Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.50
+0.10
(
+1.06% )
|
9.49
|
4'600 |
9.50
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:11 | 4 | 9.52 |
| 08/27/2026 00:02 | 50 | 9.49 |
| 08/26/2026 23:47 | 20 | 9.50 |
| 08/26/2026 23:46 | 5 | 9.50 |
| 08/26/2026 23:41 | 33 | 9.51 |
| 08/26/2026 23:41 | 126 | 9.51 |
| 08/26/2026 23:32 | 7 | 9.47 |
| 08/26/2026 23:32 | 193 | 9.47 |
| 08/26/2026 23:27 | 43 | 9.48 |
| 08/26/2026 23:26 | 3 | 9.48 |
| 08/26/2026 23:26 | 1 | 9.48 |
| 08/26/2026 23:26 | 1 | 9.48 |
| 08/26/2026 23:23 | 292 | 9.49 |
| 08/26/2026 23:23 | 3 | 9.49 |
| 08/26/2026 23:00 | 1 | 9.47 |
| 08/26/2026 23:00 | 1 | 9.45 |
| 08/26/2026 23:00 | 25 | 9.42 |
| 08/26/2026 23:00 | 1 | 9.42 |
| 08/26/2026 23:00 | 1 | 9.47 |
| 08/26/2026 23:00 | 25 | 9.45 |
| 08/26/2026 23:00 | 2 | 9.48 |
| 08/26/2026 22:54 | 1 | 9.50 |
| 08/26/2026 22:54 | 1 | 9.51 |
| 08/26/2026 22:54 | 50 | 9.50 |
| 08/26/2026 22:54 | 1 | 9.49 |
| 08/26/2026 22:54 | 59 | 9.48 |
| 08/26/2026 22:53 | 19 | 9.48 |
| 08/26/2026 22:51 | 11 | 9.48 |
| 08/26/2026 22:49 | 11 | 9.48 |
| 08/26/2026 22:41 | 2 | 9.48 |
| 08/26/2026 22:41 | 34 | 9.47 |
| 08/26/2026 22:35 | 1 | 9.47 |
| 08/26/2026 22:33 | 2 | 9.47 |
| 08/26/2026 22:32 | 1 | 9.47 |
| 08/26/2026 22:32 | 50 | 9.47 |
| 08/26/2026 22:23 | 105 | 9.45 |
| 08/26/2026 22:23 | 1 | 9.45 |
| 08/26/2026 22:23 | 6 | 9.45 |
| 08/26/2026 22:23 | 21 | 9.45 |
| 08/26/2026 22:23 | 87 | 9.45 |
| 08/26/2026 22:14 | 100 | 9.49 |
| 08/26/2026 22:08 | 1 | 9.44 |
| 08/26/2026 22:08 | 20 | 9.44 |
| 08/26/2026 22:08 | 79 | 9.44 |
| 08/26/2026 22:07 | 26 | 9.47 |
| 08/26/2026 22:05 | 32 | 9.45 |
| 08/26/2026 22:05 | 168 | 9.45 |
| 08/26/2026 22:05 | 200 | 9.45 |
| 08/26/2026 22:04 | 200 | 9.45 |
| 08/26/2026 22:04 | 200 | 9.45 |
| 08/26/2026 22:04 | 200 | 9.45 |
| 08/26/2026 22:04 | 200 | 9.45 |
| 08/26/2026 22:04 | 200 | 9.45 |
| 08/26/2026 22:04 | 200 | 9.45 |
| 08/26/2026 22:04 | 200 | 9.45 |
| 08/26/2026 22:04 | 100 | 9.45 |
| 08/26/2026 22:04 | 100 | 9.45 |
| 08/26/2026 22:04 | 200 | 9.46 |
| 08/26/2026 22:04 | 199 | 9.46 |
| 08/26/2026 22:04 | 1 | 9.46 |
| 08/26/2026 22:01 | 30 | 9.48 |
| 08/26/2026 22:00 | 2 | 9.49 |
| 08/26/2026 22:00 | 100 | 9.49 |
| 08/26/2026 22:00 | � | 9.50 |
| 08/26/2026 22:00 | 182430 | 9.50 |
| 08/26/2026 21:59 | 100 | 9.495 |
| 08/26/2026 21:59 | 2 | 9.495 |
| 08/26/2026 21:59 | 6 | 9.495 |
| 08/26/2026 21:59 | 238 | 9.495 |
| 08/26/2026 21:59 | 100 | 9.495 |
| 08/26/2026 21:59 | 100 | 9.495 |
| 08/26/2026 21:59 | 15 | 9.495 |
| 08/26/2026 21:59 | 5 | 9.495 |
| 08/26/2026 21:59 | 1 | 9.495 |
| 08/26/2026 21:59 | 64 | 9.495 |
| 08/26/2026 21:59 | 88 | 9.495 |
| 08/26/2026 21:59 | 100 | 9.495 |
| 08/26/2026 21:59 | 15 | 9.495 |
| 08/26/2026 21:59 | 23 | 9.495 |
| 08/26/2026 21:59 | 57 | 9.495 |
| 08/26/2026 21:59 | 100 | 9.495 |
| 08/26/2026 21:59 | 121 | 9.495 |
| 08/26/2026 21:59 | 100 | 9.495 |
| 08/26/2026 21:59 | 100 | 9.50 |
| 08/26/2026 21:59 | 2800 | 9.50 |
| 08/26/2026 21:59 | 89 | 9.50 |
| 08/26/2026 21:59 | 100 | 9.50 |
| 08/26/2026 21:59 | 131 | 9.50 |
| 08/26/2026 21:59 | 25 | 9.50 |
| 08/26/2026 21:59 | 4 | 9.50 |
| 08/26/2026 21:59 | 600 | 9.50 |
| 08/26/2026 21:59 | 5 | 9.50 |
| 08/26/2026 21:59 | 100 | 9.50 |
| 08/26/2026 21:59 | 100 | 9.505 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 152 | 9.51 |
| 08/26/2026 21:59 | 125 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 23 | 9.51 |
| 08/26/2026 21:59 | 177 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 7 | 9.51 |
| 08/26/2026 21:59 | 14 | 9.51 |
| 08/26/2026 21:59 | 166 | 9.51 |
| 08/26/2026 21:59 | 300 | 9.51 |
| 08/26/2026 21:59 | 2 | 9.51 |
| 08/26/2026 21:59 | 4 | 9.51 |
| 08/26/2026 21:59 | 12 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 2 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 14 | 9.51 |
| 08/26/2026 21:59 | 86 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 500 | 9.51 |
| 08/26/2026 21:59 | 14 | 9.51 |
| 08/26/2026 21:59 | 986 | 9.51 |
| 08/26/2026 21:59 | 14 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 389 | 9.51 |
| 08/26/2026 21:59 | 191 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 15 | 9.51 |
| 08/26/2026 21:59 | 124 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 91 | 9.51 |
| 08/26/2026 21:59 | 32 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 14 | 9.515 |
| 08/26/2026 21:59 | 2 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 31 | 9.515 |
| 08/26/2026 21:59 | 2 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 176 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 200 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 10 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 1 | 9.515 |
| 08/26/2026 21:59 | 51 | 9.515 |
| 08/26/2026 21:59 | 1 | 9.51 |
| 08/26/2026 21:59 | 8 | 9.51 |
| 08/26/2026 21:59 | 200 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 191 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 500 | 9.51 |
| 08/26/2026 21:59 | 20 | 9.51 |
| 08/26/2026 21:59 | 900 | 9.51 |
| 08/26/2026 21:59 | 100 | 9.51 |
| 08/26/2026 21:59 | 400 | 9.515 |
| 08/26/2026 21:59 | 12 | 9.515 |
| 08/26/2026 21:59 | 14 | 9.515 |
| 08/26/2026 21:59 | 10 | 9.515 |
| 08/26/2026 21:59 | 36 | 9.515 |
| 08/26/2026 21:59 | 8 | 9.515 |
| 08/26/2026 21:59 | 10 | 9.515 |
| 08/26/2026 21:59 | 82 | 9.515 |
| 08/26/2026 21:59 | 2 | 9.515 |
| 08/26/2026 21:59 | 9 | 9.515 |
| 08/26/2026 21:59 | 15 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 2 | 9.515 |
| 08/26/2026 21:59 | 10 | 9.515 |
| 08/26/2026 21:59 | 380 | 9.515 |
| 08/26/2026 21:59 | 9 | 9.515 |
| 08/26/2026 21:59 | 10 | 9.515 |
| 08/26/2026 21:59 | 40 | 9.515 |
| 08/26/2026 21:59 | 2 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 96 | 9.515 |
| 08/26/2026 21:59 | 125 | 9.515 |
| 08/26/2026 21:59 | 125 | 9.515 |
| 08/26/2026 21:59 | 10 | 9.515 |
| 08/26/2026 21:59 | 10 | 9.515 |
| 08/26/2026 21:59 | 33 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 11 | 9.515 |
| 08/26/2026 21:59 | 12 | 9.515 |
| 08/26/2026 21:59 | 11 | 9.515 |
| 08/26/2026 21:59 | 12 | 9.515 |
| 08/26/2026 21:59 | 15 | 9.515 |
| 08/26/2026 21:59 | 22 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 100 | 9.515 |
| 08/26/2026 21:59 | 15 | 9.515 |
| 08/26/2026 21:59 | 25 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 25 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 25 | 9.52 |
| 08/26/2026 21:59 | 18 | 9.52 |
| 08/26/2026 21:59 | 173 | 9.52 |
| 08/26/2026 21:59 | 25 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 62 | 9.52 |
| 08/26/2026 21:59 | 1425 | 9.52 |
| 08/26/2026 21:59 | 148 | 9.52 |
| 08/26/2026 21:59 | 67 | 9.52 |
| 08/26/2026 21:59 | 500 | 9.52 |
| 08/26/2026 21:59 | 28 | 9.52 |
| 08/26/2026 21:59 | 72 | 9.52 |
| 08/26/2026 21:59 | 1492 | 9.52 |
| 08/26/2026 21:59 | 1 | 9.52 |
| 08/26/2026 21:59 | 2 | 9.52 |
| 08/26/2026 21:59 | 1 | 9.52 |
| 08/26/2026 21:59 | 1 | 9.52 |
| 08/26/2026 21:59 | 1 | 9.52 |
| 08/26/2026 21:59 | 3 | 9.52 |
| 08/26/2026 21:59 | 53 | 9.52 |
| 08/26/2026 21:59 | 400 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.52 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 400 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 500 | 9.53 |
| 08/26/2026 21:59 | 1434 | 9.53 |
| 08/26/2026 21:59 | 700 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 163 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 200 | 9.53 |
| 08/26/2026 21:59 | 588 | 9.53 |
| 08/26/2026 21:59 | 36 | 9.53 |
| 08/26/2026 21:59 | 168 | 9.53 |
| 08/26/2026 21:59 | 3 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 150 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 6 | 9.53 |
| 08/26/2026 21:59 | 200 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 130 | 9.53 |
| 08/26/2026 21:59 | 25 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 20 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 100 | 9.53 |
| 08/26/2026 21:59 | 1143 | 9.53 |
| 08/26/2026 21:59 | 50 | 9.53 |
| 08/26/2026 21:59 | 200 | 9.53 |
| 08/26/2026 21:59 | 80 | 9.535 |
| 08/26/2026 21:59 | 11 | 9.535 |
| 08/26/2026 21:59 | 9 | 9.535 |
| 08/26/2026 21:58 | 91 | 9.535 |
| 08/26/2026 21:58 | 9 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 236 | 9.535 |
| 08/26/2026 21:58 | 12 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 91 | 9.54 |
| 08/26/2026 21:58 | 10 | 9.54 |
| 08/26/2026 21:58 | 200 | 9.54 |
| 08/26/2026 21:58 | 200 | 9.54 |
| 08/26/2026 21:58 | 9 | 9.54 |
| 08/26/2026 21:58 | 20 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 15 | 9.54 |
| 08/26/2026 21:58 | 200 | 9.54 |
| 08/26/2026 21:58 | 11 | 9.54 |
| 08/26/2026 21:58 | 25 | 9.54 |
| 08/26/2026 21:58 | 23 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 200 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 295 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 236 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 4 | 9.535 |
| 08/26/2026 21:58 | 236 | 9.535 |
| 08/26/2026 21:58 | 360 | 9.535 |
| 08/26/2026 21:58 | 12 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 400 | 9.535 |
| 08/26/2026 21:58 | 22 | 9.535 |
| 08/26/2026 21:58 | 130 | 9.535 |
| 08/26/2026 21:58 | 78 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 236 | 9.535 |
| 08/26/2026 21:58 | 200 | 9.53 |
| 08/26/2026 21:58 | 13 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 200 | 9.53 |
| 08/26/2026 21:58 | 30 | 9.53 |
| 08/26/2026 21:58 | 30 | 9.53 |
| 08/26/2026 21:58 | 3 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 200 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.525 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 892 | 9.53 |
| 08/26/2026 21:58 | 2 | 9.53 |
| 08/26/2026 21:58 | 6 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 169 | 9.53 |
| 08/26/2026 21:58 | 82 | 9.53 |
| 08/26/2026 21:58 | 126 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 200 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 625 | 9.53 |
| 08/26/2026 21:58 | 180 | 9.53 |
| 08/26/2026 21:58 | 51 | 9.53 |
| 08/26/2026 21:58 | 108 | 9.53 |
| 08/26/2026 21:58 | 6 | 9.53 |
| 08/26/2026 21:58 | 430 | 9.53 |
| 08/26/2026 21:58 | 79 | 9.535 |
| 08/26/2026 21:58 | 116 | 9.535 |
| 08/26/2026 21:58 | 10 | 9.535 |
| 08/26/2026 21:58 | 10 | 9.535 |
| 08/26/2026 21:58 | 1 | 9.535 |
| 08/26/2026 21:58 | 40 | 9.535 |
| 08/26/2026 21:58 | 12 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 300 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 10 | 9.53 |
| 08/26/2026 21:58 | 3 | 9.53 |
| 08/26/2026 21:58 | 200 | 9.53 |
| 08/26/2026 21:58 | 28 | 9.53 |
| 08/26/2026 21:58 | 152 | 9.53 |
| 08/26/2026 21:58 | 11 | 9.525 |
| 08/26/2026 21:58 | 27 | 9.525 |
| 08/26/2026 21:58 | 100 | 9.525 |
| 08/26/2026 21:58 | 100 | 9.525 |
| 08/26/2026 21:58 | 48 | 9.525 |
| 08/26/2026 21:58 | 16 | 9.525 |
| 08/26/2026 21:58 | 12 | 9.525 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 497 | 9.53 |
| 08/26/2026 21:58 | 18 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 200 | 9.53 |
| 08/26/2026 21:58 | 10 | 9.535 |
| 08/26/2026 21:58 | 10 | 9.535 |
| 08/26/2026 21:58 | 103 | 9.54 |
| 08/26/2026 21:58 | 15 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 35 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 200 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 43 | 9.54 |
| 08/26/2026 21:58 | 15 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 5 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 1200 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 300 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 162 | 9.545 |
| 08/26/2026 21:58 | 51 | 9.545 |
| 08/26/2026 21:58 | 136 | 9.545 |
| 08/26/2026 21:58 | 100 | 9.545 |
| 08/26/2026 21:58 | 2 | 9.54 |
| 08/26/2026 21:58 | 13 | 9.54 |
| 08/26/2026 21:58 | 97 | 9.54 |
| 08/26/2026 21:58 | 3 | 9.54 |
| 08/26/2026 21:58 | 62 | 9.535 |
| 08/26/2026 21:58 | 24 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 50 | 9.54 |
| 08/26/2026 21:58 | 200 | 9.54 |
| 08/26/2026 21:58 | 5 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 12 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 40 | 9.535 |
| 08/26/2026 21:58 | 40 | 9.535 |
| 08/26/2026 21:58 | 16 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 68 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.54 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 12 | 9.535 |
| 08/26/2026 21:58 | 14 | 9.535 |
| 08/26/2026 21:58 | 75 | 9.535 |
| 08/26/2026 21:58 | 10 | 9.535 |
| 08/26/2026 21:58 | 106 | 9.535 |
| 08/26/2026 21:58 | 10 | 9.535 |
| 08/26/2026 21:58 | 55 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.535 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 75 | 9.53 |
| 08/26/2026 21:58 | 125 | 9.53 |
| 08/26/2026 21:58 | 200 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 200 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.525 |
| 08/26/2026 21:58 | 100 | 9.525 |
| 08/26/2026 21:58 | 45 | 9.525 |
| 08/26/2026 21:58 | 100 | 9.525 |
| 08/26/2026 21:58 | 100 | 9.525 |
| 08/26/2026 21:58 | 63 | 9.53 |
| 08/26/2026 21:58 | 1355 | 9.53 |
| 08/26/2026 21:58 | 179 | 9.53 |
| 08/26/2026 21:58 | 4 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 15 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 3 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 50 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 26 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 50 | 9.53 |
| 08/26/2026 21:58 | 126 | 9.53 |
| 08/26/2026 21:58 | 14 | 9.53 |
| 08/26/2026 21:58 | 988 | 9.53 |
| 08/26/2026 21:58 | 32 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 100 | 9.53 |
| 08/26/2026 21:58 | 85 | 9.53 |
| 08/26/2026 21:58 | 11 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.535 |
| 08/26/2026 21:57 | 14 | 9.535 |
| 08/26/2026 21:57 | 10 | 9.535 |
| 08/26/2026 21:57 | 10 | 9.535 |
| 08/26/2026 21:57 | 13 | 9.535 |
| 08/26/2026 21:57 | 10 | 9.535 |
| 08/26/2026 21:57 | 58 | 9.535 |
| 08/26/2026 21:57 | 9 | 9.535 |
| 08/26/2026 21:57 | 10 | 9.535 |
| 08/26/2026 21:57 | 100 | 9.535 |
| 08/26/2026 21:57 | 18 | 9.535 |
| 08/26/2026 21:57 | 100 | 9.54 |
| 08/26/2026 21:57 | 1 | 9.54 |
| 08/26/2026 21:57 | 16 | 9.54 |
| 08/26/2026 21:57 | 56 | 9.54 |
| 08/26/2026 21:57 | 127 | 9.54 |
| 08/26/2026 21:57 | 617 | 9.54 |
| 08/26/2026 21:57 | 115 | 9.54 |
| 08/26/2026 21:57 | 100 | 9.54 |
| 08/26/2026 21:57 | 105 | 9.54 |
| 08/26/2026 21:57 | 200 | 9.54 |
| 08/26/2026 21:57 | 100 | 9.545 |
| 08/26/2026 21:57 | 100 | 9.545 |
| 08/26/2026 21:57 | 70 | 9.545 |
| 08/26/2026 21:57 | 1 | 9.545 |
| 08/26/2026 21:57 | 1 | 9.545 |
| 08/26/2026 21:57 | 12 | 9.54 |
| 08/26/2026 21:57 | 10 | 9.54 |
| 08/26/2026 21:57 | 2 | 9.54 |
| 08/26/2026 21:57 | 110 | 9.54 |
| 08/26/2026 21:57 | 10 | 9.535 |
| 08/26/2026 21:57 | 90 | 9.54 |
| 08/26/2026 21:57 | 100 | 9.535 |
| 08/26/2026 21:57 | 100 | 9.535 |
| 08/26/2026 21:57 | 10 | 9.535 |
| 08/26/2026 21:57 | 9 | 9.535 |
| 08/26/2026 21:57 | 100 | 9.535 |
| 08/26/2026 21:57 | 13 | 9.535 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 10 | 9.53 |
| 08/26/2026 21:57 | 12 | 9.53 |
| 08/26/2026 21:57 | 10 | 9.53 |
| 08/26/2026 21:57 | 6 | 9.53 |
| 08/26/2026 21:57 | 187 | 9.53 |
| 08/26/2026 21:57 | 13 | 9.53 |
| 08/26/2026 21:57 | 87 | 9.525 |
| 08/26/2026 21:57 | 13 | 9.525 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 605 | 9.53 |
| 08/26/2026 21:57 | 195 | 9.53 |
| 08/26/2026 21:57 | 25 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 51 | 9.53 |
| 08/26/2026 21:57 | 49 | 9.53 |
| 08/26/2026 21:57 | 24 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 25 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 25 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 11 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 47 | 9.53 |
| 08/26/2026 21:57 | 250 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 300 | 9.53 |
| 08/26/2026 21:57 | 320 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 289 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.535 |
| 08/26/2026 21:57 | 100 | 9.535 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 3 | 9.53 |
| 08/26/2026 21:57 | 10 | 9.53 |
| 08/26/2026 21:57 | 97 | 9.53 |
| 08/26/2026 21:57 | 13 | 9.53 |
| 08/26/2026 21:57 | 1 | 9.53 |
| 08/26/2026 21:57 | 200 | 9.53 |
| 08/26/2026 21:57 | 17 | 9.53 |
| 08/26/2026 21:57 | 11 | 9.53 |
| 08/26/2026 21:57 | 12 | 9.53 |
| 08/26/2026 21:57 | 10 | 9.53 |
| 08/26/2026 21:57 | 144 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 92 | 9.53 |
| 08/26/2026 21:57 | 41 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.525 |
| 08/26/2026 21:57 | 154 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 2 | 9.53 |
| 08/26/2026 21:57 | 11 | 9.53 |
| 08/26/2026 21:57 | 5 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 92 | 9.53 |
| 08/26/2026 21:57 | 195 | 9.53 |
| 08/26/2026 21:57 | 193 | 9.53 |
| 08/26/2026 21:57 | 10 | 9.525 |
| 08/26/2026 21:57 | 100 | 9.525 |
| 08/26/2026 21:57 | 100 | 9.525 |
| 08/26/2026 21:57 | 100 | 9.525 |
| 08/26/2026 21:57 | 10 | 9.525 |
| 08/26/2026 21:57 | 10 | 9.525 |
| 08/26/2026 21:57 | 10 | 9.525 |
| 08/26/2026 21:57 | 6 | 9.525 |
| 08/26/2026 21:57 | 14 | 9.525 |
| 08/26/2026 21:57 | 10 | 9.525 |
| 08/26/2026 21:57 | 100 | 9.525 |
| 08/26/2026 21:57 | 100 | 9.525 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 4 | 9.53 |
| 08/26/2026 21:57 | 193 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 500 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 99 | 9.53 |
| 08/26/2026 21:57 | 300 | 9.53 |
| 08/26/2026 21:57 | 100 | 9.53 |
| 08/26/2026 21:57 | 1 | 9.53 |
| 08/26/2026 21:57 | 10 | 9.525 |
| 08/26/2026 21:57 | 152 | 9.525 |
| 08/26/2026 21:56 | 10 | 9.525 |
| 08/26/2026 21:56 | 90 | 9.525 |
| 08/26/2026 21:56 | 115 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 11 | 9.515 |
| 08/26/2026 21:56 | 3 | 9.515 |
| 08/26/2026 21:56 | 39 | 9.51 |
| 08/26/2026 21:56 | 66 | 9.51 |
| 08/26/2026 21:56 | 40 | 9.51 |
| 08/26/2026 21:56 | 20 | 9.51 |
| 08/26/2026 21:56 | 47 | 9.505 |
| 08/26/2026 21:56 | 53 | 9.505 |
| 08/26/2026 21:56 | 10 | 9.505 |
| 08/26/2026 21:56 | 10 | 9.505 |
| 08/26/2026 21:56 | 53 | 9.505 |
| 08/26/2026 21:56 | 100 | 9.505 |
| 08/26/2026 21:56 | 19 | 9.505 |
| 08/26/2026 21:56 | 51 | 9.505 |
| 08/26/2026 21:56 | 10 | 9.505 |
| 08/26/2026 21:56 | 100 | 9.505 |
| 08/26/2026 21:56 | 80 | 9.505 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 103 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 334 | 9.51 |
| 08/26/2026 21:56 | 40 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 33 | 9.515 |
| 08/26/2026 21:56 | 11 | 9.515 |
| 08/26/2026 21:56 | 10 | 9.515 |
| 08/26/2026 21:56 | 10 | 9.515 |
| 08/26/2026 21:56 | 10 | 9.515 |
| 08/26/2026 21:56 | 10 | 9.515 |
| 08/26/2026 21:56 | 10 | 9.515 |
| 08/26/2026 21:56 | 8 | 9.515 |
| 08/26/2026 21:56 | 2 | 9.515 |
| 08/26/2026 21:56 | 30 | 9.515 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 625 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 290 | 9.52 |
| 08/26/2026 21:56 | 112 | 9.52 |
| 08/26/2026 21:56 | 51 | 9.52 |
| 08/26/2026 21:56 | 619 | 9.52 |
| 08/26/2026 21:56 | 39 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.525 |
| 08/26/2026 21:56 | 100 | 9.525 |
| 08/26/2026 21:56 | 24 | 9.525 |
| 08/26/2026 21:56 | 42 | 9.53 |
| 08/26/2026 21:56 | 58 | 9.53 |
| 08/26/2026 21:56 | 42 | 9.53 |
| 08/26/2026 21:56 | 52 | 9.53 |
| 08/26/2026 21:56 | 100 | 9.53 |
| 08/26/2026 21:56 | 15 | 9.53 |
| 08/26/2026 21:56 | 400 | 9.53 |
| 08/26/2026 21:56 | 100 | 9.53 |
| 08/26/2026 21:56 | 100 | 9.53 |
| 08/26/2026 21:56 | 300 | 9.53 |
| 08/26/2026 21:56 | 100 | 9.53 |
| 08/26/2026 21:56 | 100 | 9.535 |
| 08/26/2026 21:56 | 10 | 9.53 |
| 08/26/2026 21:56 | 11 | 9.52 |
| 08/26/2026 21:56 | 200 | 9.52 |
| 08/26/2026 21:56 | 100 | 9.52 |
| 08/26/2026 21:56 | 11 | 9.515 |
| 08/26/2026 21:56 | 116 | 9.51 |
| 08/26/2026 21:56 | 84 | 9.51 |
| 08/26/2026 21:56 | 200 | 9.51 |
| 08/26/2026 21:56 | 84 | 9.51 |
| 08/26/2026 21:56 | 16 | 9.51 |
| 08/26/2026 21:56 | 20 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 5 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 100 | 9.51 |
| 08/26/2026 21:56 | 662 | 9.51 |
| 08/26/2026 21:56 | 12 | 9.505 |
| 08/26/2026 21:56 | 10 | 9.505 |
| 08/26/2026 21:56 | 62 | 9.505 |
| 08/26/2026 21:56 | 100 | 9.505 |
| 08/26/2026 21:56 | 100 | 9.50 |
| 08/26/2026 21:56 | 200 | 9.50 |
| 08/26/2026 21:56 | 15 | 9.50 |
| 08/26/2026 21:56 | 100 | 9.50 |
| 08/26/2026 21:56 | 61 | 9.495 |
| 08/26/2026 21:56 | 39 | 9.495 |
| 08/26/2026 21:56 | 74 | 9.495 |
| 08/26/2026 21:56 | 10 | 9.495 |
| 08/26/2026 21:56 | 100 | 9.495 |
| 08/26/2026 21:56 | 51 | 9.495 |
| 08/26/2026 21:56 | 26 | 9.495 |
| 08/26/2026 21:56 | 100 | 9.495 |
| 08/26/2026 21:56 | 10 | 9.495 |
| 08/26/2026 21:56 | 221 | 9.495 |
| 08/26/2026 21:56 | 79 | 9.495 |
| 08/26/2026 21:56 | 10 | 9.495 |
| 08/26/2026 21:56 | 10 | 9.495 |
| 08/26/2026 21:56 | 96 | 9.495 |
| 08/26/2026 21:56 | 100 | 9.495 |
| 08/26/2026 21:56 | 100 | 9.495 |
| 08/26/2026 21:56 | 20 | 9.495 |
| 08/26/2026 21:56 | 184 | 9.50 |
| 08/26/2026 21:56 | 400 | 9.50 |
| 08/26/2026 21:56 | 5 | 9.50 |
| 08/26/2026 21:56 | 100 | 9.50 |
| 08/26/2026 21:56 | 367 | 9.50 |
| 08/26/2026 21:56 | 90 | 9.50 |
| 08/26/2026 21:56 | 100 | 9.50 |
| 08/26/2026 21:56 | 62 | 9.50 |
| 08/26/2026 21:56 | 94 | 9.50 |
| 08/26/2026 21:56 | 1 | 9.50 |
| 08/26/2026 21:56 | 200 | 9.50 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 63 | 9.51 |
| 08/26/2026 21:55 | 17 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 26 | 9.51 |
| 08/26/2026 21:55 | 174 | 9.51 |
| 08/26/2026 21:55 | 14 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 10 | 9.505 |
| 08/26/2026 21:55 | 11 | 9.505 |
| 08/26/2026 21:55 | 105 | 9.505 |
| 08/26/2026 21:55 | 100 | 9.505 |
| 08/26/2026 21:55 | 76 | 9.505 |
| 08/26/2026 21:55 | 200 | 9.51 |
| 08/26/2026 21:55 | 393 | 9.51 |
| 08/26/2026 21:55 | 84 | 9.51 |
| 08/26/2026 21:55 | 1 | 9.51 |
| 08/26/2026 21:55 | 3 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 7 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.51 |
| 08/26/2026 21:55 | 140 | 9.51 |
| 08/26/2026 21:55 | 100 | 9.52 |
| 08/26/2026 21:55 | 2800 | 9.52 |
| 08/26/2026 21:55 | 100 | 9.52 |
| 08/26/2026 21:55 | 100 | 9.52 |
| 08/26/2026 21:55 | 100 | 9.52 |
| 08/26/2026 21:55 | 100 | 9.52 |
| 08/26/2026 21:55 | 64 | 9.52 |
| 08/26/2026 21:55 | 100 | 9.52 |
| 08/26/2026 21:55 | 59 | 9.52 |
| 08/26/2026 21:55 | 1800 | 9.52 |
| 08/26/2026 21:55 | 100 | 9.52 |
| 08/26/2026 21:55 | 36 | 9.52 |
| 08/26/2026 21:55 | 100 | 9.52 |
| 08/26/2026 21:55 | 73 | 9.52 |
| 08/26/2026 21:55 | 6 | 9.525 |
| 08/26/2026 21:55 | 55 | 9.525 |
| 08/26/2026 21:55 | 10 | 9.525 |
| 08/26/2026 21:55 | 80 | 9.525 |
| 08/26/2026 21:55 | 10 | 9.525 |
| 08/26/2026 21:55 | 10 | 9.525 |
| 08/26/2026 21:55 | 30 | 9.525 |
| 08/26/2026 21:55 | 30 | 9.525 |
| 08/26/2026 21:55 | 10 | 9.525 |
| 08/26/2026 21:55 | 10 | 9.525 |
| 08/26/2026 21:55 | 32 | 9.525 |
| 08/26/2026 21:55 | 10 | 9.525 |
| 08/26/2026 21:55 | 100 | 9.525 |
| 08/26/2026 21:55 | 91 | 9.525 |
| 08/26/2026 21:55 | 100 | 9.53 |
| 08/26/2026 21:55 | 1074 | 9.53 |
| 08/26/2026 21:55 | 71 | 9.53 |
| 08/26/2026 21:55 | 844 | 9.53 |
| 08/26/2026 21:55 | 370 | 9.53 |
| 08/26/2026 21:55 | 100 | 9.53 |
| 08/26/2026 21:55 | 15 | 9.53 |
| 08/26/2026 21:55 | 85 | 9.53 |
| 08/26/2026 21:55 | 200 | 9.53 |
| 08/26/2026 21:55 | 100 | 9.54 |
| 08/26/2026 21:55 | 4 | 9.54 |
| 08/26/2026 21:55 | 100 | 9.54 |
| 08/26/2026 21:55 | 100 | 9.54 |
| 08/26/2026 21:55 | 100 | 9.54 |
| 08/26/2026 21:55 | 36 | 9.54 |
| 08/26/2026 21:55 | 100 | 9.54 |
| 08/26/2026 21:55 | 25 | 9.54 |
| 08/26/2026 21:55 | 100 | 9.54 |
| 08/26/2026 21:55 | 10 | 9.54 |
| 08/26/2026 21:55 | 100 | 9.54 |
| 08/26/2026 21:55 | 10 | 9.545 |
| 08/26/2026 21:55 | 200 | 9.55 |
| 08/26/2026 21:55 | 173 | 9.55 |
| 08/26/2026 21:55 | 68 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 526 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 3 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.555 |
| 08/26/2026 21:55 | 400 | 9.56 |
| 08/26/2026 21:55 | 8 | 9.56 |
| 08/26/2026 21:55 | 100 | 9.56 |
| 08/26/2026 21:55 | 185 | 9.56 |
| 08/26/2026 21:55 | 236 | 9.56 |
| 08/26/2026 21:55 | 8 | 9.555 |
| 08/26/2026 21:55 | 10 | 9.555 |
| 08/26/2026 21:55 | 100 | 9.555 |
| 08/26/2026 21:55 | 100 | 9.555 |
| 08/26/2026 21:55 | 200 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 184 | 9.55 |
| 08/26/2026 21:55 | 184 | 9.55 |
| 08/26/2026 21:55 | 22 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.55 |
| 08/26/2026 21:55 | 25 | 9.55 |
| 08/26/2026 21:55 | 7 | 9.55 |
| 08/26/2026 21:55 | 252 | 9.55 |
| 08/26/2026 21:55 | 200 | 9.55 |
| 08/26/2026 21:55 | 100 | 9.545 |
| 08/26/2026 21:55 | 12 | 9.545 |
| 08/26/2026 21:55 | 100 | 9.545 |
| 08/26/2026 21:55 | 56 | 9.545 |
| 08/26/2026 21:54 | 40 | 9.545 |
| 08/26/2026 21:54 | 10 | 9.545 |
| 08/26/2026 21:54 | 11 | 9.545 |
| 08/26/2026 21:54 | 11 | 9.545 |
| 08/26/2026 21:54 | 1 | 9.545 |
| 08/26/2026 21:54 | 41 | 9.545 |
| 08/26/2026 21:54 | 12 | 9.545 |
| 08/26/2026 21:54 | 10 | 9.545 |
| 08/26/2026 21:54 | 12 | 9.545 |
| 08/26/2026 21:54 | 11 | 9.545 |
| 08/26/2026 21:54 | 11 | 9.545 |
| 08/26/2026 21:54 | 100 | 9.545 |
| 08/26/2026 21:54 | 10 | 9.545 |
| 08/26/2026 21:54 | 11 | 9.545 |
| 08/26/2026 21:54 | 11 | 9.545 |
| 08/26/2026 21:54 | 52 | 9.545 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 10 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 12 | 9.54 |
| 08/26/2026 21:54 | 67 | 9.54 |
| 08/26/2026 21:54 | 42 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 40 | 9.54 |
| 08/26/2026 21:54 | 60 | 9.54 |
| 08/26/2026 21:54 | 364 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 12 | 9.535 |
| 08/26/2026 21:54 | 300 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 50 | 9.54 |
| 08/26/2026 21:54 | 50 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 100 | 9.54 |
| 08/26/2026 21:54 | 11 | 9.545 |
| 08/26/2026 21:54 | 11 | 9.545 |
| 08/26/2026 21:54 | 10 | 9.545 |
| 08/26/2026 21:54 | 30 | 9.545 |
| 08/26/2026 21:54 | 10 | 9.545 |
| 08/26/2026 21:54 | 30 | 9.545 |
| 08/26/2026 21:54 | 100 | 9.545 |
| 08/26/2026 21:54 | 81 | 9.55 |
| 08/26/2026 21:54 | 19 | 9.55 |
| 08/26/2026 21:54 | 53 | 9.55 |
| 08/26/2026 21:54 | 100 | 9.545 |
| 08/26/2026 21:54 | 58 | 9.545 |
| 08/26/2026 21:54 | 10 | 9.545 |
| 08/26/2026 21:54 | 10 | 9.545 |
| 08/26/2026 21:54 | 100 | 9.545 |
| 08/26/2026 21:54 | 30 | 9.545 |
| 08/26/2026 21:54 | 75 | 9.545 |
| 08/26/2026 21:54 | 10 | 9.545 |
| 08/26/2026 21:54 | 15 | 9.545 |
| 08/26/2026 21:54 | 68 | 9.545 |
| 08/26/2026 21:54 | 1 | 9.54 |
| 08/26/2026 21:53 | 100 | 9.55 |
| 08/26/2026 21:53 | 90 | 9.555 |
| 08/26/2026 21:53 | 10 | 9.555 |
| 08/26/2026 21:53 | 9 | 9.55 |
| 08/26/2026 21:53 | 91 | 9.55 |
| 08/26/2026 21:53 | 9 | 9.55 |
| 08/26/2026 21:53 | 91 | 9.55 |
| 08/26/2026 21:53 | 9 | 9.55 |
| 08/26/2026 21:53 | 45 | 9.55 |
| 08/26/2026 21:53 | 46 | 9.55 |
| 08/26/2026 21:53 | 14 | 9.55 |
| 08/26/2026 21:53 | 86 | 9.55 |
| 08/26/2026 21:53 | 17 | 9.55 |
| 08/26/2026 21:53 | 83 | 9.55 |
| 08/26/2026 21:53 | 100 | 9.55 |
| 08/26/2026 21:53 | 300 | 9.55 |
| 08/26/2026 21:53 | 72 | 9.55 |
| 08/26/2026 21:53 | 28 | 9.55 |
| 08/26/2026 21:53 | 49 | 9.55 |
| 08/26/2026 21:53 | 6 | 9.55 |
| 08/26/2026 21:53 | 100 | 9.55 |
| 08/26/2026 21:53 | 100 | 9.545 |
| 08/26/2026 21:53 | 100 | 9.545 |
| 08/26/2026 21:53 | 100 | 9.545 |
| 08/26/2026 21:53 | 19 | 9.545 |
| 08/26/2026 21:53 | 2 | 9.545 |
| 08/26/2026 21:53 | 30 | 9.545 |
| 08/26/2026 21:53 | 10 | 9.545 |
| 08/26/2026 21:53 | 30 | 9.545 |
| 08/26/2026 21:53 | 10 | 9.545 |
| 08/26/2026 21:53 | 100 | 9.55 |
| 08/26/2026 21:53 | 100 | 9.55 |
| 08/26/2026 21:53 | 12 | 9.55 |
| 08/26/2026 21:53 | 10 | 9.55 |
| 08/26/2026 21:53 | 40 | 9.55 |
| 08/26/2026 21:53 | 100 | 9.545 |
| 08/26/2026 21:53 | 100 | 9.545 |
| 08/26/2026 21:53 | 40 | 9.55 |
| 08/26/2026 21:53 | 80 | 9.55 |
| 08/26/2026 21:53 | 400 | 9.55 |
| 08/26/2026 21:53 | 100 | 9.55 |
| 08/26/2026 21:53 | 100 | 9.55 |
| 08/26/2026 21:53 | 25 | 9.55 |
| 08/26/2026 21:53 | 11 | 9.55 |
| 08/26/2026 21:53 | 11 | 9.55 |
| 08/26/2026 21:52 | 1 | 9.555 |
| 08/26/2026 21:52 | 40 | 9.555 |
| 08/26/2026 21:52 | 2 | 9.555 |
| 08/26/2026 21:52 | 100 | 9.56 |
| 08/26/2026 21:52 | 100 | 9.56 |
| 08/26/2026 21:52 | 300 | 9.56 |
| 08/26/2026 21:52 | 100 | 9.56 |
| 08/26/2026 21:52 | 40 | 9.565 |
| 08/26/2026 21:52 | 100 | 9.57 |
| 08/26/2026 21:52 | 100 | 9.57 |
| 08/26/2026 21:52 | 100 | 9.57 |
| 08/26/2026 21:52 | 300 | 9.57 |
| 08/26/2026 21:52 | 44 | 9.57 |
| 08/26/2026 21:52 | 100 | 9.57 |
| 08/26/2026 21:52 | 11 | 9.575 |
| 08/26/2026 21:51 | 29 | 9.575 |
| 08/26/2026 21:51 | 11 | 9.575 |
| 08/26/2026 21:51 | 40 | 9.575 |
| 08/26/2026 21:51 | 40 | 9.575 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 10 | 9.57 |
| 08/26/2026 21:51 | 95 | 9.57 |
| 08/26/2026 21:51 | 10 | 9.57 |
| 08/26/2026 21:51 | 47 | 9.57 |
| 08/26/2026 21:51 | 11 | 9.57 |
| 08/26/2026 21:51 | 8 | 9.565 |
| 08/26/2026 21:51 | 2 | 9.565 |
| 08/26/2026 21:51 | 98 | 9.565 |
| 08/26/2026 21:51 | 236 | 9.565 |
| 08/26/2026 21:51 | 125 | 9.565 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 156 | 9.57 |
| 08/26/2026 21:51 | 104 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 104 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 200 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 16 | 9.57 |
| 08/26/2026 21:51 | 84 | 9.57 |
| 08/26/2026 21:51 | 16 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 11 | 9.57 |
| 08/26/2026 21:51 | 49 | 9.57 |
| 08/26/2026 21:51 | 200 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 4 | 9.565 |
| 08/26/2026 21:51 | 100 | 9.565 |
| 08/26/2026 21:51 | 7 | 9.565 |
| 08/26/2026 21:51 | 390 | 9.565 |
| 08/26/2026 21:51 | 10 | 9.565 |
| 08/26/2026 21:51 | 10 | 9.565 |
| 08/26/2026 21:51 | 200 | 9.57 |
| 08/26/2026 21:51 | 200 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 280 | 9.57 |
| 08/26/2026 21:51 | 1942 | 9.57 |
| 08/26/2026 21:51 | 2778 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 200 | 9.57 |
| 08/26/2026 21:51 | 200 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 100 | 9.57 |
| 08/26/2026 21:51 | 19 | 9.575 |
| 08/26/2026 21:51 | 40 | 9.575 |
| 08/26/2026 21:51 | 3 | 9.575 |
| 08/26/2026 21:51 | 3 | 9.575 |
| 08/26/2026 21:50 | 36 | 9.575 |
| 08/26/2026 21:50 | 64 | 9.575 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 30 | 9.58 |
| 08/26/2026 21:50 | 14 | 9.58 |
| 08/26/2026 21:50 | 160 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 80 | 9.58 |
| 08/26/2026 21:50 | 1 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 81 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.575 |
| 08/26/2026 21:50 | 100 | 9.575 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 26 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 74 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 88 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 15 | 9.58 |
| 08/26/2026 21:50 | 200 | 9.58 |
| 08/26/2026 21:50 | 108 | 9.575 |
| 08/26/2026 21:50 | 100 | 9.575 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 92 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 66 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.58 |
| 08/26/2026 21:50 | 100 | 9.59 |
| 08/26/2026 21:50 | 11 | 9.59 |
| 08/26/2026 21:50 | 10 | 9.59 |
| 08/26/2026 21:50 | 114 | 9.59 |
| 08/26/2026 21:50 | 100 | 9.59 |
| 08/26/2026 21:50 | 100 | 9.59 |
| 08/26/2026 21:50 | 210 | 9.59 |
| 08/26/2026 21:50 | 100 | 9.59 |
| 08/26/2026 21:50 | 66 | 9.59 |
| 08/26/2026 21:50 | 100 | 9.59 |
| 08/26/2026 21:50 | 100 | 9.59 |
| 08/26/2026 21:50 | 10 | 9.59 |
| 08/26/2026 21:49 | 6 | 9.595 |
| 08/26/2026 21:49 | 1 | 9.595 |
| 08/26/2026 21:49 | 100 | 9.60 |
| 08/26/2026 21:49 | 200 | 9.60 |
| 08/26/2026 21:49 | 100 | 9.60 |
| 08/26/2026 21:49 | 600 | 9.60 |
| 08/26/2026 21:49 | 97 | 9.605 |
| 08/26/2026 21:49 | 14 | 9.605 |
| 08/26/2026 21:48 | 1 | 9.60 |
| 08/26/2026 21:48 | 250 | 9.60 |
| 08/26/2026 21:48 | 5 | 9.60 |
| 08/26/2026 21:48 | 200 | 9.60 |
| 08/26/2026 21:48 | 12 | 9.595 |
| 08/26/2026 21:48 | 1 | 9.59 |
| 08/26/2026 21:48 | 11 | 9.59 |
| 08/26/2026 21:48 | 100 | 9.59 |
| 08/26/2026 21:48 | 10 | 9.59 |
| 08/26/2026 21:48 | 10 | 9.59 |
| 08/26/2026 21:48 | 74 | 9.59 |
| 08/26/2026 21:48 | 32 | 9.59 |
| 08/26/2026 21:48 | 10 | 9.585 |
| 08/26/2026 21:48 | 100 | 9.585 |
| 08/26/2026 21:48 | 100 | 9.58 |
| 08/26/2026 21:48 | 10 | 9.58 |
| 08/26/2026 21:48 | 10 | 9.58 |
| 08/26/2026 21:48 | 100 | 9.58 |
| 08/26/2026 21:48 | 100 | 9.575 |
| 08/26/2026 21:48 | 100 | 9.57 |
| 08/26/2026 21:48 | 10 | 9.57 |
| 08/26/2026 21:48 | 2 | 9.57 |
| 08/26/2026 21:48 | 100 | 9.565 |
| 08/26/2026 21:48 | 22 | 9.56 |
| 08/26/2026 21:48 | 2 | 9.56 |
| 08/26/2026 21:48 | 18 | 9.56 |
| 08/26/2026 21:48 | 82 | 9.56 |
| 08/26/2026 21:48 | 10 | 9.555 |
| 08/26/2026 21:48 | 10 | 9.555 |
| 08/26/2026 21:48 | 10 | 9.555 |
| 08/26/2026 21:48 | 10 | 9.555 |
| 08/26/2026 21:48 | 200 | 9.55 |
| 08/26/2026 21:48 | 12 | 9.55 |
| 08/26/2026 21:48 | 10 | 9.55 |
| 08/26/2026 21:48 | 94 | 9.55 |
| 08/26/2026 21:48 | 100 | 9.55 |
| 08/26/2026 21:48 | 19 | 9.55 |
| 08/26/2026 21:48 | 39 | 9.55 |
| 08/26/2026 21:48 | 29 | 9.55 |
| 08/26/2026 21:48 | 100 | 9.55 |
| 08/26/2026 21:48 | 100 | 9.55 |
| 08/26/2026 21:48 | 100 | 9.55 |
| 08/26/2026 21:48 | 18 | 9.55 |
| 08/26/2026 21:48 | 150 | 9.555 |
| 08/26/2026 21:48 | 125 | 9.555 |
| 08/26/2026 21:48 | 125 | 9.555 |
| 08/26/2026 21:48 | 100 | 9.56 |
| 08/26/2026 21:48 | 4 | 9.56 |
| 08/26/2026 21:48 | 1 | 9.56 |
| 08/26/2026 21:48 | 15 | 9.56 |
| 08/26/2026 21:48 | 1 | 9.56 |
| 08/26/2026 21:48 | 1 | 9.56 |
| 08/26/2026 21:48 | 1 | 9.56 |
| 08/26/2026 21:48 | 100 | 9.56 |
| 08/26/2026 21:48 | 1 | 9.56 |
| 08/26/2026 21:48 | 100 | 9.56 |
| 08/26/2026 21:48 | 100 | 9.56 |
| 08/26/2026 21:48 | 97 | 9.56 |
| 08/26/2026 21:47 | 124 | 9.565 |
| 08/26/2026 21:47 | 12 | 9.565 |
| 08/26/2026 21:47 | 100 | 9.565 |
| 08/26/2026 21:47 | 10 | 9.565 |
| 08/26/2026 21:47 | 54 | 9.565 |
| 08/26/2026 21:47 | 6 | 9.565 |
| 08/26/2026 21:47 | 1 | 9.565 |
| 08/26/2026 21:46 | 2 | 9.56 |
| 08/26/2026 21:46 | 100 | 9.56 |
| 08/26/2026 21:46 | 100 | 9.555 |
| 08/26/2026 21:46 | 21 | 9.55 |
| 08/26/2026 21:46 | 4 | 9.55 |
| 08/26/2026 21:46 | 6 | 9.55 |
| 08/26/2026 21:46 | 100 | 9.55 |
| 08/26/2026 21:46 | 2 | 9.55 |
| 08/26/2026 21:46 | 1 | 9.55 |
| 08/26/2026 21:46 | 4 | 9.55 |
| 08/26/2026 21:46 | 1 | 9.55 |
| 08/26/2026 21:46 | 1 | 9.55 |
| 08/26/2026 21:46 | 1 | 9.55 |
| 08/26/2026 21:46 | 800 | 9.55 |
| 08/26/2026 21:46 | 100 | 9.55 |
| 08/26/2026 21:46 | 117 | 9.55 |
| 08/26/2026 21:46 | 100 | 9.55 |
| 08/26/2026 21:46 | 100 | 9.555 |
| 08/26/2026 21:45 | 122 | 9.56 |
| 08/26/2026 21:45 | 100 | 9.56 |
| 08/26/2026 21:45 | 19 | 9.56 |
| 08/26/2026 21:45 | 37 | 9.56 |
| 08/26/2026 21:45 | 19 | 9.56 |
| 08/26/2026 21:45 | 123 | 9.56 |
| 08/26/2026 21:45 | 100 | 9.56 |
| 08/26/2026 21:45 | 100 | 9.56 |
| 08/26/2026 21:45 | 100 | 9.56 |
| 08/26/2026 21:45 | 100 | 9.56 |
| 08/26/2026 21:45 | 22 | 9.56 |
| 08/26/2026 21:45 | 5 | 9.56 |
| 08/26/2026 21:45 | 2 | 9.56 |
| 08/26/2026 21:45 | 30 | 9.56 |
| 08/26/2026 21:45 | 39 | 9.555 |
| 08/26/2026 21:45 | 61 | 9.555 |
| 08/26/2026 21:45 | 64 | 9.555 |
| 08/26/2026 21:45 | 200 | 9.55 |
| 08/26/2026 21:45 | 200 | 9.55 |
| 08/26/2026 21:45 | 2 | 9.55 |
| 08/26/2026 21:45 | 2 | 9.55 |
| 08/26/2026 21:45 | 25 | 9.55 |
| 08/26/2026 21:45 | 100 | 9.545 |
| 08/26/2026 21:45 | 63 | 9.545 |
| 08/26/2026 21:45 | 3 | 9.545 |
| 08/26/2026 21:45 | 20 | 9.54 |
| 08/26/2026 21:45 | 100 | 9.54 |
| 08/26/2026 21:45 | 100 | 9.54 |
| 08/26/2026 21:45 | 300 | 9.54 |
| 08/26/2026 21:45 | 100 | 9.54 |
| 08/26/2026 21:45 | 200 | 9.54 |
| 08/26/2026 21:45 | 100 | 9.54 |
| 08/26/2026 21:45 | 141 | 9.54 |
| 08/26/2026 21:45 | 100 | 9.54 |
| 08/26/2026 21:45 | 1 | 9.545 |
| 08/26/2026 21:44 | 157 | 9.55 |
| 08/26/2026 21:44 | 400 | 9.55 |
| 08/26/2026 21:44 | 3 | 9.55 |
| 08/26/2026 21:44 | 100 | 9.55 |
| 08/26/2026 21:44 | 100 | 9.55 |
| 08/26/2026 21:44 | 200 | 9.55 |
| 08/26/2026 21:44 | 300 | 9.55 |
| 08/26/2026 21:44 | 100 | 9.55 |
| 08/26/2026 21:44 | 20 | 9.55 |
| 08/26/2026 21:44 | 80 | 9.55 |
| 08/26/2026 21:44 | 20 | 9.55 |
| 08/26/2026 21:44 | 400 | 9.55 |
| 08/26/2026 21:44 | 125 | 9.555 |
| 08/26/2026 21:44 | 236 | 9.555 |
| 08/26/2026 21:44 | 200 | 9.55 |
| 08/26/2026 21:44 | 5 | 9.55 |
| 08/26/2026 21:44 | 100 | 9.545 |
| 08/26/2026 21:44 | 100 | 9.545 |
| 08/26/2026 21:44 | 300 | 9.545 |
| 08/26/2026 21:44 | 92 | 9.55 |
| 08/26/2026 21:44 | 100 | 9.55 |
| 08/26/2026 21:44 | 100 | 9.55 |
| 08/26/2026 21:44 | 400 | 9.555 |
| 08/26/2026 21:43 | 200 | 9.55 |
| 08/26/2026 21:43 | 100 | 9.55 |
| 08/26/2026 21:43 | 8 | 9.55 |
| 08/26/2026 21:43 | 100 | 9.55 |
| 08/26/2026 21:43 | 100 | 9.55 |
| 08/26/2026 21:43 | 200 | 9.55 |
| 08/26/2026 21:43 | 100 | 9.55 |
| 08/26/2026 21:43 | 10 | 9.55 |
| 08/26/2026 21:43 | 100 | 9.55 |
| 08/26/2026 21:43 | 200 | 9.55 |
| 08/26/2026 21:43 | 140 | 9.56 |
| 08/26/2026 21:43 | 100 | 9.56 |
| 08/26/2026 21:43 | 100 | 9.56 |
| 08/26/2026 21:43 | 100 | 9.56 |
| 08/26/2026 21:43 | 100 | 9.56 |
| 08/26/2026 21:43 | 140 | 9.56 |
| 08/26/2026 21:43 | 400 | 9.56 |
| 08/26/2026 21:43 | 236 | 9.565 |
| 08/26/2026 21:43 | 100 | 9.57 |
| 08/26/2026 21:43 | 100 | 9.57 |
| 08/26/2026 21:43 | 400 | 9.57 |
| 08/26/2026 21:43 | 200 | 9.57 |
| 08/26/2026 21:43 | 2 | 9.57 |
| 08/26/2026 21:43 | 100 | 9.57 |
| 08/26/2026 21:43 | 125 | 9.575 |
| 08/26/2026 21:43 | 125 | 9.575 |
| 08/26/2026 21:43 | 125 | 9.575 |
| 08/26/2026 21:42 | 13 | 9.58 |
| 08/26/2026 21:42 | 13 | 9.58 |
| 08/26/2026 21:42 | 13 | 9.58 |
| 08/26/2026 21:42 | 100 | 9.58 |
| 08/26/2026 21:42 | 400 | 9.58 |
| 08/26/2026 21:42 | 300 | 9.58 |
| 08/26/2026 21:42 | 50 | 9.58 |
| 08/26/2026 21:42 | 100 | 9.575 |
| 08/26/2026 21:42 | 100 | 9.58 |
| 08/26/2026 21:42 | 20 | 9.58 |
| 08/26/2026 21:42 | 100 | 9.58 |
| 08/26/2026 21:42 | 200 | 9.58 |
| 08/26/2026 21:42 | 180 | 9.585 |
| 08/26/2026 21:42 | 15 | 9.59 |
| 08/26/2026 21:42 | 18 | 9.59 |
| 08/26/2026 21:42 | 99 | 9.59 |
| 08/26/2026 21:42 | 1 | 9.59 |
| 08/26/2026 21:41 | 100 | 9.60 |
| 08/26/2026 21:41 | 100 | 9.60 |
| 08/26/2026 21:41 | 800 | 9.60 |
| 08/26/2026 21:41 | 100 | 9.60 |
| 08/26/2026 21:41 | 100 | 9.60 |
| 08/26/2026 21:41 | 600 | 9.60 |
| 08/26/2026 21:41 | 21 | 9.61 |
| 08/26/2026 21:41 | 20 | 9.61 |
| 08/26/2026 21:41 | 180 | 9.61 |
| 08/26/2026 21:41 | 20 | 9.61 |
| 08/26/2026 21:41 | 200 | 9.61 |
| 08/26/2026 21:41 | 100 | 9.615 |
| 08/26/2026 21:41 | 100 | 9.615 |
| 08/26/2026 21:41 | 520 | 9.615 |
| 08/26/2026 21:41 | 125 | 9.615 |
| 08/26/2026 21:41 | 125 | 9.615 |
| 08/26/2026 21:41 | 4 | 9.61 |
| 08/26/2026 21:41 | 5 | 9.61 |
| 08/26/2026 21:41 | 10 | 9.61 |
| 08/26/2026 21:41 | 100 | 9.61 |
| 08/26/2026 21:41 | 12 | 9.61 |
| 08/26/2026 21:41 | 100 | 9.605 |
| 08/26/2026 21:41 | 50 | 9.605 |
| 08/26/2026 21:41 | 125 | 9.605 |
| 08/26/2026 21:41 | 125 | 9.605 |
| 08/26/2026 21:40 | 25 | 9.605 |
| 08/26/2026 21:40 | 100 | 9.605 |
| 08/26/2026 21:40 | 125 | 9.605 |
| 08/26/2026 21:40 | 665 | 9.60 |
| 08/26/2026 21:40 | 335 | 9.60 |
| 08/26/2026 21:40 | 100 | 9.60 |
| 08/26/2026 21:40 | 100 | 9.595 |
| 08/26/2026 21:40 | 100 | 9.595 |
| 08/26/2026 21:40 | 2 | 9.59 |
| 08/26/2026 21:40 | 100 | 9.59 |
| 08/26/2026 21:40 | 100 | 9.59 |
| 08/26/2026 21:40 | 200 | 9.59 |
| 08/26/2026 21:40 | 2 | 9.58 |
| 08/26/2026 21:40 | 5 | 9.58 |
| 08/26/2026 21:40 | 77 | 9.575 |
| 08/26/2026 21:40 | 1000 | 9.57 |
| 08/26/2026 21:40 | 9 | 9.57 |
| 08/26/2026 21:40 | 7 | 9.57 |
| 08/26/2026 21:40 | 200 | 9.57 |
| 08/26/2026 21:40 | 6 | 9.57 |
| 08/26/2026 21:40 | 1 | 9.57 |
| 08/26/2026 21:40 | 100 | 9.57 |
| 08/26/2026 21:40 | 100 | 9.565 |
| 08/26/2026 21:40 | 89 | 9.565 |
| 08/26/2026 21:40 | 100 | 9.565 |
| 08/26/2026 21:39 | 1 | 9.565 |
| 08/26/2026 21:39 | 57 | 9.565 |
| 08/26/2026 21:38 | 120 | 9.565 |
| 08/26/2026 21:38 | 36 | 9.56 |
| 08/26/2026 21:38 | 200 | 9.56 |
| 08/26/2026 21:38 | 35 | 9.56 |
| 08/26/2026 21:38 | 100 | 9.555 |
| 08/26/2026 21:38 | 100 | 9.56 |
| 08/26/2026 21:38 | 100 | 9.56 |
| 08/26/2026 21:38 | 10 | 9.56 |
| 08/26/2026 21:38 | 117 | 9.56 |
| 08/26/2026 21:38 | 2 | 9.565 |
| 08/26/2026 21:38 | 1 | 9.565 |
| 08/26/2026 21:37 | 89 | 9.565 |
| 08/26/2026 21:37 | 1 | 9.565 |
| 08/26/2026 21:36 | 50 | 9.565 |
| 08/26/2026 21:36 | 100 | 9.565 |
| 08/26/2026 21:36 | 198 | 9.565 |
| 08/26/2026 21:36 | 300 | 9.565 |
| 08/26/2026 21:36 | 22 | 9.56 |
| 08/26/2026 21:36 | 100 | 9.565 |
| 08/26/2026 21:36 | 80 | 9.555 |
| 08/26/2026 21:36 | 20 | 9.555 |
| 08/26/2026 21:36 | 100 | 9.555 |
| 08/26/2026 21:36 | 100 | 9.555 |
| 08/26/2026 21:36 | 621 | 9.555 |
| 08/26/2026 21:36 | 316 | 9.555 |
| 08/26/2026 21:36 | 183 | 9.56 |
| 08/26/2026 21:36 | 100 | 9.56 |
| 08/26/2026 21:36 | 300 | 9.56 |
| 08/26/2026 21:36 | 32 | 9.56 |
| 08/26/2026 21:36 | 200 | 9.56 |
| 08/26/2026 21:36 | 800 | 9.56 |
| 08/26/2026 21:36 | 100 | 9.56 |
| 08/26/2026 21:36 | 183 | 9.56 |
| 08/26/2026 21:36 | 2 | 9.56 |
| 08/26/2026 21:36 | 10 | 9.56 |
| 08/26/2026 21:36 | 300 | 9.56 |
| 08/26/2026 21:36 | 26 | 9.57 |
| 08/26/2026 21:36 | 185 | 9.57 |
| 08/26/2026 21:36 | 200 | 9.57 |
| 08/26/2026 21:36 | 316 | 9.575 |
| 08/26/2026 21:36 | 100 | 9.57 |
| 08/26/2026 21:36 | 100 | 9.57 |
| 08/26/2026 21:36 | 100 | 9.57 |
| 08/26/2026 21:36 | 300 | 9.57 |
| 08/26/2026 21:36 | 200 | 9.57 |
| 08/26/2026 21:36 | 100 | 9.57 |
| 08/26/2026 21:36 | 175 | 9.57 |
| 08/26/2026 21:36 | 100 | 9.57 |
| 08/26/2026 21:36 | 100 | 9.575 |
| 08/26/2026 21:36 | 100 | 9.58 |
| 08/26/2026 21:36 | 79 | 9.58 |
| 08/26/2026 21:36 | 195 | 9.58 |
| 08/26/2026 21:36 | 200 | 9.58 |
| 08/26/2026 21:36 | 400 | 9.58 |
| 08/26/2026 21:36 | 2 | 9.58 |
| 08/26/2026 21:36 | 200 | 9.59 |
| 08/26/2026 21:36 | 195 | 9.59 |
| 08/26/2026 21:36 | 1 | 9.59 |
| 08/26/2026 21:35 | 1 | 9.585 |
| 08/26/2026 21:35 | 1 | 9.585 |
| 08/26/2026 21:35 | 100 | 9.59 |
| 08/26/2026 21:35 | 191 | 9.59 |
| 08/26/2026 21:35 | 200 | 9.59 |
| 08/26/2026 21:35 | 8 | 9.59 |
| 08/26/2026 21:35 | 8 | 9.59 |
| 08/26/2026 21:35 | 148 | 9.59 |
| 08/26/2026 21:35 | 100 | 9.59 |
| 08/26/2026 21:35 | 100 | 9.585 |
| 08/26/2026 21:35 | 1 | 9.58 |
| 08/26/2026 21:35 | 200 | 9.58 |
| 08/26/2026 21:35 | 100 | 9.58 |
| 08/26/2026 21:35 | 100 | 9.58 |
| 08/26/2026 21:35 | 100 | 9.58 |
| 08/26/2026 21:35 | 100 | 9.58 |
| 08/26/2026 21:35 | 300 | 9.58 |
| 08/26/2026 21:35 | 200 | 9.58 |
| 08/26/2026 21:35 | 100 | 9.575 |
| 08/26/2026 21:35 | 400 | 9.58 |
| 08/26/2026 21:35 | 200 | 9.58 |
| 08/26/2026 21:35 | 100 | 9.58 |
| 08/26/2026 21:35 | 600 | 9.58 |
| 08/26/2026 21:35 | 60 | 9.58 |
| 08/26/2026 21:35 | 5 | 9.58 |
| 08/26/2026 21:35 | 200 | 9.58 |
| 08/26/2026 21:35 | 100 | 9.58 |
| 08/26/2026 21:35 | 559 | 9.58 |
| 08/26/2026 21:35 | 100 | 9.58 |
| 08/26/2026 21:35 | 25 | 9.585 |
| 08/26/2026 21:35 | 100 | 9.585 |
| 08/26/2026 21:35 | 200 | 9.59 |
| 08/26/2026 21:35 | 106 | 9.59 |
| 08/26/2026 21:35 | 100 | 9.59 |
| 08/26/2026 21:35 | 195 | 9.59 |
| 08/26/2026 21:35 | 100 | 9.59 |
| 08/26/2026 21:35 | 36 | 9.59 |
| 08/26/2026 21:35 | 100 | 9.59 |
| 08/26/2026 21:35 | 300 | 9.59 |
| 08/26/2026 21:35 | 100 | 9.595 |
| 08/26/2026 21:35 | 100 | 9.595 |
| 08/26/2026 21:35 | 100 | 9.595 |
| 08/26/2026 21:35 | 125 | 9.595 |
| 08/26/2026 21:35 | 100 | 9.60 |
| 08/26/2026 21:35 | 100 | 9.60 |
| 08/26/2026 21:35 | 100 | 9.60 |
| 08/26/2026 21:35 | 199 | 9.60 |
| 08/26/2026 21:35 | 27 | 9.60 |
| 08/26/2026 21:35 | 1 | 9.605 |
| 08/26/2026 21:35 | 4 | 9.60 |
| 08/26/2026 21:35 | 196 | 9.60 |
| 08/26/2026 21:35 | 1 | 9.60 |
| 08/26/2026 21:35 | 3 | 9.60 |
| 08/26/2026 21:35 | 100 | 9.595 |
| 08/26/2026 21:35 | 261 | 9.60 |
| 08/26/2026 21:35 | 135 | 9.60 |
| 08/26/2026 21:35 | 316 | 9.60 |
| 08/26/2026 21:35 | 288 | 9.60 |
| 08/26/2026 21:35 | 100 | 9.60 |
| 08/26/2026 21:35 | 100 | 9.60 |
| 08/26/2026 21:35 | 90 | 9.60 |
| 08/26/2026 21:35 | 100 | 9.60 |
| 08/26/2026 21:35 | 100 | 9.60 |
| 08/26/2026 21:35 | 26 | 9.60 |
| 08/26/2026 21:35 | 74 | 9.60 |
| 08/26/2026 21:35 | 32 | 9.60 |
| 08/26/2026 21:35 | 100 | 9.60 |
| 08/26/2026 21:35 | 300 | 9.60 |
| 08/26/2026 21:35 | 100 | 9.605 |
| 08/26/2026 21:35 | 316 | 9.605 |
| 08/26/2026 21:35 | 100 | 9.61 |
| 08/26/2026 21:35 | 27 | 9.61 |
| 08/26/2026 21:35 | 7 | 9.61 |
| 08/26/2026 21:35 | 662 | 9.61 |
| 08/26/2026 21:35 | 138 | 9.61 |
| 08/26/2026 21:35 | 100 | 9.61 |
| 08/26/2026 21:35 | 100 | 9.61 |
| 08/26/2026 21:35 | 100 | 9.61 |
| 08/26/2026 21:35 | 200 | 9.61 |
| 08/26/2026 21:35 | 35 | 9.615 |
| 08/26/2026 21:35 | 85 | 9.62 |
| 08/26/2026 21:35 | 15 | 9.62 |
| 08/26/2026 21:35 | 300 | 9.62 |
| 08/26/2026 21:35 | 100 | 9.615 |
| 08/26/2026 21:35 | 100 | 9.615 |
| 08/26/2026 21:35 | 300 | 9.615 |
| 08/26/2026 21:35 | 300 | 9.615 |
| 08/26/2026 21:35 | 500 | 9.62 |
| 08/26/2026 21:35 | 300 | 9.61 |
| 08/26/2026 21:35 | 15 | 9.61 |
| 08/26/2026 21:34 | 2 | 9.60 |
| 08/26/2026 21:34 | 100 | 9.60 |
| 08/26/2026 21:34 | 3997 | 9.60 |
| 08/26/2026 21:34 | 3 | 9.60 |
| 08/26/2026 21:34 | 1 | 9.60 |
| 08/26/2026 21:34 | 1 | 9.60 |
| 08/26/2026 21:34 | 5 | 9.60 |
| 08/26/2026 21:34 | 5 | 9.60 |
| 08/26/2026 21:34 | 200 | 9.60 |
| 08/26/2026 21:34 | 300 | 9.60 |
| 08/26/2026 21:34 | 100 | 9.595 |
| 08/26/2026 21:34 | 300 | 9.59 |
| 08/26/2026 21:34 | 3 | 9.59 |
| 08/26/2026 21:34 | 100 | 9.59 |
| 08/26/2026 21:34 | 100 | 9.59 |
| 08/26/2026 21:34 | 37 | 9.59 |
| 08/26/2026 21:34 | 300 | 9.59 |
| 08/26/2026 21:34 | 280 | 9.59 |
| 08/26/2026 21:34 | 20 | 9.59 |
| 08/26/2026 21:33 | 100 | 9.59 |
| 08/26/2026 21:33 | 23 | 9.59 |
| 08/26/2026 21:33 | 100 | 9.59 |
| 08/26/2026 21:33 | 100 | 9.595 |
| 08/26/2026 21:33 | 125 | 9.595 |
| 08/26/2026 21:33 | 100 | 9.595 |
| 08/26/2026 21:33 | 53 | 9.595 |
| 08/26/2026 21:33 | 100 | 9.595 |
| 08/26/2026 21:33 | 7 | 9.595 |
| 08/26/2026 21:32 | 316 | 9.595 |
| 08/26/2026 21:32 | 300 | 9.595 |
| 08/26/2026 21:32 | 200 | 9.60 |
| 08/26/2026 21:32 | 600 | 9.60 |
| 08/26/2026 21:32 | 100 | 9.60 |
| 08/26/2026 21:32 | 33 | 9.605 |
| 08/26/2026 21:32 | 200 | 9.60 |
| 08/26/2026 21:32 | 6 | 9.60 |
| 08/26/2026 21:32 | 5 | 9.60 |
| 08/26/2026 21:32 | 5 | 9.60 |
| 08/26/2026 21:32 | 245 | 9.60 |
| 08/26/2026 21:32 | 52 | 9.595 |
| 08/26/2026 21:32 | 198 | 9.595 |
| 08/26/2026 21:32 | 1 | 9.595 |
| 08/26/2026 21:32 | 1 | 9.595 |
| 08/26/2026 21:31 | 25 | 9.595 |
| 08/26/2026 21:31 | 100 | 9.59 |
| 08/26/2026 21:31 | 20 | 9.59 |
| 08/26/2026 21:31 | 68 | 9.59 |
| 08/26/2026 21:31 | 1 | 9.59 |
| 08/26/2026 21:31 | 1 | 9.59 |
| 08/26/2026 21:31 | 1 | 9.59 |
| 08/26/2026 21:31 | 1 | 9.59 |
| 08/26/2026 21:31 | 1 | 9.59 |
| 08/26/2026 21:31 | 7 | 9.59 |
| 08/26/2026 21:31 | 38 | 9.59 |
| 08/26/2026 21:31 | 1 | 9.59 |
| 08/26/2026 21:31 | 68 | 9.59 |
| 08/26/2026 21:31 | 200 | 9.59 |
| 08/26/2026 21:31 | 300 | 9.59 |
| 08/26/2026 21:31 | 50 | 9.585 |
| 08/26/2026 21:31 | 100 | 9.585 |
| 08/26/2026 21:31 | 200 | 9.59 |
| 08/26/2026 21:31 | 30 | 9.59 |
| 08/26/2026 21:31 | 100 | 9.59 |
| 08/26/2026 21:31 | 24 | 9.59 |
| 08/26/2026 21:31 | 100 | 9.59 |
| 08/26/2026 21:31 | 100 | 9.59 |
| 08/26/2026 21:31 | 300 | 9.59 |
| 08/26/2026 21:31 | 100 | 9.59 |
| 08/26/2026 21:31 | 300 | 9.59 |
| 08/26/2026 21:31 | 6 | 9.59 |
| 08/26/2026 21:31 | 100 | 9.585 |
| 08/26/2026 21:31 | 1 | 9.59 |
| 08/26/2026 21:30 | 233 | 9.59 |
| 08/26/2026 21:30 | 1 | 9.59 |
| 08/26/2026 21:30 | 7 | 9.59 |
| 08/26/2026 21:30 | 67 | 9.585 |
| 08/26/2026 21:30 | 233 | 9.585 |
| 08/26/2026 21:30 | 100 | 9.585 |
| 08/26/2026 21:30 | 125 | 9.585 |
| 08/26/2026 21:30 | 100 | 9.59 |
| 08/26/2026 21:30 | 300 | 9.59 |
| 08/26/2026 21:30 | 1 | 9.59 |
| 08/26/2026 21:30 | 1 | 9.59 |
| 08/26/2026 21:29 | 100 | 9.59 |
| 08/26/2026 21:29 | 32 | 9.59 |
| 08/26/2026 21:29 | 400 | 9.59 |
| 08/26/2026 21:29 | 40 | 9.59 |
| 08/26/2026 21:29 | 5 | 9.59 |
| 08/26/2026 21:29 | 400 | 9.59 |
| 08/26/2026 21:29 | 300 | 9.59 |
| 08/26/2026 21:29 | 316 | 9.595 |
| 08/26/2026 21:29 | 100 | 9.595 |
| 08/26/2026 21:29 | 100 | 9.595 |
| 08/26/2026 21:29 | 100 | 9.595 |
| 08/26/2026 21:29 | 200 | 9.59 |
| 08/26/2026 21:29 | 32 | 9.59 |
| 08/26/2026 21:29 | 300 | 9.59 |
| 08/26/2026 21:29 | 24 | 9.59 |
| 08/26/2026 21:29 | 300 | 9.59 |
| 08/26/2026 21:29 | 300 | 9.59 |
| 08/26/2026 21:29 | 100 | 9.59 |
| 08/26/2026 21:29 | 300 | 9.59 |
| 08/26/2026 21:29 | 100 | 9.59 |
| 08/26/2026 21:29 | 10 | 9.59 |
| 08/26/2026 21:29 | 300 | 9.59 |
| 08/26/2026 21:29 | 4 | 9.59 |
| 08/26/2026 21:29 | 100 | 9.59 |
| 08/26/2026 21:29 | 31 | 9.59 |
| 08/26/2026 21:29 | 69 | 9.59 |
| 08/26/2026 21:29 | 31 | 9.59 |
| 08/26/2026 21:29 | 100 | 9.60 |
| 08/26/2026 21:29 | 100 | 9.59 |
| 08/26/2026 21:29 | 100 | 9.59 |
| 08/26/2026 21:29 | 100 | 9.59 |
| 08/26/2026 21:29 | 10 | 9.59 |
| 08/26/2026 21:29 | 100 | 9.60 |
| 08/26/2026 21:29 | 28 | 9.60 |
| 08/26/2026 21:29 | 10 | 9.60 |
| 08/26/2026 21:29 | 300 | 9.60 |
| 08/26/2026 21:29 | 100 | 9.605 |
| 08/26/2026 21:29 | 300 | 9.61 |
| 08/26/2026 21:29 | 100 | 9.61 |
| 08/26/2026 21:29 | 250 | 9.61 |
| 08/26/2026 21:29 | 10 | 9.61 |
| 08/26/2026 21:29 | 4 | 9.60 |
| 08/26/2026 21:29 | 35 | 9.60 |
| 08/26/2026 21:29 | 25 | 9.60 |
| 08/26/2026 21:29 | 1000 | 9.60 |
| 08/26/2026 21:29 | 35 | 9.60 |
| 08/26/2026 21:29 | 33 | 9.60 |
| 08/26/2026 21:29 | 120 | 9.60 |
| 08/26/2026 21:29 | 5 | 9.60 |
| 08/26/2026 21:29 | 1 | 9.60 |
| 08/26/2026 21:29 | 10 | 9.60 |
| 08/26/2026 21:29 | 13 | 9.60 |
| 08/26/2026 21:29 | 10 | 9.60 |
| 08/26/2026 21:29 | 54 | 9.595 |
| 08/26/2026 21:29 | 50 | 9.59 |
| 08/26/2026 21:29 | 200 | 9.58 |
| 08/26/2026 21:29 | 42 | 9.58 |
| 08/26/2026 21:29 | 958 | 9.58 |
| 08/26/2026 21:29 | 100 | 9.575 |
| 08/26/2026 21:29 | 6 | 9.57 |
| 08/26/2026 21:29 | 300 | 9.57 |
| 08/26/2026 21:29 | 10 | 9.57 |
| 08/26/2026 21:29 | 1 | 9.57 |
| 08/26/2026 21:29 | 100 | 9.565 |
| 08/26/2026 21:29 | 26 | 9.56 |
| 08/26/2026 21:29 | 2058 | 9.56 |
| 08/26/2026 21:29 | 442 | 9.56 |
| 08/26/2026 21:29 | 400 | 9.56 |
| 08/26/2026 21:29 | 5 | 9.56 |
| 08/26/2026 21:29 | 100 | 9.56 |
| 08/26/2026 21:29 | 33 | 9.555 |
| 08/26/2026 21:29 | 25 | 9.555 |
| 08/26/2026 21:29 | 100 | 9.555 |
| 08/26/2026 21:27 | 300 | 9.555 |
| 08/26/2026 21:27 | 200 | 9.55 |
| 08/26/2026 21:27 | 9 | 9.55 |
| 08/26/2026 21:27 | 7374 | 9.55 |
| 08/26/2026 21:27 | 1626 | 9.55 |
| 08/26/2026 21:27 | 250 | 9.55 |
| 08/26/2026 21:27 | 200 | 9.55 |
| 08/26/2026 21:27 | 10 | 9.55 |
| 08/26/2026 21:27 | 50 | 9.55 |
| 08/26/2026 21:27 | 9 | 9.55 |
| 08/26/2026 21:27 | 1 | 9.55 |
| 08/26/2026 21:27 | 10 | 9.55 |
| 08/26/2026 21:27 | 1 | 9.55 |
| 08/26/2026 21:27 | 10 | 9.55 |
| 08/26/2026 21:27 | 600 | 9.55 |
| 08/26/2026 21:27 | 25 | 9.55 |
| 08/26/2026 21:27 | 200 | 9.545 |
| 08/26/2026 21:27 | 39 | 9.54 |
| 08/26/2026 21:27 | 26 | 9.54 |
| 08/26/2026 21:27 | 10 | 9.535 |
| 08/26/2026 21:27 | 1 | 9.535 |
| 08/26/2026 21:27 | 125 | 9.535 |
| 08/26/2026 21:27 | 125 | 9.535 |
| 08/26/2026 21:26 | 300 | 9.53 |
| 08/26/2026 21:26 | 300 | 9.525 |
| 08/26/2026 21:26 | 100 | 9.53 |
| 08/26/2026 21:26 | 100 | 9.53 |
| 08/26/2026 21:26 | 100 | 9.53 |
| 08/26/2026 21:26 | 100 | 9.54 |
| 08/26/2026 21:26 | 100 | 9.54 |
| 08/26/2026 21:26 | 48 | 9.54 |
| 08/26/2026 21:25 | 50 | 9.54 |
| 08/26/2026 21:25 | 26 | 9.54 |
| 08/26/2026 21:25 | 5 | 9.54 |
| 08/26/2026 21:25 | 5 | 9.54 |
| 08/26/2026 21:25 | 90 | 9.54 |
| 08/26/2026 21:25 | 100 | 9.535 |
| 08/26/2026 21:25 | 10 | 9.535 |
| 08/26/2026 21:25 | 100 | 9.535 |
| 08/26/2026 21:24 | 300 | 9.53 |
| 08/26/2026 21:24 | 200 | 9.53 |
| 08/26/2026 21:23 | 10 | 9.53 |
| 08/26/2026 21:23 | 100 | 9.53 |
| 08/26/2026 21:23 | 8 | 9.53 |
| 08/26/2026 21:23 | 5 | 9.53 |
| 08/26/2026 21:23 | 32 | 9.53 |
| 08/26/2026 21:23 | 300 | 9.53 |
| 08/26/2026 21:23 | 100 | 9.525 |
| 08/26/2026 21:23 | 300 | 9.525 |
| 08/26/2026 21:23 | 90 | 9.52 |
| 08/26/2026 21:23 | 400 | 9.52 |
| 08/26/2026 21:23 | 10 | 9.515 |
| 08/26/2026 21:23 | 34 | 9.52 |
| 08/26/2026 21:23 | 34 | 9.52 |
| 08/26/2026 21:23 | 200 | 9.52 |
| 08/26/2026 21:22 | 148 | 9.525 |
| 08/26/2026 21:22 | 300 | 9.525 |
| 08/26/2026 21:22 | 38 | 9.52 |
| 08/26/2026 21:22 | 62 | 9.52 |
| 08/26/2026 21:22 | 200 | 9.52 |
| 08/26/2026 21:22 | 200 | 9.52 |
| 08/26/2026 21:22 | 100 | 9.52 |
| 08/26/2026 21:22 | 100 | 9.52 |
| 08/26/2026 21:22 | 3 | 9.52 |
| 08/26/2026 21:22 | 397 | 9.52 |
| 08/26/2026 21:22 | 400 | 9.52 |
| 08/26/2026 21:22 | 500 | 9.52 |
| 08/26/2026 21:22 | 900 | 9.52 |
| 08/26/2026 21:22 | 100 | 9.52 |
| 08/26/2026 21:22 | 10 | 9.52 |
| 08/26/2026 21:22 | 100 | 9.525 |
| 08/26/2026 21:22 | 84 | 9.525 |
| 08/26/2026 21:22 | 216 | 9.525 |
| 08/26/2026 21:22 | 100 | 9.525 |
| 08/26/2026 21:22 | 125 | 9.525 |
| 08/26/2026 21:22 | 35 | 9.52 |
| 08/26/2026 21:22 | 10 | 9.52 |
| 08/26/2026 21:22 | 100 | 9.52 |
| 08/26/2026 21:22 | 100 | 9.52 |
| 08/26/2026 21:22 | 125 | 9.52 |
| 08/26/2026 21:22 | 200 | 9.52 |
| 08/26/2026 21:22 | 68 | 9.52 |
| 08/26/2026 21:22 | 82 | 9.515 |
| 08/26/2026 21:22 | 425 | 9.515 |
| 08/26/2026 21:22 | 293 | 9.515 |
| 08/26/2026 21:22 | 100 | 9.515 |
| 08/26/2026 21:22 | 100 | 9.51 |
| 08/26/2026 21:22 | 100 | 9.51 |
| 08/26/2026 21:22 | 184 | 9.51 |
| 08/26/2026 21:22 | 300 | 9.51 |
| 08/26/2026 21:22 | 100 | 9.51 |
| 08/26/2026 21:22 | 1577 | 9.51 |
| 08/26/2026 21:22 | 100 | 9.505 |
| 08/26/2026 21:22 | 200 | 9.505 |
| 08/26/2026 21:22 | 100 | 9.505 |
| 08/26/2026 21:22 | 100 | 9.505 |
| 08/26/2026 21:22 | 100 | 9.505 |
| 08/26/2026 21:22 | 316 | 9.505 |
| 08/26/2026 21:22 | 2200 | 9.505 |
| 08/26/2026 21:22 | 25 | 9.505 |
| 08/26/2026 21:22 | 100 | 9.505 |
| 08/26/2026 21:22 | 400 | 9.50 |
| 08/26/2026 21:22 | 100 | 9.50 |
| 08/26/2026 21:22 | 200 | 9.50 |
| 08/26/2026 21:22 | 100 | 9.495 |
| 08/26/2026 21:22 | 100 | 9.495 |
| 08/26/2026 21:22 | 25 | 9.495 |
| 08/26/2026 21:22 | 125 | 9.495 |
| 08/26/2026 21:22 | 125 | 9.495 |
| 08/26/2026 21:22 | 25 | 9.495 |
| 08/26/2026 21:22 | 100 | 9.495 |
| 08/26/2026 21:22 | 800 | 9.50 |
| 08/26/2026 21:22 | 20 | 9.50 |
| 08/26/2026 21:22 | 410 | 9.50 |
| 08/26/2026 21:22 | 250 | 9.50 |
| 08/26/2026 21:22 | 20 | 9.50 |
| 08/26/2026 21:22 | 1190 | 9.50 |
| 08/26/2026 21:22 | 1210 | 9.50 |
| 08/26/2026 21:22 | 800 | 9.50 |
| 08/26/2026 21:22 | 10 | 9.50 |
| 08/26/2026 21:22 | 100 | 9.50 |
| 08/26/2026 21:22 | 100 | 9.50 |
| 08/26/2026 21:22 | 100 | 9.50 |
| 08/26/2026 21:22 | 100 | 9.50 |
| 08/26/2026 21:22 | 231 | 9.50 |
| 08/26/2026 21:22 | 10 | 9.50 |
| 08/26/2026 21:22 | 84 | 9.50 |
| 08/26/2026 21:22 | 6 | 9.50 |
| 08/26/2026 21:22 | 269 | 9.50 |
| 08/26/2026 21:22 | 94 | 9.495 |
| 08/26/2026 21:22 | 6 | 9.495 |
| 08/26/2026 21:22 | 100 | 9.495 |
| 08/26/2026 21:22 | 800 | 9.50 |
| 08/26/2026 21:22 | 100 | 9.50 |
| 08/26/2026 21:22 | 200 | 9.50 |
| 08/26/2026 21:22 | 2200 | 9.50 |
| 08/26/2026 21:22 | 300 | 9.50 |
| 08/26/2026 21:22 | 1 | 9.50 |
| 08/26/2026 21:22 | 200 | 9.50 |
| 08/26/2026 21:22 | 700 | 9.50 |
| 08/26/2026 21:22 | 25 | 9.50 |
| 08/26/2026 21:22 | 200 | 9.50 |
| 08/26/2026 21:22 | 15 | 9.50 |
| 08/26/2026 21:22 | 2000 | 9.50 |
| 08/26/2026 21:22 | 10 | 9.50 |
| 08/26/2026 21:22 | 10 | 9.50 |
| 08/26/2026 21:22 | 400 | 9.50 |
| 08/26/2026 21:22 | 5 | 9.50 |
| 08/26/2026 21:22 | 300 | 9.50 |
| 08/26/2026 21:22 | 2 | 9.50 |
| 08/26/2026 21:22 | 1 | 9.50 |
| 08/26/2026 21:22 | 50 | 9.50 |
| 08/26/2026 21:22 | 20 | 9.50 |
| 08/26/2026 21:22 | 40 | 9.50 |
| 08/26/2026 21:22 | 60 | 9.50 |
| 08/26/2026 21:22 | 2 | 9.50 |
| 08/26/2026 21:22 | 500 | 9.50 |
| 08/26/2026 21:22 | 78 | 9.50 |
| 08/26/2026 21:22 | 40 | 9.50 |
| 08/26/2026 21:22 | 50 | 9.50 |
| 08/26/2026 21:22 | 50 | 9.50 |
| 08/26/2026 21:22 | 20 | 9.50 |
| 08/26/2026 21:22 | 5 | 9.50 |
| 08/26/2026 21:22 | 2 | 9.50 |
| 08/26/2026 21:22 | 200 | 9.50 |
| 08/26/2026 21:22 | 3 | 9.50 |
| 08/26/2026 21:22 | 957 | 9.50 |
| 08/26/2026 21:22 | 1000 | 9.50 |
| 08/26/2026 21:22 | 20 | 9.50 |
| 08/26/2026 21:22 | 10 | 9.50 |
| 08/26/2026 21:22 | 1 | 9.50 |
| 08/26/2026 21:22 | 4 | 9.50 |
| 08/26/2026 21:22 | 100 | 9.49 |
| 08/26/2026 21:22 | 100 | 9.49 |
| 08/26/2026 21:22 | 500 | 9.49 |
| 08/26/2026 21:22 | 100 | 9.49 |
| 08/26/2026 21:22 | 250 | 9.49 |
| 08/26/2026 21:22 | 600 | 9.49 |
| 08/26/2026 21:22 | 80 | 9.49 |
| 08/26/2026 21:22 | 3 | 9.49 |
| 08/26/2026 21:22 | 1 | 9.49 |
| 08/26/2026 21:22 | 100 | 9.485 |
| 08/26/2026 21:22 | 8 | 9.48 |
| 08/26/2026 21:22 | 2 | 9.48 |
| 08/26/2026 21:22 | 20 | 9.48 |
| 08/26/2026 21:22 | 300 | 9.48 |
| 08/26/2026 21:22 | 594 | 9.48 |
| 08/26/2026 21:22 | 3406 | 9.48 |
| 08/26/2026 21:22 | 2000 | 9.48 |
| 08/26/2026 21:22 | 5 | 9.48 |
| 08/26/2026 21:22 | 879 | 9.48 |
| 08/26/2026 21:22 | 121 | 9.48 |
| 08/26/2026 21:22 | 100 | 9.48 |
| 08/26/2026 21:22 | 100 | 9.48 |
| 08/26/2026 21:22 | 100 | 9.475 |
| 08/26/2026 21:21 | 5 | 9.47 |
| 08/26/2026 21:21 | 405 | 9.47 |
| 08/26/2026 21:21 | 100 | 9.465 |
| 08/26/2026 21:21 | 100 | 9.465 |
| 08/26/2026 21:21 | 100 | 9.465 |
| 08/26/2026 21:21 | 100 | 9.465 |
| 08/26/2026 21:21 | 1 | 9.465 |
| 08/26/2026 21:21 | 2 | 9.465 |
| 08/26/2026 21:21 | 15 | 9.46 |
| 08/26/2026 21:21 | 8 | 9.46 |
| 08/26/2026 21:21 | 1 | 9.46 |
| 08/26/2026 21:21 | 400 | 9.46 |
| 08/26/2026 21:21 | 5 | 9.46 |
| 08/26/2026 21:21 | 44 | 9.46 |
| 08/26/2026 21:21 | 2 | 9.46 |
| 08/26/2026 21:21 | 300 | 9.455 |
| 08/26/2026 21:21 | 10 | 9.455 |
| 08/26/2026 21:21 | 10 | 9.455 |
| 08/26/2026 21:21 | 10 | 9.455 |
| 08/26/2026 21:20 | 1 | 9.455 |
| 08/26/2026 21:20 | 400 | 9.45 |
| 08/26/2026 21:20 | 200 | 9.45 |
| 08/26/2026 21:20 | 200 | 9.45 |
| 08/26/2026 21:20 | 400 | 9.45 |
| 08/26/2026 21:20 | 100 | 9.445 |
| 08/26/2026 21:20 | 100 | 9.45 |
| 08/26/2026 21:20 | 200 | 9.45 |
| 08/26/2026 21:20 | 378 | 9.45 |
| 08/26/2026 21:20 | 122 | 9.45 |
| 08/26/2026 21:19 | 50 | 9.45 |
| 08/26/2026 21:19 | 1 | 9.45 |
| 08/26/2026 21:19 | 3521 | 9.45 |
| 08/26/2026 21:19 | 52 | 9.45 |
| 08/26/2026 21:19 | 232 | 9.45 |
| 08/26/2026 21:19 | 85 | 9.445 |
| 08/26/2026 21:19 | 15 | 9.445 |
| 08/26/2026 21:19 | 100 | 9.445 |
| 08/26/2026 21:19 | 10 | 9.445 |
| 08/26/2026 21:19 | 10 | 9.445 |
| 08/26/2026 21:19 | 50 | 9.445 |
| 08/26/2026 21:19 | 125 | 9.445 |
| 08/26/2026 21:19 | 125 | 9.445 |
| 08/26/2026 21:19 | 16 | 9.45 |
| 08/26/2026 21:19 | 200 | 9.45 |
| 08/26/2026 21:19 | 10 | 9.445 |
| 08/26/2026 21:19 | 300 | 9.445 |
| 08/26/2026 21:19 | 100 | 9.445 |
| 08/26/2026 21:17 | 1 | 9.445 |
| 08/26/2026 21:16 | 125 | 9.445 |
| 08/26/2026 21:15 | 200 | 9.445 |
| 08/26/2026 21:15 | 200 | 9.45 |
| 08/26/2026 21:15 | 100 | 9.45 |
| 08/26/2026 21:15 | 52 | 9.45 |
| 08/26/2026 21:15 | 48 | 9.45 |
| 08/26/2026 21:15 | 100 | 9.45 |
| 08/26/2026 21:15 | 52 | 9.45 |
| 08/26/2026 21:15 | 100 | 9.45 |
| 08/26/2026 21:15 | 100 | 9.45 |
| 08/26/2026 21:15 | 200 | 9.45 |
| 08/26/2026 21:15 | 100 | 9.455 |
| 08/26/2026 21:15 | 252 | 9.455 |
| 08/26/2026 21:15 | 5 | 9.45 |
| 08/26/2026 21:15 | 2000 | 9.45 |
| 08/26/2026 21:15 | 1 | 9.45 |
| 08/26/2026 21:15 | 2700 | 9.45 |
| 08/26/2026 21:15 | 2300 | 9.45 |
| 08/26/2026 21:15 | 2 | 9.45 |
| 08/26/2026 21:15 | 10406 | 9.45 |
| 08/26/2026 21:15 | 835 | 9.45 |
| 08/26/2026 21:15 | 10 | 9.445 |
| 08/26/2026 21:15 | 1 | 9.44 |
| 08/26/2026 21:15 | 100 | 9.44 |
| 08/26/2026 21:15 | 200 | 9.44 |
| 08/26/2026 21:15 | 100 | 9.44 |
| 08/26/2026 21:15 | 200 | 9.44 |
| 08/26/2026 21:15 | 100 | 9.44 |
| 08/26/2026 21:15 | 20 | 9.44 |
| 08/26/2026 21:15 | 20 | 9.44 |
| 08/26/2026 21:15 | 100 | 9.44 |
| 08/26/2026 21:15 | 20 | 9.44 |
| 08/26/2026 21:15 | 100 | 9.44 |
| 08/26/2026 21:15 | 200 | 9.44 |
| 08/26/2026 21:15 | 20 | 9.44 |
| 08/26/2026 21:15 | 5 | 9.44 |
| 08/26/2026 21:15 | 2 | 9.44 |
| 08/26/2026 21:14 | 81 | 9.435 |
| 08/26/2026 21:14 | 4 | 9.43 |
| 08/26/2026 21:14 | 100 | 9.43 |
| 08/26/2026 21:13 | 100 | 9.425 |
| 08/26/2026 21:12 | 10 | 9.425 |
| 08/26/2026 21:12 | 10 | 9.425 |
| 08/26/2026 21:12 | 10 | 9.425 |
| 08/26/2026 21:11 | 1 | 9.425 |
| 08/26/2026 21:11 | 5 | 9.43 |
| 08/26/2026 21:11 | 100 | 9.43 |
| 08/26/2026 21:11 | 66 | 9.43 |
| 08/26/2026 21:11 | 100 | 9.43 |
| 08/26/2026 21:11 | 100 | 9.43 |
| 08/26/2026 21:11 | 10 | 9.435 |
| 08/26/2026 21:10 | 96 | 9.43 |
| 08/26/2026 21:10 | 10 | 9.43 |
| 08/26/2026 21:10 | 2 | 9.43 |
| 08/26/2026 21:10 | 53 | 9.43 |
| 08/26/2026 21:10 | 93 | 9.425 |
| 08/26/2026 21:10 | 100 | 9.425 |
| 08/26/2026 21:10 | 200 | 9.43 |
| 08/26/2026 21:10 | 13 | 9.43 |
| 08/26/2026 21:10 | 100 | 9.43 |
| 08/26/2026 21:09 | 1 | 9.43 |
| 08/26/2026 21:09 | 100 | 9.43 |
| 08/26/2026 21:09 | 47 | 9.43 |
| 08/26/2026 21:09 | 200 | 9.43 |
| 08/26/2026 21:09 | 125 | 9.425 |
| 08/26/2026 21:09 | 13 | 9.425 |
| 08/26/2026 21:08 | 100 | 9.43 |
| 08/26/2026 21:08 | 100 | 9.435 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 80 | 9.44 |
| 08/26/2026 21:08 | 20 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 300 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 80 | 9.435 |
| 08/26/2026 21:08 | 20 | 9.44 |
| 08/26/2026 21:08 | 300 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 1459 | 9.45 |
| 08/26/2026 21:08 | 2126 | 9.45 |
| 08/26/2026 21:08 | 1 | 9.45 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 300 | 9.44 |
| 08/26/2026 21:08 | 40 | 9.44 |
| 08/26/2026 21:08 | 2 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.44 |
| 08/26/2026 21:08 | 100 | 9.435 |
| 08/26/2026 21:08 | 252 | 9.435 |
| 08/26/2026 21:08 | 200 | 9.43 |
| 08/26/2026 21:08 | 200 | 9.43 |
| 08/26/2026 21:08 | 100 | 9.425 |
| 08/26/2026 21:08 | 6700 | 9.42 |
| 08/26/2026 21:08 | 100 | 9.42 |
| 08/26/2026 21:08 | 200 | 9.42 |
| 08/26/2026 21:08 | 100 | 9.415 |
| 08/26/2026 21:08 | 600 | 9.41 |
| 08/26/2026 21:08 | 1 | 9.41 |
| 08/26/2026 21:08 | 5 | 9.41 |
| 08/26/2026 21:08 | 300 | 9.41 |
| 08/26/2026 21:08 | 100 | 9.405 |
| 08/26/2026 21:08 | 10 | 9.40 |
| 08/26/2026 21:08 | 900 | 9.40 |
| 08/26/2026 21:08 | 1250 | 9.40 |
| 08/26/2026 21:08 | 32 | 9.40 |
| 08/26/2026 21:08 | 24 | 9.39 |
| 08/26/2026 21:08 | 25 | 9.39 |
| 08/26/2026 21:08 | 100 | 9.385 |
| 08/26/2026 21:08 | 300 | 9.39 |
| 08/26/2026 21:07 | 36 | 9.39 |
| 08/26/2026 21:07 | 35 | 9.39 |
| 08/26/2026 21:07 | 100 | 9.39 |
| 08/26/2026 21:07 | 200 | 9.39 |
| 08/26/2026 21:07 | 300 | 9.39 |
| 08/26/2026 21:07 | 100 | 9.39 |
| 08/26/2026 21:07 | 12 | 9.39 |
| 08/26/2026 21:07 | 76 | 9.39 |
| 08/26/2026 21:07 | 100 | 9.39 |
| 08/26/2026 21:07 | 2 | 9.39 |
| 08/26/2026 21:07 | 258 | 9.39 |
| 08/26/2026 21:07 | 51 | 9.385 |
| 08/26/2026 21:06 | 1 | 9.385 |
| 08/26/2026 21:06 | 125 | 9.385 |
| 08/26/2026 21:06 | 42 | 9.39 |
| 08/26/2026 21:06 | 25 | 9.39 |
| 08/26/2026 21:06 | 500 | 9.39 |
| 08/26/2026 21:06 | 75 | 9.39 |
| 08/26/2026 21:06 | 25 | 9.39 |
| 08/26/2026 21:05 | 75 | 9.39 |
| 08/26/2026 21:05 | 200 | 9.39 |
| 08/26/2026 21:05 | 60 | 9.39 |
| 08/26/2026 21:05 | 187 | 9.39 |
| 08/26/2026 21:05 | 200 | 9.385 |
| 08/26/2026 21:04 | 221 | 9.385 |
| 08/26/2026 21:04 | 66 | 9.385 |
| 08/26/2026 21:04 | 1 | 9.385 |
| 08/26/2026 21:03 | 13 | 9.39 |
| 08/26/2026 21:02 | 100 | 9.375 |
| 08/26/2026 21:02 | 89 | 9.375 |
| 08/26/2026 21:02 | 60 | 9.37 |
| 08/26/2026 21:02 | 200 | 9.37 |
| 08/26/2026 21:01 | 200 | 9.37 |
| 08/26/2026 21:01 | 100 | 9.365 |
| 08/26/2026 21:01 | 20 | 9.37 |
| 08/26/2026 21:01 | 108 | 9.37 |
| 08/26/2026 21:01 | 60 | 9.37 |
| 08/26/2026 21:00 | 1 | 9.365 |
| 08/26/2026 21:00 | 11 | 9.37 |
| 08/26/2026 21:00 | 100 | 9.37 |
| 08/26/2026 21:00 | 50 | 9.375 |
| 08/26/2026 21:00 | 1 | 9.375 |
| 08/26/2026 20:59 | 125 | 9.375 |
| 08/26/2026 20:59 | 300 | 9.38 |
| 08/26/2026 20:59 | 200 | 9.38 |
| 08/26/2026 20:59 | 6 | 9.38 |
| 08/26/2026 20:59 | 100 | 9.38 |
| 08/26/2026 20:59 | 10 | 9.385 |
| 08/26/2026 20:59 | 36 | 9.39 |
| 08/26/2026 20:59 | 38 | 9.39 |
| 08/26/2026 20:59 | 62 | 9.39 |
| 08/26/2026 20:59 | 300 | 9.39 |
| 08/26/2026 20:58 | 100 | 9.39 |
| 08/26/2026 20:58 | 38 | 9.39 |
| 08/26/2026 20:58 | 13 | 9.39 |
| 08/26/2026 20:58 | 29 | 9.39 |
| 08/26/2026 20:58 | 74 | 9.39 |
| 08/26/2026 20:58 | 1 | 9.39 |
| 08/26/2026 20:58 | 25 | 9.39 |
| 08/26/2026 20:58 | 10 | 9.39 |
| 08/26/2026 20:58 | 100 | 9.39 |
| 08/26/2026 20:58 | 100 | 9.39 |
| 08/26/2026 20:58 | 100 | 9.39 |
| 08/26/2026 20:58 | 100 | 9.39 |
| 08/26/2026 20:58 | 140 | 9.39 |
| 08/26/2026 20:58 | 80 | 9.39 |
| 08/26/2026 20:58 | 73 | 9.395 |
| 08/26/2026 20:58 | 2 | 9.395 |
| 08/26/2026 20:58 | 125 | 9.395 |
| 08/26/2026 20:58 | 1 | 9.395 |
| 08/26/2026 20:58 | 82 | 9.40 |
| 08/26/2026 20:58 | 10 | 9.395 |
| 08/26/2026 20:57 | 10 | 9.395 |
| 08/26/2026 20:57 | 100 | 9.395 |
| 08/26/2026 20:57 | 125 | 9.395 |
| 08/26/2026 20:57 | 252 | 9.395 |
| 08/26/2026 20:57 | 10 | 9.395 |
| 08/26/2026 20:57 | 100 | 9.395 |
| 08/26/2026 20:56 | 2 | 9.395 |
| 08/26/2026 20:56 | 135 | 9.395 |
| 08/26/2026 20:56 | 100 | 9.395 |
| 08/26/2026 20:56 | 55 | 9.395 |
| 08/26/2026 20:56 | 10 | 9.395 |
| 08/26/2026 20:56 | 2 | 9.395 |
| 08/26/2026 20:56 | 125 | 9.395 |
| 08/26/2026 20:54 | 100 | 9.395 |
| 08/26/2026 20:54 | 61 | 9.395 |
| 08/26/2026 20:54 | 1 | 9.39 |
| 08/26/2026 20:54 | 1 | 9.39 |
| 08/26/2026 20:54 | 28 | 9.39 |
| 08/26/2026 20:54 | 5 | 9.39 |
| 08/26/2026 20:54 | 1 | 9.39 |
| 08/26/2026 20:54 | 1 | 9.39 |
| 08/26/2026 20:54 | 100 | 9.39 |
| 08/26/2026 20:54 | 100 | 9.39 |
| 08/26/2026 20:54 | 130 | 9.39 |
| 08/26/2026 20:54 | 66 | 9.385 |
| 08/26/2026 20:53 | 1 | 9.385 |
| 08/26/2026 20:53 | 10 | 9.385 |
| 08/26/2026 20:53 | 25 | 9.385 |
| 08/26/2026 20:53 | 25 | 9.385 |
| 08/26/2026 20:53 | 100 | 9.385 |
| 08/26/2026 20:51 | 125 | 9.385 |
| 08/26/2026 20:51 | 13 | 9.39 |
| 08/26/2026 20:51 | 80 | 9.39 |
| 08/26/2026 20:51 | 100 | 9.39 |
| 08/26/2026 20:51 | 52 | 9.39 |
| 08/26/2026 20:51 | 48 | 9.39 |
| 08/26/2026 20:51 | 100 | 9.39 |
| 08/26/2026 20:51 | 100 | 9.39 |
| 08/26/2026 20:51 | 100 | 9.39 |
| 08/26/2026 20:51 | 100 | 9.395 |
| 08/26/2026 20:51 | 252 | 9.395 |
| 08/26/2026 20:51 | 18 | 9.39 |
| 08/26/2026 20:51 | 16 | 9.39 |
| 08/26/2026 20:51 | 9 | 9.39 |
| 08/26/2026 20:51 | 200 | 9.39 |
| 08/26/2026 20:51 | 100 | 9.39 |
| 08/26/2026 20:51 | 100 | 9.385 |
| 08/26/2026 20:51 | 100 | 9.39 |
| 08/26/2026 20:51 | 100 | 9.39 |
| 08/26/2026 20:51 | 11 | 9.39 |
| 08/26/2026 20:51 | 132 | 9.39 |
| 08/26/2026 20:51 | 68 | 9.39 |
| 08/26/2026 20:51 | 18 | 9.39 |
| 08/26/2026 20:51 | 17 | 9.39 |
| 08/26/2026 20:50 | 2 | 9.39 |
| 08/26/2026 20:50 | 1 | 9.39 |
| 08/26/2026 20:50 | 2 | 9.39 |
| 08/26/2026 20:50 | 1 | 9.39 |
| 08/26/2026 20:50 | 1 | 9.39 |
| 08/26/2026 20:50 | 1 | 9.39 |
| 08/26/2026 20:50 | 1 | 9.39 |
| 08/26/2026 20:50 | 1 | 9.39 |
| 08/26/2026 20:50 | 100 | 9.39 |
| 08/26/2026 20:50 | 81 | 9.39 |
| 08/26/2026 20:49 | 98 | 9.385 |
| 08/26/2026 20:49 | 10 | 9.385 |
| 08/26/2026 20:49 | 125 | 9.385 |
| 08/26/2026 20:49 | 125 | 9.385 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 4 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 23 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.40 |
| 08/26/2026 20:49 | 100 | 9.40 |
| 08/26/2026 20:49 | 100 | 9.40 |
| 08/26/2026 20:49 | 100 | 9.40 |
| 08/26/2026 20:49 | 100 | 9.40 |
| 08/26/2026 20:49 | 58 | 9.40 |
| 08/26/2026 20:49 | 18 | 9.40 |
| 08/26/2026 20:49 | 100 | 9.40 |
| 08/26/2026 20:49 | 24 | 9.40 |
| 08/26/2026 20:49 | 100 | 9.40 |
| 08/26/2026 20:49 | 24 | 9.40 |
| 08/26/2026 20:49 | 76 | 9.40 |
| 08/26/2026 20:49 | 61 | 9.40 |
| 08/26/2026 20:49 | 63 | 9.40 |
| 08/26/2026 20:49 | 26 | 9.40 |
| 08/26/2026 20:49 | 11 | 9.40 |
| 08/26/2026 20:49 | 63 | 9.40 |
| 08/26/2026 20:49 | 26 | 9.40 |
| 08/26/2026 20:49 | 50 | 9.40 |
| 08/26/2026 20:49 | 61 | 9.40 |
| 08/26/2026 20:49 | 50 | 9.40 |
| 08/26/2026 20:49 | 50 | 9.40 |
| 08/26/2026 20:49 | 50 | 9.405 |
| 08/26/2026 20:49 | 50 | 9.405 |
| 08/26/2026 20:49 | 200 | 9.405 |
| 08/26/2026 20:49 | 200 | 9.405 |
| 08/26/2026 20:49 | 736 | 9.40 |
| 08/26/2026 20:49 | 125 | 9.40 |
| 08/26/2026 20:49 | 2 | 9.40 |
| 08/26/2026 20:49 | 40 | 9.40 |
| 08/26/2026 20:49 | 1000 | 9.40 |
| 08/26/2026 20:49 | 1 | 9.40 |
| 08/26/2026 20:49 | 400 | 9.40 |
| 08/26/2026 20:49 | 4 | 9.40 |
| 08/26/2026 20:49 | 214 | 9.40 |
| 08/26/2026 20:49 | 60 | 9.40 |
| 08/26/2026 20:49 | 58 | 9.395 |
| 08/26/2026 20:49 | 1 | 9.39 |
| 08/26/2026 20:49 | 76 | 9.39 |
| 08/26/2026 20:49 | 224 | 9.395 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 18 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 18 | 9.39 |
| 08/26/2026 20:49 | 76 | 9.39 |
| 08/26/2026 20:49 | 11 | 9.39 |
| 08/26/2026 20:49 | 76 | 9.39 |
| 08/26/2026 20:49 | 89 | 9.39 |
| 08/26/2026 20:49 | 11 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 48 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 252 | 9.395 |
| 08/26/2026 20:49 | 48 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.39 |
| 08/26/2026 20:49 | 100 | 9.395 |
| 08/26/2026 20:49 | 252 | 9.395 |
| 08/26/2026 20:49 | 2 | 9.39 |
| 08/26/2026 20:49 | 9097 | 9.39 |
| 08/26/2026 20:49 | 286 | 9.39 |
| 08/26/2026 20:49 | 3717 | 9.39 |
| 08/26/2026 20:49 | 10 | 9.385 |
| 08/26/2026 20:49 | 60 | 9.38 |
| 08/26/2026 20:49 | 100 | 9.38 |
| 08/26/2026 20:49 | 400 | 9.375 |
| 08/26/2026 20:49 | 10 | 9.375 |
| 08/26/2026 20:48 | 50 | 9.37 |
| 08/26/2026 20:48 | 30 | 9.37 |
| 08/26/2026 20:48 | 10 | 9.37 |
| 08/26/2026 20:47 | 83 | 9.365 |
| 08/26/2026 20:47 | 6 | 9.37 |
| 08/26/2026 20:47 | 11 | 9.37 |
| 08/26/2026 20:47 | 4 | 9.37 |
| 08/26/2026 20:47 | 96 | 9.37 |
| 08/26/2026 20:47 | 130 | 9.37 |
| 08/26/2026 20:46 | 100 | 9.37 |
| 08/26/2026 20:46 | 100 | 9.37 |
| 08/26/2026 20:46 | 55 | 9.365 |
| 08/26/2026 20:46 | 125 | 9.365 |
| 08/26/2026 20:45 | 25 | 9.37 |
| 08/26/2026 20:45 | 60 | 9.37 |
| 08/26/2026 20:45 | 1 | 9.365 |
| 08/26/2026 20:45 | 100 | 9.365 |
| 08/26/2026 20:44 | 54 | 9.37 |
| 08/26/2026 20:44 | 6 | 9.37 |
| 08/26/2026 20:44 | 40 | 9.37 |
| 08/26/2026 20:44 | 60 | 9.37 |
| 08/26/2026 20:44 | 40 | 9.37 |
| 08/26/2026 20:43 | 60 | 9.375 |
| 08/26/2026 20:43 | 102 | 9.375 |
| 08/26/2026 20:43 | 10 | 9.375 |
| 08/26/2026 20:43 | 10 | 9.375 |
| 08/26/2026 20:42 | 100 | 9.375 |
| 08/26/2026 20:42 | 100 | 9.375 |
| 08/26/2026 20:42 | 100 | 9.37 |
| 08/26/2026 20:42 | 38 | 9.37 |
| 08/26/2026 20:42 | 162 | 9.37 |
| 08/26/2026 20:41 | 38 | 9.37 |
| 08/26/2026 20:41 | 62 | 9.37 |
| 08/26/2026 20:41 | 75 | 9.365 |
| 08/26/2026 20:41 | 125 | 9.365 |
| 08/26/2026 20:40 | 100 | 9.36 |
| 08/26/2026 20:40 | 1 | 9.36 |
| 08/26/2026 20:40 | 20 | 9.36 |
| 08/26/2026 20:40 | 100 | 9.365 |
| 08/26/2026 20:39 | 38 | 9.37 |
| 08/26/2026 20:39 | 62 | 9.37 |
| 08/26/2026 20:39 | 38 | 9.37 |
| 08/26/2026 20:39 | 42 | 9.37 |
| 08/26/2026 20:39 | 125 | 9.365 |
| 08/26/2026 20:39 | 100 | 9.365 |
| 08/26/2026 20:38 | 100 | 9.365 |
| 08/26/2026 20:36 | 12 | 9.37 |
| 08/26/2026 20:36 | 100 | 9.375 |
| 08/26/2026 20:36 | 7 | 9.38 |
| 08/26/2026 20:36 | 7 | 9.38 |
| 08/26/2026 20:36 | 86 | 9.38 |
| 08/26/2026 20:36 | 14 | 9.38 |
| 08/26/2026 20:36 | 86 | 9.38 |
| 08/26/2026 20:36 | 14 | 9.38 |
| 08/26/2026 20:36 | 100 | 9.38 |
| 08/26/2026 20:36 | 20 | 9.38 |
| 08/26/2026 20:36 | 2 | 9.38 |
| 08/26/2026 20:36 | 6 | 9.39 |
| 08/26/2026 20:36 | 100 | 9.39 |
| 08/26/2026 20:35 | 75 | 9.395 |
| 08/26/2026 20:35 | 50 | 9.395 |
| 08/26/2026 20:35 | 32 | 9.39 |
| 08/26/2026 20:35 | 42 | 9.39 |
| 08/26/2026 20:35 | 100 | 9.39 |
| 08/26/2026 20:35 | 126 | 9.395 |
| 08/26/2026 20:35 | 20 | 9.39 |
| 08/26/2026 20:35 | 50 | 9.38 |
| 08/26/2026 20:35 | 100 | 9.38 |
| 08/26/2026 20:35 | 1 | 9.38 |
| 08/26/2026 20:35 | 1 | 9.375 |
| 08/26/2026 20:35 | 119 | 9.375 |
| 08/26/2026 20:34 | 32 | 9.37 |
| 08/26/2026 20:34 | 100 | 9.37 |
| 08/26/2026 20:34 | 22 | 9.37 |
| 08/26/2026 20:34 | 58 | 9.37 |
| 08/26/2026 20:34 | 42 | 9.37 |
| 08/26/2026 20:34 | 58 | 9.365 |
| 08/26/2026 20:34 | 1 | 9.365 |
| 08/26/2026 20:34 | 2 | 9.365 |
| 08/26/2026 20:34 | 200 | 9.365 |
| 08/26/2026 20:34 | 44 | 9.37 |
| 08/26/2026 20:34 | 100 | 9.37 |
| 08/26/2026 20:34 | 62 | 9.37 |
| 08/26/2026 20:34 | 100 | 9.37 |
| 08/26/2026 20:34 | 100 | 9.37 |
| 08/26/2026 20:34 | 82 | 9.37 |
| 08/26/2026 20:34 | 200 | 9.37 |
| 08/26/2026 20:34 | 100 | 9.37 |
| 08/26/2026 20:34 | 100 | 9.37 |
| 08/26/2026 20:34 | 75 | 9.365 |
| 08/26/2026 20:34 | 53 | 9.37 |
| 08/26/2026 20:34 | 88 | 9.37 |
| 08/26/2026 20:34 | 100 | 9.37 |
| 08/26/2026 20:34 | 100 | 9.37 |
| 08/26/2026 20:34 | 50 | 9.37 |
| 08/26/2026 20:34 | 86 | 9.365 |
| 08/26/2026 20:34 | 238 | 9.365 |
| 08/26/2026 20:34 | 12 | 9.365 |
| 08/26/2026 20:34 | 288 | 9.365 |
| 08/26/2026 20:34 | 92 | 9.36 |
| 08/26/2026 20:34 | 80 | 9.36 |
| 08/26/2026 20:34 | 100 | 9.36 |
| 08/26/2026 20:34 | 70 | 9.36 |
| 08/26/2026 20:34 | 250 | 9.36 |
| 08/26/2026 20:34 | 100 | 9.36 |
| 08/26/2026 20:34 | 100 | 9.355 |
| 08/26/2026 20:34 | 100 | 9.35 |
| 08/26/2026 20:34 | 100 | 9.35 |
| 08/26/2026 20:34 | 300 | 9.35 |
| 08/26/2026 20:34 | 1 | 9.35 |
| 08/26/2026 20:34 | 1250 | 9.35 |
| 08/26/2026 20:34 | 300 | 9.34 |
| 08/26/2026 20:34 | 2 | 9.34 |
| 08/26/2026 20:34 | 100 | 9.34 |
| 08/26/2026 20:34 | 100 | 9.33 |
| 08/26/2026 20:34 | 12 | 9.33 |
| 08/26/2026 20:34 | 11 | 9.33 |
| 08/26/2026 20:34 | 1 | 9.32 |
| 08/26/2026 20:34 | 2 | 9.32 |
| 08/26/2026 20:34 | 1 | 9.32 |
| 08/26/2026 20:34 | 2 | 9.32 |
| 08/26/2026 20:34 | 1 | 9.32 |
| 08/26/2026 20:34 | 1 | 9.32 |
| 08/26/2026 20:34 | 80 | 9.32 |
| 08/26/2026 20:33 | 182 | 9.32 |
| 08/26/2026 20:33 | 18 | 9.32 |
| 08/26/2026 20:33 | 100 | 9.32 |
| 08/26/2026 20:33 | 100 | 9.32 |
| 08/26/2026 20:33 | 100 | 9.32 |
| 08/26/2026 20:33 | 100 | 9.32 |
| 08/26/2026 20:33 | 100 | 9.32 |
| 08/26/2026 20:30 | 1 | 9.315 |
| 08/26/2026 20:30 | 2 | 9.315 |
| 08/26/2026 20:30 | 6 | 9.32 |
| 08/26/2026 20:30 | 94 | 9.32 |
| 08/26/2026 20:30 | 100 | 9.315 |
| 08/26/2026 20:29 | 100 | 9.315 |
| 08/26/2026 20:29 | 6 | 9.32 |
| 08/26/2026 20:29 | 44 | 9.32 |
| 08/26/2026 20:29 | 100 | 9.32 |
| 08/26/2026 20:29 | 15 | 9.32 |
| 08/26/2026 20:29 | 5 | 9.32 |
| 08/26/2026 20:28 | 1 | 9.325 |
| 08/26/2026 20:27 | 18 | 9.32 |
| 08/26/2026 20:27 | 126 | 9.32 |
| 08/26/2026 20:27 | 100 | 9.32 |
| 08/26/2026 20:27 | 100 | 9.32 |
| 08/26/2026 20:27 | 100 | 9.32 |
| 08/26/2026 20:27 | 200 | 9.32 |
| 08/26/2026 20:27 | 26 | 9.32 |
| 08/26/2026 20:27 | 1 | 9.315 |
| 08/26/2026 20:26 | 100 | 9.32 |
| 08/26/2026 20:26 | 2 | 9.32 |
| 08/26/2026 20:26 | 80 | 9.32 |
| 08/26/2026 20:26 | 20 | 9.32 |
| 08/26/2026 20:25 | 1 | 9.325 |
| 08/26/2026 20:24 | 60 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 1 | 9.33 |
| 08/26/2026 20:24 | 23 | 9.33 |
| 08/26/2026 20:22 | 6 | 9.335 |
| 08/26/2026 20:22 | 11 | 9.335 |
| 08/26/2026 20:22 | 11 | 9.33 |
| 08/26/2026 20:22 | 11 | 9.33 |
| 08/26/2026 20:22 | 100 | 9.325 |
| 08/26/2026 20:22 | 15 | 9.325 |
| 08/26/2026 20:21 | 16 | 9.33 |
| 08/26/2026 20:21 | 1 | 9.33 |
| 08/26/2026 20:21 | 1 | 9.33 |
| 08/26/2026 20:21 | 14 | 9.33 |
| 08/26/2026 20:21 | 84 | 9.33 |
| 08/26/2026 20:21 | 92 | 9.33 |
| 08/26/2026 20:21 | 8 | 9.33 |
| 08/26/2026 20:21 | 10 | 9.33 |
| 08/26/2026 20:21 | 200 | 9.33 |
| 08/26/2026 20:21 | 11 | 9.33 |
| 08/26/2026 20:21 | 100 | 9.33 |
| 08/26/2026 20:21 | 100 | 9.33 |
| 08/26/2026 20:21 | 6 | 9.33 |
| 08/26/2026 20:21 | 100 | 9.33 |
| 08/26/2026 20:21 | 10 | 9.335 |
| 08/26/2026 20:21 | 100 | 9.33 |
| 08/26/2026 20:21 | 200 | 9.33 |
| 08/26/2026 20:21 | 10 | 9.33 |
| 08/26/2026 20:21 | 13 | 9.325 |
| 08/26/2026 20:20 | 5 | 9.32 |
| 08/26/2026 20:20 | 100 | 9.32 |
| 08/26/2026 20:20 | 29 | 9.315 |
| 08/26/2026 20:16 | 100 | 9.31 |
| 08/26/2026 20:16 | 100 | 9.31 |
| 08/26/2026 20:16 | 100 | 9.31 |
| 08/26/2026 20:16 | 5 | 9.31 |
| 08/26/2026 20:16 | 28 | 9.31 |
| 08/26/2026 20:16 | 5 | 9.31 |
| 08/26/2026 20:16 | 28 | 9.31 |
| 08/26/2026 20:16 | 100 | 9.31 |
| 08/26/2026 20:15 | 100 | 9.31 |
| 08/26/2026 20:15 | 5 | 9.31 |
| 08/26/2026 20:15 | 95 | 9.31 |
| 08/26/2026 20:15 | 5 | 9.31 |
| 08/26/2026 20:15 | 100 | 9.31 |
| 08/26/2026 20:15 | 100 | 9.31 |
| 08/26/2026 20:15 | 100 | 9.31 |
| 08/26/2026 20:14 | 5 | 9.305 |
| 08/26/2026 20:12 | 14 | 9.305 |
| 08/26/2026 20:12 | 5 | 9.305 |
| 08/26/2026 20:11 | 100 | 9.305 |
| 08/26/2026 20:11 | 2 | 9.305 |
| 08/26/2026 20:11 | 42 | 9.305 |
| 08/26/2026 20:11 | 60 | 9.31 |
| 08/26/2026 20:11 | 100 | 9.31 |
| 08/26/2026 20:11 | 40 | 9.31 |
| 08/26/2026 20:09 | 25 | 9.315 |
| 08/26/2026 20:09 | 166 | 9.315 |
| 08/26/2026 20:08 | 100 | 9.31 |
| 08/26/2026 20:08 | 646 | 9.31 |
| 08/26/2026 20:05 | 100 | 9.31 |
| 08/26/2026 20:05 | 100 | 9.31 |
| 08/26/2026 20:05 | 10 | 9.31 |
| 08/26/2026 20:03 | 100 | 9.315 |
| 08/26/2026 20:02 | 60 | 9.32 |
| 08/26/2026 20:02 | 40 | 9.32 |
| 08/26/2026 20:02 | 100 | 9.32 |
| 08/26/2026 20:02 | 200 | 9.32 |
| 08/26/2026 20:02 | 1500 | 9.31 |
| 08/26/2026 20:01 | 5 | 9.30 |
| 08/26/2026 20:00 | 100 | 9.30 |
| 08/26/2026 20:00 | 27 | 9.30 |
| 08/26/2026 20:00 | 36 | 9.30 |
| 08/26/2026 20:00 | 64 | 9.30 |
| 08/26/2026 20:00 | 16 | 9.30 |
| 08/26/2026 20:00 | 60 | 9.30 |
| 08/26/2026 20:00 | 24 | 9.30 |
| 08/26/2026 20:00 | 10 | 9.30 |
| 08/26/2026 20:00 | 21 | 9.30 |
| 08/26/2026 20:00 | 5 | 9.30 |
| 08/26/2026 20:00 | 100 | 9.30 |
| 08/26/2026 20:00 | 300 | 9.30 |
| 08/26/2026 19:59 | 4 | 9.295 |
| 08/26/2026 19:59 | 25 | 9.295 |
| 08/26/2026 19:59 | 20 | 9.29 |
| 08/26/2026 19:57 | 60 | 9.29 |
| 08/26/2026 19:57 | 40 | 9.29 |
| 08/26/2026 19:57 | 1 | 9.295 |
| 08/26/2026 19:54 | 1 | 9.295 |
| 08/26/2026 19:54 | 21 | 9.30 |
| 08/26/2026 19:54 | 77 | 9.30 |
| 08/26/2026 19:54 | 99 | 9.30 |
| 08/26/2026 19:54 | 1 | 9.30 |
| 08/26/2026 19:54 | 100 | 9.30 |
| 08/26/2026 19:54 | 31 | 9.305 |
| 08/26/2026 19:54 | 1000 | 9.30 |
| 08/26/2026 19:54 | 14 | 9.30 |
| 08/26/2026 19:54 | 59 | 9.30 |
| 08/26/2026 19:54 | 2 | 9.30 |
| 08/26/2026 19:54 | 61 | 9.30 |
| 08/26/2026 19:54 | 126 | 9.295 |
| 08/26/2026 19:50 | 200 | 9.29 |
| 08/26/2026 19:50 | 300 | 9.29 |
| 08/26/2026 19:50 | 100 | 9.285 |
| 08/26/2026 19:49 | 100 | 9.29 |
| 08/26/2026 19:49 | 40 | 9.29 |
| 08/26/2026 19:48 | 74 | 9.285 |
| 08/26/2026 19:48 | 126 | 9.285 |
| 08/26/2026 19:48 | 20 | 9.28 |
| 08/26/2026 19:48 | 200 | 9.28 |
| 08/26/2026 19:48 | 5 | 9.27 |
| 08/26/2026 19:48 | 195 | 9.27 |
| 08/26/2026 19:48 | 200 | 9.27 |
| 08/26/2026 19:48 | 100 | 9.27 |
| 08/26/2026 19:48 | 5 | 9.27 |
| 08/26/2026 19:48 | 300 | 9.27 |
| 08/26/2026 19:48 | 24 | 9.27 |
| 08/26/2026 19:48 | 18 | 9.27 |
| 08/26/2026 19:48 | 1 | 9.27 |
| 08/26/2026 19:47 | 126 | 9.27 |
| 08/26/2026 19:47 | 200 | 9.27 |
| 08/26/2026 19:47 | 2000 | 9.27 |
| 08/26/2026 19:47 | 200 | 9.265 |
| 08/26/2026 19:45 | 300 | 9.26 |
| 08/26/2026 19:45 | 20 | 9.26 |
| 08/26/2026 19:45 | 18 | 9.26 |
| 08/26/2026 19:45 | 60 | 9.26 |
| 08/26/2026 19:44 | 40 | 9.26 |
| 08/26/2026 19:43 | 3 | 9.265 |
| 08/26/2026 19:43 | 1 | 9.265 |
| 08/26/2026 19:43 | 14 | 9.265 |
| 08/26/2026 19:43 | 2 | 9.265 |
| 08/26/2026 19:42 | 14 | 9.265 |
| 08/26/2026 19:42 | 16 | 9.26 |
| 08/26/2026 19:42 | 2 | 9.26 |
| 08/26/2026 19:42 | 182 | 9.26 |
| 08/26/2026 19:42 | 18 | 9.26 |
| 08/26/2026 19:42 | 100 | 9.26 |
| 08/26/2026 19:42 | 200 | 9.26 |
| 08/26/2026 19:42 | 100 | 9.26 |
| 08/26/2026 19:42 | 74 | 9.265 |
| 08/26/2026 19:41 | 100 | 9.265 |
| 08/26/2026 19:41 | 200 | 9.26 |
| 08/26/2026 19:40 | 1 | 9.255 |
| 08/26/2026 19:40 | 100 | 9.25 |
| 08/26/2026 19:40 | 27 | 9.25 |
| 08/26/2026 19:40 | 1400 | 9.25 |
| 08/26/2026 19:40 | 100 | 9.245 |
| 08/26/2026 19:39 | 1 | 9.245 |
| 08/26/2026 19:38 | 100 | 9.24 |
| 08/26/2026 19:38 | 100 | 9.235 |
| 08/26/2026 19:36 | 7 | 9.235 |
| 08/26/2026 19:36 | 10 | 9.235 |
| 08/26/2026 19:33 | 120 | 9.24 |
| 08/26/2026 19:33 | 18 | 9.24 |
| 08/26/2026 19:33 | 1 | 9.24 |
| 08/26/2026 19:33 | 200 | 9.24 |
| 08/26/2026 19:32 | 125 | 9.245 |
| 08/26/2026 19:32 | 100 | 9.24 |
| 08/26/2026 19:32 | 18 | 9.24 |
| 08/26/2026 19:32 | 100 | 9.24 |
| 08/26/2026 19:31 | 100 | 9.235 |
| 08/26/2026 19:31 | 150 | 9.235 |
| 08/26/2026 19:31 | 4 | 9.235 |
| 08/26/2026 19:30 | 200 | 9.235 |
| 08/26/2026 19:30 | 100 | 9.23 |
| 08/26/2026 19:28 | 100 | 9.225 |
| 08/26/2026 19:28 | 300 | 9.22 |
| 08/26/2026 19:28 | 100 | 9.22 |
| 08/26/2026 19:28 | 100 | 9.22 |
| 08/26/2026 19:28 | 1 | 9.22 |
| 08/26/2026 19:28 | 50 | 9.22 |
| 08/26/2026 19:28 | 50 | 9.22 |
| 08/26/2026 19:28 | 26 | 9.23 |
| 08/26/2026 19:28 | 74 | 9.23 |
| 08/26/2026 19:28 | 100 | 9.23 |
| 08/26/2026 19:28 | 304 | 9.23 |
| 08/26/2026 19:28 | 96 | 9.23 |
| 08/26/2026 19:28 | 4 | 9.23 |
| 08/26/2026 19:28 | 1 | 9.24 |
| 08/26/2026 19:28 | 1 | 9.24 |
| 08/26/2026 19:28 | 98 | 9.24 |
| 08/26/2026 19:28 | 2 | 9.24 |
| 08/26/2026 19:28 | 100 | 9.24 |
| 08/26/2026 19:28 | 18 | 9.24 |
| 08/26/2026 19:28 | 200 | 9.24 |
| 08/26/2026 19:28 | 100 | 9.245 |
| 08/26/2026 19:26 | 18 | 9.24 |
| 08/26/2026 19:25 | 30 | 9.24 |
| 08/26/2026 19:25 | 100 | 9.24 |
| 08/26/2026 19:24 | 10 | 9.245 |
| 08/26/2026 19:23 | 500 | 9.24 |
| 08/26/2026 19:23 | 100 | 9.24 |
| 08/26/2026 19:23 | 100 | 9.24 |
| 08/26/2026 19:23 | 100 | 9.24 |
| 08/26/2026 19:21 | 100 | 9.24 |
| 08/26/2026 19:20 | 9 | 9.24 |
| 08/26/2026 19:20 | 100 | 9.24 |
| 08/26/2026 19:20 | 100 | 9.24 |
| 08/26/2026 19:19 | 5 | 9.235 |
| 08/26/2026 19:18 | 57 | 9.24 |
| 08/26/2026 19:18 | 40 | 9.24 |
| 08/26/2026 19:18 | 100 | 9.24 |
| 08/26/2026 19:17 | 7 | 9.245 |
| 08/26/2026 19:17 | 10 | 9.24 |
| 08/26/2026 19:17 | 95 | 9.235 |
| 08/26/2026 19:17 | 5 | 9.235 |
| 08/26/2026 19:16 | 500 | 9.23 |
| 08/26/2026 19:16 | 8 | 9.23 |
| 08/26/2026 19:16 | 100 | 9.22 |
| 08/26/2026 19:16 | 300 | 9.22 |
| 08/26/2026 19:15 | 400 | 9.21 |
| 08/26/2026 19:15 | 74 | 9.21 |
| 08/26/2026 19:15 | 26 | 9.21 |
| 08/26/2026 19:15 | 100 | 9.20 |
| 08/26/2026 19:15 | 100 | 9.185 |
| 08/26/2026 19:14 | 31 | 9.19 |
| 08/26/2026 19:14 | 10 | 9.19 |
| 08/26/2026 19:14 | 100 | 9.19 |
| 08/26/2026 19:14 | 100 | 9.20 |
| 08/26/2026 19:14 | 100 | 9.20 |
| 08/26/2026 19:14 | 71 | 9.20 |
| 08/26/2026 19:14 | 100 | 9.20 |
| 08/26/2026 19:14 | 7 | 9.20 |
| 08/26/2026 19:13 | 100 | 9.19 |
| 08/26/2026 19:13 | 300 | 9.19 |
| 08/26/2026 19:13 | 300 | 9.18 |
| 08/26/2026 19:13 | 100 | 9.18 |
| 08/26/2026 19:10 | 5 | 9.15 |
| 08/26/2026 19:10 | 95 | 9.15 |
| 08/26/2026 19:10 | 200 | 9.15 |
| 08/26/2026 19:10 | 74 | 9.15 |
| 08/26/2026 19:10 | 76 | 9.15 |
| 08/26/2026 19:10 | 100 | 9.15 |
| 08/26/2026 19:10 | 100 | 9.15 |
| 08/26/2026 19:10 | 126 | 9.145 |
| 08/26/2026 19:10 | 126 | 9.145 |
| 08/26/2026 19:10 | 400 | 9.15 |
| 08/26/2026 19:10 | 100 | 9.15 |
| 08/26/2026 19:10 | 5 | 9.15 |
| 08/26/2026 19:10 | 1 | 9.15 |
| 08/26/2026 19:10 | 10 | 9.15 |
| 08/26/2026 19:10 | 8 | 9.16 |
| 08/26/2026 19:10 | 100 | 9.16 |
| 08/26/2026 19:10 | 100 | 9.165 |
| 08/26/2026 19:10 | 726 | 9.16 |
| 08/26/2026 19:10 | 2174 | 9.16 |
| 08/26/2026 19:10 | 100 | 9.16 |
| 08/26/2026 19:10 | 126 | 9.155 |
| 08/26/2026 19:10 | 600 | 9.155 |
| 08/26/2026 19:10 | 100 | 9.16 |
| 08/26/2026 19:10 | 28 | 9.17 |
| 08/26/2026 19:10 | 100 | 9.17 |
| 08/26/2026 19:10 | 100 | 9.17 |
| 08/26/2026 19:10 | 15 | 9.17 |
| 08/26/2026 19:10 | 85 | 9.17 |
| 08/26/2026 19:10 | 25 | 9.17 |
| 08/26/2026 19:10 | 100 | 9.18 |
| 08/26/2026 19:10 | 72 | 9.18 |
| 08/26/2026 19:09 | 100 | 9.17 |
| 08/26/2026 19:08 | 100 | 9.16 |
| 08/26/2026 19:08 | 100 | 9.16 |
| 08/26/2026 19:08 | 100 | 9.16 |
| 08/26/2026 19:08 | 100 | 9.16 |
| 08/26/2026 19:08 | 100 | 9.16 |
| 08/26/2026 19:08 | 10 | 9.16 |
| 08/26/2026 19:08 | 126 | 9.165 |
| 08/26/2026 19:08 | 100 | 9.17 |
| 08/26/2026 19:08 | 100 | 9.17 |
| 08/26/2026 19:08 | 100 | 9.17 |
| 08/26/2026 19:08 | 100 | 9.17 |
| 08/26/2026 19:08 | 68 | 9.175 |
| 08/26/2026 19:08 | 32 | 9.175 |
| 08/26/2026 19:07 | 100 | 9.16 |
| 08/26/2026 19:07 | 40 | 9.16 |
| 08/26/2026 19:07 | 500 | 9.16 |
| 08/26/2026 19:07 | 500 | 9.16 |
| 08/26/2026 19:07 | 5 | 9.17 |
| 08/26/2026 19:07 | 100 | 9.17 |
| 08/26/2026 19:07 | 100 | 9.175 |
| 08/26/2026 19:07 | 1 | 9.175 |
| 08/26/2026 19:07 | 100 | 9.18 |
| 08/26/2026 19:07 | 20 | 9.18 |
| 08/26/2026 19:07 | 200 | 9.18 |
| 08/26/2026 19:07 | 100 | 9.18 |
| 08/26/2026 19:06 | 100 | 9.18 |
| 08/26/2026 19:06 | 100 | 9.18 |
| 08/26/2026 19:06 | 100 | 9.18 |
| 08/26/2026 19:06 | 1 | 9.19 |
| 08/26/2026 19:06 | 7 | 9.19 |
| 08/26/2026 19:06 | 12 | 9.19 |
| 08/26/2026 19:06 | 14 | 9.19 |
| 08/26/2026 19:06 | 100 | 9.19 |
| 08/26/2026 19:06 | 1 | 9.185 |
| 08/26/2026 19:06 | 126 | 9.185 |
| 08/26/2026 19:05 | 200 | 9.18 |
| 08/26/2026 19:05 | 100 | 9.18 |
| 08/26/2026 19:05 | 100 | 9.175 |
| 08/26/2026 19:05 | 100 | 9.17 |
| 08/26/2026 19:05 | 200 | 9.17 |
| 08/26/2026 19:05 | 200 | 9.17 |
| 08/26/2026 19:05 | 200 | 9.17 |
| 08/26/2026 19:05 | 100 | 9.175 |
| 08/26/2026 19:05 | 100 | 9.17 |
| 08/26/2026 19:05 | 100 | 9.165 |
| 08/26/2026 19:05 | 100 | 9.16 |
| 08/26/2026 19:05 | 100 | 9.16 |
| 08/26/2026 19:05 | 170 | 9.16 |
| 08/26/2026 19:05 | 30 | 9.16 |
| 08/26/2026 19:05 | 600 | 9.155 |
| 08/26/2026 19:05 | 100 | 9.16 |
| 08/26/2026 19:05 | 25 | 9.16 |
| 08/26/2026 19:05 | 1 | 9.16 |
| 08/26/2026 19:05 | 153 | 9.16 |
| 08/26/2026 19:05 | 10 | 9.17 |
| 08/26/2026 19:05 | 525 | 9.17 |
| 08/26/2026 19:05 | 279 | 9.17 |
| 08/26/2026 19:05 | 85 | 9.17 |
| 08/26/2026 19:05 | 199 | 9.17 |
| 08/26/2026 19:05 | 237 | 9.17 |
| 08/26/2026 19:05 | 1 | 9.17 |
| 08/26/2026 19:05 | 50 | 9.17 |
| 08/26/2026 19:05 | 30 | 9.17 |
| 08/26/2026 19:05 | 30 | 9.18 |
| 08/26/2026 19:05 | 125 | 9.185 |
| 08/26/2026 19:05 | 100 | 9.18 |
| 08/26/2026 19:05 | 100 | 9.18 |
| 08/26/2026 19:05 | 27 | 9.18 |
| 08/26/2026 19:03 | 15 | 9.18 |
| 08/26/2026 19:03 | 1 | 9.18 |
| 08/26/2026 19:03 | 5 | 9.18 |
| 08/26/2026 19:03 | 3999 | 9.18 |
| 08/26/2026 19:03 | 4832 | 9.18 |
| 08/26/2026 19:03 | 169 | 9.18 |
| 08/26/2026 19:03 | 100 | 9.185 |
| 08/26/2026 19:03 | 126 | 9.185 |
| 08/26/2026 19:03 | 100 | 9.19 |
| 08/26/2026 19:03 | 2 | 9.19 |
| 08/26/2026 19:03 | 100 | 9.195 |
| 08/26/2026 19:03 | 200 | 9.20 |
| 08/26/2026 19:03 | 100 | 9.20 |
| 08/26/2026 19:02 | 100 | 9.185 |
| 08/26/2026 19:02 | 100 | 9.19 |
| 08/26/2026 19:02 | 1 | 9.19 |
| 08/26/2026 19:02 | 200 | 9.19 |
| 08/26/2026 19:02 | 100 | 9.20 |
| 08/26/2026 19:02 | 12 | 9.20 |
| 08/26/2026 19:02 | 20 | 9.20 |
| 08/26/2026 19:02 | 1 | 9.20 |
| 08/26/2026 19:02 | 100 | 9.20 |
| 08/26/2026 19:02 | 1 | 9.20 |
| 08/26/2026 19:02 | 2 | 9.20 |
| 08/26/2026 19:02 | 60 | 9.20 |
| 08/26/2026 19:02 | 2 | 9.20 |
| 08/26/2026 19:02 | 100 | 9.21 |
| 08/26/2026 19:02 | 20 | 9.21 |
| 08/26/2026 19:02 | 1 | 9.21 |
| 08/26/2026 19:02 | 2 | 9.21 |
| 08/26/2026 19:02 | 100 | 9.215 |
| 08/26/2026 19:02 | 99 | 9.22 |
| 08/26/2026 19:02 | 1 | 9.22 |
| 08/26/2026 19:02 | 20 | 9.22 |
| 08/26/2026 19:02 | 165 | 9.22 |
| 08/26/2026 19:02 | 100 | 9.22 |
| 08/26/2026 19:00 | 92 | 9.22 |
| 08/26/2026 19:00 | 8 | 9.22 |
| 08/26/2026 19:00 | 100 | 9.215 |
| 08/26/2026 19:00 | 100 | 9.215 |
| 08/26/2026 19:00 | 20 | 9.22 |
| 08/26/2026 19:00 | 80 | 9.22 |
| 08/26/2026 19:00 | 1 | 9.22 |
| 08/26/2026 19:00 | 25 | 9.22 |
| 08/26/2026 19:00 | 1 | 9.22 |
| 08/26/2026 19:00 | 4999 | 9.22 |
| 08/26/2026 19:00 | 6 | 9.23 |
| 08/26/2026 19:00 | 100 | 9.23 |
| 08/26/2026 19:00 | 1 | 9.23 |
| 08/26/2026 19:00 | 100 | 9.235 |
| 08/26/2026 19:00 | 10 | 9.235 |
| 08/26/2026 19:00 | 100 | 9.24 |
| 08/26/2026 19:00 | 60 | 9.25 |
| 08/26/2026 19:00 | 65 | 9.25 |
| 08/26/2026 19:00 | 35 | 9.25 |
| 08/26/2026 19:00 | 10 | 9.26 |
| 08/26/2026 19:00 | 59 | 9.26 |
| 08/26/2026 19:00 | 100 | 9.26 |
| 08/26/2026 18:59 | 17 | 9.265 |
| 08/26/2026 18:59 | 100 | 9.265 |
| 08/26/2026 18:59 | 400 | 9.27 |
| 08/26/2026 18:59 | 14 | 9.27 |
| 08/26/2026 18:59 | 1 | 9.275 |
| 08/26/2026 18:59 | 2 | 9.27 |
| 08/26/2026 18:59 | 400 | 9.27 |
| 08/26/2026 18:59 | 98 | 9.27 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:59 | 50 | 9.27 |
| 08/26/2026 18:59 | 29 | 9.27 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:59 | 300 | 9.27 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:59 | 50 | 9.27 |
| 08/26/2026 18:59 | 29 | 9.27 |
| 08/26/2026 18:59 | 96 | 9.27 |
| 08/26/2026 18:59 | 4 | 9.27 |
| 08/26/2026 18:59 | 21 | 9.27 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:59 | 400 | 9.27 |
| 08/26/2026 18:59 | 121 | 9.27 |
| 08/26/2026 18:59 | 79 | 9.27 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:59 | 200 | 9.265 |
| 08/26/2026 18:59 | 100 | 9.265 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:59 | 100 | 9.27 |
| 08/26/2026 18:58 | 100 | 9.27 |
| 08/26/2026 18:58 | 100 | 9.27 |
| 08/26/2026 18:58 | 90 | 9.27 |
| 08/26/2026 18:58 | 100 | 9.27 |
| 08/26/2026 18:58 | 10 | 9.27 |
| 08/26/2026 18:58 | 1 | 9.275 |
| 08/26/2026 18:57 | 100 | 9.275 |
| 08/26/2026 18:57 | 100 | 9.275 |
| 08/26/2026 18:57 | 100 | 9.27 |
| 08/26/2026 18:57 | 100 | 9.265 |
| 08/26/2026 18:57 | 100 | 9.265 |
| 08/26/2026 18:57 | 200 | 9.265 |
| 08/26/2026 18:56 | 125 | 9.265 |
| 08/26/2026 18:55 | 125 | 9.265 |
| 08/26/2026 18:55 | 200 | 9.26 |
| 08/26/2026 18:55 | 73 | 9.26 |
| 08/26/2026 18:55 | 100 | 9.26 |
| 08/26/2026 18:54 | 3 | 9.255 |
| 08/26/2026 18:53 | 1 | 9.26 |
| 08/26/2026 18:53 | 40 | 9.26 |
| 08/26/2026 18:53 | 45 | 9.26 |
| 08/26/2026 18:53 | 32 | 9.26 |
| 08/26/2026 18:53 | 100 | 9.26 |
| 08/26/2026 18:52 | 7 | 9.27 |
| 08/26/2026 18:52 | 100 | 9.27 |
| 08/26/2026 18:52 | 100 | 9.27 |
| 08/26/2026 18:52 | 100 | 9.27 |
| 08/26/2026 18:52 | 100 | 9.27 |
| 08/26/2026 18:52 | 100 | 9.27 |
| 08/26/2026 18:52 | 200 | 9.27 |
| 08/26/2026 18:51 | 6 | 9.28 |
| 08/26/2026 18:51 | 4 | 9.28 |
| 08/26/2026 18:51 | 100 | 9.28 |
| 08/26/2026 18:51 | 1 | 9.28 |
| 08/26/2026 18:51 | 12 | 9.28 |
| 08/26/2026 18:50 | 94 | 9.28 |
| 08/26/2026 18:50 | 100 | 9.27 |
| 08/26/2026 18:50 | 6 | 9.27 |
| 08/26/2026 18:50 | 94 | 9.27 |
| 08/26/2026 18:50 | 6 | 9.27 |
| 08/26/2026 18:50 | 13 | 9.26 |
| 08/26/2026 18:50 | 1 | 9.26 |
| 08/26/2026 18:50 | 12 | 9.26 |
| 08/26/2026 18:50 | 7 | 9.26 |
| 08/26/2026 18:49 | 11 | 9.25 |
| 08/26/2026 18:49 | 1 | 9.25 |
| 08/26/2026 18:49 | 1 | 9.25 |
| 08/26/2026 18:49 | 100 | 9.25 |
| 08/26/2026 18:49 | 1 | 9.25 |
| 08/26/2026 18:49 | 1 | 9.25 |
| 08/26/2026 18:49 | 1 | 9.25 |
| 08/26/2026 18:49 | 184 | 9.25 |
| 08/26/2026 18:49 | 21 | 9.25 |
| 08/26/2026 18:49 | 3 | 9.25 |
| 08/26/2026 18:49 | 97 | 9.25 |
| 08/26/2026 18:49 | 97 | 9.25 |
| 08/26/2026 18:49 | 1 | 9.25 |
| 08/26/2026 18:49 | 2 | 9.25 |
| 08/26/2026 18:49 | 50 | 9.25 |
| 08/26/2026 18:49 | 100 | 9.25 |
| 08/26/2026 18:49 | 100 | 9.25 |
| 08/26/2026 18:49 | 12 | 9.25 |
| 08/26/2026 18:49 | 1 | 9.25 |
| 08/26/2026 18:49 | 100 | 9.245 |
| 08/26/2026 18:49 | 200 | 9.245 |
| 08/26/2026 18:47 | 1 | 9.24 |
| 08/26/2026 18:47 | 1500 | 9.24 |
| 08/26/2026 18:47 | 66 | 9.24 |
| 08/26/2026 18:46 | 34 | 9.24 |
| 08/26/2026 18:45 | 6 | 9.24 |
| 08/26/2026 18:45 | 100 | 9.24 |
| 08/26/2026 18:45 | 100 | 9.24 |
| 08/26/2026 18:45 | 100 | 9.24 |
| 08/26/2026 18:45 | 100 | 9.24 |
| 08/26/2026 18:45 | 7 | 9.24 |
| 08/26/2026 18:45 | 100 | 9.24 |
| 08/26/2026 18:43 | 300 | 9.23 |
| 08/26/2026 18:43 | 95 | 9.23 |
| 08/26/2026 18:43 | 5 | 9.23 |
| 08/26/2026 18:43 | 1 | 9.23 |
| 08/26/2026 18:41 | 6 | 9.23 |
| 08/26/2026 18:41 | 13 | 9.23 |
| 08/26/2026 18:41 | 5 | 9.23 |
| 08/26/2026 18:41 | 20 | 9.23 |
| 08/26/2026 18:41 | 100 | 9.23 |
| 08/26/2026 18:41 | 100 | 9.23 |
| 08/26/2026 18:41 | 100 | 9.23 |
| 08/26/2026 18:41 | 10 | 9.23 |
| 08/26/2026 18:39 | 100 | 9.23 |
| 08/26/2026 18:39 | 10 | 9.23 |
| 08/26/2026 18:39 | 202 | 9.23 |
| 08/26/2026 18:39 | 100 | 9.23 |
| 08/26/2026 18:39 | 118 | 9.23 |
| 08/26/2026 18:39 | 1 | 9.23 |
| 08/26/2026 18:39 | 55 | 9.23 |
| 08/26/2026 18:39 | 45 | 9.23 |
| 08/26/2026 18:39 | 1 | 9.23 |
| 08/26/2026 18:37 | 1 | 9.24 |
| 08/26/2026 18:36 | 6 | 9.25 |
| 08/26/2026 18:36 | 40 | 9.25 |
| 08/26/2026 18:36 | 100 | 9.25 |
| 08/26/2026 18:34 | 168 | 9.25 |
| 08/26/2026 18:34 | 32 | 9.25 |
| 08/26/2026 18:34 | 50 | 9.25 |
| 08/26/2026 18:34 | 43 | 9.25 |
| 08/26/2026 18:34 | 200 | 9.25 |
| 08/26/2026 18:33 | 25 | 9.24 |
| 08/26/2026 18:32 | 100 | 9.245 |
| 08/26/2026 18:32 | 3 | 9.24 |
| 08/26/2026 18:32 | 1000 | 9.24 |
| 08/26/2026 18:32 | 13 | 9.24 |
| 08/26/2026 18:32 | 3 | 9.24 |
| 08/26/2026 18:32 | 16 | 9.24 |
| 08/26/2026 18:32 | 4 | 9.24 |
| 08/26/2026 18:32 | 4 | 9.24 |
| 08/26/2026 18:32 | 16 | 9.24 |
| 08/26/2026 18:32 | 4 | 9.24 |
| 08/26/2026 18:32 | 5 | 9.24 |
| 08/26/2026 18:32 | 8 | 9.24 |
| 08/26/2026 18:32 | 4 | 9.24 |
| 08/26/2026 18:32 | 19 | 9.24 |
| 08/26/2026 18:32 | 9 | 9.24 |
| 08/26/2026 18:32 | 5 | 9.24 |
| 08/26/2026 18:32 | 5 | 9.24 |
| 08/26/2026 18:32 | 4 | 9.24 |
| 08/26/2026 18:32 | 10 | 9.24 |
| 08/26/2026 18:32 | 15 | 9.24 |
| 08/26/2026 18:32 | 1 | 9.24 |
| 08/26/2026 18:32 | 168 | 9.24 |
| 08/26/2026 18:31 | 100 | 9.235 |
| 08/26/2026 18:31 | 10 | 9.235 |
| 08/26/2026 18:30 | 6 | 9.24 |
| 08/26/2026 18:30 | 5 | 9.24 |
| 08/26/2026 18:30 | 10 | 9.24 |
| 08/26/2026 18:30 | 12 | 9.24 |
| 08/26/2026 18:30 | 222 | 9.24 |
| 08/26/2026 18:30 | 100 | 9.24 |
| 08/26/2026 18:30 | 135 | 9.24 |
| 08/26/2026 18:30 | 1 | 9.24 |
| 08/26/2026 18:30 | 1 | 9.24 |
| 08/26/2026 18:30 | 100 | 9.245 |
| 08/26/2026 18:26 | 16 | 9.25 |
| 08/26/2026 18:26 | 100 | 9.25 |
| 08/26/2026 18:26 | 100 | 9.25 |
| 08/26/2026 18:26 | 96 | 9.25 |
| 08/26/2026 18:26 | 4 | 9.25 |
| 08/26/2026 18:26 | 100 | 9.25 |
| 08/26/2026 18:26 | 100 | 9.25 |
| 08/26/2026 18:26 | 300 | 9.25 |
| 08/26/2026 18:26 | 1 | 9.25 |
| 08/26/2026 18:26 | 94 | 9.25 |
| 08/26/2026 18:26 | 100 | 9.245 |
| 08/26/2026 18:26 | 6 | 9.25 |
| 08/26/2026 18:26 | 133 | 9.25 |
| 08/26/2026 18:24 | 10 | 9.25 |
| 08/26/2026 18:24 | 10 | 9.25 |
| 08/26/2026 18:24 | 51 | 9.25 |
| 08/26/2026 18:23 | 49 | 9.25 |
| 08/26/2026 18:23 | 1 | 9.25 |
| 08/26/2026 18:23 | 50 | 9.25 |
| 08/26/2026 18:21 | 75 | 9.255 |
| 08/26/2026 18:21 | 125 | 9.255 |
| 08/26/2026 18:21 | 6 | 9.26 |
| 08/26/2026 18:21 | 20 | 9.26 |
| 08/26/2026 18:21 | 62 | 9.26 |
| 08/26/2026 18:21 | 36 | 9.26 |
| 08/26/2026 18:21 | 164 | 9.26 |
| 08/26/2026 18:21 | 200 | 9.26 |
| 08/26/2026 18:21 | 1 | 9.26 |
| 08/26/2026 18:21 | 6 | 9.26 |
| 08/26/2026 18:21 | 60 | 9.26 |
| 08/26/2026 18:21 | 86 | 9.26 |
| 08/26/2026 18:17 | 20 | 9.27 |
| 08/26/2026 18:17 | 13 | 9.27 |
| 08/26/2026 18:17 | 10 | 9.27 |
| 08/26/2026 18:17 | 1 | 9.27 |
| 08/26/2026 18:17 | 100 | 9.27 |
| 08/26/2026 18:17 | 396 | 9.27 |
| 08/26/2026 18:16 | 104 | 9.27 |
| 08/26/2026 18:16 | 100 | 9.27 |
| 08/26/2026 18:16 | 6 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 8 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 64 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 3 | 9.28 |
| 08/26/2026 18:16 | 8 | 9.28 |
| 08/26/2026 18:16 | 7 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 3 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 3 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 3 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 1 | 9.28 |
| 08/26/2026 18:16 | 4 | 9.28 |
| 08/26/2026 18:16 | 3 | 9.28 |
| 08/26/2026 18:16 | 6 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 10 | 9.28 |
| 08/26/2026 18:16 | 2 | 9.28 |
| 08/26/2026 18:16 | 10 | 9.28 |
| 08/26/2026 18:16 | 48 | 9.28 |
| 08/26/2026 18:16 | 10 | 9.28 |
| 08/26/2026 18:14 | 1 | 9.285 |
| 08/26/2026 18:14 | 48 | 9.29 |
| 08/26/2026 18:14 | 100 | 9.29 |
| 08/26/2026 18:14 | 20 | 9.29 |
| 08/26/2026 18:14 | 40 | 9.29 |
| 08/26/2026 18:12 | 100 | 9.30 |
| 08/26/2026 18:12 | 35 | 9.30 |
| 08/26/2026 18:12 | 65 | 9.30 |
| 08/26/2026 18:12 | 12 | 9.30 |
| 08/26/2026 18:12 | 18 | 9.30 |
| 08/26/2026 18:10 | 7 | 9.31 |
| 08/26/2026 18:10 | 100 | 9.31 |
| 08/26/2026 18:10 | 100 | 9.31 |
| 08/26/2026 18:10 | 100 | 9.31 |
| 08/26/2026 18:10 | 79 | 9.31 |
| 08/26/2026 18:10 | 100 | 9.31 |
| 08/26/2026 18:10 | 1 | 9.31 |
| 08/26/2026 18:10 | 100 | 9.305 |
| 08/26/2026 18:10 | 5 | 9.305 |
| 08/26/2026 18:09 | 1 | 9.305 |
| 08/26/2026 18:09 | 8 | 9.305 |
| 08/26/2026 18:08 | 82 | 9.30 |
| 08/26/2026 18:08 | 12 | 9.30 |
| 08/26/2026 18:08 | 5 | 9.30 |
| 08/26/2026 18:08 | 1 | 9.30 |
| 08/26/2026 18:08 | 10 | 9.305 |
| 08/26/2026 18:07 | 100 | 9.305 |
| 08/26/2026 18:07 | 100 | 9.305 |
| 08/26/2026 18:04 | 100 | 9.30 |
| 08/26/2026 18:04 | 100 | 9.30 |
| 08/26/2026 18:04 | 45 | 9.30 |
| 08/26/2026 18:04 | 100 | 9.30 |
| 08/26/2026 18:04 | 200 | 9.30 |
| 08/26/2026 18:04 | 7 | 9.30 |
| 08/26/2026 18:03 | 100 | 9.295 |
| 08/26/2026 18:03 | 100 | 9.295 |
| 08/26/2026 18:03 | 100 | 9.295 |
| 08/26/2026 18:03 | 200 | 9.29 |
| 08/26/2026 18:02 | 100 | 9.29 |
| 08/26/2026 18:02 | 100 | 9.285 |
| 08/26/2026 18:01 | 100 | 9.28 |
| 08/26/2026 18:01 | 100 | 9.285 |
| 08/26/2026 18:01 | 1 | 9.285 |
| 08/26/2026 18:00 | 100 | 9.28 |
| 08/26/2026 18:00 | 23 | 9.28 |
| 08/26/2026 18:00 | 1 | 9.28 |
| 08/26/2026 18:00 | 76 | 9.28 |
| 08/26/2026 18:00 | 31 | 9.28 |
| 08/26/2026 18:00 | 69 | 9.28 |
| 08/26/2026 18:00 | 10 | 9.28 |
| 08/26/2026 18:00 | 100 | 9.28 |
| 08/26/2026 18:00 | 1 | 9.28 |
| 08/26/2026 17:59 | 125 | 9.285 |
| 08/26/2026 17:58 | 6 | 9.285 |
| 08/26/2026 17:58 | 80 | 9.29 |
| 08/26/2026 17:58 | 2415 | 9.29 |
| 08/26/2026 17:58 | 100 | 9.29 |
| 08/26/2026 17:58 | 1 | 9.29 |
| 08/26/2026 17:57 | 125 | 9.295 |
| 08/26/2026 17:57 | 2 | 9.295 |
| 08/26/2026 17:55 | 125 | 9.295 |
| 08/26/2026 17:55 | 5 | 9.30 |
| 08/26/2026 17:55 | 5 | 9.30 |
| 08/26/2026 17:55 | 133 | 9.30 |
| 08/26/2026 17:55 | 75 | 9.30 |
| 08/26/2026 17:55 | 1 | 9.305 |
| 08/26/2026 17:55 | 2 | 9.305 |
| 08/26/2026 17:54 | 25 | 9.30 |
| 08/26/2026 17:53 | 1 | 9.305 |
| 08/26/2026 17:53 | 100 | 9.305 |
| 08/26/2026 17:53 | 5 | 9.305 |
| 08/26/2026 17:53 | 1 | 9.305 |
| 08/26/2026 17:52 | 100 | 9.305 |
| 08/26/2026 17:52 | 1 | 9.30 |
| 08/26/2026 17:52 | 100 | 9.30 |
| 08/26/2026 17:52 | 7 | 9.30 |
| 08/26/2026 17:52 | 80 | 9.30 |
| 08/26/2026 17:52 | 100 | 9.30 |
| 08/26/2026 17:52 | 5 | 9.30 |
| 08/26/2026 17:52 | 300 | 9.30 |
| 08/26/2026 17:52 | 1 | 9.30 |
| 08/26/2026 17:52 | 6 | 9.30 |
| 08/26/2026 17:51 | 1 | 9.305 |
| 08/26/2026 17:51 | 36 | 9.31 |
| 08/26/2026 17:51 | 4 | 9.31 |
| 08/26/2026 17:51 | 6 | 9.31 |
| 08/26/2026 17:51 | 100 | 9.31 |
| 08/26/2026 17:50 | 100 | 9.32 |
| 08/26/2026 17:50 | 29 | 9.32 |
| 08/26/2026 17:50 | 3 | 9.32 |
| 08/26/2026 17:50 | 1 | 9.32 |
| 08/26/2026 17:50 | 9 | 9.32 |
| 08/26/2026 17:50 | 17 | 9.32 |
| 08/26/2026 17:50 | 68 | 9.32 |
| 08/26/2026 17:50 | 200 | 9.325 |
| 08/26/2026 17:50 | 68 | 9.325 |
| 08/26/2026 17:50 | 200 | 9.325 |
| 08/26/2026 17:48 | 2 | 9.33 |
| 08/26/2026 17:48 | 9 | 9.33 |
| 08/26/2026 17:48 | 2 | 9.33 |
| 08/26/2026 17:48 | 1 | 9.33 |
| 08/26/2026 17:48 | 2 | 9.33 |
| 08/26/2026 17:48 | 1 | 9.33 |
| 08/26/2026 17:48 | 24 | 9.33 |
| 08/26/2026 17:47 | 100 | 9.33 |
| 08/26/2026 17:47 | 125 | 9.325 |
| 08/26/2026 17:46 | 1 | 9.325 |
| 08/26/2026 17:46 | 8 | 9.33 |
| 08/26/2026 17:46 | 70 | 9.33 |
| 08/26/2026 17:46 | 39 | 9.33 |
| 08/26/2026 17:46 | 90 | 9.33 |
| 08/26/2026 17:46 | 10 | 9.33 |
| 08/26/2026 17:46 | 3 | 9.33 |
| 08/26/2026 17:45 | 100 | 9.335 |
| 08/26/2026 17:43 | 100 | 9.34 |
| 08/26/2026 17:43 | 48 | 9.34 |
| 08/26/2026 17:43 | 52 | 9.34 |
| 08/26/2026 17:43 | 1 | 9.345 |
| 08/26/2026 17:43 | 88 | 9.35 |
| 08/26/2026 17:43 | 100 | 9.35 |
| 08/26/2026 17:43 | 18 | 9.35 |
| 08/26/2026 17:43 | 100 | 9.35 |
| 08/26/2026 17:43 | 5 | 9.35 |
| 08/26/2026 17:43 | 100 | 9.35 |
| 08/26/2026 17:43 | 20 | 9.34 |
| 08/26/2026 17:43 | 100 | 9.34 |
| 08/26/2026 17:43 | 100 | 9.34 |
| 08/26/2026 17:43 | 6 | 9.34 |
| 08/26/2026 17:43 | 49 | 9.34 |
| 08/26/2026 17:43 | 45 | 9.34 |
| 08/26/2026 17:43 | 10 | 9.34 |
| 08/26/2026 17:43 | 14 | 9.34 |
| 08/26/2026 17:43 | 100 | 9.34 |
| 08/26/2026 17:43 | 275 | 9.335 |
| 08/26/2026 17:43 | 125 | 9.335 |
| 08/26/2026 17:42 | 9 | 9.335 |
| 08/26/2026 17:40 | 100 | 9.325 |
| 08/26/2026 17:38 | 6 | 9.32 |
| 08/26/2026 17:38 | 10 | 9.32 |
| 08/26/2026 17:38 | 9 | 9.33 |
| 08/26/2026 17:38 | 8 | 9.33 |
| 08/26/2026 17:38 | 6 | 9.33 |
| 08/26/2026 17:38 | 1 | 9.33 |
| 08/26/2026 17:38 | 1 | 9.33 |
| 08/26/2026 17:38 | 1 | 9.33 |
| 08/26/2026 17:38 | 1 | 9.33 |
| 08/26/2026 17:38 | 1 | 9.33 |
| 08/26/2026 17:38 | 80 | 9.33 |
| 08/26/2026 17:38 | 20 | 9.33 |
| 08/26/2026 17:38 | 80 | 9.33 |
| 08/26/2026 17:37 | 200 | 9.33 |
| 08/26/2026 17:37 | 100 | 9.33 |
| 08/26/2026 17:37 | 81 | 9.33 |
| 08/26/2026 17:36 | 228 | 9.32 |
| 08/26/2026 17:36 | 172 | 9.32 |
| 08/26/2026 17:36 | 100 | 9.32 |
| 08/26/2026 17:36 | 25 | 9.32 |
| 08/26/2026 17:36 | 40 | 9.32 |
| 08/26/2026 17:36 | 125 | 9.315 |
| 08/26/2026 17:35 | 35 | 9.32 |
| 08/26/2026 17:35 | 65 | 9.32 |
| 08/26/2026 17:35 | 1 | 9.315 |
| 08/26/2026 17:35 | 1 | 9.315 |
| 08/26/2026 17:33 | 4 | 9.32 |
| 08/26/2026 17:33 | 1 | 9.32 |
| 08/26/2026 17:33 | 2 | 9.32 |
| 08/26/2026 17:33 | 3 | 9.32 |
| 08/26/2026 17:33 | 18 | 9.32 |
| 08/26/2026 17:33 | 32 | 9.32 |
| 08/26/2026 17:33 | 200 | 9.32 |
| 08/26/2026 17:32 | 1 | 9.325 |
| 08/26/2026 17:31 | 34 | 9.325 |
| 08/26/2026 17:31 | 5 | 9.325 |
| 08/26/2026 17:30 | 33 | 9.33 |
| 08/26/2026 17:30 | 30 | 9.33 |
| 08/26/2026 17:29 | 125 | 9.335 |
| 08/26/2026 17:28 | 70 | 9.33 |
| 08/26/2026 17:28 | 30 | 9.33 |
| 08/26/2026 17:28 | 100 | 9.33 |
| 08/26/2026 17:22 | 33 | 9.33 |
| 08/26/2026 17:22 | 100 | 9.33 |
| 08/26/2026 17:22 | 20 | 9.33 |
| 08/26/2026 17:22 | 337 | 9.34 |
| 08/26/2026 17:22 | 50 | 9.34 |
| 08/26/2026 17:22 | 200 | 9.34 |
| 08/26/2026 17:20 | 3 | 9.34 |
| 08/26/2026 17:20 | 97 | 9.34 |
| 08/26/2026 17:20 | 100 | 9.34 |
| 08/26/2026 17:20 | 103 | 9.34 |
| 08/26/2026 17:20 | 97 | 9.34 |
| 08/26/2026 17:19 | 15 | 9.33 |
| 08/26/2026 17:19 | 200 | 9.33 |
| 08/26/2026 17:19 | 12 | 9.33 |
| 08/26/2026 17:19 | 100 | 9.33 |
| 08/26/2026 17:19 | 100 | 9.32 |
| 08/26/2026 17:18 | 100 | 9.32 |
| 08/26/2026 17:18 | 10 | 9.32 |
| 08/26/2026 17:18 | 90 | 9.32 |
| 08/26/2026 17:18 | 10 | 9.32 |
| 08/26/2026 17:18 | 100 | 9.315 |
| 08/26/2026 17:18 | 100 | 9.315 |
| 08/26/2026 17:18 | 40 | 9.32 |
| 08/26/2026 17:18 | 100 | 9.32 |
| 08/26/2026 17:18 | 78 | 9.33 |
| 08/26/2026 17:18 | 100 | 9.33 |
| 08/26/2026 17:18 | 14 | 9.33 |
| 08/26/2026 17:18 | 866 | 9.33 |
| 08/26/2026 17:18 | 90 | 9.33 |
| 08/26/2026 17:18 | 10 | 9.33 |
| 08/26/2026 17:17 | 2 | 9.335 |
| 08/26/2026 17:17 | 100 | 9.34 |
| 08/26/2026 17:17 | 100 | 9.335 |
| 08/26/2026 17:16 | 200 | 9.34 |
| 08/26/2026 17:16 | 100 | 9.34 |
| 08/26/2026 17:16 | 11 | 9.34 |
| 08/26/2026 17:16 | 4 | 9.34 |
| 08/26/2026 17:16 | 4 | 9.345 |
| 08/26/2026 17:16 | 100 | 9.345 |
| 08/26/2026 17:15 | 125 | 9.345 |
| 08/26/2026 17:13 | 557 | 9.34 |
| 08/26/2026 17:13 | 500 | 9.34 |
| 08/26/2026 17:13 | 442 | 9.34 |
| 08/26/2026 17:13 | 58 | 9.34 |
| 08/26/2026 17:13 | 500 | 9.34 |
| 08/26/2026 17:13 | 500 | 9.34 |
| 08/26/2026 17:11 | 100 | 9.34 |
| 08/26/2026 17:11 | 13 | 9.34 |
| 08/26/2026 17:11 | 500 | 9.34 |
| 08/26/2026 17:11 | 500 | 9.34 |
| 08/26/2026 17:11 | 500 | 9.34 |
| 08/26/2026 17:11 | 500 | 9.34 |
| 08/26/2026 17:11 | 100 | 9.34 |
| 08/26/2026 17:11 | 100 | 9.34 |
| 08/26/2026 17:11 | 100 | 9.34 |
| 08/26/2026 17:11 | 100 | 9.34 |
| 08/26/2026 17:11 | 10 | 9.34 |
| 08/26/2026 17:11 | 4 | 9.345 |
| 08/26/2026 17:09 | 125 | 9.345 |
| 08/26/2026 17:09 | 100 | 9.345 |
| 08/26/2026 17:08 | 100 | 9.35 |
| 08/26/2026 17:08 | 100 | 9.35 |
| 08/26/2026 17:08 | 32 | 9.35 |
| 08/26/2026 17:08 | 100 | 9.35 |
| 08/26/2026 17:08 | 510 | 9.345 |
| 08/26/2026 17:08 | 12 | 9.35 |
| 08/26/2026 17:08 | 100 | 9.35 |
| 08/26/2026 17:08 | 100 | 9.355 |
| 08/26/2026 17:08 | 68 | 9.35 |
| 08/26/2026 17:08 | 100 | 9.35 |
| 08/26/2026 17:08 | 100 | 9.35 |
| 08/26/2026 17:07 | 100 | 9.36 |
| 08/26/2026 17:07 | 100 | 9.36 |
| 08/26/2026 17:07 | 100 | 9.36 |
| 08/26/2026 17:07 | 100 | 9.36 |
| 08/26/2026 17:07 | 100 | 9.355 |
| 08/26/2026 17:07 | 97 | 9.35 |
| 08/26/2026 17:07 | 500 | 9.35 |
| 08/26/2026 17:07 | 12 | 9.34 |
| 08/26/2026 17:07 | 88 | 9.34 |
| 08/26/2026 17:07 | 100 | 9.34 |
| 08/26/2026 17:07 | 12 | 9.34 |
| 08/26/2026 17:07 | 1 | 9.33 |
| 08/26/2026 17:07 | 67 | 9.33 |
| 08/26/2026 17:07 | 1 | 9.33 |
| 08/26/2026 17:07 | 1 | 9.33 |
| 08/26/2026 17:07 | 1 | 9.33 |
| 08/26/2026 17:07 | 68 | 9.33 |
| 08/26/2026 17:07 | 1 | 9.33 |
| 08/26/2026 17:07 | 1 | 9.33 |
| 08/26/2026 17:07 | 323 | 9.33 |
| 08/26/2026 17:07 | 1 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 68 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.325 |
| 08/26/2026 17:07 | 12 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 54 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 200 | 9.33 |
| 08/26/2026 17:07 | 20 | 9.325 |
| 08/26/2026 17:07 | 200 | 9.325 |
| 08/26/2026 17:07 | 10 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 20 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.33 |
| 08/26/2026 17:07 | 100 | 9.325 |
| 08/26/2026 17:07 | 100 | 9.32 |
| 08/26/2026 17:07 | 100 | 9.31 |
| 08/26/2026 17:07 | 20 | 9.30 |
| 08/26/2026 17:07 | 323 | 9.30 |
| 08/26/2026 17:07 | 100 | 9.30 |
| 08/26/2026 17:06 | 100 | 9.30 |
| 08/26/2026 17:06 | 100 | 9.31 |
| 08/26/2026 17:05 | 7 | 9.305 |
| 08/26/2026 17:05 | 100 | 9.30 |
| 08/26/2026 17:05 | 100 | 9.30 |
| 08/26/2026 17:05 | 95 | 9.30 |
| 08/26/2026 17:05 | 5 | 9.30 |
| 08/26/2026 17:05 | 100 | 9.30 |
| 08/26/2026 17:05 | 100 | 9.30 |
| 08/26/2026 17:05 | 100 | 9.30 |
| 08/26/2026 17:05 | 100 | 9.30 |
| 08/26/2026 17:04 | 11 | 9.295 |
| 08/26/2026 17:04 | 13 | 9.30 |
| 08/26/2026 17:04 | 20 | 9.30 |
| 08/26/2026 17:04 | 10 | 9.30 |
| 08/26/2026 17:04 | 10 | 9.30 |
| 08/26/2026 17:04 | 5 | 9.30 |
| 08/26/2026 17:04 | 100 | 9.30 |
| 08/26/2026 17:04 | 2 | 9.30 |
| 08/26/2026 17:04 | 7 | 9.30 |
| 08/26/2026 17:04 | 1 | 9.30 |
| 08/26/2026 17:04 | 1 | 9.30 |
| 08/26/2026 17:04 | 410 | 9.30 |
| 08/26/2026 17:04 | 100 | 9.30 |
| 08/26/2026 17:04 | 5 | 9.305 |
| 08/26/2026 17:04 | 100 | 9.31 |
| 08/26/2026 17:04 | 5 | 9.31 |
| 08/26/2026 17:03 | 8 | 9.32 |
| 08/26/2026 17:03 | 172 | 9.32 |
| 08/26/2026 17:03 | 100 | 9.32 |
| 08/26/2026 17:03 | 100 | 9.315 |
| 08/26/2026 17:03 | 100 | 9.31 |
| 08/26/2026 17:03 | 200 | 9.315 |
| 08/26/2026 17:03 | 100 | 9.315 |
| 08/26/2026 17:03 | 100 | 9.315 |
| 08/26/2026 17:02 | 20 | 9.31 |
| 08/26/2026 17:02 | 90 | 9.31 |
| 08/26/2026 17:02 | 10 | 9.31 |
| 08/26/2026 17:02 | 100 | 9.315 |
| 08/26/2026 17:02 | 100 | 9.32 |
| 08/26/2026 17:02 | 70 | 9.32 |
| 08/26/2026 17:02 | 10 | 9.325 |
| 08/26/2026 17:02 | 1 | 9.325 |
| 08/26/2026 17:01 | 1757 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.32 |
| 08/26/2026 17:01 | 300 | 9.32 |
| 08/26/2026 17:01 | 100 | 9.315 |
| 08/26/2026 17:00 | 100 | 9.31 |
| 08/26/2026 17:00 | 300 | 9.31 |
| 08/26/2026 16:59 | 6 | 9.32 |
| 08/26/2026 16:59 | 26 | 9.32 |
| 08/26/2026 16:58 | 140 | 9.33 |
| 08/26/2026 16:58 | 200 | 9.335 |
| 08/26/2026 16:58 | 100 | 9.335 |
| 08/26/2026 16:58 | 100 | 9.335 |
| 08/26/2026 16:58 | 100 | 9.335 |
| 08/26/2026 16:58 | 100 | 9.33 |
| 08/26/2026 16:58 | 7 | 9.33 |
| 08/26/2026 16:58 | 12 | 9.33 |
| 08/26/2026 16:58 | 14 | 9.33 |
| 08/26/2026 16:58 | 10 | 9.32 |
| 08/26/2026 16:58 | 10 | 9.32 |
| 08/26/2026 16:58 | 300 | 9.32 |
| 08/26/2026 16:58 | 100 | 9.315 |
| 08/26/2026 16:58 | 27 | 9.315 |
| 08/26/2026 16:57 | 1 | 9.315 |
| 08/26/2026 16:57 | 79 | 9.31 |
| 08/26/2026 16:56 | 25 | 9.305 |
| 08/26/2026 16:56 | 25 | 9.305 |
| 08/26/2026 16:55 | 25 | 9.305 |
| 08/26/2026 16:55 | 100 | 9.31 |
| 08/26/2026 16:55 | 100 | 9.31 |
| 08/26/2026 16:55 | 100 | 9.32 |
| 08/26/2026 16:55 | 100 | 9.32 |
| 08/26/2026 16:55 | 100 | 9.32 |
| 08/26/2026 16:55 | 14 | 9.32 |
| 08/26/2026 16:55 | 100 | 9.32 |
| 08/26/2026 16:55 | 79 | 9.32 |
| 08/26/2026 16:55 | 20 | 9.32 |
| 08/26/2026 16:54 | 100 | 9.31 |
| 08/26/2026 16:54 | 150 | 9.31 |
| 08/26/2026 16:54 | 90 | 9.32 |
| 08/26/2026 16:54 | 10 | 9.32 |
| 08/26/2026 16:54 | 200 | 9.33 |
| 08/26/2026 16:54 | 69 | 9.33 |
| 08/26/2026 16:53 | 100 | 9.335 |
| 08/26/2026 16:53 | 288 | 9.33 |
| 08/26/2026 16:53 | 212 | 9.33 |
| 08/26/2026 16:53 | 12 | 9.33 |
| 08/26/2026 16:53 | 100 | 9.32 |
| 08/26/2026 16:53 | 100 | 9.315 |
| 08/26/2026 16:52 | 97 | 9.32 |
| 08/26/2026 16:52 | 100 | 9.32 |
| 08/26/2026 16:52 | 130 | 9.32 |
| 08/26/2026 16:52 | 97 | 9.31 |
| 08/26/2026 16:52 | 100 | 9.31 |
| 08/26/2026 16:52 | 100 | 9.31 |
| 08/26/2026 16:52 | 100 | 9.31 |
| 08/26/2026 16:52 | 100 | 9.31 |
| 08/26/2026 16:52 | 99 | 9.31 |
| 08/26/2026 16:52 | 100 | 9.31 |
| 08/26/2026 16:52 | 100 | 9.31 |
| 08/26/2026 16:52 | 20 | 9.31 |
| 08/26/2026 16:52 | 100 | 9.31 |
| 08/26/2026 16:52 | 75 | 9.315 |
| 08/26/2026 16:52 | 125 | 9.315 |
| 08/26/2026 16:52 | 75 | 9.315 |
| 08/26/2026 16:52 | 125 | 9.315 |
| 08/26/2026 16:52 | 50 | 9.315 |
| 08/26/2026 16:52 | 10 | 9.315 |
| 08/26/2026 16:52 | 40 | 9.32 |
| 08/26/2026 16:52 | 100 | 9.32 |
| 08/26/2026 16:52 | 40 | 9.32 |
| 08/26/2026 16:52 | 120 | 9.32 |
| 08/26/2026 16:52 | 40 | 9.32 |
| 08/26/2026 16:52 | 250 | 9.32 |
| 08/26/2026 16:52 | 100 | 9.32 |
| 08/26/2026 16:52 | 10 | 9.325 |
| 08/26/2026 16:52 | 41 | 9.33 |
| 08/26/2026 16:52 | 59 | 9.33 |
| 08/26/2026 16:52 | 41 | 9.33 |
| 08/26/2026 16:52 | 100 | 9.325 |
| 08/26/2026 16:51 | 59 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.335 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 100 | 9.33 |
| 08/26/2026 16:51 | 87 | 9.33 |
| 08/26/2026 16:51 | 13 | 9.33 |
| 08/26/2026 16:51 | 48 | 9.33 |
| 08/26/2026 16:51 | 904 | 9.33 |
| 08/26/2026 16:51 | 20 | 9.33 |
| 08/26/2026 16:50 | 149 | 9.34 |
| 08/26/2026 16:50 | 3 | 9.34 |
| 08/26/2026 16:49 | 56 | 9.33 |
| 08/26/2026 16:49 | 44 | 9.33 |
| 08/26/2026 16:49 | 56 | 9.33 |
| 08/26/2026 16:49 | 44 | 9.33 |
| 08/26/2026 16:49 | 56 | 9.33 |
| 08/26/2026 16:49 | 44 | 9.33 |
| 08/26/2026 16:49 | 100 | 9.33 |
| 08/26/2026 16:49 | 100 | 9.325 |
| 08/26/2026 16:49 | 1 | 9.325 |
| 08/26/2026 16:48 | 125 | 9.325 |
| 08/26/2026 16:48 | 16 | 9.33 |
| 08/26/2026 16:48 | 150 | 9.33 |
| 08/26/2026 16:48 | 20 | 9.33 |
| 08/26/2026 16:47 | 15 | 9.33 |
| 08/26/2026 16:47 | 100 | 9.33 |
| 08/26/2026 16:47 | 1 | 9.33 |
| 08/26/2026 16:47 | 100 | 9.33 |
| 08/26/2026 16:45 | 22 | 9.33 |
| 08/26/2026 16:45 | 100 | 9.33 |
| 08/26/2026 16:45 | 87 | 9.33 |
| 08/26/2026 16:45 | 13 | 9.33 |
| 08/26/2026 16:45 | 75 | 9.325 |
| 08/26/2026 16:45 | 125 | 9.325 |
| 08/26/2026 16:45 | 31 | 9.33 |
| 08/26/2026 16:45 | 69 | 9.33 |
| 08/26/2026 16:45 | 38 | 9.33 |
| 08/26/2026 16:45 | 31 | 9.33 |
| 08/26/2026 16:45 | 69 | 9.33 |
| 08/26/2026 16:45 | 18 | 9.33 |
| 08/26/2026 16:45 | 38 | 9.33 |
| 08/26/2026 16:45 | 100 | 9.33 |
| 08/26/2026 16:44 | 12 | 9.335 |
| 08/26/2026 16:43 | 19 | 9.335 |
| 08/26/2026 16:43 | 100 | 9.335 |
| 08/26/2026 16:43 | 40 | 9.34 |
| 08/26/2026 16:43 | 100 | 9.34 |
| 08/26/2026 16:41 | 100 | 9.335 |
| 08/26/2026 16:41 | 1 | 9.345 |
| 08/26/2026 16:41 | 200 | 9.34 |
| 08/26/2026 16:41 | 100 | 9.34 |
| 08/26/2026 16:41 | 106 | 9.34 |
| 08/26/2026 16:41 | 200 | 9.345 |
| 08/26/2026 16:41 | 12 | 9.35 |
| 08/26/2026 16:40 | 1 | 9.355 |
| 08/26/2026 16:40 | 5 | 9.35 |
| 08/26/2026 16:40 | 1100 | 9.35 |
| 08/26/2026 16:40 | 1 | 9.345 |
| 08/26/2026 16:40 | 4 | 9.34 |
| 08/26/2026 16:40 | 100 | 9.335 |
| 08/26/2026 16:39 | 20 | 9.34 |
| 08/26/2026 16:39 | 300 | 9.34 |
| 08/26/2026 16:39 | 1094 | 9.34 |
| 08/26/2026 16:39 | 497 | 9.34 |
| 08/26/2026 16:38 | 100 | 9.36 |
| 08/26/2026 16:38 | 1 | 9.375 |
| 08/26/2026 16:37 | 100 | 9.37 |
| 08/26/2026 16:37 | 100 | 9.36 |
| 08/26/2026 16:37 | 100 | 9.37 |
| 08/26/2026 16:37 | 100 | 9.37 |
| 08/26/2026 16:37 | 12 | 9.37 |
| 08/26/2026 16:37 | 100 | 9.365 |
| 08/26/2026 16:37 | 100 | 9.36 |
| 08/26/2026 16:37 | 400 | 9.36 |
| 08/26/2026 16:37 | 100 | 9.36 |
| 08/26/2026 16:37 | 100 | 9.355 |
| 08/26/2026 16:36 | 20 | 9.35 |
| 08/26/2026 16:36 | 41 | 9.35 |
| 08/26/2026 16:36 | 59 | 9.35 |
| 08/26/2026 16:35 | 200 | 9.35 |
| 08/26/2026 16:35 | 12 | 9.36 |
| 08/26/2026 16:35 | 5 | 9.36 |
| 08/26/2026 16:35 | 100 | 9.36 |
| 08/26/2026 16:35 | 1 | 9.36 |
| 08/26/2026 16:35 | 43 | 9.36 |
| 08/26/2026 16:34 | 75 | 9.355 |
| 08/26/2026 16:34 | 125 | 9.355 |
| 08/26/2026 16:34 | 205 | 9.35 |
| 08/26/2026 16:34 | 195 | 9.35 |
| 08/26/2026 16:34 | 100 | 9.35 |
| 08/26/2026 16:34 | 125 | 9.345 |
| 08/26/2026 16:34 | 200 | 9.345 |
| 08/26/2026 16:34 | 116 | 9.345 |
| 08/26/2026 16:33 | 100 | 9.345 |
| 08/26/2026 16:33 | 100 | 9.345 |
| 08/26/2026 16:33 | 793 | 9.35 |
| 08/26/2026 16:33 | 100 | 9.355 |
| 08/26/2026 16:32 | 400 | 9.36 |
| 08/26/2026 16:32 | 1 | 9.365 |
| 08/26/2026 16:31 | 107 | 9.36 |
| 08/26/2026 16:31 | 93 | 9.36 |
| 08/26/2026 16:31 | 7 | 9.36 |
| 08/26/2026 16:31 | 200 | 9.35 |
| 08/26/2026 16:31 | 100 | 9.35 |
| 08/26/2026 16:31 | 6 | 9.35 |
| 08/26/2026 16:31 | 200 | 9.35 |
| 08/26/2026 16:31 | 100 | 9.34 |
| 08/26/2026 16:31 | 100 | 9.34 |
| 08/26/2026 16:31 | 100 | 9.34 |
| 08/26/2026 16:30 | 100 | 9.34 |
| 08/26/2026 16:30 | 1 | 9.345 |
| 08/26/2026 16:30 | 100 | 9.345 |
| 08/26/2026 16:30 | 9 | 9.345 |
| 08/26/2026 16:30 | 20 | 9.345 |
| 08/26/2026 16:30 | 1 | 9.345 |
| 08/26/2026 16:30 | 20 | 9.34 |
| 08/26/2026 16:30 | 900 | 9.34 |
| 08/26/2026 16:30 | 14 | 9.34 |
| 08/26/2026 16:30 | 7 | 9.34 |
| 08/26/2026 16:30 | 21 | 9.335 |
| 08/26/2026 16:29 | 100 | 9.33 |
| 08/26/2026 16:29 | 100 | 9.33 |
| 08/26/2026 16:29 | 100 | 9.335 |
| 08/26/2026 16:29 | 11 | 9.335 |
| 08/26/2026 16:29 | 15 | 9.33 |
| 08/26/2026 16:29 | 100 | 9.33 |
| 08/26/2026 16:29 | 100 | 9.33 |
| 08/26/2026 16:29 | 100 | 9.33 |
| 08/26/2026 16:29 | 7 | 9.335 |
| 08/26/2026 16:29 | 5 | 9.335 |
| 08/26/2026 16:29 | 1 | 9.335 |
| 08/26/2026 16:29 | 100 | 9.33 |
| 08/26/2026 16:29 | 12 | 9.32 |
| 08/26/2026 16:29 | 100 | 9.315 |
| 08/26/2026 16:28 | 16 | 9.31 |
| 08/26/2026 16:28 | 100 | 9.31 |
| 08/26/2026 16:28 | 100 | 9.31 |
| 08/26/2026 16:28 | 100 | 9.31 |
| 08/26/2026 16:28 | 100 | 9.31 |
| 08/26/2026 16:28 | 90 | 9.31 |
| 08/26/2026 16:28 | 10 | 9.31 |
| 08/26/2026 16:28 | 16 | 9.31 |
| 08/26/2026 16:28 | 100 | 9.31 |
| 08/26/2026 16:28 | 100 | 9.31 |
| 08/26/2026 16:28 | 15 | 9.31 |
| 08/26/2026 16:28 | 7 | 9.31 |
| 08/26/2026 16:28 | 10 | 9.305 |
| 08/26/2026 16:28 | 10 | 9.305 |
| 08/26/2026 16:28 | 25 | 9.305 |
| 08/26/2026 16:27 | 25 | 9.305 |
| 08/26/2026 16:27 | 25 | 9.305 |
| 08/26/2026 16:27 | 1 | 9.305 |
| 08/26/2026 16:26 | 100 | 9.31 |
| 08/26/2026 16:26 | 1 | 9.31 |
| 08/26/2026 16:26 | 96 | 9.32 |
| 08/26/2026 16:26 | 1 | 9.32 |
| 08/26/2026 16:26 | 3 | 9.32 |
| 08/26/2026 16:26 | 1 | 9.32 |
| 08/26/2026 16:26 | 125 | 9.325 |
| 08/26/2026 16:26 | 125 | 9.325 |
| 08/26/2026 16:26 | 125 | 9.325 |
| 08/26/2026 16:26 | 1 | 9.33 |
| 08/26/2026 16:25 | 12 | 9.34 |
| 08/26/2026 16:25 | 500 | 9.34 |
| 08/26/2026 16:25 | 100 | 9.34 |
| 08/26/2026 16:25 | 100 | 9.345 |
| 08/26/2026 16:25 | 31 | 9.345 |
| 08/26/2026 16:25 | 77 | 9.345 |
| 08/26/2026 16:25 | 17 | 9.34 |
| 08/26/2026 16:25 | 17 | 9.34 |
| 08/26/2026 16:25 | 10 | 9.34 |
| 08/26/2026 16:25 | 100 | 9.34 |
| 08/26/2026 16:25 | 50 | 9.335 |
| 08/26/2026 16:25 | 125 | 9.335 |
| 08/26/2026 16:25 | 125 | 9.335 |
| 08/26/2026 16:24 | 42 | 9.335 |
| 08/26/2026 16:24 | 1 | 9.34 |
| 08/26/2026 16:23 | 1 | 9.35 |
| 08/26/2026 16:23 | 89 | 9.35 |
| 08/26/2026 16:23 | 311 | 9.35 |
| 08/26/2026 16:23 | 216 | 9.35 |
| 08/26/2026 16:23 | 100 | 9.355 |
| 08/26/2026 16:22 | 500 | 9.36 |
| 08/26/2026 16:22 | 1 | 9.365 |
| 08/26/2026 16:22 | 55 | 9.36 |
| 08/26/2026 16:22 | 100 | 9.36 |
| 08/26/2026 16:22 | 20 | 9.36 |
| 08/26/2026 16:22 | 125 | 9.355 |
| 08/26/2026 16:22 | 25 | 9.355 |
| 08/26/2026 16:22 | 125 | 9.355 |
| 08/26/2026 16:22 | 100 | 9.355 |
| 08/26/2026 16:22 | 100 | 9.355 |
| 08/26/2026 16:22 | 50 | 9.355 |
| 08/26/2026 16:22 | 75 | 9.355 |
| 08/26/2026 16:22 | 125 | 9.355 |
| 08/26/2026 16:22 | 1002 | 9.35 |
| 08/26/2026 16:22 | 3982 | 9.35 |
| 08/26/2026 16:22 | 1 | 9.35 |
| 08/26/2026 16:22 | 975 | 9.35 |
| 08/26/2026 16:22 | 442 | 9.35 |
| 08/26/2026 16:22 | 600 | 9.35 |
| 08/26/2026 16:22 | 50 | 9.355 |
| 08/26/2026 16:22 | 125 | 9.355 |
| 08/26/2026 16:22 | 1 | 9.355 |
| 08/26/2026 16:22 | 65 | 9.355 |
| 08/26/2026 16:22 | 60 | 9.36 |
| 08/26/2026 16:22 | 27 | 9.36 |
| 08/26/2026 16:22 | 100 | 9.36 |
| 08/26/2026 16:22 | 663 | 9.36 |
| 08/26/2026 16:22 | 51 | 9.36 |
| 08/26/2026 16:22 | 13 | 9.365 |
| 08/26/2026 16:22 | 100 | 9.365 |
| 08/26/2026 16:22 | 100 | 9.365 |
| 08/26/2026 16:21 | 100 | 9.365 |
| 08/26/2026 16:21 | 50 | 9.365 |
| 08/26/2026 16:21 | 100 | 9.365 |
| 08/26/2026 16:21 | 200 | 9.365 |
| 08/26/2026 16:21 | 100 | 9.37 |
| 08/26/2026 16:21 | 100 | 9.38 |
| 08/26/2026 16:21 | 300 | 9.38 |
| 08/26/2026 16:21 | 12 | 9.38 |
| 08/26/2026 16:21 | 100 | 9.38 |
| 08/26/2026 16:21 | 16 | 9.38 |
| 08/26/2026 16:20 | 100 | 9.39 |
| 08/26/2026 16:20 | 11 | 9.38 |
| 08/26/2026 16:20 | 300 | 9.38 |
| 08/26/2026 16:20 | 100 | 9.38 |
| 08/26/2026 16:20 | 1000 | 9.38 |
| 08/26/2026 16:19 | 40 | 9.39 |
| 08/26/2026 16:19 | 300 | 9.39 |
| 08/26/2026 16:19 | 12 | 9.38 |
| 08/26/2026 16:19 | 100 | 9.38 |
| 08/26/2026 16:18 | 10 | 9.385 |
| 08/26/2026 16:18 | 10 | 9.385 |
| 08/26/2026 16:18 | 12 | 9.385 |
| 08/26/2026 16:18 | 80 | 9.38 |
| 08/26/2026 16:18 | 1 | 9.38 |
| 08/26/2026 16:17 | 125 | 9.385 |
| 08/26/2026 16:17 | 12 | 9.38 |
| 08/26/2026 16:17 | 10 | 9.38 |
| 08/26/2026 16:17 | 100 | 9.38 |
| 08/26/2026 16:17 | 100 | 9.38 |
| 08/26/2026 16:17 | 100 | 9.38 |
| 08/26/2026 16:17 | 100 | 9.38 |
| 08/26/2026 16:17 | 100 | 9.38 |
| 08/26/2026 16:17 | 100 | 9.38 |
| 08/26/2026 16:17 | 100 | 9.39 |
| 08/26/2026 16:17 | 100 | 9.39 |
| 08/26/2026 16:17 | 100 | 9.385 |
| 08/26/2026 16:17 | 198 | 9.385 |
| 08/26/2026 16:17 | 10 | 9.38 |
| 08/26/2026 16:17 | 10 | 9.38 |
| 08/26/2026 16:17 | 10 | 9.38 |
| 08/26/2026 16:17 | 110 | 9.39 |
| 08/26/2026 16:16 | 125 | 9.395 |
| 08/26/2026 16:16 | 113 | 9.395 |
| 08/26/2026 16:16 | 12 | 9.395 |
| 08/26/2026 16:16 | 100 | 9.39 |
| 08/26/2026 16:16 | 20 | 9.385 |
| 08/26/2026 16:16 | 80 | 9.385 |
| 08/26/2026 16:16 | 10 | 9.385 |
| 08/26/2026 16:16 | 10 | 9.385 |
| 08/26/2026 16:16 | 10 | 9.385 |
| 08/26/2026 16:16 | 10 | 9.385 |
| 08/26/2026 16:16 | 100 | 9.38 |
| 08/26/2026 16:16 | 14 | 9.375 |
| 08/26/2026 16:16 | 12 | 9.38 |
| 08/26/2026 16:16 | 12 | 9.38 |
| 08/26/2026 16:16 | 100 | 9.38 |
| 08/26/2026 16:16 | 11 | 9.38 |
| 08/26/2026 16:16 | 10 | 9.38 |
| 08/26/2026 16:16 | 19 | 9.38 |
| 08/26/2026 16:16 | 20 | 9.38 |
| 08/26/2026 16:16 | 10 | 9.38 |
| 08/26/2026 16:16 | 190 | 9.38 |
| 08/26/2026 16:16 | 10 | 9.38 |
| 08/26/2026 16:16 | 125 | 9.375 |
| 08/26/2026 16:15 | 120 | 9.375 |
| 08/26/2026 16:15 | 9 | 9.38 |
| 08/26/2026 16:15 | 100 | 9.38 |
| 08/26/2026 16:15 | 100 | 9.38 |
| 08/26/2026 16:15 | 100 | 9.39 |
| 08/26/2026 16:15 | 100 | 9.39 |
| 08/26/2026 16:15 | 131 | 9.40 |
| 08/26/2026 16:15 | 9 | 9.40 |
| 08/26/2026 16:15 | 200 | 9.405 |
| 08/26/2026 16:15 | 10 | 9.405 |
| 08/26/2026 16:15 | 10 | 9.405 |
| 08/26/2026 16:15 | 199 | 9.405 |
| 08/26/2026 16:15 | 1 | 9.405 |
| 08/26/2026 16:14 | 17 | 9.41 |
| 08/26/2026 16:14 | 84 | 9.41 |
| 08/26/2026 16:14 | 16 | 9.405 |
| 08/26/2026 16:14 | 13 | 9.405 |
| 08/26/2026 16:14 | 100 | 9.40 |
| 08/26/2026 16:14 | 14 | 9.40 |
| 08/26/2026 16:14 | 10 | 9.40 |
| 08/26/2026 16:14 | 61 | 9.40 |
| 08/26/2026 16:14 | 5 | 9.40 |
| 08/26/2026 16:14 | 100 | 9.395 |
| 08/26/2026 16:14 | 400 | 9.39 |
| 08/26/2026 16:14 | 10 | 9.38 |
| 08/26/2026 16:14 | 15 | 9.38 |
| 08/26/2026 16:14 | 200 | 9.38 |
| 08/26/2026 16:14 | 100 | 9.38 |
| 08/26/2026 16:14 | 30 | 9.375 |
| 08/26/2026 16:14 | 100 | 9.38 |
| 08/26/2026 16:14 | 100 | 9.38 |
| 08/26/2026 16:14 | 300 | 9.38 |
| 08/26/2026 16:14 | 60 | 9.38 |
| 08/26/2026 16:14 | 100 | 9.38 |
| 08/26/2026 16:14 | 1 | 9.38 |
| 08/26/2026 16:14 | 1000 | 9.38 |
| 08/26/2026 16:14 | 60 | 9.39 |
| 08/26/2026 16:14 | 100 | 9.39 |
| 08/26/2026 16:14 | 100 | 9.40 |
| 08/26/2026 16:14 | 58 | 9.40 |
| 08/26/2026 16:14 | 500 | 9.40 |
| 08/26/2026 16:14 | 786 | 9.40 |
| 08/26/2026 16:13 | 153 | 9.405 |
| 08/26/2026 16:13 | 137 | 9.405 |
| 08/26/2026 16:13 | 16 | 9.405 |
| 08/26/2026 16:13 | 100 | 9.405 |
| 08/26/2026 16:13 | 100 | 9.405 |
| 08/26/2026 16:13 | 14 | 9.405 |
| 08/26/2026 16:13 | 13 | 9.41 |
| 08/26/2026 16:13 | 100 | 9.41 |
| 08/26/2026 16:13 | 47 | 9.42 |
| 08/26/2026 16:12 | 100 | 9.425 |
| 08/26/2026 16:12 | 100 | 9.425 |
| 08/26/2026 16:12 | 15 | 9.42 |
| 08/26/2026 16:12 | 10 | 9.42 |
| 08/26/2026 16:12 | 47 | 9.42 |
| 08/26/2026 16:12 | 500 | 9.42 |
| 08/26/2026 16:12 | 383 | 9.42 |
| 08/26/2026 16:12 | 117 | 9.42 |
| 08/26/2026 16:12 | 60 | 9.43 |
| 08/26/2026 16:12 | 100 | 9.43 |
| 08/26/2026 16:11 | 16 | 9.44 |
| 08/26/2026 16:11 | 5 | 9.44 |
| 08/26/2026 16:10 | 9 | 9.42 |
| 08/26/2026 16:10 | 8 | 9.42 |
| 08/26/2026 16:10 | 10 | 9.42 |
| 08/26/2026 16:10 | 65 | 9.42 |
| 08/26/2026 16:10 | 15 | 9.42 |
| 08/26/2026 16:10 | 35 | 9.415 |
| 08/26/2026 16:08 | 100 | 9.43 |
| 08/26/2026 16:08 | 60 | 9.43 |
| 08/26/2026 16:08 | 44 | 9.43 |
| 08/26/2026 16:08 | 100 | 9.425 |
| 08/26/2026 16:08 | 100 | 9.425 |
| 08/26/2026 16:08 | 13 | 9.43 |
| 08/26/2026 16:08 | 100 | 9.44 |
| 08/26/2026 16:08 | 12 | 9.44 |
| 08/26/2026 16:08 | 2300 | 9.44 |
| 08/26/2026 16:08 | 100 | 9.45 |
| 08/26/2026 16:08 | 30 | 9.45 |
| 08/26/2026 16:07 | 43 | 9.45 |
| 08/26/2026 16:07 | 57 | 9.45 |
| 08/26/2026 16:07 | 43 | 9.45 |
| 08/26/2026 16:06 | 17 | 9.45 |
| 08/26/2026 16:06 | 100 | 9.45 |
| 08/26/2026 16:06 | 8 | 9.44 |
| 08/26/2026 16:06 | 10 | 9.435 |
| 08/26/2026 16:06 | 100 | 9.45 |
| 08/26/2026 16:06 | 100 | 9.45 |
| 08/26/2026 16:06 | 10 | 9.45 |
| 08/26/2026 16:06 | 4 | 9.45 |
| 08/26/2026 16:06 | 12 | 9.45 |
| 08/26/2026 16:05 | 10 | 9.44 |
| 08/26/2026 16:05 | 6 | 9.44 |
| 08/26/2026 16:05 | 100 | 9.435 |
| 08/26/2026 16:05 | 100 | 9.435 |
| 08/26/2026 16:05 | 10 | 9.44 |
| 08/26/2026 16:05 | 100 | 9.44 |
| 08/26/2026 16:04 | 400 | 9.44 |
| 08/26/2026 16:04 | 1 | 9.445 |
| 08/26/2026 16:04 | 30 | 9.44 |
| 08/26/2026 16:04 | 100 | 9.435 |
| 08/26/2026 16:04 | 100 | 9.435 |
| 08/26/2026 16:04 | 13 | 9.44 |
| 08/26/2026 16:04 | 5 | 9.44 |
| 08/26/2026 16:03 | 92 | 9.44 |
| 08/26/2026 16:03 | 8 | 9.44 |
| 08/26/2026 16:03 | 60 | 9.44 |
| 08/26/2026 16:03 | 32 | 9.44 |
| 08/26/2026 16:03 | 100 | 9.44 |
| 08/26/2026 16:02 | 100 | 9.45 |
| 08/26/2026 16:02 | 439 | 9.45 |
| 08/26/2026 16:02 | 61 | 9.45 |
| 08/26/2026 16:02 | 200 | 9.45 |
| 08/26/2026 16:02 | 20 | 9.45 |
| 08/26/2026 16:02 | 16 | 9.44 |
| 08/26/2026 16:02 | 100 | 9.43 |
| 08/26/2026 16:02 | 100 | 9.43 |
| 08/26/2026 16:02 | 20 | 9.43 |
| 08/26/2026 16:02 | 12 | 9.43 |
| 08/26/2026 16:02 | 100 | 9.425 |
| 08/26/2026 16:01 | 21 | 9.42 |
| 08/26/2026 16:01 | 33 | 9.41 |
| 08/26/2026 16:00 | 990 | 9.42 |
| 08/26/2026 16:00 | 100 | 9.43 |
| 08/26/2026 15:59 | 14 | 9.44 |
| 08/26/2026 15:59 | 70 | 9.44 |
| 08/26/2026 15:59 | 148 | 9.44 |
| 08/26/2026 15:59 | 18 | 9.45 |
| 08/26/2026 15:59 | 200 | 9.45 |
| 08/26/2026 15:58 | 125 | 9.46 |
| 08/26/2026 15:58 | 125 | 9.46 |
| 08/26/2026 15:58 | 10 | 9.47 |
| 08/26/2026 15:58 | 18 | 9.47 |
| 08/26/2026 15:58 | 77 | 9.48 |
| 08/26/2026 15:58 | 5 | 9.48 |
| 08/26/2026 15:58 | 5 | 9.48 |
| 08/26/2026 15:58 | 4 | 9.47 |
| 08/26/2026 15:58 | 5 | 9.47 |
| 08/26/2026 15:58 | 100 | 9.47 |
| 08/26/2026 15:58 | 3 | 9.47 |
| 08/26/2026 15:58 | 5 | 9.47 |
| 08/26/2026 15:58 | 1 | 9.465 |
| 08/26/2026 15:55 | 58 | 9.46 |
| 08/26/2026 15:55 | 42 | 9.46 |
| 08/26/2026 15:55 | 100 | 9.46 |
| 08/26/2026 15:55 | 5 | 9.46 |
| 08/26/2026 15:55 | 3 | 9.46 |
| 08/26/2026 15:55 | 250 | 9.46 |
| 08/26/2026 15:55 | 50 | 9.46 |
| 08/26/2026 15:55 | 12 | 9.44 |
| 08/26/2026 15:54 | 10 | 9.42 |
| 08/26/2026 15:53 | 8 | 9.40 |
| 08/26/2026 15:53 | 19 | 9.40 |
| 08/26/2026 15:53 | 89 | 9.40 |
| 08/26/2026 15:53 | 1000 | 9.40 |
| 08/26/2026 15:52 | 100 | 9.405 |
| 08/26/2026 15:52 | 125 | 9.405 |
| 08/26/2026 15:52 | 100 | 9.405 |
| 08/26/2026 15:52 | 14 | 9.41 |
| 08/26/2026 15:52 | 100 | 9.43 |
| 08/26/2026 15:51 | 52 | 9.43 |
| 08/26/2026 15:51 | 57 | 9.43 |
| 08/26/2026 15:51 | 100 | 9.43 |
| 08/26/2026 15:51 | 46 | 9.43 |
| 08/26/2026 15:51 | 67 | 9.43 |
| 08/26/2026 15:51 | 1 | 9.43 |
| 08/26/2026 15:51 | 1 | 9.43 |
| 08/26/2026 15:51 | 31 | 9.43 |
| 08/26/2026 15:51 | 76 | 9.43 |
| 08/26/2026 15:51 | 199 | 9.43 |
| 08/26/2026 15:51 | 25 | 9.43 |
| 08/26/2026 15:51 | 100 | 9.43 |
| 08/26/2026 15:51 | 99 | 9.43 |
| 08/26/2026 15:51 | 300 | 9.43 |
| 08/26/2026 15:51 | 20 | 9.43 |
| 08/26/2026 15:51 | 136 | 9.43 |
| 08/26/2026 15:51 | 90 | 9.43 |
| 08/26/2026 15:51 | 10 | 9.43 |
| 08/26/2026 15:50 | 19 | 9.44 |
| 08/26/2026 15:50 | 1 | 9.44 |
| 08/26/2026 15:50 | 100 | 9.44 |
| 08/26/2026 15:50 | 125 | 9.45 |
| 08/26/2026 15:50 | 62 | 9.45 |
| 08/26/2026 15:50 | 100 | 9.44 |
| 08/26/2026 15:49 | 144 | 9.45 |
| 08/26/2026 15:49 | 100 | 9.45 |
| 08/26/2026 15:49 | 156 | 9.45 |
| 08/26/2026 15:49 | 100 | 9.45 |
| 08/26/2026 15:49 | 56 | 9.45 |
| 08/26/2026 15:49 | 744 | 9.45 |
| 08/26/2026 15:49 | 200 | 9.46 |
| 08/26/2026 15:49 | 200 | 9.46 |
| 08/26/2026 15:49 | 400 | 9.47 |
| 08/26/2026 15:49 | 200 | 9.47 |
| 08/26/2026 15:48 | 200 | 9.48 |
| 08/26/2026 15:48 | 120 | 9.48 |
| 08/26/2026 15:48 | 400 | 9.48 |
| 08/26/2026 15:48 | 12 | 9.48 |
| 08/26/2026 15:48 | 61 | 9.48 |
| 08/26/2026 15:48 | 6 | 9.48 |
| 08/26/2026 15:48 | 75 | 9.48 |
| 08/26/2026 15:48 | 100 | 9.48 |
| 08/26/2026 15:48 | 200 | 9.48 |
| 08/26/2026 15:48 | 49 | 9.48 |
| 08/26/2026 15:48 | 1 | 9.48 |
| 08/26/2026 15:48 | 1 | 9.465 |
| 08/26/2026 15:47 | 5 | 9.47 |
| 08/26/2026 15:47 | 100 | 9.465 |
| 08/26/2026 15:47 | 2 | 9.46 |
| 08/26/2026 15:47 | 12 | 9.46 |
| 08/26/2026 15:47 | 35 | 9.45 |
| 08/26/2026 15:45 | 1 | 9.45 |
| 08/26/2026 15:45 | 1 | 9.45 |
| 08/26/2026 15:45 | 90 | 9.43 |
| 08/26/2026 15:45 | 100 | 9.44 |
| 08/26/2026 15:45 | 1 | 9.45 |
| 08/26/2026 15:45 | 100 | 9.44 |
| 08/26/2026 15:45 | 100 | 9.435 |
| 08/26/2026 15:45 | 100 | 9.44 |
| 08/26/2026 15:45 | 9 | 9.44 |
| 08/26/2026 15:45 | 22 | 9.44 |
| 08/26/2026 15:45 | 1250 | 9.44 |
| 08/26/2026 15:45 | 14 | 9.44 |
| 08/26/2026 15:45 | 1235 | 9.44 |
| 08/26/2026 15:45 | 1 | 9.44 |
| 08/26/2026 15:45 | 1 | 9.43 |
| 08/26/2026 15:45 | 144 | 9.43 |
| 08/26/2026 15:45 | 100 | 9.43 |
| 08/26/2026 15:45 | 100 | 9.43 |
| 08/26/2026 15:45 | 250 | 9.43 |
| 08/26/2026 15:45 | 6 | 9.43 |
| 08/26/2026 15:45 | 100 | 9.43 |
| 08/26/2026 15:45 | 100 | 9.43 |
| 08/26/2026 15:44 | 125 | 9.42 |
| 08/26/2026 15:44 | 5 | 9.42 |
| 08/26/2026 15:44 | 818 | 9.42 |
| 08/26/2026 15:44 | 14 | 9.43 |
| 08/26/2026 15:44 | 3 | 9.43 |
| 08/26/2026 15:44 | 572 | 9.41 |
| 08/26/2026 15:44 | 14 | 9.41 |
| 08/26/2026 15:44 | 100 | 9.41 |
| 08/26/2026 15:44 | 100 | 9.42 |
| 08/26/2026 15:44 | 1 | 9.43 |
| 08/26/2026 15:43 | 10 | 9.44 |
| 08/26/2026 15:43 | 12 | 9.43 |
| 08/26/2026 15:43 | 10 | 9.42 |
| 08/26/2026 15:43 | 25 | 9.42 |
| 08/26/2026 15:43 | 100 | 9.42 |
| 08/26/2026 15:43 | 8 | 9.41 |
| 08/26/2026 15:43 | 53 | 9.41 |
| 08/26/2026 15:43 | 15 | 9.41 |
| 08/26/2026 15:43 | 8 | 9.41 |
| 08/26/2026 15:43 | 22 | 9.395 |
| 08/26/2026 15:43 | 47 | 9.395 |
| 08/26/2026 15:43 | 45 | 9.39 |
| 08/26/2026 15:43 | 11 | 9.39 |
| 08/26/2026 15:43 | 12 | 9.395 |
| 08/26/2026 15:43 | 100 | 9.40 |
| 08/26/2026 15:43 | 34 | 9.40 |
| 08/26/2026 15:43 | 100 | 9.40 |
| 08/26/2026 15:43 | 130 | 9.40 |
| 08/26/2026 15:43 | 2490 | 9.40 |
| 08/26/2026 15:43 | 9 | 9.40 |
| 08/26/2026 15:43 | 1 | 9.40 |
| 08/26/2026 15:42 | 100 | 9.41 |
| 08/26/2026 15:42 | 252 | 9.41 |
| 08/26/2026 15:42 | 100 | 9.43 |
| 08/26/2026 15:42 | 992 | 9.43 |
| 08/26/2026 15:42 | 1 | 9.445 |
| 08/26/2026 15:42 | 1 | 9.445 |
| 08/26/2026 15:41 | 100 | 9.445 |
| 08/26/2026 15:41 | 100 | 9.445 |
| 08/26/2026 15:41 | 1 | 9.445 |
| 08/26/2026 15:40 | 1 | 9.445 |
| 08/26/2026 15:40 | 48 | 9.455 |
| 08/26/2026 15:40 | 14 | 9.45 |
| 08/26/2026 15:40 | 2000 | 9.45 |
| 08/26/2026 15:40 | 100 | 9.45 |
| 08/26/2026 15:40 | 4 | 9.44 |
| 08/26/2026 15:40 | 659 | 9.42 |
| 08/26/2026 15:40 | 18 | 9.42 |
| 08/26/2026 15:39 | 1 | 9.42 |
| 08/26/2026 15:39 | 44 | 9.43 |
| 08/26/2026 15:39 | 56 | 9.43 |
| 08/26/2026 15:39 | 56 | 9.43 |
| 08/26/2026 15:39 | 44 | 9.43 |
| 08/26/2026 15:39 | 100 | 9.43 |
| 08/26/2026 15:39 | 100 | 9.43 |
| 08/26/2026 15:39 | 100 | 9.43 |
| 08/26/2026 15:39 | 160 | 9.43 |
| 08/26/2026 15:39 | 150 | 9.43 |
| 08/26/2026 15:39 | 100 | 9.42 |
| 08/26/2026 15:39 | 98 | 9.42 |
| 08/26/2026 15:39 | 1 | 9.42 |
| 08/26/2026 15:39 | 1 | 9.42 |
| 08/26/2026 15:39 | 100 | 9.42 |
| 08/26/2026 15:39 | 2 | 9.42 |
| 08/26/2026 15:39 | 7 | 9.42 |
| 08/26/2026 15:39 | 10 | 9.42 |
| 08/26/2026 15:39 | 500 | 9.43 |
| 08/26/2026 15:38 | 3 | 9.47 |
| 08/26/2026 15:38 | 100 | 9.47 |
| 08/26/2026 15:38 | 100 | 9.47 |
| 08/26/2026 15:38 | 34 | 9.47 |
| 08/26/2026 15:38 | 5 | 9.47 |
| 08/26/2026 15:37 | 14 | 9.45 |
| 08/26/2026 15:37 | 86 | 9.44 |
| 08/26/2026 15:37 | 114 | 9.45 |
| 08/26/2026 15:37 | 100 | 9.45 |
| 08/26/2026 15:37 | 100 | 9.45 |
| 08/26/2026 15:37 | 100 | 9.45 |
| 08/26/2026 15:37 | 194 | 9.46 |
| 08/26/2026 15:37 | 6 | 9.46 |
| 08/26/2026 15:37 | 61 | 9.46 |
| 08/26/2026 15:37 | 12 | 9.46 |
| 08/26/2026 15:36 | 2 | 9.46 |
| 08/26/2026 15:36 | 100 | 9.46 |
| 08/26/2026 15:36 | 100 | 9.46 |
| 08/26/2026 15:36 | 100 | 9.46 |
| 08/26/2026 15:36 | 183 | 9.46 |
| 08/26/2026 15:36 | 12 | 9.465 |
| 08/26/2026 15:36 | 34 | 9.46 |
| 08/26/2026 15:36 | 16 | 9.46 |
| 08/26/2026 15:36 | 100 | 9.46 |
| 08/26/2026 15:36 | 75 | 9.445 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.45 |
| 08/26/2026 15:36 | 50000 | 9.45 |
| 08/26/2026 15:36 | 100 | 9.45 |
| 08/26/2026 15:36 | 5 | 9.45 |
| 08/26/2026 15:36 | 110 | 9.45 |
| 08/26/2026 15:36 | 50 | 9.45 |
| 08/26/2026 15:36 | 5 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 10 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 34 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 44 | 9.43 |
| 08/26/2026 15:36 | 56 | 9.43 |
| 08/26/2026 15:36 | 1044 | 9.43 |
| 08/26/2026 15:36 | 56 | 9.43 |
| 08/26/2026 15:36 | 56 | 9.43 |
| 08/26/2026 15:36 | 66 | 9.43 |
| 08/26/2026 15:36 | 5 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 200 | 9.43 |
| 08/26/2026 15:36 | 56 | 9.43 |
| 08/26/2026 15:36 | 27 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 1100 | 9.43 |
| 08/26/2026 15:36 | 200 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 10 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 90 | 9.43 |
| 08/26/2026 15:36 | 10 | 9.43 |
| 08/26/2026 15:36 | 300 | 9.435 |
| 08/26/2026 15:36 | 14 | 9.43 |
| 08/26/2026 15:36 | 183 | 9.43 |
| 08/26/2026 15:36 | 900 | 9.43 |
| 08/26/2026 15:36 | 800 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 600 | 9.43 |
| 08/26/2026 15:36 | 300 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 3 | 9.43 |
| 08/26/2026 15:36 | 1400 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.42 |
| 08/26/2026 15:36 | 39 | 9.42 |
| 08/26/2026 15:36 | 1 | 9.42 |
| 08/26/2026 15:36 | 100 | 9.425 |
| 08/26/2026 15:36 | 7 | 9.43 |
| 08/26/2026 15:36 | 2 | 9.43 |
| 08/26/2026 15:36 | 9 | 9.44 |
| 08/26/2026 15:36 | 10 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 168 | 9.44 |
| 08/26/2026 15:36 | 9 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 92 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 78 | 9.44 |
| 08/26/2026 15:36 | 54 | 9.435 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 9 | 9.43 |
| 08/26/2026 15:36 | 70 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 100 | 9.43 |
| 08/26/2026 15:36 | 200 | 9.43 |
| 08/26/2026 15:36 | 10 | 9.43 |
| 08/26/2026 15:35 | 10 | 9.44 |
| 08/26/2026 15:35 | 12 | 9.44 |
| 08/26/2026 15:35 | 8 | 9.44 |
| 08/26/2026 15:35 | 5 | 9.44 |
| 08/26/2026 15:35 | 5 | 9.44 |
| 08/26/2026 15:35 | 80 | 9.44 |
| 08/26/2026 15:35 | 20 | 9.44 |
| 08/26/2026 15:35 | 80 | 9.44 |
| 08/26/2026 15:35 | 80 | 9.44 |
| 08/26/2026 15:35 | 100 | 9.44 |
| 08/26/2026 15:35 | 10 | 9.44 |
| 08/26/2026 15:35 | 10 | 9.44 |
| 08/26/2026 15:35 | 80 | 9.44 |
| 08/26/2026 15:35 | 10 | 9.44 |
| 08/26/2026 15:35 | 10 | 9.44 |
| 08/26/2026 15:35 | 80 | 9.44 |
| 08/26/2026 15:35 | 20 | 9.445 |
| 08/26/2026 15:35 | 80 | 9.445 |
| 08/26/2026 15:35 | 10 | 9.44 |
| 08/26/2026 15:35 | 100 | 9.445 |
| 08/26/2026 15:35 | 2 | 9.44 |
| 08/26/2026 15:35 | 81 | 9.44 |
| 08/26/2026 15:35 | 117 | 9.44 |
| 08/26/2026 15:35 | 117 | 9.44 |
| 08/26/2026 15:35 | 83 | 9.44 |
| 08/26/2026 15:35 | 59 | 9.44 |
| 08/26/2026 15:35 | 141 | 9.44 |
| 08/26/2026 15:35 | 100 | 9.44 |
| 08/26/2026 15:35 | 200 | 9.44 |
| 08/26/2026 15:35 | 100 | 9.44 |
| 08/26/2026 15:35 | 168 | 9.43 |
| 08/26/2026 15:35 | 90 | 9.43 |
| 08/26/2026 15:35 | 250 | 9.43 |
| 08/26/2026 15:35 | 396 | 9.43 |
| 08/26/2026 15:35 | 196 | 9.43 |
| 08/26/2026 15:35 | 200 | 9.43 |
| 08/26/2026 15:35 | 200 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 96 | 9.43 |
| 08/26/2026 15:35 | 4 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 10 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 1000 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 14 | 9.42 |
| 08/26/2026 15:35 | 35 | 9.42 |
| 08/26/2026 15:35 | 16 | 9.41 |
| 08/26/2026 15:35 | 5 | 9.41 |
| 08/26/2026 15:35 | 100 | 9.40 |
| 08/26/2026 15:35 | 183 | 9.40 |
| 08/26/2026 15:35 | 1551 | 9.40 |
| 08/26/2026 15:35 | 449 | 9.40 |
| 08/26/2026 15:35 | 100 | 9.40 |
| 08/26/2026 15:35 | 1218 | 9.39 |
| 08/26/2026 15:35 | 1882 | 9.39 |
| 08/26/2026 15:35 | 100 | 9.38 |
| 08/26/2026 15:34 | 13 | 9.39 |
| 08/26/2026 15:34 | 2 | 9.39 |
| 08/26/2026 15:34 | 100 | 9.37 |
| 08/26/2026 15:34 | 5 | 9.37 |
| 08/26/2026 15:34 | 40 | 9.37 |
| 08/26/2026 15:34 | 52 | 9.38 |
| 08/26/2026 15:33 | 15 | 9.39 |
| 08/26/2026 15:33 | 10 | 9.38 |
| 08/26/2026 15:33 | 100 | 9.38 |
| 08/26/2026 15:33 | 4 | 9.39 |
| 08/26/2026 15:33 | 1 | 9.39 |
| 08/26/2026 15:33 | 81 | 9.39 |
| 08/26/2026 15:33 | 18 | 9.39 |
| 08/26/2026 15:33 | 36 | 9.385 |
| 08/26/2026 15:33 | 10 | 9.38 |
| 08/26/2026 15:33 | 100 | 9.38 |
| 08/26/2026 15:32 | 75 | 9.37 |
| 08/26/2026 15:32 | 200 | 9.37 |
| 08/26/2026 15:32 | 6 | 9.38 |
| 08/26/2026 15:32 | 200 | 9.37 |
| 08/26/2026 15:32 | 1 | 9.365 |
| 08/26/2026 15:31 | 100 | 9.36 |
| 08/26/2026 15:31 | 100 | 9.375 |
| 08/26/2026 15:31 | 77 | 9.39 |
| 08/26/2026 15:31 | 100 | 9.39 |
| 08/26/2026 15:31 | 123 | 9.41 |
| 08/26/2026 15:31 | 106 | 9.41 |
| 08/26/2026 15:31 | 100 | 9.42 |
| 08/26/2026 15:31 | 1 | 9.43 |
| 08/26/2026 15:31 | 1 | 9.43 |
| 08/26/2026 15:30 | 100 | 9.43 |
| 08/26/2026 15:30 | 12 | 9.43 |
| 08/26/2026 15:30 | 100 | 9.43 |
| 08/26/2026 15:30 | 300 | 9.42 |
| 08/26/2026 15:30 | 300 | 9.41 |
| 08/26/2026 15:30 | 100 | 9.42 |
| 08/26/2026 15:30 | 100 | 9.42 |
| 08/26/2026 15:30 | 100 | 9.43 |
| 08/26/2026 15:30 | 600 | 9.44 |
| 08/26/2026 15:30 | 5 | 9.44 |
| 08/26/2026 15:30 | 26 | 9.44 |
| 08/26/2026 15:30 | 50 | 9.44 |
| 08/26/2026 15:30 | 200 | 9.44 |
| 08/26/2026 15:30 | 5 | 9.43 |
| 08/26/2026 15:30 | 52 | 9.42 |
| 08/26/2026 15:30 | 600 | 9.42 |
| 08/26/2026 15:30 | 13 | 9.40 |
| 08/26/2026 15:30 | 165 | 9.40 |
| 08/26/2026 15:30 | 10 | 9.38 |
| 08/26/2026 15:30 | 54 | 9.38 |
| 08/26/2026 15:30 | 546 | 9.38 |
| 08/26/2026 15:30 | 600 | 9.38 |
| 08/26/2026 15:30 | 100 | 9.37 |
| 08/26/2026 15:30 | 10 | 9.37 |
| 08/26/2026 15:30 | 100 | 9.37 |
| 08/26/2026 15:30 | 39 | 9.35 |
| 08/26/2026 15:30 | 61 | 9.35 |
| 08/26/2026 15:30 | 10 | 9.35 |
| 08/26/2026 15:30 | 5 | 9.35 |
| 08/26/2026 15:30 | 100 | 9.36 |
| 08/26/2026 15:30 | 100 | 9.36 |
| 08/26/2026 15:30 | 100 | 9.36 |
| 08/26/2026 15:30 | 1083 | 9.36 |
| 08/26/2026 15:30 | 800 | 9.36 |
| 08/26/2026 15:30 | 8011 | 9.36 |
| 08/26/2026 15:30 | 106 | 9.36 |
| 08/26/2026 15:30 | 100 | 9.37 |
| 08/26/2026 15:30 | 50 | 9.37 |
| 08/26/2026 15:30 | 100 | 9.37 |
| 08/26/2026 15:30 | 892 | 9.37 |
| 08/26/2026 15:30 | 108 | 9.37 |
| 08/26/2026 15:30 | 17 | 9.38 |
| 08/26/2026 15:30 | 23 | 9.38 |
| 08/26/2026 15:30 | 100 | 9.39 |
| 08/26/2026 15:30 | 1 | 9.39 |
| 08/26/2026 15:30 | 2 | 9.39 |
| 08/26/2026 15:30 | 62 | 9.40 |
| 08/26/2026 15:30 | 73 | 9.40 |
| 08/26/2026 15:30 | 500 | 9.40 |
| 08/26/2026 15:30 | 25155 | 9.40 |
| 08/26/2026 15:30 | 24 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:30 | 200 | 9.39 |
| 08/26/2026 15:21 | 500 | 9.43 |
| 08/26/2026 15:17 | 2 | 9.43 |
| 08/26/2026 15:15 | 25 | 9.44 |
| 08/26/2026 15:15 | 2100 | 9.44 |
| 08/26/2026 15:15 | 1000 | 9.44 |
| 08/26/2026 15:07 | 50 | 9.43 |
| 08/26/2026 15:07 | 9 | 9.43 |
| 08/26/2026 14:59 | 1 | 9.43 |
| 08/26/2026 14:55 | 15 | 9.41 |
| 08/26/2026 14:53 | 16 | 9.42 |
| 08/26/2026 14:52 | 100 | 9.40 |
| 08/26/2026 14:44 | 300 | 9.42 |
| 08/26/2026 14:43 | 50 | 9.42 |
| 08/26/2026 14:41 | 100 | 9.41 |
| 08/26/2026 14:37 | 15 | 9.40 |
| 08/26/2026 14:35 | 100 | 9.40 |
| 08/26/2026 14:35 | 7397 | 9.40 |
| 08/26/2026 14:30 | 1571 | 9.43 |
| 08/26/2026 14:30 | 600 | 9.43 |
| 08/26/2026 14:29 | 100 | 9.42 |
| 08/26/2026 14:04 | 402 | 9.40 |
| 08/26/2026 14:03 | 20 | 9.41 |
| 08/26/2026 14:03 | 5 | 9.40 |
| 08/26/2026 14:03 | 3389 | 9.40 |
| 08/26/2026 14:03 | 270 | 9.40 |
| 08/26/2026 14:03 | 250 | 9.41 |
| 08/26/2026 14:03 | 20 | 9.41 |
| 08/26/2026 14:00 | 61 | 9.42 |
| 08/26/2026 13:53 | 101 | 9.40 |
| 08/26/2026 13:53 | 6240 | 9.40 |
| 08/26/2026 13:53 | 100 | 9.40 |
| 08/26/2026 13:53 | 50 | 9.40 |
| 08/26/2026 13:51 | 20 | 9.42 |
| 08/26/2026 13:47 | 20 | 9.43 |
| 08/26/2026 13:47 | 364 | 9.43 |
| 08/26/2026 13:37 | 156 | 9.45 |
| 08/26/2026 13:37 | 250 | 9.45 |
| 08/26/2026 13:37 | 20 | 9.45 |
| 08/26/2026 13:37 | 1 | 9.45 |
| 08/26/2026 13:37 | 22 | 9.45 |
| 08/26/2026 13:33 | 8 | 9.43 |
| 08/26/2026 13:29 | 2 | 9.43 |
| 08/26/2026 13:25 | 187 | 9.43 |
| 08/26/2026 13:25 | 539 | 9.43 |
| 08/26/2026 13:25 | 1 | 9.43 |
| 08/26/2026 13:25 | 22 | 9.44 |
| 08/26/2026 13:25 | 22 | 9.44 |
| 08/26/2026 13:25 | 1 | 9.44 |
| 08/26/2026 13:25 | 22 | 9.44 |
| 08/26/2026 13:25 | 1 | 9.44 |
| 08/26/2026 13:25 | 47 | 9.45 |
| 08/26/2026 13:17 | 129 | 9.45 |
| 08/26/2026 13:15 | 30 | 9.45 |
| 08/26/2026 13:12 | 47 | 9.45 |
| 08/26/2026 13:12 | 23 | 9.45 |
| 08/26/2026 13:12 | 1 | 9.45 |
| 08/26/2026 13:00 | 2 | 9.45 |
| 08/26/2026 13:00 | 100 | 9.45 |
| 08/26/2026 12:10 | 700 | 9.46 |
| 08/26/2026 10:55 | 30 | 9.45 |
| 08/26/2026 10:48 | 45 | 9.45 |
| 08/26/2026 10:48 | 55 | 9.45 |
| 08/26/2026 10:47 | 5 | 9.41 |
| 08/26/2026 10:47 | 20 | 9.43 |
| 08/26/2026 10:29 | 1028 | 9.45 |
| 08/26/2026 10:27 | 1972 | 9.45 |
| 08/26/2026 10:27 | 800 | 9.44 |