Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.11
-0.09
(
-1.10% )
|
8.10
|
2'700 |
8.12
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.11 |
| 10/10/2026 01:42 | 59 | 8.15 |
| 10/10/2026 01:42 | 7 | 8.15 |
| 10/10/2026 01:42 | 46 | 8.15 |
| 10/10/2026 01:42 | 66 | 8.14 |
| 10/10/2026 01:42 | 65 | 8.14 |
| 10/10/2026 01:42 | 432 | 8.13 |
| 10/10/2026 01:42 | 50 | 8.12 |
| 10/10/2026 01:21 | 5 | 8.12 |
| 10/10/2026 01:17 | 9 | 8.12 |
| 10/10/2026 00:41 | 46 | 8.12 |
| 10/10/2026 00:39 | 10 | 8.12 |
| 10/09/2026 23:40 | 65 | 8.11 |
| 10/09/2026 23:40 | 46 | 8.11 |
| 10/09/2026 23:40 | 100 | 8.11 |
| 10/09/2026 23:40 | 72 | 8.11 |
| 10/09/2026 23:40 | 25 | 8.11 |
| 10/09/2026 23:40 | 41 | 8.11 |
| 10/09/2026 23:40 | 5 | 8.11 |
| 10/09/2026 23:33 | 2 | 8.12 |
| 10/09/2026 23:29 | 104 | 8.13 |
| 10/09/2026 23:20 | � | 8.11 |
| 10/09/2026 23:16 | 1600 | 8.13 |
| 10/09/2026 23:16 | 89 | 8.13 |
| 10/09/2026 23:16 | 2 | 8.13 |
| 10/09/2026 23:15 | 21 | 8.13 |
| 10/09/2026 23:14 | 15 | 8.12 |
| 10/09/2026 23:14 | 1000 | 8.12 |
| 10/09/2026 23:14 | 100 | 8.12 |
| 10/09/2026 23:14 | 25 | 8.12 |
| 10/09/2026 23:14 | 750 | 8.13 |
| 10/09/2026 23:05 | 2 | 8.13 |
| 10/09/2026 22:30 | � | 8.11 |
| 10/09/2026 22:11 | 53 | 8.11 |
| 10/09/2026 22:02 | 58 | 8.11 |
| 10/09/2026 22:01 | 200 | 8.12 |
| 10/09/2026 22:00 | � | 8.11 |
| 10/09/2026 22:00 | 117778 | 8.11 |
| 10/09/2026 21:59 | 184 | 8.11 |
| 10/09/2026 21:59 | 96 | 8.11 |
| 10/09/2026 21:59 | 157 | 8.115 |
| 10/09/2026 21:59 | 311 | 8.115 |
| 10/09/2026 21:59 | 600 | 8.115 |
| 10/09/2026 21:59 | 73 | 8.115 |
| 10/09/2026 21:59 | 2 | 8.115 |
| 10/09/2026 21:59 | 36 | 8.115 |
| 10/09/2026 21:59 | 112 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 36 | 8.115 |
| 10/09/2026 21:59 | 99 | 8.115 |
| 10/09/2026 21:59 | 10 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 46 | 8.115 |
| 10/09/2026 21:59 | 204 | 8.11 |
| 10/09/2026 21:59 | 600 | 8.115 |
| 10/09/2026 21:59 | 558 | 8.115 |
| 10/09/2026 21:59 | 98 | 8.12 |
| 10/09/2026 21:59 | 103 | 8.12 |
| 10/09/2026 21:59 | 17 | 8.115 |
| 10/09/2026 21:59 | 2 | 8.12 |
| 10/09/2026 21:59 | 95 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 5 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 200 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 5 | 8.12 |
| 10/09/2026 21:59 | 1 | 8.12 |
| 10/09/2026 21:59 | 59 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 142 | 8.12 |
| 10/09/2026 21:59 | 158 | 8.12 |
| 10/09/2026 21:59 | 42 | 8.12 |
| 10/09/2026 21:59 | 558 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 4 | 8.12 |
| 10/09/2026 21:59 | 140 | 8.12 |
| 10/09/2026 21:59 | 621 | 8.12 |
| 10/09/2026 21:59 | 185 | 8.12 |
| 10/09/2026 21:59 | 56 | 8.12 |
| 10/09/2026 21:59 | 99 | 8.12 |
| 10/09/2026 21:59 | 500 | 8.12 |
| 10/09/2026 21:59 | 101 | 8.12 |
| 10/09/2026 21:59 | 89 | 8.12 |
| 10/09/2026 21:59 | 200 | 8.12 |
| 10/09/2026 21:59 | 111 | 8.12 |
| 10/09/2026 21:59 | 5 | 8.12 |
| 10/09/2026 21:59 | 4 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 142 | 8.12 |
| 10/09/2026 21:59 | 158 | 8.12 |
| 10/09/2026 21:59 | 42 | 8.12 |
| 10/09/2026 21:59 | 558 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 144 | 8.12 |
| 10/09/2026 21:59 | 56 | 8.12 |
| 10/09/2026 21:59 | 21 | 8.12 |
| 10/09/2026 21:59 | 30 | 8.12 |
| 10/09/2026 21:59 | 1 | 8.12 |
| 10/09/2026 21:59 | 79 | 8.12 |
| 10/09/2026 21:59 | 4 | 8.12 |
| 10/09/2026 21:59 | 5 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 8 | 8.12 |
| 10/09/2026 21:59 | 4 | 8.12 |
| 10/09/2026 21:59 | 200 | 8.12 |
| 10/09/2026 21:59 | 431 | 8.12 |
| 10/09/2026 21:59 | 200 | 8.12 |
| 10/09/2026 21:59 | 6 | 8.12 |
| 10/09/2026 21:59 | 6 | 8.12 |
| 10/09/2026 21:59 | 6 | 8.12 |
| 10/09/2026 21:59 | 52 | 8.12 |
| 10/09/2026 21:59 | 36 | 8.12 |
| 10/09/2026 21:59 | 6 | 8.12 |
| 10/09/2026 21:59 | 6 | 8.12 |
| 10/09/2026 21:59 | 6 | 8.12 |
| 10/09/2026 21:59 | 200 | 8.12 |
| 10/09/2026 21:59 | 6 | 8.12 |
| 10/09/2026 21:59 | 6 | 8.12 |
| 10/09/2026 21:59 | 70 | 8.12 |
| 10/09/2026 21:59 | 42 | 8.115 |
| 10/09/2026 21:59 | 2 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 43 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 200 | 8.115 |
| 10/09/2026 21:59 | 98 | 8.115 |
| 10/09/2026 21:59 | 2 | 8.115 |
| 10/09/2026 21:59 | 2 | 8.115 |
| 10/09/2026 21:59 | 3 | 8.11 |
| 10/09/2026 21:59 | 17 | 8.11 |
| 10/09/2026 21:59 | 7 | 8.11 |
| 10/09/2026 21:59 | 503 | 8.11 |
| 10/09/2026 21:59 | 97 | 8.11 |
| 10/09/2026 21:59 | 4 | 8.11 |
| 10/09/2026 21:59 | 96 | 8.11 |
| 10/09/2026 21:59 | 10 | 8.11 |
| 10/09/2026 21:59 | 300 | 8.11 |
| 10/09/2026 21:59 | 42 | 8.11 |
| 10/09/2026 21:59 | 76 | 8.11 |
| 10/09/2026 21:59 | 477 | 8.11 |
| 10/09/2026 21:59 | 423 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 500 | 8.11 |
| 10/09/2026 21:59 | 400 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 31 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 500 | 8.11 |
| 10/09/2026 21:59 | 300 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 82 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 86 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 82 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 5538 | 8.11 |
| 10/09/2026 21:59 | 2902 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 600 | 8.11 |
| 10/09/2026 21:59 | 82 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 12 | 8.11 |
| 10/09/2026 21:59 | 7 | 8.11 |
| 10/09/2026 21:59 | 400 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 300 | 8.11 |
| 10/09/2026 21:59 | 200 | 8.11 |
| 10/09/2026 21:59 | 100 | 8.11 |
| 10/09/2026 21:59 | 13 | 8.11 |
| 10/09/2026 21:59 | 36 | 8.11 |
| 10/09/2026 21:59 | 20 | 8.11 |
| 10/09/2026 21:59 | 6 | 8.11 |
| 10/09/2026 21:59 | 300 | 8.11 |
| 10/09/2026 21:59 | 1006 | 8.11 |
| 10/09/2026 21:59 | 564 | 8.115 |
| 10/09/2026 21:59 | 36 | 8.115 |
| 10/09/2026 21:59 | 100 | 8.115 |
| 10/09/2026 21:59 | 64 | 8.115 |
| 10/09/2026 21:59 | 200 | 8.115 |
| 10/09/2026 21:59 | 39 | 8.115 |
| 10/09/2026 21:59 | 5 | 8.115 |
| 10/09/2026 21:59 | 36 | 8.115 |
| 10/09/2026 21:59 | 73 | 8.115 |
| 10/09/2026 21:58 | 27 | 8.115 |
| 10/09/2026 21:58 | 4 | 8.115 |
| 10/09/2026 21:58 | 3 | 8.115 |
| 10/09/2026 21:58 | 91 | 8.115 |
| 10/09/2026 21:58 | 1200 | 8.115 |
| 10/09/2026 21:58 | 278 | 8.115 |
| 10/09/2026 21:58 | 100 | 8.115 |
| 10/09/2026 21:58 | 34 | 8.115 |
| 10/09/2026 21:58 | 100 | 8.115 |
| 10/09/2026 21:58 | 146 | 8.115 |
| 10/09/2026 21:58 | 54 | 8.115 |
| 10/09/2026 21:58 | 12 | 8.115 |
| 10/09/2026 21:58 | 5 | 8.115 |
| 10/09/2026 21:58 | 100 | 8.115 |
| 10/09/2026 21:58 | 100 | 8.115 |
| 10/09/2026 21:58 | 99 | 8.115 |
| 10/09/2026 21:57 | 2 | 8.115 |
| 10/09/2026 21:57 | 142 | 8.115 |
| 10/09/2026 21:57 | 200 | 8.115 |
| 10/09/2026 21:57 | 558 | 8.115 |
| 10/09/2026 21:57 | 94 | 8.11 |
| 10/09/2026 21:57 | 82 | 8.11 |
| 10/09/2026 21:57 | 331 | 8.11 |
| 10/09/2026 21:57 | 200 | 8.115 |
| 10/09/2026 21:57 | 100 | 8.115 |
| 10/09/2026 21:57 | 375 | 8.11 |
| 10/09/2026 21:57 | 300 | 8.11 |
| 10/09/2026 21:57 | 52 | 8.115 |
| 10/09/2026 21:57 | 100 | 8.115 |
| 10/09/2026 21:57 | 100 | 8.115 |
| 10/09/2026 21:57 | 558 | 8.115 |
| 10/09/2026 21:57 | 37 | 8.12 |
| 10/09/2026 21:57 | 193 | 8.12 |
| 10/09/2026 21:57 | 72 | 8.12 |
| 10/09/2026 21:57 | 84 | 8.12 |
| 10/09/2026 21:57 | 43 | 8.12 |
| 10/09/2026 21:57 | 1674 | 8.12 |
| 10/09/2026 21:57 | 100 | 8.12 |
| 10/09/2026 21:57 | 726 | 8.12 |
| 10/09/2026 21:57 | 100 | 8.12 |
| 10/09/2026 21:57 | 17 | 8.12 |
| 10/09/2026 21:57 | 30 | 8.12 |
| 10/09/2026 21:57 | 909 | 8.12 |
| 10/09/2026 21:57 | 1386 | 8.12 |
| 10/09/2026 21:57 | 100 | 8.12 |
| 10/09/2026 21:57 | 17 | 8.115 |
| 10/09/2026 21:56 | 92 | 8.115 |
| 10/09/2026 21:56 | 4 | 8.115 |
| 10/09/2026 21:56 | 200 | 8.11 |
| 10/09/2026 21:56 | 200 | 8.11 |
| 10/09/2026 21:56 | 6 | 8.11 |
| 10/09/2026 21:56 | 100 | 8.11 |
| 10/09/2026 21:56 | 6 | 8.11 |
| 10/09/2026 21:56 | 6 | 8.11 |
| 10/09/2026 21:56 | 10 | 8.11 |
| 10/09/2026 21:56 | 100 | 8.11 |
| 10/09/2026 21:56 | 100 | 8.11 |
| 10/09/2026 21:56 | 7 | 8.11 |
| 10/09/2026 21:56 | 42 | 8.11 |
| 10/09/2026 21:56 | 10 | 8.11 |
| 10/09/2026 21:56 | 7 | 8.11 |
| 10/09/2026 21:56 | 200 | 8.11 |
| 10/09/2026 21:56 | 6 | 8.11 |
| 10/09/2026 21:56 | 6 | 8.11 |
| 10/09/2026 21:56 | 17 | 8.11 |
| 10/09/2026 21:56 | 1 | 8.11 |
| 10/09/2026 21:56 | 200 | 8.11 |
| 10/09/2026 21:56 | 100 | 8.11 |
| 10/09/2026 21:56 | 25 | 8.11 |
| 10/09/2026 21:56 | 100 | 8.11 |
| 10/09/2026 21:56 | 6 | 8.11 |
| 10/09/2026 21:56 | 17 | 8.11 |
| 10/09/2026 21:56 | 42 | 8.11 |
| 10/09/2026 21:56 | 6 | 8.11 |
| 10/09/2026 21:56 | 6 | 8.11 |
| 10/09/2026 21:56 | 164 | 8.11 |
| 10/09/2026 21:56 | 10 | 8.105 |
| 10/09/2026 21:56 | 120 | 8.105 |
| 10/09/2026 21:56 | 114 | 8.105 |
| 10/09/2026 21:56 | 100 | 8.105 |
| 10/09/2026 21:56 | 100 | 8.105 |
| 10/09/2026 21:56 | 516 | 8.105 |
| 10/09/2026 21:56 | 42 | 8.105 |
| 10/09/2026 21:56 | 558 | 8.105 |
| 10/09/2026 21:56 | 36 | 8.11 |
| 10/09/2026 21:56 | 100 | 8.11 |
| 10/09/2026 21:56 | 100 | 8.11 |
| 10/09/2026 21:56 | 400 | 8.11 |
| 10/09/2026 21:56 | 200 | 8.11 |
| 10/09/2026 21:56 | 10 | 8.11 |
| 10/09/2026 21:56 | 200 | 8.11 |
| 10/09/2026 21:56 | 96 | 8.11 |
| 10/09/2026 21:56 | 600 | 8.105 |
| 10/09/2026 21:56 | 10 | 8.105 |
| 10/09/2026 21:56 | 42 | 8.105 |
| 10/09/2026 21:56 | 558 | 8.105 |
| 10/09/2026 21:55 | 100 | 8.105 |
| 10/09/2026 21:55 | 13 | 8.11 |
| 10/09/2026 21:55 | 13 | 8.11 |
| 10/09/2026 21:54 | 13 | 8.11 |
| 10/09/2026 21:54 | 13 | 8.11 |
| 10/09/2026 21:54 | 38 | 8.10 |
| 10/09/2026 21:54 | 100 | 8.10 |
| 10/09/2026 21:54 | 100 | 8.105 |
| 10/09/2026 21:54 | 13 | 8.11 |
| 10/09/2026 21:54 | 7 | 8.11 |
| 10/09/2026 21:54 | 6 | 8.105 |
| 10/09/2026 21:54 | 100 | 8.105 |
| 10/09/2026 21:54 | 13 | 8.105 |
| 10/09/2026 21:54 | 3 | 8.105 |
| 10/09/2026 21:54 | 10 | 8.105 |
| 10/09/2026 21:54 | 100 | 8.105 |
| 10/09/2026 21:54 | 10 | 8.105 |
| 10/09/2026 21:53 | 1 | 8.105 |
| 10/09/2026 21:53 | 100 | 8.105 |
| 10/09/2026 21:53 | 245 | 8.10 |
| 10/09/2026 21:53 | 155 | 8.10 |
| 10/09/2026 21:53 | 500 | 8.10 |
| 10/09/2026 21:53 | 100 | 8.10 |
| 10/09/2026 21:53 | 300 | 8.10 |
| 10/09/2026 21:53 | 200 | 8.10 |
| 10/09/2026 21:53 | 100 | 8.105 |
| 10/09/2026 21:53 | 675 | 8.10 |
| 10/09/2026 21:53 | 300 | 8.10 |
| 10/09/2026 21:53 | 100 | 8.10 |
| 10/09/2026 21:53 | 155 | 8.10 |
| 10/09/2026 21:53 | 500 | 8.10 |
| 10/09/2026 21:53 | 100 | 8.10 |
| 10/09/2026 21:53 | 100 | 8.10 |
| 10/09/2026 21:53 | 1 | 8.095 |
| 10/09/2026 21:53 | 800 | 8.10 |
| 10/09/2026 21:53 | 69 | 8.10 |
| 10/09/2026 21:53 | 100 | 8.105 |
| 10/09/2026 21:53 | 100 | 8.105 |
| 10/09/2026 21:53 | 1 | 8.105 |
| 10/09/2026 21:53 | 1 | 8.10 |
| 10/09/2026 21:53 | 100 | 8.10 |
| 10/09/2026 21:53 | 3 | 8.095 |
| 10/09/2026 21:53 | 47 | 8.095 |
| 10/09/2026 21:53 | 5 | 8.095 |
| 10/09/2026 21:53 | 13 | 8.095 |
| 10/09/2026 21:53 | 13 | 8.095 |
| 10/09/2026 21:52 | 1 | 8.09 |
| 10/09/2026 21:52 | 200 | 8.09 |
| 10/09/2026 21:52 | 51 | 8.085 |
| 10/09/2026 21:52 | 43 | 8.085 |
| 10/09/2026 21:52 | 1 | 8.085 |
| 10/09/2026 21:52 | 1 | 8.085 |
| 10/09/2026 21:52 | 53 | 8.085 |
| 10/09/2026 21:52 | 1 | 8.085 |
| 10/09/2026 21:51 | 100 | 8.085 |
| 10/09/2026 21:50 | 1 | 8.085 |
| 10/09/2026 21:50 | 100 | 8.085 |
| 10/09/2026 21:50 | 99 | 8.085 |
| 10/09/2026 21:50 | 1 | 8.085 |
| 10/09/2026 21:50 | 1 | 8.09 |
| 10/09/2026 21:50 | 13 | 8.09 |
| 10/09/2026 21:50 | 13 | 8.09 |
| 10/09/2026 21:49 | 1 | 8.085 |
| 10/09/2026 21:49 | 29 | 8.085 |
| 10/09/2026 21:49 | 400 | 8.085 |
| 10/09/2026 21:49 | 100 | 8.085 |
| 10/09/2026 21:49 | 1 | 8.085 |
| 10/09/2026 21:49 | 100 | 8.085 |
| 10/09/2026 21:49 | 1 | 8.085 |
| 10/09/2026 21:49 | 1 | 8.085 |
| 10/09/2026 21:48 | 44 | 8.085 |
| 10/09/2026 21:48 | 2 | 8.085 |
| 10/09/2026 21:48 | 1 | 8.085 |
| 10/09/2026 21:48 | 1 | 8.085 |
| 10/09/2026 21:47 | 42 | 8.085 |
| 10/09/2026 21:47 | 558 | 8.085 |
| 10/09/2026 21:47 | 2 | 8.085 |
| 10/09/2026 21:47 | 42 | 8.085 |
| 10/09/2026 21:47 | 558 | 8.085 |
| 10/09/2026 21:47 | 100 | 8.085 |
| 10/09/2026 21:47 | 42 | 8.085 |
| 10/09/2026 21:47 | 558 | 8.085 |
| 10/09/2026 21:47 | 1 | 8.085 |
| 10/09/2026 21:47 | 1 | 8.085 |
| 10/09/2026 21:47 | 300 | 8.08 |
| 10/09/2026 21:47 | 300 | 8.08 |
| 10/09/2026 21:47 | 100 | 8.085 |
| 10/09/2026 21:47 | 297 | 8.09 |
| 10/09/2026 21:47 | 100 | 8.095 |
| 10/09/2026 21:47 | 300 | 8.10 |
| 10/09/2026 21:46 | 100 | 8.105 |
| 10/09/2026 21:46 | 558 | 8.105 |
| 10/09/2026 21:46 | 1 | 8.105 |
| 10/09/2026 21:46 | 1 | 8.105 |
| 10/09/2026 21:46 | 1 | 8.105 |
| 10/09/2026 21:46 | 450 | 8.10 |
| 10/09/2026 21:46 | 600 | 8.10 |
| 10/09/2026 21:46 | 5 | 8.10 |
| 10/09/2026 21:46 | 2200 | 8.10 |
| 10/09/2026 21:46 | 100 | 8.10 |
| 10/09/2026 21:46 | 1 | 8.095 |
| 10/09/2026 21:46 | 542 | 8.095 |
| 10/09/2026 21:46 | 558 | 8.095 |
| 10/09/2026 21:46 | 3 | 8.09 |
| 10/09/2026 21:46 | 200 | 8.09 |
| 10/09/2026 21:46 | 197 | 8.09 |
| 10/09/2026 21:46 | 103 | 8.09 |
| 10/09/2026 21:46 | 1 | 8.085 |
| 10/09/2026 21:46 | 1 | 8.085 |
| 10/09/2026 21:46 | 4 | 8.085 |
| 10/09/2026 21:46 | 1 | 8.085 |
| 10/09/2026 21:46 | 1 | 8.085 |
| 10/09/2026 21:46 | 1 | 8.085 |
| 10/09/2026 21:46 | 20 | 8.08 |
| 10/09/2026 21:46 | 300 | 8.08 |
| 10/09/2026 21:46 | 1 | 8.075 |
| 10/09/2026 21:46 | 1 | 8.075 |
| 10/09/2026 21:46 | 1 | 8.075 |
| 10/09/2026 21:46 | 11 | 8.075 |
| 10/09/2026 21:46 | 300 | 8.08 |
| 10/09/2026 21:46 | 5 | 8.085 |
| 10/09/2026 21:46 | 5 | 8.085 |
| 10/09/2026 21:46 | 5 | 8.085 |
| 10/09/2026 21:46 | 5 | 8.085 |
| 10/09/2026 21:46 | 5 | 8.085 |
| 10/09/2026 21:46 | 5 | 8.085 |
| 10/09/2026 21:46 | 5 | 8.085 |
| 10/09/2026 21:46 | 5 | 8.085 |
| 10/09/2026 21:46 | 1 | 8.085 |
| 10/09/2026 21:46 | 100 | 8.085 |
| 10/09/2026 21:46 | 390 | 8.085 |
| 10/09/2026 21:46 | 100 | 8.085 |
| 10/09/2026 21:46 | 381 | 8.085 |
| 10/09/2026 21:46 | 558 | 8.085 |
| 10/09/2026 21:46 | 100 | 8.085 |
| 10/09/2026 21:46 | 381 | 8.085 |
| 10/09/2026 21:46 | 10 | 8.085 |
| 10/09/2026 21:46 | 10 | 8.085 |
| 10/09/2026 21:46 | 12 | 8.085 |
| 10/09/2026 21:46 | 12 | 8.085 |
| 10/09/2026 21:46 | 11 | 8.085 |
| 10/09/2026 21:46 | 100 | 8.09 |
| 10/09/2026 21:46 | 533 | 8.09 |
| 10/09/2026 21:46 | 274 | 8.09 |
| 10/09/2026 21:46 | 14 | 8.09 |
| 10/09/2026 21:46 | 200 | 8.09 |
| 10/09/2026 21:46 | 249 | 8.09 |
| 10/09/2026 21:46 | 159 | 8.09 |
| 10/09/2026 21:46 | 52 | 8.09 |
| 10/09/2026 21:46 | 100 | 8.09 |
| 10/09/2026 21:46 | 290 | 8.09 |
| 10/09/2026 21:46 | 10 | 8.09 |
| 10/09/2026 21:46 | 76 | 8.09 |
| 10/09/2026 21:46 | 300 | 8.09 |
| 10/09/2026 21:46 | 422 | 8.09 |
| 10/09/2026 21:46 | 100 | 8.09 |
| 10/09/2026 21:46 | 300 | 8.09 |
| 10/09/2026 21:46 | 300 | 8.09 |
| 10/09/2026 21:46 | 1 | 8.09 |
| 10/09/2026 21:46 | 100 | 8.09 |
| 10/09/2026 21:46 | 200 | 8.09 |
| 10/09/2026 21:46 | 26 | 8.085 |
| 10/09/2026 21:46 | 25 | 8.085 |
| 10/09/2026 21:46 | 25 | 8.085 |
| 10/09/2026 21:46 | 100 | 8.085 |
| 10/09/2026 21:46 | 500 | 8.085 |
| 10/09/2026 21:45 | 100 | 8.08 |
| 10/09/2026 21:45 | 100 | 8.08 |
| 10/09/2026 21:45 | 100 | 8.08 |
| 10/09/2026 21:45 | 100 | 8.08 |
| 10/09/2026 21:45 | 100 | 8.08 |
| 10/09/2026 21:45 | 100 | 8.08 |
| 10/09/2026 21:45 | 200 | 8.08 |
| 10/09/2026 21:45 | 100 | 8.08 |
| 10/09/2026 21:45 | 28 | 8.08 |
| 10/09/2026 21:45 | 200 | 8.08 |
| 10/09/2026 21:45 | 300 | 8.085 |
| 10/09/2026 21:45 | 200 | 8.085 |
| 10/09/2026 21:45 | 1 | 8.085 |
| 10/09/2026 21:45 | 500 | 8.09 |
| 10/09/2026 21:45 | 100 | 8.09 |
| 10/09/2026 21:45 | 300 | 8.09 |
| 10/09/2026 21:45 | 100 | 8.095 |
| 10/09/2026 21:45 | 100 | 8.095 |
| 10/09/2026 21:45 | 100 | 8.095 |
| 10/09/2026 21:45 | 100 | 8.095 |
| 10/09/2026 21:45 | 50 | 8.095 |
| 10/09/2026 21:45 | 500 | 8.095 |
| 10/09/2026 21:45 | 100 | 8.09 |
| 10/09/2026 21:45 | 90 | 8.09 |
| 10/09/2026 21:45 | 10 | 8.09 |
| 10/09/2026 21:45 | 51 | 8.09 |
| 10/09/2026 21:45 | 100 | 8.085 |
| 10/09/2026 21:45 | 100 | 8.085 |
| 10/09/2026 21:45 | 5 | 8.085 |
| 10/09/2026 21:44 | 4 | 8.085 |
| 10/09/2026 21:44 | 100 | 8.085 |
| 10/09/2026 21:44 | 400 | 8.085 |
| 10/09/2026 21:44 | 100 | 8.085 |
| 10/09/2026 21:44 | 1 | 8.08 |
| 10/09/2026 21:44 | 100 | 8.08 |
| 10/09/2026 21:44 | 9015 | 8.08 |
| 10/09/2026 21:44 | 200 | 8.075 |
| 10/09/2026 21:44 | 30 | 8.075 |
| 10/09/2026 21:44 | 1 | 8.075 |
| 10/09/2026 21:43 | 1 | 8.075 |
| 10/09/2026 21:43 | 400 | 8.08 |
| 10/09/2026 21:43 | 585 | 8.08 |
| 10/09/2026 21:43 | 1 | 8.075 |
| 10/09/2026 21:43 | 102 | 8.075 |
| 10/09/2026 21:43 | 36 | 8.075 |
| 10/09/2026 21:43 | 558 | 8.075 |
| 10/09/2026 21:43 | 100 | 8.075 |
| 10/09/2026 21:43 | 100 | 8.075 |
| 10/09/2026 21:43 | 400 | 8.075 |
| 10/09/2026 21:43 | 100 | 8.075 |
| 10/09/2026 21:43 | 1 | 8.07 |
| 10/09/2026 21:43 | 101 | 8.07 |
| 10/09/2026 21:43 | 138 | 8.07 |
| 10/09/2026 21:43 | 22 | 8.07 |
| 10/09/2026 21:43 | 100 | 8.07 |
| 10/09/2026 21:43 | 100 | 8.065 |
| 10/09/2026 21:43 | 23 | 8.06 |
| 10/09/2026 21:43 | 300 | 8.06 |
| 10/09/2026 21:43 | 1 | 8.06 |
| 10/09/2026 21:43 | 200 | 8.06 |
| 10/09/2026 21:43 | 100 | 8.06 |
| 10/09/2026 21:43 | 100 | 8.055 |
| 10/09/2026 21:42 | 100 | 8.055 |
| 10/09/2026 21:42 | 558 | 8.055 |
| 10/09/2026 21:41 | 100 | 8.055 |
| 10/09/2026 21:40 | 56 | 8.05 |
| 10/09/2026 21:40 | 48 | 8.05 |
| 10/09/2026 21:40 | 52 | 8.05 |
| 10/09/2026 21:40 | 400 | 8.05 |
| 10/09/2026 21:40 | 1 | 8.05 |
| 10/09/2026 21:40 | 2 | 8.05 |
| 10/09/2026 21:40 | 1 | 8.05 |
| 10/09/2026 21:40 | 44 | 8.05 |
| 10/09/2026 21:40 | 156 | 8.05 |
| 10/09/2026 21:40 | 100 | 8.05 |
| 10/09/2026 21:40 | 100 | 8.05 |
| 10/09/2026 21:40 | 44 | 8.05 |
| 10/09/2026 21:40 | 5 | 8.045 |
| 10/09/2026 21:40 | 6 | 8.045 |
| 10/09/2026 21:40 | 6 | 8.045 |
| 10/09/2026 21:39 | 1 | 8.045 |
| 10/09/2026 21:39 | 15 | 8.045 |
| 10/09/2026 21:39 | 1 | 8.045 |
| 10/09/2026 21:39 | 3 | 8.045 |
| 10/09/2026 21:38 | 1 | 8.045 |
| 10/09/2026 21:38 | 1 | 8.045 |
| 10/09/2026 21:38 | 1 | 8.045 |
| 10/09/2026 21:38 | 1 | 8.045 |
| 10/09/2026 21:35 | 3 | 8.045 |
| 10/09/2026 21:35 | 124 | 8.05 |
| 10/09/2026 21:35 | 76 | 8.05 |
| 10/09/2026 21:35 | 100 | 8.05 |
| 10/09/2026 21:35 | 199 | 8.05 |
| 10/09/2026 21:35 | 1 | 8.05 |
| 10/09/2026 21:35 | 100 | 8.05 |
| 10/09/2026 21:34 | 3 | 8.045 |
| 10/09/2026 21:34 | 1 | 8.045 |
| 10/09/2026 21:34 | 62 | 8.045 |
| 10/09/2026 21:34 | 10 | 8.045 |
| 10/09/2026 21:33 | 1 | 8.045 |
| 10/09/2026 21:33 | 100 | 8.045 |
| 10/09/2026 21:33 | 392 | 8.045 |
| 10/09/2026 21:33 | 54 | 8.045 |
| 10/09/2026 21:33 | 446 | 8.045 |
| 10/09/2026 21:33 | 500 | 8.045 |
| 10/09/2026 21:32 | 3 | 8.045 |
| 10/09/2026 21:32 | 100 | 8.05 |
| 10/09/2026 21:32 | 85 | 8.05 |
| 10/09/2026 21:32 | 100 | 8.05 |
| 10/09/2026 21:32 | 700 | 8.05 |
| 10/09/2026 21:32 | 100 | 8.05 |
| 10/09/2026 21:32 | 100 | 8.055 |
| 10/09/2026 21:32 | 100 | 8.055 |
| 10/09/2026 21:32 | 100 | 8.055 |
| 10/09/2026 21:32 | 3 | 8.055 |
| 10/09/2026 21:32 | 10 | 8.055 |
| 10/09/2026 21:32 | 12 | 8.055 |
| 10/09/2026 21:32 | 3 | 8.055 |
| 10/09/2026 21:32 | 11 | 8.055 |
| 10/09/2026 21:32 | 12 | 8.055 |
| 10/09/2026 21:31 | 100 | 8.055 |
| 10/09/2026 21:31 | 446 | 8.055 |
| 10/09/2026 21:31 | 100 | 8.05 |
| 10/09/2026 21:31 | 1500 | 8.05 |
| 10/09/2026 21:31 | 300 | 8.05 |
| 10/09/2026 21:31 | 300 | 8.05 |
| 10/09/2026 21:30 | 3 | 8.045 |
| 10/09/2026 21:30 | 3 | 8.045 |
| 10/09/2026 21:30 | 83 | 8.05 |
| 10/09/2026 21:30 | 100 | 8.055 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 329 | 8.05 |
| 10/09/2026 21:29 | 2 | 8.045 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 1 | 8.05 |
| 10/09/2026 21:29 | 409 | 8.05 |
| 10/09/2026 21:29 | 5 | 8.05 |
| 10/09/2026 21:29 | 54 | 8.05 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 50 | 8.05 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 10 | 8.05 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 86 | 8.05 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 1 | 8.05 |
| 10/09/2026 21:29 | 100 | 8.05 |
| 10/09/2026 21:29 | 36 | 8.055 |
| 10/09/2026 21:28 | 100 | 8.055 |
| 10/09/2026 21:27 | 3 | 8.055 |
| 10/09/2026 21:25 | 100 | 8.055 |
| 10/09/2026 21:25 | 100 | 8.055 |
| 10/09/2026 21:24 | 1 | 8.055 |
| 10/09/2026 21:24 | 200 | 8.055 |
| 10/09/2026 21:24 | 1 | 8.055 |
| 10/09/2026 21:24 | 1 | 8.055 |
| 10/09/2026 21:23 | 3 | 8.055 |
| 10/09/2026 21:19 | 24 | 8.06 |
| 10/09/2026 21:19 | 100 | 8.06 |
| 10/09/2026 21:19 | 4 | 8.06 |
| 10/09/2026 21:19 | 200 | 8.06 |
| 10/09/2026 21:19 | 1 | 8.055 |
| 10/09/2026 21:16 | 400 | 8.055 |
| 10/09/2026 21:16 | 100 | 8.06 |
| 10/09/2026 21:16 | 100 | 8.06 |
| 10/09/2026 21:16 | 100 | 8.06 |
| 10/09/2026 21:16 | 100 | 8.06 |
| 10/09/2026 21:16 | 100 | 8.06 |
| 10/09/2026 21:16 | 200 | 8.06 |
| 10/09/2026 21:16 | 151 | 8.06 |
| 10/09/2026 21:13 | 1 | 8.065 |
| 10/09/2026 21:13 | 100 | 8.065 |
| 10/09/2026 21:13 | 1 | 8.065 |
| 10/09/2026 21:13 | 300 | 8.07 |
| 10/09/2026 21:13 | 123 | 8.07 |
| 10/09/2026 21:13 | 100 | 8.07 |
| 10/09/2026 21:13 | 99 | 8.07 |
| 10/09/2026 21:13 | 1 | 8.07 |
| 10/09/2026 21:13 | 300 | 8.07 |
| 10/09/2026 21:13 | 3 | 8.07 |
| 10/09/2026 21:13 | 200 | 8.07 |
| 10/09/2026 21:13 | 300 | 8.07 |
| 10/09/2026 21:13 | 100 | 8.07 |
| 10/09/2026 21:13 | 100 | 8.07 |
| 10/09/2026 21:13 | 300 | 8.07 |
| 10/09/2026 21:13 | 600 | 8.07 |
| 10/09/2026 21:13 | 100 | 8.07 |
| 10/09/2026 21:13 | 160 | 8.07 |
| 10/09/2026 21:13 | 100 | 8.06 |
| 10/09/2026 21:13 | 112 | 8.06 |
| 10/09/2026 21:13 | 724 | 8.06 |
| 10/09/2026 21:13 | 300 | 8.06 |
| 10/09/2026 21:13 | 100 | 8.055 |
| 10/09/2026 21:13 | 100 | 8.055 |
| 10/09/2026 21:13 | 100 | 8.05 |
| 10/09/2026 21:13 | 300 | 8.05 |
| 10/09/2026 21:13 | 100 | 8.05 |
| 10/09/2026 21:13 | 1 | 8.05 |
| 10/09/2026 21:13 | 100 | 8.05 |
| 10/09/2026 21:13 | 100 | 8.05 |
| 10/09/2026 21:12 | 100 | 8.05 |
| 10/09/2026 21:11 | 1 | 8.045 |
| 10/09/2026 21:11 | 1 | 8.045 |
| 10/09/2026 21:08 | 300 | 8.05 |
| 10/09/2026 21:08 | 200 | 8.045 |
| 10/09/2026 21:08 | 200 | 8.05 |
| 10/09/2026 21:08 | 111 | 8.05 |
| 10/09/2026 21:08 | 100 | 8.05 |
| 10/09/2026 21:08 | 22 | 8.05 |
| 10/09/2026 21:08 | 67 | 8.05 |
| 10/09/2026 21:08 | 100 | 8.055 |
| 10/09/2026 21:08 | 43 | 8.06 |
| 10/09/2026 21:08 | 600 | 8.06 |
| 10/09/2026 21:08 | 60 | 8.06 |
| 10/09/2026 21:08 | 200 | 8.06 |
| 10/09/2026 21:08 | 100 | 8.065 |
| 10/09/2026 21:07 | 100 | 8.065 |
| 10/09/2026 21:07 | 300 | 8.06 |
| 10/09/2026 21:07 | 100 | 8.06 |
| 10/09/2026 21:07 | 200 | 8.06 |
| 10/09/2026 21:07 | 100 | 8.06 |
| 10/09/2026 21:04 | 100 | 8.055 |
| 10/09/2026 21:04 | 100 | 8.05 |
| 10/09/2026 21:04 | 1 | 8.05 |
| 10/09/2026 21:04 | 100 | 8.05 |
| 10/09/2026 21:04 | 200 | 8.05 |
| 10/09/2026 21:04 | 7 | 8.05 |
| 10/09/2026 21:04 | 5 | 8.05 |
| 10/09/2026 21:04 | 30 | 8.05 |
| 10/09/2026 21:04 | 25 | 8.05 |
| 10/09/2026 21:04 | 30 | 8.05 |
| 10/09/2026 21:04 | 1 | 8.045 |
| 10/09/2026 21:04 | 200 | 8.045 |
| 10/09/2026 21:04 | 400 | 8.045 |
| 10/09/2026 21:00 | 355 | 8.045 |
| 10/09/2026 20:58 | 100 | 8.045 |
| 10/09/2026 20:56 | 100 | 8.045 |
| 10/09/2026 20:56 | 100 | 8.045 |
| 10/09/2026 20:56 | 100 | 8.05 |
| 10/09/2026 20:56 | 5 | 8.05 |
| 10/09/2026 20:56 | 100 | 8.05 |
| 10/09/2026 20:56 | 1 | 8.05 |
| 10/09/2026 20:56 | 5 | 8.05 |
| 10/09/2026 20:56 | 100 | 8.05 |
| 10/09/2026 20:56 | 15 | 8.05 |
| 10/09/2026 20:56 | 650 | 8.05 |
| 10/09/2026 20:54 | 2 | 8.055 |
| 10/09/2026 20:54 | 100 | 8.055 |
| 10/09/2026 20:54 | 1 | 8.055 |
| 10/09/2026 20:52 | 1 | 8.06 |
| 10/09/2026 20:52 | 146 | 8.06 |
| 10/09/2026 20:52 | 54 | 8.06 |
| 10/09/2026 20:51 | 1 | 8.065 |
| 10/09/2026 20:51 | 42 | 8.07 |
| 10/09/2026 20:51 | 6 | 8.07 |
| 10/09/2026 20:51 | 100 | 8.07 |
| 10/09/2026 20:51 | 52 | 8.07 |
| 10/09/2026 20:51 | 20 | 8.07 |
| 10/09/2026 20:51 | 300 | 8.07 |
| 10/09/2026 20:51 | 100 | 8.07 |
| 10/09/2026 20:51 | 33 | 8.07 |
| 10/09/2026 20:51 | 74 | 8.07 |
| 10/09/2026 20:51 | 100 | 8.07 |
| 10/09/2026 20:50 | 100 | 8.075 |
| 10/09/2026 20:50 | 100 | 8.065 |
| 10/09/2026 20:50 | 23 | 8.065 |
| 10/09/2026 20:48 | 5 | 8.055 |
| 10/09/2026 20:48 | 100 | 8.055 |
| 10/09/2026 20:47 | 100 | 8.06 |
| 10/09/2026 20:47 | 70 | 8.06 |
| 10/09/2026 20:47 | 100 | 8.06 |
| 10/09/2026 20:46 | 200 | 8.055 |
| 10/09/2026 20:46 | 200 | 8.055 |
| 10/09/2026 20:46 | 100 | 8.06 |
| 10/09/2026 20:46 | 600 | 8.06 |
| 10/09/2026 20:46 | 100 | 8.06 |
| 10/09/2026 20:46 | 40 | 8.055 |
| 10/09/2026 20:46 | 100 | 8.05 |
| 10/09/2026 20:46 | 100 | 8.05 |
| 10/09/2026 20:45 | 100 | 8.045 |
| 10/09/2026 20:44 | 31 | 8.05 |
| 10/09/2026 20:44 | 69 | 8.05 |
| 10/09/2026 20:44 | 69 | 8.05 |
| 10/09/2026 20:44 | 200 | 8.05 |
| 10/09/2026 20:44 | 29 | 8.05 |
| 10/09/2026 20:44 | 985 | 8.05 |
| 10/09/2026 20:44 | 10 | 8.045 |
| 10/09/2026 20:43 | 8 | 8.045 |
| 10/09/2026 20:42 | 100 | 8.045 |
| 10/09/2026 20:42 | 14 | 8.045 |
| 10/09/2026 20:42 | 9 | 8.045 |
| 10/09/2026 20:41 | 58 | 8.04 |
| 10/09/2026 20:41 | 100 | 8.04 |
| 10/09/2026 20:41 | 8 | 8.04 |
| 10/09/2026 20:41 | 300 | 8.04 |
| 10/09/2026 20:41 | 100 | 8.04 |
| 10/09/2026 20:39 | 1 | 8.035 |
| 10/09/2026 20:39 | 10 | 8.035 |
| 10/09/2026 20:38 | 18 | 8.035 |
| 10/09/2026 20:37 | 1 | 8.035 |
| 10/09/2026 20:37 | 48 | 8.035 |
| 10/09/2026 20:37 | 100 | 8.035 |
| 10/09/2026 20:37 | 200 | 8.03 |
| 10/09/2026 20:36 | 35 | 8.03 |
| 10/09/2026 20:36 | 100 | 8.035 |
| 10/09/2026 20:36 | 100 | 8.035 |
| 10/09/2026 20:36 | 300 | 8.03 |
| 10/09/2026 20:36 | 300 | 8.03 |
| 10/09/2026 20:36 | 200 | 8.025 |
| 10/09/2026 20:36 | 400 | 8.025 |
| 10/09/2026 20:35 | 200 | 8.025 |
| 10/09/2026 20:35 | 400 | 8.025 |
| 10/09/2026 20:35 | 200 | 8.025 |
| 10/09/2026 20:35 | 400 | 8.025 |
| 10/09/2026 20:35 | 40 | 8.025 |
| 10/09/2026 20:35 | 100 | 8.02 |
| 10/09/2026 20:35 | 606 | 8.02 |
| 10/09/2026 20:35 | 1 | 8.02 |
| 10/09/2026 20:35 | 100 | 8.025 |
| 10/09/2026 20:35 | 142 | 8.025 |
| 10/09/2026 20:35 | 600 | 8.025 |
| 10/09/2026 20:35 | 300 | 8.03 |
| 10/09/2026 20:35 | 300 | 8.03 |
| 10/09/2026 20:35 | 10 | 8.03 |
| 10/09/2026 20:35 | 1 | 8.03 |
| 10/09/2026 20:35 | 3 | 8.03 |
| 10/09/2026 20:35 | 86 | 8.03 |
| 10/09/2026 20:35 | 14 | 8.03 |
| 10/09/2026 20:35 | 500 | 8.03 |
| 10/09/2026 20:35 | 100 | 8.035 |
| 10/09/2026 20:35 | 11 | 8.035 |
| 10/09/2026 20:34 | 1 | 8.035 |
| 10/09/2026 20:34 | 300 | 8.04 |
| 10/09/2026 20:34 | 5 | 8.04 |
| 10/09/2026 20:34 | 100 | 8.04 |
| 10/09/2026 20:34 | 10 | 8.04 |
| 10/09/2026 20:34 | 53 | 8.04 |
| 10/09/2026 20:34 | 100 | 8.045 |
| 10/09/2026 20:34 | 1 | 8.045 |
| 10/09/2026 20:34 | 100 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 5 | 8.05 |
| 10/09/2026 20:34 | 10 | 8.05 |
| 10/09/2026 20:34 | 50 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 1000 | 8.05 |
| 10/09/2026 20:34 | 10 | 8.05 |
| 10/09/2026 20:34 | 2 | 8.05 |
| 10/09/2026 20:34 | 10 | 8.05 |
| 10/09/2026 20:34 | 100 | 8.05 |
| 10/09/2026 20:34 | 2 | 8.05 |
| 10/09/2026 20:34 | 25 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 222 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 2000 | 8.05 |
| 10/09/2026 20:34 | 415 | 8.05 |
| 10/09/2026 20:34 | 300 | 8.05 |
| 10/09/2026 20:34 | 500 | 8.05 |
| 10/09/2026 20:34 | 11 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 11 | 8.05 |
| 10/09/2026 20:34 | 10 | 8.05 |
| 10/09/2026 20:34 | 621 | 8.05 |
| 10/09/2026 20:34 | 25 | 8.05 |
| 10/09/2026 20:34 | 10 | 8.05 |
| 10/09/2026 20:34 | 15 | 8.05 |
| 10/09/2026 20:34 | 20 | 8.05 |
| 10/09/2026 20:34 | 50 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 3 | 8.05 |
| 10/09/2026 20:34 | 1 | 8.05 |
| 10/09/2026 20:34 | 2000 | 8.05 |
| 10/09/2026 20:34 | 500 | 8.05 |
| 10/09/2026 20:34 | 30 | 8.05 |
| 10/09/2026 20:34 | 50 | 8.05 |
| 10/09/2026 20:34 | 10 | 8.05 |
| 10/09/2026 20:34 | 1657 | 8.05 |
| 10/09/2026 20:34 | 50000 | 8.05 |
| 10/09/2026 20:34 | 5 | 8.06 |
| 10/09/2026 20:34 | 100 | 8.06 |
| 10/09/2026 20:34 | 300 | 8.06 |
| 10/09/2026 20:34 | 200 | 8.06 |
| 10/09/2026 20:34 | 33 | 8.06 |
| 10/09/2026 20:34 | 100 | 8.065 |
| 10/09/2026 20:33 | 100 | 8.065 |
| 10/09/2026 20:33 | 100 | 8.065 |
| 10/09/2026 20:33 | 100 | 8.065 |
| 10/09/2026 20:32 | 5 | 8.065 |
| 10/09/2026 20:32 | 25 | 8.065 |
| 10/09/2026 20:32 | 500 | 8.06 |
| 10/09/2026 20:32 | 100 | 8.06 |
| 10/09/2026 20:32 | 500 | 8.06 |
| 10/09/2026 20:32 | 33 | 8.06 |
| 10/09/2026 20:32 | 293 | 8.06 |
| 10/09/2026 20:32 | 7 | 8.06 |
| 10/09/2026 20:32 | 93 | 8.06 |
| 10/09/2026 20:32 | 7 | 8.06 |
| 10/09/2026 20:32 | 100 | 8.06 |
| 10/09/2026 20:32 | 100 | 8.06 |
| 10/09/2026 20:32 | 200 | 8.06 |
| 10/09/2026 20:32 | 100 | 8.06 |
| 10/09/2026 20:32 | 100 | 8.06 |
| 10/09/2026 20:32 | 5 | 8.06 |
| 10/09/2026 20:32 | 10 | 8.06 |
| 10/09/2026 20:32 | 2500 | 8.06 |
| 10/09/2026 20:32 | 300 | 8.06 |
| 10/09/2026 20:32 | 1 | 8.06 |
| 10/09/2026 20:32 | 300 | 8.06 |
| 10/09/2026 20:32 | 300 | 8.06 |
| 10/09/2026 20:32 | 50 | 8.06 |
| 10/09/2026 20:32 | 3 | 8.06 |
| 10/09/2026 20:32 | 20 | 8.06 |
| 10/09/2026 20:32 | 100 | 8.06 |
| 10/09/2026 20:32 | 100 | 8.06 |
| 10/09/2026 20:32 | 50 | 8.06 |
| 10/09/2026 20:32 | 100 | 8.07 |
| 10/09/2026 20:32 | 4 | 8.07 |
| 10/09/2026 20:32 | 20 | 8.07 |
| 10/09/2026 20:32 | 1 | 8.07 |
| 10/09/2026 20:32 | 100 | 8.07 |
| 10/09/2026 20:32 | 100 | 8.07 |
| 10/09/2026 20:32 | 10 | 8.07 |
| 10/09/2026 20:32 | 2500 | 8.07 |
| 10/09/2026 20:32 | 64 | 8.07 |
| 10/09/2026 20:32 | 1 | 8.075 |
| 10/09/2026 20:32 | 100 | 8.075 |
| 10/09/2026 20:32 | 100 | 8.075 |
| 10/09/2026 20:32 | 100 | 8.075 |
| 10/09/2026 20:32 | 100 | 8.075 |
| 10/09/2026 20:32 | 100 | 8.075 |
| 10/09/2026 20:31 | 36 | 8.07 |
| 10/09/2026 20:31 | 2 | 8.07 |
| 10/09/2026 20:31 | 1 | 8.07 |
| 10/09/2026 20:31 | 200 | 8.07 |
| 10/09/2026 20:31 | 1 | 8.07 |
| 10/09/2026 20:31 | 100 | 8.07 |
| 10/09/2026 20:31 | 1 | 8.07 |
| 10/09/2026 20:31 | 1 | 8.07 |
| 10/09/2026 20:31 | 1 | 8.07 |
| 10/09/2026 20:31 | 2 | 8.07 |
| 10/09/2026 20:31 | 50 | 8.07 |
| 10/09/2026 20:31 | 1 | 8.07 |
| 10/09/2026 20:31 | 2 | 8.07 |
| 10/09/2026 20:31 | 100 | 8.075 |
| 10/09/2026 20:31 | 142 | 8.075 |
| 10/09/2026 20:31 | 100 | 8.075 |
| 10/09/2026 20:30 | 100 | 8.08 |
| 10/09/2026 20:30 | 30 | 8.08 |
| 10/09/2026 20:30 | 60 | 8.08 |
| 10/09/2026 20:30 | 4 | 8.075 |
| 10/09/2026 20:29 | 25 | 8.075 |
| 10/09/2026 20:29 | 25 | 8.075 |
| 10/09/2026 20:29 | 5 | 8.08 |
| 10/09/2026 20:29 | 5 | 8.08 |
| 10/09/2026 20:29 | 61 | 8.08 |
| 10/09/2026 20:29 | 15 | 8.08 |
| 10/09/2026 20:29 | 2500 | 8.08 |
| 10/09/2026 20:29 | 1 | 8.08 |
| 10/09/2026 20:29 | 2 | 8.08 |
| 10/09/2026 20:29 | 1 | 8.08 |
| 10/09/2026 20:29 | 200 | 8.08 |
| 10/09/2026 20:29 | 1 | 8.08 |
| 10/09/2026 20:29 | 200 | 8.09 |
| 10/09/2026 20:29 | 2 | 8.09 |
| 10/09/2026 20:26 | 100 | 8.095 |
| 10/09/2026 20:26 | 110 | 8.09 |
| 10/09/2026 20:26 | 200 | 8.085 |
| 10/09/2026 20:26 | 200 | 8.085 |
| 10/09/2026 20:26 | 100 | 8.085 |
| 10/09/2026 20:26 | 200 | 8.085 |
| 10/09/2026 20:26 | 400 | 8.085 |
| 10/09/2026 20:25 | 200 | 8.085 |
| 10/09/2026 20:25 | 400 | 8.085 |
| 10/09/2026 20:25 | 200 | 8.085 |
| 10/09/2026 20:25 | 400 | 8.085 |
| 10/09/2026 20:25 | 2 | 8.09 |
| 10/09/2026 20:25 | 6 | 8.09 |
| 10/09/2026 20:25 | 93 | 8.09 |
| 10/09/2026 20:25 | 11 | 8.09 |
| 10/09/2026 20:25 | 100 | 8.09 |
| 10/09/2026 20:25 | 2 | 8.085 |
| 10/09/2026 20:24 | 100 | 8.085 |
| 10/09/2026 20:24 | 1 | 8.085 |
| 10/09/2026 20:24 | 2 | 8.085 |
| 10/09/2026 20:24 | 100 | 8.09 |
| 10/09/2026 20:24 | 100 | 8.095 |
| 10/09/2026 20:23 | 1 | 8.10 |
| 10/09/2026 20:23 | 5 | 8.10 |
| 10/09/2026 20:23 | 5 | 8.10 |
| 10/09/2026 20:23 | 12 | 8.10 |
| 10/09/2026 20:23 | 20 | 8.10 |
| 10/09/2026 20:23 | 100 | 8.11 |
| 10/09/2026 20:23 | 12 | 8.11 |
| 10/09/2026 20:23 | 226 | 8.11 |
| 10/09/2026 20:23 | 19 | 8.11 |
| 10/09/2026 20:21 | 100 | 8.115 |
| 10/09/2026 20:21 | 100 | 8.115 |
| 10/09/2026 20:21 | 1 | 8.115 |
| 10/09/2026 20:21 | 24 | 8.115 |
| 10/09/2026 20:21 | 113 | 8.115 |
| 10/09/2026 20:21 | 100 | 8.115 |
| 10/09/2026 20:20 | 200 | 8.115 |
| 10/09/2026 20:20 | 400 | 8.115 |
| 10/09/2026 20:20 | 1 | 8.115 |
| 10/09/2026 20:19 | 56 | 8.11 |
| 10/09/2026 20:19 | 44 | 8.11 |
| 10/09/2026 20:19 | 69 | 8.11 |
| 10/09/2026 20:19 | 44 | 8.11 |
| 10/09/2026 20:19 | 69 | 8.11 |
| 10/09/2026 20:19 | 100 | 8.11 |
| 10/09/2026 20:19 | 500 | 8.11 |
| 10/09/2026 20:19 | 5 | 8.11 |
| 10/09/2026 20:19 | 10 | 8.11 |
| 10/09/2026 20:19 | 30 | 8.11 |
| 10/09/2026 20:19 | 100 | 8.115 |
| 10/09/2026 20:19 | 113 | 8.115 |
| 10/09/2026 20:19 | 16 | 8.12 |
| 10/09/2026 20:19 | 100 | 8.125 |
| 10/09/2026 20:19 | 100 | 8.125 |
| 10/09/2026 20:19 | 100 | 8.125 |
| 10/09/2026 20:19 | 13 | 8.12 |
| 10/09/2026 20:19 | 6 | 8.12 |
| 10/09/2026 20:18 | 10 | 8.12 |
| 10/09/2026 20:18 | 5 | 8.12 |
| 10/09/2026 20:18 | 2 | 8.125 |
| 10/09/2026 20:17 | 100 | 8.13 |
| 10/09/2026 20:17 | 100 | 8.13 |
| 10/09/2026 20:17 | 100 | 8.13 |
| 10/09/2026 20:17 | 100 | 8.135 |
| 10/09/2026 20:17 | 100 | 8.135 |
| 10/09/2026 20:17 | 100 | 8.135 |
| 10/09/2026 20:17 | 100 | 8.135 |
| 10/09/2026 20:17 | 100 | 8.135 |
| 10/09/2026 20:17 | 1 | 8.13 |
| 10/09/2026 20:17 | 100 | 8.13 |
| 10/09/2026 20:17 | 18 | 8.13 |
| 10/09/2026 20:16 | 100 | 8.12 |
| 10/09/2026 20:16 | 3 | 8.12 |
| 10/09/2026 20:16 | 200 | 8.115 |
| 10/09/2026 20:16 | 400 | 8.115 |
| 10/09/2026 20:15 | 1 | 8.115 |
| 10/09/2026 20:15 | 100 | 8.12 |
| 10/09/2026 20:15 | 100 | 8.12 |
| 10/09/2026 20:15 | 23 | 8.12 |
| 10/09/2026 20:15 | 77 | 8.12 |
| 10/09/2026 20:15 | 23 | 8.12 |
| 10/09/2026 20:15 | 11 | 8.12 |
| 10/09/2026 20:15 | 100 | 8.12 |
| 10/09/2026 20:14 | 100 | 8.12 |
| 10/09/2026 20:14 | 100 | 8.12 |
| 10/09/2026 20:14 | 5 | 8.12 |
| 10/09/2026 20:14 | 100 | 8.12 |
| 10/09/2026 20:14 | 5 | 8.12 |
| 10/09/2026 20:14 | 100 | 8.12 |
| 10/09/2026 20:14 | 40 | 8.12 |
| 10/09/2026 20:14 | 5 | 8.12 |
| 10/09/2026 20:13 | 6 | 8.125 |
| 10/09/2026 20:13 | 100 | 8.125 |
| 10/09/2026 20:09 | 2 | 8.125 |
| 10/09/2026 20:08 | 1 | 8.125 |
| 10/09/2026 20:07 | 29 | 8.13 |
| 10/09/2026 20:07 | 200 | 8.13 |
| 10/09/2026 20:07 | 100 | 8.135 |
| 10/09/2026 20:07 | 100 | 8.135 |
| 10/09/2026 20:07 | 29 | 8.13 |
| 10/09/2026 20:07 | 1 | 8.13 |
| 10/09/2026 20:07 | 600 | 8.125 |
| 10/09/2026 20:06 | 96 | 8.125 |
| 10/09/2026 20:06 | 204 | 8.125 |
| 10/09/2026 20:06 | 96 | 8.125 |
| 10/09/2026 20:06 | 204 | 8.125 |
| 10/09/2026 20:06 | 100 | 8.13 |
| 10/09/2026 20:06 | 30 | 8.13 |
| 10/09/2026 20:06 | 100 | 8.13 |
| 10/09/2026 20:06 | 200 | 8.13 |
| 10/09/2026 20:06 | 100 | 8.135 |
| 10/09/2026 20:06 | 100 | 8.135 |
| 10/09/2026 20:06 | 100 | 8.135 |
| 10/09/2026 20:06 | 100 | 8.13 |
| 10/09/2026 20:06 | 500 | 8.13 |
| 10/09/2026 20:06 | 2 | 8.13 |
| 10/09/2026 20:06 | 104 | 8.13 |
| 10/09/2026 20:06 | 200 | 8.13 |
| 10/09/2026 20:06 | 1 | 8.125 |
| 10/09/2026 20:06 | 1 | 8.125 |
| 10/09/2026 20:06 | 5 | 8.125 |
| 10/09/2026 20:06 | 200 | 8.13 |
| 10/09/2026 20:06 | 100 | 8.135 |
| 10/09/2026 20:05 | 100 | 8.135 |
| 10/09/2026 20:05 | 4 | 8.135 |
| 10/09/2026 20:05 | 200 | 8.135 |
| 10/09/2026 20:05 | 100 | 8.135 |
| 10/09/2026 20:05 | 3 | 8.135 |
| 10/09/2026 20:05 | 100 | 8.135 |
| 10/09/2026 20:05 | 10 | 8.14 |
| 10/09/2026 20:05 | 100 | 8.14 |
| 10/09/2026 20:05 | 2 | 8.14 |
| 10/09/2026 20:05 | 1 | 8.14 |
| 10/09/2026 20:05 | 2 | 8.14 |
| 10/09/2026 20:05 | 150 | 8.14 |
| 10/09/2026 20:05 | 2 | 8.14 |
| 10/09/2026 20:05 | 2 | 8.14 |
| 10/09/2026 20:05 | 1 | 8.14 |
| 10/09/2026 20:05 | 2 | 8.14 |
| 10/09/2026 20:05 | 1 | 8.14 |
| 10/09/2026 20:05 | 2 | 8.14 |
| 10/09/2026 20:05 | 2 | 8.14 |
| 10/09/2026 20:05 | 1 | 8.14 |
| 10/09/2026 20:05 | 318 | 8.14 |
| 10/09/2026 20:05 | 59 | 8.14 |
| 10/09/2026 20:05 | 500 | 8.14 |
| 10/09/2026 20:05 | 72 | 8.14 |
| 10/09/2026 20:05 | 100 | 8.14 |
| 10/09/2026 20:05 | 2 | 8.14 |
| 10/09/2026 20:05 | 200 | 8.14 |
| 10/09/2026 20:05 | 100 | 8.145 |
| 10/09/2026 20:05 | 100 | 8.145 |
| 10/09/2026 20:05 | 100 | 8.145 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 592 | 8.15 |
| 10/09/2026 20:04 | 204 | 8.15 |
| 10/09/2026 20:04 | 204 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.15 |
| 10/09/2026 20:04 | 418 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 500 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 418 | 8.15 |
| 10/09/2026 20:04 | 26 | 8.15 |
| 10/09/2026 20:04 | 74 | 8.15 |
| 10/09/2026 20:04 | 418 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 300 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.15 |
| 10/09/2026 20:04 | 1000 | 8.15 |
| 10/09/2026 20:04 | 843 | 8.15 |
| 10/09/2026 20:04 | 157 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 43 | 8.155 |
| 10/09/2026 20:04 | 57 | 8.155 |
| 10/09/2026 20:04 | 204 | 8.155 |
| 10/09/2026 20:04 | 204 | 8.155 |
| 10/09/2026 20:04 | 204 | 8.155 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 40 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.145 |
| 10/09/2026 20:04 | 560 | 8.145 |
| 10/09/2026 20:04 | 60 | 8.14 |
| 10/09/2026 20:04 | 100 | 8.14 |
| 10/09/2026 20:04 | 157 | 8.14 |
| 10/09/2026 20:04 | 100 | 8.14 |
| 10/09/2026 20:04 | 100 | 8.14 |
| 10/09/2026 20:04 | 204 | 8.135 |
| 10/09/2026 20:04 | 157 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 200 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 200 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.12 |
| 10/09/2026 20:04 | 100 | 8.12 |
| 10/09/2026 20:04 | 100 | 8.12 |
| 10/09/2026 20:04 | 100 | 8.12 |
| 10/09/2026 20:04 | 100 | 8.12 |
| 10/09/2026 20:04 | 94 | 8.12 |
| 10/09/2026 20:04 | 100 | 8.12 |
| 10/09/2026 20:04 | 85 | 8.12 |
| 10/09/2026 20:04 | 15 | 8.12 |
| 10/09/2026 20:04 | 185 | 8.12 |
| 10/09/2026 20:04 | 100 | 8.125 |
| 10/09/2026 20:04 | 100 | 8.125 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.13 |
| 10/09/2026 20:04 | 200 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.135 |
| 10/09/2026 20:04 | 100 | 8.135 |
| 10/09/2026 20:04 | 76 | 8.135 |
| 10/09/2026 20:04 | 204 | 8.135 |
| 10/09/2026 20:04 | 204 | 8.135 |
| 10/09/2026 20:04 | 204 | 8.135 |
| 10/09/2026 20:04 | 12 | 8.135 |
| 10/09/2026 20:04 | 192 | 8.135 |
| 10/09/2026 20:04 | 108 | 8.135 |
| 10/09/2026 20:04 | 96 | 8.135 |
| 10/09/2026 20:04 | 204 | 8.135 |
| 10/09/2026 20:04 | 100 | 8.135 |
| 10/09/2026 20:04 | 100 | 8.135 |
| 10/09/2026 20:04 | 96 | 8.135 |
| 10/09/2026 20:04 | 204 | 8.135 |
| 10/09/2026 20:04 | 500 | 8.14 |
| 10/09/2026 20:04 | 100 | 8.14 |
| 10/09/2026 20:04 | 200 | 8.14 |
| 10/09/2026 20:04 | 100 | 8.145 |
| 10/09/2026 20:04 | 100 | 8.145 |
| 10/09/2026 20:04 | 204 | 8.145 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 31 | 8.15 |
| 10/09/2026 20:04 | 231 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.15 |
| 10/09/2026 20:04 | 262 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 300 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.155 |
| 10/09/2026 20:04 | 100 | 8.155 |
| 10/09/2026 20:04 | 100 | 8.155 |
| 10/09/2026 20:04 | 100 | 8.155 |
| 10/09/2026 20:04 | 231 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.155 |
| 10/09/2026 20:04 | 100 | 8.155 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.15 |
| 10/09/2026 20:04 | 8 | 8.15 |
| 10/09/2026 20:04 | 100 | 8.15 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 100 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 100 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 100 | 8.145 |
| 10/09/2026 20:04 | 200 | 8.145 |
| 10/09/2026 20:04 | 204 | 8.145 |
| 10/09/2026 20:04 | 300 | 8.14 |
| 10/09/2026 20:04 | 200 | 8.14 |
| 10/09/2026 20:04 | 100 | 8.135 |
| 10/09/2026 20:04 | 192 | 8.135 |
| 10/09/2026 20:04 | 212 | 8.14 |
| 10/09/2026 20:04 | 200 | 8.135 |
| 10/09/2026 20:04 | 108 | 8.135 |
| 10/09/2026 20:04 | 96 | 8.135 |
| 10/09/2026 20:04 | 204 | 8.135 |
| 10/09/2026 20:04 | 96 | 8.135 |
| 10/09/2026 20:04 | 204 | 8.135 |
| 10/09/2026 20:04 | 100 | 8.135 |
| 10/09/2026 20:04 | 500 | 8.13 |
| 10/09/2026 20:04 | 100 | 8.125 |
| 10/09/2026 20:04 | 4 | 8.12 |
| 10/09/2026 20:04 | 30 | 8.12 |
| 10/09/2026 20:04 | 30 | 8.12 |
| 10/09/2026 20:04 | 7 | 8.12 |
| 10/09/2026 20:04 | 500 | 8.12 |
| 10/09/2026 20:04 | 100 | 8.115 |
| 10/09/2026 20:04 | 5 | 8.115 |
| 10/09/2026 20:04 | 100 | 8.115 |
| 10/09/2026 20:04 | 100 | 8.115 |
| 10/09/2026 20:04 | 204 | 8.115 |
| 10/09/2026 20:04 | 96 | 8.115 |
| 10/09/2026 20:04 | 100 | 8.115 |
| 10/09/2026 20:04 | 204 | 8.115 |
| 10/09/2026 20:04 | 69 | 8.11 |
| 10/09/2026 20:04 | 100 | 8.11 |
| 10/09/2026 20:04 | 23 | 8.11 |
| 10/09/2026 20:04 | 7 | 8.11 |
| 10/09/2026 20:04 | 185 | 8.11 |
| 10/09/2026 20:04 | 8 | 8.11 |
| 10/09/2026 20:04 | 100 | 8.11 |
| 10/09/2026 20:04 | 600 | 8.105 |
| 10/09/2026 20:04 | 200 | 8.105 |
| 10/09/2026 20:03 | 1 | 8.105 |
| 10/09/2026 20:02 | 100 | 8.105 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 2 | 8.11 |
| 10/09/2026 20:00 | 8 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 2 | 8.11 |
| 10/09/2026 20:00 | 2 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 4 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 2 | 8.11 |
| 10/09/2026 20:00 | 91 | 8.11 |
| 10/09/2026 20:00 | 45 | 8.11 |
| 10/09/2026 20:00 | 100 | 8.11 |
| 10/09/2026 20:00 | 14 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 2 | 8.11 |
| 10/09/2026 20:00 | 8 | 8.11 |
| 10/09/2026 20:00 | 2 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 2 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 1 | 8.11 |
| 10/09/2026 20:00 | 4 | 8.11 |
| 10/09/2026 20:00 | 2 | 8.11 |
| 10/09/2026 20:00 | 605 | 8.11 |
| 10/09/2026 20:00 | 21 | 8.11 |
| 10/09/2026 20:00 | 91 | 8.11 |
| 10/09/2026 20:00 | 45 | 8.11 |
| 10/09/2026 20:00 | 100 | 8.11 |
| 10/09/2026 20:00 | 14 | 8.11 |
| 10/09/2026 19:59 | 5 | 8.115 |
| 10/09/2026 19:58 | 1 | 8.115 |
| 10/09/2026 19:58 | 100 | 8.115 |
| 10/09/2026 19:58 | 1 | 8.115 |
| 10/09/2026 19:56 | 148 | 8.115 |
| 10/09/2026 19:54 | 100 | 8.115 |
| 10/09/2026 19:54 | 100 | 8.115 |
| 10/09/2026 19:54 | 116 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 12 | 8.11 |
| 10/09/2026 19:54 | 4 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 12 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 4 | 8.105 |
| 10/09/2026 19:54 | 100 | 8.105 |
| 10/09/2026 19:54 | 100 | 8.105 |
| 10/09/2026 19:54 | 40 | 8.10 |
| 10/09/2026 19:54 | 100 | 8.10 |
| 10/09/2026 19:54 | 100 | 8.10 |
| 10/09/2026 19:54 | 100 | 8.10 |
| 10/09/2026 19:54 | 100 | 8.10 |
| 10/09/2026 19:54 | 100 | 8.10 |
| 10/09/2026 19:54 | 200 | 8.10 |
| 10/09/2026 19:54 | 100 | 8.105 |
| 10/09/2026 19:54 | 96 | 8.105 |
| 10/09/2026 19:54 | 204 | 8.105 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 40 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 200 | 8.11 |
| 10/09/2026 19:54 | 266 | 8.11 |
| 10/09/2026 19:54 | 5 | 8.11 |
| 10/09/2026 19:54 | 200 | 8.11 |
| 10/09/2026 19:54 | 129 | 8.11 |
| 10/09/2026 19:54 | 204 | 8.115 |
| 10/09/2026 19:54 | 204 | 8.115 |
| 10/09/2026 19:54 | 40 | 8.11 |
| 10/09/2026 19:54 | 1600 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.11 |
| 10/09/2026 19:54 | 100 | 8.10 |
| 10/09/2026 19:54 | 100 | 8.10 |
| 10/09/2026 19:54 | 500 | 8.09 |
| 10/09/2026 19:54 | 1 | 8.09 |
| 10/09/2026 19:54 | 30 | 8.09 |
| 10/09/2026 19:54 | 5 | 8.09 |
| 10/09/2026 19:52 | 1 | 8.085 |
| 10/09/2026 19:52 | 11 | 8.085 |
| 10/09/2026 19:49 | 27 | 8.085 |
| 10/09/2026 19:49 | 273 | 8.085 |
| 10/09/2026 19:47 | 100 | 8.085 |
| 10/09/2026 19:46 | 27 | 8.085 |
| 10/09/2026 19:46 | 100 | 8.085 |
| 10/09/2026 19:46 | 200 | 8.085 |
| 10/09/2026 19:46 | 200 | 8.085 |
| 10/09/2026 19:46 | 273 | 8.085 |
| 10/09/2026 19:46 | 200 | 8.085 |
| 10/09/2026 19:46 | 273 | 8.085 |
| 10/09/2026 19:46 | 273 | 8.085 |
| 10/09/2026 19:46 | 273 | 8.085 |
| 10/09/2026 19:46 | 273 | 8.085 |
| 10/09/2026 19:46 | 273 | 8.085 |
| 10/09/2026 19:46 | 100 | 8.085 |
| 10/09/2026 19:46 | 600 | 8.085 |
| 10/09/2026 19:46 | 119 | 8.085 |
| 10/09/2026 19:46 | 154 | 8.085 |
| 10/09/2026 19:46 | 273 | 8.085 |
| 10/09/2026 19:46 | 273 | 8.085 |
| 10/09/2026 19:46 | 48 | 8.08 |
| 10/09/2026 19:46 | 67 | 8.08 |
| 10/09/2026 19:46 | 33 | 8.08 |
| 10/09/2026 19:46 | 40 | 8.08 |
| 10/09/2026 19:46 | 22 | 8.08 |
| 10/09/2026 19:46 | 53 | 8.08 |
| 10/09/2026 19:46 | 30 | 8.08 |
| 10/09/2026 19:46 | 23 | 8.08 |
| 10/09/2026 19:46 | 4 | 8.08 |
| 10/09/2026 19:46 | 100 | 8.075 |
| 10/09/2026 19:46 | 100 | 8.08 |
| 10/09/2026 19:46 | 100 | 8.08 |
| 10/09/2026 19:46 | 5 | 8.08 |
| 10/09/2026 19:46 | 100 | 8.08 |
| 10/09/2026 19:46 | 200 | 8.08 |
| 10/09/2026 19:46 | 15 | 8.08 |
| 10/09/2026 19:46 | 1000 | 8.08 |
| 10/09/2026 19:46 | 1 | 8.08 |
| 10/09/2026 19:46 | 1 | 8.08 |
| 10/09/2026 19:46 | 25 | 8.08 |
| 10/09/2026 19:46 | 200 | 8.08 |
| 10/09/2026 19:46 | 2 | 8.08 |
| 10/09/2026 19:46 | 50 | 8.08 |
| 10/09/2026 19:45 | 100 | 8.085 |
| 10/09/2026 19:44 | 100 | 8.085 |
| 10/09/2026 19:44 | 1 | 8.085 |
| 10/09/2026 19:43 | 100 | 8.085 |
| 10/09/2026 19:42 | 1 | 8.085 |
| 10/09/2026 19:41 | 8 | 8.085 |
| 10/09/2026 19:41 | 100 | 8.085 |
| 10/09/2026 19:41 | 1 | 8.09 |
| 10/09/2026 19:41 | 2 | 8.09 |
| 10/09/2026 19:41 | 300 | 8.09 |
| 10/09/2026 19:41 | 1120 | 8.09 |
| 10/09/2026 19:41 | 25 | 8.09 |
| 10/09/2026 19:41 | 1 | 8.09 |
| 10/09/2026 19:41 | 10 | 8.09 |
| 10/09/2026 19:41 | 300 | 8.09 |
| 10/09/2026 19:40 | 100 | 8.095 |
| 10/09/2026 19:40 | 100 | 8.095 |
| 10/09/2026 19:40 | 120 | 8.10 |
| 10/09/2026 19:40 | 1 | 8.10 |
| 10/09/2026 19:40 | 152 | 8.10 |
| 10/09/2026 19:40 | 148 | 8.10 |
| 10/09/2026 19:40 | 220 | 8.10 |
| 10/09/2026 19:40 | 125 | 8.10 |
| 10/09/2026 19:40 | 200 | 8.10 |
| 10/09/2026 19:40 | 273 | 8.105 |
| 10/09/2026 19:40 | 1 | 8.105 |
| 10/09/2026 19:40 | 1 | 8.105 |
| 10/09/2026 19:40 | 100 | 8.11 |
| 10/09/2026 19:40 | 200 | 8.11 |
| 10/09/2026 19:40 | 20 | 8.11 |
| 10/09/2026 19:38 | 100 | 8.115 |
| 10/09/2026 19:38 | 100 | 8.115 |
| 10/09/2026 19:38 | 1 | 8.115 |
| 10/09/2026 19:36 | 1 | 8.115 |
| 10/09/2026 19:35 | 7 | 8.115 |
| 10/09/2026 19:35 | 1 | 8.115 |
| 10/09/2026 19:35 | 162 | 8.12 |
| 10/09/2026 19:35 | 300 | 8.115 |
| 10/09/2026 19:35 | 273 | 8.115 |
| 10/09/2026 19:35 | 100 | 8.115 |
| 10/09/2026 19:33 | 1 | 8.115 |
| 10/09/2026 19:33 | 100 | 8.115 |
| 10/09/2026 19:32 | 80 | 8.11 |
| 10/09/2026 19:32 | 100 | 8.115 |
| 10/09/2026 19:32 | 100 | 8.115 |
| 10/09/2026 19:32 | 1300 | 8.11 |
| 10/09/2026 19:32 | 200 | 8.11 |
| 10/09/2026 19:32 | 67 | 8.11 |
| 10/09/2026 19:32 | 100 | 8.11 |
| 10/09/2026 19:32 | 84 | 8.11 |
| 10/09/2026 19:32 | 16 | 8.11 |
| 10/09/2026 19:31 | 14 | 8.11 |
| 10/09/2026 19:19 | 700 | 8.10 |
| 10/09/2026 19:19 | 100 | 8.10 |
| 10/09/2026 19:19 | 8 | 8.10 |
| 10/09/2026 19:19 | 2 | 8.10 |
| 10/09/2026 19:17 | 10 | 8.10 |
| 10/09/2026 19:17 | 1 | 8.10 |
| 10/09/2026 19:17 | 1 | 8.095 |
| 10/09/2026 19:16 | 1 | 8.095 |
| 10/09/2026 19:16 | 1 | 8.095 |
| 10/09/2026 19:15 | 72 | 8.095 |
| 10/09/2026 19:15 | 100 | 8.095 |
| 10/09/2026 19:14 | 1 | 8.09 |
| 10/09/2026 19:14 | 34 | 8.09 |
| 10/09/2026 19:14 | 100 | 8.085 |
| 10/09/2026 19:14 | 100 | 8.085 |
| 10/09/2026 19:14 | 200 | 8.09 |
| 10/09/2026 19:14 | 1 | 8.09 |
| 10/09/2026 19:14 | 2 | 8.09 |
| 10/09/2026 19:14 | 7500 | 8.09 |
| 10/09/2026 19:14 | 1 | 8.09 |
| 10/09/2026 19:14 | 300 | 8.09 |
| 10/09/2026 19:14 | 1 | 8.09 |
| 10/09/2026 19:14 | 50 | 8.09 |
| 10/09/2026 19:14 | 11 | 8.09 |
| 10/09/2026 19:14 | 50 | 8.10 |
| 10/09/2026 19:14 | 11 | 8.10 |
| 10/09/2026 19:14 | 6 | 8.10 |
| 10/09/2026 19:14 | 100 | 8.10 |
| 10/09/2026 19:14 | 300 | 8.10 |
| 10/09/2026 19:14 | 36 | 8.105 |
| 10/09/2026 19:12 | 100 | 8.105 |
| 10/09/2026 19:12 | 300 | 8.10 |
| 10/09/2026 19:12 | 697 | 8.10 |
| 10/09/2026 19:12 | 2 | 8.10 |
| 10/09/2026 19:12 | 1 | 8.10 |
| 10/09/2026 19:12 | 453 | 8.10 |
| 10/09/2026 19:12 | 164 | 8.10 |
| 10/09/2026 19:12 | 23 | 8.10 |
| 10/09/2026 19:12 | 200 | 8.10 |
| 10/09/2026 19:12 | 100 | 8.10 |
| 10/09/2026 19:12 | 300 | 8.10 |
| 10/09/2026 19:11 | 1 | 8.105 |
| 10/09/2026 19:11 | 100 | 8.105 |
| 10/09/2026 19:11 | 3 | 8.10 |
| 10/09/2026 19:11 | 120 | 8.10 |
| 10/09/2026 19:11 | 1 | 8.10 |
| 10/09/2026 19:11 | 48 | 8.10 |
| 10/09/2026 19:11 | 200 | 8.10 |
| 10/09/2026 19:11 | 200 | 8.10 |
| 10/09/2026 19:11 | 300 | 8.10 |
| 10/09/2026 19:10 | 136 | 8.095 |
| 10/09/2026 19:10 | 82 | 8.095 |
| 10/09/2026 19:10 | 218 | 8.095 |
| 10/09/2026 19:09 | 100 | 8.095 |
| 10/09/2026 19:08 | 27 | 8.10 |
| 10/09/2026 19:08 | 73 | 8.10 |
| 10/09/2026 19:07 | 1 | 8.105 |
| 10/09/2026 19:07 | 1 | 8.105 |
| 10/09/2026 19:07 | 72 | 8.105 |
| 10/09/2026 19:06 | 200 | 8.105 |
| 10/09/2026 19:06 | 8 | 8.105 |
| 10/09/2026 19:06 | 90 | 8.10 |
| 10/09/2026 19:06 | 10 | 8.10 |
| 10/09/2026 19:06 | 100 | 8.10 |
| 10/09/2026 19:06 | 100 | 8.10 |
| 10/09/2026 19:06 | 100 | 8.10 |
| 10/09/2026 19:06 | 50 | 8.10 |
| 10/09/2026 19:06 | 50 | 8.10 |
| 10/09/2026 19:06 | 125 | 8.10 |
| 10/09/2026 19:06 | 5 | 8.10 |
| 10/09/2026 19:06 | 200 | 8.10 |
| 10/09/2026 19:06 | 2000 | 8.10 |
| 10/09/2026 19:06 | 200 | 8.10 |
| 10/09/2026 19:06 | 2 | 8.10 |
| 10/09/2026 19:06 | 100 | 8.10 |
| 10/09/2026 19:06 | 330 | 8.10 |
| 10/09/2026 19:06 | 1200 | 8.10 |
| 10/09/2026 19:06 | 30 | 8.10 |
| 10/09/2026 19:06 | 10 | 8.10 |
| 10/09/2026 19:06 | 16 | 8.10 |
| 10/09/2026 19:06 | 3 | 8.10 |
| 10/09/2026 19:06 | 900 | 8.10 |
| 10/09/2026 19:06 | 1000 | 8.10 |
| 10/09/2026 19:06 | 5 | 8.11 |
| 10/09/2026 19:06 | 200 | 8.11 |
| 10/09/2026 19:06 | 1 | 8.11 |
| 10/09/2026 19:06 | 5 | 8.11 |
| 10/09/2026 19:06 | 30 | 8.11 |
| 10/09/2026 19:06 | 24 | 8.11 |
| 10/09/2026 19:04 | 1 | 8.115 |
| 10/09/2026 19:04 | 1 | 8.115 |
| 10/09/2026 19:03 | 100 | 8.115 |
| 10/09/2026 19:03 | 199 | 8.11 |
| 10/09/2026 19:03 | 800 | 8.11 |
| 10/09/2026 19:03 | 100 | 8.11 |
| 10/09/2026 19:03 | 1 | 8.11 |
| 10/09/2026 19:03 | 1 | 8.12 |
| 10/09/2026 19:03 | 100 | 8.12 |
| 10/09/2026 19:03 | 100 | 8.12 |
| 10/09/2026 19:01 | 1 | 8.125 |
| 10/09/2026 19:01 | 100 | 8.125 |
| 10/09/2026 19:01 | 1 | 8.125 |
| 10/09/2026 18:59 | 4 | 8.125 |
| 10/09/2026 18:59 | 2 | 8.125 |
| 10/09/2026 18:59 | 100 | 8.12 |
| 10/09/2026 18:59 | 100 | 8.12 |
| 10/09/2026 18:59 | 42 | 8.12 |
| 10/09/2026 18:58 | 1 | 8.12 |
| 10/09/2026 18:58 | 10 | 8.12 |
| 10/09/2026 18:58 | 50 | 8.12 |
| 10/09/2026 18:58 | 50 | 8.12 |
| 10/09/2026 18:58 | 50 | 8.12 |
| 10/09/2026 18:58 | 1 | 8.12 |
| 10/09/2026 18:58 | 20 | 8.12 |
| 10/09/2026 18:58 | 100 | 8.125 |
| 10/09/2026 18:53 | 200 | 8.125 |
| 10/09/2026 18:53 | 100 | 8.12 |
| 10/09/2026 18:53 | 9 | 8.12 |
| 10/09/2026 18:53 | 12 | 8.12 |
| 10/09/2026 18:53 | 100 | 8.12 |
| 10/09/2026 18:53 | 1 | 8.12 |
| 10/09/2026 18:52 | 1 | 8.125 |
| 10/09/2026 18:52 | 1 | 8.125 |
| 10/09/2026 18:52 | 82 | 8.125 |
| 10/09/2026 18:52 | 300 | 8.125 |
| 10/09/2026 18:52 | 300 | 8.125 |
| 10/09/2026 18:52 | 1 | 8.125 |
| 10/09/2026 18:52 | 300 | 8.125 |
| 10/09/2026 18:52 | 218 | 8.125 |
| 10/09/2026 18:52 | 100 | 8.125 |
| 10/09/2026 18:52 | 100 | 8.125 |
| 10/09/2026 18:52 | 300 | 8.13 |
| 10/09/2026 18:52 | 10 | 8.13 |
| 10/09/2026 18:52 | 10 | 8.13 |
| 10/09/2026 18:52 | 97 | 8.13 |
| 10/09/2026 18:52 | 3 | 8.13 |
| 10/09/2026 18:52 | 90 | 8.13 |
| 10/09/2026 18:52 | 100 | 8.14 |
| 10/09/2026 18:52 | 500 | 8.14 |
| 10/09/2026 18:52 | 4 | 8.14 |
| 10/09/2026 18:52 | 1 | 8.14 |
| 10/09/2026 18:52 | 1500 | 8.14 |
| 10/09/2026 18:52 | 1200 | 8.14 |
| 10/09/2026 18:52 | 1000 | 8.15 |
| 10/09/2026 18:52 | 100 | 8.15 |
| 10/09/2026 18:52 | 700 | 8.15 |
| 10/09/2026 18:52 | 1 | 8.15 |
| 10/09/2026 18:52 | 1 | 8.15 |
| 10/09/2026 18:52 | 100 | 8.15 |
| 10/09/2026 18:52 | 10 | 8.15 |
| 10/09/2026 18:52 | 100 | 8.155 |
| 10/09/2026 18:51 | 100 | 8.155 |
| 10/09/2026 18:51 | 200 | 8.155 |
| 10/09/2026 18:51 | 200 | 8.155 |
| 10/09/2026 18:51 | 12 | 8.155 |
| 10/09/2026 18:51 | 1 | 8.155 |
| 10/09/2026 18:49 | 200 | 8.155 |
| 10/09/2026 18:46 | 1 | 8.155 |
| 10/09/2026 18:44 | 26 | 8.16 |
| 10/09/2026 18:43 | 10 | 8.155 |
| 10/09/2026 18:43 | 1 | 8.155 |
| 10/09/2026 18:42 | 1 | 8.15 |
| 10/09/2026 18:42 | 81 | 8.15 |
| 10/09/2026 18:42 | 100 | 8.15 |
| 10/09/2026 18:42 | 100 | 8.15 |
| 10/09/2026 18:40 | 135 | 8.15 |
| 10/09/2026 18:40 | 100 | 8.15 |
| 10/09/2026 18:39 | 1 | 8.155 |
| 10/09/2026 18:38 | 1 | 8.155 |
| 10/09/2026 18:38 | 100 | 8.155 |
| 10/09/2026 18:33 | 23 | 8.16 |
| 10/09/2026 18:33 | 23 | 8.16 |
| 10/09/2026 18:32 | 44 | 8.165 |
| 10/09/2026 18:32 | 1 | 8.165 |
| 10/09/2026 18:30 | 1 | 8.165 |
| 10/09/2026 18:29 | 1 | 8.165 |
| 10/09/2026 18:26 | 100 | 8.165 |
| 10/09/2026 18:26 | 100 | 8.16 |
| 10/09/2026 18:25 | 20 | 8.16 |
| 10/09/2026 18:25 | 300 | 8.155 |
| 10/09/2026 18:21 | 2 | 8.155 |
| 10/09/2026 18:21 | 12 | 8.155 |
| 10/09/2026 18:21 | 174 | 8.155 |
| 10/09/2026 18:18 | 50 | 8.16 |
| 10/09/2026 18:18 | 100 | 8.16 |
| 10/09/2026 18:17 | 100 | 8.16 |
| 10/09/2026 18:17 | 100 | 8.16 |
| 10/09/2026 18:17 | 1 | 8.155 |
| 10/09/2026 18:17 | 126 | 8.155 |
| 10/09/2026 18:17 | 174 | 8.155 |
| 10/09/2026 18:17 | 500 | 8.15 |
| 10/09/2026 18:17 | 47 | 8.15 |
| 10/09/2026 18:17 | 253 | 8.15 |
| 10/09/2026 18:17 | 100 | 8.15 |
| 10/09/2026 18:15 | 300 | 8.15 |
| 10/09/2026 18:15 | 30 | 8.15 |
| 10/09/2026 18:15 | 100 | 8.15 |
| 10/09/2026 18:14 | 500 | 8.15 |
| 10/09/2026 18:14 | 300 | 8.15 |
| 10/09/2026 18:14 | 100 | 8.15 |
| 10/09/2026 18:14 | 100 | 8.15 |
| 10/09/2026 18:14 | 300 | 8.15 |
| 10/09/2026 18:13 | 1 | 8.15 |
| 10/09/2026 18:13 | 790 | 8.15 |
| 10/09/2026 18:13 | 2 | 8.15 |
| 10/09/2026 18:11 | 113 | 8.155 |
| 10/09/2026 18:10 | 100 | 8.15 |
| 10/09/2026 18:10 | 100 | 8.15 |
| 10/09/2026 18:10 | 237 | 8.15 |
| 10/09/2026 18:10 | 63 | 8.15 |
| 10/09/2026 18:10 | 200 | 8.15 |
| 10/09/2026 18:10 | 100 | 8.15 |
| 10/09/2026 18:10 | 300 | 8.15 |
| 10/09/2026 18:10 | 100 | 8.15 |
| 10/09/2026 18:10 | 300 | 8.15 |
| 10/09/2026 18:10 | 200 | 8.15 |
| 10/09/2026 18:10 | 200 | 8.15 |
| 10/09/2026 18:09 | 1 | 8.145 |
| 10/09/2026 18:08 | 100 | 8.15 |
| 10/09/2026 18:08 | 500 | 8.15 |
| 10/09/2026 18:08 | 200 | 8.15 |
| 10/09/2026 18:08 | 300 | 8.15 |
| 10/09/2026 18:08 | 60 | 8.15 |
| 10/09/2026 18:08 | 100 | 8.14 |
| 10/09/2026 18:08 | 7 | 8.14 |
| 10/09/2026 18:08 | 200 | 8.14 |
| 10/09/2026 18:08 | 400 | 8.14 |
| 10/09/2026 18:08 | 1 | 8.135 |
| 10/09/2026 18:08 | 1 | 8.135 |
| 10/09/2026 18:08 | 200 | 8.14 |
| 10/09/2026 18:08 | 100 | 8.14 |
| 10/09/2026 18:08 | 100 | 8.145 |
| 10/09/2026 18:08 | 100 | 8.145 |
| 10/09/2026 18:08 | 100 | 8.15 |
| 10/09/2026 18:08 | 15 | 8.15 |
| 10/09/2026 18:08 | 1000 | 8.15 |
| 10/09/2026 18:08 | 50 | 8.15 |
| 10/09/2026 18:08 | 10 | 8.15 |
| 10/09/2026 18:08 | 100 | 8.155 |
| 10/09/2026 18:08 | 1 | 8.16 |
| 10/09/2026 18:08 | 100 | 8.16 |
| 10/09/2026 18:08 | 100 | 8.165 |
| 10/09/2026 18:08 | 100 | 8.165 |
| 10/09/2026 18:08 | 9 | 8.17 |
| 10/09/2026 18:08 | 400 | 8.17 |
| 10/09/2026 18:08 | 100 | 8.17 |
| 10/09/2026 18:08 | 100 | 8.17 |
| 10/09/2026 18:08 | 122 | 8.17 |
| 10/09/2026 18:08 | 2 | 8.17 |
| 10/09/2026 18:08 | 19 | 8.18 |
| 10/09/2026 18:08 | 500 | 8.18 |
| 10/09/2026 18:08 | 100 | 8.18 |
| 10/09/2026 18:08 | 400 | 8.18 |
| 10/09/2026 18:08 | 100 | 8.18 |
| 10/09/2026 18:08 | 300 | 8.18 |
| 10/09/2026 18:08 | 100 | 8.18 |
| 10/09/2026 18:08 | 400 | 8.18 |
| 10/09/2026 18:08 | 10 | 8.18 |
| 10/09/2026 18:08 | 1 | 8.18 |
| 10/09/2026 18:08 | 4000 | 8.18 |
| 10/09/2026 18:08 | 110 | 8.18 |
| 10/09/2026 18:08 | 2 | 8.18 |
| 10/09/2026 18:08 | 100 | 8.19 |
| 10/09/2026 18:08 | 200 | 8.19 |
| 10/09/2026 18:08 | 146 | 8.19 |
| 10/09/2026 18:08 | 1000 | 8.19 |
| 10/09/2026 18:07 | 1 | 8.195 |
| 10/09/2026 18:07 | 100 | 8.20 |
| 10/09/2026 18:07 | 100 | 8.20 |
| 10/09/2026 18:07 | 23 | 8.20 |
| 10/09/2026 18:07 | 100 | 8.20 |
| 10/09/2026 18:07 | 100 | 8.20 |
| 10/09/2026 18:07 | 100 | 8.20 |
| 10/09/2026 18:07 | 90 | 8.20 |
| 10/09/2026 18:07 | 100 | 8.20 |
| 10/09/2026 18:07 | 5 | 8.20 |
| 10/09/2026 18:07 | 1 | 8.20 |
| 10/09/2026 18:07 | 6 | 8.20 |
| 10/09/2026 18:07 | 100 | 8.205 |
| 10/09/2026 18:06 | 100 | 8.21 |
| 10/09/2026 18:05 | 200 | 8.215 |
| 10/09/2026 18:05 | 500 | 8.21 |
| 10/09/2026 18:05 | 69 | 8.21 |
| 10/09/2026 18:05 | 131 | 8.21 |
| 10/09/2026 18:05 | 87 | 8.21 |
| 10/09/2026 18:05 | 100 | 8.21 |
| 10/09/2026 18:05 | 6 | 8.21 |
| 10/09/2026 18:05 | 100 | 8.21 |
| 10/09/2026 18:05 | 12 | 8.21 |
| 10/09/2026 18:05 | 12 | 8.21 |
| 10/09/2026 18:05 | 18 | 8.21 |
| 10/09/2026 18:05 | 40 | 8.21 |
| 10/09/2026 18:05 | 7 | 8.21 |
| 10/09/2026 18:05 | 14 | 8.21 |
| 10/09/2026 18:05 | 16 | 8.21 |
| 10/09/2026 18:02 | 237 | 8.20 |
| 10/09/2026 18:02 | 300 | 8.20 |
| 10/09/2026 18:02 | 300 | 8.20 |
| 10/09/2026 18:02 | 40 | 8.20 |
| 10/09/2026 18:02 | 500 | 8.20 |
| 10/09/2026 18:02 | 100 | 8.20 |
| 10/09/2026 18:02 | 10 | 8.20 |
| 10/09/2026 18:02 | 500 | 8.20 |
| 10/09/2026 18:02 | 13 | 8.20 |
| 10/09/2026 18:02 | 87 | 8.20 |
| 10/09/2026 18:02 | 213 | 8.20 |
| 10/09/2026 18:02 | 88 | 8.20 |
| 10/09/2026 18:02 | 29 | 8.20 |
| 10/09/2026 18:02 | 5 | 8.20 |
| 10/09/2026 18:02 | 19 | 8.20 |
| 10/09/2026 18:02 | 84 | 8.20 |
| 10/09/2026 18:01 | 1 | 8.205 |
| 10/09/2026 18:01 | 1 | 8.205 |
| 10/09/2026 18:00 | 1 | 8.205 |
| 10/09/2026 18:00 | 1 | 8.205 |
| 10/09/2026 18:00 | 50 | 8.205 |
| 10/09/2026 18:00 | 1 | 8.205 |
| 10/09/2026 18:00 | 1 | 8.205 |
| 10/09/2026 18:00 | 1 | 8.205 |
| 10/09/2026 18:00 | 1 | 8.205 |
| 10/09/2026 18:00 | 1 | 8.205 |
| 10/09/2026 18:00 | 31 | 8.205 |
| 10/09/2026 17:59 | 288 | 8.21 |
| 10/09/2026 17:59 | 30 | 8.21 |
| 10/09/2026 17:59 | 370 | 8.21 |
| 10/09/2026 17:59 | 30 | 8.21 |
| 10/09/2026 17:59 | 50 | 8.21 |
| 10/09/2026 17:58 | 1 | 8.215 |
| 10/09/2026 17:55 | 100 | 8.215 |
| 10/09/2026 17:55 | 206 | 8.22 |
| 10/09/2026 17:55 | 200 | 8.22 |
| 10/09/2026 17:55 | 2 | 8.22 |
| 10/09/2026 17:55 | 224 | 8.22 |
| 10/09/2026 17:55 | 10 | 8.22 |
| 10/09/2026 17:55 | 100 | 8.22 |
| 10/09/2026 17:55 | 200 | 8.22 |
| 10/09/2026 17:55 | 100 | 8.22 |
| 10/09/2026 17:55 | 25 | 8.22 |
| 10/09/2026 17:55 | 1 | 8.22 |
| 10/09/2026 17:55 | 550 | 8.22 |
| 10/09/2026 17:55 | 841 | 8.22 |
| 10/09/2026 17:53 | 5 | 8.225 |
| 10/09/2026 17:52 | 9 | 8.23 |
| 10/09/2026 17:52 | 14 | 8.23 |
| 10/09/2026 17:52 | 77 | 8.23 |
| 10/09/2026 17:52 | 7 | 8.225 |
| 10/09/2026 17:51 | 23 | 8.23 |
| 10/09/2026 17:51 | 100 | 8.23 |
| 10/09/2026 17:51 | 6 | 8.23 |
| 10/09/2026 17:46 | 45 | 8.22 |
| 10/09/2026 17:44 | 14 | 8.22 |
| 10/09/2026 17:44 | 32 | 8.22 |
| 10/09/2026 17:44 | 100 | 8.225 |
| 10/09/2026 17:44 | 1 | 8.225 |
| 10/09/2026 17:44 | 10 | 8.225 |
| 10/09/2026 17:43 | 10 | 8.225 |
| 10/09/2026 17:43 | 20 | 8.225 |
| 10/09/2026 17:43 | 68 | 8.22 |
| 10/09/2026 17:43 | 1 | 8.225 |
| 10/09/2026 17:42 | 1 | 8.23 |
| 10/09/2026 17:42 | 100 | 8.23 |
| 10/09/2026 17:42 | 7 | 8.23 |
| 10/09/2026 17:42 | 1 | 8.23 |
| 10/09/2026 17:41 | 15 | 8.23 |
| 10/09/2026 17:41 | 100 | 8.23 |
| 10/09/2026 17:41 | 100 | 8.23 |
| 10/09/2026 17:41 | 25 | 8.23 |
| 10/09/2026 17:41 | 100 | 8.23 |
| 10/09/2026 17:41 | 10 | 8.23 |
| 10/09/2026 17:40 | 100 | 8.24 |
| 10/09/2026 17:39 | 90 | 8.245 |
| 10/09/2026 17:38 | 10 | 8.24 |
| 10/09/2026 17:37 | 1 | 8.235 |
| 10/09/2026 17:36 | 600 | 8.23 |
| 10/09/2026 17:35 | 1 | 8.225 |
| 10/09/2026 17:34 | 300 | 8.23 |
| 10/09/2026 17:34 | 80 | 8.23 |
| 10/09/2026 17:34 | 54 | 8.225 |
| 10/09/2026 17:32 | 1 | 8.235 |
| 10/09/2026 17:31 | 14 | 8.235 |
| 10/09/2026 17:31 | 100 | 8.24 |
| 10/09/2026 17:31 | 76 | 8.23 |
| 10/09/2026 17:31 | 24 | 8.23 |
| 10/09/2026 17:30 | 1 | 8.225 |
| 10/09/2026 17:29 | 4 | 8.22 |
| 10/09/2026 17:29 | 10 | 8.22 |
| 10/09/2026 17:29 | 17 | 8.22 |
| 10/09/2026 17:29 | 1 | 8.225 |
| 10/09/2026 17:27 | 100 | 8.23 |
| 10/09/2026 17:27 | 30 | 8.23 |
| 10/09/2026 17:27 | 100 | 8.23 |
| 10/09/2026 17:27 | 15 | 8.23 |
| 10/09/2026 17:27 | 200 | 8.23 |
| 10/09/2026 17:27 | 47 | 8.23 |
| 10/09/2026 17:27 | 53 | 8.23 |
| 10/09/2026 17:26 | 100 | 8.235 |
| 10/09/2026 17:26 | 2 | 8.235 |
| 10/09/2026 17:25 | 100 | 8.24 |
| 10/09/2026 17:25 | 100 | 8.24 |
| 10/09/2026 17:25 | 1 | 8.245 |
| 10/09/2026 17:25 | 14 | 8.245 |
| 10/09/2026 17:25 | 100 | 8.24 |
| 10/09/2026 17:25 | 100 | 8.24 |
| 10/09/2026 17:23 | 7 | 8.235 |
| 10/09/2026 17:22 | 14 | 8.235 |
| 10/09/2026 17:21 | 1 | 8.235 |
| 10/09/2026 17:20 | 1 | 8.235 |
| 10/09/2026 17:19 | 100 | 8.24 |
| 10/09/2026 17:19 | 118 | 8.24 |
| 10/09/2026 17:19 | 100 | 8.24 |
| 10/09/2026 17:19 | 100 | 8.24 |
| 10/09/2026 17:19 | 3 | 8.24 |
| 10/09/2026 17:19 | 100 | 8.24 |
| 10/09/2026 17:19 | 100 | 8.24 |
| 10/09/2026 17:19 | 100 | 8.24 |
| 10/09/2026 17:19 | 21 | 8.24 |
| 10/09/2026 17:19 | 7 | 8.24 |
| 10/09/2026 17:18 | 118 | 8.235 |
| 10/09/2026 17:18 | 118 | 8.235 |
| 10/09/2026 17:18 | 118 | 8.235 |
| 10/09/2026 17:17 | 80 | 8.23 |
| 10/09/2026 17:17 | 500 | 8.23 |
| 10/09/2026 17:17 | 1000 | 8.23 |
| 10/09/2026 17:17 | 200 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 31489 | 8.22 |
| 10/09/2026 17:17 | 800 | 8.22 |
| 10/09/2026 17:17 | 68 | 8.22 |
| 10/09/2026 17:17 | 800 | 8.22 |
| 10/09/2026 17:17 | 932 | 8.22 |
| 10/09/2026 17:17 | 68 | 8.22 |
| 10/09/2026 17:17 | 932 | 8.22 |
| 10/09/2026 17:17 | 68 | 8.22 |
| 10/09/2026 17:17 | 200 | 8.22 |
| 10/09/2026 17:17 | 800 | 8.22 |
| 10/09/2026 17:17 | 200 | 8.22 |
| 10/09/2026 17:17 | 300 | 8.22 |
| 10/09/2026 17:17 | 118 | 8.22 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 79 | 8.23 |
| 10/09/2026 17:17 | 51 | 8.22 |
| 10/09/2026 17:17 | 100 | 8.22 |
| 10/09/2026 17:17 | 6 | 8.22 |
| 10/09/2026 17:17 | 12 | 8.22 |
| 10/09/2026 17:17 | 100 | 8.22 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 20 | 8.23 |
| 10/09/2026 17:17 | 22 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 99 | 8.23 |
| 10/09/2026 17:17 | 123 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 85 | 8.23 |
| 10/09/2026 17:17 | 85 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 99 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 40 | 8.23 |
| 10/09/2026 17:17 | 4 | 8.23 |
| 10/09/2026 17:17 | 3 | 8.23 |
| 10/09/2026 17:17 | 76 | 8.23 |
| 10/09/2026 17:17 | 3 | 8.23 |
| 10/09/2026 17:17 | 40 | 8.23 |
| 10/09/2026 17:17 | 76 | 8.23 |
| 10/09/2026 17:17 | 4 | 8.23 |
| 10/09/2026 17:17 | 3 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 96 | 8.23 |
| 10/09/2026 17:17 | 3 | 8.23 |
| 10/09/2026 17:17 | 5 | 8.23 |
| 10/09/2026 17:17 | 200 | 8.23 |
| 10/09/2026 17:17 | 40 | 8.23 |
| 10/09/2026 17:17 | 7 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 76 | 8.23 |
| 10/09/2026 17:17 | 99 | 8.23 |
| 10/09/2026 17:17 | 93 | 8.23 |
| 10/09/2026 17:17 | 7 | 8.23 |
| 10/09/2026 17:17 | 8 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 20 | 8.23 |
| 10/09/2026 17:17 | 23 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 85 | 8.23 |
| 10/09/2026 17:17 | 118 | 8.235 |
| 10/09/2026 17:17 | 378 | 8.235 |
| 10/09/2026 17:17 | 118 | 8.235 |
| 10/09/2026 17:17 | 84 | 8.235 |
| 10/09/2026 17:17 | 118 | 8.235 |
| 10/09/2026 17:17 | 84 | 8.235 |
| 10/09/2026 17:17 | 118 | 8.235 |
| 10/09/2026 17:17 | 84 | 8.235 |
| 10/09/2026 17:17 | 118 | 8.235 |
| 10/09/2026 17:17 | 84 | 8.235 |
| 10/09/2026 17:17 | 118 | 8.235 |
| 10/09/2026 17:17 | 84 | 8.235 |
| 10/09/2026 17:17 | 118 | 8.235 |
| 10/09/2026 17:17 | 202 | 8.235 |
| 10/09/2026 17:17 | 85 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 99 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 200 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.23 |
| 10/09/2026 17:17 | 200 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.235 |
| 10/09/2026 17:17 | 665 | 8.23 |
| 10/09/2026 17:17 | 35 | 8.23 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 200 | 8.24 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 200 | 8.24 |
| 10/09/2026 17:17 | 200 | 8.24 |
| 10/09/2026 17:17 | 110 | 8.24 |
| 10/09/2026 17:17 | 8 | 8.24 |
| 10/09/2026 17:17 | 92 | 8.24 |
| 10/09/2026 17:17 | 100 | 8.24 |
| 10/09/2026 17:17 | 35 | 8.24 |
| 10/09/2026 17:17 | 118 | 8.245 |
| 10/09/2026 17:17 | 100 | 8.25 |
| 10/09/2026 17:17 | 71 | 8.25 |
| 10/09/2026 17:17 | 71 | 8.25 |
| 10/09/2026 17:17 | 100 | 8.25 |
| 10/09/2026 17:17 | 100 | 8.25 |
| 10/09/2026 17:17 | 84 | 8.25 |
| 10/09/2026 17:17 | 17 | 8.25 |
| 10/09/2026 17:17 | 100 | 8.26 |
| 10/09/2026 17:17 | 100 | 8.26 |
| 10/09/2026 17:17 | 100 | 8.26 |
| 10/09/2026 17:17 | 100 | 8.265 |
| 10/09/2026 17:17 | 200 | 8.265 |
| 10/09/2026 17:17 | 100 | 8.275 |
| 10/09/2026 17:17 | 300 | 8.27 |
| 10/09/2026 17:17 | 60 | 8.27 |
| 10/09/2026 17:17 | 1 | 8.27 |
| 10/09/2026 17:16 | 5 | 8.26 |
| 10/09/2026 17:16 | 280 | 8.26 |
| 10/09/2026 17:16 | 11 | 8.26 |
| 10/09/2026 17:15 | 100 | 8.26 |
| 10/09/2026 17:15 | 209 | 8.26 |
| 10/09/2026 17:15 | 46 | 8.26 |
| 10/09/2026 17:15 | 60 | 8.26 |
| 10/09/2026 17:15 | 8 | 8.26 |
| 10/09/2026 17:15 | 5 | 8.255 |
| 10/09/2026 17:15 | 5 | 8.255 |
| 10/09/2026 17:15 | 1 | 8.255 |
| 10/09/2026 17:14 | 10 | 8.255 |
| 10/09/2026 17:14 | 1 | 8.255 |
| 10/09/2026 17:14 | 10 | 8.255 |
| 10/09/2026 17:13 | 100 | 8.26 |
| 10/09/2026 17:10 | 110 | 8.27 |
| 10/09/2026 17:09 | 5 | 8.25 |
| 10/09/2026 17:08 | 25 | 8.245 |
| 10/09/2026 17:08 | 100 | 8.25 |
| 10/09/2026 17:08 | 100 | 8.25 |
| 10/09/2026 17:08 | 1 | 8.25 |
| 10/09/2026 17:08 | 60 | 8.25 |
| 10/09/2026 17:08 | 40 | 8.25 |
| 10/09/2026 17:08 | 60 | 8.25 |
| 10/09/2026 17:08 | 11 | 8.255 |
| 10/09/2026 17:07 | 10 | 8.255 |
| 10/09/2026 17:06 | 18 | 8.265 |
| 10/09/2026 17:06 | 14 | 8.27 |
| 10/09/2026 17:06 | 5 | 8.27 |
| 10/09/2026 17:06 | 7 | 8.28 |
| 10/09/2026 17:06 | 600 | 8.28 |
| 10/09/2026 17:06 | 50 | 8.28 |
| 10/09/2026 17:05 | 25 | 8.285 |
| 10/09/2026 17:05 | 1 | 8.285 |
| 10/09/2026 17:05 | 110 | 8.29 |
| 10/09/2026 17:05 | 64 | 8.29 |
| 10/09/2026 17:05 | 36 | 8.29 |
| 10/09/2026 17:05 | 12 | 8.29 |
| 10/09/2026 17:05 | 1 | 8.295 |
| 10/09/2026 17:04 | 26 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.30 |
| 10/09/2026 17:04 | 100 | 8.30 |
| 10/09/2026 17:04 | 99 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:04 | 200 | 8.295 |
| 10/09/2026 17:03 | 200 | 8.295 |
| 10/09/2026 17:03 | 1 | 8.295 |
| 10/09/2026 17:03 | 200 | 8.295 |
| 10/09/2026 17:03 | 100 | 8.295 |
| 10/09/2026 17:03 | 100 | 8.30 |
| 10/09/2026 17:03 | 1 | 8.30 |
| 10/09/2026 17:03 | 120 | 8.30 |
| 10/09/2026 17:03 | 100 | 8.30 |
| 10/09/2026 17:03 | 25 | 8.30 |
| 10/09/2026 17:03 | 200 | 8.31 |
| 10/09/2026 17:03 | 200 | 8.31 |
| 10/09/2026 17:03 | 200 | 8.31 |
| 10/09/2026 17:03 | 100 | 8.31 |
| 10/09/2026 17:02 | 60 | 8.30 |
| 10/09/2026 17:02 | 5 | 8.30 |
| 10/09/2026 17:02 | 1000 | 8.30 |
| 10/09/2026 17:02 | 100 | 8.30 |
| 10/09/2026 17:00 | 1 | 8.295 |
| 10/09/2026 17:00 | 5 | 8.295 |
| 10/09/2026 17:00 | 6 | 8.295 |
| 10/09/2026 17:00 | 6 | 8.295 |
| 10/09/2026 17:00 | 6 | 8.295 |
| 10/09/2026 17:00 | 6 | 8.295 |
| 10/09/2026 17:00 | 6 | 8.295 |
| 10/09/2026 17:00 | 3 | 8.295 |
| 10/09/2026 17:00 | 1 | 8.295 |
| 10/09/2026 17:00 | 1 | 8.30 |
| 10/09/2026 17:00 | 1 | 8.30 |
| 10/09/2026 16:59 | 100 | 8.31 |
| 10/09/2026 16:59 | 100 | 8.31 |
| 10/09/2026 16:58 | 747 | 8.31 |
| 10/09/2026 16:58 | 40 | 8.31 |
| 10/09/2026 16:58 | 100 | 8.31 |
| 10/09/2026 16:58 | 13 | 8.31 |
| 10/09/2026 16:58 | 7 | 8.31 |
| 10/09/2026 16:58 | 60 | 8.31 |
| 10/09/2026 16:58 | 20 | 8.31 |
| 10/09/2026 16:58 | 23 | 8.31 |
| 10/09/2026 16:58 | 200 | 8.31 |
| 10/09/2026 16:58 | 20 | 8.305 |
| 10/09/2026 16:57 | 3 | 8.305 |
| 10/09/2026 16:56 | 1 | 8.305 |
| 10/09/2026 16:54 | 1 | 8.305 |
| 10/09/2026 16:53 | 43 | 8.305 |
| 10/09/2026 16:53 | 100 | 8.30 |
| 10/09/2026 16:53 | 100 | 8.30 |
| 10/09/2026 16:52 | 72 | 8.30 |
| 10/09/2026 16:52 | 9 | 8.30 |
| 10/09/2026 16:52 | 19 | 8.30 |
| 10/09/2026 16:52 | 10 | 8.30 |
| 10/09/2026 16:52 | 100 | 8.30 |
| 10/09/2026 16:51 | 100 | 8.305 |
| 10/09/2026 16:51 | 10 | 8.305 |
| 10/09/2026 16:51 | 6 | 8.30 |
| 10/09/2026 16:51 | 10 | 8.295 |
| 10/09/2026 16:50 | 1 | 8.285 |
| 10/09/2026 16:50 | 1 | 8.285 |
| 10/09/2026 16:50 | 42 | 8.28 |
| 10/09/2026 16:50 | 120 | 8.28 |
| 10/09/2026 16:50 | 40 | 8.28 |
| 10/09/2026 16:50 | 300 | 8.28 |
| 10/09/2026 16:50 | 100 | 8.28 |
| 10/09/2026 16:49 | 100 | 8.28 |
| 10/09/2026 16:49 | 100 | 8.28 |
| 10/09/2026 16:49 | 100 | 8.28 |
| 10/09/2026 16:49 | 100 | 8.28 |
| 10/09/2026 16:49 | 50 | 8.28 |
| 10/09/2026 16:48 | 1 | 8.285 |
| 10/09/2026 16:47 | 9 | 8.285 |
| 10/09/2026 16:46 | 54 | 8.285 |
| 10/09/2026 16:46 | 64 | 8.285 |
| 10/09/2026 16:46 | 118 | 8.285 |
| 10/09/2026 16:46 | 118 | 8.285 |
| 10/09/2026 16:42 | 100 | 8.29 |
| 10/09/2026 16:41 | 71 | 8.29 |
| 10/09/2026 16:41 | 29 | 8.29 |
| 10/09/2026 16:41 | 20 | 8.30 |
| 10/09/2026 16:41 | 1 | 8.30 |
| 10/09/2026 16:41 | 150 | 8.30 |
| 10/09/2026 16:41 | 225 | 8.30 |
| 10/09/2026 16:41 | 200 | 8.30 |
| 10/09/2026 16:41 | 1 | 8.295 |
| 10/09/2026 16:40 | 50 | 8.295 |
| 10/09/2026 16:40 | 50 | 8.295 |
| 10/09/2026 16:40 | 60 | 8.29 |
| 10/09/2026 16:40 | 20 | 8.29 |
| 10/09/2026 16:40 | 40 | 8.29 |
| 10/09/2026 16:38 | 1 | 8.29 |
| 10/09/2026 16:38 | 600 | 8.29 |
| 10/09/2026 16:38 | 58 | 8.295 |
| 10/09/2026 16:35 | 50 | 8.295 |
| 10/09/2026 16:35 | 100 | 8.30 |
| 10/09/2026 16:35 | 50 | 8.305 |
| 10/09/2026 16:35 | 100 | 8.305 |
| 10/09/2026 16:35 | 60 | 8.30 |
| 10/09/2026 16:35 | 40 | 8.30 |
| 10/09/2026 16:34 | 19 | 8.30 |
| 10/09/2026 16:34 | 36 | 8.30 |
| 10/09/2026 16:34 | 18 | 8.30 |
| 10/09/2026 16:34 | 200 | 8.30 |
| 10/09/2026 16:34 | 100 | 8.295 |
| 10/09/2026 16:33 | 81 | 8.29 |
| 10/09/2026 16:33 | 1 | 8.295 |
| 10/09/2026 16:31 | 1 | 8.295 |
| 10/09/2026 16:31 | 1 | 8.30 |
| 10/09/2026 16:31 | 100 | 8.30 |
| 10/09/2026 16:31 | 100 | 8.305 |
| 10/09/2026 16:29 | 9 | 8.305 |
| 10/09/2026 16:29 | 104 | 8.30 |
| 10/09/2026 16:29 | 96 | 8.30 |
| 10/09/2026 16:29 | 24 | 8.30 |
| 10/09/2026 16:28 | 48 | 8.305 |
| 10/09/2026 16:28 | 300 | 8.30 |
| 10/09/2026 16:28 | 1 | 8.305 |
| 10/09/2026 16:27 | 100 | 8.305 |
| 10/09/2026 16:27 | 65 | 8.31 |
| 10/09/2026 16:27 | 12 | 8.31 |
| 10/09/2026 16:27 | 100 | 8.31 |
| 10/09/2026 16:27 | 100 | 8.31 |
| 10/09/2026 16:26 | 1 | 8.305 |
| 10/09/2026 16:26 | 1 | 8.305 |
| 10/09/2026 16:26 | 16 | 8.31 |
| 10/09/2026 16:26 | 300 | 8.325 |
| 10/09/2026 16:26 | 1 | 8.325 |
| 10/09/2026 16:26 | 20 | 8.32 |
| 10/09/2026 16:26 | 300 | 8.32 |
| 10/09/2026 16:26 | 6 | 8.32 |
| 10/09/2026 16:26 | 27 | 8.32 |
| 10/09/2026 16:26 | 200 | 8.31 |
| 10/09/2026 16:26 | 20 | 8.31 |
| 10/09/2026 16:26 | 120 | 8.30 |
| 10/09/2026 16:26 | 2000 | 8.30 |
| 10/09/2026 16:21 | 200 | 8.28 |
| 10/09/2026 16:21 | 15 | 8.28 |
| 10/09/2026 16:21 | 1 | 8.28 |
| 10/09/2026 16:21 | 4 | 8.28 |
| 10/09/2026 16:21 | 100 | 8.28 |
| 10/09/2026 16:21 | 50 | 8.28 |
| 10/09/2026 16:21 | 200 | 8.28 |
| 10/09/2026 16:21 | 100 | 8.29 |
| 10/09/2026 16:20 | 50 | 8.285 |
| 10/09/2026 16:20 | 100 | 8.28 |
| 10/09/2026 16:20 | 50 | 8.275 |
| 10/09/2026 16:19 | 1 | 8.275 |
| 10/09/2026 16:18 | 119 | 8.285 |
| 10/09/2026 16:17 | 100 | 8.29 |
| 10/09/2026 16:17 | 71 | 8.29 |
| 10/09/2026 16:17 | 1 | 8.295 |
| 10/09/2026 16:16 | 100 | 8.29 |
| 10/09/2026 16:16 | 455 | 8.28 |
| 10/09/2026 16:15 | 40 | 8.28 |
| 10/09/2026 16:15 | 19 | 8.28 |
| 10/09/2026 16:15 | 486 | 8.28 |
| 10/09/2026 16:15 | 200 | 8.28 |
| 10/09/2026 16:13 | 101 | 8.275 |
| 10/09/2026 16:13 | 116 | 8.28 |
| 10/09/2026 16:13 | 21 | 8.28 |
| 10/09/2026 16:13 | 112 | 8.28 |
| 10/09/2026 16:13 | 18 | 8.28 |
| 10/09/2026 16:13 | 1 | 8.28 |
| 10/09/2026 16:11 | 18 | 8.285 |
| 10/09/2026 16:11 | 57 | 8.29 |
| 10/09/2026 16:11 | 283 | 8.29 |
| 10/09/2026 16:10 | 22 | 8.30 |
| 10/09/2026 16:10 | 1 | 8.30 |
| 10/09/2026 16:10 | 5 | 8.29 |
| 10/09/2026 16:10 | 311 | 8.29 |
| 10/09/2026 16:10 | 178 | 8.29 |
| 10/09/2026 16:10 | 313 | 8.29 |
| 10/09/2026 16:10 | 20 | 8.29 |
| 10/09/2026 16:10 | 100 | 8.285 |
| 10/09/2026 16:09 | 13 | 8.30 |
| 10/09/2026 16:09 | 100 | 8.30 |
| 10/09/2026 16:09 | 100 | 8.30 |
| 10/09/2026 16:09 | 100 | 8.30 |
| 10/09/2026 16:09 | 100 | 8.30 |
| 10/09/2026 16:09 | 100 | 8.30 |
| 10/09/2026 16:09 | 100 | 8.30 |
| 10/09/2026 16:09 | 5000 | 8.31 |
| 10/09/2026 16:09 | 10 | 8.31 |
| 10/09/2026 16:09 | 72 | 8.315 |
| 10/09/2026 16:09 | 106 | 8.32 |
| 10/09/2026 16:09 | 10 | 8.32 |
| 10/09/2026 16:07 | 118 | 8.315 |
| 10/09/2026 16:07 | 492 | 8.31 |
| 10/09/2026 16:07 | 208 | 8.31 |
| 10/09/2026 16:07 | 500 | 8.30 |
| 10/09/2026 16:07 | 200 | 8.30 |
| 10/09/2026 16:07 | 345 | 8.30 |
| 10/09/2026 16:07 | 29 | 8.30 |
| 10/09/2026 16:07 | 191 | 8.29 |
| 10/09/2026 16:07 | 9 | 8.29 |
| 10/09/2026 16:06 | 1 | 8.285 |
| 10/09/2026 16:06 | 200 | 8.285 |
| 10/09/2026 16:06 | 118 | 8.29 |
| 10/09/2026 16:06 | 70 | 8.29 |
| 10/09/2026 16:06 | 15 | 8.29 |
| 10/09/2026 16:06 | 15 | 8.29 |
| 10/09/2026 16:06 | 200 | 8.29 |
| 10/09/2026 16:04 | 100 | 8.28 |
| 10/09/2026 16:04 | 35 | 8.28 |
| 10/09/2026 16:04 | 200 | 8.28 |
| 10/09/2026 16:03 | 183 | 8.285 |
| 10/09/2026 16:03 | 100 | 8.29 |
| 10/09/2026 16:03 | 200 | 8.29 |
| 10/09/2026 16:03 | 100 | 8.29 |
| 10/09/2026 16:03 | 14 | 8.29 |
| 10/09/2026 16:03 | 151 | 8.29 |
| 10/09/2026 16:03 | 49 | 8.29 |
| 10/09/2026 16:03 | 1 | 8.295 |
| 10/09/2026 16:02 | 60 | 8.29 |
| 10/09/2026 16:02 | 1 | 8.29 |
| 10/09/2026 16:02 | 100 | 8.28 |
| 10/09/2026 16:02 | 200 | 8.27 |
| 10/09/2026 16:02 | 100 | 8.27 |
| 10/09/2026 16:01 | 100 | 8.26 |
| 10/09/2026 16:01 | 100 | 8.26 |
| 10/09/2026 16:01 | 600 | 8.26 |
| 10/09/2026 16:01 | 37 | 8.26 |
| 10/09/2026 16:01 | 100 | 8.26 |
| 10/09/2026 16:01 | 14 | 8.26 |
| 10/09/2026 16:01 | 100 | 8.26 |
| 10/09/2026 16:01 | 200 | 8.265 |
| 10/09/2026 16:01 | 200 | 8.26 |
| 10/09/2026 16:00 | 40 | 8.26 |
| 10/09/2026 16:00 | 400 | 8.25 |
| 10/09/2026 16:00 | 1 | 8.24 |
| 10/09/2026 16:00 | 1 | 8.24 |
| 10/09/2026 15:59 | 265 | 8.23 |
| 10/09/2026 15:59 | 336 | 8.23 |
| 10/09/2026 15:59 | 399 | 8.23 |
| 10/09/2026 15:59 | 1 | 8.225 |
| 10/09/2026 15:59 | 21 | 8.23 |
| 10/09/2026 15:59 | 200 | 8.23 |
| 10/09/2026 15:59 | 2 | 8.23 |
| 10/09/2026 15:59 | 3 | 8.23 |
| 10/09/2026 15:59 | 1 | 8.23 |
| 10/09/2026 15:59 | 1 | 8.23 |
| 10/09/2026 15:59 | 1 | 8.23 |
| 10/09/2026 15:59 | 1 | 8.23 |
| 10/09/2026 15:59 | 199 | 8.23 |
| 10/09/2026 15:59 | 200 | 8.23 |
| 10/09/2026 15:59 | 1 | 8.23 |
| 10/09/2026 15:59 | 1 | 8.23 |
| 10/09/2026 15:59 | 1 | 8.23 |
| 10/09/2026 15:59 | 1 | 8.23 |
| 10/09/2026 15:59 | 2 | 8.23 |
| 10/09/2026 15:59 | 3 | 8.23 |
| 10/09/2026 15:59 | 200 | 8.23 |
| 10/09/2026 15:59 | 199 | 8.23 |
| 10/09/2026 15:59 | 34 | 8.22 |
| 10/09/2026 15:59 | 56 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 144 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 175 | 8.22 |
| 10/09/2026 15:59 | 97 | 8.22 |
| 10/09/2026 15:59 | 3 | 8.22 |
| 10/09/2026 15:59 | 74 | 8.22 |
| 10/09/2026 15:59 | 89 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 97 | 8.22 |
| 10/09/2026 15:59 | 3 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 52 | 8.22 |
| 10/09/2026 15:59 | 175 | 8.22 |
| 10/09/2026 15:59 | 125 | 8.22 |
| 10/09/2026 15:59 | 175 | 8.22 |
| 10/09/2026 15:59 | 3 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.225 |
| 10/09/2026 15:59 | 23 | 8.22 |
| 10/09/2026 15:59 | 52 | 8.22 |
| 10/09/2026 15:59 | 48 | 8.22 |
| 10/09/2026 15:59 | 52 | 8.22 |
| 10/09/2026 15:59 | 300 | 8.22 |
| 10/09/2026 15:59 | 263 | 8.22 |
| 10/09/2026 15:59 | 25 | 8.21 |
| 10/09/2026 15:59 | 600 | 8.21 |
| 10/09/2026 15:59 | 500 | 8.21 |
| 10/09/2026 15:59 | 75 | 8.21 |
| 10/09/2026 15:59 | 48 | 8.22 |
| 10/09/2026 15:59 | 30 | 8.22 |
| 10/09/2026 15:59 | 11 | 8.22 |
| 10/09/2026 15:59 | 89 | 8.22 |
| 10/09/2026 15:59 | 400 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 28 | 8.22 |
| 10/09/2026 15:59 | 200 | 8.22 |
| 10/09/2026 15:59 | 200 | 8.22 |
| 10/09/2026 15:59 | 83 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.225 |
| 10/09/2026 15:59 | 83 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 79 | 8.22 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 79 | 8.225 |
| 10/09/2026 15:59 | 100 | 8.225 |
| 10/09/2026 15:59 | 100 | 8.22 |
| 10/09/2026 15:59 | 29 | 8.22 |
| 10/09/2026 15:59 | 50 | 8.22 |
| 10/09/2026 15:59 | 200 | 8.22 |
| 10/09/2026 15:59 | 500 | 8.22 |
| 10/09/2026 15:59 | 150 | 8.22 |
| 10/09/2026 15:59 | 10 | 8.23 |
| 10/09/2026 15:59 | 20 | 8.24 |
| 10/09/2026 15:59 | 2 | 8.24 |
| 10/09/2026 15:59 | 98 | 8.24 |
| 10/09/2026 15:59 | 500 | 8.24 |
| 10/09/2026 15:59 | 200 | 8.24 |
| 10/09/2026 15:59 | 2 | 8.24 |
| 10/09/2026 15:59 | 1000 | 8.24 |
| 10/09/2026 15:59 | 500 | 8.24 |
| 10/09/2026 15:59 | 500 | 8.24 |
| 10/09/2026 15:59 | 500 | 8.25 |
| 10/09/2026 15:59 | 250 | 8.25 |
| 10/09/2026 15:59 | 1 | 8.25 |
| 10/09/2026 15:58 | 1 | 8.26 |
| 10/09/2026 15:58 | 100 | 8.26 |
| 10/09/2026 15:58 | 100 | 8.26 |
| 10/09/2026 15:58 | 52 | 8.26 |
| 10/09/2026 15:56 | 305 | 8.27 |
| 10/09/2026 15:56 | 52 | 8.27 |
| 10/09/2026 15:56 | 100 | 8.27 |
| 10/09/2026 15:56 | 100 | 8.27 |
| 10/09/2026 15:56 | 400 | 8.27 |
| 10/09/2026 15:56 | 80 | 8.27 |
| 10/09/2026 15:56 | 20 | 8.27 |
| 10/09/2026 15:56 | 140 | 8.27 |
| 10/09/2026 15:56 | 500 | 8.27 |
| 10/09/2026 15:56 | 3 | 8.27 |
| 10/09/2026 15:56 | 200 | 8.27 |
| 10/09/2026 15:56 | 80 | 8.27 |
| 10/09/2026 15:55 | 50 | 8.27 |
| 10/09/2026 15:55 | 200 | 8.27 |
| 10/09/2026 15:54 | 1 | 8.28 |
| 10/09/2026 15:54 | 14 | 8.28 |
| 10/09/2026 15:54 | 200 | 8.28 |
| 10/09/2026 15:54 | 200 | 8.28 |
| 10/09/2026 15:53 | 245 | 8.28 |
| 10/09/2026 15:53 | 44 | 8.28 |
| 10/09/2026 15:53 | 67 | 8.28 |
| 10/09/2026 15:53 | 33 | 8.28 |
| 10/09/2026 15:53 | 100 | 8.28 |
| 10/09/2026 15:53 | 200 | 8.28 |
| 10/09/2026 15:53 | 10 | 8.28 |
| 10/09/2026 15:53 | 44 | 8.28 |
| 10/09/2026 15:53 | 1 | 8.275 |
| 10/09/2026 15:52 | 58 | 8.275 |
| 10/09/2026 15:52 | 14 | 8.28 |
| 10/09/2026 15:52 | 164 | 8.28 |
| 10/09/2026 15:52 | 8 | 8.28 |
| 10/09/2026 15:52 | 4 | 8.28 |
| 10/09/2026 15:52 | 42 | 8.285 |
| 10/09/2026 15:52 | 158 | 8.285 |
| 10/09/2026 15:51 | 30 | 8.28 |
| 10/09/2026 15:50 | 124 | 8.28 |
| 10/09/2026 15:50 | 200 | 8.28 |
| 10/09/2026 15:50 | 200 | 8.28 |
| 10/09/2026 15:50 | 1 | 8.27 |
| 10/09/2026 15:49 | 33 | 8.27 |
| 10/09/2026 15:49 | 100 | 8.27 |
| 10/09/2026 15:49 | 15 | 8.27 |
| 10/09/2026 15:49 | 200 | 8.27 |
| 10/09/2026 15:49 | 120 | 8.27 |
| 10/09/2026 15:49 | 60 | 8.27 |
| 10/09/2026 15:49 | 1 | 8.265 |
| 10/09/2026 15:49 | 1 | 8.26 |
| 10/09/2026 15:48 | 100 | 8.27 |
| 10/09/2026 15:48 | 1 | 8.275 |
| 10/09/2026 15:47 | 1 | 8.275 |
| 10/09/2026 15:47 | 18 | 8.27 |
| 10/09/2026 15:47 | 82 | 8.27 |
| 10/09/2026 15:47 | 200 | 8.27 |
| 10/09/2026 15:47 | 500 | 8.27 |
| 10/09/2026 15:47 | 158 | 8.26 |
| 10/09/2026 15:47 | 1 | 8.26 |
| 10/09/2026 15:47 | 41 | 8.265 |
| 10/09/2026 15:47 | 111 | 8.27 |
| 10/09/2026 15:47 | 1 | 8.27 |
| 10/09/2026 15:47 | 10 | 8.27 |
| 10/09/2026 15:47 | 20 | 8.28 |
| 10/09/2026 15:47 | 100 | 8.28 |
| 10/09/2026 15:47 | 100 | 8.28 |
| 10/09/2026 15:47 | 1000 | 8.28 |
| 10/09/2026 15:47 | 27 | 8.28 |
| 10/09/2026 15:47 | 3 | 8.29 |
| 10/09/2026 15:47 | 300 | 8.29 |
| 10/09/2026 15:46 | 1 | 8.30 |
| 10/09/2026 15:46 | 251 | 8.30 |
| 10/09/2026 15:46 | 49 | 8.30 |
| 10/09/2026 15:46 | 1 | 8.30 |
| 10/09/2026 15:45 | 50 | 8.30 |
| 10/09/2026 15:45 | 1 | 8.30 |
| 10/09/2026 15:45 | 46 | 8.31 |
| 10/09/2026 15:44 | 100 | 8.29 |
| 10/09/2026 15:44 | 100 | 8.29 |
| 10/09/2026 15:44 | 200 | 8.29 |
| 10/09/2026 15:44 | 5 | 8.30 |
| 10/09/2026 15:44 | 800 | 8.30 |
| 10/09/2026 15:43 | 100 | 8.29 |
| 10/09/2026 15:43 | 22 | 8.30 |
| 10/09/2026 15:43 | 45 | 8.31 |
| 10/09/2026 15:42 | 200 | 8.325 |
| 10/09/2026 15:42 | 200 | 8.33 |
| 10/09/2026 15:42 | 500 | 8.33 |
| 10/09/2026 15:42 | 30 | 8.32 |
| 10/09/2026 15:42 | 100 | 8.32 |
| 10/09/2026 15:42 | 8 | 8.32 |
| 10/09/2026 15:41 | 1 | 8.32 |
| 10/09/2026 15:40 | 8 | 8.315 |
| 10/09/2026 15:40 | 100 | 8.32 |
| 10/09/2026 15:40 | 35 | 8.32 |
| 10/09/2026 15:40 | 100 | 8.31 |
| 10/09/2026 15:40 | 100 | 8.30 |
| 10/09/2026 15:40 | 100 | 8.30 |
| 10/09/2026 15:39 | 200 | 8.30 |
| 10/09/2026 15:39 | 1 | 8.30 |
| 10/09/2026 15:39 | 32 | 8.30 |
| 10/09/2026 15:39 | 20 | 8.30 |
| 10/09/2026 15:38 | 50 | 8.30 |
| 10/09/2026 15:38 | 100 | 8.30 |
| 10/09/2026 15:38 | 100 | 8.30 |
| 10/09/2026 15:38 | 17 | 8.30 |
| 10/09/2026 15:38 | 3 | 8.30 |
| 10/09/2026 15:36 | 100 | 8.29 |
| 10/09/2026 15:36 | 100 | 8.30 |
| 10/09/2026 15:36 | 950 | 8.30 |
| 10/09/2026 15:35 | 68 | 8.29 |
| 10/09/2026 15:35 | 38 | 8.29 |
| 10/09/2026 15:35 | 327 | 8.29 |
| 10/09/2026 15:35 | 365 | 8.29 |
| 10/09/2026 15:34 | 100 | 8.30 |
| 10/09/2026 15:33 | 2 | 8.27 |
| 10/09/2026 15:33 | 400 | 8.26 |
| 10/09/2026 15:33 | 100 | 8.26 |
| 10/09/2026 15:33 | 200 | 8.255 |
| 10/09/2026 15:33 | 100 | 8.25 |
| 10/09/2026 15:33 | 40 | 8.25 |
| 10/09/2026 15:33 | 990 | 8.25 |
| 10/09/2026 15:33 | 21 | 8.26 |
| 10/09/2026 15:33 | 100 | 8.26 |
| 10/09/2026 15:32 | 1 | 8.27 |
| 10/09/2026 15:32 | 560 | 8.27 |
| 10/09/2026 15:32 | 40 | 8.27 |
| 10/09/2026 15:32 | 2 | 8.27 |
| 10/09/2026 15:32 | 273 | 8.27 |
| 10/09/2026 15:32 | 662 | 8.27 |
| 10/09/2026 15:32 | 173 | 8.27 |
| 10/09/2026 15:32 | 115 | 8.27 |
| 10/09/2026 15:32 | 200 | 8.28 |
| 10/09/2026 15:32 | 200 | 8.28 |
| 10/09/2026 15:32 | 1 | 8.28 |
| 10/09/2026 15:32 | 575 | 8.28 |
| 10/09/2026 15:32 | 125 | 8.28 |
| 10/09/2026 15:32 | 2 | 8.28 |
| 10/09/2026 15:32 | 600 | 8.29 |
| 10/09/2026 15:32 | 60 | 8.29 |
| 10/09/2026 15:32 | 25 | 8.29 |
| 10/09/2026 15:32 | 46 | 8.29 |
| 10/09/2026 15:32 | 12 | 8.31 |
| 10/09/2026 15:32 | 100 | 8.30 |
| 10/09/2026 15:32 | 600 | 8.30 |
| 10/09/2026 15:32 | 500 | 8.30 |
| 10/09/2026 15:32 | 10 | 8.30 |
| 10/09/2026 15:32 | 100 | 8.30 |
| 10/09/2026 15:32 | 500 | 8.30 |
| 10/09/2026 15:32 | 2751 | 8.30 |
| 10/09/2026 15:32 | 54 | 8.30 |
| 10/09/2026 15:32 | 155 | 8.30 |
| 10/09/2026 15:32 | 200 | 8.30 |
| 10/09/2026 15:31 | 596 | 8.32 |
| 10/09/2026 15:31 | 4 | 8.32 |
| 10/09/2026 15:31 | 27 | 8.35 |
| 10/09/2026 15:31 | 54 | 8.35 |
| 10/09/2026 15:31 | 404 | 8.35 |
| 10/09/2026 15:31 | 56 | 8.35 |
| 10/09/2026 15:31 | 86 | 8.35 |
| 10/09/2026 15:31 | 200 | 8.35 |
| 10/09/2026 15:31 | 100 | 8.35 |
| 10/09/2026 15:31 | 21 | 8.35 |
| 10/09/2026 15:31 | 300 | 8.35 |
| 10/09/2026 15:31 | 277 | 8.35 |
| 10/09/2026 15:31 | 23 | 8.35 |
| 10/09/2026 15:31 | 177 | 8.35 |
| 10/09/2026 15:31 | 300 | 8.36 |
| 10/09/2026 15:31 | 100 | 8.36 |
| 10/09/2026 15:31 | 100 | 8.36 |
| 10/09/2026 15:31 | 200 | 8.36 |
| 10/09/2026 15:31 | 1 | 8.36 |
| 10/09/2026 15:31 | 600 | 8.36 |
| 10/09/2026 15:31 | 300 | 8.345 |
| 10/09/2026 15:31 | 200 | 8.35 |
| 10/09/2026 15:30 | 2 | 8.32 |
| 10/09/2026 15:30 | 104 | 8.32 |
| 10/09/2026 15:30 | 96 | 8.32 |
| 10/09/2026 15:30 | 207 | 8.34 |
| 10/09/2026 15:30 | 93 | 8.34 |
| 10/09/2026 15:30 | 200 | 8.34 |
| 10/09/2026 15:30 | 600 | 8.35 |
| 10/09/2026 15:30 | 907 | 8.35 |
| 10/09/2026 15:30 | 298 | 8.35 |
| 10/09/2026 15:30 | 300 | 8.37 |
| 10/09/2026 15:30 | 145 | 8.37 |
| 10/09/2026 15:30 | 500 | 8.38 |
| 10/09/2026 15:30 | 300 | 8.38 |
| 10/09/2026 15:30 | 400 | 8.39 |
| 10/09/2026 15:30 | 10 | 8.41 |
| 10/09/2026 15:30 | 300 | 8.41 |
| 10/09/2026 15:30 | 105 | 8.41 |
| 10/09/2026 15:30 | 100 | 8.41 |
| 10/09/2026 15:30 | 205 | 8.41 |
| 10/09/2026 15:30 | 196 | 8.40 |
| 10/09/2026 15:30 | 122 | 8.40 |
| 10/09/2026 15:30 | 205 | 8.41 |
| 10/09/2026 15:30 | 278 | 8.40 |
| 10/09/2026 15:30 | 1 | 8.42 |
| 10/09/2026 15:30 | 500 | 8.42 |
| 10/09/2026 15:30 | 198 | 8.43 |
| 10/09/2026 15:30 | 76 | 8.42 |
| 10/09/2026 15:30 | 100 | 8.42 |
| 10/09/2026 15:30 | 300 | 8.42 |
| 10/09/2026 15:30 | 400 | 8.42 |
| 10/09/2026 15:30 | 88 | 8.42 |
| 10/09/2026 15:30 | 75 | 8.43 |
| 10/09/2026 15:30 | 1 | 8.43 |
| 10/09/2026 15:30 | 81 | 8.43 |
| 10/09/2026 15:30 | 88 | 8.42 |
| 10/09/2026 15:30 | 19 | 8.43 |
| 10/09/2026 15:30 | 300 | 8.42 |
| 10/09/2026 15:30 | 10 | 8.42 |
| 10/09/2026 15:30 | 300 | 8.42 |
| 10/09/2026 15:30 | 300 | 8.42 |
| 10/09/2026 15:30 | 22 | 8.42 |
| 10/09/2026 15:30 | 78 | 8.42 |
| 10/09/2026 15:30 | 10 | 8.42 |
| 10/09/2026 15:30 | 1100 | 8.42 |
| 10/09/2026 15:30 | 98 | 8.42 |
| 10/09/2026 15:30 | 1 | 8.42 |
| 10/09/2026 15:30 | 1 | 8.42 |
| 10/09/2026 15:30 | 1 | 8.41 |
| 10/09/2026 15:30 | 10 | 8.40 |
| 10/09/2026 15:30 | 100 | 8.40 |
| 10/09/2026 15:30 | 10 | 8.40 |
| 10/09/2026 15:30 | 200 | 8.40 |
| 10/09/2026 15:30 | 204 | 8.40 |
| 10/09/2026 15:30 | 25 | 8.40 |
| 10/09/2026 15:30 | 30 | 8.40 |
| 10/09/2026 15:30 | 70 | 8.40 |
| 10/09/2026 15:30 | 45807 | 8.37 |
| 10/09/2026 15:30 | 2233 | 8.38 |
| 10/09/2026 15:30 | 33 | 8.36 |
| 10/09/2026 15:30 | 197 | 8.36 |
| 10/09/2026 15:30 | 100 | 8.36 |
| 10/09/2026 15:25 | 600 | 8.39 |
| 10/09/2026 15:25 | 600 | 8.37 |
| 10/09/2026 15:25 | 700 | 8.37 |
| 10/09/2026 15:25 | 700 | 8.37 |
| 10/09/2026 15:23 | 10 | 8.37 |
| 10/09/2026 15:19 | 200 | 8.37 |
| 10/09/2026 15:18 | 451 | 8.36 |
| 10/09/2026 15:18 | 549 | 8.36 |
| 10/09/2026 15:15 | 140 | 8.34 |
| 10/09/2026 15:15 | 25 | 8.36 |
| 10/09/2026 15:15 | 50 | 8.38 |
| 10/09/2026 15:15 | 200 | 8.37 |
| 10/09/2026 15:14 | 2 | 8.37 |
| 10/09/2026 15:11 | 1 | 8.35 |
| 10/09/2026 15:11 | 25 | 8.35 |
| 10/09/2026 15:11 | 25 | 8.35 |
| 10/09/2026 15:10 | 600 | 8.36 |
| 10/09/2026 15:10 | 400 | 8.36 |
| 10/09/2026 15:10 | 18 | 8.36 |
| 10/09/2026 15:09 | 25 | 8.34 |
| 10/09/2026 15:08 | 25 | 8.35 |
| 10/09/2026 15:08 | 25 | 8.35 |
| 10/09/2026 15:08 | 25 | 8.35 |
| 10/09/2026 15:08 | 25 | 8.35 |
| 10/09/2026 15:08 | 25 | 8.35 |
| 10/09/2026 15:08 | 25 | 8.35 |
| 10/09/2026 15:08 | 105 | 8.35 |
| 10/09/2026 15:08 | 25 | 8.35 |
| 10/09/2026 15:08 | 25 | 8.35 |
| 10/09/2026 15:08 | 25 | 8.35 |
| 10/09/2026 15:08 | 25 | 8.34 |
| 10/09/2026 15:08 | 20 | 8.35 |
| 10/09/2026 15:08 | 100 | 8.35 |
| 10/09/2026 15:06 | 25 | 8.33 |
| 10/09/2026 15:06 | 8 | 8.33 |
| 10/09/2026 15:06 | 50 | 8.34 |
| 10/09/2026 15:06 | 744 | 8.33 |
| 10/09/2026 15:06 | 60 | 8.33 |
| 10/09/2026 15:05 | 72 | 8.32 |
| 10/09/2026 15:05 | 150 | 8.32 |
| 10/09/2026 14:51 | 100 | 8.32 |
| 10/09/2026 14:45 | 80 | 8.33 |
| 10/09/2026 14:45 | 4 | 8.33 |
| 10/09/2026 14:44 | 17 | 8.32 |
| 10/09/2026 14:43 | 50 | 8.32 |
| 10/09/2026 14:43 | 284 | 8.30 |
| 10/09/2026 14:43 | 13245 | 8.30 |
| 10/09/2026 14:43 | 220 | 8.30 |
| 10/09/2026 14:43 | 667 | 8.30 |
| 10/09/2026 14:43 | 1 | 8.30 |
| 10/09/2026 14:43 | 667 | 8.30 |
| 10/09/2026 14:43 | 100 | 8.30 |
| 10/09/2026 14:41 | 6 | 8.31 |
| 10/09/2026 14:34 | 100 | 8.30 |
| 10/09/2026 14:28 | 4 | 8.30 |
| 10/09/2026 14:26 | 25 | 8.29 |
| 10/09/2026 14:26 | 25 | 8.29 |
| 10/09/2026 14:26 | 677 | 8.29 |
| 10/09/2026 14:23 | 40 | 8.28 |
| 10/09/2026 14:23 | 179 | 8.28 |
| 10/09/2026 14:11 | 16 | 8.28 |
| 10/09/2026 14:08 | 3 | 8.30 |
| 10/09/2026 14:08 | 2 | 8.30 |
| 10/09/2026 14:03 | 10 | 8.28 |
| 10/09/2026 14:02 | 20 | 8.32 |
| 10/09/2026 13:59 | 1 | 8.29 |
| 10/09/2026 13:54 | 52 | 8.28 |
| 10/09/2026 13:53 | 60 | 8.28 |
| 10/09/2026 13:52 | 120 | 8.29 |
| 10/09/2026 13:37 | 280 | 8.30 |
| 10/09/2026 13:37 | 70 | 8.30 |
| 10/09/2026 13:24 | 100 | 8.30 |
| 10/09/2026 13:20 | 15 | 8.29 |
| 10/09/2026 13:09 | 45 | 8.28 |
| 10/09/2026 13:08 | 45 | 8.30 |
| 10/09/2026 13:08 | 164 | 8.29 |
| 10/09/2026 13:02 | 56 | 8.28 |
| 10/09/2026 13:02 | 64 | 8.28 |
| 10/09/2026 13:00 | 3 | 8.28 |
| 10/09/2026 12:54 | 572 | 8.26 |
| 10/09/2026 12:54 | 600 | 8.26 |
| 10/09/2026 12:54 | 600 | 8.25 |
| 10/09/2026 12:47 | 600 | 8.26 |
| 10/09/2026 12:47 | 600 | 8.26 |
| 10/09/2026 12:42 | 600 | 8.25 |
| 10/09/2026 12:42 | 50 | 8.25 |
| 10/09/2026 12:42 | 50 | 8.26 |
| 10/09/2026 12:42 | 2 | 8.27 |
| 10/09/2026 12:19 | 12 | 8.30 |
| 10/09/2026 11:50 | 1 | 8.29 |
| 10/09/2026 11:50 | 45 | 8.30 |
| 10/09/2026 11:40 | 45 | 8.30 |
| 10/09/2026 11:40 | 45 | 8.30 |
| 10/09/2026 11:40 | 45 | 8.30 |
| 10/09/2026 11:35 | 58 | 8.34 |
| 10/09/2026 11:35 | 10 | 8.34 |
| 10/09/2026 11:35 | 10 | 8.33 |
| 10/09/2026 11:27 | 1 | 8.30 |
| 10/09/2026 11:27 | 2 | 8.30 |
| 10/09/2026 11:23 | 3 | 8.30 |
| 10/09/2026 11:23 | 9 | 8.30 |
| 10/09/2026 11:18 | 50 | 8.29 |
| 10/09/2026 10:29 | 330 | 8.28 |
| 10/09/2026 10:29 | 70 | 8.28 |
| 10/09/2026 10:24 | 25 | 8.27 |
| 10/09/2026 10:23 | 25 | 8.27 |
| 10/09/2026 10:23 | 25 | 8.26 |
| 10/09/2026 10:23 | 25 | 8.27 |
| 10/09/2026 10:23 | 25 | 8.27 |
| 10/09/2026 10:23 | 25 | 8.27 |
| 10/09/2026 10:23 | 25 | 8.27 |
| 10/09/2026 10:13 | 1 | 8.27 |
| 10/09/2026 10:11 | 1 | 8.26 |
| 10/09/2026 10:11 | 1 | 8.26 |
| 10/09/2026 10:10 | 1 | 8.27 |
| 10/09/2026 10:10 | 1 | 8.26 |
| 10/09/2026 10:10 | 1 | 8.26 |
| 10/09/2026 10:10 | 3 | 8.26 |
| 10/09/2026 10:10 | 1 | 8.26 |
| 10/09/2026 10:09 | 25 | 8.25 |
| 10/09/2026 10:08 | 25 | 8.25 |
| 10/09/2026 10:01 | 475 | 8.26 |
| 10/09/2026 10:01 | 25 | 8.26 |
| 10/09/2026 10:01 | 578 | 8.27 |
| 10/09/2026 10:00 | 25 | 8.25 |