Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.27
-0.03
(
-0.36% )
|
8.26
|
3,900 |
8.27
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.27 |
| 08/15/2026 01:57 | 400 | 8.29 |
| 08/15/2026 01:51 | 50 | 8.29 |
| 08/15/2026 01:47 | 37 | 8.29 |
| 08/15/2026 01:47 | 13 | 8.29 |
| 08/15/2026 01:46 | 1 | 8.28 |
| 08/15/2026 01:46 | 37 | 8.28 |
| 08/15/2026 01:46 | 2 | 8.27 |
| 08/15/2026 01:42 | 1 | 8.27 |
| 08/15/2026 01:40 | 1 | 8.27 |
| 08/15/2026 01:40 | 100 | 8.27 |
| 08/15/2026 01:37 | 5 | 8.27 |
| 08/15/2026 01:29 | 5 | 8.26 |
| 08/15/2026 01:29 | 15 | 8.26 |
| 08/15/2026 01:27 | 7 | 8.26 |
| 08/15/2026 01:27 | 35 | 8.26 |
| 08/15/2026 01:03 | 9 | 8.26 |
| 08/15/2026 00:57 | 11 | 8.26 |
| 08/15/2026 00:19 | 2 | 8.27 |
| 08/15/2026 00:10 | 100 | 8.28 |
| 08/15/2026 00:10 | 55 | 8.27 |
| 08/15/2026 00:04 | 1 | 8.27 |
| 08/15/2026 00:02 | 1850 | 8.26 |
| 08/15/2026 00:02 | 100 | 8.26 |
| 08/14/2026 23:38 | 50 | 8.26 |
| 08/14/2026 23:32 | 5 | 8.27 |
| 08/14/2026 23:24 | 30 | 8.27 |
| 08/14/2026 23:23 | 2 | 8.27 |
| 08/14/2026 23:23 | 7 | 8.27 |
| 08/14/2026 23:20 | � | 8.27 |
| 08/14/2026 23:12 | 200 | 8.27 |
| 08/14/2026 23:12 | 890 | 8.27 |
| 08/14/2026 23:12 | 7 | 8.27 |
| 08/14/2026 23:06 | 1 | 8.29 |
| 08/14/2026 23:06 | 50 | 8.28 |
| 08/14/2026 23:06 | 3 | 8.28 |
| 08/14/2026 22:53 | 4 | 8.29 |
| 08/14/2026 22:34 | 10 | 8.28 |
| 08/14/2026 22:34 | 90 | 8.28 |
| 08/14/2026 22:34 | 2 | 8.28 |
| 08/14/2026 22:34 | 100 | 8.28 |
| 08/14/2026 22:30 | � | 8.27 |
| 08/14/2026 22:25 | 2 | 8.29 |
| 08/14/2026 22:25 | 1 | 8.29 |
| 08/14/2026 22:25 | 54 | 8.29 |
| 08/14/2026 22:25 | 100 | 8.29 |
| 08/14/2026 22:14 | 100 | 8.28 |
| 08/14/2026 22:07 | 293 | 8.29 |
| 08/14/2026 22:07 | 7 | 8.29 |
| 08/14/2026 22:03 | 50 | 8.26 |
| 08/14/2026 22:03 | 2024 | 8.26 |
| 08/14/2026 22:03 | 27 | 8.26 |
| 08/14/2026 22:03 | 30 | 8.26 |
| 08/14/2026 22:03 | 19 | 8.26 |
| 08/14/2026 22:03 | 119 | 8.26 |
| 08/14/2026 22:03 | 4 | 8.26 |
| 08/14/2026 22:03 | 107 | 8.26 |
| 08/14/2026 22:03 | 1 | 8.26 |
| 08/14/2026 22:03 | 1 | 8.26 |
| 08/14/2026 22:03 | 77 | 8.26 |
| 08/14/2026 22:03 | 13 | 8.26 |
| 08/14/2026 22:03 | 30 | 8.26 |
| 08/14/2026 22:03 | 24 | 8.26 |
| 08/14/2026 22:03 | 119 | 8.26 |
| 08/14/2026 22:03 | 476 | 8.26 |
| 08/14/2026 22:03 | 2 | 8.26 |
| 08/14/2026 22:03 | 6 | 8.26 |
| 08/14/2026 22:03 | 24 | 8.26 |
| 08/14/2026 22:03 | 97 | 8.26 |
| 08/14/2026 22:03 | 700 | 8.26 |
| 08/14/2026 22:01 | 100 | 8.27 |
| 08/14/2026 22:01 | 164 | 8.27 |
| 08/14/2026 22:00 | 406 | 8.27 |
| 08/14/2026 22:00 | � | 8.27 |
| 08/14/2026 22:00 | 233669 | 8.27 |
| 08/14/2026 21:59 | 12 | 8.265 |
| 08/14/2026 21:59 | 6 | 8.265 |
| 08/14/2026 21:59 | 12 | 8.265 |
| 08/14/2026 21:59 | 2 | 8.265 |
| 08/14/2026 21:59 | 12 | 8.265 |
| 08/14/2026 21:59 | 600 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 900 | 8.26 |
| 08/14/2026 21:59 | 600 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 600 | 8.26 |
| 08/14/2026 21:59 | 35 | 8.26 |
| 08/14/2026 21:59 | 265 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.255 |
| 08/14/2026 21:59 | 64 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 16 | 8.26 |
| 08/14/2026 21:59 | 161 | 8.26 |
| 08/14/2026 21:59 | 800 | 8.26 |
| 08/14/2026 21:59 | 338 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 360 | 8.26 |
| 08/14/2026 21:59 | 25 | 8.26 |
| 08/14/2026 21:59 | 137 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 68 | 8.26 |
| 08/14/2026 21:59 | 80 | 8.26 |
| 08/14/2026 21:59 | 10 | 8.265 |
| 08/14/2026 21:59 | 427 | 8.26 |
| 08/14/2026 21:59 | 289 | 8.26 |
| 08/14/2026 21:59 | 10 | 8.26 |
| 08/14/2026 21:59 | 19 | 8.26 |
| 08/14/2026 21:59 | 183 | 8.26 |
| 08/14/2026 21:59 | 59 | 8.26 |
| 08/14/2026 21:59 | 3 | 8.26 |
| 08/14/2026 21:59 | 2 | 8.26 |
| 08/14/2026 21:59 | 107 | 8.26 |
| 08/14/2026 21:59 | 287 | 8.26 |
| 08/14/2026 21:59 | 6 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 132 | 8.26 |
| 08/14/2026 21:59 | 45 | 8.26 |
| 08/14/2026 21:59 | 600 | 8.26 |
| 08/14/2026 21:59 | 58 | 8.26 |
| 08/14/2026 21:59 | 31 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 39 | 8.26 |
| 08/14/2026 21:59 | 61 | 8.26 |
| 08/14/2026 21:59 | 953 | 8.26 |
| 08/14/2026 21:59 | 25 | 8.26 |
| 08/14/2026 21:59 | 6 | 8.26 |
| 08/14/2026 21:59 | 11 | 8.26 |
| 08/14/2026 21:59 | 165 | 8.26 |
| 08/14/2026 21:59 | 519 | 8.26 |
| 08/14/2026 21:59 | 10 | 8.265 |
| 08/14/2026 21:59 | 12 | 8.265 |
| 08/14/2026 21:59 | 100 | 8.265 |
| 08/14/2026 21:59 | 15 | 8.265 |
| 08/14/2026 21:59 | 100 | 8.265 |
| 08/14/2026 21:59 | 100 | 8.265 |
| 08/14/2026 21:59 | 1 | 8.265 |
| 08/14/2026 21:59 | 10 | 8.265 |
| 08/14/2026 21:59 | 12 | 8.265 |
| 08/14/2026 21:59 | 10 | 8.265 |
| 08/14/2026 21:59 | 10 | 8.265 |
| 08/14/2026 21:59 | 462 | 8.265 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 1 | 8.26 |
| 08/14/2026 21:59 | 54 | 8.265 |
| 08/14/2026 21:59 | 10 | 8.265 |
| 08/14/2026 21:59 | 10 | 8.265 |
| 08/14/2026 21:59 | 8 | 8.265 |
| 08/14/2026 21:59 | 35 | 8.27 |
| 08/14/2026 21:59 | 382 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.27 |
| 08/14/2026 21:59 | 25 | 8.27 |
| 08/14/2026 21:59 | 148 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.27 |
| 08/14/2026 21:59 | 50 | 8.27 |
| 08/14/2026 21:59 | 300 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.27 |
| 08/14/2026 21:59 | 200 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.27 |
| 08/14/2026 21:59 | 161 | 8.27 |
| 08/14/2026 21:59 | 1 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 6 | 8.27 |
| 08/14/2026 21:59 | 19 | 8.27 |
| 08/14/2026 21:59 | 59 | 8.27 |
| 08/14/2026 21:59 | 252 | 8.27 |
| 08/14/2026 21:59 | 26 | 8.27 |
| 08/14/2026 21:59 | 574 | 8.27 |
| 08/14/2026 21:59 | 700 | 8.27 |
| 08/14/2026 21:59 | 116 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.275 |
| 08/14/2026 21:59 | 1 | 8.275 |
| 08/14/2026 21:59 | 74 | 8.275 |
| 08/14/2026 21:59 | 1 | 8.27 |
| 08/14/2026 21:59 | 1 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 1 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 1 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.275 |
| 08/14/2026 21:59 | 100 | 8.275 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 50 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 3 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.27 |
| 08/14/2026 21:59 | 3 | 8.27 |
| 08/14/2026 21:59 | 2 | 8.275 |
| 08/14/2026 21:59 | 26 | 8.275 |
| 08/14/2026 21:58 | 10 | 8.275 |
| 08/14/2026 21:58 | 100 | 8.275 |
| 08/14/2026 21:58 | 100 | 8.275 |
| 08/14/2026 21:58 | 252 | 8.28 |
| 08/14/2026 21:58 | 76 | 8.28 |
| 08/14/2026 21:58 | 100 | 8.28 |
| 08/14/2026 21:58 | 36 | 8.28 |
| 08/14/2026 21:58 | 3 | 8.28 |
| 08/14/2026 21:58 | 200 | 8.28 |
| 08/14/2026 21:58 | 125 | 8.28 |
| 08/14/2026 21:58 | 200 | 8.28 |
| 08/14/2026 21:58 | 200 | 8.28 |
| 08/14/2026 21:58 | 26 | 8.28 |
| 08/14/2026 21:58 | 26 | 8.28 |
| 08/14/2026 21:58 | 100 | 8.28 |
| 08/14/2026 21:58 | 100 | 8.28 |
| 08/14/2026 21:58 | 100 | 8.28 |
| 08/14/2026 21:58 | 100 | 8.28 |
| 08/14/2026 21:58 | 26 | 8.28 |
| 08/14/2026 21:58 | 40 | 8.28 |
| 08/14/2026 21:58 | 66 | 8.28 |
| 08/14/2026 21:58 | 100 | 8.285 |
| 08/14/2026 21:58 | 10 | 8.285 |
| 08/14/2026 21:58 | 6 | 8.285 |
| 08/14/2026 21:58 | 12 | 8.285 |
| 08/14/2026 21:58 | 10 | 8.285 |
| 08/14/2026 21:58 | 90 | 8.285 |
| 08/14/2026 21:58 | 10 | 8.285 |
| 08/14/2026 21:58 | 96 | 8.29 |
| 08/14/2026 21:58 | 156 | 8.29 |
| 08/14/2026 21:58 | 36 | 8.29 |
| 08/14/2026 21:58 | 23 | 8.29 |
| 08/14/2026 21:58 | 80 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 72 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 500 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 200 | 8.29 |
| 08/14/2026 21:58 | 234 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 7 | 8.29 |
| 08/14/2026 21:58 | 6 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 44 | 8.29 |
| 08/14/2026 21:58 | 1000 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 100 | 8.29 |
| 08/14/2026 21:58 | 368 | 8.285 |
| 08/14/2026 21:58 | 100 | 8.285 |
| 08/14/2026 21:58 | 300 | 8.285 |
| 08/14/2026 21:58 | 400 | 8.285 |
| 08/14/2026 21:58 | 10 | 8.285 |
| 08/14/2026 21:58 | 100 | 8.285 |
| 08/14/2026 21:58 | 100 | 8.285 |
| 08/14/2026 21:58 | 10 | 8.285 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 100 | 8.285 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 2 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.285 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.285 |
| 08/14/2026 21:58 | 1 | 8.285 |
| 08/14/2026 21:58 | 64 | 8.285 |
| 08/14/2026 21:58 | 14 | 8.285 |
| 08/14/2026 21:58 | 13 | 8.285 |
| 08/14/2026 21:58 | 2 | 8.285 |
| 08/14/2026 21:58 | 189 | 8.285 |
| 08/14/2026 21:58 | 10 | 8.285 |
| 08/14/2026 21:58 | 1 | 8.285 |
| 08/14/2026 21:58 | 4 | 8.285 |
| 08/14/2026 21:58 | 10 | 8.285 |
| 08/14/2026 21:58 | 10 | 8.285 |
| 08/14/2026 21:58 | 16 | 8.285 |
| 08/14/2026 21:58 | 84 | 8.285 |
| 08/14/2026 21:58 | 100 | 8.285 |
| 08/14/2026 21:58 | 16 | 8.285 |
| 08/14/2026 21:58 | 26 | 8.28 |
| 08/14/2026 21:58 | 34 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 60 | 8.28 |
| 08/14/2026 21:58 | 26 | 8.28 |
| 08/14/2026 21:58 | 8 | 8.28 |
| 08/14/2026 21:58 | 40 | 8.28 |
| 08/14/2026 21:58 | 71 | 8.28 |
| 08/14/2026 21:58 | 300 | 8.28 |
| 08/14/2026 21:58 | 1 | 8.28 |
| 08/14/2026 21:58 | 10 | 8.285 |
| 08/14/2026 21:58 | 1 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.29 |
| 08/14/2026 21:57 | 368 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 10 | 8.285 |
| 08/14/2026 21:57 | 100 | 8.285 |
| 08/14/2026 21:57 | 9 | 8.285 |
| 08/14/2026 21:57 | 10 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 10 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 10 | 8.285 |
| 08/14/2026 21:57 | 10 | 8.285 |
| 08/14/2026 21:57 | 10 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 10 | 8.285 |
| 08/14/2026 21:57 | 10 | 8.285 |
| 08/14/2026 21:57 | 10 | 8.285 |
| 08/14/2026 21:57 | 100 | 8.285 |
| 08/14/2026 21:57 | 200 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 16 | 8.285 |
| 08/14/2026 21:57 | 1 | 8.285 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 200 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 62 | 8.28 |
| 08/14/2026 21:57 | 38 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 38 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 300 | 8.28 |
| 08/14/2026 21:57 | 23 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 161 | 8.28 |
| 08/14/2026 21:57 | 133 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 100 | 8.28 |
| 08/14/2026 21:57 | 400 | 8.28 |
| 08/14/2026 21:57 | 2 | 8.275 |
| 08/14/2026 21:57 | 100 | 8.275 |
| 08/14/2026 21:57 | 20 | 8.275 |
| 08/14/2026 21:57 | 40 | 8.275 |
| 08/14/2026 21:57 | 60 | 8.275 |
| 08/14/2026 21:57 | 90 | 8.275 |
| 08/14/2026 21:57 | 10 | 8.275 |
| 08/14/2026 21:57 | 10 | 8.275 |
| 08/14/2026 21:57 | 100 | 8.275 |
| 08/14/2026 21:57 | 33 | 8.275 |
| 08/14/2026 21:57 | 15 | 8.275 |
| 08/14/2026 21:57 | 9 | 8.275 |
| 08/14/2026 21:57 | 76 | 8.275 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 10 | 8.275 |
| 08/14/2026 21:57 | 90 | 8.275 |
| 08/14/2026 21:57 | 10 | 8.275 |
| 08/14/2026 21:57 | 10 | 8.275 |
| 08/14/2026 21:57 | 50 | 8.275 |
| 08/14/2026 21:57 | 3 | 8.275 |
| 08/14/2026 21:57 | 10 | 8.275 |
| 08/14/2026 21:57 | 87 | 8.275 |
| 08/14/2026 21:57 | 1 | 8.275 |
| 08/14/2026 21:57 | 62 | 8.27 |
| 08/14/2026 21:57 | 50 | 8.27 |
| 08/14/2026 21:57 | 80 | 8.27 |
| 08/14/2026 21:57 | 20 | 8.27 |
| 08/14/2026 21:57 | 89 | 8.27 |
| 08/14/2026 21:57 | 400 | 8.27 |
| 08/14/2026 21:57 | 312 | 8.27 |
| 08/14/2026 21:57 | 165 | 8.27 |
| 08/14/2026 21:57 | 300 | 8.27 |
| 08/14/2026 21:57 | 80 | 8.265 |
| 08/14/2026 21:57 | 100 | 8.265 |
| 08/14/2026 21:57 | 100 | 8.265 |
| 08/14/2026 21:57 | 400 | 8.265 |
| 08/14/2026 21:57 | 100 | 8.265 |
| 08/14/2026 21:57 | 368 | 8.265 |
| 08/14/2026 21:57 | 2400 | 8.27 |
| 08/14/2026 21:57 | 100 | 8.27 |
| 08/14/2026 21:57 | 100 | 8.27 |
| 08/14/2026 21:57 | 300 | 8.27 |
| 08/14/2026 21:57 | 50 | 8.27 |
| 08/14/2026 21:57 | 100 | 8.27 |
| 08/14/2026 21:57 | 100 | 8.27 |
| 08/14/2026 21:57 | 100 | 8.27 |
| 08/14/2026 21:57 | 600 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:57 | 1 | 8.27 |
| 08/14/2026 21:56 | 1 | 8.27 |
| 08/14/2026 21:56 | 1 | 8.27 |
| 08/14/2026 21:56 | 1 | 8.27 |
| 08/14/2026 21:56 | 1 | 8.27 |
| 08/14/2026 21:56 | 1 | 8.27 |
| 08/14/2026 21:56 | 36 | 8.275 |
| 08/14/2026 21:56 | 100 | 8.275 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 400 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 19 | 8.28 |
| 08/14/2026 21:56 | 135 | 8.28 |
| 08/14/2026 21:56 | 1 | 8.28 |
| 08/14/2026 21:56 | 600 | 8.28 |
| 08/14/2026 21:56 | 10 | 8.28 |
| 08/14/2026 21:56 | 700 | 8.28 |
| 08/14/2026 21:56 | 200 | 8.28 |
| 08/14/2026 21:56 | 1 | 8.285 |
| 08/14/2026 21:56 | 1 | 8.285 |
| 08/14/2026 21:56 | 1 | 8.29 |
| 08/14/2026 21:56 | 1 | 8.29 |
| 08/14/2026 21:56 | 1 | 8.285 |
| 08/14/2026 21:56 | 1 | 8.285 |
| 08/14/2026 21:56 | 1 | 8.29 |
| 08/14/2026 21:56 | 1 | 8.285 |
| 08/14/2026 21:56 | 2 | 8.285 |
| 08/14/2026 21:56 | 1 | 8.285 |
| 08/14/2026 21:56 | 1 | 8.28 |
| 08/14/2026 21:56 | 400 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 4 | 8.28 |
| 08/14/2026 21:56 | 400 | 8.28 |
| 08/14/2026 21:56 | 600 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 54 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 300 | 8.28 |
| 08/14/2026 21:56 | 44 | 8.28 |
| 08/14/2026 21:56 | 300 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.28 |
| 08/14/2026 21:56 | 99 | 8.28 |
| 08/14/2026 21:56 | 100 | 8.275 |
| 08/14/2026 21:56 | 73 | 8.275 |
| 08/14/2026 21:56 | 2 | 8.275 |
| 08/14/2026 21:56 | 1 | 8.28 |
| 08/14/2026 21:56 | 66 | 8.275 |
| 08/14/2026 21:56 | 85 | 8.275 |
| 08/14/2026 21:55 | 6 | 8.275 |
| 08/14/2026 21:55 | 100 | 8.275 |
| 08/14/2026 21:55 | 100 | 8.275 |
| 08/14/2026 21:55 | 100 | 8.275 |
| 08/14/2026 21:55 | 225 | 8.275 |
| 08/14/2026 21:55 | 100 | 8.275 |
| 08/14/2026 21:55 | 100 | 8.275 |
| 08/14/2026 21:55 | 50 | 8.275 |
| 08/14/2026 21:55 | 100 | 8.275 |
| 08/14/2026 21:55 | 1 | 8.275 |
| 08/14/2026 21:55 | 1 | 8.27 |
| 08/14/2026 21:55 | 1 | 8.275 |
| 08/14/2026 21:55 | 90 | 8.28 |
| 08/14/2026 21:55 | 103 | 8.28 |
| 08/14/2026 21:55 | 327 | 8.28 |
| 08/14/2026 21:55 | 273 | 8.28 |
| 08/14/2026 21:55 | 132 | 8.28 |
| 08/14/2026 21:55 | 200 | 8.28 |
| 08/14/2026 21:55 | 381 | 8.28 |
| 08/14/2026 21:55 | 300 | 8.28 |
| 08/14/2026 21:55 | 100 | 8.285 |
| 08/14/2026 21:55 | 57 | 8.285 |
| 08/14/2026 21:55 | 73 | 8.285 |
| 08/14/2026 21:55 | 270 | 8.285 |
| 08/14/2026 21:55 | 123 | 8.285 |
| 08/14/2026 21:55 | 1 | 8.285 |
| 08/14/2026 21:55 | 74 | 8.285 |
| 08/14/2026 21:55 | 100 | 8.28 |
| 08/14/2026 21:55 | 200 | 8.28 |
| 08/14/2026 21:55 | 100 | 8.28 |
| 08/14/2026 21:55 | 100 | 8.28 |
| 08/14/2026 21:55 | 55 | 8.28 |
| 08/14/2026 21:55 | 100 | 8.28 |
| 08/14/2026 21:55 | 200 | 8.28 |
| 08/14/2026 21:55 | 273 | 8.28 |
| 08/14/2026 21:55 | 352 | 8.28 |
| 08/14/2026 21:55 | 800 | 8.28 |
| 08/14/2026 21:55 | 300 | 8.28 |
| 08/14/2026 21:55 | 14 | 8.28 |
| 08/14/2026 21:55 | 368 | 8.275 |
| 08/14/2026 21:55 | 100 | 8.275 |
| 08/14/2026 21:55 | 83 | 8.275 |
| 08/14/2026 21:55 | 77 | 8.275 |
| 08/14/2026 21:55 | 1 | 8.275 |
| 08/14/2026 21:55 | 1 | 8.275 |
| 08/14/2026 21:55 | 1 | 8.275 |
| 08/14/2026 21:55 | 1 | 8.275 |
| 08/14/2026 21:55 | 6 | 8.275 |
| 08/14/2026 21:55 | 13 | 8.27 |
| 08/14/2026 21:55 | 13 | 8.27 |
| 08/14/2026 21:54 | 1 | 8.275 |
| 08/14/2026 21:54 | 200 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.27 |
| 08/14/2026 21:54 | 400 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.27 |
| 08/14/2026 21:54 | 494 | 8.27 |
| 08/14/2026 21:54 | 206 | 8.27 |
| 08/14/2026 21:54 | 1100 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.27 |
| 08/14/2026 21:54 | 600 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.27 |
| 08/14/2026 21:54 | 100 | 8.275 |
| 08/14/2026 21:54 | 27 | 8.275 |
| 08/14/2026 21:54 | 100 | 8.275 |
| 08/14/2026 21:54 | 173 | 8.275 |
| 08/14/2026 21:54 | 400 | 8.275 |
| 08/14/2026 21:54 | 1 | 8.275 |
| 08/14/2026 21:54 | 100 | 8.275 |
| 08/14/2026 21:54 | 1 | 8.275 |
| 08/14/2026 21:54 | 1 | 8.275 |
| 08/14/2026 21:54 | 1 | 8.275 |
| 08/14/2026 21:54 | 1 | 8.275 |
| 08/14/2026 21:54 | 1 | 8.275 |
| 08/14/2026 21:54 | 1 | 8.275 |
| 08/14/2026 21:54 | 1 | 8.28 |
| 08/14/2026 21:54 | 15 | 8.28 |
| 08/14/2026 21:54 | 76 | 8.275 |
| 08/14/2026 21:54 | 100 | 8.275 |
| 08/14/2026 21:54 | 1 | 8.275 |
| 08/14/2026 21:54 | 55 | 8.275 |
| 08/14/2026 21:54 | 114 | 8.275 |
| 08/14/2026 21:54 | 100 | 8.275 |
| 08/14/2026 21:54 | 4 | 8.275 |
| 08/14/2026 21:54 | 100 | 8.275 |
| 08/14/2026 21:54 | 200 | 8.28 |
| 08/14/2026 21:54 | 100 | 8.28 |
| 08/14/2026 21:54 | 5 | 8.28 |
| 08/14/2026 21:54 | 500 | 8.28 |
| 08/14/2026 21:54 | 100 | 8.28 |
| 08/14/2026 21:54 | 100 | 8.285 |
| 08/14/2026 21:54 | 300 | 8.29 |
| 08/14/2026 21:54 | 5 | 8.29 |
| 08/14/2026 21:54 | 5 | 8.29 |
| 08/14/2026 21:54 | 16 | 8.29 |
| 08/14/2026 21:54 | 300 | 8.30 |
| 08/14/2026 21:54 | 5 | 8.30 |
| 08/14/2026 21:54 | 10 | 8.30 |
| 08/14/2026 21:54 | 5 | 8.30 |
| 08/14/2026 21:54 | 17 | 8.30 |
| 08/14/2026 21:54 | 1 | 8.30 |
| 08/14/2026 21:54 | 100 | 8.30 |
| 08/14/2026 21:54 | 1 | 8.30 |
| 08/14/2026 21:54 | 11 | 8.30 |
| 08/14/2026 21:54 | 1 | 8.30 |
| 08/14/2026 21:54 | 13 | 8.30 |
| 08/14/2026 21:54 | 13 | 8.30 |
| 08/14/2026 21:54 | 1 | 8.30 |
| 08/14/2026 21:54 | 1 | 8.30 |
| 08/14/2026 21:54 | 1 | 8.30 |
| 08/14/2026 21:54 | 1 | 8.30 |
| 08/14/2026 21:54 | 1 | 8.30 |
| 08/14/2026 21:54 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.305 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 1 | 8.30 |
| 08/14/2026 21:53 | 13 | 8.30 |
| 08/14/2026 21:53 | 13 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 100 | 8.30 |
| 08/14/2026 21:52 | 100 | 8.30 |
| 08/14/2026 21:52 | 275 | 8.30 |
| 08/14/2026 21:52 | 5 | 8.30 |
| 08/14/2026 21:52 | 700 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 5 | 8.30 |
| 08/14/2026 21:52 | 700 | 8.30 |
| 08/14/2026 21:52 | 3 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 368 | 8.305 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.305 |
| 08/14/2026 21:51 | 100 | 8.305 |
| 08/14/2026 21:51 | 1 | 8.305 |
| 08/14/2026 21:51 | 89 | 8.305 |
| 08/14/2026 21:51 | 67 | 8.305 |
| 08/14/2026 21:51 | 1 | 8.305 |
| 08/14/2026 21:51 | 1 | 8.305 |
| 08/14/2026 21:51 | 41 | 8.305 |
| 08/14/2026 21:51 | 16 | 8.305 |
| 08/14/2026 21:51 | 1 | 8.305 |
| 08/14/2026 21:51 | 1 | 8.305 |
| 08/14/2026 21:51 | 82 | 8.305 |
| 08/14/2026 21:51 | 93 | 8.305 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 100 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 2 | 8.31 |
| 08/14/2026 21:51 | 2 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 2 | 8.31 |
| 08/14/2026 21:51 | 2 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 2 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 2 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 3 | 8.31 |
| 08/14/2026 21:51 | 100 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 5 | 8.31 |
| 08/14/2026 21:51 | 100 | 8.31 |
| 08/14/2026 21:51 | 364 | 8.31 |
| 08/14/2026 21:51 | 296 | 8.31 |
| 08/14/2026 21:51 | 182 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:51 | 1 | 8.31 |
| 08/14/2026 21:50 | 1 | 8.31 |
| 08/14/2026 21:50 | 1 | 8.31 |
| 08/14/2026 21:50 | 1 | 8.31 |
| 08/14/2026 21:50 | 1 | 8.31 |
| 08/14/2026 21:50 | 236 | 8.31 |
| 08/14/2026 21:50 | 64 | 8.31 |
| 08/14/2026 21:50 | 500 | 8.31 |
| 08/14/2026 21:50 | 196 | 8.31 |
| 08/14/2026 21:50 | 100 | 8.31 |
| 08/14/2026 21:50 | 100 | 8.31 |
| 08/14/2026 21:50 | 40 | 8.31 |
| 08/14/2026 21:50 | 700 | 8.31 |
| 08/14/2026 21:50 | 100 | 8.31 |
| 08/14/2026 21:50 | 100 | 8.31 |
| 08/14/2026 21:50 | 40 | 8.31 |
| 08/14/2026 21:50 | 300 | 8.31 |
| 08/14/2026 21:50 | 100 | 8.31 |
| 08/14/2026 21:50 | 100 | 8.31 |
| 08/14/2026 21:50 | 1 | 8.31 |
| 08/14/2026 21:50 | 1 | 8.31 |
| 08/14/2026 21:50 | 1 | 8.31 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 4 | 8.315 |
| 08/14/2026 21:50 | 9 | 8.315 |
| 08/14/2026 21:50 | 63 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 1 | 8.315 |
| 08/14/2026 21:50 | 200 | 8.31 |
| 08/14/2026 21:50 | 100 | 8.315 |
| 08/14/2026 21:50 | 600 | 8.31 |
| 08/14/2026 21:50 | 98 | 8.31 |
| 08/14/2026 21:49 | 1 | 8.315 |
| 08/14/2026 21:49 | 241 | 8.32 |
| 08/14/2026 21:49 | 59 | 8.32 |
| 08/14/2026 21:49 | 100 | 8.32 |
| 08/14/2026 21:49 | 100 | 8.32 |
| 08/14/2026 21:49 | 100 | 8.32 |
| 08/14/2026 21:49 | 61 | 8.315 |
| 08/14/2026 21:49 | 1 | 8.315 |
| 08/14/2026 21:49 | 19 | 8.315 |
| 08/14/2026 21:49 | 2 | 8.315 |
| 08/14/2026 21:48 | 1 | 8.315 |
| 08/14/2026 21:48 | 1 | 8.315 |
| 08/14/2026 21:48 | 1 | 8.31 |
| 08/14/2026 21:48 | 1 | 8.315 |
| 08/14/2026 21:48 | 1 | 8.315 |
| 08/14/2026 21:48 | 1 | 8.315 |
| 08/14/2026 21:48 | 1 | 8.315 |
| 08/14/2026 21:48 | 1 | 8.315 |
| 08/14/2026 21:48 | 1 | 8.315 |
| 08/14/2026 21:48 | 1 | 8.31 |
| 08/14/2026 21:47 | 1 | 8.31 |
| 08/14/2026 21:47 | 1 | 8.315 |
| 08/14/2026 21:47 | 53 | 8.315 |
| 08/14/2026 21:47 | 1 | 8.315 |
| 08/14/2026 21:47 | 1 | 8.315 |
| 08/14/2026 21:47 | 1 | 8.315 |
| 08/14/2026 21:47 | 100 | 8.31 |
| 08/14/2026 21:47 | 400 | 8.31 |
| 08/14/2026 21:47 | 100 | 8.31 |
| 08/14/2026 21:47 | 48 | 8.31 |
| 08/14/2026 21:46 | 66 | 8.305 |
| 08/14/2026 21:46 | 100 | 8.31 |
| 08/14/2026 21:46 | 101 | 8.31 |
| 08/14/2026 21:46 | 599 | 8.31 |
| 08/14/2026 21:46 | 10 | 8.315 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 268 | 8.315 |
| 08/14/2026 21:46 | 10 | 8.315 |
| 08/14/2026 21:46 | 8 | 8.32 |
| 08/14/2026 21:46 | 9 | 8.32 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 200 | 8.315 |
| 08/14/2026 21:46 | 1 | 8.315 |
| 08/14/2026 21:46 | 144 | 8.31 |
| 08/14/2026 21:46 | 1197 | 8.31 |
| 08/14/2026 21:46 | 599 | 8.31 |
| 08/14/2026 21:46 | 1 | 8.31 |
| 08/14/2026 21:46 | 51 | 8.305 |
| 08/14/2026 21:46 | 47 | 8.305 |
| 08/14/2026 21:46 | 23 | 8.305 |
| 08/14/2026 21:46 | 77 | 8.305 |
| 08/14/2026 21:46 | 400 | 8.30 |
| 08/14/2026 21:46 | 100 | 8.30 |
| 08/14/2026 21:46 | 600 | 8.30 |
| 08/14/2026 21:46 | 1205 | 8.30 |
| 08/14/2026 21:46 | 200 | 8.30 |
| 08/14/2026 21:46 | 1 | 8.295 |
| 08/14/2026 21:45 | 100 | 8.295 |
| 08/14/2026 21:45 | 10 | 8.295 |
| 08/14/2026 21:45 | 100 | 8.30 |
| 08/14/2026 21:45 | 10 | 8.30 |
| 08/14/2026 21:45 | 95 | 8.30 |
| 08/14/2026 21:45 | 1 | 8.30 |
| 08/14/2026 21:45 | 1 | 8.30 |
| 08/14/2026 21:45 | 1 | 8.30 |
| 08/14/2026 21:45 | 1 | 8.30 |
| 08/14/2026 21:45 | 1 | 8.30 |
| 08/14/2026 21:45 | 100 | 8.31 |
| 08/14/2026 21:45 | 61 | 8.31 |
| 08/14/2026 21:45 | 600 | 8.31 |
| 08/14/2026 21:45 | 100 | 8.315 |
| 08/14/2026 21:45 | 1 | 8.315 |
| 08/14/2026 21:44 | 1 | 8.315 |
| 08/14/2026 21:44 | 200 | 8.32 |
| 08/14/2026 21:44 | 100 | 8.32 |
| 08/14/2026 21:44 | 236 | 8.32 |
| 08/14/2026 21:44 | 100 | 8.32 |
| 08/14/2026 21:44 | 100 | 8.32 |
| 08/14/2026 21:44 | 200 | 8.32 |
| 08/14/2026 21:44 | 294 | 8.325 |
| 08/14/2026 21:44 | 100 | 8.325 |
| 08/14/2026 21:44 | 9 | 8.32 |
| 08/14/2026 21:44 | 1000 | 8.32 |
| 08/14/2026 21:44 | 24 | 8.32 |
| 08/14/2026 21:44 | 100 | 8.32 |
| 08/14/2026 21:44 | 100 | 8.31 |
| 08/14/2026 21:44 | 200 | 8.31 |
| 08/14/2026 21:44 | 100 | 8.31 |
| 08/14/2026 21:44 | 60 | 8.31 |
| 08/14/2026 21:44 | 200 | 8.31 |
| 08/14/2026 21:44 | 274 | 8.31 |
| 08/14/2026 21:44 | 9 | 8.31 |
| 08/14/2026 21:44 | 100 | 8.305 |
| 08/14/2026 21:44 | 55 | 8.305 |
| 08/14/2026 21:44 | 23 | 8.305 |
| 08/14/2026 21:44 | 19 | 8.30 |
| 08/14/2026 21:44 | 37 | 8.30 |
| 08/14/2026 21:44 | 2678 | 8.30 |
| 08/14/2026 21:44 | 100 | 8.30 |
| 08/14/2026 21:44 | 63 | 8.30 |
| 08/14/2026 21:44 | 200 | 8.30 |
| 08/14/2026 21:44 | 100 | 8.30 |
| 08/14/2026 21:44 | 297 | 8.30 |
| 08/14/2026 21:44 | 200 | 8.30 |
| 08/14/2026 21:44 | 100 | 8.295 |
| 08/14/2026 21:44 | 100 | 8.295 |
| 08/14/2026 21:44 | 200 | 8.30 |
| 08/14/2026 21:44 | 200 | 8.30 |
| 08/14/2026 21:44 | 97 | 8.30 |
| 08/14/2026 21:44 | 49 | 8.31 |
| 08/14/2026 21:44 | 51 | 8.305 |
| 08/14/2026 21:44 | 56 | 8.305 |
| 08/14/2026 21:44 | 37 | 8.305 |
| 08/14/2026 21:44 | 1 | 8.30 |
| 08/14/2026 21:44 | 1 | 8.30 |
| 08/14/2026 21:44 | 1 | 8.30 |
| 08/14/2026 21:44 | 192 | 8.30 |
| 08/14/2026 21:44 | 100 | 8.30 |
| 08/14/2026 21:44 | 97 | 8.30 |
| 08/14/2026 21:44 | 1 | 8.30 |
| 08/14/2026 21:44 | 1 | 8.30 |
| 08/14/2026 21:44 | 1 | 8.30 |
| 08/14/2026 21:44 | 100 | 8.30 |
| 08/14/2026 21:44 | 83 | 8.30 |
| 08/14/2026 21:44 | 15 | 8.30 |
| 08/14/2026 21:44 | 1 | 8.30 |
| 08/14/2026 21:44 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 293 | 8.305 |
| 08/14/2026 21:43 | 1 | 8.305 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 72 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 93 | 8.30 |
| 08/14/2026 21:43 | 7 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:43 | 1 | 8.30 |
| 08/14/2026 21:42 | 84 | 8.30 |
| 08/14/2026 21:42 | 88 | 8.30 |
| 08/14/2026 21:42 | 12 | 8.30 |
| 08/14/2026 21:42 | 29 | 8.30 |
| 08/14/2026 21:42 | 19 | 8.30 |
| 08/14/2026 21:42 | 100 | 8.30 |
| 08/14/2026 21:42 | 43 | 8.30 |
| 08/14/2026 21:42 | 1 | 8.30 |
| 08/14/2026 21:42 | 1 | 8.30 |
| 08/14/2026 21:42 | 1 | 8.30 |
| 08/14/2026 21:42 | 1 | 8.30 |
| 08/14/2026 21:42 | 1 | 8.30 |
| 08/14/2026 21:42 | 1 | 8.30 |
| 08/14/2026 21:42 | 1 | 8.30 |
| 08/14/2026 21:42 | 1 | 8.30 |
| 08/14/2026 21:42 | 1 | 8.305 |
| 08/14/2026 21:41 | 70 | 8.305 |
| 08/14/2026 21:41 | 116 | 8.305 |
| 08/14/2026 21:41 | 100 | 8.305 |
| 08/14/2026 21:41 | 1 | 8.30 |
| 08/14/2026 21:41 | 100 | 8.31 |
| 08/14/2026 21:41 | 700 | 8.31 |
| 08/14/2026 21:41 | 82 | 8.31 |
| 08/14/2026 21:41 | 1 | 8.31 |
| 08/14/2026 21:41 | 1 | 8.31 |
| 08/14/2026 21:41 | 1 | 8.31 |
| 08/14/2026 21:41 | 1 | 8.31 |
| 08/14/2026 21:41 | 1 | 8.31 |
| 08/14/2026 21:41 | 1 | 8.31 |
| 08/14/2026 21:41 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 1 | 8.31 |
| 08/14/2026 21:40 | 11 | 8.315 |
| 08/14/2026 21:40 | 61 | 8.31 |
| 08/14/2026 21:39 | 1 | 8.31 |
| 08/14/2026 21:39 | 1 | 8.31 |
| 08/14/2026 21:39 | 1 | 8.31 |
| 08/14/2026 21:39 | 100 | 8.32 |
| 08/14/2026 21:39 | 100 | 8.32 |
| 08/14/2026 21:39 | 192 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 20 | 8.325 |
| 08/14/2026 21:39 | 100 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 22 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 25 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.325 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:39 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 69 | 8.325 |
| 08/14/2026 21:38 | 1 | 8.325 |
| 08/14/2026 21:38 | 100 | 8.325 |
| 08/14/2026 21:38 | 1 | 8.325 |
| 08/14/2026 21:38 | 63 | 8.325 |
| 08/14/2026 21:38 | 37 | 8.325 |
| 08/14/2026 21:38 | 63 | 8.325 |
| 08/14/2026 21:38 | 25 | 8.325 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.32 |
| 08/14/2026 21:38 | 1 | 8.33 |
| 08/14/2026 21:38 | 700 | 8.33 |
| 08/14/2026 21:38 | 1500 | 8.33 |
| 08/14/2026 21:38 | 100 | 8.33 |
| 08/14/2026 21:38 | 498 | 8.33 |
| 08/14/2026 21:38 | 1 | 8.33 |
| 08/14/2026 21:38 | 1 | 8.33 |
| 08/14/2026 21:38 | 1 | 8.335 |
| 08/14/2026 21:38 | 19 | 8.34 |
| 08/14/2026 21:38 | 1 | 8.34 |
| 08/14/2026 21:38 | 1 | 8.34 |
| 08/14/2026 21:38 | 600 | 8.35 |
| 08/14/2026 21:38 | 15 | 8.35 |
| 08/14/2026 21:38 | 1 | 8.35 |
| 08/14/2026 21:38 | 1 | 8.35 |
| 08/14/2026 21:38 | 1 | 8.35 |
| 08/14/2026 21:38 | 1 | 8.35 |
| 08/14/2026 21:38 | 100 | 8.36 |
| 08/14/2026 21:38 | 800 | 8.36 |
| 08/14/2026 21:38 | 10 | 8.36 |
| 08/14/2026 21:38 | 100 | 8.36 |
| 08/14/2026 21:38 | 1 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 143 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 180 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 45 | 8.37 |
| 08/14/2026 21:37 | 55 | 8.37 |
| 08/14/2026 21:37 | 45 | 8.37 |
| 08/14/2026 21:37 | 55 | 8.37 |
| 08/14/2026 21:37 | 145 | 8.37 |
| 08/14/2026 21:37 | 200 | 8.37 |
| 08/14/2026 21:37 | 144 | 8.37 |
| 08/14/2026 21:37 | 199 | 8.365 |
| 08/14/2026 21:37 | 1 | 8.365 |
| 08/14/2026 21:37 | 100 | 8.365 |
| 08/14/2026 21:37 | 100 | 8.365 |
| 08/14/2026 21:37 | 100 | 8.365 |
| 08/14/2026 21:37 | 100 | 8.365 |
| 08/14/2026 21:37 | 100 | 8.365 |
| 08/14/2026 21:37 | 135 | 8.365 |
| 08/14/2026 21:37 | 154 | 8.365 |
| 08/14/2026 21:37 | 394 | 8.365 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 200 | 8.37 |
| 08/14/2026 21:37 | 199 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.375 |
| 08/14/2026 21:37 | 1 | 8.375 |
| 08/14/2026 21:37 | 1 | 8.375 |
| 08/14/2026 21:37 | 1 | 8.375 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.375 |
| 08/14/2026 21:37 | 1 | 8.375 |
| 08/14/2026 21:37 | 1 | 8.375 |
| 08/14/2026 21:37 | 2 | 8.375 |
| 08/14/2026 21:37 | 2 | 8.375 |
| 08/14/2026 21:37 | 3 | 8.375 |
| 08/14/2026 21:37 | 2 | 8.375 |
| 08/14/2026 21:37 | 11 | 8.375 |
| 08/14/2026 21:37 | 100 | 8.375 |
| 08/14/2026 21:37 | 2 | 8.375 |
| 08/14/2026 21:37 | 28 | 8.38 |
| 08/14/2026 21:37 | 100 | 8.38 |
| 08/14/2026 21:37 | 300 | 8.38 |
| 08/14/2026 21:37 | 100 | 8.38 |
| 08/14/2026 21:37 | 100 | 8.38 |
| 08/14/2026 21:37 | 2000 | 8.38 |
| 08/14/2026 21:37 | 200 | 8.38 |
| 08/14/2026 21:37 | 38 | 8.38 |
| 08/14/2026 21:37 | 115 | 8.38 |
| 08/14/2026 21:37 | 2000 | 8.38 |
| 08/14/2026 21:37 | 100 | 8.38 |
| 08/14/2026 21:37 | 64 | 8.38 |
| 08/14/2026 21:37 | 18 | 8.38 |
| 08/14/2026 21:37 | 2 | 8.38 |
| 08/14/2026 21:37 | 49 | 8.375 |
| 08/14/2026 21:37 | 1 | 8.375 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 116 | 8.37 |
| 08/14/2026 21:37 | 27 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 116 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 600 | 8.37 |
| 08/14/2026 21:37 | 100 | 8.37 |
| 08/14/2026 21:37 | 97 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.365 |
| 08/14/2026 21:37 | 54 | 8.365 |
| 08/14/2026 21:37 | 1 | 8.365 |
| 08/14/2026 21:37 | 1 | 8.365 |
| 08/14/2026 21:37 | 100 | 8.365 |
| 08/14/2026 21:37 | 1 | 8.365 |
| 08/14/2026 21:37 | 1 | 8.365 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 2 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 2 | 8.37 |
| 08/14/2026 21:37 | 1 | 8.37 |
| 08/14/2026 21:37 | 2 | 8.37 |
| 08/14/2026 21:37 | 2 | 8.365 |
| 08/14/2026 21:37 | 2 | 8.365 |
| 08/14/2026 21:37 | 1 | 8.365 |
| 08/14/2026 21:37 | 39 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 2 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 100 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 2 | 8.36 |
| 08/14/2026 21:37 | 3 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 150 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 29 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 2 | 8.36 |
| 08/14/2026 21:37 | 3 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 500 | 8.36 |
| 08/14/2026 21:37 | 100 | 8.36 |
| 08/14/2026 21:37 | 151 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.355 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 1 | 8.36 |
| 08/14/2026 21:37 | 2 | 8.36 |
| 08/14/2026 21:36 | 3 | 8.36 |
| 08/14/2026 21:36 | 2 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.365 |
| 08/14/2026 21:36 | 100 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.37 |
| 08/14/2026 21:36 | 300 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.37 |
| 08/14/2026 21:36 | 1500 | 8.37 |
| 08/14/2026 21:36 | 74 | 8.37 |
| 08/14/2026 21:36 | 126 | 8.37 |
| 08/14/2026 21:36 | 74 | 8.37 |
| 08/14/2026 21:36 | 400 | 8.37 |
| 08/14/2026 21:36 | 800 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.37 |
| 08/14/2026 21:36 | 100 | 8.365 |
| 08/14/2026 21:36 | 100 | 8.365 |
| 08/14/2026 21:36 | 100 | 8.365 |
| 08/14/2026 21:36 | 1527 | 8.36 |
| 08/14/2026 21:36 | 300 | 8.36 |
| 08/14/2026 21:36 | 200 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 200 | 8.36 |
| 08/14/2026 21:36 | 29 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 394 | 8.36 |
| 08/14/2026 21:36 | 394 | 8.36 |
| 08/14/2026 21:36 | 394 | 8.36 |
| 08/14/2026 21:36 | 342 | 8.36 |
| 08/14/2026 21:36 | 52 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 198 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.355 |
| 08/14/2026 21:36 | 100 | 8.35 |
| 08/14/2026 21:36 | 10 | 8.35 |
| 08/14/2026 21:36 | 200 | 8.35 |
| 08/14/2026 21:36 | 9 | 8.35 |
| 08/14/2026 21:36 | 100 | 8.35 |
| 08/14/2026 21:36 | 29 | 8.35 |
| 08/14/2026 21:36 | 100 | 8.34 |
| 08/14/2026 21:36 | 394 | 8.34 |
| 08/14/2026 21:36 | 294 | 8.34 |
| 08/14/2026 21:36 | 100 | 8.34 |
| 08/14/2026 21:36 | 394 | 8.34 |
| 08/14/2026 21:36 | 9606 | 8.34 |
| 08/14/2026 21:36 | 100 | 8.34 |
| 08/14/2026 21:36 | 94 | 8.34 |
| 08/14/2026 21:36 | 394 | 8.335 |
| 08/14/2026 21:36 | 1 | 8.34 |
| 08/14/2026 21:36 | 1 | 8.34 |
| 08/14/2026 21:36 | 96 | 8.34 |
| 08/14/2026 21:36 | 300 | 8.335 |
| 08/14/2026 21:36 | 100 | 8.34 |
| 08/14/2026 21:36 | 100 | 8.34 |
| 08/14/2026 21:36 | 20 | 8.34 |
| 08/14/2026 21:36 | 10 | 8.34 |
| 08/14/2026 21:36 | 11 | 8.345 |
| 08/14/2026 21:36 | 383 | 8.345 |
| 08/14/2026 21:36 | 100 | 8.345 |
| 08/14/2026 21:36 | 1 | 8.35 |
| 08/14/2026 21:36 | 100 | 8.35 |
| 08/14/2026 21:36 | 4 | 8.35 |
| 08/14/2026 21:36 | 5 | 8.35 |
| 08/14/2026 21:36 | 2 | 8.355 |
| 08/14/2026 21:36 | 1 | 8.355 |
| 08/14/2026 21:36 | 1 | 8.355 |
| 08/14/2026 21:36 | 2 | 8.355 |
| 08/14/2026 21:36 | 1 | 8.355 |
| 08/14/2026 21:36 | 2 | 8.355 |
| 08/14/2026 21:36 | 2 | 8.355 |
| 08/14/2026 21:36 | 2 | 8.36 |
| 08/14/2026 21:36 | 2 | 8.36 |
| 08/14/2026 21:36 | 65 | 8.355 |
| 08/14/2026 21:36 | 2 | 8.355 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 200 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 100 | 8.36 |
| 08/14/2026 21:36 | 5 | 8.36 |
| 08/14/2026 21:36 | 150 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.36 |
| 08/14/2026 21:36 | 1 | 8.355 |
| 08/14/2026 21:36 | 394 | 8.355 |
| 08/14/2026 21:36 | 782 | 8.35 |
| 08/14/2026 21:36 | 34 | 8.35 |
| 08/14/2026 21:36 | 34 | 8.35 |
| 08/14/2026 21:36 | 34 | 8.35 |
| 08/14/2026 21:36 | 100 | 8.35 |
| 08/14/2026 21:36 | 66 | 8.35 |
| 08/14/2026 21:36 | 34 | 8.35 |
| 08/14/2026 21:36 | 100 | 8.35 |
| 08/14/2026 21:36 | 100 | 8.35 |
| 08/14/2026 21:36 | 9 | 8.35 |
| 08/14/2026 21:36 | 9 | 8.35 |
| 08/14/2026 21:36 | 96 | 8.35 |
| 08/14/2026 21:36 | 1 | 8.345 |
| 08/14/2026 21:36 | 1 | 8.345 |
| 08/14/2026 21:36 | 1 | 8.35 |
| 08/14/2026 21:36 | 1 | 8.35 |
| 08/14/2026 21:36 | 2 | 8.35 |
| 08/14/2026 21:36 | 100 | 8.34 |
| 08/14/2026 21:36 | 100 | 8.34 |
| 08/14/2026 21:36 | 100 | 8.34 |
| 08/14/2026 21:36 | 68 | 8.335 |
| 08/14/2026 21:36 | 1 | 8.335 |
| 08/14/2026 21:36 | 1 | 8.335 |
| 08/14/2026 21:36 | 1 | 8.335 |
| 08/14/2026 21:35 | 1 | 8.335 |
| 08/14/2026 21:35 | 1 | 8.335 |
| 08/14/2026 21:35 | 1 | 8.335 |
| 08/14/2026 21:35 | 1 | 8.335 |
| 08/14/2026 21:35 | 200 | 8.335 |
| 08/14/2026 21:35 | 1 | 8.335 |
| 08/14/2026 21:35 | 1 | 8.335 |
| 08/14/2026 21:35 | 1 | 8.335 |
| 08/14/2026 21:35 | 300 | 8.335 |
| 08/14/2026 21:35 | 1 | 8.335 |
| 08/14/2026 21:34 | 1 | 8.335 |
| 08/14/2026 21:34 | 1 | 8.335 |
| 08/14/2026 21:34 | 1 | 8.335 |
| 08/14/2026 21:34 | 1 | 8.335 |
| 08/14/2026 21:34 | 11 | 8.335 |
| 08/14/2026 21:34 | 1 | 8.335 |
| 08/14/2026 21:34 | 1 | 8.335 |
| 08/14/2026 21:34 | 1 | 8.335 |
| 08/14/2026 21:34 | 3 | 8.335 |
| 08/14/2026 21:34 | 110 | 8.335 |
| 08/14/2026 21:34 | 100 | 8.335 |
| 08/14/2026 21:34 | 200 | 8.34 |
| 08/14/2026 21:34 | 15 | 8.34 |
| 08/14/2026 21:34 | 3 | 8.345 |
| 08/14/2026 21:34 | 2 | 8.345 |
| 08/14/2026 21:34 | 3 | 8.345 |
| 08/14/2026 21:34 | 3 | 8.345 |
| 08/14/2026 21:34 | 3 | 8.345 |
| 08/14/2026 21:34 | 3 | 8.345 |
| 08/14/2026 21:34 | 63 | 8.345 |
| 08/14/2026 21:34 | 3 | 8.345 |
| 08/14/2026 21:34 | 3 | 8.345 |
| 08/14/2026 21:34 | 1 | 8.34 |
| 08/14/2026 21:34 | 18 | 8.34 |
| 08/14/2026 21:34 | 3 | 8.34 |
| 08/14/2026 21:34 | 98 | 8.34 |
| 08/14/2026 21:34 | 200 | 8.34 |
| 08/14/2026 21:34 | 2 | 8.34 |
| 08/14/2026 21:34 | 3 | 8.34 |
| 08/14/2026 21:34 | 18 | 8.34 |
| 08/14/2026 21:34 | 30 | 8.34 |
| 08/14/2026 21:34 | 3 | 8.34 |
| 08/14/2026 21:34 | 2 | 8.34 |
| 08/14/2026 21:34 | 1 | 8.34 |
| 08/14/2026 21:34 | 3 | 8.34 |
| 08/14/2026 21:34 | 53 | 8.34 |
| 08/14/2026 21:34 | 4 | 8.34 |
| 08/14/2026 21:34 | 4 | 8.34 |
| 08/14/2026 21:34 | 300 | 8.335 |
| 08/14/2026 21:34 | 200 | 8.34 |
| 08/14/2026 21:34 | 4 | 8.345 |
| 08/14/2026 21:34 | 36 | 8.35 |
| 08/14/2026 21:34 | 193 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 260 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 394 | 8.35 |
| 08/14/2026 21:34 | 394 | 8.35 |
| 08/14/2026 21:34 | 394 | 8.35 |
| 08/14/2026 21:34 | 394 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 394 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 7 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 343 | 8.35 |
| 08/14/2026 21:34 | 3 | 8.35 |
| 08/14/2026 21:34 | 258 | 8.35 |
| 08/14/2026 21:34 | 232 | 8.35 |
| 08/14/2026 21:34 | 6 | 8.35 |
| 08/14/2026 21:34 | 100 | 8.35 |
| 08/14/2026 21:34 | 5 | 8.35 |
| 08/14/2026 21:34 | 58 | 8.34 |
| 08/14/2026 21:34 | 96 | 8.335 |
| 08/14/2026 21:34 | 204 | 8.335 |
| 08/14/2026 21:34 | 54 | 8.335 |
| 08/14/2026 21:34 | 258 | 8.335 |
| 08/14/2026 21:34 | 7 | 8.335 |
| 08/14/2026 21:34 | 100 | 8.335 |
| 08/14/2026 21:34 | 100 | 8.335 |
| 08/14/2026 21:34 | 51 | 8.335 |
| 08/14/2026 21:34 | 3 | 8.34 |
| 08/14/2026 21:34 | 167 | 8.335 |
| 08/14/2026 21:34 | 100 | 8.335 |
| 08/14/2026 21:34 | 4 | 8.34 |
| 08/14/2026 21:34 | 200 | 8.34 |
| 08/14/2026 21:34 | 200 | 8.34 |
| 08/14/2026 21:34 | 100 | 8.34 |
| 08/14/2026 21:34 | 3 | 8.345 |
| 08/14/2026 21:33 | 100 | 8.345 |
| 08/14/2026 21:33 | 53 | 8.345 |
| 08/14/2026 21:33 | 47 | 8.345 |
| 08/14/2026 21:33 | 3 | 8.345 |
| 08/14/2026 21:33 | 200 | 8.34 |
| 08/14/2026 21:33 | 100 | 8.34 |
| 08/14/2026 21:33 | 95 | 8.34 |
| 08/14/2026 21:33 | 3 | 8.34 |
| 08/14/2026 21:33 | 2 | 8.34 |
| 08/14/2026 21:33 | 100 | 8.34 |
| 08/14/2026 21:33 | 186 | 8.34 |
| 08/14/2026 21:33 | 2 | 8.345 |
| 08/14/2026 21:33 | 14 | 8.34 |
| 08/14/2026 21:33 | 28 | 8.34 |
| 08/14/2026 21:33 | 65 | 8.34 |
| 08/14/2026 21:33 | 100 | 8.34 |
| 08/14/2026 21:33 | 200 | 8.34 |
| 08/14/2026 21:33 | 53 | 8.335 |
| 08/14/2026 21:33 | 53 | 8.335 |
| 08/14/2026 21:33 | 100 | 8.335 |
| 08/14/2026 21:33 | 1 | 8.33 |
| 08/14/2026 21:33 | 81 | 8.33 |
| 08/14/2026 21:33 | 65 | 8.33 |
| 08/14/2026 21:33 | 1 | 8.33 |
| 08/14/2026 21:33 | 68 | 8.33 |
| 08/14/2026 21:33 | 1 | 8.33 |
| 08/14/2026 21:33 | 1 | 8.325 |
| 08/14/2026 21:33 | 94 | 8.325 |
| 08/14/2026 21:33 | 300 | 8.325 |
| 08/14/2026 21:33 | 100 | 8.33 |
| 08/14/2026 21:33 | 100 | 8.33 |
| 08/14/2026 21:33 | 100 | 8.335 |
| 08/14/2026 21:33 | 30 | 8.33 |
| 08/14/2026 21:33 | 100 | 8.33 |
| 08/14/2026 21:33 | 1 | 8.33 |
| 08/14/2026 21:33 | 53 | 8.33 |
| 08/14/2026 21:33 | 347 | 8.33 |
| 08/14/2026 21:33 | 184 | 8.33 |
| 08/14/2026 21:33 | 400 | 8.33 |
| 08/14/2026 21:33 | 54 | 8.325 |
| 08/14/2026 21:33 | 100 | 8.325 |
| 08/14/2026 21:33 | 100 | 8.325 |
| 08/14/2026 21:33 | 200 | 8.325 |
| 08/14/2026 21:33 | 200 | 8.32 |
| 08/14/2026 21:33 | 185 | 8.32 |
| 08/14/2026 21:33 | 1 | 8.32 |
| 08/14/2026 21:33 | 100 | 8.31 |
| 08/14/2026 21:33 | 200 | 8.31 |
| 08/14/2026 21:33 | 2 | 8.31 |
| 08/14/2026 21:33 | 200 | 8.30 |
| 08/14/2026 21:33 | 200 | 8.30 |
| 08/14/2026 21:33 | 200 | 8.30 |
| 08/14/2026 21:33 | 19 | 8.30 |
| 08/14/2026 21:33 | 100 | 8.29 |
| 08/14/2026 21:33 | 20 | 8.29 |
| 08/14/2026 21:33 | 100 | 8.285 |
| 08/14/2026 21:33 | 134 | 8.28 |
| 08/14/2026 21:33 | 153 | 8.28 |
| 08/14/2026 21:33 | 9 | 8.28 |
| 08/14/2026 21:33 | 100 | 8.28 |
| 08/14/2026 21:33 | 100 | 8.28 |
| 08/14/2026 21:33 | 5 | 8.275 |
| 08/14/2026 21:33 | 76 | 8.275 |
| 08/14/2026 21:33 | 40 | 8.275 |
| 08/14/2026 21:33 | 394 | 8.275 |
| 08/14/2026 21:33 | 34 | 8.27 |
| 08/14/2026 21:33 | 371 | 8.27 |
| 08/14/2026 21:33 | 148 | 8.27 |
| 08/14/2026 21:33 | 16 | 8.27 |
| 08/14/2026 21:33 | 55 | 8.27 |
| 08/14/2026 21:33 | 100 | 8.265 |
| 08/14/2026 21:33 | 52 | 8.265 |
| 08/14/2026 21:33 | 100 | 8.265 |
| 08/14/2026 21:33 | 1 | 8.26 |
| 08/14/2026 21:33 | 1 | 8.26 |
| 08/14/2026 21:32 | 1 | 8.26 |
| 08/14/2026 21:32 | 1 | 8.26 |
| 08/14/2026 21:32 | 1 | 8.26 |
| 08/14/2026 21:32 | 300 | 8.265 |
| 08/14/2026 21:32 | 1 | 8.26 |
| 08/14/2026 21:32 | 1 | 8.265 |
| 08/14/2026 21:32 | 1 | 8.265 |
| 08/14/2026 21:32 | 1 | 8.265 |
| 08/14/2026 21:32 | 1 | 8.265 |
| 08/14/2026 21:32 | 211 | 8.27 |
| 08/14/2026 21:32 | 100 | 8.27 |
| 08/14/2026 21:32 | 200 | 8.27 |
| 08/14/2026 21:32 | 100 | 8.27 |
| 08/14/2026 21:32 | 100 | 8.27 |
| 08/14/2026 21:32 | 710 | 8.27 |
| 08/14/2026 21:32 | 100 | 8.27 |
| 08/14/2026 21:32 | 900 | 8.27 |
| 08/14/2026 21:32 | 900 | 8.27 |
| 08/14/2026 21:32 | 428 | 8.27 |
| 08/14/2026 21:32 | 100 | 8.27 |
| 08/14/2026 21:32 | 100 | 8.27 |
| 08/14/2026 21:32 | 100 | 8.27 |
| 08/14/2026 21:32 | 128 | 8.27 |
| 08/14/2026 21:32 | 72 | 8.27 |
| 08/14/2026 21:32 | 100 | 8.27 |
| 08/14/2026 21:32 | 100 | 8.27 |
| 08/14/2026 21:32 | 10 | 8.27 |
| 08/14/2026 21:32 | 1 | 8.265 |
| 08/14/2026 21:32 | 100 | 8.265 |
| 08/14/2026 21:32 | 6 | 8.26 |
| 08/14/2026 21:32 | 100 | 8.26 |
| 08/14/2026 21:32 | 100 | 8.26 |
| 08/14/2026 21:32 | 100 | 8.26 |
| 08/14/2026 21:32 | 100 | 8.26 |
| 08/14/2026 21:32 | 100 | 8.26 |
| 08/14/2026 21:32 | 100 | 8.26 |
| 08/14/2026 21:32 | 394 | 8.26 |
| 08/14/2026 21:32 | 100 | 8.26 |
| 08/14/2026 21:32 | 100 | 8.26 |
| 08/14/2026 21:32 | 100 | 8.26 |
| 08/14/2026 21:32 | 200 | 8.26 |
| 08/14/2026 21:32 | 200 | 8.26 |
| 08/14/2026 21:32 | 200 | 8.26 |
| 08/14/2026 21:32 | 500 | 8.26 |
| 08/14/2026 21:32 | 1 | 8.26 |
| 08/14/2026 21:32 | 59 | 8.26 |
| 08/14/2026 21:32 | 10 | 8.26 |
| 08/14/2026 21:32 | 90 | 8.26 |
| 08/14/2026 21:32 | 1 | 8.26 |
| 08/14/2026 21:31 | 1 | 8.26 |
| 08/14/2026 21:31 | 1 | 8.26 |
| 08/14/2026 21:31 | 1 | 8.26 |
| 08/14/2026 21:31 | 1 | 8.26 |
| 08/14/2026 21:31 | 1 | 8.26 |
| 08/14/2026 21:31 | 1 | 8.26 |
| 08/14/2026 21:31 | 2 | 8.26 |
| 08/14/2026 21:31 | 1 | 8.26 |
| 08/14/2026 21:31 | 172 | 8.26 |
| 08/14/2026 21:31 | 200 | 8.26 |
| 08/14/2026 21:31 | 172 | 8.26 |
| 08/14/2026 21:31 | 200 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 121 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 394 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 900 | 8.26 |
| 08/14/2026 21:31 | 141 | 8.26 |
| 08/14/2026 21:31 | 506 | 8.26 |
| 08/14/2026 21:31 | 394 | 8.255 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 200 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 300 | 8.26 |
| 08/14/2026 21:31 | 200 | 8.26 |
| 08/14/2026 21:31 | 300 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 200 | 8.26 |
| 08/14/2026 21:31 | 200 | 8.26 |
| 08/14/2026 21:31 | 500 | 8.26 |
| 08/14/2026 21:31 | 98 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 100 | 8.26 |
| 08/14/2026 21:31 | 5 | 8.25 |
| 08/14/2026 21:31 | 100 | 8.25 |
| 08/14/2026 21:31 | 100 | 8.25 |
| 08/14/2026 21:31 | 200 | 8.25 |
| 08/14/2026 21:31 | 9 | 8.24 |
| 08/14/2026 21:31 | 55 | 8.235 |
| 08/14/2026 21:31 | 4 | 8.235 |
| 08/14/2026 21:31 | 1 | 8.235 |
| 08/14/2026 21:31 | 1 | 8.235 |
| 08/14/2026 21:31 | 200 | 8.23 |
| 08/14/2026 21:31 | 84 | 8.23 |
| 08/14/2026 21:31 | 13 | 8.23 |
| 08/14/2026 21:31 | 12 | 8.23 |
| 08/14/2026 21:31 | 400 | 8.23 |
| 08/14/2026 21:31 | 52 | 8.23 |
| 08/14/2026 21:31 | 36 | 8.23 |
| 08/14/2026 21:31 | 100 | 8.23 |
| 08/14/2026 21:30 | 1 | 8.225 |
| 08/14/2026 21:30 | 75 | 8.225 |
| 08/14/2026 21:30 | 1 | 8.225 |
| 08/14/2026 21:30 | 1 | 8.225 |
| 08/14/2026 21:30 | 299 | 8.225 |
| 08/14/2026 21:30 | 1 | 8.225 |
| 08/14/2026 21:30 | 13 | 8.225 |
| 08/14/2026 21:30 | 1 | 8.225 |
| 08/14/2026 21:30 | 1 | 8.225 |
| 08/14/2026 21:30 | 1 | 8.22 |
| 08/14/2026 21:30 | 18 | 8.225 |
| 08/14/2026 21:30 | 300 | 8.225 |
| 08/14/2026 21:30 | 299 | 8.225 |
| 08/14/2026 21:30 | 200 | 8.225 |
| 08/14/2026 21:30 | 100 | 8.225 |
| 08/14/2026 21:30 | 1 | 8.225 |
| 08/14/2026 21:30 | 24 | 8.23 |
| 08/14/2026 21:30 | 76 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 56 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.22 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 69 | 8.225 |
| 08/14/2026 21:29 | 295 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 1 | 8.225 |
| 08/14/2026 21:29 | 10 | 8.23 |
| 08/14/2026 21:29 | 35 | 8.23 |
| 08/14/2026 21:29 | 100 | 8.23 |
| 08/14/2026 21:29 | 100 | 8.23 |
| 08/14/2026 21:29 | 124 | 8.23 |
| 08/14/2026 21:29 | 1 | 8.23 |
| 08/14/2026 21:28 | 300 | 8.23 |
| 08/14/2026 21:28 | 100 | 8.23 |
| 08/14/2026 21:28 | 9 | 8.23 |
| 08/14/2026 21:28 | 88 | 8.225 |
| 08/14/2026 21:28 | 1 | 8.225 |
| 08/14/2026 21:28 | 1 | 8.225 |
| 08/14/2026 21:28 | 1 | 8.225 |
| 08/14/2026 21:28 | 1 | 8.225 |
| 08/14/2026 21:27 | 1 | 8.225 |
| 08/14/2026 21:27 | 4 | 8.225 |
| 08/14/2026 21:27 | 1 | 8.225 |
| 08/14/2026 21:27 | 1 | 8.225 |
| 08/14/2026 21:27 | 1 | 8.22 |
| 08/14/2026 21:27 | 1 | 8.22 |
| 08/14/2026 21:27 | 10 | 8.22 |
| 08/14/2026 21:27 | 1 | 8.22 |
| 08/14/2026 21:26 | 1 | 8.225 |
| 08/14/2026 21:26 | 1 | 8.225 |
| 08/14/2026 21:26 | 12 | 8.22 |
| 08/14/2026 21:26 | 1 | 8.22 |
| 08/14/2026 21:25 | 300 | 8.22 |
| 08/14/2026 21:25 | 100 | 8.22 |
| 08/14/2026 21:25 | 134 | 8.22 |
| 08/14/2026 21:25 | 1 | 8.22 |
| 08/14/2026 21:25 | 100 | 8.225 |
| 08/14/2026 21:25 | 1 | 8.225 |
| 08/14/2026 21:25 | 1 | 8.225 |
| 08/14/2026 21:25 | 1 | 8.225 |
| 08/14/2026 21:25 | 1 | 8.225 |
| 08/14/2026 21:25 | 1 | 8.225 |
| 08/14/2026 21:25 | 1 | 8.225 |
| 08/14/2026 21:25 | 1 | 8.225 |
| 08/14/2026 21:25 | 100 | 8.22 |
| 08/14/2026 21:25 | 196 | 8.22 |
| 08/14/2026 21:25 | 400 | 8.22 |
| 08/14/2026 21:25 | 100 | 8.215 |
| 08/14/2026 21:25 | 16 | 8.215 |
| 08/14/2026 21:25 | 1 | 8.21 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.215 |
| 08/14/2026 21:24 | 1 | 8.21 |
| 08/14/2026 21:24 | 36 | 8.21 |
| 08/14/2026 21:24 | 400 | 8.21 |
| 08/14/2026 21:24 | 6 | 8.21 |
| 08/14/2026 21:24 | 100 | 8.21 |
| 08/14/2026 21:24 | 43 | 8.21 |
| 08/14/2026 21:24 | 99 | 8.21 |
| 08/14/2026 21:24 | 100 | 8.21 |
| 08/14/2026 21:23 | 1 | 8.21 |
| 08/14/2026 21:23 | 1 | 8.205 |
| 08/14/2026 21:22 | 400 | 8.21 |
| 08/14/2026 21:22 | 50 | 8.21 |
| 08/14/2026 21:22 | 1 | 8.21 |
| 08/14/2026 21:22 | 100 | 8.21 |
| 08/14/2026 21:22 | 1 | 8.21 |
| 08/14/2026 21:21 | 15 | 8.215 |
| 08/14/2026 21:21 | 184 | 8.215 |
| 08/14/2026 21:21 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 1 | 8.22 |
| 08/14/2026 21:20 | 2 | 8.215 |
| 08/14/2026 21:20 | 1 | 8.215 |
| 08/14/2026 21:20 | 1 | 8.215 |
| 08/14/2026 21:20 | 1 | 8.215 |
| 08/14/2026 21:20 | 1 | 8.215 |
| 08/14/2026 21:20 | 159 | 8.215 |
| 08/14/2026 21:20 | 20 | 8.215 |
| 08/14/2026 21:20 | 400 | 8.21 |
| 08/14/2026 21:20 | 10 | 8.21 |
| 08/14/2026 21:20 | 1 | 8.21 |
| 08/14/2026 21:20 | 1 | 8.21 |
| 08/14/2026 21:20 | 1 | 8.21 |
| 08/14/2026 21:20 | 272 | 8.21 |
| 08/14/2026 21:20 | 28 | 8.21 |
| 08/14/2026 21:20 | 1 | 8.21 |
| 08/14/2026 21:20 | 400 | 8.21 |
| 08/14/2026 21:20 | 44 | 8.21 |
| 08/14/2026 21:20 | 10 | 8.21 |
| 08/14/2026 21:19 | 1 | 8.21 |
| 08/14/2026 21:19 | 1 | 8.21 |
| 08/14/2026 21:19 | 1 | 8.21 |
| 08/14/2026 21:19 | 1 | 8.21 |
| 08/14/2026 21:19 | 1 | 8.205 |
| 08/14/2026 21:19 | 1 | 8.21 |
| 08/14/2026 21:19 | 1 | 8.21 |
| 08/14/2026 21:19 | 1 | 8.21 |
| 08/14/2026 21:19 | 528 | 8.205 |
| 08/14/2026 21:19 | 300 | 8.21 |
| 08/14/2026 21:19 | 100 | 8.21 |
| 08/14/2026 21:19 | 5 | 8.21 |
| 08/14/2026 21:19 | 10 | 8.21 |
| 08/14/2026 21:19 | 5 | 8.21 |
| 08/14/2026 21:19 | 1100 | 8.21 |
| 08/14/2026 21:19 | 1300 | 8.21 |
| 08/14/2026 21:19 | 20 | 8.21 |
| 08/14/2026 21:19 | 34 | 8.21 |
| 08/14/2026 21:19 | 3 | 8.21 |
| 08/14/2026 21:19 | 9 | 8.21 |
| 08/14/2026 21:19 | 43 | 8.22 |
| 08/14/2026 21:19 | 200 | 8.22 |
| 08/14/2026 21:19 | 99 | 8.22 |
| 08/14/2026 21:19 | 50 | 8.22 |
| 08/14/2026 21:19 | 1 | 8.22 |
| 08/14/2026 21:18 | 150 | 8.22 |
| 08/14/2026 21:17 | 1 | 8.23 |
| 08/14/2026 21:17 | 1 | 8.23 |
| 08/14/2026 21:17 | 3 | 8.23 |
| 08/14/2026 21:17 | 2 | 8.23 |
| 08/14/2026 21:17 | 2 | 8.23 |
| 08/14/2026 21:17 | 1 | 8.23 |
| 08/14/2026 21:17 | 1 | 8.23 |
| 08/14/2026 21:17 | 31 | 8.225 |
| 08/14/2026 21:17 | 45 | 8.22 |
| 08/14/2026 21:17 | 32 | 8.22 |
| 08/14/2026 21:17 | 368 | 8.22 |
| 08/14/2026 21:17 | 20 | 8.22 |
| 08/14/2026 21:17 | 36 | 8.22 |
| 08/14/2026 21:17 | 100 | 8.22 |
| 08/14/2026 21:17 | 100 | 8.22 |
| 08/14/2026 21:17 | 100 | 8.22 |
| 08/14/2026 21:17 | 32 | 8.215 |
| 08/14/2026 21:17 | 18 | 8.215 |
| 08/14/2026 21:17 | 18 | 8.215 |
| 08/14/2026 21:17 | 12 | 8.215 |
| 08/14/2026 21:17 | 1 | 8.215 |
| 08/14/2026 21:16 | 1 | 8.21 |
| 08/14/2026 21:16 | 300 | 8.215 |
| 08/14/2026 21:16 | 1 | 8.215 |
| 08/14/2026 21:16 | 1 | 8.21 |
| 08/14/2026 21:16 | 1 | 8.215 |
| 08/14/2026 21:16 | 100 | 8.215 |
| 08/14/2026 21:16 | 1 | 8.215 |
| 08/14/2026 21:16 | 1 | 8.21 |
| 08/14/2026 21:16 | 1 | 8.215 |
| 08/14/2026 21:15 | 1 | 8.21 |
| 08/14/2026 21:15 | 24 | 8.215 |
| 08/14/2026 21:15 | 1 | 8.215 |
| 08/14/2026 21:15 | 1 | 8.215 |
| 08/14/2026 21:15 | 1 | 8.215 |
| 08/14/2026 21:15 | 1 | 8.215 |
| 08/14/2026 21:15 | 1 | 8.215 |
| 08/14/2026 21:15 | 1 | 8.215 |
| 08/14/2026 21:15 | 1 | 8.215 |
| 08/14/2026 21:14 | 1900 | 8.22 |
| 08/14/2026 21:14 | 10 | 8.22 |
| 08/14/2026 21:14 | 20 | 8.22 |
| 08/14/2026 21:14 | 97 | 8.22 |
| 08/14/2026 21:14 | 1 | 8.22 |
| 08/14/2026 21:14 | 1 | 8.22 |
| 08/14/2026 21:13 | 1 | 8.22 |
| 08/14/2026 21:13 | 1 | 8.22 |
| 08/14/2026 21:13 | 100 | 8.225 |
| 08/14/2026 21:13 | 200 | 8.23 |
| 08/14/2026 21:13 | 400 | 8.23 |
| 08/14/2026 21:13 | 100 | 8.23 |
| 08/14/2026 21:13 | 54 | 8.23 |
| 08/14/2026 21:13 | 181 | 8.23 |
| 08/14/2026 21:13 | 29 | 8.225 |
| 08/14/2026 21:13 | 1 | 8.225 |
| 08/14/2026 21:13 | 4 | 8.225 |
| 08/14/2026 21:13 | 27 | 8.225 |
| 08/14/2026 21:13 | 1 | 8.22 |
| 08/14/2026 21:13 | 9 | 8.22 |
| 08/14/2026 21:13 | 400 | 8.22 |
| 08/14/2026 21:13 | 40 | 8.215 |
| 08/14/2026 21:12 | 10 | 8.215 |
| 08/14/2026 21:12 | 28 | 8.215 |
| 08/14/2026 21:12 | 9 | 8.215 |
| 08/14/2026 21:12 | 1 | 8.215 |
| 08/14/2026 21:12 | 44 | 8.215 |
| 08/14/2026 21:12 | 31 | 8.215 |
| 08/14/2026 21:12 | 9 | 8.215 |
| 08/14/2026 21:12 | 12 | 8.215 |
| 08/14/2026 21:11 | 1 | 8.21 |
| 08/14/2026 21:11 | 1 | 8.21 |
| 08/14/2026 21:11 | 1 | 8.21 |
| 08/14/2026 21:11 | 1 | 8.21 |
| 08/14/2026 21:11 | 1 | 8.215 |
| 08/14/2026 21:11 | 13 | 8.21 |
| 08/14/2026 21:11 | 6 | 8.215 |
| 08/14/2026 21:11 | 400 | 8.21 |
| 08/14/2026 21:11 | 400 | 8.21 |
| 08/14/2026 21:11 | 30 | 8.21 |
| 08/14/2026 21:10 | 1 | 8.21 |
| 08/14/2026 21:10 | 100 | 8.21 |
| 08/14/2026 21:10 | 400 | 8.21 |
| 08/14/2026 21:10 | 100 | 8.21 |
| 08/14/2026 21:10 | 100 | 8.21 |
| 08/14/2026 21:10 | 100 | 8.21 |
| 08/14/2026 21:10 | 1 | 8.215 |
| 08/14/2026 21:10 | 1 | 8.215 |
| 08/14/2026 21:10 | 1 | 8.21 |
| 08/14/2026 21:10 | 200 | 8.21 |
| 08/14/2026 21:10 | 286 | 8.21 |
| 08/14/2026 21:10 | 14 | 8.21 |
| 08/14/2026 21:10 | 100 | 8.21 |
| 08/14/2026 21:10 | 50 | 8.21 |
| 08/14/2026 21:10 | 30 | 8.205 |
| 08/14/2026 21:09 | 37 | 8.205 |
| 08/14/2026 21:09 | 25 | 8.205 |
| 08/14/2026 21:09 | 17 | 8.205 |
| 08/14/2026 21:09 | 15 | 8.205 |
| 08/14/2026 21:09 | 56 | 8.205 |
| 08/14/2026 21:09 | 24 | 8.205 |
| 08/14/2026 21:09 | 10 | 8.205 |
| 08/14/2026 21:09 | 87 | 8.205 |
| 08/14/2026 21:09 | 15 | 8.205 |
| 08/14/2026 21:09 | 1 | 8.205 |
| 08/14/2026 21:09 | 23 | 8.205 |
| 08/14/2026 21:09 | 1 | 8.205 |
| 08/14/2026 21:09 | 1 | 8.205 |
| 08/14/2026 21:09 | 1 | 8.205 |
| 08/14/2026 21:09 | 1 | 8.20 |
| 08/14/2026 21:09 | 22 | 8.205 |
| 08/14/2026 21:09 | 4 | 8.205 |
| 08/14/2026 21:09 | 1 | 8.20 |
| 08/14/2026 21:09 | 100 | 8.21 |
| 08/14/2026 21:09 | 5 | 8.21 |
| 08/14/2026 21:09 | 100 | 8.21 |
| 08/14/2026 21:09 | 5 | 8.21 |
| 08/14/2026 21:09 | 16 | 8.21 |
| 08/14/2026 21:09 | 50 | 8.21 |
| 08/14/2026 21:09 | 5 | 8.21 |
| 08/14/2026 21:09 | 1 | 8.21 |
| 08/14/2026 21:09 | 100 | 8.21 |
| 08/14/2026 21:09 | 11 | 8.21 |
| 08/14/2026 21:09 | 5 | 8.21 |
| 08/14/2026 21:09 | 20 | 8.21 |
| 08/14/2026 21:09 | 1 | 8.21 |
| 08/14/2026 21:09 | 11 | 8.21 |
| 08/14/2026 21:09 | 11 | 8.21 |
| 08/14/2026 21:09 | 35 | 8.21 |
| 08/14/2026 21:09 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 100 | 8.215 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.215 |
| 08/14/2026 21:08 | 28 | 8.215 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.21 |
| 08/14/2026 21:07 | 1 | 8.21 |
| 08/14/2026 21:07 | 1 | 8.21 |
| 08/14/2026 21:06 | 1 | 8.215 |
| 08/14/2026 21:06 | 39 | 8.215 |
| 08/14/2026 21:06 | 71 | 8.215 |
| 08/14/2026 21:03 | 5 | 8.215 |
| 08/14/2026 21:03 | 1 | 8.215 |
| 08/14/2026 21:03 | 4 | 8.215 |
| 08/14/2026 21:02 | 10 | 8.215 |
| 08/14/2026 21:02 | 157 | 8.215 |
| 08/14/2026 21:02 | 43 | 8.215 |
| 08/14/2026 21:02 | 199 | 8.215 |
| 08/14/2026 21:02 | 223 | 8.215 |
| 08/14/2026 21:02 | 21 | 8.22 |
| 08/14/2026 21:01 | 19 | 8.215 |
| 08/14/2026 21:01 | 12 | 8.215 |
| 08/14/2026 21:01 | 15 | 8.215 |
| 08/14/2026 21:01 | 14 | 8.215 |
| 08/14/2026 21:01 | 21 | 8.215 |
| 08/14/2026 21:01 | 17 | 8.215 |
| 08/14/2026 21:01 | 31 | 8.215 |
| 08/14/2026 21:01 | 100 | 8.22 |
| 08/14/2026 21:01 | 5 | 8.22 |
| 08/14/2026 21:01 | 1 | 8.22 |
| 08/14/2026 21:01 | 5 | 8.22 |
| 08/14/2026 21:01 | 40 | 8.22 |
| 08/14/2026 21:01 | 11 | 8.22 |
| 08/14/2026 21:01 | 300 | 8.22 |
| 08/14/2026 21:01 | 700 | 8.22 |
| 08/14/2026 21:01 | 20 | 8.22 |
| 08/14/2026 21:01 | 100 | 8.22 |
| 08/14/2026 21:01 | 200 | 8.22 |
| 08/14/2026 21:01 | 22 | 8.22 |
| 08/14/2026 21:01 | 779 | 8.22 |
| 08/14/2026 21:01 | 1940 | 8.22 |
| 08/14/2026 21:01 | 1 | 8.225 |
| 08/14/2026 20:59 | 1 | 8.225 |
| 08/14/2026 20:59 | 1 | 8.225 |
| 08/14/2026 20:57 | 1 | 8.23 |
| 08/14/2026 20:57 | 100 | 8.23 |
| 08/14/2026 20:57 | 1 | 8.23 |
| 08/14/2026 20:57 | 35 | 8.23 |
| 08/14/2026 20:57 | 794 | 8.23 |
| 08/14/2026 20:57 | 2 | 8.23 |
| 08/14/2026 20:57 | 4 | 8.23 |
| 08/14/2026 20:57 | 100 | 8.23 |
| 08/14/2026 20:57 | 200 | 8.235 |
| 08/14/2026 20:57 | 1 | 8.235 |
| 08/14/2026 20:57 | 300 | 8.23 |
| 08/14/2026 20:57 | 300 | 8.23 |
| 08/14/2026 20:57 | 300 | 8.23 |
| 08/14/2026 20:57 | 97 | 8.23 |
| 08/14/2026 20:57 | 10 | 8.225 |
| 08/14/2026 20:57 | 15 | 8.225 |
| 08/14/2026 20:57 | 21 | 8.225 |
| 08/14/2026 20:57 | 100 | 8.225 |
| 08/14/2026 20:57 | 100 | 8.225 |
| 08/14/2026 20:57 | 1281 | 8.22 |
| 08/14/2026 20:57 | 9 | 8.22 |
| 08/14/2026 20:57 | 200 | 8.225 |
| 08/14/2026 20:57 | 1 | 8.225 |
| 08/14/2026 20:57 | 1 | 8.225 |
| 08/14/2026 20:57 | 1 | 8.225 |
| 08/14/2026 20:57 | 33 | 8.23 |
| 08/14/2026 20:57 | 10 | 8.225 |
| 08/14/2026 20:56 | 4 | 8.225 |
| 08/14/2026 20:56 | 7 | 8.225 |
| 08/14/2026 20:55 | 15 | 8.225 |
| 08/14/2026 20:55 | 1 | 8.225 |
| 08/14/2026 20:55 | 1 | 8.225 |
| 08/14/2026 20:55 | 1 | 8.22 |
| 08/14/2026 20:55 | 1 | 8.225 |
| 08/14/2026 20:55 | 1 | 8.22 |
| 08/14/2026 20:55 | 1 | 8.225 |
| 08/14/2026 20:54 | 1 | 8.225 |
| 08/14/2026 20:54 | 1 | 8.225 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 2 | 8.23 |
| 08/14/2026 20:54 | 2 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 2 | 8.23 |
| 08/14/2026 20:54 | 2 | 8.23 |
| 08/14/2026 20:54 | 100 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 2 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 100 | 8.23 |
| 08/14/2026 20:54 | 50 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 1 | 8.23 |
| 08/14/2026 20:54 | 38 | 8.23 |
| 08/14/2026 20:54 | 83 | 8.23 |
| 08/14/2026 20:54 | 36 | 8.23 |
| 08/14/2026 20:53 | 100 | 8.23 |
| 08/14/2026 20:53 | 500 | 8.23 |
| 08/14/2026 20:53 | 45 | 8.23 |
| 08/14/2026 20:53 | 355 | 8.23 |
| 08/14/2026 20:53 | 15 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 300 | 8.23 |
| 08/14/2026 20:53 | 400 | 8.23 |
| 08/14/2026 20:53 | 236 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:53 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 49 | 8.23 |
| 08/14/2026 20:52 | 151 | 8.23 |
| 08/14/2026 20:52 | 336 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:52 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 100 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 90 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 5 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 45 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 21 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.225 |
| 08/14/2026 20:51 | 1 | 8.23 |
| 08/14/2026 20:51 | 2 | 8.23 |
| 08/14/2026 20:51 | 25 | 8.23 |
| 08/14/2026 20:51 | 19 | 8.23 |
| 08/14/2026 20:51 | 500 | 8.23 |
| 08/14/2026 20:51 | 16 | 8.23 |
| 08/14/2026 20:51 | 6 | 8.23 |
| 08/14/2026 20:51 | 19 | 8.23 |
| 08/14/2026 20:51 | 58 | 8.23 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 36 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:50 | 1 | 8.235 |
| 08/14/2026 20:49 | 1 | 8.235 |
| 08/14/2026 20:49 | 1 | 8.23 |
| 08/14/2026 20:49 | 1 | 8.235 |
| 08/14/2026 20:49 | 100 | 8.23 |
| 08/14/2026 20:49 | 200 | 8.23 |
| 08/14/2026 20:49 | 38 | 8.23 |
| 08/14/2026 20:49 | 100 | 8.23 |
| 08/14/2026 20:49 | 100 | 8.23 |
| 08/14/2026 20:49 | 100 | 8.23 |
| 08/14/2026 20:49 | 100 | 8.225 |
| 08/14/2026 20:49 | 1 | 8.23 |
| 08/14/2026 20:49 | 100 | 8.23 |
| 08/14/2026 20:49 | 600 | 8.23 |
| 08/14/2026 20:49 | 700 | 8.23 |
| 08/14/2026 20:49 | 5 | 8.23 |
| 08/14/2026 20:49 | 20 | 8.23 |
| 08/14/2026 20:49 | 5 | 8.23 |
| 08/14/2026 20:49 | 11 | 8.23 |
| 08/14/2026 20:49 | 193 | 8.23 |
| 08/14/2026 20:49 | 20 | 8.23 |
| 08/14/2026 20:49 | 100 | 8.235 |
| 08/14/2026 20:49 | 100 | 8.235 |
| 08/14/2026 20:49 | 1 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 200 | 8.24 |
| 08/14/2026 20:49 | 200 | 8.24 |
| 08/14/2026 20:49 | 46 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 200 | 8.245 |
| 08/14/2026 20:49 | 38 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 5 | 8.24 |
| 08/14/2026 20:49 | 76 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 34 | 8.24 |
| 08/14/2026 20:49 | 110 | 8.24 |
| 08/14/2026 20:49 | 600 | 8.24 |
| 08/14/2026 20:49 | 1 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 45 | 8.24 |
| 08/14/2026 20:49 | 1 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.245 |
| 08/14/2026 20:49 | 100 | 8.245 |
| 08/14/2026 20:49 | 53 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 1 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 61 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 1 | 8.24 |
| 08/14/2026 20:49 | 61 | 8.24 |
| 08/14/2026 20:49 | 39 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 200 | 8.24 |
| 08/14/2026 20:49 | 26 | 8.24 |
| 08/14/2026 20:49 | 2000 | 8.24 |
| 08/14/2026 20:49 | 74 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 64 | 8.24 |
| 08/14/2026 20:49 | 200 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 12 | 8.245 |
| 08/14/2026 20:49 | 100 | 8.245 |
| 08/14/2026 20:49 | 27 | 8.245 |
| 08/14/2026 20:49 | 100 | 8.245 |
| 08/14/2026 20:49 | 10 | 8.245 |
| 08/14/2026 20:49 | 144 | 8.245 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 200 | 8.24 |
| 08/14/2026 20:49 | 200 | 8.245 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 200 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 39 | 8.24 |
| 08/14/2026 20:49 | 64 | 8.24 |
| 08/14/2026 20:49 | 200 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 300 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 1 | 8.24 |
| 08/14/2026 20:49 | 16 | 8.24 |
| 08/14/2026 20:49 | 11 | 8.24 |
| 08/14/2026 20:49 | 145 | 8.24 |
| 08/14/2026 20:49 | 27 | 8.24 |
| 08/14/2026 20:49 | 20 | 8.24 |
| 08/14/2026 20:49 | 121 | 8.24 |
| 08/14/2026 20:49 | 2000 | 8.24 |
| 08/14/2026 20:49 | 400 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 100 | 8.24 |
| 08/14/2026 20:49 | 5 | 8.24 |
| 08/14/2026 20:49 | 471 | 8.24 |
| 08/14/2026 20:49 | 929 | 8.24 |
| 08/14/2026 20:49 | 9 | 8.24 |
| 08/14/2026 20:49 | 1 | 8.24 |
| 08/14/2026 20:49 | 1 | 8.24 |
| 08/14/2026 20:49 | 104 | 8.24 |
| 08/14/2026 20:49 | 10 | 8.24 |
| 08/14/2026 20:49 | 50 | 8.24 |
| 08/14/2026 20:49 | 685 | 8.24 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 145 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:49 | 1 | 8.245 |
| 08/14/2026 20:48 | 1 | 8.245 |
| 08/14/2026 20:48 | 1 | 8.245 |
| 08/14/2026 20:48 | 1 | 8.245 |
| 08/14/2026 20:48 | 1 | 8.245 |
| 08/14/2026 20:48 | 1 | 8.245 |
| 08/14/2026 20:48 | 10 | 8.245 |
| 08/14/2026 20:48 | 13 | 8.245 |
| 08/14/2026 20:47 | 1 | 8.24 |
| 08/14/2026 20:47 | 1 | 8.24 |
| 08/14/2026 20:47 | 1 | 8.24 |
| 08/14/2026 20:47 | 1 | 8.24 |
| 08/14/2026 20:47 | 1 | 8.24 |
| 08/14/2026 20:47 | 1 | 8.24 |
| 08/14/2026 20:46 | 1 | 8.245 |
| 08/14/2026 20:46 | 1 | 8.24 |
| 08/14/2026 20:46 | 1 | 8.24 |
| 08/14/2026 20:46 | 1 | 8.24 |
| 08/14/2026 20:46 | 1 | 8.245 |
| 08/14/2026 20:46 | 1 | 8.24 |
| 08/14/2026 20:46 | 1 | 8.245 |
| 08/14/2026 20:46 | 1 | 8.24 |
| 08/14/2026 20:46 | 1 | 8.245 |
| 08/14/2026 20:46 | 25 | 8.245 |
| 08/14/2026 20:46 | 3 | 8.245 |
| 08/14/2026 20:46 | 1 | 8.245 |
| 08/14/2026 20:46 | 1 | 8.245 |
| 08/14/2026 20:46 | 1 | 8.245 |
| 08/14/2026 20:46 | 2 | 8.24 |
| 08/14/2026 20:46 | 1 | 8.24 |
| 08/14/2026 20:46 | 1 | 8.24 |
| 08/14/2026 20:46 | 6 | 8.25 |
| 08/14/2026 20:46 | 12 | 8.25 |
| 08/14/2026 20:46 | 51 | 8.25 |
| 08/14/2026 20:46 | 5 | 8.25 |
| 08/14/2026 20:46 | 30 | 8.25 |
| 08/14/2026 20:46 | 20 | 8.25 |
| 08/14/2026 20:46 | 20 | 8.25 |
| 08/14/2026 20:46 | 200 | 8.25 |
| 08/14/2026 20:46 | 15 | 8.25 |
| 08/14/2026 20:46 | 100 | 8.25 |
| 08/14/2026 20:46 | 100 | 8.26 |
| 08/14/2026 20:46 | 100 | 8.26 |
| 08/14/2026 20:46 | 10 | 8.26 |
| 08/14/2026 20:46 | 60 | 8.26 |
| 08/14/2026 20:46 | 200 | 8.26 |
| 08/14/2026 20:46 | 28 | 8.26 |
| 08/14/2026 20:45 | 1 | 8.26 |
| 08/14/2026 20:45 | 1 | 8.265 |
| 08/14/2026 20:45 | 89 | 8.27 |
| 08/14/2026 20:45 | 11 | 8.265 |
| 08/14/2026 20:45 | 1 | 8.27 |
| 08/14/2026 20:45 | 200 | 8.27 |
| 08/14/2026 20:45 | 100 | 8.27 |
| 08/14/2026 20:45 | 17 | 8.27 |
| 08/14/2026 20:45 | 3 | 8.27 |
| 08/14/2026 20:45 | 19 | 8.27 |
| 08/14/2026 20:45 | 1 | 8.27 |
| 08/14/2026 20:45 | 1 | 8.27 |
| 08/14/2026 20:45 | 2 | 8.27 |
| 08/14/2026 20:45 | 1 | 8.27 |
| 08/14/2026 20:45 | 3 | 8.27 |
| 08/14/2026 20:45 | 100 | 8.27 |
| 08/14/2026 20:45 | 395 | 8.27 |
| 08/14/2026 20:45 | 5 | 8.27 |
| 08/14/2026 20:45 | 12 | 8.27 |
| 08/14/2026 20:45 | 33 | 8.27 |
| 08/14/2026 20:45 | 28 | 8.27 |
| 08/14/2026 20:45 | 9 | 8.27 |
| 08/14/2026 20:45 | 13 | 8.265 |
| 08/14/2026 20:45 | 1 | 8.265 |
| 08/14/2026 20:44 | 1 | 8.265 |
| 08/14/2026 20:44 | 1 | 8.265 |
| 08/14/2026 20:44 | 1 | 8.265 |
| 08/14/2026 20:44 | 1 | 8.265 |
| 08/14/2026 20:44 | 62 | 8.265 |
| 08/14/2026 20:44 | 36 | 8.265 |
| 08/14/2026 20:44 | 1 | 8.265 |
| 08/14/2026 20:44 | 1 | 8.265 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:43 | 1 | 8.265 |
| 08/14/2026 20:43 | 1 | 8.265 |
| 08/14/2026 20:43 | 33 | 8.27 |
| 08/14/2026 20:43 | 200 | 8.27 |
| 08/14/2026 20:43 | 200 | 8.27 |
| 08/14/2026 20:43 | 13 | 8.27 |
| 08/14/2026 20:43 | 37 | 8.265 |
| 08/14/2026 20:43 | 36 | 8.265 |
| 08/14/2026 20:43 | 4 | 8.265 |
| 08/14/2026 20:43 | 1 | 8.265 |
| 08/14/2026 20:43 | 1 | 8.26 |
| 08/14/2026 20:42 | 8 | 8.265 |
| 08/14/2026 20:42 | 1 | 8.265 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 8 | 8.265 |
| 08/14/2026 20:42 | 1 | 8.265 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 1 | 8.265 |
| 08/14/2026 20:42 | 1 | 8.265 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 1 | 8.26 |
| 08/14/2026 20:42 | 1 | 8.265 |
| 08/14/2026 20:42 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:41 | 6 | 8.265 |
| 08/14/2026 20:41 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 1 | 8.265 |
| 08/14/2026 20:40 | 6 | 8.26 |
| 08/14/2026 20:40 | 4 | 8.265 |
| 08/14/2026 20:40 | 26 | 8.265 |
| 08/14/2026 20:40 | 87 | 8.27 |
| 08/14/2026 20:40 | 13 | 8.265 |
| 08/14/2026 20:39 | 1 | 8.26 |
| 08/14/2026 20:39 | 1 | 8.26 |
| 08/14/2026 20:39 | 27 | 8.27 |
| 08/14/2026 20:39 | 100 | 8.27 |
| 08/14/2026 20:39 | 48 | 8.27 |
| 08/14/2026 20:39 | 100 | 8.27 |
| 08/14/2026 20:39 | 200 | 8.27 |
| 08/14/2026 20:39 | 16 | 8.27 |
| 08/14/2026 20:39 | 400 | 8.27 |
| 08/14/2026 20:39 | 76 | 8.27 |
| 08/14/2026 20:39 | 4 | 8.265 |
| 08/14/2026 20:39 | 11 | 8.265 |
| 08/14/2026 20:38 | 5 | 8.265 |
| 08/14/2026 20:38 | 1 | 8.265 |
| 08/14/2026 20:38 | 1 | 8.265 |
| 08/14/2026 20:37 | 100 | 8.265 |
| 08/14/2026 20:37 | 1 | 8.265 |
| 08/14/2026 20:37 | 100 | 8.26 |
| 08/14/2026 20:37 | 62 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 100 | 8.26 |
| 08/14/2026 20:37 | 100 | 8.26 |
| 08/14/2026 20:37 | 184 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 1 | 8.26 |
| 08/14/2026 20:37 | 29 | 8.255 |
| 08/14/2026 20:37 | 34 | 8.255 |
| 08/14/2026 20:37 | 15 | 8.255 |
| 08/14/2026 20:37 | 12 | 8.255 |
| 08/14/2026 20:37 | 1 | 8.255 |
| 08/14/2026 20:37 | 41 | 8.255 |
| 08/14/2026 20:37 | 25 | 8.255 |
| 08/14/2026 20:37 | 5 | 8.255 |
| 08/14/2026 20:37 | 1 | 8.255 |
| 08/14/2026 20:36 | 40 | 8.255 |
| 08/14/2026 20:36 | 1 | 8.255 |
| 08/14/2026 20:36 | 1 | 8.255 |
| 08/14/2026 20:36 | 2 | 8.255 |
| 08/14/2026 20:36 | 1 | 8.255 |
| 08/14/2026 20:36 | 1 | 8.255 |
| 08/14/2026 20:36 | 1 | 8.255 |
| 08/14/2026 20:36 | 55 | 8.255 |
| 08/14/2026 20:36 | 1 | 8.255 |
| 08/14/2026 20:36 | 1 | 8.255 |
| 08/14/2026 20:36 | 1 | 8.255 |
| 08/14/2026 20:36 | 1 | 8.255 |
| 08/14/2026 20:35 | 1 | 8.255 |
| 08/14/2026 20:35 | 61 | 8.26 |
| 08/14/2026 20:35 | 7 | 8.26 |
| 08/14/2026 20:35 | 32 | 8.255 |
| 08/14/2026 20:35 | 23 | 8.255 |
| 08/14/2026 20:35 | 62 | 8.255 |
| 08/14/2026 20:35 | 1 | 8.255 |
| 08/14/2026 20:35 | 4 | 8.255 |
| 08/14/2026 20:35 | 46 | 8.255 |
| 08/14/2026 20:35 | 13 | 8.255 |
| 08/14/2026 20:35 | 27 | 8.255 |
| 08/14/2026 20:34 | 1 | 8.255 |
| 08/14/2026 20:34 | 471 | 8.26 |
| 08/14/2026 20:34 | 23 | 8.255 |
| 08/14/2026 20:34 | 39 | 8.255 |
| 08/14/2026 20:33 | 16 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 5 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:33 | 1 | 8.255 |
| 08/14/2026 20:32 | 1 | 8.255 |
| 08/14/2026 20:32 | 1 | 8.255 |
| 08/14/2026 20:32 | 1 | 8.255 |
| 08/14/2026 20:32 | 33 | 8.255 |
| 08/14/2026 20:32 | 1 | 8.255 |
| 08/14/2026 20:32 | 58 | 8.255 |
| 08/14/2026 20:32 | 1 | 8.255 |
| 08/14/2026 20:32 | 8 | 8.255 |
| 08/14/2026 20:32 | 1 | 8.255 |
| 08/14/2026 20:32 | 30 | 8.255 |
| 08/14/2026 20:32 | 1 | 8.255 |
| 08/14/2026 20:31 | 1 | 8.255 |
| 08/14/2026 20:31 | 1 | 8.255 |
| 08/14/2026 20:31 | 22 | 8.255 |
| 08/14/2026 20:30 | 1 | 8.26 |
| 08/14/2026 20:30 | 1 | 8.26 |
| 08/14/2026 20:30 | 24 | 8.255 |
| 08/14/2026 20:30 | 43 | 8.255 |
| 08/14/2026 20:30 | 4 | 8.255 |
| 08/14/2026 20:30 | 100 | 8.26 |
| 08/14/2026 20:30 | 11 | 8.26 |
| 08/14/2026 20:30 | 60 | 8.26 |
| 08/14/2026 20:30 | 18 | 8.255 |
| 08/14/2026 20:29 | 1 | 8.255 |
| 08/14/2026 20:29 | 1 | 8.255 |
| 08/14/2026 20:29 | 1 | 8.255 |
| 08/14/2026 20:29 | 18 | 8.255 |
| 08/14/2026 20:29 | 82 | 8.255 |
| 08/14/2026 20:29 | 18 | 8.255 |
| 08/14/2026 20:28 | 1 | 8.255 |
| 08/14/2026 20:28 | 12 | 8.255 |
| 08/14/2026 20:28 | 10 | 8.26 |
| 08/14/2026 20:28 | 5 | 8.26 |
| 08/14/2026 20:28 | 15 | 8.26 |
| 08/14/2026 20:28 | 7403 | 8.26 |
| 08/14/2026 20:28 | 4697 | 8.26 |
| 08/14/2026 20:28 | 4 | 8.26 |
| 08/14/2026 20:28 | 42 | 8.26 |
| 08/14/2026 20:28 | 94 | 8.26 |
| 08/14/2026 20:28 | 100 | 8.26 |
| 08/14/2026 20:28 | 6 | 8.26 |
| 08/14/2026 20:28 | 100 | 8.265 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 37 | 8.265 |
| 08/14/2026 20:27 | 13 | 8.265 |
| 08/14/2026 20:27 | 1 | 8.265 |
| 08/14/2026 20:27 | 2 | 8.265 |
| 08/14/2026 20:27 | 1 | 8.265 |
| 08/14/2026 20:26 | 1 | 8.265 |
| 08/14/2026 20:26 | 1 | 8.265 |
| 08/14/2026 20:26 | 1 | 8.265 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:26 | 100 | 8.265 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 1 | 8.27 |
| 08/14/2026 20:25 | 40 | 8.265 |
| 08/14/2026 20:25 | 24 | 8.26 |
| 08/14/2026 20:25 | 44 | 8.26 |
| 08/14/2026 20:25 | 100 | 8.26 |
| 08/14/2026 20:25 | 44 | 8.26 |
| 08/14/2026 20:25 | 200 | 8.26 |
| 08/14/2026 20:25 | 44 | 8.26 |
| 08/14/2026 20:25 | 44 | 8.26 |
| 08/14/2026 20:25 | 56 | 8.26 |
| 08/14/2026 20:25 | 82 | 8.26 |
| 08/14/2026 20:25 | 44 | 8.255 |
| 08/14/2026 20:25 | 10 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:25 | 1 | 8.25 |
| 08/14/2026 20:25 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.255 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 1 | 8.26 |
| 08/14/2026 20:24 | 42 | 8.26 |
| 08/14/2026 20:24 | 52 | 8.26 |
| 08/14/2026 20:22 | 11 | 8.25 |
| 08/14/2026 20:22 | 400 | 8.25 |
| 08/14/2026 20:22 | 15 | 8.25 |
| 08/14/2026 20:22 | 112 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 100 | 8.25 |
| 08/14/2026 20:22 | 100 | 8.25 |
| 08/14/2026 20:22 | 23 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:22 | 1 | 8.25 |
| 08/14/2026 20:21 | 1 | 8.25 |
| 08/14/2026 20:21 | 1 | 8.25 |
| 08/14/2026 20:21 | 1 | 8.25 |
| 08/14/2026 20:21 | 1 | 8.25 |
| 08/14/2026 20:21 | 1 | 8.25 |
| 08/14/2026 20:21 | 1 | 8.25 |
| 08/14/2026 20:21 | 71 | 8.25 |
| 08/14/2026 20:21 | 100 | 8.25 |
| 08/14/2026 20:21 | 42 | 8.25 |
| 08/14/2026 20:21 | 100 | 8.25 |
| 08/14/2026 20:21 | 25 | 8.25 |
| 08/14/2026 20:21 | 100 | 8.25 |
| 08/14/2026 20:21 | 5 | 8.25 |
| 08/14/2026 20:21 | 5 | 8.25 |
| 08/14/2026 20:21 | 30 | 8.25 |
| 08/14/2026 20:21 | 5 | 8.25 |
| 08/14/2026 20:21 | 25 | 8.25 |
| 08/14/2026 20:21 | 121 | 8.25 |
| 08/14/2026 20:21 | 10 | 8.25 |
| 08/14/2026 20:21 | 5 | 8.25 |
| 08/14/2026 20:21 | 236 | 8.25 |
| 08/14/2026 20:21 | 1264 | 8.25 |
| 08/14/2026 20:21 | 35 | 8.25 |
| 08/14/2026 20:21 | 1 | 8.26 |
| 08/14/2026 20:21 | 100 | 8.26 |
| 08/14/2026 20:20 | 100 | 8.255 |
| 08/14/2026 20:20 | 1 | 8.26 |
| 08/14/2026 20:20 | 1 | 8.26 |
| 08/14/2026 20:20 | 1 | 8.255 |
| 08/14/2026 20:20 | 1 | 8.26 |
| 08/14/2026 20:20 | 1 | 8.26 |
| 08/14/2026 20:20 | 1 | 8.26 |
| 08/14/2026 20:20 | 1 | 8.26 |
| 08/14/2026 20:20 | 1 | 8.26 |
| 08/14/2026 20:20 | 400 | 8.26 |
| 08/14/2026 20:20 | 100 | 8.26 |
| 08/14/2026 20:20 | 1 | 8.26 |
| 08/14/2026 20:20 | 400 | 8.26 |
| 08/14/2026 20:20 | 1 | 8.26 |
| 08/14/2026 20:19 | 16 | 8.26 |
| 08/14/2026 20:19 | 400 | 8.26 |
| 08/14/2026 20:19 | 116 | 8.26 |
| 08/14/2026 20:19 | 84 | 8.26 |
| 08/14/2026 20:19 | 98 | 8.26 |
| 08/14/2026 20:19 | 100 | 8.26 |
| 08/14/2026 20:19 | 18 | 8.26 |
| 08/14/2026 20:19 | 81 | 8.26 |
| 08/14/2026 20:19 | 19 | 8.255 |
| 08/14/2026 20:19 | 1 | 8.255 |
| 08/14/2026 20:18 | 1 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:18 | 300 | 8.26 |
| 08/14/2026 20:18 | 344 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:18 | 418 | 8.26 |
| 08/14/2026 20:18 | 418 | 8.26 |
| 08/14/2026 20:18 | 344 | 8.26 |
| 08/14/2026 20:18 | 246 | 8.26 |
| 08/14/2026 20:18 | 27 | 8.26 |
| 08/14/2026 20:18 | 27 | 8.26 |
| 08/14/2026 20:18 | 28 | 8.26 |
| 08/14/2026 20:18 | 16 | 8.26 |
| 08/14/2026 20:18 | 74 | 8.26 |
| 08/14/2026 20:18 | 10 | 8.26 |
| 08/14/2026 20:18 | 23 | 8.255 |
| 08/14/2026 20:18 | 6 | 8.255 |
| 08/14/2026 20:18 | 36 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:18 | 300 | 8.26 |
| 08/14/2026 20:18 | 200 | 8.26 |
| 08/14/2026 20:18 | 200 | 8.26 |
| 08/14/2026 20:18 | 200 | 8.26 |
| 08/14/2026 20:18 | 77 | 8.26 |
| 08/14/2026 20:18 | 200 | 8.26 |
| 08/14/2026 20:18 | 2 | 8.26 |
| 08/14/2026 20:18 | 39 | 8.26 |
| 08/14/2026 20:18 | 300 | 8.26 |
| 08/14/2026 20:18 | 12 | 8.26 |
| 08/14/2026 20:18 | 100 | 8.26 |
| 08/14/2026 20:17 | 200 | 8.26 |
| 08/14/2026 20:17 | 100 | 8.26 |
| 08/14/2026 20:17 | 36 | 8.26 |
| 08/14/2026 20:17 | 300 | 8.26 |
| 08/14/2026 20:17 | 77 | 8.26 |
| 08/14/2026 20:17 | 13 | 8.26 |
| 08/14/2026 20:17 | 10 | 8.26 |
| 08/14/2026 20:17 | 90 | 8.26 |
| 08/14/2026 20:17 | 10 | 8.26 |
| 08/14/2026 20:17 | 4 | 8.255 |
| 08/14/2026 20:17 | 244 | 8.26 |
| 08/14/2026 20:17 | 200 | 8.26 |
| 08/14/2026 20:17 | 36 | 8.26 |
| 08/14/2026 20:17 | 100 | 8.255 |
| 08/14/2026 20:17 | 20 | 8.255 |
| 08/14/2026 20:16 | 1 | 8.255 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 6 | 8.255 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 1 | 8.26 |
| 08/14/2026 20:16 | 45 | 8.26 |
| 08/14/2026 20:16 | 11 | 8.255 |
| 08/14/2026 20:16 | 1 | 8.255 |
| 08/14/2026 20:15 | 26 | 8.26 |
| 08/14/2026 20:15 | 100 | 8.26 |
| 08/14/2026 20:15 | 200 | 8.26 |
| 08/14/2026 20:15 | 32 | 8.26 |
| 08/14/2026 20:15 | 100 | 8.26 |
| 08/14/2026 20:15 | 300 | 8.26 |
| 08/14/2026 20:15 | 21 | 8.26 |
| 08/14/2026 20:15 | 1 | 8.255 |
| 08/14/2026 20:15 | 1 | 8.255 |
| 08/14/2026 20:15 | 1 | 8.255 |
| 08/14/2026 20:15 | 2 | 8.26 |
| 08/14/2026 20:15 | 49 | 8.26 |
| 08/14/2026 20:15 | 40 | 8.26 |
| 08/14/2026 20:15 | 98 | 8.26 |
| 08/14/2026 20:15 | 2 | 8.26 |
| 08/14/2026 20:15 | 200 | 8.26 |
| 08/14/2026 20:15 | 11 | 8.255 |
| 08/14/2026 20:15 | 1 | 8.255 |
| 08/14/2026 20:15 | 1 | 8.25 |
| 08/14/2026 20:15 | 1 | 8.255 |
| 08/14/2026 20:15 | 1 | 8.25 |
| 08/14/2026 20:15 | 1 | 8.25 |
| 08/14/2026 20:15 | 1 | 8.25 |
| 08/14/2026 20:15 | 1 | 8.25 |
| 08/14/2026 20:15 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 100 | 8.255 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:14 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.255 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.255 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:13 | 1 | 8.25 |
| 08/14/2026 20:12 | 1 | 8.25 |
| 08/14/2026 20:12 | 1 | 8.25 |
| 08/14/2026 20:12 | 1 | 8.25 |
| 08/14/2026 20:12 | 1 | 8.25 |
| 08/14/2026 20:12 | 1 | 8.25 |
| 08/14/2026 20:12 | 100 | 8.255 |
| 08/14/2026 20:11 | 1 | 8.255 |
| 08/14/2026 20:11 | 52 | 8.26 |
| 08/14/2026 20:11 | 15 | 8.26 |
| 08/14/2026 20:11 | 14 | 8.26 |
| 08/14/2026 20:11 | 1 | 8.255 |
| 08/14/2026 20:11 | 1 | 8.26 |
| 08/14/2026 20:10 | 7 | 8.26 |
| 08/14/2026 20:10 | 1 | 8.26 |
| 08/14/2026 20:10 | 1 | 8.26 |
| 08/14/2026 20:10 | 5 | 8.255 |
| 08/14/2026 20:10 | 3 | 8.255 |
| 08/14/2026 20:10 | 21 | 8.255 |
| 08/14/2026 20:10 | 76 | 8.255 |
| 08/14/2026 20:10 | 2 | 8.255 |
| 08/14/2026 20:09 | 36 | 8.255 |
| 08/14/2026 20:09 | 600 | 8.25 |
| 08/14/2026 20:09 | 189 | 8.25 |
| 08/14/2026 20:08 | 1 | 8.25 |
| 08/14/2026 20:08 | 1 | 8.25 |
| 08/14/2026 20:08 | 1 | 8.25 |
| 08/14/2026 20:08 | 1 | 8.25 |
| 08/14/2026 20:08 | 2 | 8.245 |
| 08/14/2026 20:08 | 1 | 8.245 |
| 08/14/2026 20:08 | 6 | 8.245 |
| 08/14/2026 20:08 | 1 | 8.245 |
| 08/14/2026 20:08 | 1 | 8.245 |
| 08/14/2026 20:07 | 1 | 8.245 |
| 08/14/2026 20:07 | 1 | 8.245 |
| 08/14/2026 20:07 | 1 | 8.245 |
| 08/14/2026 20:07 | 1 | 8.245 |
| 08/14/2026 20:07 | 1 | 8.245 |
| 08/14/2026 20:07 | 1 | 8.245 |
| 08/14/2026 20:07 | 5 | 8.245 |
| 08/14/2026 20:07 | 8 | 8.245 |
| 08/14/2026 20:07 | 1 | 8.245 |
| 08/14/2026 20:07 | 2 | 8.245 |
| 08/14/2026 20:07 | 1 | 8.245 |
| 08/14/2026 20:06 | 1 | 8.245 |
| 08/14/2026 20:06 | 1 | 8.245 |
| 08/14/2026 20:06 | 7 | 8.25 |
| 08/14/2026 20:06 | 1 | 8.245 |
| 08/14/2026 20:06 | 32 | 8.25 |
| 08/14/2026 20:06 | 100 | 8.25 |
| 08/14/2026 20:06 | 114 | 8.245 |
| 08/14/2026 20:06 | 1 | 8.25 |
| 08/14/2026 20:06 | 1 | 8.25 |
| 08/14/2026 20:06 | 263 | 8.25 |
| 08/14/2026 20:06 | 250 | 8.25 |
| 08/14/2026 20:06 | 11 | 8.25 |
| 08/14/2026 20:06 | 20 | 8.25 |
| 08/14/2026 20:06 | 1 | 8.25 |
| 08/14/2026 20:06 | 5 | 8.25 |
| 08/14/2026 20:06 | 500 | 8.25 |
| 08/14/2026 20:06 | 100 | 8.25 |
| 08/14/2026 20:06 | 100 | 8.26 |
| 08/14/2026 20:06 | 26 | 8.26 |
| 08/14/2026 20:06 | 17 | 8.26 |
| 08/14/2026 20:05 | 1 | 8.265 |
| 08/14/2026 20:05 | 5 | 8.265 |
| 08/14/2026 20:05 | 1 | 8.265 |
| 08/14/2026 20:05 | 1 | 8.265 |
| 08/14/2026 20:05 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 150 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.26 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:04 | 1 | 8.265 |
| 08/14/2026 20:03 | 1 | 8.265 |
| 08/14/2026 20:03 | 91 | 8.26 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.265 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:03 | 1 | 8.27 |
| 08/14/2026 20:02 | 1 | 8.27 |
| 08/14/2026 20:02 | 11 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 114 | 8.255 |
| 08/14/2026 20:02 | 199 | 8.255 |
| 08/14/2026 20:02 | 1 | 8.255 |
| 08/14/2026 20:02 | 89 | 8.26 |
| 08/14/2026 20:02 | 11 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 100 | 8.255 |
| 08/14/2026 20:02 | 100 | 8.255 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 4 | 8.255 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.255 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:02 | 1 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.255 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 2 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.255 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.255 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.255 |
| 08/14/2026 20:01 | 400 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.265 |
| 08/14/2026 20:01 | 100 | 8.26 |
| 08/14/2026 20:01 | 12 | 8.26 |
| 08/14/2026 20:01 | 1 | 8.26 |
| 08/14/2026 20:01 | 2 | 8.255 |
| 08/14/2026 20:01 | 4 | 8.255 |
| 08/14/2026 20:01 | 1 | 8.255 |
| 08/14/2026 20:01 | 1 | 8.255 |
| 08/14/2026 20:01 | 1 | 8.255 |
| 08/14/2026 20:01 | 1 | 8.255 |
| 08/14/2026 20:00 | 1 | 8.255 |
| 08/14/2026 20:00 | 1 | 8.26 |
| 08/14/2026 20:00 | 100 | 8.26 |
| 08/14/2026 20:00 | 1 | 8.265 |
| 08/14/2026 20:00 | 100 | 8.27 |
| 08/14/2026 20:00 | 100 | 8.27 |
| 08/14/2026 20:00 | 2 | 8.27 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 100 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 1 | 8.275 |
| 08/14/2026 20:00 | 100 | 8.275 |
| 08/14/2026 20:00 | 100 | 8.275 |
| 08/14/2026 20:00 | 74 | 8.27 |
| 08/14/2026 20:00 | 100 | 8.27 |
| 08/14/2026 20:00 | 20 | 8.27 |
| 08/14/2026 20:00 | 378 | 8.27 |
| 08/14/2026 20:00 | 12 | 8.265 |
| 08/14/2026 20:00 | 1 | 8.265 |
| 08/14/2026 20:00 | 1 | 8.27 |
| 08/14/2026 20:00 | 1 | 8.27 |
| 08/14/2026 20:00 | 20 | 8.27 |
| 08/14/2026 20:00 | 100 | 8.27 |
| 08/14/2026 19:59 | 34 | 8.265 |
| 08/14/2026 19:59 | 23 | 8.265 |
| 08/14/2026 19:59 | 1 | 8.27 |
| 08/14/2026 19:59 | 1 | 8.265 |
| 08/14/2026 19:59 | 1 | 8.27 |
| 08/14/2026 19:59 | 1 | 8.27 |
| 08/14/2026 19:59 | 1 | 8.27 |
| 08/14/2026 19:59 | 1 | 8.265 |
| 08/14/2026 19:59 | 1 | 8.265 |
| 08/14/2026 19:59 | 8 | 8.265 |
| 08/14/2026 19:59 | 1 | 8.265 |
| 08/14/2026 19:59 | 1 | 8.26 |
| 08/14/2026 19:59 | 1 | 8.26 |
| 08/14/2026 19:59 | 100 | 8.26 |
| 08/14/2026 19:59 | 400 | 8.26 |
| 08/14/2026 19:59 | 75 | 8.26 |
| 08/14/2026 19:59 | 100 | 8.26 |
| 08/14/2026 19:59 | 25 | 8.255 |
| 08/14/2026 19:59 | 16 | 8.255 |
| 08/14/2026 19:59 | 12 | 8.255 |
| 08/14/2026 19:59 | 300 | 8.26 |
| 08/14/2026 19:59 | 20 | 8.26 |
| 08/14/2026 19:59 | 400 | 8.26 |
| 08/14/2026 19:59 | 700 | 8.26 |
| 08/14/2026 19:59 | 5 | 8.26 |
| 08/14/2026 19:59 | 19 | 8.26 |
| 08/14/2026 19:59 | 1 | 8.26 |
| 08/14/2026 19:59 | 100 | 8.27 |
| 08/14/2026 19:59 | 100 | 8.27 |
| 08/14/2026 19:59 | 18 | 8.27 |
| 08/14/2026 19:59 | 100 | 8.27 |
| 08/14/2026 19:59 | 100 | 8.27 |
| 08/14/2026 19:59 | 100 | 8.27 |
| 08/14/2026 19:59 | 100 | 8.27 |
| 08/14/2026 19:59 | 5 | 8.27 |
| 08/14/2026 19:59 | 18 | 8.27 |
| 08/14/2026 19:59 | 20 | 8.27 |
| 08/14/2026 19:59 | 4 | 8.28 |
| 08/14/2026 19:59 | 22 | 8.28 |
| 08/14/2026 19:59 | 175 | 8.28 |
| 08/14/2026 19:59 | 100 | 8.28 |
| 08/14/2026 19:59 | 100 | 8.28 |
| 08/14/2026 19:59 | 100 | 8.28 |
| 08/14/2026 19:59 | 26 | 8.28 |
| 08/14/2026 19:59 | 100 | 8.28 |
| 08/14/2026 19:59 | 100 | 8.28 |
| 08/14/2026 19:59 | 100 | 8.28 |
| 08/14/2026 19:59 | 100 | 8.28 |
| 08/14/2026 19:59 | 100 | 8.28 |
| 08/14/2026 19:59 | 24 | 8.275 |
| 08/14/2026 19:59 | 100 | 8.28 |
| 08/14/2026 19:59 | 200 | 8.28 |
| 08/14/2026 19:59 | 100 | 8.285 |
| 08/14/2026 19:59 | 100 | 8.285 |
| 08/14/2026 19:59 | 100 | 8.285 |
| 08/14/2026 19:59 | 1 | 8.285 |
| 08/14/2026 19:59 | 1 | 8.285 |
| 08/14/2026 19:59 | 4 | 8.285 |
| 08/14/2026 19:59 | 1 | 8.285 |
| 08/14/2026 19:58 | 1 | 8.285 |
| 08/14/2026 19:58 | 1 | 8.285 |
| 08/14/2026 19:58 | 15 | 8.285 |
| 08/14/2026 19:58 | 17 | 8.285 |
| 08/14/2026 19:58 | 4 | 8.285 |
| 08/14/2026 19:58 | 1 | 8.285 |
| 08/14/2026 19:58 | 1 | 8.285 |
| 08/14/2026 19:58 | 1 | 8.285 |
| 08/14/2026 19:57 | 1 | 8.285 |
| 08/14/2026 19:57 | 1 | 8.285 |
| 08/14/2026 19:57 | 1 | 8.285 |
| 08/14/2026 19:57 | 1 | 8.285 |
| 08/14/2026 19:56 | 1 | 8.285 |
| 08/14/2026 19:56 | 100 | 8.28 |
| 08/14/2026 19:55 | 100 | 8.28 |
| 08/14/2026 19:55 | 100 | 8.28 |
| 08/14/2026 19:55 | 1 | 8.28 |
| 08/14/2026 19:55 | 22 | 8.28 |
| 08/14/2026 19:55 | 5 | 8.28 |
| 08/14/2026 19:55 | 5 | 8.28 |
| 08/14/2026 19:55 | 200 | 8.28 |
| 08/14/2026 19:55 | 8 | 8.28 |
| 08/14/2026 19:55 | 1 | 8.285 |
| 08/14/2026 19:55 | 25 | 8.29 |
| 08/14/2026 19:55 | 100 | 8.29 |
| 08/14/2026 19:55 | 100 | 8.29 |
| 08/14/2026 19:55 | 5 | 8.29 |
| 08/14/2026 19:55 | 10 | 8.29 |
| 08/14/2026 19:55 | 10 | 8.29 |
| 08/14/2026 19:55 | 100 | 8.29 |
| 08/14/2026 19:55 | 1 | 8.295 |
| 08/14/2026 19:54 | 1 | 8.295 |
| 08/14/2026 19:54 | 1 | 8.295 |
| 08/14/2026 19:54 | 1 | 8.30 |
| 08/14/2026 19:54 | 1 | 8.295 |
| 08/14/2026 19:54 | 1 | 8.295 |
| 08/14/2026 19:54 | 1 | 8.295 |
| 08/14/2026 19:54 | 1 | 8.295 |
| 08/14/2026 19:54 | 1 | 8.295 |
| 08/14/2026 19:53 | 1 | 8.295 |
| 08/14/2026 19:53 | 1 | 8.30 |
| 08/14/2026 19:53 | 1 | 8.30 |
| 08/14/2026 19:53 | 1 | 8.30 |
| 08/14/2026 19:53 | 1 | 8.30 |
| 08/14/2026 19:53 | 1 | 8.30 |
| 08/14/2026 19:53 | 1 | 8.30 |
| 08/14/2026 19:53 | 1 | 8.30 |
| 08/14/2026 19:53 | 1 | 8.30 |
| 08/14/2026 19:52 | 1 | 8.30 |
| 08/14/2026 19:52 | 1 | 8.30 |
| 08/14/2026 19:52 | 1 | 8.30 |
| 08/14/2026 19:52 | 1 | 8.30 |
| 08/14/2026 19:52 | 1 | 8.30 |
| 08/14/2026 19:52 | 95 | 8.30 |
| 08/14/2026 19:52 | 5 | 8.30 |
| 08/14/2026 19:52 | 1 | 8.295 |
| 08/14/2026 19:52 | 1 | 8.295 |
| 08/14/2026 19:51 | 1 | 8.295 |
| 08/14/2026 19:51 | 18 | 8.295 |
| 08/14/2026 19:51 | 1 | 8.295 |
| 08/14/2026 19:51 | 1 | 8.295 |
| 08/14/2026 19:51 | 1 | 8.295 |
| 08/14/2026 19:51 | 2 | 8.295 |
| 08/14/2026 19:51 | 1 | 8.295 |
| 08/14/2026 19:51 | 1 | 8.295 |
| 08/14/2026 19:51 | 69 | 8.295 |
| 08/14/2026 19:51 | 1 | 8.295 |
| 08/14/2026 19:51 | 6 | 8.295 |
| 08/14/2026 19:51 | 31 | 8.295 |
| 08/14/2026 19:51 | 24 | 8.295 |
| 08/14/2026 19:51 | 1 | 8.295 |
| 08/14/2026 19:51 | 26 | 8.295 |
| 08/14/2026 19:51 | 15 | 8.295 |
| 08/14/2026 19:51 | 33 | 8.295 |
| 08/14/2026 19:50 | 1 | 8.295 |
| 08/14/2026 19:50 | 1 | 8.295 |
| 08/14/2026 19:50 | 1 | 8.295 |
| 08/14/2026 19:50 | 1 | 8.295 |
| 08/14/2026 19:50 | 1 | 8.295 |
| 08/14/2026 19:50 | 12 | 8.295 |
| 08/14/2026 19:50 | 7 | 8.295 |
| 08/14/2026 19:50 | 67 | 8.30 |
| 08/14/2026 19:50 | 13 | 8.295 |
| 08/14/2026 19:50 | 7 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 4 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.295 |
| 08/14/2026 19:49 | 59 | 8.295 |
| 08/14/2026 19:49 | 189 | 8.29 |
| 08/14/2026 19:49 | 10 | 8.29 |
| 08/14/2026 19:49 | 10 | 8.29 |
| 08/14/2026 19:49 | 11 | 8.285 |
| 08/14/2026 19:49 | 1 | 8.285 |
| 08/14/2026 19:49 | 1 | 8.285 |
| 08/14/2026 19:48 | 5 | 8.285 |
| 08/14/2026 19:48 | 1 | 8.285 |
| 08/14/2026 19:48 | 1 | 8.285 |
| 08/14/2026 19:48 | 4 | 8.285 |
| 08/14/2026 19:48 | 6 | 8.29 |
| 08/14/2026 19:48 | 10 | 8.29 |
| 08/14/2026 19:48 | 18 | 8.29 |
| 08/14/2026 19:48 | 5 | 8.29 |
| 08/14/2026 19:48 | 10 | 8.29 |
| 08/14/2026 19:48 | 10 | 8.29 |
| 08/14/2026 19:48 | 90 | 8.29 |
| 08/14/2026 19:48 | 10 | 8.29 |
| 08/14/2026 19:48 | 1 | 8.295 |
| 08/14/2026 19:48 | 1 | 8.295 |
| 08/14/2026 19:48 | 1 | 8.295 |
| 08/14/2026 19:48 | 1 | 8.295 |
| 08/14/2026 19:48 | 1 | 8.295 |
| 08/14/2026 19:48 | 1 | 8.295 |
| 08/14/2026 19:48 | 1 | 8.295 |
| 08/14/2026 19:48 | 1 | 8.295 |
| 08/14/2026 19:48 | 1 | 8.295 |
| 08/14/2026 19:47 | 18 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 35 | 8.295 |
| 08/14/2026 19:47 | 72 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 27 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 30 | 8.295 |
| 08/14/2026 19:47 | 5 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 35 | 8.295 |
| 08/14/2026 19:47 | 13 | 8.295 |
| 08/14/2026 19:47 | 61 | 8.295 |
| 08/14/2026 19:47 | 18 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.295 |
| 08/14/2026 19:47 | 3 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 24 | 8.30 |
| 08/14/2026 19:46 | 18 | 8.295 |
| 08/14/2026 19:46 | 1 | 8.295 |
| 08/14/2026 19:46 | 3 | 8.295 |
| 08/14/2026 19:46 | 70 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 28 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 5 | 8.295 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:45 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 100 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:43 | 1 | 8.30 |
| 08/14/2026 19:43 | 1 | 8.30 |
| 08/14/2026 19:43 | 1 | 8.30 |
| 08/14/2026 19:43 | 1 | 8.30 |
| 08/14/2026 19:43 | 1 | 8.30 |
| 08/14/2026 19:43 | 1 | 8.30 |
| 08/14/2026 19:43 | 1 | 8.30 |
| 08/14/2026 19:43 | 1 | 8.30 |
| 08/14/2026 19:43 | 100 | 8.30 |
| 08/14/2026 19:43 | 1 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 60 | 8.30 |
| 08/14/2026 19:42 | 35 | 8.30 |
| 08/14/2026 19:42 | 5 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 78 | 8.30 |
| 08/14/2026 19:42 | 15 | 8.30 |
| 08/14/2026 19:42 | 7 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:42 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 95 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 200 | 8.30 |
| 08/14/2026 19:41 | 56 | 8.30 |
| 08/14/2026 19:41 | 9 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 1 | 8.30 |
| 08/14/2026 19:41 | 11 | 8.30 |
| 08/14/2026 19:41 | 5 | 8.30 |
| 08/14/2026 19:41 | 100 | 8.295 |
| 08/14/2026 19:41 | 200 | 8.29 |
| 08/14/2026 19:41 | 10 | 8.29 |
| 08/14/2026 19:41 | 10 | 8.29 |
| 08/14/2026 19:41 | 300 | 8.29 |
| 08/14/2026 19:41 | 200 | 8.29 |
| 08/14/2026 19:41 | 190 | 8.29 |
| 08/14/2026 19:41 | 308 | 8.29 |
| 08/14/2026 19:41 | 90 | 8.29 |
| 08/14/2026 19:41 | 10 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.285 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:41 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.29 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 3 | 8.285 |
| 08/14/2026 19:40 | 1 | 8.285 |
| 08/14/2026 19:40 | 73 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.285 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.285 |
| 08/14/2026 19:39 | 1 | 8.285 |
| 08/14/2026 19:39 | 1 | 8.285 |
| 08/14/2026 19:39 | 1 | 8.285 |
| 08/14/2026 19:39 | 1 | 8.285 |
| 08/14/2026 19:39 | 1 | 8.285 |
| 08/14/2026 19:39 | 2 | 8.285 |
| 08/14/2026 19:39 | 1 | 8.285 |
| 08/14/2026 19:39 | 8 | 8.29 |
| 08/14/2026 19:39 | 1 | 8.285 |
| 08/14/2026 19:38 | 1 | 8.285 |
| 08/14/2026 19:38 | 1 | 8.285 |
| 08/14/2026 19:38 | 1 | 8.285 |
| 08/14/2026 19:38 | 1 | 8.285 |
| 08/14/2026 19:38 | 1 | 8.285 |
| 08/14/2026 19:37 | 1 | 8.285 |
| 08/14/2026 19:37 | 1 | 8.285 |
| 08/14/2026 19:37 | 12 | 8.28 |
| 08/14/2026 19:37 | 100 | 8.28 |
| 08/14/2026 19:37 | 10 | 8.28 |
| 08/14/2026 19:37 | 35 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 100 | 8.28 |
| 08/14/2026 19:37 | 3 | 8.28 |
| 08/14/2026 19:37 | 4 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 4 | 8.28 |
| 08/14/2026 19:37 | 5 | 8.28 |
| 08/14/2026 19:37 | 2 | 8.28 |
| 08/14/2026 19:37 | 1 | 8.28 |
| 08/14/2026 19:37 | 67 | 8.28 |
| 08/14/2026 19:37 | 22 | 8.28 |
| 08/14/2026 19:37 | 78 | 8.28 |
| 08/14/2026 19:36 | 1 | 8.28 |
| 08/14/2026 19:36 | 4 | 8.28 |
| 08/14/2026 19:36 | 4 | 8.28 |
| 08/14/2026 19:36 | 3 | 8.285 |
| 08/14/2026 19:36 | 4 | 8.28 |
| 08/14/2026 19:36 | 4 | 8.285 |
| 08/14/2026 19:36 | 4 | 8.285 |
| 08/14/2026 19:36 | 4 | 8.285 |
| 08/14/2026 19:36 | 4 | 8.285 |
| 08/14/2026 19:36 | 5 | 8.28 |
| 08/14/2026 19:36 | 4 | 8.285 |
| 08/14/2026 19:36 | 5 | 8.285 |
| 08/14/2026 19:36 | 4 | 8.28 |
| 08/14/2026 19:36 | 1 | 8.285 |
| 08/14/2026 19:36 | 1 | 8.285 |
| 08/14/2026 19:36 | 1 | 8.285 |
| 08/14/2026 19:36 | 26 | 8.285 |
| 08/14/2026 19:36 | 1 | 8.285 |
| 08/14/2026 19:35 | 1 | 8.285 |
| 08/14/2026 19:35 | 100 | 8.28 |
| 08/14/2026 19:35 | 25 | 8.28 |
| 08/14/2026 19:35 | 1 | 8.28 |
| 08/14/2026 19:35 | 1 | 8.28 |
| 08/14/2026 19:35 | 1 | 8.28 |
| 08/14/2026 19:35 | 1 | 8.28 |
| 08/14/2026 19:35 | 30 | 8.28 |
| 08/14/2026 19:35 | 14 | 8.28 |
| 08/14/2026 19:35 | 22 | 8.28 |
| 08/14/2026 19:35 | 28 | 8.275 |
| 08/14/2026 19:35 | 13 | 8.275 |
| 08/14/2026 19:35 | 2 | 8.275 |
| 08/14/2026 19:35 | 10 | 8.275 |
| 08/14/2026 19:35 | 1 | 8.275 |
| 08/14/2026 19:34 | 59 | 8.275 |
| 08/14/2026 19:34 | 45 | 8.275 |
| 08/14/2026 19:34 | 22 | 8.28 |
| 08/14/2026 19:34 | 18 | 8.28 |
| 08/14/2026 19:34 | 100 | 8.28 |
| 08/14/2026 19:34 | 5 | 8.28 |
| 08/14/2026 19:34 | 9 | 8.28 |
| 08/14/2026 19:34 | 5 | 8.28 |
| 08/14/2026 19:34 | 1 | 8.28 |
| 08/14/2026 19:34 | 1 | 8.28 |
| 08/14/2026 19:34 | 100 | 8.29 |
| 08/14/2026 19:34 | 3 | 8.29 |
| 08/14/2026 19:34 | 1199 | 8.29 |
| 08/14/2026 19:34 | 1 | 8.29 |
| 08/14/2026 19:33 | 1 | 8.30 |
| 08/14/2026 19:33 | 1 | 8.30 |
| 08/14/2026 19:33 | 1 | 8.30 |
| 08/14/2026 19:33 | 1 | 8.30 |
| 08/14/2026 19:33 | 10 | 8.30 |
| 08/14/2026 19:33 | 233 | 8.30 |
| 08/14/2026 19:33 | 79 | 8.30 |
| 08/14/2026 19:31 | 1 | 8.295 |
| 08/14/2026 19:31 | 88 | 8.30 |
| 08/14/2026 19:31 | 12 | 8.295 |
| 08/14/2026 19:31 | 100 | 8.29 |
| 08/14/2026 19:31 | 1 | 8.29 |
| 08/14/2026 19:31 | 1 | 8.295 |
| 08/14/2026 19:31 | 1 | 8.295 |
| 08/14/2026 19:31 | 1 | 8.295 |
| 08/14/2026 19:30 | 59 | 8.29 |
| 08/14/2026 19:30 | 5 | 8.29 |
| 08/14/2026 19:30 | 1 | 8.29 |
| 08/14/2026 19:30 | 1 | 8.29 |
| 08/14/2026 19:30 | 1 | 8.29 |
| 08/14/2026 19:30 | 1 | 8.29 |
| 08/14/2026 19:30 | 1 | 8.29 |
| 08/14/2026 19:30 | 1 | 8.29 |
| 08/14/2026 19:30 | 100 | 8.29 |
| 08/14/2026 19:30 | 91 | 8.29 |
| 08/14/2026 19:30 | 9 | 8.29 |
| 08/14/2026 19:30 | 15 | 8.29 |
| 08/14/2026 19:30 | 9 | 8.29 |
| 08/14/2026 19:28 | 11 | 8.285 |
| 08/14/2026 19:28 | 100 | 8.29 |
| 08/14/2026 19:28 | 48 | 8.29 |
| 08/14/2026 19:28 | 1 | 8.29 |
| 08/14/2026 19:28 | 1 | 8.29 |
| 08/14/2026 19:28 | 1 | 8.29 |
| 08/14/2026 19:28 | 23 | 8.29 |
| 08/14/2026 19:28 | 55 | 8.29 |
| 08/14/2026 19:28 | 11 | 8.285 |
| 08/14/2026 19:28 | 100 | 8.28 |
| 08/14/2026 19:28 | 11 | 8.28 |
| 08/14/2026 19:28 | 9 | 8.28 |
| 08/14/2026 19:28 | 1 | 8.28 |
| 08/14/2026 19:27 | 180 | 8.28 |
| 08/14/2026 19:27 | 22 | 8.28 |
| 08/14/2026 19:27 | 31 | 8.275 |
| 08/14/2026 19:27 | 13 | 8.275 |
| 08/14/2026 19:27 | 100 | 8.28 |
| 08/14/2026 19:27 | 5 | 8.28 |
| 08/14/2026 19:27 | 5 | 8.28 |
| 08/14/2026 19:27 | 98 | 8.28 |
| 08/14/2026 19:27 | 2 | 8.28 |
| 08/14/2026 19:27 | 100 | 8.28 |
| 08/14/2026 19:27 | 88 | 8.28 |
| 08/14/2026 19:27 | 5 | 8.29 |
| 08/14/2026 19:27 | 18 | 8.29 |
| 08/14/2026 19:27 | 1282 | 8.29 |
| 08/14/2026 19:27 | 18 | 8.29 |
| 08/14/2026 19:27 | 1 | 8.29 |
| 08/14/2026 19:27 | 1 | 8.29 |
| 08/14/2026 19:27 | 37 | 8.30 |
| 08/14/2026 19:27 | 100 | 8.30 |
| 08/14/2026 19:27 | 5 | 8.30 |
| 08/14/2026 19:27 | 42 | 8.30 |
| 08/14/2026 19:27 | 100 | 8.30 |
| 08/14/2026 19:27 | 1 | 8.30 |
| 08/14/2026 19:27 | 100 | 8.30 |
| 08/14/2026 19:27 | 10 | 8.30 |
| 08/14/2026 19:27 | 82 | 8.30 |
| 08/14/2026 19:26 | 1 | 8.30 |
| 08/14/2026 19:26 | 4 | 8.305 |
| 08/14/2026 19:25 | 1 | 8.305 |
| 08/14/2026 19:25 | 1 | 8.305 |
| 08/14/2026 19:25 | 1 | 8.30 |
| 08/14/2026 19:25 | 1 | 8.30 |
| 08/14/2026 19:24 | 1 | 8.305 |
| 08/14/2026 19:24 | 1 | 8.31 |
| 08/14/2026 19:24 | 1 | 8.31 |
| 08/14/2026 19:24 | 1 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.31 |
| 08/14/2026 19:23 | 22 | 8.31 |
| 08/14/2026 19:23 | 99 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.305 |
| 08/14/2026 19:23 | 1 | 8.305 |
| 08/14/2026 19:23 | 1 | 8.305 |
| 08/14/2026 19:23 | 1 | 8.305 |
| 08/14/2026 19:23 | 1 | 8.305 |
| 08/14/2026 19:23 | 1 | 8.305 |
| 08/14/2026 19:22 | 1 | 8.305 |
| 08/14/2026 19:22 | 1 | 8.305 |
| 08/14/2026 19:22 | 2 | 8.305 |
| 08/14/2026 19:22 | 100 | 8.31 |
| 08/14/2026 19:22 | 100 | 8.31 |
| 08/14/2026 19:22 | 10 | 8.31 |
| 08/14/2026 19:22 | 200 | 8.31 |
| 08/14/2026 19:22 | 1 | 8.31 |
| 08/14/2026 19:22 | 1 | 8.31 |
| 08/14/2026 19:22 | 30 | 8.31 |
| 08/14/2026 19:22 | 25 | 8.305 |
| 08/14/2026 19:22 | 33 | 8.31 |
| 08/14/2026 19:22 | 10 | 8.305 |
| 08/14/2026 19:22 | 100 | 8.30 |
| 08/14/2026 19:22 | 23 | 8.30 |
| 08/14/2026 19:22 | 132 | 8.30 |
| 08/14/2026 19:22 | 117 | 8.30 |
| 08/14/2026 19:22 | 14 | 8.295 |
| 08/14/2026 19:22 | 11 | 8.295 |
| 08/14/2026 19:22 | 1 | 8.295 |
| 08/14/2026 19:22 | 22 | 8.295 |
| 08/14/2026 19:22 | 10 | 8.295 |
| 08/14/2026 19:22 | 17 | 8.295 |
| 08/14/2026 19:22 | 35 | 8.295 |
| 08/14/2026 19:22 | 16 | 8.295 |
| 08/14/2026 19:22 | 12 | 8.295 |
| 08/14/2026 19:22 | 18 | 8.295 |
| 08/14/2026 19:22 | 19 | 8.295 |
| 08/14/2026 19:22 | 17 | 8.295 |
| 08/14/2026 19:22 | 16 | 8.295 |
| 08/14/2026 19:22 | 83 | 8.30 |
| 08/14/2026 19:22 | 5 | 8.30 |
| 08/14/2026 19:22 | 12 | 8.295 |
| 08/14/2026 19:21 | 5 | 8.295 |
| 08/14/2026 19:21 | 100 | 8.30 |
| 08/14/2026 19:20 | 5 | 8.295 |
| 08/14/2026 19:20 | 35 | 8.30 |
| 08/14/2026 19:20 | 30 | 8.30 |
| 08/14/2026 19:20 | 35 | 8.295 |
| 08/14/2026 19:19 | 1 | 8.30 |
| 08/14/2026 19:19 | 1 | 8.30 |
| 08/14/2026 19:19 | 1 | 8.30 |
| 08/14/2026 19:19 | 1 | 8.30 |
| 08/14/2026 19:19 | 1 | 8.30 |
| 08/14/2026 19:19 | 1 | 8.30 |
| 08/14/2026 19:19 | 1 | 8.30 |
| 08/14/2026 19:19 | 5 | 8.295 |
| 08/14/2026 19:19 | 1 | 8.295 |
| 08/14/2026 19:19 | 1 | 8.295 |
| 08/14/2026 19:19 | 15 | 8.295 |
| 08/14/2026 19:19 | 1 | 8.295 |
| 08/14/2026 19:19 | 1 | 8.295 |
| 08/14/2026 19:19 | 1 | 8.295 |
| 08/14/2026 19:18 | 9 | 8.30 |
| 08/14/2026 19:18 | 10 | 8.295 |
| 08/14/2026 19:18 | 6 | 8.295 |
| 08/14/2026 19:18 | 11 | 8.295 |
| 08/14/2026 19:18 | 1 | 8.295 |
| 08/14/2026 19:18 | 6 | 8.295 |
| 08/14/2026 19:18 | 2 | 8.295 |
| 08/14/2026 19:17 | 1 | 8.295 |
| 08/14/2026 19:17 | 1 | 8.295 |
| 08/14/2026 19:17 | 76 | 8.29 |
| 08/14/2026 19:17 | 5 | 8.29 |
| 08/14/2026 19:17 | 19 | 8.29 |
| 08/14/2026 19:17 | 1 | 8.29 |
| 08/14/2026 19:17 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.295 |
| 08/14/2026 19:16 | 1 | 8.295 |
| 08/14/2026 19:16 | 1 | 8.295 |
| 08/14/2026 19:16 | 1 | 8.295 |
| 08/14/2026 19:16 | 1 | 8.30 |
| 08/14/2026 19:16 | 1 | 8.30 |
| 08/14/2026 19:16 | 1 | 8.30 |
| 08/14/2026 19:16 | 1 | 8.30 |
| 08/14/2026 19:16 | 114 | 8.295 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 77 | 8.29 |
| 08/14/2026 19:16 | 18 | 8.29 |
| 08/14/2026 19:16 | 18 | 8.29 |
| 08/14/2026 19:16 | 100 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 2 | 8.29 |
| 08/14/2026 19:16 | 200 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 200 | 8.29 |
| 08/14/2026 19:16 | 77 | 8.29 |
| 08/14/2026 19:16 | 29 | 8.285 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:16 | 1 | 8.29 |
| 08/14/2026 19:15 | 1 | 8.29 |
| 08/14/2026 19:15 | 1 | 8.29 |
| 08/14/2026 19:15 | 1 | 8.29 |
| 08/14/2026 19:15 | 1 | 8.29 |
| 08/14/2026 19:15 | 1 | 8.29 |
| 08/14/2026 19:15 | 1 | 8.29 |
| 08/14/2026 19:15 | 39 | 8.285 |
| 08/14/2026 19:15 | 13 | 8.285 |
| 08/14/2026 19:15 | 1 | 8.285 |
| 08/14/2026 19:15 | 1 | 8.285 |
| 08/14/2026 19:15 | 1 | 8.285 |
| 08/14/2026 19:15 | 1 | 8.285 |
| 08/14/2026 19:15 | 10 | 8.285 |
| 08/14/2026 19:15 | 1 | 8.285 |
| 08/14/2026 19:15 | 1 | 8.285 |
| 08/14/2026 19:15 | 1 | 8.285 |
| 08/14/2026 19:15 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 10 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 1 | 8.28 |
| 08/14/2026 19:14 | 1 | 8.285 |
| 08/14/2026 19:14 | 100 | 8.29 |
| 08/14/2026 19:14 | 99 | 8.29 |
| 08/14/2026 19:14 | 1 | 8.29 |
| 08/14/2026 19:14 | 1 | 8.29 |
| 08/14/2026 19:13 | 1 | 8.29 |
| 08/14/2026 19:13 | 5 | 8.295 |
| 08/14/2026 19:13 | 200 | 8.29 |
| 08/14/2026 19:13 | 200 | 8.29 |
| 08/14/2026 19:13 | 89 | 8.29 |
| 08/14/2026 19:13 | 100 | 8.29 |
| 08/14/2026 19:13 | 81 | 8.29 |
| 08/14/2026 19:13 | 100 | 8.29 |
| 08/14/2026 19:13 | 99 | 8.29 |
| 08/14/2026 19:13 | 99 | 8.29 |
| 08/14/2026 19:13 | 99 | 8.29 |
| 08/14/2026 19:13 | 10 | 8.285 |
| 08/14/2026 19:12 | 11 | 8.285 |
| 08/14/2026 19:12 | 106 | 8.285 |
| 08/14/2026 19:12 | 10 | 8.285 |
| 08/14/2026 19:11 | 11 | 8.285 |
| 08/14/2026 19:11 | 100 | 8.29 |
| 08/14/2026 19:11 | 1 | 8.29 |
| 08/14/2026 19:11 | 100 | 8.29 |
| 08/14/2026 19:11 | 13 | 8.285 |
| 08/14/2026 19:11 | 10 | 8.285 |
| 08/14/2026 19:11 | 1 | 8.285 |
| 08/14/2026 19:11 | 1 | 8.28 |
| 08/14/2026 19:11 | 1 | 8.29 |
| 08/14/2026 19:10 | 1 | 8.29 |
| 08/14/2026 19:10 | 1 | 8.29 |
| 08/14/2026 19:10 | 1 | 8.29 |
| 08/14/2026 19:10 | 100 | 8.29 |
| 08/14/2026 19:10 | 1 | 8.29 |
| 08/14/2026 19:10 | 52 | 8.28 |
| 08/14/2026 19:10 | 4 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.28 |
| 08/14/2026 19:10 | 3 | 8.28 |
| 08/14/2026 19:10 | 2 | 8.28 |
| 08/14/2026 19:10 | 2 | 8.28 |
| 08/14/2026 19:10 | 5 | 8.28 |
| 08/14/2026 19:10 | 202 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.28 |
| 08/14/2026 19:10 | 3 | 8.28 |
| 08/14/2026 19:10 | 2 | 8.28 |
| 08/14/2026 19:10 | 5 | 8.28 |
| 08/14/2026 19:10 | 2 | 8.28 |
| 08/14/2026 19:10 | 23 | 8.28 |
| 08/14/2026 19:10 | 213 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.275 |
| 08/14/2026 19:10 | 1 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.28 |
| 08/14/2026 19:10 | 30 | 8.28 |
| 08/14/2026 19:10 | 100 | 8.28 |
| 08/14/2026 19:10 | 100 | 8.28 |
| 08/14/2026 19:10 | 100 | 8.285 |
| 08/14/2026 19:10 | 100 | 8.29 |
| 08/14/2026 19:10 | 100 | 8.29 |
| 08/14/2026 19:10 | 22 | 8.29 |
| 08/14/2026 19:10 | 100 | 8.29 |
| 08/14/2026 19:10 | 100 | 8.29 |
| 08/14/2026 19:10 | 100 | 8.29 |
| 08/14/2026 19:10 | 12 | 8.29 |
| 08/14/2026 19:10 | 200 | 8.29 |
| 08/14/2026 19:10 | 200 | 8.285 |
| 08/14/2026 19:10 | 10 | 8.285 |
| 08/14/2026 19:10 | 100 | 8.28 |
| 08/14/2026 19:10 | 300 | 8.28 |
| 08/14/2026 19:10 | 59 | 8.28 |
| 08/14/2026 19:10 | 1 | 8.28 |
| 08/14/2026 19:10 | 5 | 8.28 |
| 08/14/2026 19:09 | 4 | 8.27 |
| 08/14/2026 19:09 | 200 | 8.27 |
| 08/14/2026 19:09 | 400 | 8.27 |
| 08/14/2026 19:09 | 12 | 8.265 |
| 08/14/2026 19:09 | 15 | 8.265 |
| 08/14/2026 19:09 | 4 | 8.265 |
| 08/14/2026 19:09 | 6 | 8.265 |
| 08/14/2026 19:09 | 12 | 8.265 |
| 08/14/2026 19:09 | 15 | 8.265 |
| 08/14/2026 19:09 | 14 | 8.265 |
| 08/14/2026 19:09 | 15 | 8.265 |
| 08/14/2026 19:09 | 10 | 8.265 |
| 08/14/2026 19:09 | 16 | 8.265 |
| 08/14/2026 19:09 | 15 | 8.265 |
| 08/14/2026 19:09 | 16 | 8.265 |
| 08/14/2026 19:09 | 10 | 8.265 |
| 08/14/2026 19:09 | 13 | 8.265 |
| 08/14/2026 19:09 | 4 | 8.265 |
| 08/14/2026 19:09 | 11 | 8.265 |
| 08/14/2026 19:09 | 12 | 8.265 |
| 08/14/2026 19:09 | 5 | 8.265 |
| 08/14/2026 19:09 | 1 | 8.265 |
| 08/14/2026 19:08 | 86 | 8.27 |
| 08/14/2026 19:08 | 14 | 8.265 |
| 08/14/2026 19:08 | 1 | 8.265 |
| 08/14/2026 19:08 | 1 | 8.265 |
| 08/14/2026 19:08 | 1 | 8.265 |
| 08/14/2026 19:08 | 1 | 8.265 |
| 08/14/2026 19:08 | 1 | 8.265 |
| 08/14/2026 19:08 | 2 | 8.265 |
| 08/14/2026 19:07 | 1 | 8.265 |
| 08/14/2026 19:07 | 5 | 8.27 |
| 08/14/2026 19:07 | 100 | 8.27 |
| 08/14/2026 19:07 | 20 | 8.27 |
| 08/14/2026 19:07 | 34 | 8.27 |
| 08/14/2026 19:07 | 100 | 8.27 |
| 08/14/2026 19:07 | 300 | 8.27 |
| 08/14/2026 19:07 | 1 | 8.27 |
| 08/14/2026 19:07 | 1 | 8.27 |
| 08/14/2026 19:07 | 300 | 8.27 |
| 08/14/2026 19:07 | 16 | 8.27 |
| 08/14/2026 19:07 | 200 | 8.27 |
| 08/14/2026 19:07 | 40 | 8.27 |
| 08/14/2026 19:07 | 38 | 8.27 |
| 08/14/2026 19:07 | 1 | 8.27 |
| 08/14/2026 19:06 | 1 | 8.27 |
| 08/14/2026 19:06 | 1 | 8.27 |
| 08/14/2026 19:06 | 1 | 8.27 |
| 08/14/2026 19:06 | 1 | 8.27 |
| 08/14/2026 19:06 | 1 | 8.27 |
| 08/14/2026 19:06 | 1 | 8.27 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:06 | 1 | 8.265 |
| 08/14/2026 19:05 | 1 | 8.265 |
| 08/14/2026 19:05 | 1 | 8.265 |
| 08/14/2026 19:05 | 1 | 8.265 |
| 08/14/2026 19:05 | 1 | 8.265 |
| 08/14/2026 19:05 | 1 | 8.265 |
| 08/14/2026 19:05 | 1 | 8.265 |
| 08/14/2026 19:05 | 1 | 8.265 |
| 08/14/2026 19:05 | 1 | 8.26 |
| 08/14/2026 19:04 | 61 | 8.265 |
| 08/14/2026 19:04 | 1 | 8.265 |
| 08/14/2026 19:04 | 18 | 8.27 |
| 08/14/2026 19:04 | 55 | 8.27 |
| 08/14/2026 19:04 | 100 | 8.27 |
| 08/14/2026 19:04 | 4 | 8.27 |
| 08/14/2026 19:04 | 97 | 8.27 |
| 08/14/2026 19:04 | 5 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:03 | 100 | 8.265 |
| 08/14/2026 19:03 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.27 |
| 08/14/2026 19:02 | 1 | 8.27 |
| 08/14/2026 19:02 | 1 | 8.27 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 2 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 1 | 8.265 |
| 08/14/2026 19:02 | 31 | 8.26 |
| 08/14/2026 19:02 | 17 | 8.26 |
| 08/14/2026 19:02 | 212 | 8.26 |
| 08/14/2026 19:02 | 88 | 8.26 |
| 08/14/2026 19:02 | 12 | 8.255 |
| 08/14/2026 19:02 | 1 | 8.255 |
| 08/14/2026 19:02 | 1 | 8.25 |
| 08/14/2026 19:01 | 14 | 8.255 |
| 08/14/2026 19:01 | 37 | 8.255 |
| 08/14/2026 19:01 | 19 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 600 | 8.26 |
| 08/14/2026 19:01 | 700 | 8.26 |
| 08/14/2026 19:01 | 4 | 8.26 |
| 08/14/2026 19:01 | 293 | 8.26 |
| 08/14/2026 19:01 | 107 | 8.26 |
| 08/14/2026 19:01 | 400 | 8.26 |
| 08/14/2026 19:01 | 153 | 8.255 |
| 08/14/2026 19:01 | 200 | 8.255 |
| 08/14/2026 19:01 | 40 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 6 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:01 | 1 | 8.255 |
| 08/14/2026 19:00 | 1 | 8.255 |
| 08/14/2026 19:00 | 1 | 8.255 |
| 08/14/2026 19:00 | 1 | 8.255 |
| 08/14/2026 19:00 | 1 | 8.255 |
| 08/14/2026 19:00 | 1 | 8.255 |
| 08/14/2026 19:00 | 1 | 8.255 |
| 08/14/2026 19:00 | 1 | 8.255 |
| 08/14/2026 19:00 | 1 | 8.255 |
| 08/14/2026 19:00 | 400 | 8.25 |
| 08/14/2026 19:00 | 19 | 8.25 |
| 08/14/2026 19:00 | 199 | 8.25 |
| 08/14/2026 19:00 | 1 | 8.25 |
| 08/14/2026 19:00 | 1 | 8.25 |
| 08/14/2026 19:00 | 35 | 8.25 |
| 08/14/2026 19:00 | 35 | 8.25 |
| 08/14/2026 19:00 | 63 | 8.25 |
| 08/14/2026 19:00 | 133 | 8.25 |
| 08/14/2026 19:00 | 1 | 8.25 |
| 08/14/2026 19:00 | 1 | 8.25 |
| 08/14/2026 19:00 | 1 | 8.25 |
| 08/14/2026 18:59 | 48 | 8.245 |
| 08/14/2026 18:59 | 1 | 8.25 |
| 08/14/2026 18:59 | 68 | 8.245 |
| 08/14/2026 18:59 | 18 | 8.245 |
| 08/14/2026 18:59 | 1 | 8.245 |
| 08/14/2026 18:59 | 1 | 8.245 |
| 08/14/2026 18:58 | 3 | 8.245 |
| 08/14/2026 18:58 | 50 | 8.245 |
| 08/14/2026 18:58 | 22 | 8.245 |
| 08/14/2026 18:58 | 1 | 8.245 |
| 08/14/2026 18:58 | 1 | 8.245 |
| 08/14/2026 18:58 | 1 | 8.245 |
| 08/14/2026 18:58 | 1 | 8.245 |
| 08/14/2026 18:58 | 1 | 8.245 |
| 08/14/2026 18:58 | 10 | 8.25 |
| 08/14/2026 18:58 | 100 | 8.25 |
| 08/14/2026 18:58 | 100 | 8.25 |
| 08/14/2026 18:58 | 100 | 8.25 |
| 08/14/2026 18:57 | 1 | 8.255 |
| 08/14/2026 18:57 | 1 | 8.255 |
| 08/14/2026 18:57 | 1 | 8.255 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 153 | 8.255 |
| 08/14/2026 18:57 | 12 | 8.255 |
| 08/14/2026 18:57 | 100 | 8.25 |
| 08/14/2026 18:57 | 400 | 8.25 |
| 08/14/2026 18:57 | 26 | 8.25 |
| 08/14/2026 18:57 | 400 | 8.25 |
| 08/14/2026 18:57 | 74 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.25 |
| 08/14/2026 18:57 | 400 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.25 |
| 08/14/2026 18:57 | 400 | 8.25 |
| 08/14/2026 18:57 | 400 | 8.25 |
| 08/14/2026 18:57 | 300 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.25 |
| 08/14/2026 18:57 | 79 | 8.25 |
| 08/14/2026 18:57 | 2 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.25 |
| 08/14/2026 18:57 | 400 | 8.25 |
| 08/14/2026 18:57 | 5 | 8.25 |
| 08/14/2026 18:57 | 5 | 8.25 |
| 08/14/2026 18:57 | 9 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 600 | 8.255 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 31 | 8.25 |
| 08/14/2026 18:57 | 69 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 600 | 8.255 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 31 | 8.25 |
| 08/14/2026 18:57 | 5 | 8.25 |
| 08/14/2026 18:57 | 64 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 700 | 8.255 |
| 08/14/2026 18:57 | 36 | 8.25 |
| 08/14/2026 18:57 | 17 | 8.25 |
| 08/14/2026 18:57 | 47 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 53 | 8.25 |
| 08/14/2026 18:57 | 1 | 8.25 |
| 08/14/2026 18:57 | 500 | 8.25 |
| 08/14/2026 18:57 | 10 | 8.25 |
| 08/14/2026 18:57 | 1 | 8.25 |
| 08/14/2026 18:57 | 35 | 8.25 |
| 08/14/2026 18:57 | 40 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.25 |
| 08/14/2026 18:57 | 5 | 8.25 |
| 08/14/2026 18:57 | 1 | 8.25 |
| 08/14/2026 18:57 | 1 | 8.25 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 153 | 8.255 |
| 08/14/2026 18:57 | 100 | 8.255 |
| 08/14/2026 18:57 | 100 | 8.26 |
| 08/14/2026 18:57 | 85 | 8.26 |
| 08/14/2026 18:57 | 5 | 8.26 |
| 08/14/2026 18:57 | 10 | 8.26 |
| 08/14/2026 18:57 | 600 | 8.26 |
| 08/14/2026 18:57 | 100 | 8.26 |
| 08/14/2026 18:57 | 400 | 8.26 |
| 08/14/2026 18:57 | 100 | 8.27 |
| 08/14/2026 18:57 | 100 | 8.27 |
| 08/14/2026 18:57 | 7 | 8.27 |
| 08/14/2026 18:57 | 93 | 8.27 |
| 08/14/2026 18:57 | 100 | 8.27 |
| 08/14/2026 18:57 | 7 | 8.27 |
| 08/14/2026 18:57 | 400 | 8.27 |
| 08/14/2026 18:57 | 1 | 8.275 |
| 08/14/2026 18:57 | 1 | 8.275 |
| 08/14/2026 18:57 | 1 | 8.275 |
| 08/14/2026 18:57 | 1 | 8.275 |
| 08/14/2026 18:57 | 1 | 8.275 |
| 08/14/2026 18:57 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 31 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 1 | 8.275 |
| 08/14/2026 18:56 | 10 | 8.28 |
| 08/14/2026 18:56 | 100 | 8.28 |
| 08/14/2026 18:56 | 11 | 8.28 |
| 08/14/2026 18:56 | 700 | 8.28 |
| 08/14/2026 18:56 | 700 | 8.28 |
| 08/14/2026 18:56 | 25 | 8.28 |
| 08/14/2026 18:56 | 1 | 8.28 |
| 08/14/2026 18:56 | 100 | 8.28 |
| 08/14/2026 18:56 | 100 | 8.285 |
| 08/14/2026 18:56 | 1 | 8.285 |
| 08/14/2026 18:56 | 1 | 8.285 |
| 08/14/2026 18:56 | 200 | 8.285 |
| 08/14/2026 18:56 | 47 | 8.285 |
| 08/14/2026 18:56 | 153 | 8.285 |
| 08/14/2026 18:56 | 1 | 8.29 |
| 08/14/2026 18:56 | 44 | 8.29 |
| 08/14/2026 18:56 | 5 | 8.29 |
| 08/14/2026 18:56 | 100 | 8.29 |
| 08/14/2026 18:56 | 100 | 8.29 |
| 08/14/2026 18:56 | 5 | 8.29 |
| 08/14/2026 18:56 | 50 | 8.29 |
| 08/14/2026 18:56 | 3200 | 8.29 |
| 08/14/2026 18:56 | 100 | 8.29 |
| 08/14/2026 18:56 | 700 | 8.29 |
| 08/14/2026 18:56 | 600 | 8.29 |
| 08/14/2026 18:56 | 100 | 8.295 |
| 08/14/2026 18:55 | 2 | 8.30 |
| 08/14/2026 18:55 | 38 | 8.30 |
| 08/14/2026 18:55 | 12 | 8.30 |
| 08/14/2026 18:55 | 16 | 8.295 |
| 08/14/2026 18:55 | 199 | 8.295 |
| 08/14/2026 18:55 | 29 | 8.295 |
| 08/14/2026 18:55 | 1 | 8.295 |
| 08/14/2026 18:54 | 100 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.295 |
| 08/14/2026 18:53 | 12 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.295 |
| 08/14/2026 18:53 | 1 | 8.29 |
| 08/14/2026 18:53 | 1 | 8.29 |
| 08/14/2026 18:53 | 100 | 8.29 |
| 08/14/2026 18:53 | 100 | 8.29 |
| 08/14/2026 18:53 | 100 | 8.29 |
| 08/14/2026 18:53 | 71 | 8.285 |
| 08/14/2026 18:53 | 30 | 8.285 |
| 08/14/2026 18:53 | 199 | 8.285 |
| 08/14/2026 18:53 | 1 | 8.285 |
| 08/14/2026 18:53 | 5 | 8.29 |
| 08/14/2026 18:53 | 100 | 8.29 |
| 08/14/2026 18:53 | 100 | 8.29 |
| 08/14/2026 18:53 | 38 | 8.29 |
| 08/14/2026 18:53 | 50 | 8.29 |
| 08/14/2026 18:53 | 500 | 8.29 |
| 08/14/2026 18:53 | 200 | 8.29 |
| 08/14/2026 18:53 | 5 | 8.29 |
| 08/14/2026 18:53 | 745 | 8.29 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 1 | 8.295 |
| 08/14/2026 18:52 | 100 | 8.30 |
| 08/14/2026 18:52 | 6 | 8.30 |
| 08/14/2026 18:52 | 60 | 8.30 |
| 08/14/2026 18:52 | 22 | 8.30 |
| 08/14/2026 18:52 | 1 | 8.305 |
| 08/14/2026 18:52 | 100 | 8.305 |
| 08/14/2026 18:52 | 100 | 8.305 |
| 08/14/2026 18:52 | 100 | 8.305 |
| 08/14/2026 18:52 | 100 | 8.305 |
| 08/14/2026 18:52 | 1 | 8.31 |
| 08/14/2026 18:52 | 2 | 8.31 |
| 08/14/2026 18:52 | 44 | 8.31 |
| 08/14/2026 18:52 | 13 | 8.305 |
| 08/14/2026 18:52 | 1 | 8.305 |
| 08/14/2026 18:51 | 200 | 8.305 |
| 08/14/2026 18:51 | 200 | 8.305 |
| 08/14/2026 18:51 | 21 | 8.30 |
| 08/14/2026 18:51 | 79 | 8.30 |
| 08/14/2026 18:51 | 12 | 8.30 |
| 08/14/2026 18:51 | 21 | 8.30 |
| 08/14/2026 18:51 | 79 | 8.30 |
| 08/14/2026 18:51 | 79 | 8.30 |
| 08/14/2026 18:51 | 21 | 8.30 |
| 08/14/2026 18:51 | 4 | 8.30 |
| 08/14/2026 18:51 | 400 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 2 | 8.30 |
| 08/14/2026 18:51 | 200 | 8.30 |
| 08/14/2026 18:51 | 200 | 8.30 |
| 08/14/2026 18:51 | 1 | 8.30 |
| 08/14/2026 18:51 | 1 | 8.30 |
| 08/14/2026 18:51 | 1 | 8.30 |
| 08/14/2026 18:51 | 1 | 8.295 |
| 08/14/2026 18:51 | 1 | 8.295 |
| 08/14/2026 18:51 | 14 | 8.295 |
| 08/14/2026 18:51 | 32 | 8.295 |
| 08/14/2026 18:51 | 1 | 8.295 |
| 08/14/2026 18:51 | 1 | 8.295 |
| 08/14/2026 18:51 | 123 | 8.295 |
| 08/14/2026 18:51 | 1 | 8.295 |
| 08/14/2026 18:51 | 1 | 8.295 |
| 08/14/2026 18:51 | 89 | 8.295 |
| 08/14/2026 18:51 | 11 | 8.295 |
| 08/14/2026 18:51 | 1 | 8.295 |
| 08/14/2026 18:51 | 78 | 8.295 |
| 08/14/2026 18:51 | 100 | 8.295 |
| 08/14/2026 18:51 | 1 | 8.295 |
| 08/14/2026 18:51 | 1 | 8.295 |
| 08/14/2026 18:51 | 24 | 8.30 |
| 08/14/2026 18:51 | 281 | 8.30 |
| 08/14/2026 18:51 | 200 | 8.30 |
| 08/14/2026 18:51 | 34 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 5200 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 200 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 200 | 8.30 |
| 08/14/2026 18:51 | 330 | 8.295 |
| 08/14/2026 18:51 | 78 | 8.30 |
| 08/14/2026 18:51 | 20 | 8.30 |
| 08/14/2026 18:51 | 20 | 8.30 |
| 08/14/2026 18:51 | 7344 | 8.30 |
| 08/14/2026 18:51 | 2356 | 8.30 |
| 08/14/2026 18:51 | 1 | 8.30 |
| 08/14/2026 18:51 | 50 | 8.30 |
| 08/14/2026 18:51 | 550 | 8.30 |
| 08/14/2026 18:51 | 700 | 8.30 |
| 08/14/2026 18:51 | 10 | 8.30 |
| 08/14/2026 18:51 | 18 | 8.30 |
| 08/14/2026 18:51 | 700 | 8.305 |
| 08/14/2026 18:51 | 2 | 8.30 |
| 08/14/2026 18:51 | 2 | 8.30 |
| 08/14/2026 18:51 | 50 | 8.30 |
| 08/14/2026 18:51 | 10 | 8.30 |
| 08/14/2026 18:51 | 60 | 8.30 |
| 08/14/2026 18:51 | 500 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.30 |
| 08/14/2026 18:51 | 2 | 8.30 |
| 08/14/2026 18:51 | 100 | 8.305 |
| 08/14/2026 18:51 | 122 | 8.305 |
| 08/14/2026 18:51 | 90 | 8.305 |
| 08/14/2026 18:50 | 610 | 8.305 |
| 08/14/2026 18:50 | 100 | 8.31 |
| 08/14/2026 18:50 | 100 | 8.31 |
| 08/14/2026 18:50 | 100 | 8.31 |
| 08/14/2026 18:50 | 100 | 8.31 |
| 08/14/2026 18:50 | 16 | 8.32 |
| 08/14/2026 18:50 | 200 | 8.32 |
| 08/14/2026 18:50 | 100 | 8.32 |
| 08/14/2026 18:50 | 100 | 8.32 |
| 08/14/2026 18:50 | 1 | 8.325 |
| 08/14/2026 18:50 | 1 | 8.325 |
| 08/14/2026 18:50 | 1 | 8.325 |
| 08/14/2026 18:50 | 1 | 8.325 |
| 08/14/2026 18:50 | 1 | 8.325 |
| 08/14/2026 18:50 | 1 | 8.325 |
| 08/14/2026 18:50 | 1 | 8.325 |
| 08/14/2026 18:50 | 6 | 8.325 |
| 08/14/2026 18:50 | 1 | 8.325 |
| 08/14/2026 18:49 | 100 | 8.325 |
| 08/14/2026 18:49 | 100 | 8.325 |
| 08/14/2026 18:49 | 1 | 8.325 |
| 08/14/2026 18:49 | 1 | 8.325 |
| 08/14/2026 18:49 | 1 | 8.325 |
| 08/14/2026 18:49 | 1 | 8.325 |
| 08/14/2026 18:49 | 1 | 8.325 |
| 08/14/2026 18:49 | 1 | 8.325 |
| 08/14/2026 18:49 | 1 | 8.325 |
| 08/14/2026 18:49 | 1 | 8.325 |
| 08/14/2026 18:49 | 1 | 8.33 |
| 08/14/2026 18:49 | 1 | 8.33 |
| 08/14/2026 18:49 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 11 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.33 |
| 08/14/2026 18:48 | 1 | 8.325 |
| 08/14/2026 18:48 | 1 | 8.325 |
| 08/14/2026 18:48 | 1 | 8.325 |
| 08/14/2026 18:48 | 1 | 8.325 |
| 08/14/2026 18:48 | 1 | 8.325 |
| 08/14/2026 18:48 | 1 | 8.325 |
| 08/14/2026 18:48 | 300 | 8.32 |
| 08/14/2026 18:48 | 99 | 8.32 |
| 08/14/2026 18:48 | 1 | 8.32 |
| 08/14/2026 18:48 | 83 | 8.31 |
| 08/14/2026 18:48 | 100 | 8.31 |
| 08/14/2026 18:48 | 400 | 8.31 |
| 08/14/2026 18:48 | 100 | 8.315 |
| 08/14/2026 18:48 | 100 | 8.315 |
| 08/14/2026 18:48 | 122 | 8.315 |
| 08/14/2026 18:48 | 1 | 8.32 |
| 08/14/2026 18:47 | 1 | 8.32 |
| 08/14/2026 18:47 | 1 | 8.32 |
| 08/14/2026 18:47 | 1 | 8.32 |
| 08/14/2026 18:47 | 1 | 8.32 |
| 08/14/2026 18:47 | 1 | 8.32 |
| 08/14/2026 18:47 | 21 | 8.32 |
| 08/14/2026 18:47 | 79 | 8.32 |
| 08/14/2026 18:47 | 21 | 8.32 |
| 08/14/2026 18:47 | 1 | 8.32 |
| 08/14/2026 18:47 | 78 | 8.32 |
| 08/14/2026 18:47 | 600 | 8.32 |
| 08/14/2026 18:47 | 122 | 8.325 |
| 08/14/2026 18:47 | 1 | 8.33 |
| 08/14/2026 18:47 | 1 | 8.33 |
| 08/14/2026 18:47 | 1 | 8.33 |
| 08/14/2026 18:47 | 1 | 8.33 |
| 08/14/2026 18:47 | 1 | 8.325 |
| 08/14/2026 18:47 | 1 | 8.325 |
| 08/14/2026 18:47 | 1 | 8.325 |
| 08/14/2026 18:47 | 1 | 8.325 |
| 08/14/2026 18:46 | 25 | 8.32 |
| 08/14/2026 18:46 | 500 | 8.33 |
| 08/14/2026 18:46 | 32 | 8.33 |
| 08/14/2026 18:46 | 300 | 8.33 |
| 08/14/2026 18:46 | 100 | 8.33 |
| 08/14/2026 18:46 | 5 | 8.33 |
| 08/14/2026 18:46 | 2 | 8.33 |
| 08/14/2026 18:46 | 1 | 8.33 |
| 08/14/2026 18:46 | 1 | 8.335 |
| 08/14/2026 18:46 | 1 | 8.34 |
| 08/14/2026 18:46 | 1 | 8.34 |
| 08/14/2026 18:46 | 1 | 8.34 |
| 08/14/2026 18:46 | 1 | 8.34 |
| 08/14/2026 18:46 | 1 | 8.34 |
| 08/14/2026 18:46 | 1 | 8.34 |
| 08/14/2026 18:46 | 1 | 8.34 |
| 08/14/2026 18:46 | 1 | 8.335 |
| 08/14/2026 18:46 | 1 | 8.335 |
| 08/14/2026 18:46 | 1 | 8.335 |
| 08/14/2026 18:46 | 1 | 8.335 |
| 08/14/2026 18:46 | 1 | 8.34 |
| 08/14/2026 18:46 | 1 | 8.34 |
| 08/14/2026 18:45 | 1 | 8.34 |
| 08/14/2026 18:45 | 1 | 8.34 |
| 08/14/2026 18:45 | 1 | 8.34 |
| 08/14/2026 18:45 | 1 | 8.34 |
| 08/14/2026 18:45 | 1 | 8.34 |
| 08/14/2026 18:45 | 1 | 8.34 |
| 08/14/2026 18:45 | 1 | 8.34 |
| 08/14/2026 18:45 | 1 | 8.34 |
| 08/14/2026 18:45 | 76 | 8.34 |
| 08/14/2026 18:45 | 13 | 8.335 |
| 08/14/2026 18:45 | 41 | 8.34 |
| 08/14/2026 18:45 | 159 | 8.34 |
| 08/14/2026 18:45 | 41 | 8.34 |
| 08/14/2026 18:45 | 100 | 8.335 |
| 08/14/2026 18:45 | 200 | 8.335 |
| 08/14/2026 18:45 | 11 | 8.335 |
| 08/14/2026 18:45 | 1 | 8.335 |
| 08/14/2026 18:45 | 10 | 8.335 |
| 08/14/2026 18:44 | 15 | 8.335 |
| 08/14/2026 18:44 | 1 | 8.335 |
| 08/14/2026 18:44 | 100 | 8.34 |
| 08/14/2026 18:44 | 5 | 8.34 |
| 08/14/2026 18:44 | 732 | 8.34 |
| 08/14/2026 18:44 | 268 | 8.34 |
| 08/14/2026 18:44 | 500 | 8.34 |
| 08/14/2026 18:44 | 100 | 8.34 |
| 08/14/2026 18:44 | 600 | 8.34 |
| 08/14/2026 18:44 | 20 | 8.34 |
| 08/14/2026 18:44 | 699 | 8.34 |
| 08/14/2026 18:44 | 1 | 8.345 |
| 08/14/2026 18:44 | 1 | 8.345 |
| 08/14/2026 18:44 | 100 | 8.345 |
| 08/14/2026 18:44 | 1 | 8.345 |
| 08/14/2026 18:44 | 1 | 8.345 |
| 08/14/2026 18:44 | 1 | 8.345 |
| 08/14/2026 18:43 | 1 | 8.345 |
| 08/14/2026 18:43 | 1 | 8.345 |
| 08/14/2026 18:43 | 1 | 8.345 |
| 08/14/2026 18:42 | 1 | 8.345 |
| 08/14/2026 18:42 | 71 | 8.35 |
| 08/14/2026 18:42 | 8 | 8.345 |
| 08/14/2026 18:42 | 1 | 8.34 |
| 08/14/2026 18:41 | 200 | 8.35 |
| 08/14/2026 18:41 | 10 | 8.35 |
| 08/14/2026 18:41 | 200 | 8.35 |
| 08/14/2026 18:41 | 1 | 8.35 |
| 08/14/2026 18:41 | 200 | 8.35 |
| 08/14/2026 18:41 | 18 | 8.35 |
| 08/14/2026 18:41 | 100 | 8.35 |
| 08/14/2026 18:41 | 12 | 8.35 |
| 08/14/2026 18:41 | 88 | 8.35 |
| 08/14/2026 18:41 | 100 | 8.35 |
| 08/14/2026 18:41 | 100 | 8.35 |
| 08/14/2026 18:41 | 200 | 8.35 |
| 08/14/2026 18:41 | 500 | 8.35 |
| 08/14/2026 18:41 | 200 | 8.35 |
| 08/14/2026 18:41 | 400 | 8.35 |
| 08/14/2026 18:41 | 100 | 8.35 |
| 08/14/2026 18:41 | 12 | 8.35 |
| 08/14/2026 18:41 | 100 | 8.35 |
| 08/14/2026 18:41 | 200 | 8.35 |
| 08/14/2026 18:41 | 5 | 8.35 |
| 08/14/2026 18:41 | 100 | 8.35 |
| 08/14/2026 18:41 | 5 | 8.35 |
| 08/14/2026 18:41 | 100 | 8.35 |
| 08/14/2026 18:41 | 100 | 8.35 |
| 08/14/2026 18:41 | 400 | 8.35 |
| 08/14/2026 18:41 | 10 | 8.35 |
| 08/14/2026 18:41 | 122 | 8.355 |
| 08/14/2026 18:41 | 300 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.36 |
| 08/14/2026 18:41 | 4 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.36 |
| 08/14/2026 18:41 | 1 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.36 |
| 08/14/2026 18:41 | 1 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.36 |
| 08/14/2026 18:41 | 83 | 8.36 |
| 08/14/2026 18:41 | 17 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.355 |
| 08/14/2026 18:41 | 1 | 8.36 |
| 08/14/2026 18:41 | 18 | 8.36 |
| 08/14/2026 18:41 | 100 | 8.36 |
| 08/14/2026 18:41 | 100 | 8.36 |
| 08/14/2026 18:41 | 100 | 8.36 |
| 08/14/2026 18:41 | 200 | 8.36 |
| 08/14/2026 18:41 | 100 | 8.36 |
| 08/14/2026 18:41 | 11 | 8.36 |
| 08/14/2026 18:41 | 100 | 8.36 |
| 08/14/2026 18:41 | 1 | 8.36 |
| 08/14/2026 18:41 | 200 | 8.36 |
| 08/14/2026 18:41 | 500 | 8.36 |
| 08/14/2026 18:41 | 15 | 8.36 |
| 08/14/2026 18:41 | 585 | 8.36 |
| 08/14/2026 18:41 | 115 | 8.36 |
| 08/14/2026 18:40 | 85 | 8.36 |
| 08/14/2026 18:40 | 15 | 8.355 |
| 08/14/2026 18:40 | 36 | 8.35 |
| 08/14/2026 18:40 | 5 | 8.36 |
| 08/14/2026 18:40 | 100 | 8.36 |
| 08/14/2026 18:40 | 200 | 8.36 |
| 08/14/2026 18:40 | 1 | 8.36 |
| 08/14/2026 18:40 | 800 | 8.36 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:40 | 2 | 8.365 |
| 08/14/2026 18:40 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.37 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:39 | 100 | 8.37 |
| 08/14/2026 18:39 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 89 | 8.365 |
| 08/14/2026 18:38 | 11 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:37 | 1 | 8.365 |
| 08/14/2026 18:37 | 1 | 8.365 |
| 08/14/2026 18:37 | 1 | 8.37 |
| 08/14/2026 18:37 | 100 | 8.37 |
| 08/14/2026 18:37 | 100 | 8.37 |
| 08/14/2026 18:37 | 800 | 8.37 |
| 08/14/2026 18:37 | 1 | 8.38 |
| 08/14/2026 18:37 | 1 | 8.38 |
| 08/14/2026 18:37 | 1 | 8.38 |
| 08/14/2026 18:37 | 200 | 8.38 |
| 08/14/2026 18:37 | 1 | 8.38 |
| 08/14/2026 18:37 | 1 | 8.38 |
| 08/14/2026 18:37 | 1 | 8.38 |
| 08/14/2026 18:37 | 1 | 8.38 |
| 08/14/2026 18:37 | 1 | 8.38 |
| 08/14/2026 18:37 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 200 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 200 | 8.38 |
| 08/14/2026 18:36 | 100 | 8.38 |
| 08/14/2026 18:36 | 226 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 170 | 8.38 |
| 08/14/2026 18:36 | 30 | 8.375 |
| 08/14/2026 18:36 | 1 | 8.375 |
| 08/14/2026 18:36 | 1 | 8.375 |
| 08/14/2026 18:36 | 1 | 8.375 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:36 | 4 | 8.375 |
| 08/14/2026 18:36 | 20 | 8.38 |
| 08/14/2026 18:36 | 100 | 8.38 |
| 08/14/2026 18:36 | 200 | 8.38 |
| 08/14/2026 18:36 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 90 | 8.38 |
| 08/14/2026 18:35 | 10 | 8.38 |
| 08/14/2026 18:35 | 100 | 8.38 |
| 08/14/2026 18:35 | 200 | 8.38 |
| 08/14/2026 18:35 | 200 | 8.38 |
| 08/14/2026 18:35 | 700 | 8.38 |
| 08/14/2026 18:35 | 600 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 2 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 200 | 8.38 |
| 08/14/2026 18:35 | 100 | 8.38 |
| 08/14/2026 18:35 | 100 | 8.38 |
| 08/14/2026 18:35 | 100 | 8.38 |
| 08/14/2026 18:35 | 48 | 8.38 |
| 08/14/2026 18:35 | 20 | 8.38 |
| 08/14/2026 18:35 | 190 | 8.38 |
| 08/14/2026 18:35 | 10 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:35 | 1 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.38 |
| 08/14/2026 18:34 | 200 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.38 |
| 08/14/2026 18:34 | 16 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.375 |
| 08/14/2026 18:34 | 1 | 8.37 |
| 08/14/2026 18:34 | 1 | 8.37 |
| 08/14/2026 18:34 | 3 | 8.37 |
| 08/14/2026 18:34 | 5 | 8.37 |
| 08/14/2026 18:34 | 200 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.38 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:34 | 189 | 8.385 |
| 08/14/2026 18:34 | 11 | 8.385 |
| 08/14/2026 18:34 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 9 | 8.385 |
| 08/14/2026 18:33 | 191 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.39 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 100 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 1 | 8.385 |
| 08/14/2026 18:33 | 700 | 8.39 |
| 08/14/2026 18:33 | 16 | 8.39 |
| 08/14/2026 18:33 | 22 | 8.39 |
| 08/14/2026 18:33 | 178 | 8.39 |
| 08/14/2026 18:33 | 22 | 8.39 |
| 08/14/2026 18:33 | 1 | 8.39 |
| 08/14/2026 18:33 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 2 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 100 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.395 |
| 08/14/2026 18:32 | 61 | 8.39 |
| 08/14/2026 18:32 | 394 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.385 |
| 08/14/2026 18:32 | 1 | 8.385 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 2 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 2 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 1 | 8.39 |
| 08/14/2026 18:32 | 4 | 8.39 |
| 08/14/2026 18:32 | 82 | 8.39 |
| 08/14/2026 18:32 | 100 | 8.385 |
| 08/14/2026 18:32 | 14 | 8.385 |
| 08/14/2026 18:32 | 1 | 8.385 |
| 08/14/2026 18:32 | 1 | 8.38 |
| 08/14/2026 18:32 | 1 | 8.38 |
| 08/14/2026 18:32 | 1 | 8.38 |
| 08/14/2026 18:32 | 1 | 8.38 |
| 08/14/2026 18:32 | 1 | 8.38 |
| 08/14/2026 18:32 | 10 | 8.375 |
| 08/14/2026 18:32 | 15 | 8.375 |
| 08/14/2026 18:32 | 1 | 8.375 |
| 08/14/2026 18:32 | 1 | 8.37 |
| 08/14/2026 18:32 | 1 | 8.375 |
| 08/14/2026 18:32 | 200 | 8.38 |
| 08/14/2026 18:31 | 163 | 8.37 |
| 08/14/2026 18:31 | 3 | 8.37 |
| 08/14/2026 18:31 | 3 | 8.37 |
| 08/14/2026 18:31 | 100 | 8.37 |
| 08/14/2026 18:31 | 100 | 8.37 |
| 08/14/2026 18:31 | 100 | 8.39 |
| 08/14/2026 18:31 | 18 | 8.39 |
| 08/14/2026 18:31 | 100 | 8.395 |
| 08/14/2026 18:31 | 100 | 8.395 |
| 08/14/2026 18:31 | 600 | 8.395 |
| 08/14/2026 18:31 | 163 | 8.395 |
| 08/14/2026 18:31 | 100 | 8.40 |
| 08/14/2026 18:31 | 32 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 200 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 200 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 200 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 5 | 8.40 |
| 08/14/2026 18:31 | 900 | 8.40 |
| 08/14/2026 18:31 | 400 | 8.40 |
| 08/14/2026 18:31 | 200 | 8.40 |
| 08/14/2026 18:31 | 400 | 8.40 |
| 08/14/2026 18:31 | 100 | 8.40 |
| 08/14/2026 18:31 | 400 | 8.40 |
| 08/14/2026 18:31 | 200 | 8.40 |
| 08/14/2026 18:31 | 5 | 8.40 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 3 | 8.40 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 25 | 8.41 |
| 08/14/2026 18:31 | 700 | 8.41 |
| 08/14/2026 18:31 | 89 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 4 | 8.41 |
| 08/14/2026 18:31 | 3 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 4 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 77 | 8.41 |
| 08/14/2026 18:31 | 300 | 8.41 |
| 08/14/2026 18:31 | 175 | 8.41 |
| 08/14/2026 18:31 | 25 | 8.41 |
| 08/14/2026 18:31 | 200 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 63 | 8.41 |
| 08/14/2026 18:31 | 63 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 200 | 8.41 |
| 08/14/2026 18:31 | 137 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.41 |
| 08/14/2026 18:31 | 37 | 8.41 |
| 08/14/2026 18:31 | 15 | 8.41 |
| 08/14/2026 18:31 | 148 | 8.405 |
| 08/14/2026 18:31 | 15 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.40 |
| 08/14/2026 18:31 | 200 | 8.40 |
| 08/14/2026 18:31 | 300 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 75 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 89 | 8.41 |
| 08/14/2026 18:31 | 11 | 8.41 |
| 08/14/2026 18:31 | 180 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 25 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 75 | 8.41 |
| 08/14/2026 18:31 | 25 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 63 | 8.41 |
| 08/14/2026 18:31 | 137 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 153 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 330 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.42 |
| 08/14/2026 18:31 | 200 | 8.42 |
| 08/14/2026 18:31 | 25 | 8.42 |
| 08/14/2026 18:31 | 100 | 8.42 |
| 08/14/2026 18:31 | 10 | 8.42 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 100 | 8.415 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 33 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.41 |
| 08/14/2026 18:31 | 920 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.41 |
| 08/14/2026 18:31 | 379 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 143 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 1000 | 8.41 |
| 08/14/2026 18:31 | 300 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 300 | 8.41 |
| 08/14/2026 18:31 | 200 | 8.41 |
| 08/14/2026 18:31 | 500 | 8.41 |
| 08/14/2026 18:31 | 131 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.405 |
| 08/14/2026 18:31 | 163 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 190 | 8.41 |
| 08/14/2026 18:31 | 200 | 8.41 |
| 08/14/2026 18:31 | 36 | 8.405 |
| 08/14/2026 18:31 | 55 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.40 |
| 08/14/2026 18:31 | 26 | 8.40 |
| 08/14/2026 18:31 | 100 | 8.40 |
| 08/14/2026 18:31 | 100 | 8.40 |
| 08/14/2026 18:31 | 200 | 8.40 |
| 08/14/2026 18:31 | 100 | 8.40 |
| 08/14/2026 18:31 | 300 | 8.40 |
| 08/14/2026 18:31 | 100 | 8.40 |
| 08/14/2026 18:31 | 200 | 8.405 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 700 | 8.41 |
| 08/14/2026 18:31 | 800 | 8.41 |
| 08/14/2026 18:31 | 100 | 8.41 |
| 08/14/2026 18:31 | 163 | 8.415 |
| 08/14/2026 18:31 | 5 | 8.42 |
| 08/14/2026 18:31 | 100 | 8.42 |
| 08/14/2026 18:31 | 100 | 8.43 |
| 08/14/2026 18:31 | 300 | 8.43 |
| 08/14/2026 18:31 | 200 | 8.44 |
| 08/14/2026 18:31 | 200 | 8.44 |
| 08/14/2026 18:31 | 100 | 8.44 |
| 08/14/2026 18:31 | 100 | 8.445 |
| 08/14/2026 18:31 | 100 | 8.445 |
| 08/14/2026 18:30 | 100 | 8.45 |
| 08/14/2026 18:30 | 1 | 8.45 |
| 08/14/2026 18:30 | 200 | 8.45 |
| 08/14/2026 18:30 | 100 | 8.45 |
| 08/14/2026 18:30 | 6 | 8.45 |
| 08/14/2026 18:30 | 6 | 8.45 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 300 | 8.46 |
| 08/14/2026 18:30 | 18 | 8.46 |
| 08/14/2026 18:30 | 200 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.46 |
| 08/14/2026 18:30 | 100 | 8.47 |
| 08/14/2026 18:30 | 100 | 8.47 |
| 08/14/2026 18:30 | 5 | 8.47 |
| 08/14/2026 18:30 | 200 | 8.47 |
| 08/14/2026 18:30 | 1 | 8.475 |
| 08/14/2026 18:30 | 100 | 8.475 |
| 08/14/2026 18:30 | 100 | 8.475 |
| 08/14/2026 18:30 | 1 | 8.475 |
| 08/14/2026 18:30 | 1 | 8.48 |
| 08/14/2026 18:30 | 1 | 8.48 |
| 08/14/2026 18:30 | 25022 | 8.47 |
| 08/14/2026 18:30 | 1 | 8.47 |
| 08/14/2026 18:30 | 400 | 8.47 |
| 08/14/2026 18:30 | 100 | 8.47 |
| 08/14/2026 18:30 | 2538 | 8.46 |
| 08/14/2026 18:30 | 462 | 8.46 |
| 08/14/2026 18:30 | 13 | 8.45 |
| 08/14/2026 18:30 | 400 | 8.45 |
| 08/14/2026 18:30 | 50 | 8.45 |
| 08/14/2026 18:30 | 200 | 8.45 |
| 08/14/2026 18:30 | 5000 | 8.45 |
| 08/14/2026 18:30 | 1 | 8.45 |
| 08/14/2026 18:30 | 500 | 8.45 |
| 08/14/2026 18:30 | 1 | 8.45 |
| 08/14/2026 18:30 | 105 | 8.45 |
| 08/14/2026 18:30 | 100 | 8.45 |
| 08/14/2026 18:30 | 200 | 8.44 |
| 08/14/2026 18:30 | 100 | 8.435 |
| 08/14/2026 18:30 | 85 | 8.435 |
| 08/14/2026 18:30 | 1 | 8.44 |
| 08/14/2026 18:30 | 6 | 8.43 |
| 08/14/2026 18:30 | 992 | 8.43 |
| 08/14/2026 18:30 | 100 | 8.425 |
| 08/14/2026 18:30 | 10 | 8.42 |
| 08/14/2026 18:30 | 200 | 8.42 |
| 08/14/2026 18:30 | 12 | 8.42 |
| 08/14/2026 18:30 | 388 | 8.42 |
| 08/14/2026 18:30 | 96 | 8.42 |
| 08/14/2026 18:30 | 12 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 13 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 100 | 8.415 |
| 08/14/2026 18:30 | 100 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 2 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.42 |
| 08/14/2026 18:30 | 1 | 8.415 |
| 08/14/2026 18:30 | 1 | 8.42 |
| 08/14/2026 18:30 | 2 | 8.42 |
| 08/14/2026 18:30 | 2 | 8.42 |
| 08/14/2026 18:30 | 98 | 8.42 |
| 08/14/2026 18:30 | 2 | 8.42 |
| 08/14/2026 18:30 | 1 | 8.42 |
| 08/14/2026 18:30 | 1 | 8.42 |
| 08/14/2026 18:30 | 1 | 8.42 |
| 08/14/2026 18:30 | 1 | 8.42 |
| 08/14/2026 18:30 | 10 | 8.42 |
| 08/14/2026 18:30 | 1 | 8.42 |
| 08/14/2026 18:30 | 15 | 8.42 |
| 08/14/2026 18:30 | 100 | 8.42 |
| 08/14/2026 18:30 | 288 | 8.42 |
| 08/14/2026 18:30 | 200 | 8.425 |
| 08/14/2026 18:30 | 163 | 8.425 |
| 08/14/2026 18:30 | 13 | 8.425 |
| 08/14/2026 18:30 | 300 | 8.425 |
| 08/14/2026 18:30 | 163 | 8.425 |
| 08/14/2026 18:30 | 1 | 8.425 |
| 08/14/2026 18:30 | 1 | 8.43 |
| 08/14/2026 18:30 | 1 | 8.425 |
| 08/14/2026 18:30 | 2 | 8.43 |
| 08/14/2026 18:30 | 1 | 8.43 |
| 08/14/2026 18:30 | 1 | 8.43 |
| 08/14/2026 18:30 | 2 | 8.43 |
| 08/14/2026 18:30 | 1 | 8.43 |
| 08/14/2026 18:30 | 19 | 8.42 |
| 08/14/2026 18:30 | 63 | 8.42 |
| 08/14/2026 18:30 | 137 | 8.42 |
| 08/14/2026 18:30 | 2 | 8.42 |
| 08/14/2026 18:30 | 163 | 8.415 |
| 08/14/2026 18:30 | 200 | 8.41 |
| 08/14/2026 18:30 | 47 | 8.41 |
| 08/14/2026 18:30 | 153 | 8.41 |
| 08/14/2026 18:30 | 47 | 8.405 |
| 08/14/2026 18:30 | 200 | 8.405 |
| 08/14/2026 18:30 | 1 | 8.405 |
| 08/14/2026 18:30 | 2 | 8.405 |
| 08/14/2026 18:30 | 1 | 8.405 |
| 08/14/2026 18:30 | 11 | 8.405 |
| 08/14/2026 18:30 | 2 | 8.405 |
| 08/14/2026 18:30 | 1 | 8.405 |
| 08/14/2026 18:30 | 2 | 8.405 |
| 08/14/2026 18:30 | 1 | 8.40 |
| 08/14/2026 18:30 | 163 | 8.405 |
| 08/14/2026 18:30 | 145 | 8.405 |
| 08/14/2026 18:30 | 18 | 8.405 |
| 08/14/2026 18:30 | 163 | 8.405 |
| 08/14/2026 18:30 | 2 | 8.405 |
| 08/14/2026 18:30 | 1 | 8.405 |
| 08/14/2026 18:30 | 4 | 8.405 |
| 08/14/2026 18:30 | 2 | 8.405 |
| 08/14/2026 18:30 | 100 | 8.405 |
| 08/14/2026 18:30 | 400 | 8.40 |
| 08/14/2026 18:30 | 100 | 8.40 |
| 08/14/2026 18:30 | 3 | 8.40 |
| 08/14/2026 18:30 | 1000 | 8.40 |
| 08/14/2026 18:30 | 245 | 8.40 |
| 08/14/2026 18:30 | 1000 | 8.40 |
| 08/14/2026 18:30 | 5 | 8.40 |
| 08/14/2026 18:30 | 32 | 8.40 |
| 08/14/2026 18:30 | 1 | 8.40 |
| 08/14/2026 18:30 | 79 | 8.40 |
| 08/14/2026 18:30 | 5 | 8.40 |
| 08/14/2026 18:29 | 2 | 8.40 |
| 08/14/2026 18:29 | 2 | 8.40 |
| 08/14/2026 18:29 | 1 | 8.40 |
| 08/14/2026 18:29 | 2 | 8.40 |
| 08/14/2026 18:29 | 10 | 8.40 |
| 08/14/2026 18:29 | 187 | 8.40 |
| 08/14/2026 18:29 | 2 | 8.40 |
| 08/14/2026 18:29 | 1 | 8.40 |
| 08/14/2026 18:29 | 2 | 8.40 |
| 08/14/2026 18:29 | 100 | 8.40 |
| 08/14/2026 18:29 | 2 | 8.40 |
| 08/14/2026 18:29 | 2 | 8.40 |
| 08/14/2026 18:29 | 2 | 8.40 |
| 08/14/2026 18:29 | 2 | 8.40 |
| 08/14/2026 18:29 | 100 | 8.395 |
| 08/14/2026 18:29 | 100 | 8.395 |
| 08/14/2026 18:29 | 100 | 8.395 |
| 08/14/2026 18:29 | 2 | 8.395 |
| 08/14/2026 18:29 | 16 | 8.39 |
| 08/14/2026 18:29 | 200 | 8.39 |
| 08/14/2026 18:29 | 28 | 8.39 |
| 08/14/2026 18:29 | 2 | 8.39 |
| 08/14/2026 18:29 | 200 | 8.38 |
| 08/14/2026 18:29 | 39 | 8.38 |
| 08/14/2026 18:29 | 45 | 8.38 |
| 08/14/2026 18:29 | 100 | 8.38 |
| 08/14/2026 18:29 | 17 | 8.38 |
| 08/14/2026 18:29 | 783 | 8.38 |
| 08/14/2026 18:29 | 100 | 8.37 |
| 08/14/2026 18:29 | 100 | 8.37 |
| 08/14/2026 18:29 | 200 | 8.37 |
| 08/14/2026 18:29 | 100 | 8.37 |
| 08/14/2026 18:29 | 200 | 8.37 |
| 08/14/2026 18:29 | 100 | 8.37 |
| 08/14/2026 18:29 | 100 | 8.37 |
| 08/14/2026 18:29 | 100 | 8.37 |
| 08/14/2026 18:29 | 200 | 8.37 |
| 08/14/2026 18:29 | 700 | 8.37 |
| 08/14/2026 18:29 | 100 | 8.37 |
| 08/14/2026 18:29 | 100 | 8.375 |
| 08/14/2026 18:29 | 100 | 8.375 |
| 08/14/2026 18:29 | 100 | 8.375 |
| 08/14/2026 18:29 | 1 | 8.38 |
| 08/14/2026 18:29 | 24 | 8.38 |
| 08/14/2026 18:29 | 100 | 8.38 |
| 08/14/2026 18:29 | 39 | 8.38 |
| 08/14/2026 18:29 | 61 | 8.38 |
| 08/14/2026 18:29 | 200 | 8.38 |
| 08/14/2026 18:29 | 163 | 8.385 |
| 08/14/2026 18:29 | 64 | 8.39 |
| 08/14/2026 18:29 | 6 | 8.38 |
| 08/14/2026 18:29 | 1730 | 8.38 |
| 08/14/2026 18:29 | 100 | 8.38 |
| 08/14/2026 18:29 | 387 | 8.38 |
| 08/14/2026 18:29 | 1507 | 8.38 |
| 08/14/2026 18:29 | 3003 | 8.38 |
| 08/14/2026 18:29 | 5132 | 8.38 |
| 08/14/2026 18:29 | 5253 | 8.38 |
| 08/14/2026 18:29 | 2941 | 8.38 |
| 08/14/2026 18:29 | 2941 | 8.38 |
| 08/14/2026 18:29 | 2895 | 8.38 |
| 08/14/2026 18:29 | 6 | 8.38 |
| 08/14/2026 18:29 | 6 | 8.38 |
| 08/14/2026 18:29 | 11935 | 8.38 |
| 08/14/2026 18:29 | 894 | 8.38 |
| 08/14/2026 18:29 | 100 | 8.38 |
| 08/14/2026 18:29 | 100 | 8.37 |
| 08/14/2026 18:29 | 629 | 8.37 |
| 08/14/2026 18:29 | 171 | 8.37 |
| 08/14/2026 18:29 | 61 | 8.37 |
| 08/14/2026 18:29 | 1000 | 8.36 |
| 08/14/2026 18:29 | 65 | 8.36 |
| 08/14/2026 18:29 | 100 | 8.36 |
| 08/14/2026 18:29 | 100 | 8.36 |
| 08/14/2026 18:29 | 100 | 8.35 |
| 08/14/2026 18:29 | 36 | 8.35 |
| 08/14/2026 18:29 | 100 | 8.35 |
| 08/14/2026 18:29 | 10 | 8.35 |
| 08/14/2026 18:29 | 600 | 8.35 |
| 08/14/2026 18:29 | 29 | 8.34 |
| 08/14/2026 18:29 | 100 | 8.34 |
| 08/14/2026 18:29 | 97 | 8.34 |
| 08/14/2026 18:29 | 32 | 8.34 |
| 08/14/2026 18:29 | 400 | 8.34 |
| 08/14/2026 18:29 | 10 | 8.34 |
| 08/14/2026 18:29 | 94 | 8.34 |
| 08/14/2026 18:29 | 100 | 8.34 |
| 08/14/2026 18:29 | 100 | 8.335 |
| 08/14/2026 18:29 | 1 | 8.335 |
| 08/14/2026 18:29 | 10 | 8.335 |
| 08/14/2026 18:28 | 29 | 8.34 |
| 08/14/2026 18:28 | 900 | 8.34 |
| 08/14/2026 18:28 | 10 | 8.34 |
| 08/14/2026 18:28 | 10 | 8.34 |
| 08/14/2026 18:28 | 20 | 8.34 |
| 08/14/2026 18:28 | 1 | 8.35 |
| 08/14/2026 18:28 | 1 | 8.35 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 1 | 8.35 |
| 08/14/2026 18:27 | 8 | 8.35 |
| 08/14/2026 18:27 | 100 | 8.345 |
| 08/14/2026 18:27 | 100 | 8.345 |
| 08/14/2026 18:27 | 100 | 8.345 |
| 08/14/2026 18:27 | 100 | 8.345 |
| 08/14/2026 18:27 | 100 | 8.345 |
| 08/14/2026 18:27 | 100 | 8.345 |
| 08/14/2026 18:26 | 100 | 8.345 |
| 08/14/2026 18:26 | 100 | 8.345 |
| 08/14/2026 18:26 | 200 | 8.35 |
| 08/14/2026 18:26 | 100 | 8.35 |
| 08/14/2026 18:26 | 100 | 8.355 |
| 08/14/2026 18:26 | 159 | 8.355 |
| 08/14/2026 18:26 | 600 | 8.35 |
| 08/14/2026 18:26 | 200 | 8.35 |
| 08/14/2026 18:26 | 163 | 8.35 |
| 08/14/2026 18:26 | 100 | 8.35 |
| 08/14/2026 18:26 | 600 | 8.35 |
| 08/14/2026 18:26 | 100 | 8.35 |
| 08/14/2026 18:26 | 1000 | 8.35 |
| 08/14/2026 18:26 | 1000 | 8.35 |
| 08/14/2026 18:26 | 300 | 8.35 |
| 08/14/2026 18:26 | 1045 | 8.35 |
| 08/14/2026 18:26 | 1045 | 8.35 |
| 08/14/2026 18:26 | 1077 | 8.35 |
| 08/14/2026 18:26 | 1045 | 8.35 |
| 08/14/2026 18:26 | 203 | 8.35 |
| 08/14/2026 18:26 | 29 | 8.35 |
| 08/14/2026 18:26 | 113 | 8.35 |
| 08/14/2026 18:26 | 600 | 8.35 |
| 08/14/2026 18:26 | 100 | 8.35 |
| 08/14/2026 18:26 | 32 | 8.35 |
| 08/14/2026 18:26 | 200 | 8.35 |
| 08/14/2026 18:26 | 174 | 8.35 |
| 08/14/2026 18:26 | 26 | 8.35 |
| 08/14/2026 18:26 | 5 | 8.35 |
| 08/14/2026 18:26 | 94 | 8.35 |
| 08/14/2026 18:26 | 206 | 8.35 |
| 08/14/2026 18:26 | 299 | 8.35 |
| 08/14/2026 18:26 | 1 | 8.35 |
| 08/14/2026 18:26 | 1 | 8.355 |
| 08/14/2026 18:26 | 1 | 8.355 |
| 08/14/2026 18:26 | 100 | 8.36 |
| 08/14/2026 18:26 | 46 | 8.36 |
| 08/14/2026 18:26 | 1000 | 8.36 |
| 08/14/2026 18:26 | 20 | 8.36 |
| 08/14/2026 18:26 | 1 | 8.37 |
| 08/14/2026 18:26 | 1 | 8.37 |
| 08/14/2026 18:26 | 1 | 8.365 |
| 08/14/2026 18:26 | 1 | 8.37 |
| 08/14/2026 18:26 | 1 | 8.37 |
| 08/14/2026 18:26 | 1 | 8.37 |
| 08/14/2026 18:26 | 1 | 8.37 |
| 08/14/2026 18:26 | 1 | 8.37 |
| 08/14/2026 18:26 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.37 |
| 08/14/2026 18:25 | 1 | 8.365 |
| 08/14/2026 18:25 | 1 | 8.365 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:23 | 1 | 8.37 |
| 08/14/2026 18:23 | 1 | 8.37 |
| 08/14/2026 18:23 | 1 | 8.365 |
| 08/14/2026 18:23 | 58 | 8.37 |
| 08/14/2026 18:23 | 20 | 8.37 |
| 08/14/2026 18:23 | 10 | 8.38 |
| 08/14/2026 18:23 | 50 | 8.38 |
| 08/14/2026 18:23 | 50 | 8.38 |
| 08/14/2026 18:23 | 15 | 8.38 |
| 08/14/2026 18:23 | 100 | 8.38 |
| 08/14/2026 18:23 | 10 | 8.38 |
| 08/14/2026 18:23 | 3 | 8.38 |
| 08/14/2026 18:23 | 59 | 8.38 |
| 08/14/2026 18:23 | 163 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 4 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 1 | 8.39 |
| 08/14/2026 18:23 | 48 | 8.385 |
| 08/14/2026 18:23 | 52 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 163 | 8.385 |
| 08/14/2026 18:23 | 100 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:23 | 1 | 8.385 |
| 08/14/2026 18:22 | 163 | 8.385 |
| 08/14/2026 18:22 | 1 | 8.385 |
| 08/14/2026 18:22 | 1 | 8.385 |
| 08/14/2026 18:22 | 1 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 163 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 163 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 163 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.385 |
| 08/14/2026 18:22 | 200 | 8.385 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 2 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 41 | 8.39 |
| 08/14/2026 18:22 | 2 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.385 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 2 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 2 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.39 |
| 08/14/2026 18:22 | 1 | 8.385 |
| 08/14/2026 18:22 | 100 | 8.38 |
| 08/14/2026 18:22 | 100 | 8.38 |
| 08/14/2026 18:22 | 167 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 2 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 2 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 2 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 2 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 2 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 2 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:22 | 1 | 8.38 |
| 08/14/2026 18:21 | 1 | 8.38 |
| 08/14/2026 18:21 | 1 | 8.375 |
| 08/14/2026 18:21 | 75 | 8.375 |
| 08/14/2026 18:21 | 1 | 8.375 |
| 08/14/2026 18:21 | 1 | 8.375 |
| 08/14/2026 18:21 | 5 | 8.38 |
| 08/14/2026 18:21 | 300 | 8.38 |
| 08/14/2026 18:21 | 100 | 8.38 |
| 08/14/2026 18:21 | 300 | 8.38 |
| 08/14/2026 18:21 | 300 | 8.38 |
| 08/14/2026 18:21 | 3 | 8.38 |
| 08/14/2026 18:21 | 7 | 8.38 |
| 08/14/2026 18:21 | 1 | 8.39 |
| 08/14/2026 18:21 | 1 | 8.39 |
| 08/14/2026 18:21 | 1 | 8.39 |
| 08/14/2026 18:21 | 1 | 8.39 |
| 08/14/2026 18:21 | 1 | 8.39 |
| 08/14/2026 18:20 | 1 | 8.39 |
| 08/14/2026 18:20 | 1 | 8.39 |
| 08/14/2026 18:20 | 1 | 8.39 |
| 08/14/2026 18:20 | 1 | 8.39 |
| 08/14/2026 18:20 | 1 | 8.39 |
| 08/14/2026 18:20 | 1 | 8.39 |
| 08/14/2026 18:20 | 1 | 8.39 |
| 08/14/2026 18:20 | 1 | 8.39 |
| 08/14/2026 18:20 | 60 | 8.38 |
| 08/14/2026 18:20 | 100 | 8.38 |
| 08/14/2026 18:20 | 100 | 8.38 |
| 08/14/2026 18:20 | 100 | 8.38 |
| 08/14/2026 18:20 | 82 | 8.38 |
| 08/14/2026 18:20 | 1 | 8.38 |
| 08/14/2026 18:20 | 1 | 8.38 |
| 08/14/2026 18:20 | 1 | 8.38 |
| 08/14/2026 18:20 | 1 | 8.38 |
| 08/14/2026 18:20 | 1 | 8.38 |
| 08/14/2026 18:20 | 1 | 8.375 |
| 08/14/2026 18:20 | 1 | 8.38 |
| 08/14/2026 18:20 | 4 | 8.38 |
| 08/14/2026 18:20 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.375 |
| 08/14/2026 18:19 | 7 | 8.375 |
| 08/14/2026 18:19 | 1 | 8.375 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 4 | 8.375 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:18 | 1 | 8.38 |
| 08/14/2026 18:18 | 1 | 8.38 |
| 08/14/2026 18:18 | 1 | 8.38 |
| 08/14/2026 18:18 | 1 | 8.375 |
| 08/14/2026 18:18 | 1 | 8.38 |
| 08/14/2026 18:17 | 1 | 8.375 |
| 08/14/2026 18:17 | 74 | 8.38 |
| 08/14/2026 18:17 | 100 | 8.38 |
| 08/14/2026 18:17 | 100 | 8.38 |
| 08/14/2026 18:17 | 100 | 8.38 |
| 08/14/2026 18:17 | 626 | 8.38 |
| 08/14/2026 18:17 | 100 | 8.38 |
| 08/14/2026 18:17 | 100 | 8.38 |
| 08/14/2026 18:17 | 26 | 8.38 |
| 08/14/2026 18:17 | 200 | 8.38 |
| 08/14/2026 18:17 | 200 | 8.38 |
| 08/14/2026 18:17 | 100 | 8.38 |
| 08/14/2026 18:17 | 200 | 8.38 |
| 08/14/2026 18:17 | 200 | 8.38 |
| 08/14/2026 18:17 | 200 | 8.38 |
| 08/14/2026 18:17 | 42 | 8.375 |
| 08/14/2026 18:17 | 6 | 8.37 |
| 08/14/2026 18:17 | 71 | 8.37 |
| 08/14/2026 18:17 | 100 | 8.37 |
| 08/14/2026 18:17 | 8 | 8.37 |
| 08/14/2026 18:17 | 200 | 8.37 |
| 08/14/2026 18:17 | 27 | 8.37 |
| 08/14/2026 18:17 | 1 | 8.37 |
| 08/14/2026 18:17 | 1 | 8.37 |
| 08/14/2026 18:17 | 1 | 8.37 |
| 08/14/2026 18:17 | 22 | 8.37 |
| 08/14/2026 18:17 | 5 | 8.37 |
| 08/14/2026 18:16 | 1 | 8.375 |
| 08/14/2026 18:16 | 1 | 8.375 |
| 08/14/2026 18:16 | 1 | 8.375 |
| 08/14/2026 18:16 | 1 | 8.375 |
| 08/14/2026 18:16 | 1 | 8.375 |
| 08/14/2026 18:16 | 1 | 8.375 |
| 08/14/2026 18:16 | 1 | 8.375 |
| 08/14/2026 18:16 | 1 | 8.375 |
| 08/14/2026 18:16 | 1 | 8.38 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 29 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 18 | 8.375 |
| 08/14/2026 18:15 | 1 | 8.375 |
| 08/14/2026 18:15 | 13 | 8.375 |
| 08/14/2026 18:15 | 200 | 8.375 |
| 08/14/2026 18:15 | 100 | 8.375 |
| 08/14/2026 18:15 | 163 | 8.375 |
| 08/14/2026 18:15 | 200 | 8.375 |
| 08/14/2026 18:15 | 6 | 8.37 |
| 08/14/2026 18:15 | 6 | 8.37 |
| 08/14/2026 18:15 | 400 | 8.37 |
| 08/14/2026 18:15 | 194 | 8.37 |
| 08/14/2026 18:15 | 1 | 8.37 |
| 08/14/2026 18:15 | 1 | 8.37 |
| 08/14/2026 18:15 | 1 | 8.37 |
| 08/14/2026 18:15 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:14 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 5 | 8.365 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 2 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:13 | 1 | 8.37 |
| 08/14/2026 18:12 | 1 | 8.37 |
| 08/14/2026 18:12 | 1 | 8.365 |
| 08/14/2026 18:12 | 11 | 8.365 |
| 08/14/2026 18:12 | 200 | 8.36 |
| 08/14/2026 18:12 | 200 | 8.36 |
| 08/14/2026 18:12 | 187 | 8.36 |
| 08/14/2026 18:12 | 13 | 8.36 |
| 08/14/2026 18:12 | 36 | 8.36 |
| 08/14/2026 18:12 | 74 | 8.36 |
| 08/14/2026 18:12 | 489 | 8.36 |
| 08/14/2026 18:12 | 200 | 8.36 |
| 08/14/2026 18:12 | 100 | 8.36 |
| 08/14/2026 18:12 | 100 | 8.36 |
| 08/14/2026 18:12 | 89 | 8.36 |
| 08/14/2026 18:12 | 500 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 13 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:12 | 12 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.355 |
| 08/14/2026 18:11 | 4 | 8.355 |
| 08/14/2026 18:11 | 1 | 8.355 |
| 08/14/2026 18:11 | 1 | 8.355 |
| 08/14/2026 18:11 | 1 | 8.36 |
| 08/14/2026 18:11 | 1 | 8.355 |
| 08/14/2026 18:11 | 1 | 8.355 |
| 08/14/2026 18:11 | 1 | 8.355 |
| 08/14/2026 18:11 | 1 | 8.355 |
| 08/14/2026 18:10 | 1 | 8.355 |
| 08/14/2026 18:10 | 25 | 8.35 |
| 08/14/2026 18:10 | 200 | 8.35 |
| 08/14/2026 18:10 | 7 | 8.35 |
| 08/14/2026 18:10 | 1 | 8.35 |
| 08/14/2026 18:10 | 7 | 8.35 |
| 08/14/2026 18:10 | 185 | 8.35 |
| 08/14/2026 18:10 | 200 | 8.35 |
| 08/14/2026 18:10 | 354 | 8.35 |
| 08/14/2026 18:10 | 1 | 8.35 |
| 08/14/2026 18:10 | 1 | 8.35 |
| 08/14/2026 18:10 | 1 | 8.35 |
| 08/14/2026 18:10 | 1 | 8.35 |
| 08/14/2026 18:10 | 100 | 8.345 |
| 08/14/2026 18:10 | 5 | 8.345 |
| 08/14/2026 18:10 | 12 | 8.345 |
| 08/14/2026 18:10 | 4 | 8.345 |
| 08/14/2026 18:10 | 6 | 8.345 |
| 08/14/2026 18:10 | 30 | 8.35 |
| 08/14/2026 18:10 | 10 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:09 | 1 | 8.345 |
| 08/14/2026 18:08 | 1 | 8.345 |
| 08/14/2026 18:08 | 1 | 8.345 |
| 08/14/2026 18:08 | 2 | 8.345 |
| 08/14/2026 18:08 | 1 | 8.345 |
| 08/14/2026 18:08 | 9 | 8.345 |
| 08/14/2026 18:08 | 2 | 8.345 |
| 08/14/2026 18:08 | 1 | 8.345 |
| 08/14/2026 18:07 | 1 | 8.345 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.345 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:06 | 1 | 8.35 |
| 08/14/2026 18:06 | 100 | 8.345 |
| 08/14/2026 18:06 | 1 | 8.35 |
| 08/14/2026 18:06 | 1 | 8.35 |
| 08/14/2026 18:06 | 100 | 8.35 |
| 08/14/2026 18:06 | 200 | 8.35 |
| 08/14/2026 18:05 | 45 | 8.35 |
| 08/14/2026 18:05 | 105 | 8.35 |
| 08/14/2026 18:05 | 100 | 8.35 |
| 08/14/2026 18:05 | 100 | 8.35 |
| 08/14/2026 18:05 | 6 | 8.35 |
| 08/14/2026 18:05 | 89 | 8.35 |
| 08/14/2026 18:05 | 1 | 8.35 |
| 08/14/2026 18:05 | 1 | 8.35 |
| 08/14/2026 18:05 | 1 | 8.35 |
| 08/14/2026 18:05 | 1 | 8.35 |
| 08/14/2026 18:05 | 1 | 8.35 |
| 08/14/2026 18:05 | 200 | 8.345 |
| 08/14/2026 18:05 | 1 | 8.345 |
| 08/14/2026 18:04 | 200 | 8.345 |
| 08/14/2026 18:04 | 100 | 8.35 |
| 08/14/2026 18:04 | 200 | 8.35 |
| 08/14/2026 18:04 | 100 | 8.36 |
| 08/14/2026 18:04 | 100 | 8.36 |
| 08/14/2026 18:04 | 100 | 8.36 |
| 08/14/2026 18:04 | 5 | 8.36 |
| 08/14/2026 18:04 | 18 | 8.36 |
| 08/14/2026 18:04 | 300 | 8.36 |
| 08/14/2026 18:04 | 200 | 8.36 |
| 08/14/2026 18:04 | 10 | 8.36 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 18 | 8.37 |
| 08/14/2026 18:04 | 100 | 8.37 |
| 08/14/2026 18:04 | 100 | 8.37 |
| 08/14/2026 18:04 | 218 | 8.37 |
| 08/14/2026 18:04 | 70 | 8.37 |
| 08/14/2026 18:04 | 400 | 8.37 |
| 08/14/2026 18:04 | 26 | 8.37 |
| 08/14/2026 18:04 | 100 | 8.37 |
| 08/14/2026 18:04 | 61 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:04 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 32 | 8.37 |
| 08/14/2026 18:03 | 68 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.365 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 200 | 8.365 |
| 08/14/2026 18:03 | 20 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 2872 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 218 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 25 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 121 | 8.37 |
| 08/14/2026 18:03 | 1000 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 218 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 316 | 8.37 |
| 08/14/2026 18:03 | 316 | 8.37 |
| 08/14/2026 18:03 | 300 | 8.37 |
| 08/14/2026 18:03 | 200 | 8.37 |
| 08/14/2026 18:03 | 200 | 8.37 |
| 08/14/2026 18:03 | 200 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 100 | 8.37 |
| 08/14/2026 18:03 | 16 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:03 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 6 | 8.37 |
| 08/14/2026 18:02 | 24 | 8.37 |
| 08/14/2026 18:02 | 32 | 8.37 |
| 08/14/2026 18:02 | 100 | 8.37 |
| 08/14/2026 18:01 | 1 | 8.37 |
| 08/14/2026 18:01 | 1 | 8.365 |
| 08/14/2026 18:01 | 100 | 8.37 |
| 08/14/2026 18:01 | 94 | 8.37 |
| 08/14/2026 18:01 | 206 | 8.37 |
| 08/14/2026 18:01 | 6 | 8.37 |
| 08/14/2026 18:01 | 194 | 8.375 |
| 08/14/2026 18:01 | 406 | 8.375 |
| 08/14/2026 18:01 | 1 | 8.38 |
| 08/14/2026 18:01 | 5 | 8.38 |
| 08/14/2026 18:01 | 10 | 8.38 |
| 08/14/2026 18:01 | 5 | 8.38 |
| 08/14/2026 18:01 | 100 | 8.38 |
| 08/14/2026 18:01 | 100 | 8.38 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 39 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:01 | 1 | 8.39 |
| 08/14/2026 18:00 | 1 | 8.39 |
| 08/14/2026 18:00 | 1 | 8.39 |
| 08/14/2026 18:00 | 1 | 8.385 |
| 08/14/2026 18:00 | 1 | 8.385 |
| 08/14/2026 18:00 | 1 | 8.385 |
| 08/14/2026 18:00 | 1 | 8.385 |
| 08/14/2026 18:00 | 1 | 8.385 |
| 08/14/2026 18:00 | 1 | 8.385 |
| 08/14/2026 18:00 | 1 | 8.385 |
| 08/14/2026 18:00 | 1 | 8.385 |
| 08/14/2026 18:00 | 100 | 8.38 |
| 08/14/2026 18:00 | 21 | 8.38 |
| 08/14/2026 18:00 | 79 | 8.38 |
| 08/14/2026 18:00 | 6 | 8.38 |
| 08/14/2026 18:00 | 389 | 8.38 |
| 08/14/2026 18:00 | 7 | 8.38 |
| 08/14/2026 18:00 | 11 | 8.375 |
| 08/14/2026 18:00 | 10 | 8.375 |
| 08/14/2026 18:00 | 1 | 8.375 |
| 08/14/2026 18:00 | 1 | 8.375 |
| 08/14/2026 18:00 | 1 | 8.375 |
| 08/14/2026 18:00 | 44 | 8.375 |
| 08/14/2026 18:00 | 2 | 8.375 |
| 08/14/2026 18:00 | 1 | 8.375 |
| 08/14/2026 17:59 | 1 | 8.375 |
| 08/14/2026 17:59 | 1 | 8.375 |
| 08/14/2026 17:59 | 1 | 8.38 |
| 08/14/2026 17:59 | 1 | 8.38 |
| 08/14/2026 17:59 | 100 | 8.38 |
| 08/14/2026 17:59 | 100 | 8.38 |
| 08/14/2026 17:59 | 5 | 8.38 |
| 08/14/2026 17:59 | 2 | 8.38 |
| 08/14/2026 17:59 | 100 | 8.38 |
| 08/14/2026 17:59 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 90 | 8.39 |
| 08/14/2026 17:58 | 10 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 200 | 8.39 |
| 08/14/2026 17:57 | 100 | 8.39 |
| 08/14/2026 17:57 | 600 | 8.395 |
| 08/14/2026 17:57 | 600 | 8.395 |
| 08/14/2026 17:57 | 200 | 8.395 |
| 08/14/2026 17:57 | 20 | 8.39 |
| 08/14/2026 17:57 | 200 | 8.39 |
| 08/14/2026 17:57 | 200 | 8.39 |
| 08/14/2026 17:57 | 200 | 8.39 |
| 08/14/2026 17:57 | 200 | 8.39 |
| 08/14/2026 17:57 | 200 | 8.39 |
| 08/14/2026 17:57 | 200 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.39 |
| 08/14/2026 17:57 | 1 | 8.385 |
| 08/14/2026 17:57 | 22 | 8.385 |
| 08/14/2026 17:57 | 200 | 8.385 |
| 08/14/2026 17:57 | 291 | 8.385 |
| 08/14/2026 17:57 | 200 | 8.385 |
| 08/14/2026 17:57 | 17 | 8.385 |
| 08/14/2026 17:57 | 200 | 8.385 |
| 08/14/2026 17:57 | 87 | 8.38 |
| 08/14/2026 17:57 | 17 | 8.38 |
| 08/14/2026 17:57 | 64 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:57 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.375 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.375 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.375 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.375 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.375 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.38 |
| 08/14/2026 17:55 | 23 | 8.38 |
| 08/14/2026 17:55 | 198 | 8.38 |
| 08/14/2026 17:55 | 87 | 8.38 |
| 08/14/2026 17:55 | 100 | 8.38 |
| 08/14/2026 17:55 | 118 | 8.38 |
| 08/14/2026 17:55 | 1 | 8.38 |
| 08/14/2026 17:55 | 4 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.38 |
| 08/14/2026 17:55 | 1 | 8.38 |
| 08/14/2026 17:55 | 1 | 8.38 |
| 08/14/2026 17:55 | 1 | 8.38 |
| 08/14/2026 17:55 | 1 | 8.38 |
| 08/14/2026 17:55 | 1 | 8.38 |
| 08/14/2026 17:55 | 1 | 8.38 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:55 | 1 | 8.375 |
| 08/14/2026 17:54 | 1 | 8.375 |
| 08/14/2026 17:54 | 2 | 8.375 |
| 08/14/2026 17:54 | 1 | 8.375 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.375 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.375 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 100 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 36 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.375 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:54 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:53 | 76 | 8.38 |
| 08/14/2026 17:53 | 100 | 8.38 |
| 08/14/2026 17:52 | 18 | 8.38 |
| 08/14/2026 17:52 | 6 | 8.38 |
| 08/14/2026 17:52 | 394 | 8.38 |
| 08/14/2026 17:52 | 11 | 8.38 |
| 08/14/2026 17:52 | 95 | 8.38 |
| 08/14/2026 17:52 | 1 | 8.38 |
| 08/14/2026 17:51 | 1 | 8.38 |
| 08/14/2026 17:51 | 1 | 8.38 |
| 08/14/2026 17:51 | 1 | 8.38 |
| 08/14/2026 17:51 | 1 | 8.38 |
| 08/14/2026 17:51 | 1 | 8.38 |
| 08/14/2026 17:51 | 11 | 8.38 |
| 08/14/2026 17:51 | 10 | 8.38 |
| 08/14/2026 17:51 | 4 | 8.375 |
| 08/14/2026 17:51 | 200 | 8.38 |
| 08/14/2026 17:51 | 19 | 8.38 |
| 08/14/2026 17:51 | 181 | 8.38 |
| 08/14/2026 17:51 | 18 | 8.38 |
| 08/14/2026 17:51 | 100 | 8.38 |
| 08/14/2026 17:51 | 1 | 8.38 |
| 08/14/2026 17:51 | 100 | 8.385 |
| 08/14/2026 17:51 | 16 | 8.39 |
| 08/14/2026 17:51 | 40 | 8.39 |
| 08/14/2026 17:51 | 60 | 8.39 |
| 08/14/2026 17:51 | 55 | 8.395 |
| 08/14/2026 17:51 | 45 | 8.39 |
| 08/14/2026 17:51 | 1400 | 8.39 |
| 08/14/2026 17:51 | 100 | 8.39 |
| 08/14/2026 17:51 | 1 | 8.395 |
| 08/14/2026 17:51 | 56 | 8.395 |
| 08/14/2026 17:51 | 100 | 8.39 |
| 08/14/2026 17:51 | 100 | 8.39 |
| 08/14/2026 17:51 | 100 | 8.39 |
| 08/14/2026 17:51 | 12 | 8.39 |
| 08/14/2026 17:51 | 8 | 8.39 |
| 08/14/2026 17:51 | 1 | 8.39 |
| 08/14/2026 17:51 | 1 | 8.39 |
| 08/14/2026 17:51 | 23 | 8.39 |
| 08/14/2026 17:51 | 65 | 8.39 |
| 08/14/2026 17:51 | 12 | 8.39 |
| 08/14/2026 17:51 | 1 | 8.39 |
| 08/14/2026 17:51 | 1 | 8.39 |
| 08/14/2026 17:51 | 1 | 8.39 |
| 08/14/2026 17:50 | 1 | 8.39 |
| 08/14/2026 17:50 | 1 | 8.39 |
| 08/14/2026 17:50 | 1 | 8.39 |
| 08/14/2026 17:50 | 44 | 8.38 |
| 08/14/2026 17:50 | 89 | 8.38 |
| 08/14/2026 17:50 | 65 | 8.38 |
| 08/14/2026 17:50 | 11 | 8.38 |
| 08/14/2026 17:50 | 5 | 8.38 |
| 08/14/2026 17:50 | 74 | 8.38 |
| 08/14/2026 17:50 | 100 | 8.38 |
| 08/14/2026 17:50 | 20 | 8.38 |
| 08/14/2026 17:50 | 3 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 12 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 11 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 13 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 2 | 8.375 |
| 08/14/2026 17:50 | 2 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:50 | 1 | 8.375 |
| 08/14/2026 17:50 | 1 | 8.38 |
| 08/14/2026 17:49 | 1 | 8.38 |
| 08/14/2026 17:49 | 11 | 8.375 |
| 08/14/2026 17:49 | 1 | 8.375 |
| 08/14/2026 17:49 | 11 | 8.375 |
| 08/14/2026 17:49 | 10 | 8.375 |
| 08/14/2026 17:49 | 10 | 8.375 |
| 08/14/2026 17:49 | 11 | 8.375 |
| 08/14/2026 17:49 | 61 | 8.375 |
| 08/14/2026 17:49 | 12 | 8.37 |
| 08/14/2026 17:49 | 100 | 8.37 |
| 08/14/2026 17:49 | 260 | 8.37 |
| 08/14/2026 17:49 | 40 | 8.37 |
| 08/14/2026 17:49 | 5 | 8.37 |
| 08/14/2026 17:49 | 99 | 8.37 |
| 08/14/2026 17:49 | 1 | 8.375 |
| 08/14/2026 17:49 | 1 | 8.375 |
| 08/14/2026 17:49 | 1 | 8.375 |
| 08/14/2026 17:49 | 1 | 8.375 |
| 08/14/2026 17:49 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 5 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 16 | 8.375 |
| 08/14/2026 17:48 | 12 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 1 | 8.38 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 11 | 8.375 |
| 08/14/2026 17:48 | 500 | 8.375 |
| 08/14/2026 17:48 | 14 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 55 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 50 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:48 | 1 | 8.375 |
| 08/14/2026 17:47 | 13 | 8.375 |
| 08/14/2026 17:47 | 15 | 8.375 |
| 08/14/2026 17:47 | 10 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 10 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:47 | 1 | 8.375 |
| 08/14/2026 17:46 | 6 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 10 | 8.375 |
| 08/14/2026 17:46 | 11 | 8.375 |
| 08/14/2026 17:46 | 12 | 8.375 |
| 08/14/2026 17:46 | 11 | 8.375 |
| 08/14/2026 17:46 | 21 | 8.375 |
| 08/14/2026 17:46 | 18 | 8.375 |
| 08/14/2026 17:46 | 18 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 117 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.37 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 6 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 16 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.375 |
| 08/14/2026 17:46 | 1 | 8.38 |
| 08/14/2026 17:46 | 1 | 8.38 |
| 08/14/2026 17:46 | 1 | 8.38 |
| 08/14/2026 17:46 | 1 | 8.38 |
| 08/14/2026 17:46 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 13 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 15 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.375 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 1 | 8.38 |
| 08/14/2026 17:45 | 12 | 8.375 |
| 08/14/2026 17:44 | 15 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 14 | 8.375 |
| 08/14/2026 17:44 | 13 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 16 | 8.375 |
| 08/14/2026 17:44 | 20 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 26 | 8.375 |
| 08/14/2026 17:44 | 15 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 27 | 8.375 |
| 08/14/2026 17:44 | 14 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 28 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 17 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 26 | 8.375 |
| 08/14/2026 17:44 | 16 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 10 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 2 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.375 |
| 08/14/2026 17:44 | 1 | 8.38 |
| 08/14/2026 17:44 | 1 | 8.38 |
| 08/14/2026 17:44 | 1 | 8.38 |
| 08/14/2026 17:44 | 1 | 8.38 |
| 08/14/2026 17:44 | 1 | 8.38 |
| 08/14/2026 17:44 | 1 | 8.38 |
| 08/14/2026 17:43 | 1 | 8.38 |
| 08/14/2026 17:43 | 1 | 8.38 |
| 08/14/2026 17:43 | 1 | 8.38 |
| 08/14/2026 17:43 | 11 | 8.375 |
| 08/14/2026 17:43 | 1 | 8.38 |
| 08/14/2026 17:43 | 1 | 8.375 |
| 08/14/2026 17:43 | 11 | 8.375 |
| 08/14/2026 17:43 | 10 | 8.375 |
| 08/14/2026 17:43 | 1 | 8.375 |
| 08/14/2026 17:43 | 11 | 8.375 |
| 08/14/2026 17:43 | 11 | 8.375 |
| 08/14/2026 17:43 | 11 | 8.375 |
| 08/14/2026 17:43 | 10 | 8.375 |
| 08/14/2026 17:43 | 1 | 8.375 |
| 08/14/2026 17:43 | 1 | 8.375 |
| 08/14/2026 17:43 | 1 | 8.375 |
| 08/14/2026 17:43 | 1 | 8.375 |
| 08/14/2026 17:43 | 11 | 8.375 |
| 08/14/2026 17:43 | 1 | 8.38 |
| 08/14/2026 17:43 | 1 | 8.38 |
| 08/14/2026 17:43 | 1 | 8.38 |
| 08/14/2026 17:42 | 3 | 8.375 |
| 08/14/2026 17:42 | 2 | 8.375 |
| 08/14/2026 17:42 | 1 | 8.375 |
| 08/14/2026 17:42 | 1 | 8.375 |
| 08/14/2026 17:42 | 17 | 8.375 |
| 08/14/2026 17:42 | 20 | 8.375 |
| 08/14/2026 17:42 | 22 | 8.375 |
| 08/14/2026 17:42 | 1 | 8.375 |
| 08/14/2026 17:42 | 99 | 8.375 |
| 08/14/2026 17:42 | 10 | 8.375 |
| 08/14/2026 17:42 | 4 | 8.375 |
| 08/14/2026 17:42 | 1 | 8.375 |
| 08/14/2026 17:42 | 1 | 8.375 |
| 08/14/2026 17:41 | 2 | 8.37 |
| 08/14/2026 17:40 | 17 | 8.37 |
| 08/14/2026 17:40 | 90 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 1 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 1 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 1 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 1 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 1 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 35 | 8.365 |
| 08/14/2026 17:40 | 10 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 2 | 8.365 |
| 08/14/2026 17:40 | 3 | 8.365 |
| 08/14/2026 17:40 | 31 | 8.365 |
| 08/14/2026 17:40 | 13 | 8.365 |
| 08/14/2026 17:40 | 34 | 8.365 |
| 08/14/2026 17:40 | 200 | 8.36 |
| 08/14/2026 17:39 | 100 | 8.37 |
| 08/14/2026 17:39 | 5 | 8.37 |
| 08/14/2026 17:39 | 80 | 8.37 |
| 08/14/2026 17:39 | 81 | 8.37 |
| 08/14/2026 17:39 | 50 | 8.37 |
| 08/14/2026 17:39 | 1000 | 8.37 |
| 08/14/2026 17:39 | 33 | 8.37 |
| 08/14/2026 17:39 | 2 | 8.37 |
| 08/14/2026 17:39 | 100 | 8.365 |
| 08/14/2026 17:39 | 200 | 8.36 |
| 08/14/2026 17:39 | 200 | 8.36 |
| 08/14/2026 17:39 | 92 | 8.36 |
| 08/14/2026 17:39 | 8 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 10 | 8.355 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 100 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 20 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 70 | 8.36 |
| 08/14/2026 17:39 | 100 | 8.36 |
| 08/14/2026 17:39 | 141 | 8.355 |
| 08/14/2026 17:39 | 10 | 8.355 |
| 08/14/2026 17:39 | 100 | 8.355 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.355 |
| 08/14/2026 17:39 | 2 | 8.355 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.355 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.355 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 1 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.355 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:39 | 2 | 8.36 |
| 08/14/2026 17:38 | 2 | 8.36 |
| 08/14/2026 17:38 | 2 | 8.36 |
| 08/14/2026 17:38 | 1 | 8.36 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 10 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.35 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.35 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:38 | 2 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 3 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.35 |
| 08/14/2026 17:38 | 1 | 8.35 |
| 08/14/2026 17:38 | 100 | 8.36 |
| 08/14/2026 17:38 | 98 | 8.36 |
| 08/14/2026 17:38 | 2 | 8.36 |
| 08/14/2026 17:38 | 1 | 8.36 |
| 08/14/2026 17:38 | 1 | 8.36 |
| 08/14/2026 17:38 | 10 | 8.355 |
| 08/14/2026 17:38 | 1 | 8.355 |
| 08/14/2026 17:37 | 13 | 8.355 |
| 08/14/2026 17:37 | 21 | 8.35 |
| 08/14/2026 17:37 | 6 | 8.35 |
| 08/14/2026 17:37 | 61 | 8.35 |
| 08/14/2026 17:37 | 1 | 8.35 |
| 08/14/2026 17:37 | 1 | 8.35 |
| 08/14/2026 17:37 | 1 | 8.35 |
| 08/14/2026 17:37 | 1 | 8.35 |
| 08/14/2026 17:37 | 1 | 8.345 |
| 08/14/2026 17:37 | 1 | 8.34 |
| 08/14/2026 17:37 | 1 | 8.34 |
| 08/14/2026 17:36 | 22 | 8.34 |
| 08/14/2026 17:36 | 4 | 8.34 |
| 08/14/2026 17:36 | 1 | 8.34 |
| 08/14/2026 17:36 | 2 | 8.34 |
| 08/14/2026 17:36 | 1 | 8.34 |
| 08/14/2026 17:36 | 5 | 8.34 |
| 08/14/2026 17:36 | 5 | 8.34 |
| 08/14/2026 17:36 | 2 | 8.34 |
| 08/14/2026 17:36 | 60 | 8.34 |
| 08/14/2026 17:36 | 100 | 8.34 |
| 08/14/2026 17:36 | 93 | 8.34 |
| 08/14/2026 17:36 | 1 | 8.34 |
| 08/14/2026 17:36 | 1 | 8.34 |
| 08/14/2026 17:36 | 1 | 8.34 |
| 08/14/2026 17:36 | 1 | 8.34 |
| 08/14/2026 17:36 | 1 | 8.34 |
| 08/14/2026 17:36 | 1 | 8.345 |
| 08/14/2026 17:36 | 1 | 8.34 |
| 08/14/2026 17:35 | 1 | 8.34 |
| 08/14/2026 17:35 | 172 | 8.34 |
| 08/14/2026 17:35 | 22 | 8.34 |
| 08/14/2026 17:35 | 100 | 8.34 |
| 08/14/2026 17:35 | 4 | 8.335 |
| 08/14/2026 17:35 | 100 | 8.34 |
| 08/14/2026 17:35 | 114 | 8.34 |
| 08/14/2026 17:35 | 5 | 8.34 |
| 08/14/2026 17:35 | 88 | 8.34 |
| 08/14/2026 17:35 | 1 | 8.34 |
| 08/14/2026 17:35 | 1 | 8.34 |
| 08/14/2026 17:35 | 1 | 8.34 |
| 08/14/2026 17:35 | 1 | 8.34 |
| 08/14/2026 17:35 | 1 | 8.34 |
| 08/14/2026 17:35 | 1 | 8.34 |
| 08/14/2026 17:35 | 1 | 8.34 |
| 08/14/2026 17:34 | 1 | 8.34 |
| 08/14/2026 17:34 | 1 | 8.34 |
| 08/14/2026 17:34 | 1 | 8.35 |
| 08/14/2026 17:34 | 1100 | 8.35 |
| 08/14/2026 17:34 | 179 | 8.35 |
| 08/14/2026 17:34 | 1 | 8.35 |
| 08/14/2026 17:34 | 77 | 8.35 |
| 08/14/2026 17:34 | 10 | 8.35 |
| 08/14/2026 17:34 | 13 | 8.35 |
| 08/14/2026 17:34 | 100 | 8.35 |
| 08/14/2026 17:34 | 10 | 8.345 |
| 08/14/2026 17:33 | 10 | 8.345 |
| 08/14/2026 17:33 | 2000 | 8.35 |
| 08/14/2026 17:33 | 22 | 8.35 |
| 08/14/2026 17:33 | 10 | 8.35 |
| 08/14/2026 17:33 | 26 | 8.35 |
| 08/14/2026 17:33 | 1 | 8.35 |
| 08/14/2026 17:32 | 100 | 8.36 |
| 08/14/2026 17:32 | 2 | 8.355 |
| 08/14/2026 17:32 | 11 | 8.355 |
| 08/14/2026 17:31 | 1 | 8.355 |
| 08/14/2026 17:31 | 1 | 8.36 |
| 08/14/2026 17:31 | 1 | 8.355 |
| 08/14/2026 17:31 | 2 | 8.35 |
| 08/14/2026 17:31 | 898 | 8.35 |
| 08/14/2026 17:31 | 100 | 8.35 |
| 08/14/2026 17:30 | 1 | 8.35 |
| 08/14/2026 17:30 | 1 | 8.35 |
| 08/14/2026 17:30 | 200 | 8.345 |
| 08/14/2026 17:30 | 63 | 8.34 |
| 08/14/2026 17:29 | 11 | 8.34 |
| 08/14/2026 17:29 | 1 | 8.335 |
| 08/14/2026 17:29 | 100 | 8.335 |
| 08/14/2026 17:29 | 100 | 8.335 |
| 08/14/2026 17:29 | 100 | 8.335 |
| 08/14/2026 17:29 | 100 | 8.335 |
| 08/14/2026 17:29 | 10 | 8.335 |
| 08/14/2026 17:29 | 1 | 8.335 |
| 08/14/2026 17:29 | 99 | 8.335 |
| 08/14/2026 17:29 | 100 | 8.335 |
| 08/14/2026 17:29 | 1 | 8.33 |
| 08/14/2026 17:29 | 1 | 8.33 |
| 08/14/2026 17:29 | 1 | 8.33 |
| 08/14/2026 17:29 | 1 | 8.33 |
| 08/14/2026 17:29 | 1 | 8.33 |
| 08/14/2026 17:29 | 1 | 8.33 |
| 08/14/2026 17:29 | 1 | 8.33 |
| 08/14/2026 17:29 | 200 | 8.33 |
| 08/14/2026 17:29 | 63 | 8.33 |
| 08/14/2026 17:29 | 1 | 8.33 |
| 08/14/2026 17:29 | 1 | 8.33 |
| 08/14/2026 17:28 | 1 | 8.335 |
| 08/14/2026 17:28 | 1 | 8.33 |
| 08/14/2026 17:28 | 100 | 8.33 |
| 08/14/2026 17:28 | 1000 | 8.33 |
| 08/14/2026 17:28 | 200 | 8.33 |
| 08/14/2026 17:28 | 9 | 8.33 |
| 08/14/2026 17:28 | 1 | 8.33 |
| 08/14/2026 17:28 | 37 | 8.34 |
| 08/14/2026 17:28 | 100 | 8.34 |
| 08/14/2026 17:28 | 1 | 8.34 |
| 08/14/2026 17:28 | 100 | 8.34 |
| 08/14/2026 17:28 | 60 | 8.34 |
| 08/14/2026 17:28 | 1 | 8.34 |
| 08/14/2026 17:28 | 4 | 8.345 |
| 08/14/2026 17:28 | 100 | 8.345 |
| 08/14/2026 17:28 | 1 | 8.34 |
| 08/14/2026 17:27 | 10 | 8.345 |
| 08/14/2026 17:27 | 10 | 8.345 |
| 08/14/2026 17:27 | 50 | 8.34 |
| 08/14/2026 17:27 | 100 | 8.34 |
| 08/14/2026 17:27 | 100 | 8.34 |
| 08/14/2026 17:27 | 100 | 8.34 |
| 08/14/2026 17:27 | 100 | 8.34 |
| 08/14/2026 17:27 | 5 | 8.34 |
| 08/14/2026 17:27 | 9 | 8.34 |
| 08/14/2026 17:27 | 1 | 8.34 |
| 08/14/2026 17:27 | 1 | 8.345 |
| 08/14/2026 17:27 | 10 | 8.345 |
| 08/14/2026 17:27 | 5 | 8.345 |
| 08/14/2026 17:27 | 5 | 8.345 |
| 08/14/2026 17:27 | 300 | 8.35 |
| 08/14/2026 17:27 | 5 | 8.35 |
| 08/14/2026 17:27 | 5 | 8.35 |
| 08/14/2026 17:27 | 1 | 8.35 |
| 08/14/2026 17:27 | 3 | 8.355 |
| 08/14/2026 17:27 | 3 | 8.355 |
| 08/14/2026 17:27 | 4 | 8.355 |
| 08/14/2026 17:27 | 3 | 8.355 |
| 08/14/2026 17:27 | 3 | 8.355 |
| 08/14/2026 17:27 | 7 | 8.355 |
| 08/14/2026 17:27 | 3 | 8.355 |
| 08/14/2026 17:27 | 3 | 8.355 |
| 08/14/2026 17:27 | 24 | 8.355 |
| 08/14/2026 17:27 | 93 | 8.36 |
| 08/14/2026 17:27 | 7 | 8.36 |
| 08/14/2026 17:27 | 2 | 8.365 |
| 08/14/2026 17:27 | 100 | 8.365 |
| 08/14/2026 17:27 | 98 | 8.365 |
| 08/14/2026 17:27 | 2 | 8.365 |
| 08/14/2026 17:27 | 16 | 8.365 |
| 08/14/2026 17:26 | 1 | 8.365 |
| 08/14/2026 17:26 | 100 | 8.37 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 4 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 4 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 4 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 3 | 8.365 |
| 08/14/2026 17:26 | 1 | 8.36 |
| 08/14/2026 17:26 | 47 | 8.365 |
| 08/14/2026 17:26 | 2 | 8.365 |
| 08/14/2026 17:26 | 7 | 8.365 |
| 08/14/2026 17:26 | 15 | 8.365 |
| 08/14/2026 17:26 | 11 | 8.365 |
| 08/14/2026 17:26 | 1 | 8.365 |
| 08/14/2026 17:26 | 17 | 8.365 |
| 08/14/2026 17:25 | 20 | 8.365 |
| 08/14/2026 17:25 | 11 | 8.365 |
| 08/14/2026 17:25 | 13 | 8.365 |
| 08/14/2026 17:25 | 11 | 8.365 |
| 08/14/2026 17:25 | 74 | 8.37 |
| 08/14/2026 17:25 | 24 | 8.37 |
| 08/14/2026 17:25 | 1 | 8.37 |
| 08/14/2026 17:25 | 1 | 8.37 |
| 08/14/2026 17:25 | 2 | 8.375 |
| 08/14/2026 17:25 | 2 | 8.375 |
| 08/14/2026 17:25 | 1 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 4 | 8.375 |
| 08/14/2026 17:25 | 18 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 1 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 4 | 8.375 |
| 08/14/2026 17:25 | 34 | 8.375 |
| 08/14/2026 17:25 | 37 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 2 | 8.375 |
| 08/14/2026 17:25 | 2 | 8.375 |
| 08/14/2026 17:25 | 15 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 32 | 8.375 |
| 08/14/2026 17:25 | 18 | 8.375 |
| 08/14/2026 17:25 | 26 | 8.375 |
| 08/14/2026 17:25 | 1 | 8.375 |
| 08/14/2026 17:25 | 2 | 8.375 |
| 08/14/2026 17:25 | 23 | 8.375 |
| 08/14/2026 17:25 | 31 | 8.375 |
| 08/14/2026 17:25 | 1 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 33 | 8.375 |
| 08/14/2026 17:25 | 2 | 8.375 |
| 08/14/2026 17:25 | 20 | 8.375 |
| 08/14/2026 17:25 | 1 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 16 | 8.375 |
| 08/14/2026 17:25 | 1 | 8.375 |
| 08/14/2026 17:25 | 2 | 8.375 |
| 08/14/2026 17:25 | 16 | 8.375 |
| 08/14/2026 17:25 | 165 | 8.375 |
| 08/14/2026 17:25 | 35 | 8.375 |
| 08/14/2026 17:25 | 1 | 8.37 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 4 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:25 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 100 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 100 | 8.375 |
| 08/14/2026 17:24 | 100 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 2 | 8.375 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 3 | 8.375 |
| 08/14/2026 17:24 | 4 | 8.375 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 2 | 8.375 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 1 | 8.37 |
| 08/14/2026 17:24 | 8 | 8.375 |
| 08/14/2026 17:24 | 11 | 8.375 |
| 08/14/2026 17:24 | 81 | 8.375 |
| 08/14/2026 17:24 | 1 | 8.375 |
| 08/14/2026 17:23 | 1 | 8.375 |
| 08/14/2026 17:23 | 1 | 8.375 |
| 08/14/2026 17:23 | 137 | 8.375 |
| 08/14/2026 17:23 | 3 | 8.375 |
| 08/14/2026 17:23 | 1 | 8.375 |
| 08/14/2026 17:23 | 1 | 8.375 |
| 08/14/2026 17:23 | 1 | 8.375 |
| 08/14/2026 17:23 | 1 | 8.375 |
| 08/14/2026 17:23 | 535 | 8.38 |
| 08/14/2026 17:23 | 20 | 8.38 |
| 08/14/2026 17:23 | 100 | 8.38 |
| 08/14/2026 17:23 | 10 | 8.38 |
| 08/14/2026 17:23 | 1 | 8.38 |
| 08/14/2026 17:23 | 1 | 8.38 |
| 08/14/2026 17:23 | 100 | 8.39 |
| 08/14/2026 17:23 | 2 | 8.39 |
| 08/14/2026 17:23 | 100 | 8.395 |
| 08/14/2026 17:23 | 5 | 8.395 |
| 08/14/2026 17:23 | 467 | 8.39 |
| 08/14/2026 17:23 | 33 | 8.39 |
| 08/14/2026 17:23 | 100 | 8.39 |
| 08/14/2026 17:23 | 10 | 8.385 |
| 08/14/2026 17:23 | 10 | 8.385 |
| 08/14/2026 17:23 | 100 | 8.385 |
| 08/14/2026 17:23 | 10 | 8.385 |
| 08/14/2026 17:23 | 4 | 8.38 |
| 08/14/2026 17:23 | 10 | 8.38 |
| 08/14/2026 17:23 | 100 | 8.38 |
| 08/14/2026 17:23 | 65 | 8.38 |
| 08/14/2026 17:22 | 1 | 8.375 |
| 08/14/2026 17:22 | 11 | 8.375 |
| 08/14/2026 17:22 | 11 | 8.375 |
| 08/14/2026 17:22 | 26 | 8.375 |
| 08/14/2026 17:22 | 19 | 8.375 |
| 08/14/2026 17:22 | 28 | 8.375 |
| 08/14/2026 17:22 | 13 | 8.375 |
| 08/14/2026 17:22 | 12 | 8.375 |
| 08/14/2026 17:22 | 33 | 8.375 |
| 08/14/2026 17:22 | 27 | 8.375 |
| 08/14/2026 17:22 | 17 | 8.375 |
| 08/14/2026 17:22 | 23 | 8.375 |
| 08/14/2026 17:22 | 12 | 8.375 |
| 08/14/2026 17:22 | 10 | 8.375 |
| 08/14/2026 17:22 | 16 | 8.375 |
| 08/14/2026 17:22 | 14 | 8.375 |
| 08/14/2026 17:22 | 12 | 8.375 |
| 08/14/2026 17:22 | 5 | 8.375 |
| 08/14/2026 17:21 | 18 | 8.375 |
| 08/14/2026 17:21 | 10 | 8.375 |
| 08/14/2026 17:21 | 10 | 8.375 |
| 08/14/2026 17:21 | 10 | 8.375 |
| 08/14/2026 17:21 | 1 | 8.375 |
| 08/14/2026 17:21 | 11 | 8.375 |
| 08/14/2026 17:21 | 12 | 8.37 |
| 08/14/2026 17:21 | 12 | 8.37 |
| 08/14/2026 17:21 | 12 | 8.365 |
| 08/14/2026 17:21 | 1 | 8.365 |
| 08/14/2026 17:21 | 12 | 8.365 |
| 08/14/2026 17:21 | 1 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 12 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 10 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 11 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 1 | 8.365 |
| 08/14/2026 17:20 | 11 | 8.36 |
| 08/14/2026 17:20 | 15 | 8.365 |
| 08/14/2026 17:20 | 7 | 8.365 |
| 08/14/2026 17:20 | 10 | 8.365 |
| 08/14/2026 17:20 | 97 | 8.36 |
| 08/14/2026 17:20 | 3 | 8.36 |
| 08/14/2026 17:20 | 2 | 8.365 |
| 08/14/2026 17:20 | 4 | 8.365 |
| 08/14/2026 17:20 | 14 | 8.365 |
| 08/14/2026 17:20 | 4 | 8.365 |
| 08/14/2026 17:20 | 11 | 8.365 |
| 08/14/2026 17:20 | 63 | 8.365 |
| 08/14/2026 17:20 | 11 | 8.36 |
| 08/14/2026 17:20 | 80 | 8.36 |
| 08/14/2026 17:20 | 100 | 8.36 |
| 08/14/2026 17:19 | 200 | 8.36 |
| 08/14/2026 17:19 | 96 | 8.36 |
| 08/14/2026 17:19 | 4 | 8.36 |
| 08/14/2026 17:19 | 5 | 8.36 |
| 08/14/2026 17:19 | 100 | 8.36 |
| 08/14/2026 17:19 | 91 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:19 | 99 | 8.37 |
| 08/14/2026 17:19 | 1 | 8.37 |
| 08/14/2026 17:19 | 32 | 8.37 |
| 08/14/2026 17:19 | 36 | 8.37 |
| 08/14/2026 17:19 | 64 | 8.37 |
| 08/14/2026 17:19 | 18 | 8.37 |
| 08/14/2026 17:19 | 51 | 8.37 |
| 08/14/2026 17:19 | 19 | 8.365 |
| 08/14/2026 17:19 | 600 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:19 | 6 | 8.36 |
| 08/14/2026 17:19 | 94 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:19 | 1 | 8.36 |
| 08/14/2026 17:18 | 100 | 8.36 |
| 08/14/2026 17:18 | 300 | 8.36 |
| 08/14/2026 17:18 | 17 | 8.36 |
| 08/14/2026 17:18 | 1 | 8.36 |
| 08/14/2026 17:18 | 1 | 8.36 |
| 08/14/2026 17:18 | 1 | 8.365 |
| 08/14/2026 17:18 | 21 | 8.365 |
| 08/14/2026 17:18 | 1 | 8.36 |
| 08/14/2026 17:18 | 1322 | 8.36 |
| 08/14/2026 17:18 | 100 | 8.36 |
| 08/14/2026 17:18 | 84 | 8.36 |
| 08/14/2026 17:18 | 16 | 8.355 |
| 08/14/2026 17:18 | 12 | 8.355 |
| 08/14/2026 17:18 | 3 | 8.355 |
| 08/14/2026 17:18 | 35 | 8.355 |
| 08/14/2026 17:17 | 100 | 8.355 |
| 08/14/2026 17:17 | 147 | 8.355 |
| 08/14/2026 17:17 | 1 | 8.355 |
| 08/14/2026 17:17 | 400 | 8.35 |
| 08/14/2026 17:17 | 100 | 8.35 |
| 08/14/2026 17:17 | 249 | 8.34 |
| 08/14/2026 17:17 | 200 | 8.335 |
| 08/14/2026 17:17 | 151 | 8.34 |
| 08/14/2026 17:17 | 100 | 8.34 |
| 08/14/2026 17:17 | 200 | 8.335 |
| 08/14/2026 17:17 | 200 | 8.335 |
| 08/14/2026 17:17 | 200 | 8.335 |
| 08/14/2026 17:17 | 10 | 8.33 |
| 08/14/2026 17:17 | 300 | 8.33 |
| 08/14/2026 17:17 | 15 | 8.33 |
| 08/14/2026 17:17 | 100 | 8.33 |
| 08/14/2026 17:16 | 10 | 8.325 |
| 08/14/2026 17:16 | 1 | 8.325 |
| 08/14/2026 17:16 | 90 | 8.33 |
| 08/14/2026 17:16 | 65 | 8.33 |
| 08/14/2026 17:16 | 12 | 8.33 |
| 08/14/2026 17:16 | 11 | 8.33 |
| 08/14/2026 17:16 | 1 | 8.325 |
| 08/14/2026 17:16 | 1 | 8.325 |
| 08/14/2026 17:16 | 1 | 8.325 |
| 08/14/2026 17:16 | 5 | 8.33 |
| 08/14/2026 17:15 | 1 | 8.32 |
| 08/14/2026 17:15 | 1 | 8.32 |
| 08/14/2026 17:15 | 2 | 8.325 |
| 08/14/2026 17:15 | 1 | 8.32 |
| 08/14/2026 17:15 | 1 | 8.32 |
| 08/14/2026 17:15 | 48 | 8.325 |
| 08/14/2026 17:15 | 10 | 8.325 |
| 08/14/2026 17:15 | 1 | 8.325 |
| 08/14/2026 17:15 | 1 | 8.32 |
| 08/14/2026 17:15 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.325 |
| 08/14/2026 17:14 | 2 | 8.325 |
| 08/14/2026 17:14 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.32 |
| 08/14/2026 17:14 | 1 | 8.325 |
| 08/14/2026 17:12 | 22 | 8.325 |
| 08/14/2026 17:12 | 21 | 8.325 |
| 08/14/2026 17:12 | 10 | 8.325 |
| 08/14/2026 17:12 | 100 | 8.33 |
| 08/14/2026 17:12 | 8 | 8.33 |
| 08/14/2026 17:12 | 1 | 8.33 |
| 08/14/2026 17:12 | 1 | 8.33 |
| 08/14/2026 17:12 | 16 | 8.33 |
| 08/14/2026 17:12 | 1 | 8.33 |
| 08/14/2026 17:12 | 1 | 8.33 |
| 08/14/2026 17:12 | 1 | 8.34 |
| 08/14/2026 17:12 | 1 | 8.335 |
| 08/14/2026 17:12 | 1 | 8.33 |
| 08/14/2026 17:12 | 1 | 8.33 |
| 08/14/2026 17:12 | 2 | 8.335 |
| 08/14/2026 17:12 | 20 | 8.34 |
| 08/14/2026 17:12 | 100 | 8.34 |
| 08/14/2026 17:12 | 14 | 8.34 |
| 08/14/2026 17:12 | 300 | 8.34 |
| 08/14/2026 17:12 | 50 | 8.34 |
| 08/14/2026 17:12 | 84 | 8.34 |
| 08/14/2026 17:12 | 1 | 8.34 |
| 08/14/2026 17:12 | 1 | 8.34 |
| 08/14/2026 17:11 | 88 | 8.35 |
| 08/14/2026 17:11 | 6 | 8.35 |
| 08/14/2026 17:11 | 31 | 8.345 |
| 08/14/2026 17:11 | 1 | 8.345 |
| 08/14/2026 17:11 | 1 | 8.34 |
| 08/14/2026 17:11 | 45 | 8.345 |
| 08/14/2026 17:11 | 55 | 8.345 |
| 08/14/2026 17:11 | 2 | 8.35 |
| 08/14/2026 17:11 | 97 | 8.35 |
| 08/14/2026 17:11 | 1 | 8.35 |
| 08/14/2026 17:11 | 1 | 8.355 |
| 08/14/2026 17:11 | 1 | 8.355 |
| 08/14/2026 17:11 | 20 | 8.355 |
| 08/14/2026 17:11 | 28 | 8.35 |
| 08/14/2026 17:11 | 1 | 8.35 |
| 08/14/2026 17:10 | 11 | 8.345 |
| 08/14/2026 17:10 | 1 | 8.345 |
| 08/14/2026 17:10 | 13 | 8.345 |
| 08/14/2026 17:10 | 100 | 8.35 |
| 08/14/2026 17:10 | 100 | 8.35 |
| 08/14/2026 17:10 | 3 | 8.35 |
| 08/14/2026 17:10 | 100 | 8.35 |
| 08/14/2026 17:10 | 8 | 8.35 |
| 08/14/2026 17:10 | 10 | 8.35 |
| 08/14/2026 17:10 | 17 | 8.35 |
| 08/14/2026 17:09 | 100 | 8.35 |
| 08/14/2026 17:09 | 83 | 8.35 |
| 08/14/2026 17:09 | 100 | 8.35 |
| 08/14/2026 17:09 | 15 | 8.345 |
| 08/14/2026 17:09 | 1 | 8.345 |
| 08/14/2026 17:09 | 10 | 8.345 |
| 08/14/2026 17:09 | 100 | 8.345 |
| 08/14/2026 17:09 | 100 | 8.345 |
| 08/14/2026 17:09 | 3 | 8.35 |
| 08/14/2026 17:09 | 96 | 8.35 |
| 08/14/2026 17:08 | 1 | 8.35 |
| 08/14/2026 17:08 | 1 | 8.35 |
| 08/14/2026 17:08 | 6 | 8.355 |
| 08/14/2026 17:08 | 1 | 8.35 |
| 08/14/2026 17:08 | 1 | 8.35 |
| 08/14/2026 17:07 | 1 | 8.35 |
| 08/14/2026 17:07 | 10 | 8.355 |
| 08/14/2026 17:07 | 100 | 8.355 |
| 08/14/2026 17:07 | 10 | 8.355 |
| 08/14/2026 17:07 | 1 | 8.35 |
| 08/14/2026 17:07 | 1 | 8.35 |
| 08/14/2026 17:07 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.35 |
| 08/14/2026 17:06 | 1 | 8.355 |
| 08/14/2026 17:05 | 1 | 8.355 |
| 08/14/2026 17:05 | 5 | 8.355 |
| 08/14/2026 17:05 | 34 | 8.35 |
| 08/14/2026 17:05 | 7 | 8.35 |
| 08/14/2026 17:05 | 14 | 8.35 |
| 08/14/2026 17:05 | 27 | 8.35 |
| 08/14/2026 17:05 | 10 | 8.35 |
| 08/14/2026 17:05 | 100 | 8.35 |
| 08/14/2026 17:05 | 8 | 8.35 |
| 08/14/2026 17:05 | 17 | 8.345 |
| 08/14/2026 17:05 | 11 | 8.345 |
| 08/14/2026 17:05 | 1 | 8.345 |
| 08/14/2026 17:04 | 1 | 8.34 |
| 08/14/2026 17:04 | 1 | 8.345 |
| 08/14/2026 17:04 | 1 | 8.345 |
| 08/14/2026 17:04 | 1 | 8.345 |
| 08/14/2026 17:04 | 1 | 8.345 |
| 08/14/2026 17:04 | 1 | 8.34 |
| 08/14/2026 17:04 | 1 | 8.34 |
| 08/14/2026 17:04 | 1 | 8.34 |
| 08/14/2026 17:03 | 1 | 8.34 |
| 08/14/2026 17:03 | 1 | 8.34 |
| 08/14/2026 17:03 | 1 | 8.34 |
| 08/14/2026 17:03 | 1 | 8.34 |
| 08/14/2026 17:03 | 1 | 8.34 |
| 08/14/2026 17:03 | 1 | 8.34 |
| 08/14/2026 17:03 | 1 | 8.34 |
| 08/14/2026 17:03 | 1 | 8.345 |
| 08/14/2026 17:03 | 12 | 8.345 |
| 08/14/2026 17:03 | 1 | 8.345 |
| 08/14/2026 17:03 | 1 | 8.345 |
| 08/14/2026 17:03 | 1 | 8.345 |
| 08/14/2026 17:03 | 1 | 8.345 |
| 08/14/2026 17:03 | 5 | 8.345 |
| 08/14/2026 17:03 | 12 | 8.345 |
| 08/14/2026 17:03 | 1 | 8.345 |
| 08/14/2026 17:03 | 1 | 8.34 |
| 08/14/2026 17:03 | 1 | 8.34 |
| 08/14/2026 17:02 | 17 | 8.345 |
| 08/14/2026 17:02 | 200 | 8.345 |
| 08/14/2026 17:02 | 100 | 8.35 |
| 08/14/2026 17:02 | 199 | 8.35 |
| 08/14/2026 17:02 | 100 | 8.35 |
| 08/14/2026 17:02 | 1 | 8.35 |
| 08/14/2026 17:02 | 1 | 8.35 |
| 08/14/2026 17:02 | 1 | 8.35 |
| 08/14/2026 17:02 | 1 | 8.35 |
| 08/14/2026 17:02 | 97 | 8.35 |
| 08/14/2026 17:02 | 3 | 8.35 |
| 08/14/2026 17:01 | 16 | 8.35 |
| 08/14/2026 17:01 | 81 | 8.35 |
| 08/14/2026 17:01 | 19 | 8.35 |
| 08/14/2026 17:01 | 10 | 8.35 |
| 08/14/2026 17:01 | 171 | 8.35 |
| 08/14/2026 17:01 | 11 | 8.345 |
| 08/14/2026 17:01 | 1 | 8.345 |
| 08/14/2026 17:01 | 100 | 8.35 |
| 08/14/2026 17:00 | 1 | 8.355 |
| 08/14/2026 17:00 | 1 | 8.355 |
| 08/14/2026 17:00 | 1 | 8.355 |
| 08/14/2026 17:00 | 1 | 8.355 |
| 08/14/2026 17:00 | 12 | 8.355 |
| 08/14/2026 17:00 | 1 | 8.35 |
| 08/14/2026 17:00 | 2 | 8.355 |
| 08/14/2026 17:00 | 1 | 8.35 |
| 08/14/2026 16:59 | 100 | 8.35 |
| 08/14/2026 16:59 | 53 | 8.35 |
| 08/14/2026 16:59 | 1 | 8.35 |
| 08/14/2026 16:59 | 1 | 8.35 |
| 08/14/2026 16:59 | 1 | 8.35 |
| 08/14/2026 16:59 | 1 | 8.35 |
| 08/14/2026 16:59 | 1 | 8.35 |
| 08/14/2026 16:59 | 22 | 8.35 |
| 08/14/2026 16:59 | 1 | 8.35 |
| 08/14/2026 16:58 | 11 | 8.35 |
| 08/14/2026 16:58 | 1 | 8.355 |
| 08/14/2026 16:58 | 13 | 8.35 |
| 08/14/2026 16:58 | 1 | 8.35 |
| 08/14/2026 16:57 | 1 | 8.35 |
| 08/14/2026 16:57 | 14 | 8.355 |
| 08/14/2026 16:57 | 26 | 8.35 |
| 08/14/2026 16:57 | 56 | 8.35 |
| 08/14/2026 16:57 | 10 | 8.345 |
| 08/14/2026 16:57 | 1 | 8.345 |
| 08/14/2026 16:57 | 1 | 8.345 |
| 08/14/2026 16:57 | 1 | 8.345 |
| 08/14/2026 16:57 | 1 | 8.345 |
| 08/14/2026 16:56 | 2 | 8.345 |
| 08/14/2026 16:56 | 1 | 8.345 |
| 08/14/2026 16:56 | 1 | 8.345 |
| 08/14/2026 16:56 | 1 | 8.34 |
| 08/14/2026 16:56 | 1 | 8.34 |
| 08/14/2026 16:56 | 1 | 8.34 |
| 08/14/2026 16:56 | 1 | 8.345 |
| 08/14/2026 16:55 | 1 | 8.345 |
| 08/14/2026 16:55 | 1 | 8.345 |
| 08/14/2026 16:55 | 89 | 8.35 |
| 08/14/2026 16:55 | 11 | 8.345 |
| 08/14/2026 16:55 | 2 | 8.345 |
| 08/14/2026 16:55 | 1 | 8.345 |
| 08/14/2026 16:55 | 1 | 8.345 |
| 08/14/2026 16:55 | 8 | 8.345 |
| 08/14/2026 16:55 | 4 | 8.345 |
| 08/14/2026 16:55 | 1 | 8.345 |
| 08/14/2026 16:55 | 1 | 8.345 |
| 08/14/2026 16:54 | 1 | 8.345 |
| 08/14/2026 16:54 | 1 | 8.345 |
| 08/14/2026 16:54 | 399 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 1 | 8.35 |
| 08/14/2026 16:54 | 5 | 8.355 |
| 08/14/2026 16:54 | 82 | 8.36 |
| 08/14/2026 16:54 | 1 | 8.36 |
| 08/14/2026 16:54 | 1 | 8.365 |
| 08/14/2026 16:54 | 1 | 8.36 |
| 08/14/2026 16:54 | 1 | 8.36 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:53 | 1 | 8.365 |
| 08/14/2026 16:53 | 1 | 8.365 |
| 08/14/2026 16:53 | 1 | 8.365 |
| 08/14/2026 16:53 | 1 | 8.365 |
| 08/14/2026 16:53 | 3 | 8.365 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:53 | 1 | 8.365 |
| 08/14/2026 16:53 | 19 | 8.365 |
| 08/14/2026 16:53 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.365 |
| 08/14/2026 16:52 | 6 | 8.365 |
| 08/14/2026 16:52 | 1 | 8.365 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:52 | 1 | 8.37 |
| 08/14/2026 16:52 | 67 | 8.37 |
| 08/14/2026 16:52 | 16 | 8.37 |
| 08/14/2026 16:52 | 67 | 8.37 |
| 08/14/2026 16:52 | 3 | 8.37 |
| 08/14/2026 16:52 | 49 | 8.37 |
| 08/14/2026 16:52 | 100 | 8.37 |
| 08/14/2026 16:52 | 16 | 8.365 |
| 08/14/2026 16:52 | 1 | 8.36 |
| 08/14/2026 16:51 | 1 | 8.36 |
| 08/14/2026 16:51 | 100 | 8.36 |
| 08/14/2026 16:51 | 1 | 8.36 |
| 08/14/2026 16:51 | 2 | 8.36 |
| 08/14/2026 16:51 | 100 | 8.36 |
| 08/14/2026 16:51 | 19 | 8.36 |
| 08/14/2026 16:51 | 150 | 8.36 |
| 08/14/2026 16:51 | 16 | 8.36 |
| 08/14/2026 16:51 | 184 | 8.36 |
| 08/14/2026 16:51 | 172 | 8.36 |
| 08/14/2026 16:51 | 16 | 8.355 |
| 08/14/2026 16:51 | 13 | 8.355 |
| 08/14/2026 16:51 | 12 | 8.35 |
| 08/14/2026 16:51 | 1 | 8.35 |
| 08/14/2026 16:51 | 188 | 8.35 |
| 08/14/2026 16:51 | 433 | 8.35 |
| 08/14/2026 16:51 | 1 | 8.35 |
| 08/14/2026 16:50 | 1 | 8.35 |
| 08/14/2026 16:50 | 1 | 8.35 |
| 08/14/2026 16:50 | 6 | 8.35 |
| 08/14/2026 16:50 | 8 | 8.35 |
| 08/14/2026 16:50 | 11 | 8.355 |
| 08/14/2026 16:50 | 15 | 8.355 |
| 08/14/2026 16:50 | 10 | 8.355 |
| 08/14/2026 16:50 | 1 | 8.355 |
| 08/14/2026 16:49 | 1 | 8.35 |
| 08/14/2026 16:49 | 10 | 8.355 |
| 08/14/2026 16:49 | 15 | 8.355 |
| 08/14/2026 16:49 | 19 | 8.355 |
| 08/14/2026 16:49 | 1 | 8.35 |
| 08/14/2026 16:49 | 5 | 8.355 |
| 08/14/2026 16:49 | 16 | 8.355 |
| 08/14/2026 16:48 | 6 | 8.355 |
| 08/14/2026 16:48 | 15 | 8.355 |
| 08/14/2026 16:48 | 1 | 8.36 |
| 08/14/2026 16:48 | 100 | 8.36 |
| 08/14/2026 16:47 | 1 | 8.365 |
| 08/14/2026 16:47 | 1 | 8.37 |
| 08/14/2026 16:47 | 1 | 8.37 |
| 08/14/2026 16:47 | 86 | 8.365 |
| 08/14/2026 16:47 | 15 | 8.365 |
| 08/14/2026 16:47 | 100 | 8.36 |
| 08/14/2026 16:47 | 1 | 8.365 |
| 08/14/2026 16:47 | 82 | 8.365 |
| 08/14/2026 16:46 | 100 | 8.36 |
| 08/14/2026 16:46 | 2 | 8.36 |
| 08/14/2026 16:46 | 1 | 8.36 |
| 08/14/2026 16:46 | 38 | 8.36 |
| 08/14/2026 16:46 | 62 | 8.36 |
| 08/14/2026 16:46 | 100 | 8.355 |
| 08/14/2026 16:46 | 200 | 8.355 |
| 08/14/2026 16:46 | 4 | 8.35 |
| 08/14/2026 16:46 | 1 | 8.35 |
| 08/14/2026 16:46 | 3 | 8.35 |
| 08/14/2026 16:46 | 3 | 8.35 |
| 08/14/2026 16:46 | 4 | 8.35 |
| 08/14/2026 16:46 | 96 | 8.37 |
| 08/14/2026 16:46 | 4 | 8.37 |
| 08/14/2026 16:46 | 100 | 8.38 |
| 08/14/2026 16:46 | 100 | 8.38 |
| 08/14/2026 16:46 | 200 | 8.38 |
| 08/14/2026 16:46 | 100 | 8.38 |
| 08/14/2026 16:46 | 30 | 8.37 |
| 08/14/2026 16:46 | 100 | 8.37 |
| 08/14/2026 16:46 | 4 | 8.36 |
| 08/14/2026 16:46 | 3 | 8.36 |
| 08/14/2026 16:46 | 1 | 8.365 |
| 08/14/2026 16:46 | 100 | 8.36 |
| 08/14/2026 16:46 | 20 | 8.36 |
| 08/14/2026 16:46 | 88 | 8.35 |
| 08/14/2026 16:46 | 65 | 8.35 |
| 08/14/2026 16:46 | 47 | 8.35 |
| 08/14/2026 16:46 | 5 | 8.35 |
| 08/14/2026 16:46 | 2 | 8.35 |
| 08/14/2026 16:46 | 5 | 8.345 |
| 08/14/2026 16:46 | 6 | 8.345 |
| 08/14/2026 16:46 | 6 | 8.345 |
| 08/14/2026 16:46 | 3 | 8.34 |
| 08/14/2026 16:46 | 400 | 8.34 |
| 08/14/2026 16:46 | 97 | 8.33 |
| 08/14/2026 16:46 | 3 | 8.33 |
| 08/14/2026 16:46 | 100 | 8.33 |
| 08/14/2026 16:46 | 94 | 8.33 |
| 08/14/2026 16:46 | 6 | 8.33 |
| 08/14/2026 16:46 | 60 | 8.34 |
| 08/14/2026 16:46 | 15 | 8.34 |
| 08/14/2026 16:46 | 91 | 8.34 |
| 08/14/2026 16:46 | 9 | 8.34 |
| 08/14/2026 16:46 | 100 | 8.34 |
| 08/14/2026 16:46 | 5 | 8.34 |
| 08/14/2026 16:46 | 98 | 8.335 |
| 08/14/2026 16:46 | 2 | 8.335 |
| 08/14/2026 16:46 | 100 | 8.33 |
| 08/14/2026 16:46 | 6 | 8.33 |
| 08/14/2026 16:46 | 22 | 8.33 |
| 08/14/2026 16:46 | 200 | 8.33 |
| 08/14/2026 16:46 | 2 | 8.33 |
| 08/14/2026 16:46 | 3 | 8.33 |
| 08/14/2026 16:46 | 6 | 8.32 |
| 08/14/2026 16:46 | 12 | 8.32 |
| 08/14/2026 16:46 | 1 | 8.32 |
| 08/14/2026 16:46 | 1 | 8.315 |
| 08/14/2026 16:45 | 100 | 8.31 |
| 08/14/2026 16:45 | 70 | 8.31 |
| 08/14/2026 16:45 | 15 | 8.31 |
| 08/14/2026 16:45 | 15 | 8.31 |
| 08/14/2026 16:45 | 5 | 8.31 |
| 08/14/2026 16:45 | 99 | 8.31 |
| 08/14/2026 16:45 | 1 | 8.31 |
| 08/14/2026 16:44 | 1 | 8.31 |
| 08/14/2026 16:44 | 1 | 8.31 |
| 08/14/2026 16:44 | 198 | 8.31 |
| 08/14/2026 16:44 | 1 | 8.31 |
| 08/14/2026 16:44 | 1 | 8.305 |
| 08/14/2026 16:44 | 1 | 8.305 |
| 08/14/2026 16:44 | 1 | 8.31 |
| 08/14/2026 16:44 | 1 | 8.30 |
| 08/14/2026 16:43 | 1 | 8.295 |
| 08/14/2026 16:43 | 3 | 8.30 |
| 08/14/2026 16:43 | 93 | 8.30 |
| 08/14/2026 16:43 | 1 | 8.30 |
| 08/14/2026 16:43 | 1 | 8.30 |
| 08/14/2026 16:43 | 1 | 8.30 |
| 08/14/2026 16:43 | 1 | 8.30 |
| 08/14/2026 16:43 | 1 | 8.30 |
| 08/14/2026 16:42 | 1 | 8.30 |
| 08/14/2026 16:42 | 1 | 8.30 |
| 08/14/2026 16:42 | 1 | 8.30 |
| 08/14/2026 16:42 | 1 | 8.30 |
| 08/14/2026 16:42 | 100 | 8.30 |
| 08/14/2026 16:42 | 56 | 8.30 |
| 08/14/2026 16:42 | 100 | 8.30 |
| 08/14/2026 16:42 | 20 | 8.30 |
| 08/14/2026 16:42 | 5 | 8.30 |
| 08/14/2026 16:42 | 25 | 8.30 |
| 08/14/2026 16:42 | 75 | 8.30 |
| 08/14/2026 16:42 | 150 | 8.295 |
| 08/14/2026 16:42 | 225 | 8.295 |
| 08/14/2026 16:42 | 125 | 8.295 |
| 08/14/2026 16:42 | 100 | 8.295 |
| 08/14/2026 16:42 | 1 | 8.295 |
| 08/14/2026 16:42 | 64 | 8.295 |
| 08/14/2026 16:42 | 148 | 8.29 |
| 08/14/2026 16:42 | 107 | 8.29 |
| 08/14/2026 16:42 | 1390 | 8.29 |
| 08/14/2026 16:42 | 100 | 8.295 |
| 08/14/2026 16:42 | 300 | 8.30 |
| 08/14/2026 16:42 | 125 | 8.30 |
| 08/14/2026 16:42 | 1 | 8.30 |
| 08/14/2026 16:42 | 20 | 8.31 |
| 08/14/2026 16:42 | 11 | 8.31 |
| 08/14/2026 16:42 | 5 | 8.31 |
| 08/14/2026 16:42 | 1000 | 8.31 |
| 08/14/2026 16:42 | 200 | 8.31 |
| 08/14/2026 16:42 | 130 | 8.31 |
| 08/14/2026 16:42 | 1 | 8.31 |
| 08/14/2026 16:42 | 1 | 8.31 |
| 08/14/2026 16:42 | 100 | 8.315 |
| 08/14/2026 16:42 | 100 | 8.315 |
| 08/14/2026 16:42 | 100 | 8.315 |
| 08/14/2026 16:42 | 100 | 8.315 |
| 08/14/2026 16:42 | 68 | 8.31 |
| 08/14/2026 16:42 | 18 | 8.31 |
| 08/14/2026 16:42 | 1 | 8.31 |
| 08/14/2026 16:42 | 1 | 8.315 |
| 08/14/2026 16:41 | 1 | 8.315 |
| 08/14/2026 16:41 | 9 | 8.315 |
| 08/14/2026 16:41 | 2 | 8.315 |
| 08/14/2026 16:41 | 1 | 8.315 |
| 08/14/2026 16:41 | 1 | 8.31 |
| 08/14/2026 16:41 | 10 | 8.315 |
| 08/14/2026 16:41 | 30 | 8.315 |
| 08/14/2026 16:41 | 19 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 99 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 3 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:41 | 1 | 8.32 |
| 08/14/2026 16:40 | 1 | 8.32 |
| 08/14/2026 16:40 | 1 | 8.32 |
| 08/14/2026 16:40 | 1 | 8.32 |
| 08/14/2026 16:40 | 1 | 8.32 |
| 08/14/2026 16:40 | 1 | 8.32 |
| 08/14/2026 16:40 | 1 | 8.325 |
| 08/14/2026 16:40 | 1 | 8.32 |
| 08/14/2026 16:40 | 1 | 8.325 |
| 08/14/2026 16:40 | 1 | 8.325 |
| 08/14/2026 16:40 | 1 | 8.325 |
| 08/14/2026 16:40 | 1 | 8.325 |
| 08/14/2026 16:40 | 1 | 8.325 |
| 08/14/2026 16:40 | 1 | 8.32 |
| 08/14/2026 16:40 | 100 | 8.325 |
| 08/14/2026 16:40 | 1 | 8.33 |
| 08/14/2026 16:40 | 5 | 8.33 |
| 08/14/2026 16:40 | 436 | 8.33 |
| 08/14/2026 16:40 | 64 | 8.33 |
| 08/14/2026 16:40 | 40 | 8.33 |
| 08/14/2026 16:40 | 4 | 8.335 |
| 08/14/2026 16:39 | 95 | 8.335 |
| 08/14/2026 16:39 | 25 | 8.33 |
| 08/14/2026 16:39 | 100 | 8.33 |
| 08/14/2026 16:39 | 100 | 8.33 |
| 08/14/2026 16:39 | 10 | 8.33 |
| 08/14/2026 16:39 | 41 | 8.33 |
| 08/14/2026 16:39 | 5 | 8.33 |
| 08/14/2026 16:39 | 17 | 8.33 |
| 08/14/2026 16:39 | 1 | 8.33 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 1 | 8.335 |
| 08/14/2026 16:38 | 100 | 8.335 |
| 08/14/2026 16:37 | 1 | 8.33 |
| 08/14/2026 16:36 | 1 | 8.33 |
| 08/14/2026 16:36 | 1 | 8.335 |
| 08/14/2026 16:36 | 1 | 8.33 |
| 08/14/2026 16:36 | 110 | 8.335 |
| 08/14/2026 16:36 | 1 | 8.33 |
| 08/14/2026 16:36 | 1 | 8.33 |
| 08/14/2026 16:36 | 100 | 8.34 |
| 08/14/2026 16:36 | 1000 | 8.34 |
| 08/14/2026 16:36 | 1 | 8.34 |
| 08/14/2026 16:36 | 120 | 8.33 |
| 08/14/2026 16:36 | 400 | 8.33 |
| 08/14/2026 16:36 | 20 | 8.33 |
| 08/14/2026 16:35 | 12 | 8.315 |
| 08/14/2026 16:35 | 100 | 8.32 |
| 08/14/2026 16:34 | 1 | 8.32 |
| 08/14/2026 16:34 | 1 | 8.32 |
| 08/14/2026 16:34 | 1 | 8.32 |
| 08/14/2026 16:34 | 1 | 8.32 |
| 08/14/2026 16:34 | 25 | 8.325 |
| 08/14/2026 16:34 | 1 | 8.325 |
| 08/14/2026 16:34 | 1 | 8.32 |
| 08/14/2026 16:34 | 1 | 8.32 |
| 08/14/2026 16:34 | 1 | 8.32 |
| 08/14/2026 16:34 | 1 | 8.32 |
| 08/14/2026 16:33 | 1 | 8.325 |
| 08/14/2026 16:33 | 1 | 8.32 |
| 08/14/2026 16:33 | 1 | 8.32 |
| 08/14/2026 16:33 | 1 | 8.325 |
| 08/14/2026 16:33 | 100 | 8.325 |
| 08/14/2026 16:33 | 1 | 8.32 |
| 08/14/2026 16:33 | 2 | 8.33 |
| 08/14/2026 16:33 | 1 | 8.33 |
| 08/14/2026 16:33 | 113 | 8.33 |
| 08/14/2026 16:33 | 100 | 8.33 |
| 08/14/2026 16:33 | 10 | 8.33 |
| 08/14/2026 16:33 | 1 | 8.325 |
| 08/14/2026 16:32 | 6 | 8.335 |
| 08/14/2026 16:32 | 100 | 8.34 |
| 08/14/2026 16:32 | 100 | 8.33 |
| 08/14/2026 16:32 | 100 | 8.33 |
| 08/14/2026 16:32 | 20 | 8.33 |
| 08/14/2026 16:32 | 16 | 8.33 |
| 08/14/2026 16:32 | 1 | 8.33 |
| 08/14/2026 16:32 | 1 | 8.335 |
| 08/14/2026 16:32 | 1 | 8.33 |
| 08/14/2026 16:32 | 100 | 8.335 |
| 08/14/2026 16:32 | 1 | 8.33 |
| 08/14/2026 16:32 | 1 | 8.33 |
| 08/14/2026 16:32 | 100 | 8.335 |
| 08/14/2026 16:32 | 1 | 8.335 |
| 08/14/2026 16:31 | 27 | 8.34 |
| 08/14/2026 16:31 | 99 | 8.34 |
| 08/14/2026 16:31 | 1 | 8.34 |
| 08/14/2026 16:31 | 1 | 8.345 |
| 08/14/2026 16:31 | 10 | 8.345 |
| 08/14/2026 16:31 | 10 | 8.34 |
| 08/14/2026 16:31 | 10 | 8.34 |
| 08/14/2026 16:31 | 100 | 8.34 |
| 08/14/2026 16:31 | 100 | 8.335 |
| 08/14/2026 16:31 | 16 | 8.335 |
| 08/14/2026 16:31 | 1 | 8.33 |
| 08/14/2026 16:31 | 1 | 8.33 |
| 08/14/2026 16:31 | 1 | 8.33 |
| 08/14/2026 16:31 | 1 | 8.33 |
| 08/14/2026 16:31 | 2 | 8.34 |
| 08/14/2026 16:31 | 100 | 8.34 |
| 08/14/2026 16:31 | 3 | 8.34 |
| 08/14/2026 16:31 | 93 | 8.34 |
| 08/14/2026 16:31 | 1 | 8.34 |
| 08/14/2026 16:31 | 1 | 8.34 |
| 08/14/2026 16:31 | 100 | 8.345 |
| 08/14/2026 16:31 | 1 | 8.34 |
| 08/14/2026 16:31 | 1 | 8.34 |
| 08/14/2026 16:31 | 1 | 8.34 |
| 08/14/2026 16:31 | 1 | 8.34 |
| 08/14/2026 16:31 | 1 | 8.34 |
| 08/14/2026 16:31 | 1 | 8.34 |
| 08/14/2026 16:30 | 4 | 8.35 |
| 08/14/2026 16:30 | 36 | 8.35 |
| 08/14/2026 16:30 | 1 | 8.35 |
| 08/14/2026 16:30 | 2 | 8.35 |
| 08/14/2026 16:30 | 8 | 8.35 |
| 08/14/2026 16:30 | 11 | 8.345 |
| 08/14/2026 16:30 | 100 | 8.34 |
| 08/14/2026 16:30 | 5 | 8.345 |
| 08/14/2026 16:30 | 16 | 8.345 |
| 08/14/2026 16:30 | 11 | 8.345 |
| 08/14/2026 16:30 | 16 | 8.34 |
| 08/14/2026 16:30 | 89 | 8.34 |
| 08/14/2026 16:30 | 79 | 8.34 |
| 08/14/2026 16:30 | 100 | 8.34 |
| 08/14/2026 16:30 | 10 | 8.34 |
| 08/14/2026 16:30 | 13 | 8.335 |
| 08/14/2026 16:30 | 100 | 8.335 |
| 08/14/2026 16:30 | 100 | 8.335 |
| 08/14/2026 16:30 | 15 | 8.335 |
| 08/14/2026 16:30 | 1 | 8.33 |
| 08/14/2026 16:30 | 1 | 8.335 |
| 08/14/2026 16:30 | 44 | 8.34 |
| 08/14/2026 16:30 | 48 | 8.335 |
| 08/14/2026 16:30 | 96 | 8.34 |
| 08/14/2026 16:30 | 1 | 8.34 |
| 08/14/2026 16:30 | 1 | 8.34 |
| 08/14/2026 16:30 | 1 | 8.34 |
| 08/14/2026 16:30 | 4 | 8.34 |
| 08/14/2026 16:30 | 1 | 8.34 |
| 08/14/2026 16:30 | 100 | 8.345 |
| 08/14/2026 16:30 | 1 | 8.34 |
| 08/14/2026 16:30 | 1 | 8.345 |
| 08/14/2026 16:30 | 100 | 8.35 |
| 08/14/2026 16:30 | 1000 | 8.35 |
| 08/14/2026 16:30 | 124 | 8.35 |
| 08/14/2026 16:30 | 200 | 8.35 |
| 08/14/2026 16:30 | 50 | 8.35 |
| 08/14/2026 16:30 | 300 | 8.35 |
| 08/14/2026 16:30 | 600 | 8.35 |
| 08/14/2026 16:30 | 65 | 8.35 |
| 08/14/2026 16:30 | 285 | 8.35 |
| 08/14/2026 16:30 | 18 | 8.35 |
| 08/14/2026 16:30 | 1 | 8.35 |
| 08/14/2026 16:30 | 100 | 8.36 |
| 08/14/2026 16:30 | 10 | 8.36 |
| 08/14/2026 16:30 | 293 | 8.36 |
| 08/14/2026 16:30 | 1 | 8.36 |
| 08/14/2026 16:30 | 77 | 8.365 |
| 08/14/2026 16:30 | 1 | 8.36 |
| 08/14/2026 16:30 | 4 | 8.36 |
| 08/14/2026 16:29 | 1 | 8.365 |
| 08/14/2026 16:29 | 1 | 8.36 |
| 08/14/2026 16:29 | 98 | 8.365 |
| 08/14/2026 16:29 | 14 | 8.365 |
| 08/14/2026 16:29 | 100 | 8.365 |
| 08/14/2026 16:29 | 16 | 8.36 |
| 08/14/2026 16:29 | 100 | 8.36 |
| 08/14/2026 16:29 | 100 | 8.355 |
| 08/14/2026 16:29 | 100 | 8.355 |
| 08/14/2026 16:29 | 1 | 8.35 |
| 08/14/2026 16:29 | 1 | 8.36 |
| 08/14/2026 16:29 | 20 | 8.36 |
| 08/14/2026 16:29 | 6 | 8.36 |
| 08/14/2026 16:29 | 1 | 8.36 |
| 08/14/2026 16:29 | 100 | 8.37 |
| 08/14/2026 16:29 | 500 | 8.38 |
| 08/14/2026 16:29 | 200 | 8.39 |
| 08/14/2026 16:29 | 100 | 8.39 |
| 08/14/2026 16:29 | 100 | 8.39 |
| 08/14/2026 16:29 | 83 | 8.39 |
| 08/14/2026 16:29 | 6 | 8.39 |
| 08/14/2026 16:29 | 150 | 8.39 |
| 08/14/2026 16:29 | 13 | 8.385 |
| 08/14/2026 16:29 | 1 | 8.38 |
| 08/14/2026 16:29 | 1 | 8.38 |
| 08/14/2026 16:28 | 1 | 8.38 |
| 08/14/2026 16:28 | 1 | 8.38 |
| 08/14/2026 16:28 | 1 | 8.38 |
| 08/14/2026 16:28 | 1 | 8.38 |
| 08/14/2026 16:28 | 100 | 8.38 |
| 08/14/2026 16:28 | 11 | 8.38 |
| 08/14/2026 16:28 | 1 | 8.38 |
| 08/14/2026 16:28 | 1 | 8.38 |
| 08/14/2026 16:28 | 100 | 8.38 |
| 08/14/2026 16:28 | 12 | 8.38 |
| 08/14/2026 16:28 | 100 | 8.38 |
| 08/14/2026 16:28 | 13 | 8.38 |
| 08/14/2026 16:28 | 9 | 8.38 |
| 08/14/2026 16:28 | 91 | 8.38 |
| 08/14/2026 16:28 | 200 | 8.375 |
| 08/14/2026 16:28 | 91 | 8.38 |
| 08/14/2026 16:28 | 100 | 8.38 |
| 08/14/2026 16:28 | 3 | 8.38 |
| 08/14/2026 16:27 | 4 | 8.38 |
| 08/14/2026 16:27 | 84 | 8.38 |
| 08/14/2026 16:27 | 30 | 8.38 |
| 08/14/2026 16:27 | 100 | 8.38 |
| 08/14/2026 16:27 | 16 | 8.375 |
| 08/14/2026 16:27 | 10 | 8.37 |
| 08/14/2026 16:27 | 100 | 8.37 |
| 08/14/2026 16:27 | 2 | 8.37 |
| 08/14/2026 16:27 | 1 | 8.37 |
| 08/14/2026 16:27 | 14 | 8.37 |
| 08/14/2026 16:27 | 83 | 8.37 |
| 08/14/2026 16:26 | 13 | 8.37 |
| 08/14/2026 16:26 | 1 | 8.37 |
| 08/14/2026 16:26 | 17 | 8.37 |
| 08/14/2026 16:26 | 1 | 8.37 |
| 08/14/2026 16:26 | 2 | 8.37 |
| 08/14/2026 16:26 | 6 | 8.37 |
| 08/14/2026 16:26 | 18 | 8.37 |
| 08/14/2026 16:26 | 56 | 8.37 |
| 08/14/2026 16:26 | 100 | 8.37 |
| 08/14/2026 16:26 | 1 | 8.37 |
| 08/14/2026 16:26 | 10 | 8.37 |
| 08/14/2026 16:26 | 100 | 8.365 |
| 08/14/2026 16:26 | 14 | 8.37 |
| 08/14/2026 16:26 | 100 | 8.37 |
| 08/14/2026 16:26 | 100 | 8.37 |
| 08/14/2026 16:26 | 200 | 8.37 |
| 08/14/2026 16:26 | 14 | 8.37 |
| 08/14/2026 16:26 | 100 | 8.37 |
| 08/14/2026 16:26 | 100 | 8.37 |
| 08/14/2026 16:26 | 100 | 8.37 |
| 08/14/2026 16:26 | 100 | 8.37 |
| 08/14/2026 16:26 | 100 | 8.37 |
| 08/14/2026 16:26 | 200 | 8.37 |
| 08/14/2026 16:25 | 100 | 8.38 |
| 08/14/2026 16:25 | 100 | 8.38 |
| 08/14/2026 16:25 | 16 | 8.38 |
| 08/14/2026 16:25 | 100 | 8.38 |
| 08/14/2026 16:25 | 100 | 8.38 |
| 08/14/2026 16:25 | 200 | 8.385 |
| 08/14/2026 16:25 | 100 | 8.385 |
| 08/14/2026 16:25 | 11 | 8.385 |
| 08/14/2026 16:25 | 10 | 8.38 |
| 08/14/2026 16:25 | 100 | 8.38 |
| 08/14/2026 16:25 | 200 | 8.38 |
| 08/14/2026 16:25 | 11 | 8.38 |
| 08/14/2026 16:25 | 89 | 8.38 |
| 08/14/2026 16:25 | 11 | 8.38 |
| 08/14/2026 16:25 | 10 | 8.38 |
| 08/14/2026 16:25 | 112 | 8.38 |
| 08/14/2026 16:25 | 11 | 8.375 |
| 08/14/2026 16:25 | 10 | 8.375 |
| 08/14/2026 16:25 | 1 | 8.375 |
| 08/14/2026 16:24 | 200 | 8.375 |
| 08/14/2026 16:24 | 10 | 8.375 |
| 08/14/2026 16:24 | 100 | 8.375 |
| 08/14/2026 16:24 | 100 | 8.375 |
| 08/14/2026 16:24 | 90 | 8.38 |
| 08/14/2026 16:24 | 100 | 8.38 |
| 08/14/2026 16:24 | 30 | 8.38 |
| 08/14/2026 16:24 | 370 | 8.38 |
| 08/14/2026 16:24 | 305 | 8.38 |
| 08/14/2026 16:24 | 10 | 8.375 |
| 08/14/2026 16:24 | 1 | 8.37 |
| 08/14/2026 16:24 | 1 | 8.37 |
| 08/14/2026 16:24 | 1 | 8.37 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 1 | 8.38 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 10 | 8.375 |
| 08/14/2026 16:23 | 11 | 8.375 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 11 | 8.37 |
| 08/14/2026 16:23 | 1 | 8.37 |
| 08/14/2026 16:23 | 1 | 8.37 |
| 08/14/2026 16:23 | 13 | 8.37 |
| 08/14/2026 16:23 | 1 | 8.37 |
| 08/14/2026 16:23 | 1 | 8.37 |
| 08/14/2026 16:23 | 100 | 8.37 |
| 08/14/2026 16:23 | 100 | 8.37 |
| 08/14/2026 16:23 | 11 | 8.37 |
| 08/14/2026 16:23 | 24 | 8.365 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:23 | 1 | 8.375 |
| 08/14/2026 16:22 | 1 | 8.375 |
| 08/14/2026 16:22 | 1 | 8.375 |
| 08/14/2026 16:22 | 100 | 8.37 |
| 08/14/2026 16:22 | 100 | 8.37 |
| 08/14/2026 16:22 | 1 | 8.37 |
| 08/14/2026 16:22 | 100 | 8.38 |
| 08/14/2026 16:22 | 100 | 8.38 |
| 08/14/2026 16:22 | 394 | 8.38 |
| 08/14/2026 16:22 | 200 | 8.385 |
| 08/14/2026 16:22 | 1 | 8.38 |
| 08/14/2026 16:22 | 1 | 8.385 |
| 08/14/2026 16:22 | 1 | 8.385 |
| 08/14/2026 16:22 | 1 | 8.385 |
| 08/14/2026 16:22 | 1 | 8.385 |
| 08/14/2026 16:22 | 200 | 8.385 |
| 08/14/2026 16:22 | 200 | 8.385 |
| 08/14/2026 16:22 | 1 | 8.39 |
| 08/14/2026 16:22 | 100 | 8.39 |
| 08/14/2026 16:22 | 1 | 8.385 |
| 08/14/2026 16:22 | 1 | 8.38 |
| 08/14/2026 16:22 | 1 | 8.385 |
| 08/14/2026 16:22 | 1 | 8.38 |
| 08/14/2026 16:22 | 1 | 8.38 |
| 08/14/2026 16:22 | 1 | 8.38 |
| 08/14/2026 16:22 | 100 | 8.385 |
| 08/14/2026 16:22 | 100 | 8.385 |
| 08/14/2026 16:22 | 3 | 8.39 |
| 08/14/2026 16:22 | 1 | 8.39 |
| 08/14/2026 16:22 | 32 | 8.39 |
| 08/14/2026 16:22 | 197 | 8.385 |
| 08/14/2026 16:22 | 3 | 8.385 |
| 08/14/2026 16:21 | 13 | 8.385 |
| 08/14/2026 16:21 | 1 | 8.38 |
| 08/14/2026 16:21 | 1 | 8.38 |
| 08/14/2026 16:21 | 14 | 8.38 |
| 08/14/2026 16:21 | 100 | 8.38 |
| 08/14/2026 16:21 | 159 | 8.38 |
| 08/14/2026 16:21 | 13 | 8.375 |
| 08/14/2026 16:21 | 100 | 8.39 |
| 08/14/2026 16:21 | 100 | 8.39 |
| 08/14/2026 16:21 | 48 | 8.39 |
| 08/14/2026 16:21 | 58 | 8.39 |
| 08/14/2026 16:21 | 100 | 8.39 |
| 08/14/2026 16:21 | 11 | 8.39 |
| 08/14/2026 16:21 | 100 | 8.39 |
| 08/14/2026 16:21 | 100 | 8.39 |
| 08/14/2026 16:21 | 83 | 8.39 |
| 08/14/2026 16:21 | 8 | 8.39 |
| 08/14/2026 16:21 | 100 | 8.39 |
| 08/14/2026 16:21 | 400 | 8.39 |
| 08/14/2026 16:21 | 100 | 8.39 |
| 08/14/2026 16:21 | 18 | 8.385 |
| 08/14/2026 16:21 | 1 | 8.38 |
| 08/14/2026 16:21 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 100 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 100 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 100 | 8.38 |
| 08/14/2026 16:20 | 100 | 8.38 |
| 08/14/2026 16:20 | 95 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 12 | 8.38 |
| 08/14/2026 16:20 | 76 | 8.38 |
| 08/14/2026 16:20 | 100 | 8.38 |
| 08/14/2026 16:20 | 100 | 8.38 |
| 08/14/2026 16:20 | 198 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.38 |
| 08/14/2026 16:20 | 1 | 8.375 |
| 08/14/2026 16:20 | 1 | 8.375 |
| 08/14/2026 16:20 | 1 | 8.375 |
| 08/14/2026 16:20 | 10 | 8.375 |
| 08/14/2026 16:20 | 1 | 8.375 |
| 08/14/2026 16:20 | 1 | 8.37 |
| 08/14/2026 16:20 | 12 | 8.37 |
| 08/14/2026 16:19 | 14 | 8.37 |
| 08/14/2026 16:19 | 1 | 8.365 |
| 08/14/2026 16:19 | 1 | 8.365 |
| 08/14/2026 16:19 | 1 | 8.365 |
| 08/14/2026 16:19 | 1 | 8.365 |
| 08/14/2026 16:19 | 1 | 8.365 |
| 08/14/2026 16:19 | 1 | 8.365 |
| 08/14/2026 16:19 | 1 | 8.365 |
| 08/14/2026 16:19 | 100 | 8.37 |
| 08/14/2026 16:19 | 96 | 8.37 |
| 08/14/2026 16:19 | 1 | 8.37 |
| 08/14/2026 16:19 | 1 | 8.37 |
| 08/14/2026 16:19 | 167 | 8.38 |
| 08/14/2026 16:19 | 205 | 8.38 |
| 08/14/2026 16:19 | 400 | 8.38 |
| 08/14/2026 16:19 | 100 | 8.38 |
| 08/14/2026 16:19 | 200 | 8.375 |
| 08/14/2026 16:19 | 100 | 8.37 |
| 08/14/2026 16:19 | 200 | 8.375 |
| 08/14/2026 16:19 | 382 | 8.38 |
| 08/14/2026 16:19 | 18 | 8.38 |
| 08/14/2026 16:19 | 2 | 8.38 |
| 08/14/2026 16:19 | 16 | 8.375 |
| 08/14/2026 16:19 | 32 | 8.375 |
| 08/14/2026 16:19 | 100 | 8.38 |
| 08/14/2026 16:19 | 100 | 8.385 |
| 08/14/2026 16:19 | 100 | 8.385 |
| 08/14/2026 16:19 | 35 | 8.38 |
| 08/14/2026 16:19 | 200 | 8.38 |
| 08/14/2026 16:19 | 100 | 8.38 |
| 08/14/2026 16:19 | 100 | 8.38 |
| 08/14/2026 16:19 | 100 | 8.38 |
| 08/14/2026 16:19 | 100 | 8.38 |
| 08/14/2026 16:18 | 16 | 8.385 |
| 08/14/2026 16:18 | 88 | 8.38 |
| 08/14/2026 16:18 | 12 | 8.38 |
| 08/14/2026 16:18 | 100 | 8.38 |
| 08/14/2026 16:18 | 100 | 8.38 |
| 08/14/2026 16:18 | 100 | 8.38 |
| 08/14/2026 16:18 | 49 | 8.38 |
| 08/14/2026 16:18 | 100 | 8.39 |
| 08/14/2026 16:18 | 100 | 8.39 |
| 08/14/2026 16:18 | 100 | 8.39 |
| 08/14/2026 16:18 | 12 | 8.39 |
| 08/14/2026 16:18 | 100 | 8.39 |
| 08/14/2026 16:18 | 1 | 8.39 |
| 08/14/2026 16:18 | 1 | 8.395 |
| 08/14/2026 16:18 | 1 | 8.395 |
| 08/14/2026 16:18 | 1 | 8.395 |
| 08/14/2026 16:18 | 1 | 8.39 |
| 08/14/2026 16:18 | 18 | 8.39 |
| 08/14/2026 16:18 | 100 | 8.40 |
| 08/14/2026 16:18 | 99 | 8.40 |
| 08/14/2026 16:18 | 1 | 8.40 |
| 08/14/2026 16:18 | 400 | 8.40 |
| 08/14/2026 16:18 | 18 | 8.40 |
| 08/14/2026 16:18 | 100 | 8.40 |
| 08/14/2026 16:18 | 13 | 8.40 |
| 08/14/2026 16:18 | 10 | 8.395 |
| 08/14/2026 16:18 | 1 | 8.395 |
| 08/14/2026 16:18 | 1 | 8.39 |
| 08/14/2026 16:18 | 13 | 8.39 |
| 08/14/2026 16:18 | 500 | 8.39 |
| 08/14/2026 16:18 | 100 | 8.39 |
| 08/14/2026 16:18 | 19 | 8.385 |
| 08/14/2026 16:18 | 1 | 8.385 |
| 08/14/2026 16:18 | 2 | 8.385 |
| 08/14/2026 16:17 | 1 | 8.38 |
| 08/14/2026 16:17 | 1172 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 2 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 2 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 2 | 8.395 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 2 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 100 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.39 |
| 08/14/2026 16:17 | 1 | 8.38 |
| 08/14/2026 16:17 | 77 | 8.38 |
| 08/14/2026 16:17 | 5 | 8.38 |
| 08/14/2026 16:17 | 18 | 8.38 |
| 08/14/2026 16:17 | 100 | 8.38 |
| 08/14/2026 16:17 | 100 | 8.38 |
| 08/14/2026 16:17 | 2 | 8.38 |
| 08/14/2026 16:16 | 2 | 8.385 |
| 08/14/2026 16:16 | 2 | 8.38 |
| 08/14/2026 16:16 | 2 | 8.385 |
| 08/14/2026 16:16 | 2 | 8.38 |
| 08/14/2026 16:16 | 2 | 8.38 |
| 08/14/2026 16:16 | 100 | 8.38 |
| 08/14/2026 16:16 | 100 | 8.375 |
| 08/14/2026 16:16 | 2 | 8.375 |
| 08/14/2026 16:16 | 2 | 8.375 |
| 08/14/2026 16:16 | 1 | 8.375 |
| 08/14/2026 16:16 | 100 | 8.375 |
| 08/14/2026 16:16 | 2 | 8.37 |
| 08/14/2026 16:16 | 100 | 8.375 |
| 08/14/2026 16:16 | 500 | 8.375 |
| 08/14/2026 16:16 | 2 | 8.375 |
| 08/14/2026 16:16 | 100 | 8.375 |
| 08/14/2026 16:16 | 100 | 8.375 |
| 08/14/2026 16:16 | 76 | 8.39 |
| 08/14/2026 16:16 | 12 | 8.39 |
| 08/14/2026 16:16 | 12 | 8.39 |
| 08/14/2026 16:16 | 100 | 8.39 |
| 08/14/2026 16:16 | 100 | 8.39 |
| 08/14/2026 16:16 | 100 | 8.39 |
| 08/14/2026 16:16 | 12 | 8.38 |
| 08/14/2026 16:16 | 100 | 8.38 |
| 08/14/2026 16:16 | 5600 | 8.38 |
| 08/14/2026 16:16 | 25 | 8.37 |
| 08/14/2026 16:16 | 100 | 8.37 |
| 08/14/2026 16:16 | 100 | 8.37 |
| 08/14/2026 16:16 | 1 | 8.375 |
| 08/14/2026 16:16 | 2 | 8.375 |
| 08/14/2026 16:16 | 18 | 8.38 |
| 08/14/2026 16:16 | 103 | 8.38 |
| 08/14/2026 16:16 | 3 | 8.39 |
| 08/14/2026 16:16 | 197 | 8.385 |
| 08/14/2026 16:16 | 1 | 8.385 |
| 08/14/2026 16:16 | 1 | 8.385 |
| 08/14/2026 16:16 | 1 | 8.385 |
| 08/14/2026 16:16 | 1 | 8.39 |
| 08/14/2026 16:16 | 100 | 8.39 |
| 08/14/2026 16:15 | 11 | 8.385 |
| 08/14/2026 16:15 | 3 | 8.38 |
| 08/14/2026 16:15 | 326 | 8.38 |
| 08/14/2026 16:15 | 33 | 8.375 |
| 08/14/2026 16:15 | 4 | 8.37 |
| 08/14/2026 16:15 | 11 | 8.37 |
| 08/14/2026 16:15 | 37 | 8.37 |
| 08/14/2026 16:15 | 25 | 8.37 |
| 08/14/2026 16:15 | 68 | 8.37 |
| 08/14/2026 16:15 | 6 | 8.37 |
| 08/14/2026 16:15 | 26 | 8.37 |
| 08/14/2026 16:15 | 21 | 8.365 |
| 08/14/2026 16:15 | 34 | 8.365 |
| 08/14/2026 16:15 | 195 | 8.365 |
| 08/14/2026 16:15 | 1 | 8.365 |
| 08/14/2026 16:15 | 1 | 8.365 |
| 08/14/2026 16:15 | 1 | 8.365 |
| 08/14/2026 16:15 | 1 | 8.365 |
| 08/14/2026 16:15 | 1 | 8.365 |
| 08/14/2026 16:15 | 100 | 8.37 |
| 08/14/2026 16:15 | 1 | 8.37 |
| 08/14/2026 16:15 | 100 | 8.36 |
| 08/14/2026 16:15 | 6 | 8.36 |
| 08/14/2026 16:15 | 19 | 8.36 |
| 08/14/2026 16:15 | 63 | 8.36 |
| 08/14/2026 16:15 | 1 | 8.36 |
| 08/14/2026 16:15 | 363 | 8.355 |
| 08/14/2026 16:15 | 1 | 8.355 |
| 08/14/2026 16:15 | 1 | 8.355 |
| 08/14/2026 16:15 | 1 | 8.355 |
| 08/14/2026 16:15 | 1 | 8.355 |
| 08/14/2026 16:15 | 1 | 8.355 |
| 08/14/2026 16:15 | 1 | 8.355 |
| 08/14/2026 16:14 | 35 | 8.36 |
| 08/14/2026 16:14 | 189 | 8.355 |
| 08/14/2026 16:14 | 11 | 8.355 |
| 08/14/2026 16:14 | 100 | 8.355 |
| 08/14/2026 16:14 | 100 | 8.355 |
| 08/14/2026 16:14 | 100 | 8.355 |
| 08/14/2026 16:14 | 1 | 8.36 |
| 08/14/2026 16:14 | 1 | 8.36 |
| 08/14/2026 16:14 | 1 | 8.36 |
| 08/14/2026 16:14 | 300 | 8.36 |
| 08/14/2026 16:14 | 20 | 8.36 |
| 08/14/2026 16:14 | 92 | 8.37 |
| 08/14/2026 16:14 | 8 | 8.37 |
| 08/14/2026 16:14 | 100 | 8.37 |
| 08/14/2026 16:14 | 92 | 8.37 |
| 08/14/2026 16:14 | 100 | 8.37 |
| 08/14/2026 16:14 | 100 | 8.37 |
| 08/14/2026 16:14 | 500 | 8.37 |
| 08/14/2026 16:14 | 37 | 8.36 |
| 08/14/2026 16:14 | 54 | 8.36 |
| 08/14/2026 16:14 | 1 | 8.36 |
| 08/14/2026 16:14 | 1 | 8.36 |
| 08/14/2026 16:14 | 3 | 8.36 |
| 08/14/2026 16:14 | 1 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.355 |
| 08/14/2026 16:13 | 34 | 8.36 |
| 08/14/2026 16:13 | 95 | 8.36 |
| 08/14/2026 16:13 | 100 | 8.36 |
| 08/14/2026 16:13 | 100 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.36 |
| 08/14/2026 16:13 | 3 | 8.36 |
| 08/14/2026 16:13 | 100 | 8.36 |
| 08/14/2026 16:13 | 2 | 8.36 |
| 08/14/2026 16:13 | 100 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.36 |
| 08/14/2026 16:13 | 100 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.36 |
| 08/14/2026 16:13 | 6 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.36 |
| 08/14/2026 16:13 | 6 | 8.36 |
| 08/14/2026 16:13 | 2 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.36 |
| 08/14/2026 16:13 | 2 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.36 |
| 08/14/2026 16:13 | 77 | 8.36 |
| 08/14/2026 16:13 | 1 | 8.355 |
| 08/14/2026 16:13 | 1 | 8.355 |
| 08/14/2026 16:13 | 1 | 8.35 |
| 08/14/2026 16:13 | 1 | 8.35 |
| 08/14/2026 16:13 | 100 | 8.355 |
| 08/14/2026 16:12 | 1 | 8.35 |
| 08/14/2026 16:12 | 100 | 8.36 |
| 08/14/2026 16:12 | 37 | 8.36 |
| 08/14/2026 16:12 | 100 | 8.36 |
| 08/14/2026 16:12 | 1 | 8.35 |
| 08/14/2026 16:12 | 200 | 8.355 |
| 08/14/2026 16:12 | 6 | 8.36 |
| 08/14/2026 16:12 | 6 | 8.37 |
| 08/14/2026 16:12 | 13 | 8.365 |
| 08/14/2026 16:12 | 1 | 8.36 |
| 08/14/2026 16:12 | 100 | 8.36 |
| 08/14/2026 16:12 | 100 | 8.36 |
| 08/14/2026 16:12 | 10 | 8.36 |
| 08/14/2026 16:12 | 100 | 8.36 |
| 08/14/2026 16:12 | 100 | 8.36 |
| 08/14/2026 16:12 | 1 | 8.35 |
| 08/14/2026 16:12 | 100 | 8.36 |
| 08/14/2026 16:12 | 399 | 8.36 |
| 08/14/2026 16:12 | 1 | 8.36 |
| 08/14/2026 16:12 | 1 | 8.365 |
| 08/14/2026 16:11 | 72 | 8.365 |
| 08/14/2026 16:11 | 18 | 8.365 |
| 08/14/2026 16:11 | 1 | 8.365 |
| 08/14/2026 16:11 | 1 | 8.365 |
| 08/14/2026 16:11 | 1 | 8.365 |
| 08/14/2026 16:11 | 1 | 8.365 |
| 08/14/2026 16:11 | 1 | 8.365 |
| 08/14/2026 16:11 | 1 | 8.365 |
| 08/14/2026 16:11 | 1 | 8.37 |
| 08/14/2026 16:11 | 64 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 15 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 45 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:11 | 74 | 8.36 |
| 08/14/2026 16:11 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.355 |
| 08/14/2026 16:10 | 1 | 8.355 |
| 08/14/2026 16:10 | 1 | 8.355 |
| 08/14/2026 16:10 | 1 | 8.355 |
| 08/14/2026 16:10 | 1 | 8.355 |
| 08/14/2026 16:10 | 16 | 8.365 |
| 08/14/2026 16:10 | 36 | 8.37 |
| 08/14/2026 16:10 | 64 | 8.37 |
| 08/14/2026 16:10 | 36 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 64 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 100 | 8.37 |
| 08/14/2026 16:10 | 14 | 8.36 |
| 08/14/2026 16:10 | 58 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 1 | 8.36 |
| 08/14/2026 16:10 | 22 | 8.355 |
| 08/14/2026 16:10 | 13 | 8.35 |
| 08/14/2026 16:10 | 37 | 8.35 |
| 08/14/2026 16:10 | 1 | 8.35 |
| 08/14/2026 16:10 | 11 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.345 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 100 | 8.35 |
| 08/14/2026 16:09 | 900 | 8.35 |
| 08/14/2026 16:09 | 1 | 8.35 |
| 08/14/2026 16:09 | 6 | 8.35 |
| 08/14/2026 16:09 | 21 | 8.34 |
| 08/14/2026 16:09 | 10 | 8.34 |
| 08/14/2026 16:09 | 100 | 8.34 |
| 08/14/2026 16:09 | 37 | 8.34 |
| 08/14/2026 16:09 | 4 | 8.335 |
| 08/14/2026 16:09 | 100 | 8.335 |
| 08/14/2026 16:08 | 1 | 8.34 |
| 08/14/2026 16:08 | 1 | 8.34 |
| 08/14/2026 16:08 | 1 | 8.345 |
| 08/14/2026 16:08 | 1 | 8.35 |
| 08/14/2026 16:08 | 1 | 8.35 |
| 08/14/2026 16:08 | 1 | 8.35 |
| 08/14/2026 16:08 | 1 | 8.35 |
| 08/14/2026 16:08 | 1 | 8.35 |
| 08/14/2026 16:08 | 1 | 8.35 |
| 08/14/2026 16:08 | 1 | 8.35 |
| 08/14/2026 16:08 | 1 | 8.35 |
| 08/14/2026 16:08 | 100 | 8.345 |
| 08/14/2026 16:08 | 100 | 8.345 |
| 08/14/2026 16:08 | 100 | 8.34 |
| 08/14/2026 16:08 | 100 | 8.34 |
| 08/14/2026 16:08 | 100 | 8.34 |
| 08/14/2026 16:08 | 9 | 8.34 |
| 08/14/2026 16:08 | 1 | 8.34 |
| 08/14/2026 16:08 | 1 | 8.34 |
| 08/14/2026 16:08 | 39 | 8.33 |
| 08/14/2026 16:08 | 10 | 8.33 |
| 08/14/2026 16:08 | 190 | 8.33 |
| 08/14/2026 16:08 | 1 | 8.33 |
| 08/14/2026 16:08 | 1 | 8.33 |
| 08/14/2026 16:08 | 1 | 8.33 |
| 08/14/2026 16:08 | 1 | 8.33 |
| 08/14/2026 16:08 | 6 | 8.33 |
| 08/14/2026 16:08 | 1 | 8.33 |
| 08/14/2026 16:08 | 1 | 8.33 |
| 08/14/2026 16:08 | 34 | 8.33 |
| 08/14/2026 16:08 | 1 | 8.33 |
| 08/14/2026 16:08 | 1 | 8.33 |
| 08/14/2026 16:08 | 80 | 8.33 |
| 08/14/2026 16:08 | 5 | 8.33 |
| 08/14/2026 16:08 | 1 | 8.33 |
| 08/14/2026 16:08 | 80 | 8.33 |
| 08/14/2026 16:07 | 1 | 8.335 |
| 08/14/2026 16:07 | 1 | 8.33 |
| 08/14/2026 16:07 | 1 | 8.335 |
| 08/14/2026 16:07 | 1 | 8.33 |
| 08/14/2026 16:07 | 1 | 8.335 |
| 08/14/2026 16:07 | 1 | 8.335 |
| 08/14/2026 16:07 | 27 | 8.34 |
| 08/14/2026 16:07 | 200 | 8.34 |
| 08/14/2026 16:07 | 18 | 8.34 |
| 08/14/2026 16:07 | 11 | 8.335 |
| 08/14/2026 16:07 | 100 | 8.335 |
| 08/14/2026 16:07 | 1 | 8.335 |
| 08/14/2026 16:07 | 99 | 8.335 |
| 08/14/2026 16:07 | 1 | 8.335 |
| 08/14/2026 16:07 | 1 | 8.335 |
| 08/14/2026 16:07 | 100 | 8.335 |
| 08/14/2026 16:07 | 1 | 8.335 |
| 08/14/2026 16:07 | 1 | 8.34 |
| 08/14/2026 16:07 | 1 | 8.34 |
| 08/14/2026 16:07 | 1 | 8.34 |
| 08/14/2026 16:07 | 1 | 8.335 |
| 08/14/2026 16:07 | 1 | 8.34 |
| 08/14/2026 16:07 | 1 | 8.34 |
| 08/14/2026 16:07 | 1 | 8.34 |
| 08/14/2026 16:07 | 1 | 8.34 |
| 08/14/2026 16:07 | 1 | 8.34 |
| 08/14/2026 16:07 | 100 | 8.335 |
| 08/14/2026 16:07 | 9 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.335 |
| 08/14/2026 16:06 | 1 | 8.335 |
| 08/14/2026 16:06 | 99 | 8.33 |
| 08/14/2026 16:06 | 100 | 8.33 |
| 08/14/2026 16:06 | 376 | 8.33 |
| 08/14/2026 16:06 | 1 | 8.33 |
| 08/14/2026 16:06 | 4 | 8.34 |
| 08/14/2026 16:06 | 97 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.34 |
| 08/14/2026 16:06 | 1 | 8.345 |
| 08/14/2026 16:06 | 100 | 8.345 |
| 08/14/2026 16:06 | 100 | 8.345 |
| 08/14/2026 16:06 | 997 | 8.35 |
| 08/14/2026 16:06 | 1 | 8.35 |
| 08/14/2026 16:06 | 1 | 8.35 |
| 08/14/2026 16:06 | 1 | 8.35 |
| 08/14/2026 16:06 | 32 | 8.355 |
| 08/14/2026 16:06 | 2 | 8.36 |
| 08/14/2026 16:06 | 69 | 8.36 |
| 08/14/2026 16:06 | 100 | 8.36 |
| 08/14/2026 16:06 | 1 | 8.36 |
| 08/14/2026 16:06 | 1 | 8.36 |
| 08/14/2026 16:06 | 1 | 8.36 |
| 08/14/2026 16:06 | 1 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 100 | 8.36 |
| 08/14/2026 16:05 | 21 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.365 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 100 | 8.365 |
| 08/14/2026 16:05 | 54 | 8.36 |
| 08/14/2026 16:05 | 46 | 8.36 |
| 08/14/2026 16:05 | 200 | 8.36 |
| 08/14/2026 16:05 | 97 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 1 | 8.36 |
| 08/14/2026 16:05 | 100 | 8.365 |
| 08/14/2026 16:05 | 493 | 8.37 |
| 08/14/2026 16:05 | 1 | 8.37 |
| 08/14/2026 16:04 | 1 | 8.37 |
| 08/14/2026 16:04 | 1 | 8.37 |
| 08/14/2026 16:04 | 1 | 8.37 |
| 08/14/2026 16:04 | 1 | 8.375 |
| 08/14/2026 16:04 | 1 | 8.37 |
| 08/14/2026 16:04 | 1 | 8.37 |
| 08/14/2026 16:04 | 1 | 8.37 |
| 08/14/2026 16:04 | 97 | 8.38 |
| 08/14/2026 16:04 | 100 | 8.38 |
| 08/14/2026 16:04 | 100 | 8.38 |
| 08/14/2026 16:04 | 100 | 8.375 |
| 08/14/2026 16:04 | 100 | 8.375 |
| 08/14/2026 16:04 | 1 | 8.37 |
| 08/14/2026 16:04 | 1 | 8.37 |
| 08/14/2026 16:04 | 1 | 8.37 |
| 08/14/2026 16:04 | 100 | 8.37 |
| 08/14/2026 16:04 | 1 | 8.365 |
| 08/14/2026 16:04 | 1 | 8.365 |
| 08/14/2026 16:04 | 11 | 8.365 |
| 08/14/2026 16:04 | 1 | 8.365 |
| 08/14/2026 16:04 | 47 | 8.36 |
| 08/14/2026 16:04 | 100 | 8.36 |
| 08/14/2026 16:04 | 53 | 8.36 |
| 08/14/2026 16:04 | 100 | 8.36 |
| 08/14/2026 16:04 | 100 | 8.36 |
| 08/14/2026 16:04 | 200 | 8.36 |
| 08/14/2026 16:04 | 21 | 8.36 |
| 08/14/2026 16:04 | 100 | 8.36 |
| 08/14/2026 16:04 | 100 | 8.36 |
| 08/14/2026 16:04 | 100 | 8.36 |
| 08/14/2026 16:04 | 1 | 8.36 |
| 08/14/2026 16:04 | 16 | 8.36 |
| 08/14/2026 16:04 | 200 | 8.36 |
| 08/14/2026 16:04 | 1 | 8.36 |
| 08/14/2026 16:04 | 16 | 8.36 |
| 08/14/2026 16:04 | 100 | 8.36 |
| 08/14/2026 16:04 | 1 | 8.36 |
| 08/14/2026 16:04 | 14 | 8.355 |
| 08/14/2026 16:04 | 24 | 8.36 |
| 08/14/2026 16:04 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 21 | 8.37 |
| 08/14/2026 16:03 | 17 | 8.37 |
| 08/14/2026 16:03 | 1 | 8.37 |
| 08/14/2026 16:03 | 100 | 8.375 |
| 08/14/2026 16:03 | 23 | 8.375 |
| 08/14/2026 16:03 | 14 | 8.375 |
| 08/14/2026 16:03 | 13 | 8.375 |
| 08/14/2026 16:03 | 100 | 8.375 |
| 08/14/2026 16:03 | 1 | 8.37 |
| 08/14/2026 16:03 | 11 | 8.37 |
| 08/14/2026 16:03 | 14 | 8.37 |
| 08/14/2026 16:03 | 1 | 8.37 |
| 08/14/2026 16:03 | 100 | 8.37 |
| 08/14/2026 16:03 | 20 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 5 | 8.365 |
| 08/14/2026 16:03 | 17 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 18 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.36 |
| 08/14/2026 16:03 | 10 | 8.36 |
| 08/14/2026 16:03 | 100 | 8.36 |
| 08/14/2026 16:03 | 100 | 8.36 |
| 08/14/2026 16:03 | 100 | 8.36 |
| 08/14/2026 16:03 | 1 | 8.36 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 3 | 8.365 |
| 08/14/2026 16:03 | 100 | 8.365 |
| 08/14/2026 16:03 | 11 | 8.365 |
| 08/14/2026 16:03 | 16 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 1 | 8.365 |
| 08/14/2026 16:03 | 3299 | 8.37 |
| 08/14/2026 16:03 | 1 | 8.37 |
| 08/14/2026 16:03 | 1 | 8.38 |
| 08/14/2026 16:03 | 98 | 8.38 |
| 08/14/2026 16:03 | 1 | 8.38 |
| 08/14/2026 16:03 | 1 | 8.38 |
| 08/14/2026 16:03 | 14 | 8.38 |
| 08/14/2026 16:03 | 24 | 8.38 |
| 08/14/2026 16:03 | 100 | 8.38 |
| 08/14/2026 16:03 | 200 | 8.38 |
| 08/14/2026 16:03 | 24 | 8.38 |
| 08/14/2026 16:03 | 100 | 8.38 |
| 08/14/2026 16:03 | 100 | 8.38 |
| 08/14/2026 16:03 | 50 | 8.38 |
| 08/14/2026 16:03 | 99 | 8.38 |
| 08/14/2026 16:03 | 1 | 8.38 |
| 08/14/2026 16:03 | 100 | 8.39 |
| 08/14/2026 16:03 | 100 | 8.39 |
| 08/14/2026 16:03 | 1200 | 8.39 |
| 08/14/2026 16:03 | 96 | 8.39 |
| 08/14/2026 16:03 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 18 | 8.39 |
| 08/14/2026 16:02 | 100 | 8.39 |
| 08/14/2026 16:02 | 100 | 8.39 |
| 08/14/2026 16:02 | 95 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 100 | 8.39 |
| 08/14/2026 16:02 | 24 | 8.39 |
| 08/14/2026 16:02 | 100 | 8.39 |
| 08/14/2026 16:02 | 100 | 8.42 |
| 08/14/2026 16:02 | 100 | 8.415 |
| 08/14/2026 16:02 | 199 | 8.42 |
| 08/14/2026 16:02 | 1 | 8.42 |
| 08/14/2026 16:02 | 600 | 8.42 |
| 08/14/2026 16:02 | 50 | 8.42 |
| 08/14/2026 16:02 | 470 | 8.42 |
| 08/14/2026 16:02 | 94 | 8.42 |
| 08/14/2026 16:02 | 1 | 8.42 |
| 08/14/2026 16:02 | 21 | 8.415 |
| 08/14/2026 16:02 | 10 | 8.41 |
| 08/14/2026 16:02 | 57 | 8.41 |
| 08/14/2026 16:02 | 43 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 200 | 8.41 |
| 08/14/2026 16:02 | 1999 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 100 | 8.41 |
| 08/14/2026 16:02 | 14 | 8.41 |
| 08/14/2026 16:02 | 1 | 8.41 |
| 08/14/2026 16:02 | 1 | 8.41 |
| 08/14/2026 16:01 | 16 | 8.41 |
| 08/14/2026 16:01 | 81 | 8.41 |
| 08/14/2026 16:01 | 19 | 8.41 |
| 08/14/2026 16:01 | 200 | 8.41 |
| 08/14/2026 16:01 | 20 | 8.41 |
| 08/14/2026 16:01 | 4 | 8.41 |
| 08/14/2026 16:01 | 16 | 8.41 |
| 08/14/2026 16:01 | 184 | 8.41 |
| 08/14/2026 16:01 | 100 | 8.41 |
| 08/14/2026 16:01 | 81 | 8.41 |
| 08/14/2026 16:01 | 19 | 8.41 |
| 08/14/2026 16:01 | 81 | 8.41 |
| 08/14/2026 16:01 | 119 | 8.415 |
| 08/14/2026 16:01 | 281 | 8.415 |
| 08/14/2026 16:01 | 16 | 8.41 |
| 08/14/2026 16:01 | 84 | 8.41 |
| 08/14/2026 16:01 | 50 | 8.41 |
| 08/14/2026 16:01 | 16 | 8.405 |
| 08/14/2026 16:01 | 100 | 8.40 |
| 08/14/2026 16:01 | 18 | 8.40 |
| 08/14/2026 16:01 | 100 | 8.40 |
| 08/14/2026 16:01 | 25 | 8.40 |
| 08/14/2026 16:01 | 500 | 8.40 |
| 08/14/2026 16:01 | 1 | 8.40 |
| 08/14/2026 16:01 | 100 | 8.40 |
| 08/14/2026 16:01 | 28 | 8.39 |
| 08/14/2026 16:01 | 100 | 8.39 |
| 08/14/2026 16:01 | 100 | 8.385 |
| 08/14/2026 16:01 | 100 | 8.385 |
| 08/14/2026 16:01 | 100 | 8.385 |
| 08/14/2026 16:01 | 100 | 8.385 |
| 08/14/2026 16:01 | 81 | 8.39 |
| 08/14/2026 16:01 | 100 | 8.385 |
| 08/14/2026 16:01 | 200 | 8.39 |
| 08/14/2026 16:01 | 15 | 8.39 |
| 08/14/2026 16:01 | 1 | 8.39 |
| 08/14/2026 16:01 | 6 | 8.395 |
| 08/14/2026 16:01 | 1 | 8.395 |
| 08/14/2026 16:00 | 11 | 8.39 |
| 08/14/2026 16:00 | 200 | 8.39 |
| 08/14/2026 16:00 | 97 | 8.39 |
| 08/14/2026 16:00 | 1 | 8.39 |
| 08/14/2026 16:00 | 1 | 8.39 |
| 08/14/2026 16:00 | 1 | 8.39 |
| 08/14/2026 16:00 | 100 | 8.39 |
| 08/14/2026 16:00 | 100 | 8.39 |
| 08/14/2026 16:00 | 17 | 8.39 |
| 08/14/2026 16:00 | 21 | 8.39 |
| 08/14/2026 16:00 | 1 | 8.38 |
| 08/14/2026 16:00 | 98 | 8.385 |
| 08/14/2026 16:00 | 100 | 8.385 |
| 08/14/2026 16:00 | 100 | 8.385 |
| 08/14/2026 16:00 | 2 | 8.385 |
| 08/14/2026 16:00 | 1 | 8.38 |
| 08/14/2026 16:00 | 13 | 8.38 |
| 08/14/2026 16:00 | 96 | 8.38 |
| 08/14/2026 15:59 | 1 | 8.37 |
| 08/14/2026 15:59 | 400 | 8.38 |
| 08/14/2026 15:59 | 100 | 8.375 |
| 08/14/2026 15:59 | 10 | 8.375 |
| 08/14/2026 15:59 | 14 | 8.37 |
| 08/14/2026 15:59 | 28 | 8.37 |
| 08/14/2026 15:59 | 3 | 8.37 |
| 08/14/2026 15:59 | 13 | 8.37 |
| 08/14/2026 15:59 | 100 | 8.37 |
| 08/14/2026 15:58 | 1 | 8.365 |
| 08/14/2026 15:58 | 1 | 8.365 |
| 08/14/2026 15:58 | 1 | 8.365 |
| 08/14/2026 15:58 | 1 | 8.365 |
| 08/14/2026 15:58 | 1 | 8.365 |
| 08/14/2026 15:58 | 1 | 8.365 |
| 08/14/2026 15:58 | 1 | 8.365 |
| 08/14/2026 15:58 | 1 | 8.365 |
| 08/14/2026 15:58 | 1 | 8.37 |
| 08/14/2026 15:58 | 100 | 8.37 |
| 08/14/2026 15:58 | 1 | 8.37 |
| 08/14/2026 15:58 | 1 | 8.38 |
| 08/14/2026 15:58 | 1 | 8.38 |
| 08/14/2026 15:58 | 1 | 8.38 |
| 08/14/2026 15:58 | 1 | 8.375 |
| 08/14/2026 15:57 | 1 | 8.38 |
| 08/14/2026 15:57 | 11 | 8.37 |
| 08/14/2026 15:57 | 100 | 8.37 |
| 08/14/2026 15:57 | 100 | 8.37 |
| 08/14/2026 15:57 | 100 | 8.37 |
| 08/14/2026 15:57 | 100 | 8.37 |
| 08/14/2026 15:57 | 400 | 8.37 |
| 08/14/2026 15:57 | 10 | 8.37 |
| 08/14/2026 15:57 | 10 | 8.37 |
| 08/14/2026 15:57 | 11 | 8.37 |
| 08/14/2026 15:57 | 100 | 8.365 |
| 08/14/2026 15:57 | 83 | 8.37 |
| 08/14/2026 15:57 | 100 | 8.365 |
| 08/14/2026 15:57 | 11 | 8.365 |
| 08/14/2026 15:57 | 10 | 8.365 |
| 08/14/2026 15:57 | 10 | 8.365 |
| 08/14/2026 15:57 | 1 | 8.365 |
| 08/14/2026 15:57 | 1 | 8.365 |
| 08/14/2026 15:57 | 1 | 8.365 |
| 08/14/2026 15:57 | 1 | 8.365 |
| 08/14/2026 15:57 | 1 | 8.365 |
| 08/14/2026 15:57 | 1 | 8.365 |
| 08/14/2026 15:57 | 1 | 8.365 |
| 08/14/2026 15:57 | 1 | 8.365 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:56 | 1 | 8.37 |
| 08/14/2026 15:56 | 1 | 8.37 |
| 08/14/2026 15:56 | 1 | 8.37 |
| 08/14/2026 15:56 | 1 | 8.37 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 1 | 8.365 |
| 08/14/2026 15:56 | 100 | 8.37 |
| 08/14/2026 15:56 | 1 | 8.37 |
| 08/14/2026 15:56 | 1 | 8.375 |
| 08/14/2026 15:56 | 1 | 8.375 |
| 08/14/2026 15:55 | 1 | 8.375 |
| 08/14/2026 15:55 | 100 | 8.37 |
| 08/14/2026 15:55 | 600 | 8.37 |
| 08/14/2026 15:55 | 1 | 8.37 |
| 08/14/2026 15:55 | 1 | 8.37 |
| 08/14/2026 15:55 | 1 | 8.37 |
| 08/14/2026 15:55 | 1 | 8.37 |
| 08/14/2026 15:55 | 1 | 8.36 |
| 08/14/2026 15:55 | 2 | 8.36 |
| 08/14/2026 15:55 | 1 | 8.36 |
| 08/14/2026 15:55 | 1 | 8.37 |
| 08/14/2026 15:55 | 12 | 8.36 |
| 08/14/2026 15:55 | 21 | 8.36 |
| 08/14/2026 15:55 | 97 | 8.36 |
| 08/14/2026 15:55 | 1 | 8.36 |
| 08/14/2026 15:55 | 200 | 8.35 |
| 08/14/2026 15:55 | 588 | 8.35 |
| 08/14/2026 15:55 | 1 | 8.35 |
| 08/14/2026 15:55 | 5 | 8.35 |
| 08/14/2026 15:55 | 1 | 8.36 |
| 08/14/2026 15:55 | 1 | 8.36 |
| 08/14/2026 15:55 | 1 | 8.36 |
| 08/14/2026 15:55 | 1 | 8.35 |
| 08/14/2026 15:55 | 1 | 8.355 |
| 08/14/2026 15:55 | 3 | 8.35 |
| 08/14/2026 15:55 | 1 | 8.35 |
| 08/14/2026 15:54 | 1 | 8.35 |
| 08/14/2026 15:54 | 99 | 8.35 |
| 08/14/2026 15:53 | 1 | 8.35 |
| 08/14/2026 15:53 | 1 | 8.35 |
| 08/14/2026 15:53 | 143 | 8.35 |
| 08/14/2026 15:53 | 157 | 8.35 |
| 08/14/2026 15:53 | 500 | 8.35 |
| 08/14/2026 15:53 | 2 | 8.36 |
| 08/14/2026 15:52 | 1 | 8.36 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:52 | 1 | 8.36 |
| 08/14/2026 15:52 | 1 | 8.36 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:52 | 1 | 8.36 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:52 | 1 | 8.36 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:52 | 1 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.35 |
| 08/14/2026 15:51 | 100 | 8.345 |
| 08/14/2026 15:51 | 100 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.35 |
| 08/14/2026 15:51 | 100 | 8.35 |
| 08/14/2026 15:51 | 20 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.36 |
| 08/14/2026 15:51 | 100 | 8.36 |
| 08/14/2026 15:51 | 400 | 8.36 |
| 08/14/2026 15:51 | 1 | 8.365 |
| 08/14/2026 15:51 | 1 | 8.365 |
| 08/14/2026 15:51 | 1 | 8.365 |
| 08/14/2026 15:51 | 2 | 8.365 |
| 08/14/2026 15:51 | 1 | 8.365 |
| 08/14/2026 15:51 | 1 | 8.365 |
| 08/14/2026 15:51 | 2 | 8.37 |
| 08/14/2026 15:51 | 1 | 8.365 |
| 08/14/2026 15:51 | 1 | 8.365 |
| 08/14/2026 15:51 | 2 | 8.365 |
| 08/14/2026 15:51 | 10 | 8.365 |
| 08/14/2026 15:51 | 10 | 8.36 |
| 08/14/2026 15:51 | 100 | 8.36 |
| 08/14/2026 15:51 | 3 | 8.36 |
| 08/14/2026 15:51 | 2 | 8.36 |
| 08/14/2026 15:51 | 1 | 8.36 |
| 08/14/2026 15:51 | 1 | 8.36 |
| 08/14/2026 15:51 | 1 | 8.36 |
| 08/14/2026 15:51 | 10 | 8.355 |
| 08/14/2026 15:51 | 10 | 8.35 |
| 08/14/2026 15:51 | 90 | 8.35 |
| 08/14/2026 15:51 | 400 | 8.35 |
| 08/14/2026 15:51 | 100 | 8.35 |
| 08/14/2026 15:51 | 92 | 8.35 |
| 08/14/2026 15:51 | 10 | 8.345 |
| 08/14/2026 15:51 | 1 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.345 |
| 08/14/2026 15:51 | 2 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.35 |
| 08/14/2026 15:51 | 2 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.35 |
| 08/14/2026 15:51 | 100 | 8.35 |
| 08/14/2026 15:51 | 20 | 8.35 |
| 08/14/2026 15:51 | 100 | 8.35 |
| 08/14/2026 15:51 | 20 | 8.35 |
| 08/14/2026 15:51 | 180 | 8.35 |
| 08/14/2026 15:51 | 20 | 8.35 |
| 08/14/2026 15:51 | 100 | 8.35 |
| 08/14/2026 15:51 | 4 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.35 |
| 08/14/2026 15:51 | 2 | 8.35 |
| 08/14/2026 15:51 | 1 | 8.345 |
| 08/14/2026 15:51 | 100 | 8.345 |
| 08/14/2026 15:51 | 2 | 8.345 |
| 08/14/2026 15:50 | 2 | 8.345 |
| 08/14/2026 15:50 | 1 | 8.345 |
| 08/14/2026 15:50 | 1 | 8.345 |
| 08/14/2026 15:50 | 1 | 8.345 |
| 08/14/2026 15:50 | 237 | 8.35 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 15 | 8.35 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 29 | 8.35 |
| 08/14/2026 15:50 | 2 | 8.35 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 2 | 8.35 |
| 08/14/2026 15:50 | 2 | 8.35 |
| 08/14/2026 15:50 | 3 | 8.35 |
| 08/14/2026 15:50 | 4 | 8.35 |
| 08/14/2026 15:50 | 4 | 8.35 |
| 08/14/2026 15:50 | 5 | 8.35 |
| 08/14/2026 15:50 | 7 | 8.35 |
| 08/14/2026 15:50 | 8 | 8.35 |
| 08/14/2026 15:50 | 10 | 8.35 |
| 08/14/2026 15:50 | 13 | 8.35 |
| 08/14/2026 15:50 | 16 | 8.35 |
| 08/14/2026 15:50 | 20 | 8.35 |
| 08/14/2026 15:50 | 100 | 8.35 |
| 08/14/2026 15:50 | 10 | 8.35 |
| 08/14/2026 15:50 | 100 | 8.35 |
| 08/14/2026 15:50 | 11 | 8.35 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 2 | 8.35 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 2 | 8.345 |
| 08/14/2026 15:50 | 1 | 8.345 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 2 | 8.345 |
| 08/14/2026 15:50 | 18 | 8.35 |
| 08/14/2026 15:50 | 100 | 8.35 |
| 08/14/2026 15:50 | 1 | 8.35 |
| 08/14/2026 15:50 | 2 | 8.35 |
| 08/14/2026 15:50 | 10 | 8.34 |
| 08/14/2026 15:50 | 40 | 8.34 |
| 08/14/2026 15:50 | 199 | 8.34 |
| 08/14/2026 15:50 | 1 | 8.34 |
| 08/14/2026 15:50 | 2 | 8.34 |
| 08/14/2026 15:50 | 1 | 8.34 |
| 08/14/2026 15:50 | 1 | 8.34 |
| 08/14/2026 15:50 | 2 | 8.34 |
| 08/14/2026 15:50 | 1 | 8.34 |
| 08/14/2026 15:50 | 1 | 8.34 |
| 08/14/2026 15:50 | 19 | 8.34 |
| 08/14/2026 15:50 | 2 | 8.33 |
| 08/14/2026 15:50 | 6 | 8.33 |
| 08/14/2026 15:50 | 19 | 8.33 |
| 08/14/2026 15:50 | 57 | 8.33 |
| 08/14/2026 15:50 | 296 | 8.33 |
| 08/14/2026 15:50 | 2 | 8.34 |
| 08/14/2026 15:50 | 1 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 2 | 8.34 |
| 08/14/2026 15:49 | 3 | 8.34 |
| 08/14/2026 15:49 | 1500 | 8.34 |
| 08/14/2026 15:48 | 2 | 8.35 |
| 08/14/2026 15:48 | 2 | 8.35 |
| 08/14/2026 15:48 | 3 | 8.35 |
| 08/14/2026 15:48 | 3 | 8.35 |
| 08/14/2026 15:48 | 2 | 8.36 |
| 08/14/2026 15:48 | 2 | 8.36 |
| 08/14/2026 15:48 | 3 | 8.36 |
| 08/14/2026 15:48 | 2 | 8.36 |
| 08/14/2026 15:48 | 2 | 8.36 |
| 08/14/2026 15:48 | 3 | 8.36 |
| 08/14/2026 15:48 | 2 | 8.36 |
| 08/14/2026 15:48 | 2 | 8.36 |
| 08/14/2026 15:48 | 3 | 8.36 |
| 08/14/2026 15:48 | 3 | 8.36 |
| 08/14/2026 15:48 | 2 | 8.36 |
| 08/14/2026 15:48 | 3 | 8.36 |
| 08/14/2026 15:48 | 20 | 8.35 |
| 08/14/2026 15:48 | 39 | 8.35 |
| 08/14/2026 15:48 | 2 | 8.35 |
| 08/14/2026 15:48 | 3 | 8.35 |
| 08/14/2026 15:48 | 2 | 8.35 |
| 08/14/2026 15:48 | 3 | 8.35 |
| 08/14/2026 15:48 | 3 | 8.35 |
| 08/14/2026 15:48 | 3 | 8.34 |
| 08/14/2026 15:48 | 3 | 8.34 |
| 08/14/2026 15:48 | 3 | 8.34 |
| 08/14/2026 15:48 | 3 | 8.34 |
| 08/14/2026 15:48 | 41 | 8.34 |
| 08/14/2026 15:48 | 3 | 8.35 |
| 08/14/2026 15:48 | 100 | 8.34 |
| 08/14/2026 15:47 | 2 | 8.35 |
| 08/14/2026 15:47 | 3 | 8.35 |
| 08/14/2026 15:47 | 2 | 8.35 |
| 08/14/2026 15:47 | 3 | 8.35 |
| 08/14/2026 15:47 | 2 | 8.35 |
| 08/14/2026 15:47 | 72 | 8.35 |
| 08/14/2026 15:47 | 3346 | 8.35 |
| 08/14/2026 15:47 | 49 | 8.35 |
| 08/14/2026 15:47 | 1 | 8.35 |
| 08/14/2026 15:47 | 265 | 8.36 |
| 08/14/2026 15:47 | 8 | 8.36 |
| 08/14/2026 15:47 | 100 | 8.36 |
| 08/14/2026 15:47 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 363 | 8.37 |
| 08/14/2026 15:46 | 37 | 8.37 |
| 08/14/2026 15:46 | 963 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 2 | 8.365 |
| 08/14/2026 15:46 | 1 | 8.37 |
| 08/14/2026 15:46 | 1 | 8.365 |
| 08/14/2026 15:46 | 1 | 8.365 |
| 08/14/2026 15:46 | 2 | 8.365 |
| 08/14/2026 15:45 | 1 | 8.365 |
| 08/14/2026 15:45 | 1 | 8.37 |
| 08/14/2026 15:45 | 1 | 8.365 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 1 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 1 | 8.37 |
| 08/14/2026 15:45 | 100 | 8.365 |
| 08/14/2026 15:45 | 1 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.365 |
| 08/14/2026 15:45 | 2 | 8.365 |
| 08/14/2026 15:45 | 1 | 8.365 |
| 08/14/2026 15:45 | 2 | 8.365 |
| 08/14/2026 15:45 | 1 | 8.365 |
| 08/14/2026 15:45 | 2 | 8.365 |
| 08/14/2026 15:45 | 1 | 8.365 |
| 08/14/2026 15:45 | 2 | 8.365 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 1 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.365 |
| 08/14/2026 15:45 | 1 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 1 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 2 | 8.37 |
| 08/14/2026 15:45 | 1 | 8.365 |
| 08/14/2026 15:45 | 7 | 8.365 |
| 08/14/2026 15:45 | 3 | 8.37 |
| 08/14/2026 15:45 | 14 | 8.36 |
| 08/14/2026 15:45 | 23 | 8.36 |
| 08/14/2026 15:44 | 100 | 8.37 |
| 08/14/2026 15:44 | 100 | 8.37 |
| 08/14/2026 15:44 | 10 | 8.38 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 2 | 8.40 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 2 | 8.40 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:43 | 3 | 8.40 |
| 08/14/2026 15:43 | 10 | 8.40 |
| 08/14/2026 15:42 | 3 | 8.41 |
| 08/14/2026 15:42 | 100 | 8.41 |
| 08/14/2026 15:42 | 100 | 8.41 |
| 08/14/2026 15:42 | 3 | 8.42 |
| 08/14/2026 15:42 | 4 | 8.415 |
| 08/14/2026 15:42 | 2 | 8.42 |
| 08/14/2026 15:42 | 12000 | 8.40 |
| 08/14/2026 15:42 | 798 | 8.40 |
| 08/14/2026 15:42 | 2 | 8.40 |
| 08/14/2026 15:42 | 2 | 8.40 |
| 08/14/2026 15:42 | 100 | 8.39 |
| 08/14/2026 15:42 | 2 | 8.39 |
| 08/14/2026 15:41 | 2 | 8.39 |
| 08/14/2026 15:41 | 1 | 8.39 |
| 08/14/2026 15:41 | 3 | 8.39 |
| 08/14/2026 15:41 | 3 | 8.39 |
| 08/14/2026 15:41 | 520 | 8.39 |
| 08/14/2026 15:41 | 480 | 8.39 |
| 08/14/2026 15:41 | 14 | 8.39 |
| 08/14/2026 15:41 | 3 | 8.41 |
| 08/14/2026 15:41 | 1 | 8.41 |
| 08/14/2026 15:41 | 10 | 8.41 |
| 08/14/2026 15:41 | 93 | 8.41 |
| 08/14/2026 15:41 | 2 | 8.41 |
| 08/14/2026 15:41 | 2 | 8.41 |
| 08/14/2026 15:41 | 3 | 8.41 |
| 08/14/2026 15:41 | 1 | 8.405 |
| 08/14/2026 15:40 | 3 | 8.40 |
| 08/14/2026 15:40 | 3 | 8.40 |
| 08/14/2026 15:40 | 2 | 8.40 |
| 08/14/2026 15:40 | 1 | 8.40 |
| 08/14/2026 15:40 | 3 | 8.40 |
| 08/14/2026 15:40 | 1 | 8.385 |
| 08/14/2026 15:40 | 100 | 8.39 |
| 08/14/2026 15:40 | 100 | 8.39 |
| 08/14/2026 15:40 | 99 | 8.39 |
| 08/14/2026 15:40 | 99 | 8.39 |
| 08/14/2026 15:40 | 2 | 8.39 |
| 08/14/2026 15:39 | 6 | 8.37 |
| 08/14/2026 15:39 | 10 | 8.37 |
| 08/14/2026 15:38 | 1 | 8.39 |
| 08/14/2026 15:38 | 1 | 8.39 |
| 08/14/2026 15:38 | 3 | 8.39 |
| 08/14/2026 15:38 | 3 | 8.39 |
| 08/14/2026 15:38 | 42 | 8.40 |
| 08/14/2026 15:38 | 100 | 8.40 |
| 08/14/2026 15:38 | 100 | 8.40 |
| 08/14/2026 15:38 | 200 | 8.37 |
| 08/14/2026 15:38 | 200 | 8.37 |
| 08/14/2026 15:38 | 488 | 8.37 |
| 08/14/2026 15:38 | 2 | 8.37 |
| 08/14/2026 15:37 | 3 | 8.37 |
| 08/14/2026 15:37 | 2 | 8.37 |
| 08/14/2026 15:37 | 3 | 8.37 |
| 08/14/2026 15:37 | 2 | 8.37 |
| 08/14/2026 15:37 | 100 | 8.36 |
| 08/14/2026 15:37 | 400 | 8.36 |
| 08/14/2026 15:37 | 6 | 8.36 |
| 08/14/2026 15:37 | 2 | 8.36 |
| 08/14/2026 15:37 | 100 | 8.355 |
| 08/14/2026 15:37 | 100 | 8.35 |
| 08/14/2026 15:37 | 100 | 8.35 |
| 08/14/2026 15:36 | 200 | 8.36 |
| 08/14/2026 15:36 | 100 | 8.36 |
| 08/14/2026 15:36 | 100 | 8.36 |
| 08/14/2026 15:35 | 26 | 8.38 |
| 08/14/2026 15:35 | 500 | 8.38 |
| 08/14/2026 15:35 | 297 | 8.38 |
| 08/14/2026 15:35 | 1 | 8.38 |
| 08/14/2026 15:35 | 2 | 8.38 |
| 08/14/2026 15:35 | 2 | 8.38 |
| 08/14/2026 15:35 | 5 | 8.38 |
| 08/14/2026 15:35 | 8 | 8.38 |
| 08/14/2026 15:35 | 8 | 8.38 |
| 08/14/2026 15:35 | 37 | 8.38 |
| 08/14/2026 15:35 | 100 | 8.38 |
| 08/14/2026 15:35 | 3 | 8.39 |
| 08/14/2026 15:35 | 37 | 8.39 |
| 08/14/2026 15:35 | 20 | 8.39 |
| 08/14/2026 15:35 | 400 | 8.39 |
| 08/14/2026 15:35 | 38 | 8.39 |
| 08/14/2026 15:35 | 50 | 8.39 |
| 08/14/2026 15:35 | 12 | 8.39 |
| 08/14/2026 15:35 | 600 | 8.39 |
| 08/14/2026 15:35 | 100 | 8.40 |
| 08/14/2026 15:35 | 62 | 8.40 |
| 08/14/2026 15:35 | 1 | 8.41 |
| 08/14/2026 15:34 | 350 | 8.40 |
| 08/14/2026 15:34 | 10 | 8.40 |
| 08/14/2026 15:34 | 149 | 8.40 |
| 08/14/2026 15:34 | 1 | 8.40 |
| 08/14/2026 15:34 | 82 | 8.39 |
| 08/14/2026 15:34 | 100 | 8.39 |
| 08/14/2026 15:34 | 1 | 8.39 |
| 08/14/2026 15:34 | 3 | 8.38 |
| 08/14/2026 15:34 | 8 | 8.38 |
| 08/14/2026 15:34 | 1 | 8.38 |
| 08/14/2026 15:34 | 5 | 8.38 |
| 08/14/2026 15:34 | 5 | 8.38 |
| 08/14/2026 15:34 | 8 | 8.38 |
| 08/14/2026 15:34 | 5 | 8.38 |
| 08/14/2026 15:34 | 1 | 8.38 |
| 08/14/2026 15:34 | 4 | 8.36 |
| 08/14/2026 15:34 | 200 | 8.37 |
| 08/14/2026 15:34 | 1 | 8.38 |
| 08/14/2026 15:34 | 100 | 8.37 |
| 08/14/2026 15:34 | 4 | 8.37 |
| 08/14/2026 15:34 | 50 | 8.37 |
| 08/14/2026 15:33 | 62 | 8.35 |
| 08/14/2026 15:33 | 50 | 8.34 |
| 08/14/2026 15:33 | 144 | 8.34 |
| 08/14/2026 15:33 | 6 | 8.34 |
| 08/14/2026 15:33 | 100 | 8.35 |
| 08/14/2026 15:33 | 7 | 8.365 |
| 08/14/2026 15:33 | 100 | 8.37 |
| 08/14/2026 15:33 | 16 | 8.38 |
| 08/14/2026 15:33 | 4 | 8.37 |
| 08/14/2026 15:33 | 497 | 8.37 |
| 08/14/2026 15:33 | 3 | 8.37 |
| 08/14/2026 15:33 | 100 | 8.36 |
| 08/14/2026 15:33 | 100 | 8.36 |
| 08/14/2026 15:32 | 100 | 8.36 |
| 08/14/2026 15:32 | 100 | 8.37 |
| 08/14/2026 15:32 | 4 | 8.37 |
| 08/14/2026 15:32 | 97 | 8.375 |
| 08/14/2026 15:32 | 3 | 8.375 |
| 08/14/2026 15:32 | 200 | 8.37 |
| 08/14/2026 15:32 | 4 | 8.37 |
| 08/14/2026 15:31 | 71 | 8.38 |
| 08/14/2026 15:31 | 200 | 8.38 |
| 08/14/2026 15:31 | 8 | 8.38 |
| 08/14/2026 15:31 | 1 | 8.39 |
| 08/14/2026 15:31 | 1 | 8.39 |
| 08/14/2026 15:31 | 2 | 8.39 |
| 08/14/2026 15:31 | 3 | 8.39 |
| 08/14/2026 15:31 | 13 | 8.39 |
| 08/14/2026 15:31 | 23 | 8.385 |
| 08/14/2026 15:31 | 300 | 8.37 |
| 08/14/2026 15:31 | 1000 | 8.37 |
| 08/14/2026 15:31 | 63 | 8.34 |
| 08/14/2026 15:31 | 28 | 8.35 |
| 08/14/2026 15:31 | 100 | 8.35 |
| 08/14/2026 15:31 | 1 | 8.35 |
| 08/14/2026 15:31 | 100 | 8.35 |
| 08/14/2026 15:31 | 1 | 8.35 |
| 08/14/2026 15:31 | 300 | 8.34 |
| 08/14/2026 15:31 | 48 | 8.33 |
| 08/14/2026 15:31 | 742 | 8.33 |
| 08/14/2026 15:31 | 242 | 8.33 |
| 08/14/2026 15:30 | 142 | 8.33 |
| 08/14/2026 15:30 | 1548 | 8.33 |
| 08/14/2026 15:30 | 385 | 8.33 |
| 08/14/2026 15:30 | 100 | 8.31 |
| 08/14/2026 15:30 | 100 | 8.32 |
| 08/14/2026 15:30 | 100 | 8.32 |
| 08/14/2026 15:30 | 100 | 8.32 |
| 08/14/2026 15:30 | 100 | 8.32 |
| 08/14/2026 15:30 | 300 | 8.32 |
| 08/14/2026 15:30 | 100 | 8.32 |
| 08/14/2026 15:30 | 13 | 8.33 |
| 08/14/2026 15:30 | 41 | 8.33 |
| 08/14/2026 15:30 | 28 | 8.33 |
| 08/14/2026 15:30 | 9 | 8.33 |
| 08/14/2026 15:30 | 7 | 8.33 |
| 08/14/2026 15:30 | 21 | 8.33 |
| 08/14/2026 15:30 | 4 | 8.33 |
| 08/14/2026 15:30 | 3 | 8.33 |
| 08/14/2026 15:30 | 3 | 8.33 |
| 08/14/2026 15:30 | 19 | 8.33 |
| 08/14/2026 15:30 | 7 | 8.33 |
| 08/14/2026 15:30 | 118 | 8.30 |
| 08/14/2026 15:30 | 2 | 8.30 |
| 08/14/2026 15:30 | 1 | 8.29 |
| 08/14/2026 15:30 | 100 | 8.28 |
| 08/14/2026 15:30 | 500 | 8.28 |
| 08/14/2026 15:30 | 5 | 8.28 |
| 08/14/2026 15:30 | 4940 | 8.28 |
| 08/14/2026 15:30 | 91 | 8.29 |
| 08/14/2026 15:30 | 200 | 8.29 |
| 08/14/2026 15:30 | 100 | 8.29 |
| 08/14/2026 15:30 | 100 | 8.29 |
| 08/14/2026 15:30 | 100 | 8.29 |
| 08/14/2026 15:30 | 100 | 8.29 |
| 08/14/2026 15:30 | 100 | 8.29 |
| 08/14/2026 15:30 | 100 | 8.29 |
| 08/14/2026 15:30 | 100 | 8.29 |
| 08/14/2026 15:30 | 9 | 8.29 |
| 08/14/2026 15:30 | 30 | 8.30 |
| 08/14/2026 15:30 | 1 | 8.30 |
| 08/14/2026 15:30 | 84 | 8.30 |
| 08/14/2026 15:30 | 16 | 8.30 |
| 08/14/2026 15:30 | 120 | 8.30 |
| 08/14/2026 15:30 | 1 | 8.30 |
| 08/14/2026 15:30 | 12 | 8.30 |
| 08/14/2026 15:30 | 24 | 8.30 |
| 08/14/2026 15:30 | 3 | 8.30 |
| 08/14/2026 15:30 | 24 | 8.30 |
| 08/14/2026 15:30 | 100 | 8.30 |
| 08/14/2026 15:30 | 76 | 8.30 |
| 08/14/2026 15:30 | 4 | 8.30 |
| 08/14/2026 15:30 | 1 | 8.30 |
| 08/14/2026 15:30 | 19 | 8.30 |
| 08/14/2026 15:30 | 2 | 8.30 |
| 08/14/2026 15:30 | 1 | 8.30 |
| 08/14/2026 15:30 | 1 | 8.30 |
| 08/14/2026 15:30 | 1 | 8.30 |
| 08/14/2026 15:30 | 60 | 8.28 |
| 08/14/2026 15:30 | 24922 | 8.28 |
| 08/14/2026 15:30 | 36 | 8.29 |
| 08/14/2026 15:28 | 19 | 8.28 |
| 08/14/2026 15:28 | 19 | 8.28 |
| 08/14/2026 15:28 | 19 | 8.28 |
| 08/14/2026 15:28 | 19 | 8.28 |
| 08/14/2026 15:28 | 19 | 8.28 |
| 08/14/2026 15:28 | 19 | 8.28 |
| 08/14/2026 15:28 | 19 | 8.28 |
| 08/14/2026 15:28 | 19 | 8.28 |
| 08/14/2026 15:25 | 47 | 8.29 |
| 08/14/2026 15:23 | 61 | 8.29 |
| 08/14/2026 15:23 | 25 | 8.30 |
| 08/14/2026 15:23 | 30 | 8.30 |
| 08/14/2026 15:23 | 500 | 8.30 |
| 08/14/2026 15:23 | 2 | 8.30 |
| 08/14/2026 15:23 | 3 | 8.30 |
| 08/14/2026 15:22 | 61 | 8.31 |
| 08/14/2026 14:56 | 150 | 8.30 |
| 08/14/2026 14:56 | 57 | 8.31 |
| 08/14/2026 14:56 | 20 | 8.31 |
| 08/14/2026 14:56 | 34 | 8.31 |
| 08/14/2026 14:56 | 100 | 8.30 |
| 08/14/2026 14:56 | 10 | 8.30 |
| 08/14/2026 14:56 | 22 | 8.30 |
| 08/14/2026 14:44 | 4 | 8.30 |
| 08/14/2026 14:39 | 1 | 8.30 |
| 08/14/2026 14:39 | 1 | 8.30 |
| 08/14/2026 14:39 | 1 | 8.30 |
| 08/14/2026 14:38 | 1 | 8.30 |
| 08/14/2026 14:38 | 1 | 8.30 |
| 08/14/2026 14:35 | 2 | 8.30 |
| 08/14/2026 14:35 | 2 | 8.30 |
| 08/14/2026 14:34 | 3 | 8.30 |
| 08/14/2026 14:34 | 3 | 8.30 |
| 08/14/2026 14:32 | 4 | 8.30 |
| 08/14/2026 14:31 | 5 | 8.30 |
| 08/14/2026 14:31 | 293 | 8.30 |
| 08/14/2026 14:31 | 7 | 8.30 |
| 08/14/2026 14:30 | 5 | 8.29 |
| 08/14/2026 14:30 | 1 | 8.29 |
| 08/14/2026 14:30 | 7 | 8.29 |
| 08/14/2026 14:27 | 7 | 8.29 |
| 08/14/2026 14:27 | 13 | 8.29 |
| 08/14/2026 14:27 | 7 | 8.29 |
| 08/14/2026 14:27 | 13 | 8.29 |
| 08/14/2026 14:27 | 7 | 8.29 |
| 08/14/2026 14:27 | 13 | 8.29 |
| 08/14/2026 14:27 | 7 | 8.29 |
| 08/14/2026 14:27 | 13 | 8.29 |
| 08/14/2026 14:27 | 13 | 8.29 |
| 08/14/2026 14:27 | 20 | 8.29 |
| 08/14/2026 14:27 | 13 | 8.29 |
| 08/14/2026 14:27 | 13 | 8.29 |
| 08/14/2026 14:27 | 100 | 8.29 |
| 08/14/2026 14:27 | 2289 | 8.29 |
| 08/14/2026 14:27 | 11 | 8.29 |
| 08/14/2026 14:27 | 100 | 8.29 |
| 08/14/2026 14:22 | 100 | 8.30 |
| 08/14/2026 14:21 | 160 | 8.30 |
| 08/14/2026 14:20 | 6 | 8.30 |
| 08/14/2026 14:19 | 21 | 8.30 |
| 08/14/2026 14:19 | 100 | 8.30 |
| 08/14/2026 14:17 | 1 | 8.32 |
| 08/14/2026 14:17 | 500 | 8.32 |
| 08/14/2026 14:17 | 7 | 8.31 |
| 08/14/2026 14:17 | 1 | 8.30 |
| 08/14/2026 14:17 | 530 | 8.31 |
| 08/14/2026 14:13 | 5 | 8.31 |
| 08/14/2026 14:07 | 1 | 8.32 |
| 08/14/2026 13:36 | 6 | 8.30 |
| 08/14/2026 13:36 | 15 | 8.30 |
| 08/14/2026 13:36 | 40 | 8.30 |
| 08/14/2026 13:36 | 11 | 8.31 |
| 08/14/2026 13:36 | 116 | 8.31 |
| 08/14/2026 13:36 | 54 | 8.31 |
| 08/14/2026 13:01 | 64 | 8.30 |
| 08/14/2026 12:58 | 7 | 8.28 |
| 08/14/2026 12:58 | 85 | 8.28 |
| 08/14/2026 12:58 | 4 | 8.29 |
| 08/14/2026 12:58 | 1 | 8.29 |
| 08/14/2026 12:32 | 1 | 8.30 |
| 08/14/2026 12:30 | 5 | 8.30 |
| 08/14/2026 11:45 | 2 | 8.28 |
| 08/14/2026 11:45 | 2 | 8.28 |
| 08/14/2026 11:45 | 1 | 8.28 |
| 08/14/2026 11:45 | 15 | 8.29 |
| 08/14/2026 11:40 | 6 | 8.29 |
| 08/14/2026 11:40 | 15 | 8.29 |
| 08/14/2026 11:40 | 3 | 8.29 |
| 08/14/2026 11:40 | 5 | 8.29 |
| 08/14/2026 11:40 | 1 | 8.30 |
| 08/14/2026 11:40 | 100 | 8.30 |
| 08/14/2026 11:22 | 5 | 8.30 |
| 08/14/2026 11:22 | 5 | 8.30 |
| 08/14/2026 11:22 | 5 | 8.30 |
| 08/14/2026 11:22 | 12 | 8.29 |
| 08/14/2026 10:48 | 1 | 8.32 |
| 08/14/2026 10:38 | 60 | 8.32 |
| 08/14/2026 10:07 | 400 | 8.32 |
| 08/14/2026 10:02 | 15 | 8.30 |