Trump Media Rg-A
DJT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:48
Bid
04/27/2026 - 16:38:21
Bid
Volume
Ask
04/27/2026 - 16:38:21
Ask
Volume
9.61
+0.26 ( +2.78% )
9.62
300
9.63
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 20 9.605
04/27/2026 10:37 11 9.60
04/27/2026 10:37 61 9.60
04/27/2026 10:37 1 9.60
04/27/2026 10:37 5 9.60
04/27/2026 10:37 1 9.60
04/27/2026 10:37 14 9.60
04/27/2026 10:37 1 9.60
04/27/2026 10:37 1 9.60
04/27/2026 10:37 5 9.60
04/27/2026 10:37 14 9.60
04/27/2026 10:37 1 9.60
04/27/2026 10:37 303 9.60
04/27/2026 10:37 100 9.60
04/27/2026 10:37 21 9.5902
04/27/2026 10:37 5 9.5901
04/27/2026 10:37 1 9.5936
04/27/2026 10:37 1 9.60
04/27/2026 10:37 13 9.60
04/27/2026 10:37 20 9.60
04/27/2026 10:37 45 9.60
04/27/2026 10:37 3 9.60
04/27/2026 10:37 80 9.60
04/27/2026 10:37 13 9.60
04/27/2026 10:37 3 9.60
04/27/2026 10:37 97 9.60
04/27/2026 10:37 3 9.60
04/27/2026 10:37 80 9.60
04/27/2026 10:37 100 9.60
04/27/2026 10:37 34 9.61
04/27/2026 10:37 6 9.61
04/27/2026 10:37 100 9.605
04/27/2026 10:37 100 9.605
04/27/2026 10:37 100 9.605
04/27/2026 10:37 100 9.605
04/27/2026 10:37 0 9.60
04/27/2026 10:37 2310 9.60
04/27/2026 10:37 33 9.605
04/27/2026 10:37 100 9.61
04/27/2026 10:37 300 9.605
04/27/2026 10:37 10 9.60
04/27/2026 10:37 6 9.60
04/27/2026 10:37 15 9.60
04/27/2026 10:37 5 9.60
04/27/2026 10:37 7 9.60
04/27/2026 10:37 1000 9.60
04/27/2026 10:37 5 9.60
04/27/2026 10:37 70 9.60
04/27/2026 10:37 409 9.60
04/27/2026 10:37 1847 9.60
04/27/2026 10:37 1847 9.60
04/27/2026 10:37 3402 9.60
04/27/2026 10:37 461 9.60
04/27/2026 10:37 1274 9.60
04/27/2026 10:37 100 9.60
04/27/2026 10:37 991 9.60
04/27/2026 10:37 10 9.60
04/27/2026 10:37 15 9.60
04/27/2026 10:37 448 9.60
04/27/2026 10:37 182 9.60
04/27/2026 10:37 50 9.60
04/27/2026 10:37 500 9.60
04/27/2026 10:37 10 9.60
04/27/2026 10:37 10 9.60
04/27/2026 10:37 1000 9.60
04/27/2026 10:37 100 9.60
04/27/2026 10:37 68 9.60
04/27/2026 10:37 70 9.60
04/27/2026 10:37 100 9.60
04/27/2026 10:37 1 9.60
04/27/2026 10:37 987 9.60
04/27/2026 10:37 1 9.60
04/27/2026 10:37 10 9.60
04/27/2026 10:37 2 9.60
04/27/2026 10:37 1 9.60
04/27/2026 10:37 50 9.60
04/27/2026 10:37 1 9.60
04/27/2026 10:37 8 9.60
04/27/2026 10:37 0 9.59
04/27/2026 10:37 1 9.59
04/27/2026 10:37 4575 9.59
04/27/2026 10:37 425 9.59
04/27/2026 10:37 1 9.59
04/27/2026 10:37 17 9.59
04/27/2026 10:37 18 9.59
04/27/2026 10:37 566 9.59
04/27/2026 10:37 3 9.59
04/27/2026 10:37 12260 9.5899
04/27/2026 10:37 12260 9.59
04/27/2026 10:37 46 9.589
04/27/2026 10:37 100 9.58
04/27/2026 10:37 1 9.5661
04/27/2026 10:37 2 9.59
04/27/2026 10:37 10 9.584
04/27/2026 10:37 4 9.59
04/27/2026 10:37 100 9.585
04/27/2026 10:37 100 9.585
04/27/2026 10:37 100 9.585
04/27/2026 10:37 100 9.585
04/27/2026 10:37 100 9.585
04/27/2026 10:37 100 9.585
04/27/2026 10:37 1 9.58
04/27/2026 10:37 1 9.58
04/27/2026 10:37 200 9.58
04/27/2026 10:37 8 9.5649
04/27/2026 10:37 225 9.5796
04/27/2026 10:37 100 9.58
04/27/2026 10:37 1 9.575
04/27/2026 10:37 50 9.5729
04/27/2026 10:37 10 9.58
04/27/2026 10:37 16 9.5701
04/27/2026 10:37 14 9.57
04/27/2026 10:37 99 9.58
04/27/2026 10:37 1 9.58
04/27/2026 10:37 50 9.57
04/27/2026 10:37 61 9.57
04/27/2026 10:37 17 9.57
04/27/2026 10:37 54 9.575
04/27/2026 10:37 11 9.57
04/27/2026 10:37 6 9.57
04/27/2026 10:37 100 9.57
04/27/2026 10:37 85 9.57
04/27/2026 10:37 100 9.57
04/27/2026 10:37 106 9.57
04/27/2026 10:37 94 9.57
04/27/2026 10:37 6 9.57
04/27/2026 10:37 76 9.57
04/27/2026 10:37 14 9.57
04/27/2026 10:37 100 9.575
04/27/2026 10:37 37 9.572
04/27/2026 10:37 80 9.575
04/27/2026 10:37 2 9.575
04/27/2026 10:37 1 9.5625
04/27/2026 10:36 36 9.575
04/27/2026 10:36 22 9.573
04/27/2026 10:36 0 9.57
04/27/2026 10:36 5 9.5623
04/27/2026 10:36 10 9.5707
04/27/2026 10:36 25 9.5574
04/27/2026 10:36 5 9.5728
04/27/2026 10:36 17 9.5728
04/27/2026 10:36 0 9.57
04/27/2026 10:36 60 9.575
04/27/2026 10:36 20 9.575
04/27/2026 10:36 100 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 60 9.57
04/27/2026 10:36 97 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 40 9.57
04/27/2026 10:36 100 9.575
04/27/2026 10:36 20 9.57
04/27/2026 10:36 27 9.57
04/27/2026 10:36 60 9.57
04/27/2026 10:36 60 9.57
04/27/2026 10:36 100 9.575
04/27/2026 10:36 15 9.57
04/27/2026 10:36 4 9.57
04/27/2026 10:36 96 9.57
04/27/2026 10:36 14 9.57
04/27/2026 10:36 166 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 63 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 63 9.57
04/27/2026 10:36 4 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 4 9.57
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.57
04/27/2026 10:36 24 9.57
04/27/2026 10:36 18 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 46 9.57
04/27/2026 10:36 15 9.57
04/27/2026 10:36 100 9.575
04/27/2026 10:36 15 9.57
04/27/2026 10:36 0 9.575
04/27/2026 10:36 1 9.58
04/27/2026 10:36 0 9.575
04/27/2026 10:36 1 9.576
04/27/2026 10:36 10 9.574
04/27/2026 10:36 1 9.5552
04/27/2026 10:36 0 9.575
04/27/2026 10:36 5 9.575
04/27/2026 10:36 100 9.58
04/27/2026 10:36 0 9.57
04/27/2026 10:36 1 9.58
04/27/2026 10:36 82 9.58
04/27/2026 10:36 18 9.58
04/27/2026 10:36 100 9.58
04/27/2026 10:36 1 9.58
04/27/2026 10:36 300 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 15 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 46 9.57
04/27/2026 10:36 46 9.57
04/27/2026 10:36 300 9.575
04/27/2026 10:36 15 9.57
04/27/2026 10:36 100 9.57
04/27/2026 10:36 317 9.57
04/27/2026 10:36 1 9.58
04/27/2026 10:36 100 9.57
04/27/2026 10:36 47 9.57
04/27/2026 10:36 5 9.5528
04/27/2026 10:36 3 9.58
04/27/2026 10:36 3 9.58
04/27/2026 10:36 4 9.58
04/27/2026 10:36 5 9.5527
04/27/2026 10:36 100 9.58
04/27/2026 10:36 100 9.58
04/27/2026 10:36 1 9.5886
04/27/2026 10:36 100 9.58
04/27/2026 10:36 100 9.58
04/27/2026 10:36 100 9.58
04/27/2026 10:36 100 9.58
04/27/2026 10:36 100 9.58
04/27/2026 10:36 4 9.58
04/27/2026 10:36 18 9.58
04/27/2026 10:36 100 9.58
04/27/2026 10:36 0 9.582
04/27/2026 10:36 3 9.58
04/27/2026 10:36 3 9.58
04/27/2026 10:36 3 9.58
04/27/2026 10:36 3 9.58
04/27/2026 10:36 31 9.585
04/27/2026 10:36 3 9.59
04/27/2026 10:36 1 9.585
04/27/2026 10:36 10 9.58
04/27/2026 10:36 11 9.58
04/27/2026 10:36 22 9.58
04/27/2026 10:36 67 9.58
04/27/2026 10:36 11 9.574
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 1 9.547
04/27/2026 10:36 0 9.572
04/27/2026 10:36 3 9.57
04/27/2026 10:36 100 9.575
04/27/2026 10:36 1 9.575
04/27/2026 10:36 3 9.57
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 11 9.57
04/27/2026 10:36 100 9.575
04/27/2026 10:36 3 9.57
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:36 3 9.57
04/27/2026 10:36 100 9.575
04/27/2026 10:36 100 9.575
04/27/2026 10:35 100 9.575
04/27/2026 10:35 31 9.57
04/27/2026 10:35 1 9.57
04/27/2026 10:35 5 9.57
04/27/2026 10:35 5 9.57
04/27/2026 10:35 3 9.57
04/27/2026 10:35 22 9.57
04/27/2026 10:35 288 9.57
04/27/2026 10:35 710 9.57
04/27/2026 10:35 69 9.57
04/27/2026 10:35 5 9.57
04/27/2026 10:35 78 9.57
04/27/2026 10:35 1 9.57
04/27/2026 10:35 2 9.57
04/27/2026 10:35 8 9.56
04/27/2026 10:35 10 9.56
04/27/2026 10:35 12 9.56
04/27/2026 10:35 5 9.555
04/27/2026 10:35 3 9.555
04/27/2026 10:35 3 9.555
04/27/2026 10:35 40 9.555
04/27/2026 10:35 52 9.56
04/27/2026 10:35 50 9.555
04/27/2026 10:35 100 9.56
04/27/2026 10:35 1 9.555
04/27/2026 10:35 23 9.555
04/27/2026 10:35 24 9.5432
04/27/2026 10:35 55 9.5643
04/27/2026 10:35 68 9.555
04/27/2026 10:35 5 9.555
04/27/2026 10:35 4 9.55
04/27/2026 10:35 3 9.55
04/27/2026 10:35 1 9.55
04/27/2026 10:35 10 9.55
04/27/2026 10:35 4347 9.55
04/27/2026 10:35 182 9.55
04/27/2026 10:35 1 9.55
04/27/2026 10:35 20 9.55
04/27/2026 10:35 200 9.55
04/27/2026 10:35 100 9.55
04/27/2026 10:35 100 9.55
04/27/2026 10:35 5 9.55
04/27/2026 10:35 13 9.55
04/27/2026 10:35 4 9.545
04/27/2026 10:35 200 9.545
04/27/2026 10:35 5 9.538
04/27/2026 10:35 2 9.545
04/27/2026 10:35 1 9.538
04/27/2026 10:35 1 9.545
04/27/2026 10:35 14 9.545
04/27/2026 10:35 7 9.538
04/27/2026 10:35 10 9.5381
04/27/2026 10:35 1 9.545
04/27/2026 10:35 100 9.545
04/27/2026 10:35 1 9.545
04/27/2026 10:35 100 9.548
04/27/2026 10:35 100 9.548
04/27/2026 10:35 2 9.55
04/27/2026 10:35 2 9.55
04/27/2026 10:35 1 9.55
04/27/2026 10:35 203 9.545
04/27/2026 10:35 471 9.55
04/27/2026 10:35 471 9.5499
04/27/2026 10:35 0 9.5414
04/27/2026 10:34 15 9.5414
04/27/2026 10:34 10 9.544
04/27/2026 10:34 7 9.545
04/27/2026 10:34 43 9.545
04/27/2026 10:34 1 9.5351
04/27/2026 10:34 31 9.55
04/27/2026 10:34 50 9.545
04/27/2026 10:34 514 9.54
04/27/2026 10:34 1 9.54
04/27/2026 10:34 20 9.54
04/27/2026 10:34 100 9.54
04/27/2026 10:34 200 9.53
04/27/2026 10:34 2098 9.53
04/27/2026 10:34 2 9.54
04/27/2026 10:34 100 9.54
04/27/2026 10:34 53 9.535
04/27/2026 10:34 5 9.5354
04/27/2026 10:34 1 9.5354
04/27/2026 10:34 20 9.54
04/27/2026 10:34 8 9.52
04/27/2026 10:34 14 9.5228
04/27/2026 10:34 27 9.5353
04/27/2026 10:34 5 9.5346
04/27/2026 10:34 1 9.535
04/27/2026 10:34 2 9.535
04/27/2026 10:34 1 9.535
04/27/2026 10:34 1 9.535
04/27/2026 10:34 12 9.535
04/27/2026 10:34 121 9.535
04/27/2026 10:34 600 9.538
04/27/2026 10:34 100 9.53
04/27/2026 10:34 0 9.5313
04/27/2026 10:34 1 9.535
04/27/2026 10:34 13 9.535
04/27/2026 10:34 16 9.53
04/27/2026 10:34 100 9.53
04/27/2026 10:34 303 9.54
04/27/2026 10:34 52 9.54
04/27/2026 10:34 275 9.54
04/27/2026 10:34 100 9.54
04/27/2026 10:34 200 9.54
04/27/2026 10:34 0 9.545
04/27/2026 10:33 11 9.544
04/27/2026 10:33 200 9.5403
04/27/2026 10:33 5 9.5333
04/27/2026 10:33 53 9.545
04/27/2026 10:33 0 9.55
04/27/2026 10:33 0 9.54
04/27/2026 10:33 1 9.5323
04/27/2026 10:33 50 9.5414
04/27/2026 10:33 0 9.545
04/27/2026 10:33 1 9.545
04/27/2026 10:33 0 9.545
04/27/2026 10:33 1 9.545
04/27/2026 10:33 1 9.5325
04/27/2026 10:33 7 9.5325
04/27/2026 10:33 10 9.5325
04/27/2026 10:33 100 9.544
04/27/2026 10:33 12 9.54
04/27/2026 10:33 40 9.54
04/27/2026 10:33 25 9.54
04/27/2026 10:33 3 9.535
04/27/2026 10:33 21 9.535
04/27/2026 10:33 10 9.535
04/27/2026 10:33 50 9.535
04/27/2026 10:33 50 9.535
04/27/2026 10:33 10 9.535
04/27/2026 10:33 40 9.535
04/27/2026 10:33 50 9.535
04/27/2026 10:33 50 9.535
04/27/2026 10:33 50 9.535
04/27/2026 10:33 50 9.535
04/27/2026 10:33 50 9.535
04/27/2026 10:33 22 9.535
04/27/2026 10:33 30 9.5341
04/27/2026 10:33 50 9.535
04/27/2026 10:33 50 9.535
04/27/2026 10:32 0 9.53
04/27/2026 10:32 37 9.5314
04/27/2026 10:32 50 9.53
04/27/2026 10:32 50 9.535
04/27/2026 10:32 11 9.535
04/27/2026 10:32 10 9.535
04/27/2026 10:32 5000 9.535
04/27/2026 10:32 10 9.534
04/27/2026 10:32 1 9.5348
04/27/2026 10:32 1 9.53
04/27/2026 10:32 5 9.53
04/27/2026 10:32 100 9.53
04/27/2026 10:32 100 9.53
04/27/2026 10:32 100 9.53