Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.63
+0.67
(
+6.73% )
|
10.62
|
7'700 |
10.63
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 12 | 10.625 |
| 02/24/2026 15:59 | 7 | 10.63 |
| 02/24/2026 15:59 | 12 | 10.625 |
| 02/24/2026 15:59 | 12 | 10.625 |
| 02/24/2026 15:59 | 6 | 10.625 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 9 | 10.63 |
| 02/24/2026 15:59 | 12 | 10.625 |
| 02/24/2026 15:59 | 18 | 10.625 |
| 02/24/2026 15:59 | 12 | 10.625 |
| 02/24/2026 15:59 | 12 | 10.625 |
| 02/24/2026 15:59 | 12 | 10.625 |
| 02/24/2026 15:59 | 12 | 10.625 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 2 | 10.63 |
| 02/24/2026 15:59 | 86 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 6 | 10.63 |
| 02/24/2026 15:59 | 94 | 10.63 |
| 02/24/2026 15:59 | 300 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 18 | 10.63 |
| 02/24/2026 15:59 | 18 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 4 | 10.63 |
| 02/24/2026 15:59 | 8 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 500 | 10.6384 |
| 02/24/2026 15:59 | 12 | 10.63 |
| 02/24/2026 15:59 | 12 | 10.63 |
| 02/24/2026 15:59 | 18 | 10.63 |
| 02/24/2026 15:59 | 12 | 10.63 |
| 02/24/2026 15:59 | 12 | 10.63 |
| 02/24/2026 15:59 | 12 | 10.63 |
| 02/24/2026 15:59 | 14 | 10.63 |
| 02/24/2026 15:59 | 16 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 50 | 10.63 |
| 02/24/2026 15:59 | 36 | 10.63 |
| 02/24/2026 15:59 | 14 | 10.63 |
| 02/24/2026 15:59 | 50 | 10.63 |
| 02/24/2026 15:59 | 49 | 10.63 |
| 02/24/2026 15:59 | 88 | 10.63 |
| 02/24/2026 15:59 | 42 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 31 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 10 | 10.64 |
| 02/24/2026 15:59 | 5 | 10.635 |
| 02/24/2026 15:59 | 36 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 4 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 42 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 42 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 2 | 10.635 |
| 02/24/2026 15:59 | 37 | 10.63 |
| 02/24/2026 15:59 | 23 | 10.635 |
| 02/24/2026 15:59 | 0 | 10.6319 |
| 02/24/2026 15:59 | 1 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 49 | 10.63 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 54 | 10.635 |
| 02/24/2026 15:59 | 6 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.64 |
| 02/24/2026 15:59 | 28 | 10.64 |
| 02/24/2026 15:59 | 15 | 10.64 |
| 02/24/2026 15:59 | 85 | 10.64 |
| 02/24/2026 15:59 | 1 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 1 | 10.64 |
| 02/24/2026 15:59 | 27 | 10.64 |
| 02/24/2026 15:59 | 72 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 115 | 10.64 |
| 02/24/2026 15:59 | 128 | 10.64 |
| 02/24/2026 15:59 | 300 | 10.64 |
| 02/24/2026 15:59 | 158 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 19 | 10.64 |
| 02/24/2026 15:59 | 158 | 10.64 |
| 02/24/2026 15:59 | 8 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 6 | 10.64 |
| 02/24/2026 15:59 | 360 | 10.64 |
| 02/24/2026 15:59 | 8 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 6 | 10.63 |
| 02/24/2026 15:59 | 36 | 10.635 |
| 02/24/2026 15:59 | 79 | 10.6375 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.64 |
| 02/24/2026 15:59 | 10 | 10.6301 |
| 02/24/2026 15:59 | 88 | 10.64 |
| 02/24/2026 15:59 | 4 | 10.64 |
| 02/24/2026 15:59 | 17 | 10.64 |
| 02/24/2026 15:59 | 40 | 10.63 |
| 02/24/2026 15:59 | 54 | 10.635 |
| 02/24/2026 15:59 | 3 | 10.64 |
| 02/24/2026 15:59 | 23 | 10.635 |
| 02/24/2026 15:59 | 4 | 10.6375 |
| 02/24/2026 15:59 | 60 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 7 | 10.64 |
| 02/24/2026 15:59 | 10 | 10.635 |
| 02/24/2026 15:59 | 4 | 10.635 |
| 02/24/2026 15:59 | 46 | 10.635 |
| 02/24/2026 15:59 | 21 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 4 | 10.635 |
| 02/24/2026 15:59 | 26 | 10.64 |
| 02/24/2026 15:59 | 6 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 54 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 178 | 10.635 |
| 02/24/2026 15:59 | 69 | 10.64 |
| 02/24/2026 15:59 | 60 | 10.63 |
| 02/24/2026 15:59 | 52 | 10.64 |
| 02/24/2026 15:59 | 14 | 10.63 |
| 02/24/2026 15:59 | 120 | 10.6313 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 60 | 10.63 |
| 02/24/2026 15:59 | 8 | 10.635 |
| 02/24/2026 15:59 | 56 | 10.635 |
| 02/24/2026 15:59 | 2 | 10.635 |
| 02/24/2026 15:59 | 2 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 452 | 10.64 |
| 02/24/2026 15:59 | 759 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 15 | 10.64 |
| 02/24/2026 15:59 | 2 | 10.64 |
| 02/24/2026 15:59 | 1 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 34 | 10.64 |
| 02/24/2026 15:59 | 66 | 10.64 |
| 02/24/2026 15:59 | 9 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 6 | 10.64 |
| 02/24/2026 15:59 | 300 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 197 | 10.64 |
| 02/24/2026 15:59 | 400 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 59 | 10.63 |
| 02/24/2026 15:59 | 99 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 148 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 31 | 10.64 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 5 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 2 | 10.63 |
| 02/24/2026 15:59 | 7 | 10.64 |
| 02/24/2026 15:59 | 1 | 10.64 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 300 | 10.635 |
| 02/24/2026 15:59 | 12 | 10.635 |
| 02/24/2026 15:59 | 9 | 10.635 |
| 02/24/2026 15:59 | 35 | 10.635 |
| 02/24/2026 15:59 | 75 | 10.635 |
| 02/24/2026 15:59 | 2 | 10.635 |
| 02/24/2026 15:59 | 20 | 10.635 |
| 02/24/2026 15:59 | 16 | 10.635 |
| 02/24/2026 15:59 | 3 | 10.635 |
| 02/24/2026 15:59 | 4 | 10.635 |
| 02/24/2026 15:59 | 15 | 10.635 |
| 02/24/2026 15:59 | 8 | 10.635 |
| 02/24/2026 15:59 | 50 | 10.6323 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 101 | 10.635 |
| 02/24/2026 15:59 | 200 | 10.635 |
| 02/24/2026 15:59 | 200 | 10.635 |
| 02/24/2026 15:59 | 1200 | 10.637 |
| 02/24/2026 15:59 | 62 | 10.635 |
| 02/24/2026 15:59 | 124 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 124 | 10.64 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 124 | 10.6375 |
| 02/24/2026 15:59 | 200 | 10.6375 |
| 02/24/2026 15:59 | 76 | 10.635 |
| 02/24/2026 15:59 | 200 | 10.64 |
| 02/24/2026 15:59 | 158 | 10.64 |
| 02/24/2026 15:59 | 34 | 10.64 |
| 02/24/2026 15:59 | 66 | 10.64 |
| 02/24/2026 15:59 | 9 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 75 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 216 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 153 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 300 | 10.64 |
| 02/24/2026 15:59 | 140 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 307 | 10.635 |
| 02/24/2026 15:59 | 93 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 307 | 10.635 |
| 02/24/2026 15:59 | 69 | 10.635 |
| 02/24/2026 15:59 | 5 | 10.64 |
| 02/24/2026 15:59 | 768 | 10.63 |
| 02/24/2026 15:59 | 933 | 10.63 |
| 02/24/2026 15:59 | 9 | 10.635 |
| 02/24/2026 15:59 | 832 | 10.63 |
| 02/24/2026 15:59 | 168 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 390 | 10.63 |
| 02/24/2026 15:59 | 300 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 7 | 10.64 |
| 02/24/2026 15:59 | 6 | 10.635 |
| 02/24/2026 15:59 | 7 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 5 | 10.635 |
| 02/24/2026 15:59 | 7 | 10.635 |
| 02/24/2026 15:59 | 3 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 5 | 10.63 |
| 02/24/2026 15:59 | 92 | 10.63 |
| 02/24/2026 15:59 | 2 | 10.63 |
| 02/24/2026 15:59 | 6 | 10.63 |
| 02/24/2026 15:59 | 88 | 10.63 |
| 02/24/2026 15:59 | 945 | 10.63 |
| 02/24/2026 15:59 | 8 | 10.63 |
| 02/24/2026 15:59 | 110 | 10.63 |
| 02/24/2026 15:59 | 25 | 10.63 |
| 02/24/2026 15:59 | 49 | 10.63 |
| 02/24/2026 15:59 | 120 | 10.63 |
| 02/24/2026 15:59 | 931 | 10.63 |
| 02/24/2026 15:59 | 2800 | 10.63 |
| 02/24/2026 15:59 | 12 | 10.63 |
| 02/24/2026 15:59 | 26 | 10.63 |
| 02/24/2026 15:59 | 23 | 10.63 |
| 02/24/2026 15:59 | 3 | 10.63 |
| 02/24/2026 15:59 | 3 | 10.63 |
| 02/24/2026 15:59 | 8 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 4 | 10.63 |
| 02/24/2026 15:59 | 24 | 10.6337 |
| 02/24/2026 15:59 | 1 | 10.6201 |
| 02/24/2026 15:59 | 10 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.6201 |
| 02/24/2026 15:59 | 0 | 10.621 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 5 | 10.63 |
| 02/24/2026 15:59 | 27 | 10.621 |
| 02/24/2026 15:59 | 3 | 10.625 |
| 02/24/2026 15:59 | 66 | 10.63 |
| 02/24/2026 15:59 | 934 | 10.63 |
| 02/24/2026 15:59 | 0 | 10.6266 |
| 02/24/2026 15:59 | 18 | 10.6266 |
| 02/24/2026 15:59 | 1 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.6291 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 166 | 10.63 |
| 02/24/2026 15:59 | 16 | 10.63 |
| 02/24/2026 15:59 | 3 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.6298 |
| 02/24/2026 15:59 | 9 | 10.63 |
| 02/24/2026 15:59 | 4 | 10.6317 |
| 02/24/2026 15:59 | 1 | 10.625 |
| 02/24/2026 15:59 | 6 | 10.6234 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 88 | 10.63 |
| 02/24/2026 15:59 | 80 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.6298 |
| 02/24/2026 15:59 | 31 | 10.6292 |
| 02/24/2026 15:59 | 1000 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 9 | 10.63 |
| 02/24/2026 15:59 | 20 | 10.625 |
| 02/24/2026 15:59 | 7 | 10.6318 |
| 02/24/2026 15:59 | 102 | 10.625 |
| 02/24/2026 15:59 | 200 | 10.625 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 10 | 10.63 |
| 02/24/2026 15:59 | 33 | 10.6296 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 9 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 1040 | 10.63 |
| 02/24/2026 15:59 | 72 | 10.6295 |
| 02/24/2026 15:59 | 28 | 10.6295 |
| 02/24/2026 15:59 | 181 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 22 | 10.6345 |
| 02/24/2026 15:59 | 200 | 10.626 |
| 02/24/2026 15:59 | 20 | 10.63 |
| 02/24/2026 15:59 | 60 | 10.63 |
| 02/24/2026 15:59 | 45 | 10.63 |
| 02/24/2026 15:59 | 14 | 10.63 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 82 | 10.63 |
| 02/24/2026 15:59 | 2 | 10.63 |
| 02/24/2026 15:59 | 30 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 25 | 10.63 |
| 02/24/2026 15:59 | 401 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 45 | 10.63 |
| 02/24/2026 15:59 | 21 | 10.6279 |
| 02/24/2026 15:59 | 219 | 10.63 |
| 02/24/2026 15:59 | 14 | 10.63 |
| 02/24/2026 15:59 | 581 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 4 | 10.63 |
| 02/24/2026 15:59 | 2 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 9 | 10.63 |
| 02/24/2026 15:59 | 4 | 10.6321 |
| 02/24/2026 15:59 | 124 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.6275 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 21 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 190 | 10.63 |
| 02/24/2026 15:59 | 710 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 276 | 10.63 |
| 02/24/2026 15:59 | 3 | 10.63 |
| 02/24/2026 15:59 | 9 | 10.63 |
| 02/24/2026 15:59 | 9 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.625 |
| 02/24/2026 15:59 | 3 | 10.625 |
| 02/24/2026 15:59 | 50 | 10.6293 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 600 | 10.62 |
| 02/24/2026 15:59 | 72 | 10.63 |
| 02/24/2026 15:59 | 28 | 10.63 |
| 02/24/2026 15:59 | 60 | 10.63 |
| 02/24/2026 15:59 | 56 | 10.63 |
| 02/24/2026 15:59 | 634 | 10.63 |
| 02/24/2026 15:59 | 10 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 158 | 10.63 |
| 02/24/2026 15:59 | 58 | 10.63 |
| 02/24/2026 15:59 | 15 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 41 | 10.63 |
| 02/24/2026 15:59 | 42 | 10.63 |
| 02/24/2026 15:59 | 59 | 10.63 |
| 02/24/2026 15:59 | 81 | 10.63 |
| 02/24/2026 15:59 | 19 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 81 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 158 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 58 | 10.63 |
| 02/24/2026 15:59 | 45 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 113 | 10.63 |
| 02/24/2026 15:59 | 92 | 10.63 |
| 02/24/2026 15:59 | 8 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 9 | 10.625 |
| 02/24/2026 15:59 | 30 | 10.6359 |
| 02/24/2026 15:59 | 8000 | 10.62 |
| 02/24/2026 15:59 | 5 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 1095 | 10.625 |
| 02/24/2026 15:59 | 900 | 10.625 |
| 02/24/2026 15:59 | 7 | 10.6337 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 200 | 10.62 |
| 02/24/2026 15:59 | 10 | 10.63 |
| 02/24/2026 15:59 | 300 | 10.628 |
| 02/24/2026 15:59 | 60 | 10.63 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 296 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 67 | 10.625 |
| 02/24/2026 15:59 | 1 | 10.625 |
| 02/24/2026 15:59 | 200 | 10.625 |
| 02/24/2026 15:59 | 139 | 10.62 |
| 02/24/2026 15:59 | 11 | 10.62 |
| 02/24/2026 15:59 | 5 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.62 |
| 02/24/2026 15:59 | 2 | 10.62 |
| 02/24/2026 15:59 | 19 | 10.62 |
| 02/24/2026 15:59 | 33 | 10.62 |
| 02/24/2026 15:59 | 23 | 10.62 |
| 02/24/2026 15:59 | 5 | 10.62 |
| 02/24/2026 15:59 | 34 | 10.62 |
| 02/24/2026 15:59 | 43 | 10.62 |
| 02/24/2026 15:59 | 16 | 10.62 |
| 02/24/2026 15:59 | 200 | 10.62 |
| 02/24/2026 15:59 | 4 | 10.62 |
| 02/24/2026 15:59 | 300 | 10.62 |
| 02/24/2026 15:59 | 39 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.62 |
| 02/24/2026 15:59 | 89 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 31 | 10.62 |
| 02/24/2026 15:59 | 82 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 300 | 10.62 |
| 02/24/2026 15:59 | 1000 | 10.62 |
| 02/24/2026 15:59 | 65 | 10.62 |
| 02/24/2026 15:59 | 800 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 15 | 10.62 |
| 02/24/2026 15:59 | 355 | 10.62 |
| 02/24/2026 15:59 | 167 | 10.62 |
| 02/24/2026 15:59 | 12 | 10.62 |
| 02/24/2026 15:59 | 175 | 10.62 |
| 02/24/2026 15:59 | 192 | 10.615 |
| 02/24/2026 15:59 | 100 | 10.615 |
| 02/24/2026 15:59 | 61 | 10.615 |
| 02/24/2026 15:59 | 39 | 10.615 |
| 02/24/2026 15:59 | 37 | 10.615 |
| 02/24/2026 15:59 | 63 | 10.615 |
| 02/24/2026 15:59 | 100 | 10.615 |
| 02/24/2026 15:59 | 0 | 10.612 |
| 02/24/2026 15:59 | 9 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.6152 |
| 02/24/2026 15:59 | 100 | 10.615 |
| 02/24/2026 15:59 | 21 | 10.615 |
| 02/24/2026 15:59 | 100 | 10.615 |
| 02/24/2026 15:59 | 100 | 10.615 |
| 02/24/2026 15:59 | 91 | 10.615 |
| 02/24/2026 15:59 | 5 | 10.615 |
| 02/24/2026 15:59 | 0 | 10.61 |
| 02/24/2026 15:59 | 2 | 10.61 |
| 02/24/2026 15:59 | 217 | 10.615 |
| 02/24/2026 15:59 | 100 | 10.615 |
| 02/24/2026 15:59 | 156 | 10.626 |
| 02/24/2026 15:59 | 5 | 10.615 |
| 02/24/2026 15:59 | 5 | 10.615 |
| 02/24/2026 15:59 | 20 | 10.615 |
| 02/24/2026 15:59 | 23 | 10.62 |
| 02/24/2026 15:59 | 10 | 10.62 |
| 02/24/2026 15:59 | 6 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 6 | 10.625 |
| 02/24/2026 15:59 | 50 | 10.625 |
| 02/24/2026 15:59 | 7 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 3 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 1 | 10.625 |
| 02/24/2026 15:59 | 1 | 10.625 |
| 02/24/2026 15:59 | 55 | 10.625 |
| 02/24/2026 15:59 | 43 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 58 | 10.63 |
| 02/24/2026 15:59 | 42 | 10.63 |
| 02/24/2026 15:59 | 158 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 114 | 10.63 |
| 02/24/2026 15:59 | 114 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 316 | 10.625 |
| 02/24/2026 15:59 | 15 | 10.62 |
| 02/24/2026 15:59 | 75 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.62 |
| 02/24/2026 15:59 | 2 | 10.62 |
| 02/24/2026 15:59 | 3 | 10.62 |
| 02/24/2026 15:59 | 3 | 10.62 |
| 02/24/2026 15:59 | 4 | 10.62 |
| 02/24/2026 15:59 | 16 | 10.62 |
| 02/24/2026 15:59 | 22 | 10.62 |
| 02/24/2026 15:59 | 3 | 10.62 |
| 02/24/2026 15:59 | 5 | 10.62 |
| 02/24/2026 15:59 | 5 | 10.62 |
| 02/24/2026 15:59 | 39 | 10.62 |
| 02/24/2026 15:59 | 30 | 10.62 |
| 02/24/2026 15:59 | 23 | 10.62 |
| 02/24/2026 15:59 | 4 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.62 |
| 02/24/2026 15:59 | 33 | 10.62 |
| 02/24/2026 15:59 | 7 | 10.62 |
| 02/24/2026 15:59 | 6 | 10.62 |
| 02/24/2026 15:59 | 10 | 10.62 |
| 02/24/2026 15:59 | 98 | 10.62 |
| 02/24/2026 15:59 | 509 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 151 | 10.62 |
| 02/24/2026 15:59 | 549 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 300 | 10.62 |
| 02/24/2026 15:59 | 1 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 299 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 75 | 10.62 |
| 02/24/2026 15:59 | 160 | 10.62 |
| 02/24/2026 15:59 | 300 | 10.62 |
| 02/24/2026 15:59 | 63 | 10.62 |
| 02/24/2026 15:59 | 40 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 273 | 10.62 |
| 02/24/2026 15:59 | 271 | 10.62 |
| 02/24/2026 15:59 | 509 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 800 | 10.625 |
| 02/24/2026 15:59 | 200 | 10.615 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 200 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 42 | 10.61 |
| 02/24/2026 15:59 | 58 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 9 | 10.61 |
| 02/24/2026 15:59 | 25 | 10.61 |
| 02/24/2026 15:59 | 534 | 10.61 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 16 | 10.605 |
| 02/24/2026 15:59 | 6 | 10.635 |
| 02/24/2026 15:59 | 194 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 2 | 10.60 |
| 02/24/2026 15:59 | 573 | 10.60 |
| 02/24/2026 15:59 | 98 | 10.60 |
| 02/24/2026 15:59 | 10 | 10.60 |
| 02/24/2026 15:59 | 60 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 25 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 70 | 10.60 |
| 02/24/2026 15:59 | 510 | 10.60 |
| 02/24/2026 15:59 | 84 | 10.60 |
| 02/24/2026 15:59 | 21 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 43 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 216 | 10.60 |
| 02/24/2026 15:59 | 400 | 10.60 |
| 02/24/2026 15:59 | 146 | 10.60 |
| 02/24/2026 15:59 | 154 | 10.605 |
| 02/24/2026 15:59 | 600 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 4 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 6 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.60 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 133 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 142 | 10.60 |
| 02/24/2026 15:59 | 158 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 400 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 300 | 10.60 |
| 02/24/2026 15:59 | 400 | 10.605 |
| 02/24/2026 15:59 | 358 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 110 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 42 | 10.60 |
| 02/24/2026 15:59 | 200 | 10.60 |
| 02/24/2026 15:59 | 200 | 10.60 |
| 02/24/2026 15:59 | 158 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 142 | 10.60 |
| 02/24/2026 15:59 | 158 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 42 | 10.60 |
| 02/24/2026 15:59 | 158 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 20 | 10.60 |
| 02/24/2026 15:59 | 300 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 123 | 10.60 |
| 02/24/2026 15:59 | 238 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 158 | 10.605 |
| 02/24/2026 15:59 | 158 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 200 | 10.605 |
| 02/24/2026 15:59 | 84 | 10.605 |
| 02/24/2026 15:59 | 316 | 10.605 |
| 02/24/2026 15:59 | 300 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.60 |
| 02/24/2026 15:59 | 40 | 10.60 |
| 02/24/2026 15:59 | 30 | 10.60 |
| 02/24/2026 15:59 | 10 | 10.60 |
| 02/24/2026 15:59 | 10 | 10.60 |
| 02/24/2026 15:59 | 200 | 10.60 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 200 | 10.61 |
| 02/24/2026 15:59 | 1400 | 10.61 |
| 02/24/2026 15:59 | 116 | 10.615 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 100 | 10.61 |
| 02/24/2026 15:59 | 1300 | 10.61 |
| 02/24/2026 15:59 | 1600 | 10.61 |
| 02/24/2026 15:59 | 1400 | 10.61 |
| 02/24/2026 15:59 | 700 | 10.61 |
| 02/24/2026 15:59 | 700 | 10.61 |
| 02/24/2026 15:59 | 6500 | 10.61 |
| 02/24/2026 15:59 | 40 | 10.61 |
| 02/24/2026 15:59 | 700 | 10.61 |
| 02/24/2026 15:59 | 30 | 10.61 |
| 02/24/2026 15:59 | 10 | 10.61 |
| 02/24/2026 15:59 | 316 | 10.615 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 10 | 10.61 |
| 02/24/2026 15:59 | 400 | 10.62 |
| 02/24/2026 15:59 | 63 | 10.62 |
| 02/24/2026 15:59 | 63 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 63 | 10.62 |
| 02/24/2026 15:59 | 63 | 10.62 |
| 02/24/2026 15:59 | 400 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 63 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 6 | 10.62 |
| 02/24/2026 15:59 | 106 | 10.62 |
| 02/24/2026 15:59 | 74 | 10.62 |
| 02/24/2026 15:59 | 6 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 63 | 10.62 |
| 02/24/2026 15:59 | 6 | 10.62 |
| 02/24/2026 15:59 | 26 | 10.62 |
| 02/24/2026 15:59 | 157 | 10.625 |
| 02/24/2026 15:59 | 6 | 10.625 |
| 02/24/2026 15:59 | 4 | 10.62 |
| 02/24/2026 15:59 | 26 | 10.62 |
| 02/24/2026 15:59 | 126 | 10.625 |
| 02/24/2026 15:59 | 12 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 35 | 10.62 |
| 02/24/2026 15:59 | 90 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 18 | 10.62 |
| 02/24/2026 15:59 | 63 | 10.62 |
| 02/24/2026 15:59 | 5 | 10.625 |
| 02/24/2026 15:59 | 82 | 10.62 |
| 02/24/2026 15:59 | 37 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 106 | 10.625 |
| 02/24/2026 15:59 | 148 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 252 | 10.625 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 100 | 10.62 |
| 02/24/2026 15:59 | 400 | 10.62 |
| 02/24/2026 15:59 | 2800 | 10.62 |
| 02/24/2026 15:59 | 6000 | 10.62 |
| 02/24/2026 15:59 | 40 | 10.62 |
| 02/24/2026 15:59 | 30 | 10.62 |
| 02/24/2026 15:59 | 10 | 10.62 |
| 02/24/2026 15:59 | 400 | 10.625 |
| 02/24/2026 15:59 | 188 | 10.625 |
| 02/24/2026 15:59 | 300 | 10.625 |
| 02/24/2026 15:59 | 212 | 10.625 |
| 02/24/2026 15:59 | 11 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 11 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 11 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 63 | 10.625 |
| 02/24/2026 15:59 | 148 | 10.625 |
| 02/24/2026 15:59 | 158 | 10.625 |
| 02/24/2026 15:59 | 116 | 10.625 |
| 02/24/2026 15:59 | 42 | 10.625 |
| 02/24/2026 15:59 | 158 | 10.625 |
| 02/24/2026 15:59 | 600 | 10.635 |
| 02/24/2026 15:59 | 158 | 10.625 |
| 02/24/2026 15:59 | 104 | 10.625 |
| 02/24/2026 15:59 | 32 | 10.63 |
| 02/24/2026 15:59 | 2 | 10.625 |
| 02/24/2026 15:59 | 10 | 10.625 |
| 02/24/2026 15:59 | 200 | 10.625 |
| 02/24/2026 15:59 | 200 | 10.635 |
| 02/24/2026 15:59 | 10 | 10.62 |
| 02/24/2026 15:59 | 158 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 200 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 63 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 90 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 10 | 10.63 |
| 02/24/2026 15:59 | 90 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 46 | 10.63 |
| 02/24/2026 15:59 | 54 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 37 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 56 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 114 | 10.63 |
| 02/24/2026 15:59 | 44 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 154 | 10.63 |
| 02/24/2026 15:59 | 46 | 10.63 |
| 02/24/2026 15:59 | 180 | 10.63 |
| 02/24/2026 15:59 | 14 | 10.63 |
| 02/24/2026 15:59 | 63 | 10.63 |
| 02/24/2026 15:59 | 14 | 10.63 |
| 02/24/2026 15:59 | 56 | 10.635 |
| 02/24/2026 15:59 | 86 | 10.635 |
| 02/24/2026 15:59 | 37 | 10.635 |
| 02/24/2026 15:59 | 6 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 194 | 10.635 |
| 02/24/2026 15:59 | 110 | 10.635 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 9 | 10.63 |
| 02/24/2026 15:59 | 9 | 10.63 |
| 02/24/2026 15:59 | 259 | 10.63 |
| 02/24/2026 15:59 | 241 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 99 | 10.63 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 6903 | 10.63 |
| 02/24/2026 15:59 | 2 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 99 | 10.63 |
| 02/24/2026 15:59 | 5100 | 10.63 |
| 02/24/2026 15:59 | 10 | 10.63 |
| 02/24/2026 15:59 | 316 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 400 | 10.635 |
| 02/24/2026 15:59 | 114 | 10.635 |
| 02/24/2026 15:59 | 63 | 10.635 |
| 02/24/2026 15:59 | 42 | 10.63 |
| 02/24/2026 15:59 | 40 | 10.63 |
| 02/24/2026 15:59 | 158 | 10.635 |
| 02/24/2026 15:59 | 200 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 158 | 10.63 |
| 02/24/2026 15:59 | 200 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 200 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 9 | 10.64 |
| 02/24/2026 15:59 | 1 | 10.6378 |
| 02/24/2026 15:59 | 5 | 10.6369 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 30 | 10.64 |
| 02/24/2026 15:59 | 58 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.64 |
| 02/24/2026 15:59 | 500 | 10.64 |
| 02/24/2026 15:59 | 300 | 10.64 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 116 | 10.63 |
| 02/24/2026 15:59 | 84 | 10.63 |
| 02/24/2026 15:59 | 200 | 10.635 |
| 02/24/2026 15:59 | 26 | 10.6453 |
| 02/24/2026 15:59 | 4 | 10.6505 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:59 | 61 | 10.635 |
| 02/24/2026 15:59 | 72 | 10.635 |
| 02/24/2026 15:59 | 28 | 10.635 |
| 02/24/2026 15:59 | 72 | 10.635 |
| 02/24/2026 15:59 | 10 | 10.6398 |
| 02/24/2026 15:59 | 100 | 10.635 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:59 | 100 | 10.63 |
| 02/24/2026 15:58 | 200 | 10.636 |
| 02/24/2026 15:59 | 4 | 10.635 |
| 02/24/2026 15:59 | 1 | 10.635 |
| 02/24/2026 15:58 | 200 | 10.64 |
| 02/24/2026 15:58 | 286 | 10.64 |
| 02/24/2026 15:58 | 200 | 10.64 |
| 02/24/2026 15:58 | 8 | 10.64 |
| 02/24/2026 15:58 | 14 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 50 | 10.635 |
| 02/24/2026 15:58 | 112 | 10.64 |
| 02/24/2026 15:58 | 63 | 10.64 |
| 02/24/2026 15:58 | 1 | 10.635 |
| 02/24/2026 15:58 | 68 | 10.64 |
| 02/24/2026 15:58 | 32 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 68 | 10.64 |
| 02/24/2026 15:58 | 2 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 126 | 10.64 |
| 02/24/2026 15:58 | 2 | 10.64 |
| 02/24/2026 15:58 | 2 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 2 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.645 |
| 02/24/2026 15:58 | 100 | 10.645 |
| 02/24/2026 15:58 | 37 | 10.64 |
| 02/24/2026 15:58 | 63 | 10.64 |
| 02/24/2026 15:58 | 63 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 63 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 63 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.645 |
| 02/24/2026 15:58 | 75 | 10.64 |
| 02/24/2026 15:58 | 20 | 10.64 |
| 02/24/2026 15:58 | 400 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.645 |
| 02/24/2026 15:58 | 100 | 10.645 |
| 02/24/2026 15:58 | 100 | 10.645 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 200 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 16 | 10.64 |
| 02/24/2026 15:58 | 61 | 10.64 |
| 02/24/2026 15:58 | 623 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 200 | 10.64 |
| 02/24/2026 15:58 | 66 | 10.64 |
| 02/24/2026 15:58 | 700 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.64 |
| 02/24/2026 15:58 | 60 | 10.64 |
| 02/24/2026 15:58 | 300 | 10.64 |
| 02/24/2026 15:58 | 10 | 10.64 |
| 02/24/2026 15:58 | 40 | 10.64 |
| 02/24/2026 15:58 | 100 | 10.645 |
| 02/24/2026 15:58 | 316 | 10.645 |
| 02/24/2026 15:58 | 76 | 10.6497 |
| 02/24/2026 15:58 | 53 | 10.645 |
| 02/24/2026 15:58 | 300 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 400 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.645 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 500 | 10.645 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 5 | 10.65 |
| 02/24/2026 15:58 | 19 | 10.65 |
| 02/24/2026 15:58 | 41 | 10.65 |
| 02/24/2026 15:58 | 21 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 14 | 10.65 |
| 02/24/2026 15:58 | 1 | 10.65 |
| 02/24/2026 15:58 | 1 | 10.65 |
| 02/24/2026 15:58 | 34 | 10.65 |
| 02/24/2026 15:58 | 77 | 10.65 |
| 02/24/2026 15:58 | 2 | 10.645 |
| 02/24/2026 15:58 | 2 | 10.65 |
| 02/24/2026 15:58 | 166 | 10.65 |
| 02/24/2026 15:58 | 623 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 146 | 10.645 |
| 02/24/2026 15:58 | 158 | 10.645 |
| 02/24/2026 15:58 | 200 | 10.645 |
| 02/24/2026 15:58 | 16 | 10.6492 |
| 02/24/2026 15:58 | 100 | 10.645 |
| 02/24/2026 15:58 | 32 | 10.65 |
| 02/24/2026 15:58 | 68 | 10.65 |
| 02/24/2026 15:58 | 32 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 140 | 10.65 |
| 02/24/2026 15:58 | 20 | 10.65 |
| 02/24/2026 15:58 | 500 | 10.65 |
| 02/24/2026 15:58 | 20 | 10.65 |
| 02/24/2026 15:58 | 40 | 10.65 |
| 02/24/2026 15:58 | 20 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 20 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 4 | 10.65 |
| 02/24/2026 15:58 | 63 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 20 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 53 | 10.65 |
| 02/24/2026 15:58 | 7 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 8 | 10.655 |
| 02/24/2026 15:58 | 96 | 10.655 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 158 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 442 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 158 | 10.655 |
| 02/24/2026 15:58 | 400 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 20 | 10.65 |
| 02/24/2026 15:58 | 69 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 500 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 52 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 98 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 99 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 300 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 10 | 10.65 |
| 02/24/2026 15:58 | 31 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 400 | 10.65 |
| 02/24/2026 15:58 | 15 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 400 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 300 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 400 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 500 | 10.65 |
| 02/24/2026 15:58 | 15 | 10.65 |
| 02/24/2026 15:58 | 300 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 74 | 10.65 |
| 02/24/2026 15:58 | 50 | 10.65 |
| 02/24/2026 15:58 | 5 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 300 | 10.65 |
| 02/24/2026 15:58 | 200 | 10.65 |
| 02/24/2026 15:58 | 500 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 4 | 10.655 |
| 02/24/2026 15:58 | 97 | 10.655 |
| 02/24/2026 15:58 | 200 | 10.655 |
| 02/24/2026 15:58 | 166 | 10.66 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 90 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 4 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 96 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 60 | 10.66 |
| 02/24/2026 15:58 | 110 | 10.655 |
| 02/24/2026 15:58 | 74 | 10.66 |
| 02/24/2026 15:58 | 26 | 10.66 |
| 02/24/2026 15:58 | 247 | 10.66 |
| 02/24/2026 15:58 | 93 | 10.66 |
| 02/24/2026 15:58 | 3 | 10.66 |
| 02/24/2026 15:58 | 70 | 10.66 |
| 02/24/2026 15:58 | 1 | 10.66 |
| 02/24/2026 15:58 | 193 | 10.66 |
| 02/24/2026 15:58 | 314 | 10.66 |
| 02/24/2026 15:58 | 126 | 10.66 |
| 02/24/2026 15:58 | 3 | 10.66 |
| 02/24/2026 15:58 | 5 | 10.66 |
| 02/24/2026 15:58 | 3 | 10.66 |
| 02/24/2026 15:58 | 1 | 10.66 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 111 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 10 | 10.654 |
| 02/24/2026 15:58 | 0 | 10.655 |
| 02/24/2026 15:58 | 13 | 10.655 |
| 02/24/2026 15:58 | 10 | 10.655 |
| 02/24/2026 15:58 | 5 | 10.655 |
| 02/24/2026 15:58 | 14 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 11 | 10.65 |
| 02/24/2026 15:58 | 1 | 10.65 |
| 02/24/2026 15:58 | 3 | 10.655 |
| 02/24/2026 15:58 | 2 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.65 |
| 02/24/2026 15:58 | 400 | 10.6575 |
| 02/24/2026 15:58 | 5 | 10.66 |
| 02/24/2026 15:58 | 41 | 10.66 |
| 02/24/2026 15:58 | 400 | 10.6575 |
| 02/24/2026 15:58 | 4 | 10.66 |
| 02/24/2026 15:58 | 3 | 10.655 |
| 02/24/2026 15:58 | 400 | 10.6575 |
| 02/24/2026 15:58 | 316 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.6553 |
| 02/24/2026 15:58 | 400 | 10.66 |
| 02/24/2026 15:58 | 1 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 300 | 10.655 |
| 02/24/2026 15:58 | 23 | 10.6453 |
| 02/24/2026 15:58 | 32 | 10.6508 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 300 | 10.66 |
| 02/24/2026 15:58 | 1 | 10.655 |
| 02/24/2026 15:58 | 13 | 10.655 |
| 02/24/2026 15:58 | 13 | 10.655 |
| 02/24/2026 15:58 | 87 | 10.655 |
| 02/24/2026 15:58 | 16 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 14 | 10.655 |
| 02/24/2026 15:58 | 13 | 10.655 |
| 02/24/2026 15:58 | 7 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 93 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 300 | 10.655 |
| 02/24/2026 15:58 | 1000 | 10.6599 |
| 02/24/2026 15:58 | 4 | 10.649 |
| 02/24/2026 15:58 | 7 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 5 | 10.6488 |
| 02/24/2026 15:58 | 10 | 10.655 |
| 02/24/2026 15:58 | 168 | 10.655 |
| 02/24/2026 15:58 | 36 | 10.655 |
| 02/24/2026 15:58 | 36 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 5 | 10.655 |
| 02/24/2026 15:58 | 5 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 465 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 293 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 135 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 72 | 10.655 |
| 02/24/2026 15:58 | 13 | 10.655 |
| 02/24/2026 15:58 | 15 | 10.655 |
| 02/24/2026 15:58 | 85 | 10.655 |
| 02/24/2026 15:58 | 36 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 500 | 10.655 |
| 02/24/2026 15:58 | 50 | 10.655 |
| 02/24/2026 15:58 | 55 | 10.655 |
| 02/24/2026 15:58 | 12 | 10.655 |
| 02/24/2026 15:58 | 31 | 10.655 |
| 02/24/2026 15:58 | 36 | 10.655 |
| 02/24/2026 15:58 | 10 | 10.6545 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 195 | 10.655 |
| 02/24/2026 15:58 | 36 | 10.655 |
| 02/24/2026 15:58 | 0 | 10.6572 |
| 02/24/2026 15:58 | 29 | 10.6459 |
| 02/24/2026 15:58 | 2 | 10.6572 |
| 02/24/2026 15:58 | 10 | 10.655 |
| 02/24/2026 15:58 | 40 | 10.655 |
| 02/24/2026 15:58 | 77 | 10.6599 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 50 | 10.6536 |
| 02/24/2026 15:58 | 4 | 10.6475 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 19 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 300 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 10 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 1 | 10.655 |
| 02/24/2026 15:58 | 69 | 10.655 |
| 02/24/2026 15:58 | 31 | 10.655 |
| 02/24/2026 15:58 | 69 | 10.655 |
| 02/24/2026 15:58 | 10 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 300 | 10.655 |
| 02/24/2026 15:58 | 200 | 10.66 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 85 | 10.66 |
| 02/24/2026 15:58 | 200 | 10.66 |
| 02/24/2026 15:58 | 200 | 10.66 |
| 02/24/2026 15:58 | 10 | 10.66 |
| 02/24/2026 15:58 | 25 | 10.66 |
| 02/24/2026 15:58 | 15 | 10.66 |
| 02/24/2026 15:58 | 65 | 10.66 |
| 02/24/2026 15:58 | 12 | 10.647 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 29 | 10.66 |
| 02/24/2026 15:58 | 97 | 10.66 |
| 02/24/2026 15:58 | 3 | 10.66 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 292 | 10.66 |
| 02/24/2026 15:58 | 79 | 10.66 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 8 | 10.66 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 127 | 10.6511 |
| 02/24/2026 15:58 | 0 | 10.6515 |
| 02/24/2026 15:58 | 300 | 10.655 |
| 02/24/2026 15:58 | 3 | 10.6515 |
| 02/24/2026 15:58 | 200 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 82 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 38 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 32 | 10.655 |
| 02/24/2026 15:58 | 812 | 10.655 |
| 02/24/2026 15:58 | 0 | 10.66 |
| 02/24/2026 15:58 | 10 | 10.6551 |
| 02/24/2026 15:58 | 200 | 10.66 |
| 02/24/2026 15:58 | 1 | 10.655 |
| 02/24/2026 15:58 | 4 | 10.6526 |
| 02/24/2026 15:58 | 13 | 10.6501 |
| 02/24/2026 15:58 | 100 | 10.657 |
| 02/24/2026 15:58 | 1 | 10.655 |
| 02/24/2026 15:58 | 18 | 10.655 |
| 02/24/2026 15:58 | 30 | 10.66 |
| 02/24/2026 15:58 | 400 | 10.655 |
| 02/24/2026 15:58 | 400 | 10.66 |
| 02/24/2026 15:58 | 200 | 10.655 |
| 02/24/2026 15:58 | 159 | 10.655 |
| 02/24/2026 15:58 | 36 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.6532 |
| 02/24/2026 15:58 | 5 | 10.655 |
| 02/24/2026 15:58 | 1 | 10.655 |
| 02/24/2026 15:58 | 100 | 10.655 |
| 02/24/2026 15:58 | 200 | 10.655 |
| 02/24/2026 15:58 | 200 | 10.655 |
| 02/24/2026 15:58 | 50 | 10.65 |
| 02/24/2026 15:58 | 100 | 10.66 |
| 02/24/2026 15:58 | 200 | 10.66 |
| 02/24/2026 15:58 | 28 | 10.6459 |
| 02/24/2026 15:57 | 200 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 155 | 10.655 |
| 02/24/2026 15:57 | 36 | 10.655 |
| 02/24/2026 15:57 | 30 | 10.6501 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 300 | 10.66 |
| 02/24/2026 15:57 | 15 | 10.655 |
| 02/24/2026 15:57 | 26 | 10.655 |
| 02/24/2026 15:57 | 10 | 10.655 |
| 02/24/2026 15:57 | 12 | 10.655 |
| 02/24/2026 15:57 | 37 | 10.655 |
| 02/24/2026 15:57 | 300 | 10.655 |
| 02/24/2026 15:57 | 10 | 10.66 |
| 02/24/2026 15:57 | 9 | 10.655 |
| 02/24/2026 15:57 | 20 | 10.655 |
| 02/24/2026 15:57 | 84 | 10.65 |
| 02/24/2026 15:57 | 316 | 10.655 |
| 02/24/2026 15:57 | 5 | 10.65 |
| 02/24/2026 15:57 | 126 | 10.655 |
| 02/24/2026 15:57 | 20 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 252 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 200 | 10.65 |
| 02/24/2026 15:57 | 33 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 24 | 10.66 |
| 02/24/2026 15:57 | 37 | 10.66 |
| 02/24/2026 15:57 | 24 | 10.66 |
| 02/24/2026 15:57 | 36 | 10.66 |
| 02/24/2026 15:57 | 37 | 10.66 |
| 02/24/2026 15:57 | 37 | 10.66 |
| 02/24/2026 15:57 | 37 | 10.66 |
| 02/24/2026 15:57 | 36 | 10.66 |
| 02/24/2026 15:57 | 37 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 200 | 10.66 |
| 02/24/2026 15:57 | 200 | 10.66 |
| 02/24/2026 15:57 | 200 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 53 | 10.66 |
| 02/24/2026 15:57 | 7 | 10.66 |
| 02/24/2026 15:57 | 5 | 10.66 |
| 02/24/2026 15:57 | 12 | 10.66 |
| 02/24/2026 15:57 | 85 | 10.66 |
| 02/24/2026 15:57 | 36 | 10.66 |
| 02/24/2026 15:57 | 12 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 37 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 313 | 10.66 |
| 02/24/2026 15:57 | 163 | 10.66 |
| 02/24/2026 15:57 | 14 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 40 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 200 | 10.66 |
| 02/24/2026 15:57 | 37 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 12 | 10.66 |
| 02/24/2026 15:57 | 37 | 10.66 |
| 02/24/2026 15:57 | 36 | 10.66 |
| 02/24/2026 15:57 | 36 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 400 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 13 | 10.66 |
| 02/24/2026 15:57 | 15 | 10.66 |
| 02/24/2026 15:57 | 200 | 10.66 |
| 02/24/2026 15:57 | 79 | 10.66 |
| 02/24/2026 15:57 | 15 | 10.66 |
| 02/24/2026 15:57 | 10 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 10 | 10.66 |
| 02/24/2026 15:57 | 6 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 28 | 10.66 |
| 02/24/2026 15:57 | 82 | 10.66 |
| 02/24/2026 15:57 | 7 | 10.66 |
| 02/24/2026 15:57 | 12 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 80 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 346 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 25 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 3 | 10.6434 |
| 02/24/2026 15:57 | 14 | 10.6599 |
| 02/24/2026 15:57 | 50 | 10.655 |
| 02/24/2026 15:57 | 200 | 10.655 |
| 02/24/2026 15:57 | 30 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 90 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 10 | 10.655 |
| 02/24/2026 15:57 | 8 | 10.655 |
| 02/24/2026 15:57 | 39 | 10.6599 |
| 02/24/2026 15:57 | 50 | 10.66 |
| 02/24/2026 15:57 | 141 | 10.655 |
| 02/24/2026 15:57 | 38 | 10.65 |
| 02/24/2026 15:57 | 15 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 60 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 51 | 10.65 |
| 02/24/2026 15:57 | 60 | 10.65 |
| 02/24/2026 15:57 | 200 | 10.65 |
| 02/24/2026 15:57 | 37 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 47 | 10.65 |
| 02/24/2026 15:57 | 13 | 10.65 |
| 02/24/2026 15:57 | 87 | 10.65 |
| 02/24/2026 15:57 | 200 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 700 | 10.65 |
| 02/24/2026 15:57 | 80 | 10.65 |
| 02/24/2026 15:57 | 500 | 10.65 |
| 02/24/2026 15:57 | 200 | 10.65 |
| 02/24/2026 15:57 | 13 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 10 | 10.65 |
| 02/24/2026 15:57 | 200 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 500 | 10.645 |
| 02/24/2026 15:57 | 3 | 10.6407 |
| 02/24/2026 15:57 | 3 | 10.6455 |
| 02/24/2026 15:57 | 25 | 10.645 |
| 02/24/2026 15:57 | 14 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 5 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 13 | 10.65 |
| 02/24/2026 15:57 | 13 | 10.65 |
| 02/24/2026 15:57 | 13 | 10.65 |
| 02/24/2026 15:57 | 129 | 10.65 |
| 02/24/2026 15:57 | 24 | 10.65 |
| 02/24/2026 15:57 | 34 | 10.65 |
| 02/24/2026 15:57 | 400 | 10.65 |
| 02/24/2026 15:57 | 38 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 15 | 10.65 |
| 02/24/2026 15:57 | 15 | 10.65 |
| 02/24/2026 15:57 | 500 | 10.65 |
| 02/24/2026 15:57 | 500 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 80 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 16 | 10.6599 |
| 02/24/2026 15:57 | 15 | 10.659 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 72 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 26 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 100 | 10.66 |
| 02/24/2026 15:57 | 32 | 10.655 |
| 02/24/2026 15:57 | 38 | 10.655 |
| 02/24/2026 15:57 | 32 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 172 | 10.655 |
| 02/24/2026 15:57 | 32 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.655 |
| 02/24/2026 15:57 | 200 | 10.655 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 10 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 12 | 10.65 |
| 02/24/2026 15:57 | 384 | 10.65 |
| 02/24/2026 15:57 | 30 | 10.65 |
| 02/24/2026 15:57 | 1000 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 9 | 10.65 |
| 02/24/2026 15:57 | 12 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 4 | 10.6368 |
| 02/24/2026 15:57 | 21 | 10.645 |
| 02/24/2026 15:57 | 10 | 10.645 |
| 02/24/2026 15:57 | 10 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 10 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 0 | 10.645 |
| 02/24/2026 15:57 | 28 | 10.6453 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 15 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 300 | 10.645 |
| 02/24/2026 15:57 | 5 | 10.645 |
| 02/24/2026 15:57 | 87 | 10.645 |
| 02/24/2026 15:57 | 13 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 0 | 10.6488 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 6 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 7 | 10.64 |
| 02/24/2026 15:57 | 93 | 10.64 |
| 02/24/2026 15:57 | 12 | 10.64 |
| 02/24/2026 15:57 | 12 | 10.64 |
| 02/24/2026 15:57 | 12 | 10.64 |
| 02/24/2026 15:57 | 35 | 10.64 |
| 02/24/2026 15:57 | 7 | 10.64 |
| 02/24/2026 15:57 | 700 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 35 | 10.64 |
| 02/24/2026 15:57 | 200 | 10.64 |
| 02/24/2026 15:57 | 35 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 300 | 10.64 |
| 02/24/2026 15:57 | 500 | 10.64 |
| 02/24/2026 15:57 | 12 | 10.64 |
| 02/24/2026 15:57 | 200 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.635 |
| 02/24/2026 15:57 | 100 | 10.635 |
| 02/24/2026 15:57 | 100 | 10.635 |
| 02/24/2026 15:57 | 100 | 10.635 |
| 02/24/2026 15:57 | 100 | 10.635 |
| 02/24/2026 15:57 | 12 | 10.635 |
| 02/24/2026 15:57 | 100 | 10.635 |
| 02/24/2026 15:57 | 96 | 10.63 |
| 02/24/2026 15:57 | 96 | 10.635 |
| 02/24/2026 15:57 | 19 | 10.63 |
| 02/24/2026 15:57 | 100 | 10.635 |
| 02/24/2026 15:57 | 256 | 10.635 |
| 02/24/2026 15:57 | 3 | 10.6364 |
| 02/24/2026 15:57 | 32 | 10.64 |
| 02/24/2026 15:57 | 68 | 10.64 |
| 02/24/2026 15:57 | 32 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 44 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 92 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 10 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 400 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 70 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 27 | 10.64 |
| 02/24/2026 15:57 | 73 | 10.64 |
| 02/24/2026 15:57 | 9 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 80 | 10.64 |
| 02/24/2026 15:57 | 40 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 99 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 81 | 10.64 |
| 02/24/2026 15:57 | 1100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 100 | 10.64 |
| 02/24/2026 15:57 | 15 | 10.64 |
| 02/24/2026 15:57 | 50 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 6 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 300 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 90 | 10.65 |
| 02/24/2026 15:57 | 10 | 10.65 |
| 02/24/2026 15:57 | 50 | 10.645 |
| 02/24/2026 15:57 | 28 | 10.65 |
| 02/24/2026 15:57 | 5 | 10.65 |
| 02/24/2026 15:57 | 9 | 10.65 |
| 02/24/2026 15:57 | 15 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 20 | 10.643 |
| 02/24/2026 15:57 | 14 | 10.6499 |
| 02/24/2026 15:57 | 200 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 50 | 10.6475 |
| 02/24/2026 15:57 | 30 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 75 | 10.65 |
| 02/24/2026 15:57 | 25 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 10 | 10.65 |
| 02/24/2026 15:57 | 6 | 10.65 |
| 02/24/2026 15:57 | 945 | 10.65 |
| 02/24/2026 15:57 | 600 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 82 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 585 | 10.65 |
| 02/24/2026 15:57 | 10 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 68 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.65 |
| 02/24/2026 15:57 | 200 | 10.65 |
| 02/24/2026 15:57 | 100 | 10.645 |
| 02/24/2026 15:57 | 200 | 10.645 |
| 02/24/2026 15:57 | 150 | 10.645 |
| 02/24/2026 15:57 | 200 | 10.65 |
| 02/24/2026 15:57 | 50 | 10.6465 |
| 02/24/2026 15:57 | 25 | 10.645 |
| 02/24/2026 15:57 | 17 | 10.65 |
| 02/24/2026 15:57 | 15 | 10.65 |
| 02/24/2026 15:57 | 56 | 10.65 |
| 02/24/2026 15:56 | 200 | 10.645 |
| 02/24/2026 15:56 | 41 | 10.6499 |
| 02/24/2026 15:56 | 18 | 10.6411 |
| 02/24/2026 15:56 | 32 | 10.645 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 300 | 10.6408 |
| 02/24/2026 15:56 | 100 | 10.6451 |
| 02/24/2026 15:56 | 50 | 10.647 |
| 02/24/2026 15:56 | 1 | 10.645 |
| 02/24/2026 15:56 | 200 | 10.645 |
| 02/24/2026 15:56 | 100 | 10.6407 |
| 02/24/2026 15:56 | 100 | 10.6407 |
| 02/24/2026 15:56 | 100 | 10.6407 |
| 02/24/2026 15:56 | 49 | 10.6407 |
| 02/24/2026 15:56 | 100 | 10.645 |
| 02/24/2026 15:56 | 100 | 10.645 |
| 02/24/2026 15:56 | 700 | 10.6406 |
| 02/24/2026 15:56 | 65 | 10.65 |
| 02/24/2026 15:56 | 200 | 10.645 |
| 02/24/2026 15:56 | 5 | 10.65 |
| 02/24/2026 15:56 | 15 | 10.65 |
| 02/24/2026 15:56 | 16 | 10.6486 |
| 02/24/2026 15:56 | 50 | 10.6471 |
| 02/24/2026 15:56 | 100 | 10.6565 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.6399 |
| 02/24/2026 15:56 | 100 | 10.6565 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 17 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.645 |
| 02/24/2026 15:56 | 10 | 10.65 |
| 02/24/2026 15:56 | 1187 | 10.65 |
| 02/24/2026 15:56 | 547 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 4 | 10.65 |
| 02/24/2026 15:56 | 400 | 10.65 |
| 02/24/2026 15:56 | 74 | 10.65 |
| 02/24/2026 15:56 | 126 | 10.65 |
| 02/24/2026 15:56 | 14 | 10.65 |
| 02/24/2026 15:56 | 6 | 10.65 |
| 02/24/2026 15:56 | 80 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.645 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 126 | 10.645 |
| 02/24/2026 15:56 | 200 | 10.645 |
| 02/24/2026 15:56 | 126 | 10.645 |
| 02/24/2026 15:56 | 100 | 10.65 |
| 02/24/2026 15:56 | 100 | 10.645 |
| 02/24/2026 15:56 | 600 | 10.65 |
| 02/24/2026 15:56 | 30 | 10.6469 |
| 02/24/2026 15:56 | 252 | 10.645 |
| 02/24/2026 15:56 | 200 | 10.6358 |
| 02/24/2026 15:56 | 1 | 10.645 |
| 02/24/2026 15:56 | 1 | 10.6481 |
| 02/24/2026 15:56 | 100 | 10.6383 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 90 | 10.64 |
| 02/24/2026 15:56 | 985 | 10.64 |
| 02/24/2026 15:56 | 2134 | 10.64 |
| 02/24/2026 15:56 | 942 | 10.64 |
| 02/24/2026 15:56 | 10 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 849 | 10.64 |
| 02/24/2026 15:56 | 25 | 10.64 |
| 02/24/2026 15:56 | 240 | 10.64 |
| 02/24/2026 15:56 | 10 | 10.64 |
| 02/24/2026 15:56 | 98 | 10.64 |
| 02/24/2026 15:56 | 945 | 10.64 |
| 02/24/2026 15:56 | 43 | 10.64 |
| 02/24/2026 15:56 | 4855 | 10.64 |
| 02/24/2026 15:56 | 200 | 10.64 |
| 02/24/2026 15:56 | 13 | 10.64 |
| 02/24/2026 15:56 | 10 | 10.635 |
| 02/24/2026 15:56 | 50 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.6355 |
| 02/24/2026 15:56 | 100 | 10.6355 |
| 02/24/2026 15:56 | 100 | 10.6355 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 200 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 1 | 10.64 |
| 02/24/2026 15:56 | 586 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 96 | 10.64 |
| 02/24/2026 15:56 | 14 | 10.635 |
| 02/24/2026 15:56 | 200 | 10.635 |
| 02/24/2026 15:56 | 20 | 10.6301 |
| 02/24/2026 15:56 | 34 | 10.6385 |
| 02/24/2026 15:56 | 4 | 10.64 |
| 02/24/2026 15:56 | 10 | 10.64 |
| 02/24/2026 15:56 | 1 | 10.64 |
| 02/24/2026 15:56 | 31 | 10.6301 |
| 02/24/2026 15:56 | 2 | 10.6349 |
| 02/24/2026 15:56 | 7 | 10.64 |
| 02/24/2026 15:56 | 33 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.6459 |
| 02/24/2026 15:56 | 297 | 10.6324 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 50 | 10.6337 |
| 02/24/2026 15:56 | 100 | 10.6325 |
| 02/24/2026 15:56 | 100 | 10.646 |
| 02/24/2026 15:56 | 200 | 10.64 |
| 02/24/2026 15:56 | 200 | 10.635 |
| 02/24/2026 15:56 | 8 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.636 |
| 02/24/2026 15:56 | 100 | 10.646 |
| 02/24/2026 15:56 | 3 | 10.6391 |
| 02/24/2026 15:56 | 100 | 10.6391 |
| 02/24/2026 15:56 | 50 | 10.637 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 15 | 10.64 |
| 02/24/2026 15:56 | 33 | 10.64 |
| 02/24/2026 15:56 | 32 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 6 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 10 | 10.64 |
| 02/24/2026 15:56 | 10 | 10.635 |
| 02/24/2026 15:56 | 400 | 10.64 |
| 02/24/2026 15:56 | 219 | 10.64 |
| 02/24/2026 15:56 | 600 | 10.64 |
| 02/24/2026 15:56 | 1400 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 65 | 10.64 |
| 02/24/2026 15:56 | 233 | 10.64 |
| 02/24/2026 15:56 | 96 | 10.64 |
| 02/24/2026 15:56 | 200 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 12 | 10.64 |
| 02/24/2026 15:56 | 104 | 10.64 |
| 02/24/2026 15:56 | 10 | 10.635 |
| 02/24/2026 15:56 | 65 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.6273 |
| 02/24/2026 15:56 | 25 | 10.635 |
| 02/24/2026 15:56 | 0 | 10.6388 |
| 02/24/2026 15:56 | 3 | 10.6397 |
| 02/24/2026 15:56 | 800 | 10.6273 |
| 02/24/2026 15:56 | 35 | 10.6383 |
| 02/24/2026 15:56 | 86 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 200 | 10.64 |
| 02/24/2026 15:56 | 200 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.6467 |
| 02/24/2026 15:56 | 100 | 10.6315 |
| 02/24/2026 15:56 | 100 | 10.6315 |
| 02/24/2026 15:56 | 100 | 10.6324 |
| 02/24/2026 15:56 | 100 | 10.6336 |
| 02/24/2026 15:56 | 100 | 10.6471 |
| 02/24/2026 15:56 | 200 | 10.64 |
| 02/24/2026 15:56 | 200 | 10.635 |
| 02/24/2026 15:56 | 21 | 10.6301 |
| 02/24/2026 15:56 | 29 | 10.6383 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 2 | 10.64 |
| 02/24/2026 15:56 | 13 | 10.635 |
| 02/24/2026 15:56 | 94 | 10.6365 |
| 02/24/2026 15:56 | 100 | 10.6315 |
| 02/24/2026 15:56 | 10 | 10.6401 |
| 02/24/2026 15:56 | 200 | 10.64 |
| 02/24/2026 15:56 | 200 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.6475 |
| 02/24/2026 15:56 | 300 | 10.6475 |
| 02/24/2026 15:56 | 100 | 10.6307 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 2 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.6402 |
| 02/24/2026 15:56 | 100 | 10.6402 |
| 02/24/2026 15:56 | 200 | 10.6402 |
| 02/24/2026 15:56 | 100 | 10.6402 |
| 02/24/2026 15:56 | 100 | 10.6292 |
| 02/24/2026 15:56 | 1 | 10.6368 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 10 | 10.635 |
| 02/24/2026 15:56 | 23 | 10.638 |
| 02/24/2026 15:56 | 22 | 10.64 |
| 02/24/2026 15:56 | 78 | 10.64 |
| 02/24/2026 15:56 | 6 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 10 | 10.64 |
| 02/24/2026 15:56 | 905 | 10.64 |
| 02/24/2026 15:56 | 1400 | 10.64 |
| 02/24/2026 15:56 | 63 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 84 | 10.64 |
| 02/24/2026 15:56 | 200 | 10.635 |
| 02/24/2026 15:56 | 10 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 4 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.64 |
| 02/24/2026 15:56 | 80 | 10.64 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 244 | 10.635 |
| 02/24/2026 15:56 | 100 | 10.635 |
| 02/24/2026 15:56 | 216 | 10.635 |
| 02/24/2026 15:56 | 35 | 10.635 |
| 02/24/2026 15:56 | 4 | 10.635 |
| 02/24/2026 15:56 | 800 | 10.6273 |
| 02/24/2026 15:55 | 1 | 10.64 |
| 02/24/2026 15:55 | 100 | 10.6481 |
| 02/24/2026 15:55 | 1 | 10.635 |
| 02/24/2026 15:55 | 18 | 10.6301 |
| 02/24/2026 15:55 | 34 | 10.64 |
| 02/24/2026 15:55 | 100 | 10.635 |
| 02/24/2026 15:55 | 100 | 10.635 |
| 02/24/2026 15:55 | 20 | 10.635 |