10/2026 16:32 | 200 | 8.525 |
| 07/10/2026 16:32 | 200 | 8.525 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 100 | 8.53 |
| 07/10/2026 16:32 | 200 | 8.53 |
| 07/10/2026 16:31 | 8 | 8.53 |
| 07/10/2026 16:31 | 20 | 8.53 |
| 07/10/2026 16:31 | 25 | 8.53 |
| 07/10/2026 16:31 | 100 | 8.53 |
| 07/10/2026 16:31 | 10 | 8.53 |
| 07/10/2026 16:31 | 17 | 8.53 |
| 07/10/2026 16:31 | 15 | 8.53 |
| 07/10/2026 16:31 | 100 | 8.53 |
| 07/10/2026 16:31 | 42 | 8.535 |
| 07/10/2026 16:31 | 200 | 8.535 |
| 07/10/2026 16:31 | 58 | 8.535 |
| 07/10/2026 16:31 | 2 | 8.53 |
| 07/10/2026 16:31 | 1 | 8.52 |
| 07/10/2026 16:31 | 98 | 8.52 |
| 07/10/2026 16:31 | 28 | 8.51 |
| 07/10/2026 16:30 | 43 | 8.515 |
| 07/10/2026 16:30 | 8 | 8.51 |
| 07/10/2026 16:30 | 60 | 8.51 |
| 07/10/2026 16:30 | 100 | 8.51 |
| 07/10/2026 16:30 | 100 | 8.51 |
| 07/10/2026 16:30 | 22 | 8.52 |
| 07/10/2026 16:30 | 100 | 8.52 |
| 07/10/2026 16:30 | 8 | 8.52 |
| 07/10/2026 16:30 | 101 | 8.525 |
| 07/10/2026 16:30 | 53 | 8.525 |
| 07/10/2026 16:30 | 125 | 8.525 |
| 07/10/2026 16:29 | 1 | 8.525 |
| 07/10/2026 16:29 | 7 | 8.525 |
| 07/10/2026 16:29 | 13 | 8.525 |
| 07/10/2026 16:29 | 100 | 8.525 |
| 07/10/2026 16:28 | 100 | 8.52 |
| 07/10/2026 16:28 | 100 | 8.52 |
| 07/10/2026 16:28 | 100 | 8.52 |
| 07/10/2026 16:28 | 11 | 8.52 |
| 07/10/2026 16:28 | 6 | 8.52 |
| 07/10/2026 16:28 | 30 | 8.52 |
| 07/10/2026 16:28 | 125 | 8.525 |
| 07/10/2026 16:28 | 125 | 8.525 |
| 07/10/2026 16:28 | 50 | 8.525 |
| 07/10/2026 16:28 | 100 | 8.53 |
| 07/10/2026 16:28 | 21 | 8.53 |
| 07/10/2026 16:28 | 100 | 8.53 |
| 07/10/2026 16:28 | 1 | 8.53 |
| 07/10/2026 16:28 | 100 | 8.53 |
| 07/10/2026 16:27 | 12 | 8.53 |
| 07/10/2026 16:27 | 125 | 8.525 |
| 07/10/2026 16:27 | 1 | 8.52 |
| 07/10/2026 16:27 | 20 | 8.52 |
| 07/10/2026 16:27 | 20 | 8.52 |
| 07/10/2026 16:27 | 100 | 8.51 |
| 07/10/2026 16:26 | 125 | 8.515 |
| 07/10/2026 16:26 | 125 | 8.515 |
| 07/10/2026 16:26 | 125 | 8.515 |
| 07/10/2026 16:26 | 125 | 8.515 |
| 07/10/2026 16:26 | 200 | 8.515 |
| 07/10/2026 16:26 | 17 | 8.51 |
| 07/10/2026 16:26 | 1 | 8.51 |
| 07/10/2026 16:26 | 36 | 8.51 |
| 07/10/2026 16:26 | 1 | 8.51 |
| 07/10/2026 16:26 | 1 | 8.51 |
| 07/10/2026 16:26 | 1 | 8.51 |
| 07/10/2026 16:26 | 36 | 8.51 |
| 07/10/2026 16:25 | 100 | 8.51 |
| 07/10/2026 16:25 | 10 | 8.51 |
| 07/10/2026 16:25 | 22 | 8.51 |
| 07/10/2026 16:25 | 1 | 8.51 |
| 07/10/2026 16:25 | 8 | 8.51 |
| 07/10/2026 16:25 | 29 | 8.51 |
| 07/10/2026 16:25 | 71 | 8.51 |
| 07/10/2026 16:25 | 100 | 8.51 |
| 07/10/2026 16:25 | 29 | 8.51 |
| 07/10/2026 16:25 | 100 | 8.51 |
| 07/10/2026 16:25 | 100 | 8.51 |
| 07/10/2026 16:25 | 100 | 8.51 |
| 07/10/2026 16:25 | 100 | 8.50 |
| 07/10/2026 16:25 | 125 | 8.495 |
| 07/10/2026 16:25 | 100 | 8.495 |
| 07/10/2026 16:25 | 100 | 8.495 |
| 07/10/2026 16:25 | 8 | 8.50 |
| 07/10/2026 16:25 | 1 | 8.50 |
| 07/10/2026 16:25 | 93 | 8.50 |
| 07/10/2026 16:25 | 13 | 8.50 |
| 07/10/2026 16:25 | 1 | 8.50 |
| 07/10/2026 16:24 | 125 | 8.515 |
| 07/10/2026 16:24 | 10 | 8.52 |
| 07/10/2026 16:24 | 47 | 8.52 |
| 07/10/2026 16:24 | 9 | 8.52 |
| 07/10/2026 16:24 | 9 | 8.52 |
| 07/10/2026 16:24 | 9 | 8.52 |
| 07/10/2026 16:24 | 9 | 8.52 |
| 07/10/2026 16:24 | 9 | 8.52 |
| 07/10/2026 16:24 | 1 | 8.52 |
| 07/10/2026 16:24 | 8 | 8.52 |
| 07/10/2026 16:23 | 100 | 8.51 |
| 07/10/2026 16:23 | 23 | 8.51 |
| 07/10/2026 16:23 | 77 | 8.51 |
| 07/10/2026 16:23 | 89 | 8.51 |
| 07/10/2026 16:23 | 11 | 8.51 |
| 07/10/2026 16:23 | 1 | 8.515 |
| 07/10/2026 16:22 | 2 | 8.51 |
| 07/10/2026 16:22 | 42 | 8.51 |
| 07/10/2026 16:22 | 1 | 8.51 |
| 07/10/2026 16:21 | 100 | 8.50 |
| 07/10/2026 16:21 | 20 | 8.50 |
| 07/10/2026 16:21 | 20 | 8.50 |
| 07/10/2026 16:21 | 1 | 8.50 |
| 07/10/2026 16:21 | 20 | 8.50 |
| 07/10/2026 16:21 | 47 | 8.50 |
| 07/10/2026 16:21 | 450 | 8.50 |
| 07/10/2026 16:21 | 235 | 8.50 |
| 07/10/2026 16:21 | 200 | 8.505 |
| 07/10/2026 16:21 | 134 | 8.505 |
| 07/10/2026 16:21 | 100 | 8.51 |
| 07/10/2026 16:21 | 5 | 8.51 |
| 07/10/2026 16:21 | 11 | 8.51 |
| 07/10/2026 16:21 | 7 | 8.51 |
| 07/10/2026 16:21 | 100 | 8.52 |
| 07/10/2026 16:21 | 10 | 8.52 |
| 07/10/2026 16:21 | 75 | 8.525 |
| 07/10/2026 16:21 | 125 | 8.525 |
| 07/10/2026 16:21 | 7 | 8.53 |
| 07/10/2026 16:21 | 20 | 8.53 |
| 07/10/2026 16:21 | 2 | 8.535 |
| 07/10/2026 16:21 | 125 | 8.535 |
| 07/10/2026 16:21 | 36 | 8.53 |
| 07/10/2026 16:21 | 1 | 8.53 |
| 07/10/2026 16:21 | 1 | 8.53 |
| 07/10/2026 16:21 | 1 | 8.53 |
| 07/10/2026 16:21 | 1 | 8.53 |
| 07/10/2026 16:21 | 1 | 8.53 |
| 07/10/2026 16:21 | 59 | 8.53 |
| 07/10/2026 16:21 | 3 | 8.53 |
| 07/10/2026 16:21 | 48 | 8.53 |
| 07/10/2026 16:20 | 100 | 8.525 |
| 07/10/2026 16:20 | 1 | 8.525 |
| 07/10/2026 16:19 | 10 | 8.53 |
| 07/10/2026 16:19 | 23 | 8.53 |
| 07/10/2026 16:19 | 2 | 8.53 |
| 07/10/2026 16:19 | 1 | 8.53 |
| 07/10/2026 16:19 | 2 | 8.53 |
| 07/10/2026 16:19 | 1 | 8.53 |
| 07/10/2026 16:19 | 2 | 8.53 |
| 07/10/2026 16:19 | 1 | 8.53 |
| 07/10/2026 16:19 | 1 | 8.53 |
| 07/10/2026 16:19 | 10 | 8.53 |
| 07/10/2026 16:19 | 10 | 8.53 |
| 07/10/2026 16:19 | 8 | 8.53 |
| 07/10/2026 16:19 | 125 | 8.535 |
| 07/10/2026 16:18 | 10 | 8.54 |
| 07/10/2026 16:18 | 125 | 8.545 |
| 07/10/2026 16:17 | 1 | 8.545 |
| 07/10/2026 16:17 | 8 | 8.545 |
| 07/10/2026 16:17 | 65 | 8.54 |
| 07/10/2026 16:17 | 100 | 8.54 |
| 07/10/2026 16:17 | 1 | 8.535 |
| 07/10/2026 16:17 | 48 | 8.53 |
| 07/10/2026 16:17 | 52 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.53 |
| 07/10/2026 16:17 | 12 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.53 |
| 07/10/2026 16:17 | 53 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.53 |
| 07/10/2026 16:17 | 63 | 8.535 |
| 07/10/2026 16:17 | 62 | 8.535 |
| 07/10/2026 16:17 | 13 | 8.535 |
| 07/10/2026 16:17 | 125 | 8.535 |
| 07/10/2026 16:17 | 1 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.53 |
| 07/10/2026 16:17 | 31 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.525 |
| 07/10/2026 16:17 | 100 | 8.525 |
| 07/10/2026 16:17 | 5 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.53 |
| 07/10/2026 16:17 | 2 | 8.53 |
| 07/10/2026 16:17 | 1 | 8.53 |
| 07/10/2026 16:17 | 100 | 8.54 |
| 07/10/2026 16:17 | 1 | 8.54 |
| 07/10/2026 16:17 | 99 | 8.54 |
| 07/10/2026 16:17 | 100 | 8.545 |
| 07/10/2026 16:17 | 100 | 8.545 |
| 07/10/2026 16:17 | 100 | 8.545 |
| 07/10/2026 16:17 | 100 | 8.545 |
| 07/10/2026 16:17 | 100 | 8.545 |
| 07/10/2026 16:17 | 100 | 8.545 |
| 07/10/2026 16:17 | 77 | 8.54 |
| 07/10/2026 16:17 | 210 | 8.54 |
| 07/10/2026 16:17 | 137 | 8.54 |
| 07/10/2026 16:17 | 5 | 8.54 |
| 07/10/2026 16:17 | 100 | 8.55 |
| 07/10/2026 16:17 | 5 | 8.55 |
| 07/10/2026 16:17 | 19 | 8.55 |
| 07/10/2026 16:17 | 125 | 8.555 |
| 07/10/2026 16:17 | 125 | 8.555 |
| 07/10/2026 16:17 | 125 | 8.555 |
| 07/10/2026 16:17 | 75 | 8.555 |
| 07/10/2026 16:17 | 125 | 8.555 |
| 07/10/2026 16:17 | 10 | 8.56 |
| 07/10/2026 16:17 | 11 | 8.56 |
| 07/10/2026 16:17 | 100 | 8.56 |
| 07/10/2026 16:17 | 36 | 8.56 |
| 07/10/2026 16:16 | 64 | 8.56 |
| 07/10/2026 16:16 | 11 | 8.56 |
| 07/10/2026 16:16 | 1 | 8.56 |
| 07/10/2026 16:16 | 1 | 8.56 |
| 07/10/2026 16:16 | 1 | 8.56 |
| 07/10/2026 16:16 | 1 | 8.56 |
| 07/10/2026 16:16 | 1 | 8.56 |
| 07/10/2026 16:16 | 1 | 8.56 |
| 07/10/2026 16:16 | 80 | 8.56 |
| 07/10/2026 16:16 | 100 | 8.56 |
| 07/10/2026 16:16 | 200 | 8.56 |
| 07/10/2026 16:16 | 1 | 8.55 |
| 07/10/2026 16:16 | 100 | 8.55 |
| 07/10/2026 16:16 | 80 | 8.55 |
| 07/10/2026 16:16 | 100 | 8.55 |
| 07/10/2026 16:16 | 40 | 8.55 |
| 07/10/2026 16:16 | 7 | 8.55 |
| 07/10/2026 16:16 | 1 | 8.55 |
| 07/10/2026 16:16 | 193 | 8.55 |
| 07/10/2026 16:16 | 2 | 8.55 |
| 07/10/2026 16:16 | 8 | 8.55 |
| 07/10/2026 16:16 | 1 | 8.55 |
| 07/10/2026 16:16 | 12 | 8.56 |
| 07/10/2026 16:16 | 400 | 8.56 |
| 07/10/2026 16:16 | 5 | 8.56 |
| 07/10/2026 16:16 | 75 | 8.565 |
| 07/10/2026 16:16 | 125 | 8.565 |
| 07/10/2026 16:16 | 125 | 8.565 |
| 07/10/2026 16:15 | 100 | 8.57 |
| 07/10/2026 16:15 | 10 | 8.57 |
| 07/10/2026 16:15 | 44 | 8.57 |
| 07/10/2026 16:15 | 47 | 8.57 |
| 07/10/2026 16:15 | 53 | 8.57 |
| 07/10/2026 16:15 | 56 | 8.57 |
| 07/10/2026 16:15 | 44 | 8.57 |
| 07/10/2026 16:15 | 100 | 8.57 |
| 07/10/2026 16:15 | 100 | 8.57 |
| 07/10/2026 16:15 | 100 | 8.57 |
| 07/10/2026 16:15 | 200 | 8.565 |
| 07/10/2026 16:15 | 50 | 8.565 |
| 07/10/2026 16:15 | 125 | 8.565 |
| 07/10/2026 16:15 | 125 | 8.565 |
| 07/10/2026 16:15 | 100 | 8.57 |
| 07/10/2026 16:15 | 1 | 8.57 |
| 07/10/2026 16:14 | 100 | 8.58 |
| 07/10/2026 16:14 | 1 | 8.58 |
| 07/10/2026 16:14 | 12 | 8.60 |
| 07/10/2026 16:14 | 100 | 8.60 |
| 07/10/2026 16:13 | 1 | 8.605 |
| 07/10/2026 16:13 | 125 | 8.605 |
| 07/10/2026 16:13 | 200 | 8.605 |
| 07/10/2026 16:13 | 125 | 8.605 |
| 07/10/2026 16:13 | 125 | 8.605 |
| 07/10/2026 16:13 | 64 | 8.61 |
| 07/10/2026 16:13 | 12 | 8.61 |
| 07/10/2026 16:13 | 100 | 8.615 |
| 07/10/2026 16:13 | 6 | 8.62 |
| 07/10/2026 16:13 | 158 | 8.62 |
| 07/10/2026 16:13 | 14 | 8.62 |
| 07/10/2026 16:12 | 1 | 8.625 |
| 07/10/2026 16:12 | 10 | 8.62 |
| 07/10/2026 16:12 | 8 | 8.61 |
| 07/10/2026 16:12 | 200 | 8.60 |
| 07/10/2026 16:12 | 100 | 8.60 |
| 07/10/2026 16:12 | 10 | 8.60 |
| 07/10/2026 16:12 | 72 | 8.60 |
| 07/10/2026 16:12 | 5 | 8.60 |
| 07/10/2026 16:12 | 1 | 8.60 |
| 07/10/2026 16:12 | 1 | 8.60 |
| 07/10/2026 16:12 | 64 | 8.59 |
| 07/10/2026 16:12 | 100 | 8.59 |
| 07/10/2026 16:12 | 17 | 8.59 |
| 07/10/2026 16:12 | 11 | 8.59 |
| 07/10/2026 16:11 | 1 | 8.59 |
| 07/10/2026 16:10 | 100 | 8.58 |
| 07/10/2026 16:10 | 100 | 8.58 |
| 07/10/2026 16:10 | 10 | 8.58 |
| 07/10/2026 16:10 | 200 | 8.575 |
| 07/10/2026 16:10 | 145 | 8.575 |
| 07/10/2026 16:09 | 100 | 8.58 |
| 07/10/2026 16:09 | 100 | 8.58 |
| 07/10/2026 16:09 | 8 | 8.58 |
| 07/10/2026 16:09 | 2 | 8.58 |
| 07/10/2026 16:09 | 1 | 8.58 |
| 07/10/2026 16:08 | 125 | 8.575 |
| 07/10/2026 16:08 | 200 | 8.57 |
| 07/10/2026 16:08 | 100 | 8.57 |
| 07/10/2026 16:08 | 125 | 8.565 |
| 07/10/2026 16:08 | 100 | 8.57 |
| 07/10/2026 16:08 | 100 | 8.57 |
| 07/10/2026 16:08 | 19 | 8.57 |
| 07/10/2026 16:08 | 7 | 8.57 |
| 07/10/2026 16:08 | 1 | 8.57 |
| 07/10/2026 16:08 | 30 | 8.58 |
| 07/10/2026 16:08 | 100 | 8.58 |
| 07/10/2026 16:08 | 7 | 8.58 |
| 07/10/2026 16:08 | 7 | 8.58 |
| 07/10/2026 16:08 | 88 | 8.59 |
| 07/10/2026 16:08 | 12 | 8.59 |
| 07/10/2026 16:08 | 88 | 8.59 |
| 07/10/2026 16:08 | 2 | 8.59 |
| 07/10/2026 16:08 | 300 | 8.59 |
| 07/10/2026 16:08 | 1 | 8.59 |
| 07/10/2026 16:08 | 1 | 8.59 |
| 07/10/2026 16:08 | 2 | 8.59 |
| 07/10/2026 16:08 | 52 | 8.59 |
| 07/10/2026 16:08 | 48 | 8.59 |
| 07/10/2026 16:08 | 3 | 8.59 |
| 07/10/2026 16:08 | 12 | 8.59 |
| 07/10/2026 16:08 | 300 | 8.59 |
| 07/10/2026 16:08 | 100 | 8.59 |
| 07/10/2026 16:08 | 1 | 8.59 |
| 07/10/2026 16:07 | 24 | 8.60 |
| 07/10/2026 16:07 | 2 | 8.60 |
| 07/10/2026 16:07 | 25 | 8.60 |
| 07/10/2026 16:07 | 100 | 8.60 |
| 07/10/2026 16:07 | 8 | 8.60 |
| 07/10/2026 16:07 | 100 | 8.60 |
| 07/10/2026 16:07 | 1 | 8.60 |
| 07/10/2026 16:07 | 300 | 8.595 |
| 07/10/2026 16:07 | 100 | 8.595 |
| 07/10/2026 16:07 | 10 | 8.60 |
| 07/10/2026 16:07 | 25 | 8.60 |
| 07/10/2026 16:07 | 55 | 8.60 |
| 07/10/2026 16:07 | 5 | 8.60 |
| 07/10/2026 16:07 | 200 | 8.60 |
| 07/10/2026 16:07 | 5 | 8.60 |
| 07/10/2026 16:07 | 35 | 8.60 |
| 07/10/2026 16:07 | 2 | 8.60 |
| 07/10/2026 16:07 | 87 | 8.605 |
| 07/10/2026 16:07 | 28 | 8.605 |
| 07/10/2026 16:07 | 136 | 8.605 |
| 07/10/2026 16:07 | 136 | 8.605 |
| 07/10/2026 16:07 | 36 | 8.605 |
| 07/10/2026 16:07 | 100 | 8.605 |
| 07/10/2026 16:07 | 100 | 8.605 |
| 07/10/2026 16:07 | 1 | 8.61 |
| 07/10/2026 16:07 | 1 | 8.61 |
| 07/10/2026 16:07 | 4 | 8.61 |
| 07/10/2026 16:07 | 17 | 8.61 |
| 07/10/2026 16:07 | 51 | 8.61 |
| 07/10/2026 16:07 | 1 | 8.61 |
| 07/10/2026 16:07 | 18 | 8.61 |
| 07/10/2026 16:07 | 8 | 8.61 |
| 07/10/2026 16:07 | 8 | 8.61 |
| 07/10/2026 16:07 | 56 | 8.61 |
| 07/10/2026 16:07 | 56 | 8.61 |
| 07/10/2026 16:07 | 36 | 8.61 |
| 07/10/2026 16:07 | 64 | 8.61 |
| 07/10/2026 16:07 | 100 | 8.61 |
| 07/10/2026 16:07 | 18 | 8.61 |
| 07/10/2026 16:07 | 62 | 8.61 |
| 07/10/2026 16:06 | 5 | 8.605 |
| 07/10/2026 16:06 | 100 | 8.605 |
| 07/10/2026 16:06 | 1 | 8.61 |
| 07/10/2026 16:06 | 63 | 8.61 |
| 07/10/2026 16:06 | 100 | 8.61 |
| 07/10/2026 16:06 | 1 | 8.61 |
| 07/10/2026 16:06 | 74 | 8.61 |
| 07/10/2026 16:04 | 100 | 8.605 |
| 07/10/2026 16:04 | 12 | 8.61 |
| 07/10/2026 16:04 | 74 | 8.61 |
| 07/10/2026 16:04 | 10 | 8.61 |
| 07/10/2026 16:04 | 98 | 8.61 |
| 07/10/2026 16:04 | 2 | 8.61 |
| 07/10/2026 16:04 | 40 | 8.62 |
| 07/10/2026 16:04 | 74 | 8.62 |
| 07/10/2026 16:04 | 100 | 8.62 |
| 07/10/2026 16:04 | 57 | 8.62 |
| 07/10/2026 16:04 | 349 | 8.62 |
| 07/10/2026 16:04 | 100 | 8.62 |
| 07/10/2026 16:04 | 100 | 8.61 |
| 07/10/2026 16:04 | 100 | 8.605 |
| 07/10/2026 16:04 | 600 | 8.61 |
| 07/10/2026 16:04 | 100 | 8.61 |
| 07/10/2026 16:04 | 100 | 8.61 |
| 07/10/2026 16:03 | 100 | 8.605 |
| 07/10/2026 16:03 | 311 | 8.61 |
| 07/10/2026 16:03 | 89 | 8.61 |
| 07/10/2026 16:03 | 10 | 8.61 |
| 07/10/2026 16:02 | 100 | 8.62 |
| 07/10/2026 16:02 | 125 | 8.615 |
| 07/10/2026 16:02 | 100 | 8.615 |
| 07/10/2026 16:02 | 100 | 8.61 |
| 07/10/2026 16:02 | 58 | 8.60 |
| 07/10/2026 16:02 | 42 | 8.60 |
| 07/10/2026 16:02 | 58 | 8.60 |
| 07/10/2026 16:02 | 42 | 8.60 |
| 07/10/2026 16:02 | 1 | 8.60 |
| 07/10/2026 16:02 | 1 | 8.59 |
| 07/10/2026 16:02 | 1 | 8.59 |
| 07/10/2026 16:02 | 6 | 8.59 |
| 07/10/2026 16:02 | 200 | 8.59 |
| 07/10/2026 16:02 | 100 | 8.59 |
| 07/10/2026 16:02 | 100 | 8.59 |
| 07/10/2026 16:02 | 100 | 8.58 |
| 07/10/2026 16:01 | 5 | 8.585 |
| 07/10/2026 16:01 | 100 | 8.59 |
| 07/10/2026 16:01 | 100 | 8.59 |
| 07/10/2026 16:01 | 200 | 8.58 |
| 07/10/2026 16:01 | 100 | 8.58 |
| 07/10/2026 16:01 | 30 | 8.58 |
| 07/10/2026 16:01 | 370 | 8.58 |
| 07/10/2026 16:01 | 30 | 8.58 |
| 07/10/2026 16:01 | 100 | 8.585 |
| 07/10/2026 16:01 | 8 | 8.59 |
| 07/10/2026 16:01 | 1 | 8.59 |
| 07/10/2026 16:01 | 1 | 8.59 |
| 07/10/2026 16:01 | 200 | 8.59 |
| 07/10/2026 16:01 | 1 | 8.59 |
| 07/10/2026 16:01 | 10 | 8.58 |
| 07/10/2026 16:01 | 100 | 8.58 |
| 07/10/2026 16:01 | 100 | 8.58 |
| 07/10/2026 16:01 | 100 | 8.58 |
| 07/10/2026 16:01 | 1 | 8.58 |
| 07/10/2026 16:01 | 200 | 8.58 |
| 07/10/2026 16:01 | 125 | 8.565 |
| 07/10/2026 16:00 | 100 | 8.565 |
| 07/10/2026 16:00 | 1 | 8.56 |
| 07/10/2026 16:00 | 1 | 8.56 |
| 07/10/2026 16:00 | 100 | 8.57 |
| 07/10/2026 16:00 | 1 | 8.57 |
| 07/10/2026 16:00 | 1 | 8.57 |
| 07/10/2026 16:00 | 1 | 8.57 |
| 07/10/2026 16:00 | 1 | 8.57 |
| 07/10/2026 16:00 | 1 | 8.57 |
| 07/10/2026 16:00 | 60 | 8.58 |
| 07/10/2026 16:00 | 140 | 8.58 |
| 07/10/2026 16:00 | 1 | 8.58 |
| 07/10/2026 16:00 | 399 | 8.59 |
| 07/10/2026 16:00 | 1 | 8.59 |
| 07/10/2026 16:00 | 90 | 8.59 |
| 07/10/2026 16:00 | 200 | 8.59 |
| 07/10/2026 16:00 | 9 | 8.59 |
| 07/10/2026 16:00 | 81 | 8.59 |
| 07/10/2026 16:00 | 21 | 8.59 |
| 07/10/2026 16:00 | 6 | 8.60 |
| 07/10/2026 16:00 | 100 | 8.60 |
| 07/10/2026 16:00 | 7 | 8.60 |
| 07/10/2026 16:00 | 14 | 8.60 |
| 07/10/2026 16:00 | 49 | 8.60 |
| 07/10/2026 16:00 | 51 | 8.60 |
| 07/10/2026 16:00 | 1 | 8.60 |
| 07/10/2026 16:00 | 100 | 8.605 |
| 07/10/2026 16:00 | 100 | 8.605 |
| 07/10/2026 16:00 | 100 | 8.605 |
| 07/10/2026 16:00 | 100 | 8.605 |
| 07/10/2026 16:00 | 200 | 8.605 |
| 07/10/2026 16:00 | 9 | 8.61 |
| 07/10/2026 16:00 | 1 | 8.61 |
| 07/10/2026 16:00 | 100 | 8.62 |
| 07/10/2026 16:00 | 100 | 8.62 |
| 07/10/2026 16:00 | 100 | 8.62 |
| 07/10/2026 16:00 | 55 | 8.62 |
| 07/10/2026 16:00 | 5 | 8.62 |
| 07/10/2026 16:00 | 1 | 8.62 |
| 07/10/2026 16:00 | 1 | 8.625 |
| 07/10/2026 16:00 | 1 | 8.625 |
| 07/10/2026 16:00 | 1 | 8.625 |
| 07/10/2026 16:00 | 23 | 8.63 |
| 07/10/2026 16:00 | 7 | 8.63 |
| 07/10/2026 16:00 | 5 | 8.63 |
| 07/10/2026 16:00 | 1 | 8.63 |
| 07/10/2026 16:00 | 247 | 8.64 |
| 07/10/2026 16:00 | 5 | 8.64 |
| 07/10/2026 16:00 | 7 | 8.64 |
| 07/10/2026 16:00 | 7 | 8.64 |
| 07/10/2026 16:00 | 1 | 8.65 |
| 07/10/2026 16:00 | 1 | 8.65 |
| 07/10/2026 16:00 | 64 | 8.65 |
| 07/10/2026 16:00 | 2 | 8.65 |
| 07/10/2026 16:00 | 32 | 8.65 |
| 07/10/2026 16:00 | 100 | 8.65 |
| 07/10/2026 16:00 | 36 | 8.65 |
| 07/10/2026 16:00 | 64 | 8.65 |
| 07/10/2026 16:00 | 64 | 8.65 |
| 07/10/2026 16:00 | 64 | 8.65 |
| 07/10/2026 16:00 | 100 | 8.645 |
| 07/10/2026 16:00 | 100 | 8.65 |
| 07/10/2026 16:00 | 1 | 8.65 |
| 07/10/2026 15:59 | 16 | 8.66 |
| 07/10/2026 15:59 | 8 | 8.66 |
| 07/10/2026 15:59 | 7 | 8.66 |
| 07/10/2026 15:59 | 5 | 8.66 |
| 07/10/2026 15:59 | 3 | 8.66 |
| 07/10/2026 15:59 | 65 | 8.66 |
| 07/10/2026 15:59 | 1 | 8.66 |
| 07/10/2026 15:59 | 108 | 8.67 |
| 07/10/2026 15:59 | 100 | 8.67 |
| 07/10/2026 15:59 | 1 | 8.67 |
| 07/10/2026 15:59 | 1 | 8.67 |
| 07/10/2026 15:59 | 1 | 8.67 |
| 07/10/2026 15:59 | 19 | 8.67 |
| 07/10/2026 15:59 | 6 | 8.68 |
| 07/10/2026 15:59 | 125 | 8.68 |
| 07/10/2026 15:59 | 99 | 8.69 |
| 07/10/2026 15:59 | 1 | 8.69 |
| 07/10/2026 15:59 | 1 | 8.68 |
| 07/10/2026 15:59 | 100 | 8.68 |
| 07/10/2026 15:58 | 1 | 8.67 |
| 07/10/2026 15:58 | 1 | 8.67 |
| 07/10/2026 15:58 | 34 | 8.675 |
| 07/10/2026 15:58 | 100 | 8.67 |
| 07/10/2026 15:58 | 24 | 8.67 |
| 07/10/2026 15:58 | 1 | 8.67 |
| 07/10/2026 15:58 | 15 | 8.67 |
| 07/10/2026 15:57 | 35 | 8.67 |
| 07/10/2026 15:57 | 9 | 8.675 |
| 07/10/2026 15:57 | 10 | 8.675 |
| 07/10/2026 15:57 | 5 | 8.675 |
| 07/10/2026 15:56 | 73 | 8.67 |
| 07/10/2026 15:56 | 16 | 8.67 |
| 07/10/2026 15:56 | 9 | 8.67 |
| 07/10/2026 15:56 | 48 | 8.67 |
| 07/10/2026 15:56 | 20 | 8.67 |
| 07/10/2026 15:56 | 10 | 8.67 |
| 07/10/2026 15:56 | 1 | 8.685 |
| 07/10/2026 15:56 | 200 | 8.68 |
| 07/10/2026 15:56 | 100 | 8.68 |
| 07/10/2026 15:56 | 100 | 8.685 |
| 07/10/2026 15:56 | 100 | 8.68 |
| 07/10/2026 15:56 | 13 | 8.68 |
| 07/10/2026 15:56 | 27 | 8.68 |
| 07/10/2026 15:56 | 173 | 8.68 |
| 07/10/2026 15:56 | 100 | 8.67 |
| 07/10/2026 15:56 | 1 | 8.66 |
| 07/10/2026 15:56 | 1 | 8.66 |
| 07/10/2026 15:56 | 33 | 8.66 |
| 07/10/2026 15:56 | 10 | 8.66 |
| 07/10/2026 15:56 | 1 | 8.66 |
| 07/10/2026 15:56 | 31 | 8.66 |
| 07/10/2026 15:56 | 1 | 8.66 |
| 07/10/2026 15:55 | 59 | 8.65 |
| 07/10/2026 15:55 | 100 | 8.65 |
| 07/10/2026 15:55 | 226 | 8.65 |
| 07/10/2026 15:55 | 5 | 8.65 |
| 07/10/2026 15:55 | 5 | 8.65 |
| 07/10/2026 15:55 | 5 | 8.65 |
| 07/10/2026 15:55 | 440 | 8.65 |
| 07/10/2026 15:55 | 178 | 8.65 |
| 07/10/2026 15:55 | 22 | 8.65 |
| 07/10/2026 15:54 | 1 | 8.66 |
| 07/10/2026 15:54 | 5 | 8.66 |
| 07/10/2026 15:54 | 68 | 8.66 |
| 07/10/2026 15:54 | 32 | 8.66 |
| 07/10/2026 15:54 | 80 | 8.66 |
| 07/10/2026 15:54 | 1 | 8.66 |
| 07/10/2026 15:54 | 1 | 8.675 |
| 07/10/2026 15:54 | 25 | 8.67 |
| 07/10/2026 15:53 | 1 | 8.67 |
| 07/10/2026 15:53 | 64 | 8.67 |
| 07/10/2026 15:53 | 100 | 8.67 |
| 07/10/2026 15:53 | 80 | 8.67 |
| 07/10/2026 15:53 | 20 | 8.67 |
| 07/10/2026 15:53 | 43 | 8.67 |
| 07/10/2026 15:53 | 43 | 8.68 |
| 07/10/2026 15:53 | 100 | 8.69 |
| 07/10/2026 15:53 | 73 | 8.69 |
| 07/10/2026 15:53 | 100 | 8.69 |
| 07/10/2026 15:53 | 73 | 8.68 |
| 07/10/2026 15:53 | 101 | 8.68 |
| 07/10/2026 15:53 | 101 | 8.68 |
| 07/10/2026 15:53 | 100 | 8.68 |
| 07/10/2026 15:53 | 125 | 8.685 |
| 07/10/2026 15:53 | 100 | 8.685 |
| 07/10/2026 15:53 | 100 | 8.68 |
| 07/10/2026 15:53 | 100 | 8.69 |
| 07/10/2026 15:53 | 100 | 8.69 |
| 07/10/2026 15:53 | 100 | 8.69 |
| 07/10/2026 15:53 | 1 | 8.69 |
| 07/10/2026 15:53 | 100 | 8.68 |
| 07/10/2026 15:53 | 100 | 8.68 |
| 07/10/2026 15:53 | 91 | 8.68 |
| 07/10/2026 15:53 | 50 | 8.68 |
| 07/10/2026 15:53 | 125 | 8.68 |
| 07/10/2026 15:53 | 125 | 8.68 |
| 07/10/2026 15:53 | 9 | 8.68 |
| 07/10/2026 15:52 | 1 | 8.68 |
| 07/10/2026 15:52 | 50 | 8.68 |
| 07/10/2026 15:52 | 3 | 8.67 |
| 07/10/2026 15:52 | 1 | 8.67 |
| 07/10/2026 15:52 | 1 | 8.665 |
| 07/10/2026 15:50 | 20 | 8.66 |
| 07/10/2026 15:50 | 100 | 8.66 |
| 07/10/2026 15:50 | 100 | 8.64 |
| 07/10/2026 15:50 | 224 | 8.64 |
| 07/10/2026 15:50 | 300 | 8.64 |
| 07/10/2026 15:50 | 300 | 8.64 |
| 07/10/2026 15:50 | 76 | 8.64 |
| 07/10/2026 15:49 | 50 | 8.65 |
| 07/10/2026 15:49 | 76 | 8.64 |
| 07/10/2026 15:49 | 26 | 8.64 |
| 07/10/2026 15:49 | 1 | 8.64 |
| 07/10/2026 15:49 | 23 | 8.64 |
| 07/10/2026 15:49 | 30 | 8.65 |
| 07/10/2026 15:49 | 10 | 8.65 |
| 07/10/2026 15:49 | 10 | 8.65 |
| 07/10/2026 15:49 | 62 | 8.65 |
| 07/10/2026 15:49 | 100 | 8.65 |
| 07/10/2026 15:49 | 1 | 8.65 |
| 07/10/2026 15:49 | 62 | 8.64 |
| 07/10/2026 15:49 | 10 | 8.64 |
| 07/10/2026 15:49 | 10 | 8.64 |
| 07/10/2026 15:49 | 64 | 8.635 |
| 07/10/2026 15:49 | 79 | 8.64 |
| 07/10/2026 15:49 | 18 | 8.64 |
| 07/10/2026 15:49 | 1 | 8.63 |
| 07/10/2026 15:48 | 18 | 8.63 |
| 07/10/2026 15:48 | 89 | 8.63 |
| 07/10/2026 15:48 | 100 | 8.63 |
| 07/10/2026 15:48 | 63 | 8.62 |
| 07/10/2026 15:48 | 50 | 8.62 |
| 07/10/2026 15:48 | 100 | 8.615 |
| 07/10/2026 15:48 | 300 | 8.62 |
| 07/10/2026 15:48 | 100 | 8.62 |
| 07/10/2026 15:48 | 296 | 8.62 |
| 07/10/2026 15:48 | 400 | 8.62 |
| 07/10/2026 15:48 | 19 | 8.62 |
| 07/10/2026 15:48 | 19 | 8.62 |
| 07/10/2026 15:48 | 10 | 8.62 |
| 07/10/2026 15:48 | 407 | 8.62 |
| 07/10/2026 15:48 | 92 | 8.62 |
| 07/10/2026 15:48 | 1 | 8.635 |
| 07/10/2026 15:48 | 63 | 8.63 |
| 07/10/2026 15:48 | 1 | 8.63 |
| 07/10/2026 15:47 | 79 | 8.63 |
| 07/10/2026 15:47 | 10 | 8.63 |
| 07/10/2026 15:47 | 100 | 8.63 |
| 07/10/2026 15:47 | 30 | 8.62 |
| 07/10/2026 15:47 | 1000 | 8.62 |
| 07/10/2026 15:47 | 100 | 8.61 |
| 07/10/2026 15:47 | 16 | 8.61 |
| 07/10/2026 15:47 | 600 | 8.59 |
| 07/10/2026 15:47 | 300 | 8.59 |
| 07/10/2026 15:47 | 100 | 8.59 |
| 07/10/2026 15:46 | 100 | 8.585 |
| 07/10/2026 15:45 | 45 | 8.58 |
| 07/10/2026 15:45 | 100 | 8.58 |
| 07/10/2026 15:45 | 500 | 8.58 |
| 07/10/2026 15:45 | 4 | 8.58 |
| 07/10/2026 15:45 | 11 | 8.58 |
| 07/10/2026 15:45 | 10 | 8.58 |
| 07/10/2026 15:45 | 1 | 8.58 |
| 07/10/2026 15:45 | 10 | 8.59 |
| 07/10/2026 15:45 | 8 | 8.59 |
| 07/10/2026 15:45 | 250 | 8.59 |
| 07/10/2026 15:45 | 8 | 8.59 |
| 07/10/2026 15:45 | 8 | 8.59 |
| 07/10/2026 15:45 | 8 | 8.59 |
| 07/10/2026 15:45 | 8 | 8.59 |
| 07/10/2026 15:45 | 8 | 8.59 |
| 07/10/2026 15:45 | 12 | 8.59 |
| 07/10/2026 15:45 | 37 | 8.60 |
| 07/10/2026 15:45 | 10 | 8.60 |
| 07/10/2026 15:45 | 7 | 8.60 |
| 07/10/2026 15:45 | 29 | 8.60 |
| 07/10/2026 15:45 | 500 | 8.60 |
| 07/10/2026 15:43 | 100 | 8.61 |
| 07/10/2026 15:43 | 1 | 8.61 |
| 07/10/2026 15:43 | 100 | 8.60 |
| 07/10/2026 15:43 | 9 | 8.60 |
| 07/10/2026 15:43 | 9 | 8.60 |
| 07/10/2026 15:43 | 22 | 8.60 |
| 07/10/2026 15:43 | 21 | 8.60 |
| 07/10/2026 15:43 | 200 | 8.60 |
| 07/10/2026 15:43 | 84 | 8.605 |
| 07/10/2026 15:43 | 100 | 8.605 |
| 07/10/2026 15:43 | 100 | 8.605 |
| 07/10/2026 15:43 | 16 | 8.605 |
| 07/10/2026 15:42 | 200 | 8.61 |
| 07/10/2026 15:42 | 1 | 8.61 |
| 07/10/2026 15:42 | 555 | 8.61 |
| 07/10/2026 15:41 | 5 | 8.61 |
| 07/10/2026 15:41 | 30 | 8.61 |
| 07/10/2026 15:41 | 2 | 8.61 |
| 07/10/2026 15:41 | 33 | 8.61 |
| 07/10/2026 15:41 | 15 | 8.61 |
| 07/10/2026 15:41 | 136 | 8.61 |
| 07/10/2026 15:41 | 100 | 8.63 |
| 07/10/2026 15:41 | 100 | 8.63 |
| 07/10/2026 15:41 | 100 | 8.63 |
| 07/10/2026 15:41 | 100 | 8.63 |
| 07/10/2026 15:41 | 100 | 8.63 |
| 07/10/2026 15:41 | 100 | 8.63 |
| 07/10/2026 15:41 | 100 | 8.63 |
| 07/10/2026 15:41 | 100 | 8.63 |
| 07/10/2026 15:41 | 100 | 8.63 |
| 07/10/2026 15:41 | 1 | 8.62 |
| 07/10/2026 15:41 | 11 | 8.61 |
| 07/10/2026 15:41 | 1 | 8.60 |
| 07/10/2026 15:41 | 400 | 8.60 |
| 07/10/2026 15:40 | 1 | 8.585 |
| 07/10/2026 15:40 | 5 | 8.585 |
| 07/10/2026 15:39 | 1 | 8.585 |
| 07/10/2026 15:39 | 100 | 8.585 |
| 07/10/2026 15:39 | 75 | 8.585 |
| 07/10/2026 15:39 | 125 | 8.585 |
| 07/10/2026 15:39 | 100 | 8.585 |
| 07/10/2026 15:39 | 100 | 8.585 |
| 07/10/2026 15:38 | 22 | 8.59 |
| 07/10/2026 15:38 | 11 | 8.59 |
| 07/10/2026 15:38 | 89 | 8.59 |
| 07/10/2026 15:38 | 100 | 8.60 |
| 07/10/2026 15:38 | 9 | 8.595 |
| 07/10/2026 15:38 | 35 | 8.60 |
| 07/10/2026 15:38 | 5 | 8.60 |
| 07/10/2026 15:37 | 46 | 8.61 |
| 07/10/2026 15:37 | 1 | 8.61 |
| 07/10/2026 15:37 | 200 | 8.61 |
| 07/10/2026 15:37 | 49 | 8.61 |
| 07/10/2026 15:37 | 51 | 8.61 |
| 07/10/2026 15:37 | 40 | 8.61 |
| 07/10/2026 15:37 | 64 | 8.595 |
| 07/10/2026 15:37 | 54 | 8.60 |
| 07/10/2026 15:37 | 49 | 8.60 |
| 07/10/2026 15:37 | 51 | 8.60 |
| 07/10/2026 15:37 | 100 | 8.60 |
| 07/10/2026 15:37 | 200 | 8.60 |
| 07/10/2026 15:37 | 40 | 8.60 |
| 07/10/2026 15:37 | 46 | 8.59 |
| 07/10/2026 15:37 | 54 | 8.59 |
| 07/10/2026 15:37 | 54 | 8.59 |
| 07/10/2026 15:37 | 1 | 8.59 |
| 07/10/2026 15:37 | 18 | 8.60 |
| 07/10/2026 15:36 | 200 | 8.60 |
| 07/10/2026 15:36 | 100 | 8.60 |
| 07/10/2026 15:36 | 18 | 8.60 |
| 07/10/2026 15:36 | 5 | 8.60 |
| 07/10/2026 15:36 | 100 | 8.60 |
| 07/10/2026 15:36 | 28 | 8.61 |
| 07/10/2026 15:36 | 300 | 8.61 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 1 | 8.62 |
| 07/10/2026 15:35 | 1 | 8.62 |
| 07/10/2026 15:35 | 47 | 8.62 |
| 07/10/2026 15:35 | 153 | 8.62 |
| 07/10/2026 15:35 | 1 | 8.62 |
| 07/10/2026 15:35 | 1 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.62 |
| 07/10/2026 15:35 | 45 | 8.62 |
| 07/10/2026 15:35 | 100 | 8.61 |
| 07/10/2026 15:35 | 100 | 8.61 |
| 07/10/2026 15:34 | 75 | 8.61 |
| 07/10/2026 15:34 | 125 | 8.61 |
| 07/10/2026 15:34 | 100 | 8.61 |
| 07/10/2026 15:34 | 100 | 8.61 |
| 07/10/2026 15:34 | 100 | 8.61 |
| 07/10/2026 15:34 | 1 | 8.61 |
| 07/10/2026 15:34 | 46 | 8.61 |
| 07/10/2026 15:34 | 13 | 8.61 |
| 07/10/2026 15:34 | 26 | 8.61 |
| 07/10/2026 15:34 | 1 | 8.61 |
| 07/10/2026 15:33 | 50 | 8.61 |
| 07/10/2026 15:33 | 10 | 8.61 |
| 07/10/2026 15:33 | 20 | 8.60 |
| 07/10/2026 15:33 | 18 | 8.60 |
| 07/10/2026 15:33 | 2 | 8.60 |
| 07/10/2026 15:33 | 14 | 8.60 |
| 07/10/2026 15:33 | 1 | 8.60 |
| 07/10/2026 15:33 | 13 | 8.60 |
| 07/10/2026 15:33 | 5 | 8.60 |
| 07/10/2026 15:33 | 22 | 8.60 |
| 07/10/2026 15:33 | 10 | 8.61 |
| 07/10/2026 15:33 | 100 | 8.60 |
| 07/10/2026 15:33 | 3 | 8.60 |
| 07/10/2026 15:33 | 20 | 8.60 |
| 07/10/2026 15:33 | 3 | 8.60 |
| 07/10/2026 15:33 | 11 | 8.61 |
| 07/10/2026 15:33 | 20 | 8.62 |
| 07/10/2026 15:33 | 28 | 8.62 |
| 07/10/2026 15:33 | 32 | 8.62 |
| 07/10/2026 15:33 | 450 | 8.62 |
| 07/10/2026 15:33 | 50 | 8.62 |
| 07/10/2026 15:33 | 30 | 8.63 |
| 07/10/2026 15:33 | 1 | 8.63 |
| 07/10/2026 15:33 | 125 | 8.635 |
| 07/10/2026 15:33 | 100 | 8.64 |
| 07/10/2026 15:33 | 200 | 8.645 |
| 07/10/2026 15:32 | 1 | 8.66 |
| 07/10/2026 15:32 | 100 | 8.65 |
| 07/10/2026 15:32 | 5 | 8.65 |
| 07/10/2026 15:32 | 1 | 8.65 |
| 07/10/2026 15:32 | 100 | 8.64 |
| 07/10/2026 15:32 | 99 | 8.64 |
| 07/10/2026 15:32 | 1 | 8.64 |
| 07/10/2026 15:32 | 100 | 8.63 |
| 07/10/2026 15:32 | 1 | 8.63 |
| 07/10/2026 15:32 | 29 | 8.64 |
| 07/10/2026 15:32 | 1 | 8.64 |
| 07/10/2026 15:32 | 1 | 8.64 |
| 07/10/2026 15:32 | 1 | 8.64 |
| 07/10/2026 15:32 | 30 | 8.645 |
| 07/10/2026 15:31 | 29 | 8.645 |
| 07/10/2026 15:31 | 1 | 8.645 |
| 07/10/2026 15:31 | 1 | 8.65 |
| 07/10/2026 15:31 | 100 | 8.655 |
| 07/10/2026 15:31 | 2 | 8.66 |
| 07/10/2026 15:31 | 1 | 8.66 |
| 07/10/2026 15:31 | 8 | 8.67 |
| 07/10/2026 15:31 | 1 | 8.68 |
| 07/10/2026 15:31 | 1 | 8.67 |
| 07/10/2026 15:31 | 1 | 8.675 |
| 07/10/2026 15:31 | 3 | 8.67 |
| 07/10/2026 15:31 | 3 | 8.67 |
| 07/10/2026 15:31 | 3 | 8.67 |
| 07/10/2026 15:31 | 5 | 8.67 |
| 07/10/2026 15:31 | 8 | 8.67 |
| 07/10/2026 15:31 | 8 | 8.675 |
| 07/10/2026 15:31 | 13 | 8.67 |
| 07/10/2026 15:31 | 23 | 8.67 |
| 07/10/2026 15:31 | 33 | 8.67 |
| 07/10/2026 15:31 | 4 | 8.67 |
| 07/10/2026 15:31 | 6 | 8.67 |
| 07/10/2026 15:31 | 100 | 8.675 |
| 07/10/2026 15:31 | 10 | 8.67 |
| 07/10/2026 15:31 | 50 | 8.67 |
| 07/10/2026 15:31 | 20 | 8.67 |
| 07/10/2026 15:31 | 20 | 8.67 |
| 07/10/2026 15:31 | 80 | 8.67 |
| 07/10/2026 15:31 | 100 | 8.665 |
| 07/10/2026 15:31 | 10 | 8.65 |
| 07/10/2026 15:31 | 100 | 8.65 |
| 07/10/2026 15:31 | 74 | 8.65 |
| 07/10/2026 15:31 | 90 | 8.65 |
| 07/10/2026 15:31 | 10 | 8.65 |
| 07/10/2026 15:31 | 10 | 8.65 |
| 07/10/2026 15:31 | 125 | 8.64 |
| 07/10/2026 15:31 | 25 | 8.64 |
| 07/10/2026 15:31 | 24 | 8.65 |
| 07/10/2026 15:30 | 11 | 8.645 |
| 07/10/2026 15:30 | 100 | 8.65 |
| 07/10/2026 15:30 | 1 | 8.67 |
| 07/10/2026 15:30 | 2 | 8.68 |
| 07/10/2026 15:30 | 200 | 8.65 |
| 07/10/2026 15:30 | 5 | 8.65 |
| 07/10/2026 15:30 | 62 | 8.65 |
| 07/10/2026 15:30 | 1 | 8.65 |
| 07/10/2026 15:30 | 170 | 8.65 |
| 07/10/2026 15:30 | 57 | 8.65 |
| 07/10/2026 15:30 | 10 | 8.65 |
| 07/10/2026 15:30 | 8 | 8.65 |
| 07/10/2026 15:30 | 50 | 8.65 |
| 07/10/2026 15:30 | 47 | 8.65 |
| 07/10/2026 15:30 | 1 | 8.65 |
| 07/10/2026 15:30 | 2 | 8.65 |
| 07/10/2026 15:30 | 46 | 8.63 |
| 07/10/2026 15:30 | 191 | 8.63 |
| 07/10/2026 15:30 | 118 | 8.63 |
| 07/10/2026 15:30 | 14007 | 8.63 |
| 07/10/2026 15:28 | 3 | 8.63 |
| 07/10/2026 15:28 | 125 | 8.59 |
| 07/10/2026 15:28 | 6 | 8.59 |
| 07/10/2026 15:27 | 3 | 8.58 |
| 07/10/2026 15:19 | 10 | 8.58 |
| 07/10/2026 15:02 | 70 | 8.59 |
| 07/10/2026 15:02 | 15 | 8.58 |
| 07/10/2026 14:39 | 27 | 8.58 |
| 07/10/2026 14:39 | 1 | 8.58 |
| 07/10/2026 14:39 | 100 | 8.58 |
| 07/10/2026 14:27 | 500 | 8.57 |
| 07/10/2026 14:14 | 1 | 8.60 |
| 07/10/2026 14:14 | 2 | 8.60 |
| 07/10/2026 14:13 | 11 | 8.60 |
| 07/10/2026 14:13 | 81 | 8.59 |
| 07/10/2026 14:13 | 31 | 8.59 |
| 07/10/2026 14:13 | 31 | 8.58 |
| 07/10/2026 14:13 | 81 | 8.58 |
| 07/10/2026 14:13 | 12 | 8.58 |
| 07/10/2026 14:13 | 47 | 8.58 |
| 07/10/2026 13:37 | 1 | 8.58 |
| 07/10/2026 13:36 | 1 | 8.57 |
| 07/10/2026 13:13 | 4 | 8.58 |
| 07/10/2026 13:13 | 80 | 8.58 |
| 07/10/2026 13:10 | 4 | 8.57 |
| 07/10/2026 13:10 | 10 | 8.57 |
| 07/10/2026 13:10 | 6 | 8.57 |
| 07/10/2026 13:10 | 15 | 8.57 |
| 07/10/2026 12:38 | 23 | 8.56 |
| 07/10/2026 12:38 | 10 | 8.56 |
| 07/10/2026 11:50 | 35 | 8.53 |
| 07/10/2026 11:42 | 3 | 8.53 |
| 07/10/2026 10:31 | 30 | 8.55 |
| 07/10/2026 10:00 | 56 | 8.51 |