Trump Media Rg-A
DJT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:44
Geld
04.11.2025 - 20:55:39
Geld
Volumen 		Brief
04.11.2025 - 20:55:39
Brief
Volumen
13.88
-0.64 ( -4.41% )
13.88
1'100
13.89
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 1 13.885
11/04/2025 14:54 7 13.885
11/04/2025 14:54 2000 13.8807
11/04/2025 14:54 10 13.8886
11/04/2025 14:54 1 13.885
11/04/2025 14:54 100 13.8863
11/04/2025 14:54 49 13.8849
11/04/2025 14:54 100 13.88
11/04/2025 14:54 10 13.885
11/04/2025 14:54 2 13.885
11/04/2025 14:54 196 13.8837
11/04/2025 14:54 10 13.885
11/04/2025 14:54 18 13.885
11/04/2025 14:54 11 13.885
11/04/2025 14:54 100 13.885
11/04/2025 14:54 160 13.89
11/04/2025 14:54 39 13.885
11/04/2025 14:54 198 13.885
11/04/2025 14:54 49 13.885
11/04/2025 14:54 13 13.885
11/04/2025 14:54 13 13.885
11/04/2025 14:54 50 13.885
11/04/2025 14:54 100 13.88
11/04/2025 14:54 100 13.88
11/04/2025 14:54 100 13.88
11/04/2025 14:54 1900 13.88
11/04/2025 14:54 35 13.88
11/04/2025 14:54 100 13.88
11/04/2025 14:54 200 13.88
11/04/2025 14:54 9 13.88
11/04/2025 14:54 91 13.88
11/04/2025 14:54 100 13.88
11/04/2025 14:54 570 13.87
11/04/2025 14:54 2 13.8811
11/04/2025 14:54 100 13.8811
11/04/2025 14:54 40 13.88
11/04/2025 14:54 100 13.88
11/04/2025 14:54 57 13.88
11/04/2025 14:54 1 13.891
11/04/2025 14:54 100 13.8909
11/04/2025 14:54 100 13.8756
11/04/2025 14:54 200 13.875
11/04/2025 14:54 100 13.88
11/04/2025 14:54 177 13.88
11/04/2025 14:54 60 13.88
11/04/2025 14:54 2 13.875
11/04/2025 14:54 150 13.88
11/04/2025 14:54 37 13.8799
11/04/2025 14:54 13 13.88
11/04/2025 14:54 100 13.88
11/04/2025 14:54 7 13.88
11/04/2025 14:54 120 13.88
11/04/2025 14:54 60 13.88
11/04/2025 14:54 60 13.88
11/04/2025 14:54 20 13.88
11/04/2025 14:54 120 13.88
11/04/2025 14:54 5 13.88
11/04/2025 14:54 26 13.88
11/04/2025 14:54 20 13.88
11/04/2025 14:54 5 13.88
11/04/2025 14:54 100 13.88
11/04/2025 14:54 8 13.88
11/04/2025 14:54 22 13.88
11/04/2025 14:54 20 13.881
11/04/2025 14:54 10 13.88
11/04/2025 14:54 29 13.8855
11/04/2025 14:54 4 13.885
11/04/2025 14:54 60 13.885
11/04/2025 14:54 15 13.885
11/04/2025 14:54 45 13.885
11/04/2025 14:54 300 13.8811
11/04/2025 14:54 1 13.89
11/04/2025 14:54 21 13.8899
11/04/2025 14:53 7 13.8886
11/04/2025 14:53 172 13.8899
11/04/2025 14:53 1000 13.8801
11/04/2025 14:53 22 13.89
11/04/2025 14:53 8 13.89
11/04/2025 14:53 24 13.89
11/04/2025 14:53 8 13.89
11/04/2025 14:53 20 13.885
11/04/2025 14:53 12 13.89
11/04/2025 14:53 5 13.89
11/04/2025 14:53 12 13.89
11/04/2025 14:53 164 13.89
11/04/2025 14:53 336 13.89
11/04/2025 14:53 53 13.89
11/04/2025 14:53 47 13.89
11/04/2025 14:53 14 13.89
11/04/2025 14:53 1 13.89
11/04/2025 14:53 10 13.89
11/04/2025 14:53 7 13.90
11/04/2025 14:53 100 13.89
11/04/2025 14:53 2 13.895
11/04/2025 14:53 1000 13.8915
11/04/2025 14:53 1004 13.90
11/04/2025 14:53 102 13.90
11/04/2025 14:53 30 13.895
11/04/2025 14:53 100 13.895
11/04/2025 14:53 1 13.8988
11/04/2025 14:53 1 13.8935
11/04/2025 14:53 200 13.8999
11/04/2025 14:53 100 13.89
11/04/2025 14:53 20 13.895
11/04/2025 14:53 100 13.895
11/04/2025 14:53 10 13.8935
11/04/2025 14:53 2000 13.90
11/04/2025 14:53 2000 13.895
11/04/2025 14:53 100 13.89
11/04/2025 14:53 2 13.895
11/04/2025 14:53 600 13.892
11/04/2025 14:53 100 13.895
11/04/2025 14:53 12 13.895
11/04/2025 14:53 10 13.895
11/04/2025 14:53 14 13.895
11/04/2025 14:53 35 13.8999
11/04/2025 14:53 32 13.90
11/04/2025 14:53 32 13.90
11/04/2025 14:53 32 13.90
11/04/2025 14:53 14 13.90
11/04/2025 14:53 100 13.90
11/04/2025 14:53 88 13.90
11/04/2025 14:53 1 13.905
11/04/2025 14:52 1 13.905
11/04/2025 14:52 1 13.9014
11/04/2025 14:52 1 13.8784
11/04/2025 14:52 100 13.90
11/04/2025 14:52 146 13.90
11/04/2025 14:52 47 13.90
11/04/2025 14:52 76 13.90
11/04/2025 14:52 9 13.90
11/04/2025 14:52 5 13.90
11/04/2025 14:52 148 13.90
11/04/2025 14:52 1 13.91
11/04/2025 14:52 7 13.905
11/04/2025 14:52 1 13.905
11/04/2025 14:52 400 13.905
11/04/2025 14:52 40 13.902
11/04/2025 14:52 44 13.90
11/04/2025 14:52 90 13.905
11/04/2025 14:52 10 13.90
11/04/2025 14:52 100 13.90
11/04/2025 14:52 92 13.90
11/04/2025 14:52 127 13.90
11/04/2025 14:52 100 13.90
11/04/2025 14:52 13 13.90
11/04/2025 14:52 10 13.90
11/04/2025 14:52 4 13.90
11/04/2025 14:52 12 13.90
11/04/2025 14:52 7 13.90
11/04/2025 14:52 116 13.90
11/04/2025 14:52 800 13.90
11/04/2025 14:52 129 13.90
11/04/2025 14:52 100 13.8901
11/04/2025 14:52 10 13.895
11/04/2025 14:52 10 13.895
11/04/2025 14:52 10 13.895
11/04/2025 14:52 10 13.895
11/04/2025 14:52 1 13.89
11/04/2025 14:52 49 13.89
11/04/2025 14:52 51 13.89
11/04/2025 14:52 100 13.89
11/04/2025 14:52 100 13.89
11/04/2025 14:52 100 13.89
11/04/2025 14:52 1 13.89
11/04/2025 14:52 4 13.89
11/04/2025 14:52 26 13.89
11/04/2025 14:52 4 13.89
11/04/2025 14:52 100 13.8882
11/04/2025 14:52 2 13.885
11/04/2025 14:52 1 13.8812
11/04/2025 14:52 100 13.89
11/04/2025 14:52 32 13.8899
11/04/2025 14:52 60 13.885
11/04/2025 14:52 1 13.88
11/04/2025 14:52 3 13.88
11/04/2025 14:52 40 13.88
11/04/2025 14:52 5 13.88
11/04/2025 14:52 1 13.88
11/04/2025 14:52 500 13.88
11/04/2025 14:52 800 13.88
11/04/2025 14:52 23 13.88
11/04/2025 14:52 100 13.88
11/04/2025 14:52 200 13.88
11/04/2025 14:52 300 13.88
11/04/2025 14:52 100 13.88
11/04/2025 14:52 10 13.88
11/04/2025 14:52 100 13.88
11/04/2025 14:52 300 13.88
11/04/2025 14:52 2 13.88
11/04/2025 14:52 100 13.88
11/04/2025 14:52 100 13.88
11/04/2025 14:52 100 13.88
11/04/2025 14:52 90 13.88
11/04/2025 14:52 12 13.88
11/04/2025 14:52 14 13.88
11/04/2025 14:52 142 13.8799
11/04/2025 14:52 100 13.875
11/04/2025 14:52 1 13.875
11/04/2025 14:52 25 13.875
11/04/2025 14:52 40 13.875
11/04/2025 14:52 60 13.875
11/04/2025 14:52 100 13.8705
11/04/2025 14:52 23 13.875
11/04/2025 14:52 100 13.875
11/04/2025 14:52 120 13.875
11/04/2025 14:52 10 13.875
11/04/2025 14:52 2 13.8745
11/04/2025 14:52 100 13.8819
11/04/2025 14:51 100 13.875
11/04/2025 14:51 2 13.875
11/04/2025 14:51 10 13.875
11/04/2025 14:51 1 13.8772
11/04/2025 14:51 20 13.875
11/04/2025 14:51 6 13.875
11/04/2025 14:51 20 13.875
11/04/2025 14:51 63 13.875
11/04/2025 14:51 1000 13.87
11/04/2025 14:51 1 13.8706
11/04/2025 14:51 100 13.8727
11/04/2025 14:51 7 13.8735
11/04/2025 14:51 168 13.8735
11/04/2025 14:51 19 13.87
11/04/2025 14:51 50 13.87
11/04/2025 14:51 50 13.87
11/04/2025 14:51 20 13.875
11/04/2025 14:51 20 13.875
11/04/2025 14:51 20 13.875
11/04/2025 14:51 20 13.875
11/04/2025 14:51 100 13.875
11/04/2025 14:51 25 13.875
11/04/2025 14:51 6 13.875
11/04/2025 14:51 100 13.8756
11/04/2025 14:51 3 13.87
11/04/2025 14:51 80 13.875
11/04/2025 14:51 20 13.875
11/04/2025 14:51 83 13.875
11/04/2025 14:51 25 13.875
11/04/2025 14:51 5 13.8785
11/04/2025 14:51 72 13.875
11/04/2025 14:51 10 13.875
11/04/2025 14:51 500 13.8756
11/04/2025 14:51 3 13.875
11/04/2025 14:51 9 13.87
11/04/2025 14:51 1 13.875
11/04/2025 14:51 20 13.875
11/04/2025 14:51 2 13.875
11/04/2025 14:51 100 13.8789
11/04/2025 14:51 92 13.88
11/04/2025 14:51 100 13.88
11/04/2025 14:51 200 13.88
11/04/2025 14:51 8 13.88
11/04/2025 14:51 3 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 93 13.87
11/04/2025 14:51 50 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 27 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 134 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 73 13.87
11/04/2025 14:51 1797 13.87
11/04/2025 14:51 27 13.87
11/04/2025 14:51 33 13.87
11/04/2025 14:51 134 13.87
11/04/2025 14:51 300 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 403 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 85 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 2 13.87
11/04/2025 14:51 500 13.87
11/04/2025 14:51 300 13.87
11/04/2025 14:51 100 13.87
11/04/2025 14:51 200 13.87
11/04/2025 14:51 1 13.87
11/04/2025 14:51 100 13.865
11/04/2025 14:51 17 13.8848
11/04/2025 14:51 15 13.87
11/04/2025 14:51 1 13.865
11/04/2025 14:51 1 13.865
11/04/2025 14:51 3 13.865
11/04/2025 14:51 72 13.865
11/04/2025 14:51 8 13.865
11/04/2025 14:51 15 13.865
11/04/2025 14:51 22 13.865
11/04/2025 14:51 10 13.865
11/04/2025 14:51 8 13.8686
11/04/2025 14:51 16 13.865
11/04/2025 14:51 50 13.865
11/04/2025 14:51 100 13.8652
11/04/2025 14:51 14 13.865
11/04/2025 14:51 286 13.865
11/04/2025 14:50 40 13.865
11/04/2025 14:50 300 13.8602
11/04/2025 14:50 20 13.865
11/04/2025 14:50 36 13.865
11/04/2025 14:50 30 13.8645
11/04/2025 14:50 1 13.87
11/04/2025 14:50 5 13.8645
11/04/2025 14:50 1 13.8699
11/04/2025 14:50 40 13.865
11/04/2025 14:50 2 13.8699
11/04/2025 14:50 60 13.865
11/04/2025 14:50 275 13.86
11/04/2025 14:50 25 13.865
11/04/2025 14:50 1 13.865
11/04/2025 14:50 20 13.865
11/04/2025 14:50 2 13.865
11/04/2025 14:50 11 13.86
11/04/2025 14:50 1 13.86
11/04/2025 14:50 1 13.868
11/04/2025 14:50 3 13.868
11/04/2025 14:50 32 13.865
11/04/2025 14:50 40 13.865
11/04/2025 14:50 30 13.865
11/04/2025 14:50 50 13.865
11/04/2025 14:50 50 13.865
11/04/2025 14:50 50 13.865
11/04/2025 14:50 40 13.865
11/04/2025 14:50 1 13.88
11/04/2025 14:50 60 13.865
11/04/2025 14:50 83 13.865
11/04/2025 14:50 100 13.865
11/04/2025 14:50 17 13.865
11/04/2025 14:50 100 13.865
11/04/2025 14:50 2 13.865
11/04/2025 14:50 1 13.865
11/04/2025 14:50 10 13.865
11/04/2025 14:50 8 13.865
11/04/2025 14:50 78 13.8699
11/04/2025 14:50 6 13.87
11/04/2025 14:50 137 13.87
11/04/2025 14:50 2 13.865
11/04/2025 14:50 100 13.87
11/04/2025 14:50 19 13.87
11/04/2025 14:50 143 13.87
11/04/2025 14:50 100 13.87
11/04/2025 14:50 120 13.875
11/04/2025 14:50 91 13.875
11/04/2025 14:50 17 13.87
11/04/2025 14:50 200 13.87
11/04/2025 14:50 100 13.87
11/04/2025 14:50 100 13.875
11/04/2025 14:50 20 13.87
11/04/2025 14:50 25 13.87
11/04/2025 14:50 14 13.875
11/04/2025 14:50 286 13.875
11/04/2025 14:50 300 13.87
11/04/2025 14:50 190 13.87
11/04/2025 14:50 1 13.87
11/04/2025 14:50 23 13.87
11/04/2025 14:50 286 13.875
11/04/2025 14:50 120 13.875
11/04/2025 14:50 100 13.875
11/04/2025 14:50 1 13.875
11/04/2025 14:50 20 13.875
11/04/2025 14:50 5 13.8799
11/04/2025 14:50 100 13.88
11/04/2025 14:50 1 13.8786
11/04/2025 14:50 36 13.8786
11/04/2025 14:50 60 13.875
11/04/2025 14:50 60 13.875
11/04/2025 14:50 100 13.87
11/04/2025 14:50 100 13.87
11/04/2025 14:50 10 13.87
11/04/2025 14:50 1 13.87
11/04/2025 14:50 300 13.87
11/04/2025 14:50 11 13.87
11/04/2025 14:50 300 13.87
11/04/2025 14:50 100 13.875
11/04/2025 14:50 1 13.8752
11/04/2025 14:50 1 13.875
11/04/2025 14:50 2 13.875
11/04/2025 14:50 12 13.875
11/04/2025 14:49 100 13.875
11/04/2025 14:49 44 13.875
11/04/2025 14:49 120 13.875
11/04/2025 14:49 100 13.8865
11/04/2025 14:49 20 13.875
11/04/2025 14:49 4 13.87
11/04/2025 14:49 11 13.87
11/04/2025 14:49 5 13.87
11/04/2025 14:49 40 13.87
11/04/2025 14:49 50 13.87
11/04/2025 14:49 26 13.87
11/04/2025 14:49 100 13.87
11/04/2025 14:49 40 13.87
11/04/2025 14:49 100 13.87
11/04/2025 14:49 101 13.8699
11/04/2025 14:49 12 13.87
11/04/2025 14:49 143 13.87
11/04/2025 14:49 11 13.87
11/04/2025 14:49 101 13.865
11/04/2025 14:49 16 13.865
11/04/2025 14:49 10 13.865
11/04/2025 14:49 15 13.87
11/04/2025 14:49 401 13.87
11/04/2025 14:49 99 13.87
11/04/2025 14:49 100 13.87
11/04/2025 14:49 1 13.87
11/04/2025 14:49 100 13.87
11/04/2025 14:49 100 13.8891
11/04/2025 14:49 6 13.875
11/04/2025 14:49 250 13.875
11/04/2025 14:49 250 13.88