Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.95
+0.76
(
+4.18% )
|
18.94
|
100 |
18.95
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 20 | 18.95 |
| 07/03/2025 16:59 | 16 | 18.95 |
| 07/03/2025 16:59 | 10 | 18.95 |
| 07/03/2025 16:59 | 30 | 18.95 |
| 07/03/2025 16:58 | 17 | 18.94 |
| 07/03/2025 16:58 | 83 | 18.94 |
| 07/03/2025 16:58 | 17 | 18.94 |
| 07/03/2025 16:57 | 5 | 18.9399 |
| 07/03/2025 16:56 | 10 | 18.95 |
| 07/03/2025 16:56 | 15 | 18.93 |