Trump Media Rg-A
DJT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:28:58
Geld
04.11.2025 - 20:29:05
Geld
Volumen 		Brief
04.11.2025 - 20:29:05
Brief
Volumen
13.93
-0.59 ( -4.06% )
13.93
3'700
13.94
2'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:28 1 13.9203
11/04/2025 14:28 1 13.9203
11/04/2025 14:28 200 13.925
11/04/2025 14:28 190 13.92
11/04/2025 14:28 600 13.92
11/04/2025 14:28 100 13.9199
11/04/2025 14:28 100 13.92
11/04/2025 14:28 2 13.92
11/04/2025 14:28 2 13.92
11/04/2025 14:28 3 13.92
11/04/2025 14:28 100 13.92
11/04/2025 14:28 191 13.92
11/04/2025 14:28 300 13.9199
11/04/2025 14:28 100 13.9004
11/04/2025 14:28 30 13.92
11/04/2025 14:28 100 13.91
11/04/2025 14:28 1 13.91
11/04/2025 14:28 1 13.92
11/04/2025 14:28 4 13.92
11/04/2025 14:28 100 13.9004
11/04/2025 14:28 321 13.91
11/04/2025 14:28 100 13.9148
11/04/2025 14:28 125 13.9198
11/04/2025 14:28 100 13.9004
11/04/2025 14:28 160 13.92
11/04/2025 14:28 1 13.9187
11/04/2025 14:28 1 13.92
11/04/2025 14:28 276 13.9186
11/04/2025 14:28 1 13.9198
11/04/2025 14:28 200 13.9199
11/04/2025 14:28 100 13.9098
11/04/2025 14:28 1 13.9165
11/04/2025 14:28 101 13.915
11/04/2025 14:28 30 13.915
11/04/2025 14:28 1 13.9126
11/04/2025 14:28 64 13.915
11/04/2025 14:28 36 13.915
11/04/2025 14:28 100 13.915
11/04/2025 14:28 95 13.915
11/04/2025 14:28 5 13.915
11/04/2025 14:28 100 13.9185
11/04/2025 14:28 500 13.915
11/04/2025 14:28 100 13.92
11/04/2025 14:28 100 13.92
11/04/2025 14:28 71 13.92
11/04/2025 14:28 100 13.92
11/04/2025 14:28 5 13.92
11/04/2025 14:28 17 13.92
11/04/2025 14:28 1 13.92
11/04/2025 14:28 100 13.92
11/04/2025 14:28 100 13.925
11/04/2025 14:28 5 13.925
11/04/2025 14:28 749 13.9201
11/04/2025 14:28 193 13.9201
11/04/2025 14:28 295 13.9201
11/04/2025 14:28 193 13.92
11/04/2025 14:28 295 13.92
11/04/2025 14:28 7 13.921
11/04/2025 14:28 5 13.925
11/04/2025 14:28 44 13.92
11/04/2025 14:28 100 13.925
11/04/2025 14:28 190 13.92
11/04/2025 14:28 150 13.9242
11/04/2025 14:28 73 13.92
11/04/2025 14:28 22 13.92
11/04/2025 14:28 100 13.92
11/04/2025 14:28 200 13.92
11/04/2025 14:28 500 13.92
11/04/2025 14:28 55 13.92
11/04/2025 14:28 100 13.92
11/04/2025 14:28 500 13.92
11/04/2025 14:28 100 13.9199
11/04/2025 14:28 38 13.91
11/04/2025 14:28 100 13.91
11/04/2025 14:28 88 13.91
11/04/2025 14:28 994 13.91
11/04/2025 14:28 38 13.91
11/04/2025 14:28 500 13.91
11/04/2025 14:28 2 13.91
11/04/2025 14:28 4 13.91
11/04/2025 14:28 2 13.90
11/04/2025 14:28 6 13.91
11/04/2025 14:27 1 13.9053
11/04/2025 14:27 47 13.905
11/04/2025 14:27 6 13.91
11/04/2025 14:27 9 13.91
11/04/2025 14:27 79 13.91
11/04/2025 14:27 222 13.91
11/04/2025 14:27 78 13.91
11/04/2025 14:27 10 13.91
11/04/2025 14:27 12 13.91
11/04/2025 14:27 100 13.91
11/04/2025 14:27 9 13.91
11/04/2025 14:27 100 13.91
11/04/2025 14:27 20 13.91
11/04/2025 14:27 5 13.91
11/04/2025 14:27 5 13.91
11/04/2025 14:27 2 13.91
11/04/2025 14:27 100 13.91
11/04/2025 14:27 100 13.91
11/04/2025 14:27 100 13.9145
11/04/2025 14:27 1 13.915
11/04/2025 14:27 500 13.9197
11/04/2025 14:27 2 13.915
11/04/2025 14:27 200 13.9199
11/04/2025 14:27 1 13.915
11/04/2025 14:27 1 13.915
11/04/2025 14:27 2 13.91
11/04/2025 14:27 15 13.91
11/04/2025 14:27 1 13.9186
11/04/2025 14:27 20 13.92
11/04/2025 14:27 4 13.92
11/04/2025 14:27 27 13.92
11/04/2025 14:27 2 13.92
11/04/2025 14:27 3 13.92
11/04/2025 14:27 7 13.92
11/04/2025 14:27 6 13.92
11/04/2025 14:27 200 13.92
11/04/2025 14:27 5 13.92
11/04/2025 14:27 5 13.92
11/04/2025 14:27 10 13.92
11/04/2025 14:27 2 13.92
11/04/2025 14:27 500 13.92
11/04/2025 14:27 50 13.92
11/04/2025 14:27 100 13.92
11/04/2025 14:27 5 13.92
11/04/2025 14:27 105 13.925
11/04/2025 14:27 24 13.92
11/04/2025 14:27 200 13.92
11/04/2025 14:27 200 13.925
11/04/2025 14:27 95 13.925
11/04/2025 14:27 5 13.925
11/04/2025 14:27 100 13.925
11/04/2025 14:27 1 13.93
11/04/2025 14:27 717 13.9286
11/04/2025 14:27 1 13.9297
11/04/2025 14:27 200 13.92
11/04/2025 14:27 85 13.925
11/04/2025 14:27 5 13.925
11/04/2025 14:27 15 13.925
11/04/2025 14:27 4 13.92
11/04/2025 14:27 1 13.92
11/04/2025 14:27 200 13.925
11/04/2025 14:27 200 13.925
11/04/2025 14:27 15 13.92
11/04/2025 14:27 100 13.92
11/04/2025 14:27 29 13.92
11/04/2025 14:27 23 13.92
11/04/2025 14:27 3 13.92
11/04/2025 14:27 99 13.92
11/04/2025 14:27 1 13.92
11/04/2025 14:27 39 13.92
11/04/2025 14:27 32 13.92
11/04/2025 14:27 3 13.92
11/04/2025 14:27 88 13.92
11/04/2025 14:27 9 13.92
11/04/2025 14:27 3 13.92
11/04/2025 14:27 9999 13.92
11/04/2025 14:27 100 13.915
11/04/2025 14:27 1 13.9192
11/04/2025 14:27 7 13.9192
11/04/2025 14:27 100 13.8971
11/04/2025 14:27 1 13.9145
11/04/2025 14:27 35 13.91
11/04/2025 14:27 50 13.915
11/04/2025 14:27 7 13.9197
11/04/2025 14:27 100 13.9153
11/04/2025 14:27 100 13.915
11/04/2025 14:27 100 13.8967
11/04/2025 14:27 100 13.8966
11/04/2025 14:27 9 13.915
11/04/2025 14:27 50 13.915
11/04/2025 14:27 50 13.915
11/04/2025 14:27 20 13.915
11/04/2025 14:27 50 13.915
11/04/2025 14:27 20 13.915
11/04/2025 14:27 50 13.915
11/04/2025 14:27 50 13.915
11/04/2025 14:27 50 13.915
11/04/2025 14:27 50 13.915
11/04/2025 14:27 18 13.915
11/04/2025 14:27 735 13.91
11/04/2025 14:27 291 13.91
11/04/2025 14:27 100 13.91
11/04/2025 14:27 88 13.91
11/04/2025 14:27 100 13.91
11/04/2025 14:27 2 13.91
11/04/2025 14:27 6 13.91
11/04/2025 14:27 2 13.91
11/04/2025 14:27 165 13.91
11/04/2025 14:27 1 13.91
11/04/2025 14:27 735 13.91
11/04/2025 14:27 38 13.91
11/04/2025 14:27 38 13.91
11/04/2025 14:27 500 13.91
11/04/2025 14:27 82 13.91
11/04/2025 14:27 100 13.91
11/04/2025 14:27 4 13.91
11/04/2025 14:27 9 13.91
11/04/2025 14:27 191 13.905
11/04/2025 14:27 100 13.905
11/04/2025 14:27 256 13.905
11/04/2025 14:27 20 13.905
11/04/2025 14:27 100 13.905
11/04/2025 14:27 191 13.905
11/04/2025 14:27 191 13.905
11/04/2025 14:27 100 13.905
11/04/2025 14:27 191 13.905
11/04/2025 14:27 140 13.905
11/04/2025 14:27 60 13.905
11/04/2025 14:27 100 13.905
11/04/2025 14:27 100 13.905
11/04/2025 14:27 6000 13.905
11/04/2025 14:27 100 13.905
11/04/2025 14:27 44 13.90
11/04/2025 14:27 14 13.9039
11/04/2025 14:26 1 13.9064
11/04/2025 14:26 20 13.90
11/04/2025 14:26 25 13.90
11/04/2025 14:26 350 13.9005
11/04/2025 14:26 21 13.905
11/04/2025 14:26 120 13.91
11/04/2025 14:26 1 13.9099
11/04/2025 14:26 40 13.91
11/04/2025 14:26 1 13.9088
11/04/2025 14:26 4 13.9052
11/04/2025 14:26 47 13.905
11/04/2025 14:26 1000 13.9075
11/04/2025 14:26 1 13.9088
11/04/2025 14:26 399 13.905
11/04/2025 14:26 163 13.905
11/04/2025 14:26 11 13.905
11/04/2025 14:26 100 13.905
11/04/2025 14:26 100 13.905
11/04/2025 14:26 94 13.91
11/04/2025 14:26 2 13.91
11/04/2025 14:26 2 13.91
11/04/2025 14:26 2 13.91
11/04/2025 14:26 36 13.91
11/04/2025 14:26 1 13.91
11/04/2025 14:26 64 13.91
11/04/2025 14:26 198 13.91
11/04/2025 14:26 60 13.91
11/04/2025 14:26 2 13.91
11/04/2025 14:26 2 13.91
11/04/2025 14:26 62 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 8 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 10 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 90 13.91
11/04/2025 14:26 55 13.91
11/04/2025 14:26 1 13.91
11/04/2025 14:26 13 13.91
11/04/2025 14:26 100 13.915
11/04/2025 14:26 1850 13.92
11/04/2025 14:26 1700 13.9101
11/04/2025 14:26 1700 13.91
11/04/2025 14:26 1 13.92
11/04/2025 14:26 7 13.9186
11/04/2025 14:26 100 13.92
11/04/2025 14:26 100 13.8946
11/04/2025 14:26 40 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 300 13.91
11/04/2025 14:26 200 13.91
11/04/2025 14:26 102 13.915
11/04/2025 14:26 100 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 300 13.91
11/04/2025 14:26 200 13.91
11/04/2025 14:26 60 13.915
11/04/2025 14:26 46 13.91
11/04/2025 14:26 256 13.915
11/04/2025 14:26 60 13.915
11/04/2025 14:26 42 13.915
11/04/2025 14:26 60 13.915
11/04/2025 14:26 100 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 60 13.915
11/04/2025 14:26 100 13.915
11/04/2025 14:26 9 13.91
11/04/2025 14:26 140 13.915
11/04/2025 14:26 191 13.915
11/04/2025 14:26 60 13.915
11/04/2025 14:26 140 13.915
11/04/2025 14:26 60 13.915
11/04/2025 14:26 40 13.915
11/04/2025 14:26 60 13.915
11/04/2025 14:26 14 13.915
11/04/2025 14:26 60 13.915
11/04/2025 14:26 2 13.91
11/04/2025 14:26 44 13.91
11/04/2025 14:26 4 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 400 13.91
11/04/2025 14:26 68 13.91
11/04/2025 14:26 11 13.91
11/04/2025 14:26 400 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 85 13.91
11/04/2025 14:26 33 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 2 13.91
11/04/2025 14:26 45 13.91
11/04/2025 14:26 100 13.91
11/04/2025 14:26 54 13.91
11/04/2025 14:26 33 13.91
11/04/2025 14:26 67 13.91
11/04/2025 14:26 154 13.905
11/04/2025 14:26 100 13.905
11/04/2025 14:26 100 13.91
11/04/2025 14:26 200 13.91
11/04/2025 14:26 56 13.91
11/04/2025 14:26 120 13.91
11/04/2025 14:26 5605 13.91
11/04/2025 14:26 120 13.905
11/04/2025 14:26 256 13.905
11/04/2025 14:26 100 13.905
11/04/2025 14:26 360 13.9098
11/04/2025 14:26 26 13.905
11/04/2025 14:26 24 13.905
11/04/2025 14:26 3550 13.9047
11/04/2025 14:26 100 13.905
11/04/2025 14:26 2 13.905
11/04/2025 14:26 188 13.905
11/04/2025 14:26 1 13.90
11/04/2025 14:26 100 13.9015
11/04/2025 14:26 100 13.905
11/04/2025 14:26 20 13.9065
11/04/2025 14:26 1000 13.905
11/04/2025 14:26 35 13.9033
11/04/2025 14:26 5 13.905
11/04/2025 14:26 3 13.9055
11/04/2025 14:26 18 13.91
11/04/2025 14:26 1 13.9085
11/04/2025 14:26 1 13.9095
11/04/2025 14:26 3 13.9095
11/04/2025 14:26 3 13.9058
11/04/2025 14:25 3000 13.9052
11/04/2025 14:25 3550 13.905
11/04/2025 14:25 6 13.905
11/04/2025 14:25 64 13.905
11/04/2025 14:25 16 13.8937
11/04/2025 14:25 6 13.91
11/04/2025 14:25 1 13.90
11/04/2025 14:25 4 13.91
11/04/2025 14:25 5 13.905
11/04/2025 14:25 1 13.8993
11/04/2025 14:25 5 13.905
11/04/2025 14:25 1 13.9086
11/04/2025 14:25 1 13.9086
11/04/2025 14:25 1 13.905
11/04/2025 14:25 16 13.905
11/04/2025 14:25 100 13.905
11/04/2025 14:25 3550 13.90
11/04/2025 14:25 1 13.90
11/04/2025 14:25 10 13.9099
11/04/2025 14:25 100 13.905
11/04/2025 14:25 100 13.9065
11/04/2025 14:25 100 13.8908
11/04/2025 14:25 100 13.9045
11/04/2025 14:25 4 13.905
11/04/2025 14:25 1250 13.9003
11/04/2025 14:25 485 13.90
11/04/2025 14:25 515 13.90
11/04/2025 14:25 100 13.90
11/04/2025 14:25 14 13.90
11/04/2025 14:25 86 13.90
11/04/2025 14:25 400 13.90
11/04/2025 14:25 88 13.90
11/04/2025 14:25 400 13.90
11/04/2025 14:25 86 13.90
11/04/2025 14:25 5 13.90
11/04/2025 14:25 100 13.90
11/04/2025 14:25 600 13.90
11/04/2025 14:25 100 13.90
11/04/2025 14:25 700 13.90
11/04/2025 14:25 100 13.90
11/04/2025 14:25 25 13.90
11/04/2025 14:25 69 13.90
11/04/2025 14:25 500 13.90
11/04/2025 14:25 472 13.90
11/04/2025 14:25 28 13.90
11/04/2025 14:25 42 13.90
11/04/2025 14:25 30 13.90
11/04/2025 14:25 50 13.90
11/04/2025 14:25 56 13.90
11/04/2025 14:25 500 13.90
11/04/2025 14:25 100 13.90
11/04/2025 14:25 44 13.90
11/04/2025 14:25 100 13.90
11/04/2025 14:25 256 13.895
11/04/2025 14:25 100 13.895
11/04/2025 14:25 100 13.895
11/04/2025 14:25 2 13.8914
11/04/2025 14:25 1 13.89
11/04/2025 14:25 100 13.8901
11/04/2025 14:25 2 13.895
11/04/2025 14:25 47 13.895
11/04/2025 14:25 1 13.895
11/04/2025 14:25 35 13.895
11/04/2025 14:24 15 13.895
11/04/2025 14:24 1 13.90
11/04/2025 14:24 1 13.897
11/04/2025 14:24 33 13.895
11/04/2025 14:24 10 13.895
11/04/2025 14:24 5 13.89
11/04/2025 14:24 1 13.8912
11/04/2025 14:24 34 13.89
11/04/2025 14:24 100 13.8957
11/04/2025 14:24 1 13.8914
11/04/2025 14:24 72 13.8945
11/04/2025 14:24 78 13.8915
11/04/2025 14:24 1 13.89
11/04/2025 14:24 1 13.8924
11/04/2025 14:24 100 13.8901
11/04/2025 14:24 1 13.89
11/04/2025 14:24 500 13.895
11/04/2025 14:24 100 13.8945
11/04/2025 14:24 1 13.89
11/04/2025 14:24 5 13.89
11/04/2025 14:24 10 13.90
11/04/2025 14:24 100 13.89
11/04/2025 14:24 1000 13.90
11/04/2025 14:24 100 13.90
11/04/2025 14:24 500 13.90
11/04/2025 14:24 100 13.895
11/04/2025 14:24 700 13.8999
11/04/2025 14:24 50 13.8924
11/04/2025 14:24 1 13.8969
11/04/2025 14:24 3 13.8969
11/04/2025 14:24 3 13.895
11/04/2025 14:24 25 13.895
11/04/2025 14:24 100 13.895
11/04/2025 14:24 4 13.8888
11/04/2025 14:24 300 13.8897
11/04/2025 14:24 40 13.895
11/04/2025 14:24 5 13.895