Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.10
-0.06
(
-0.74% )
|
8.10
|
3,500 |
8.11
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.10 |
| 06/18/2026 01:53 | 144 | 8.15 |
| 06/18/2026 01:53 | 8 | 8.15 |
| 06/18/2026 01:53 | 25 | 8.15 |
| 06/18/2026 01:53 | 1 | 8.15 |
| 06/18/2026 01:53 | 1 | 8.14 |
| 06/18/2026 01:10 | 25 | 8.13 |
| 06/18/2026 00:40 | 1 | 8.13 |
| 06/18/2026 00:40 | 37 | 8.12 |
| 06/18/2026 00:40 | 20 | 8.12 |
| 06/18/2026 00:40 | 1 | 8.13 |
| 06/18/2026 00:40 | 1 | 8.13 |
| 06/18/2026 00:40 | 8 | 8.13 |
| 06/18/2026 00:40 | 12 | 8.13 |
| 06/18/2026 00:40 | 9 | 8.13 |
| 06/18/2026 00:40 | 1 | 8.13 |
| 06/18/2026 00:40 | 1 | 8.13 |
| 06/18/2026 00:40 | 16 | 8.13 |
| 06/18/2026 00:40 | 8 | 8.13 |
| 06/18/2026 00:40 | 1 | 8.13 |
| 06/18/2026 00:40 | 12 | 8.13 |
| 06/18/2026 00:40 | 1 | 8.13 |
| 06/18/2026 00:40 | 5 | 8.13 |
| 06/18/2026 00:21 | 16 | 8.13 |
| 06/17/2026 23:46 | 346 | 8.11 |
| 06/17/2026 23:46 | 10 | 8.12 |
| 06/17/2026 23:46 | 34 | 8.12 |
| 06/17/2026 23:46 | 30 | 8.12 |
| 06/17/2026 23:27 | 153 | 8.12 |
| 06/17/2026 23:27 | 74 | 8.12 |
| 06/17/2026 23:20 | � | 8.10 |
| 06/17/2026 23:07 | 605 | 8.13 |
| 06/17/2026 23:07 | 240 | 8.13 |
| 06/17/2026 23:07 | 30 | 8.13 |
| 06/17/2026 23:07 | 18 | 8.12 |
| 06/17/2026 22:59 | 1 | 8.12 |
| 06/17/2026 22:45 | 40 | 8.10 |
| 06/17/2026 22:45 | 30 | 8.10 |
| 06/17/2026 22:45 | 30 | 8.11 |
| 06/17/2026 22:36 | 203 | 8.11 |
| 06/17/2026 22:36 | 200 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 16 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:36 | 3 | 8.11 |
| 06/17/2026 22:35 | 25 | 8.11 |
| 06/17/2026 22:35 | 3 | 8.11 |
| 06/17/2026 22:35 | 3 | 8.11 |
| 06/17/2026 22:35 | 25 | 8.11 |
| 06/17/2026 22:35 | 3 | 8.11 |
| 06/17/2026 22:35 | 3 | 8.11 |
| 06/17/2026 22:30 | � | 8.10 |
| 06/17/2026 22:26 | 2 | 8.11 |
| 06/17/2026 22:26 | 1 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.10 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:10 | 9 | 8.11 |
| 06/17/2026 22:09 | 11 | 8.12 |
| 06/17/2026 22:09 | 11 | 8.13 |
| 06/17/2026 22:06 | 1 | 8.14 |
| 06/17/2026 22:06 | 104 | 8.14 |
| 06/17/2026 22:06 | 300 | 8.14 |
| 06/17/2026 22:06 | 53 | 8.14 |
| 06/17/2026 22:05 | 1 | 8.13 |
| 06/17/2026 22:05 | 1 | 8.13 |
| 06/17/2026 22:04 | 1 | 8.17 |
| 06/17/2026 22:04 | 125 | 8.20 |
| 06/17/2026 22:04 | 25 | 8.20 |
| 06/17/2026 22:04 | 207 | 8.20 |
| 06/17/2026 22:04 | 7 | 8.20 |
| 06/17/2026 22:04 | 3 | 8.20 |
| 06/17/2026 22:04 | 89 | 8.20 |
| 06/17/2026 22:04 | 25 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 12 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 5 | 8.20 |
| 06/17/2026 22:04 | 147 | 8.20 |
| 06/17/2026 22:04 | 25 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 26 | 8.20 |
| 06/17/2026 22:04 | 25 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 9 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 9 | 8.20 |
| 06/17/2026 22:04 | 25 | 8.20 |
| 06/17/2026 22:04 | 16 | 8.20 |
| 06/17/2026 22:04 | 39 | 8.20 |
| 06/17/2026 22:04 | 25 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 8 | 8.20 |
| 06/17/2026 22:04 | 30 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 7 | 8.20 |
| 06/17/2026 22:04 | 15 | 8.20 |
| 06/17/2026 22:04 | 6 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 3 | 8.20 |
| 06/17/2026 22:04 | 31 | 8.20 |
| 06/17/2026 22:04 | 3 | 8.20 |
| 06/17/2026 22:04 | 6 | 8.20 |
| 06/17/2026 22:04 | 3 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 363 | 8.20 |
| 06/17/2026 22:04 | 8 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 367 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 3 | 8.20 |
| 06/17/2026 22:04 | 12 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 3 | 8.20 |
| 06/17/2026 22:04 | 31 | 8.20 |
| 06/17/2026 22:04 | 3 | 8.20 |
| 06/17/2026 22:04 | 6 | 8.20 |
| 06/17/2026 22:04 | 3 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 363 | 8.20 |
| 06/17/2026 22:04 | 218 | 8.20 |
| 06/17/2026 22:04 | 5 | 8.20 |
| 06/17/2026 22:04 | 22 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 113 | 8.20 |
| 06/17/2026 22:04 | 172 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 3 | 8.20 |
| 06/17/2026 22:04 | 9 | 8.20 |
| 06/17/2026 22:04 | 23 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 69 | 8.20 |
| 06/17/2026 22:04 | 2 | 8.20 |
| 06/17/2026 22:04 | 8 | 8.20 |
| 06/17/2026 22:04 | 8 | 8.20 |
| 06/17/2026 22:04 | 100 | 8.20 |
| 06/17/2026 22:04 | 34 | 8.20 |
| 06/17/2026 22:04 | 4 | 8.20 |
| 06/17/2026 22:04 | 411 | 8.20 |
| 06/17/2026 22:04 | 48 | 8.20 |
| 06/17/2026 22:04 | 53 | 8.20 |
| 06/17/2026 22:04 | 105 | 8.20 |
| 06/17/2026 22:04 | 7 | 8.20 |
| 06/17/2026 22:04 | 56 | 8.20 |
| 06/17/2026 22:04 | 18 | 8.20 |
| 06/17/2026 22:04 | 60 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 25 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 84 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 40 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 39 | 8.20 |
| 06/17/2026 22:04 | 12 | 8.20 |
| 06/17/2026 22:04 | 13 | 8.20 |
| 06/17/2026 22:04 | 1 | 8.20 |
| 06/17/2026 22:04 | 30 | 8.20 |
| 06/17/2026 22:04 | 11 | 8.20 |
| 06/17/2026 22:04 | 100 | 8.16 |
| 06/17/2026 22:04 | 52 | 8.16 |
| 06/17/2026 22:04 | 53 | 8.16 |
| 06/17/2026 22:04 | 48 | 8.14 |
| 06/17/2026 22:04 | 53 | 8.14 |
| 06/17/2026 22:04 | 80 | 8.16 |
| 06/17/2026 22:04 | 53 | 8.16 |
| 06/17/2026 22:04 | 36 | 8.15 |
| 06/17/2026 22:04 | 32 | 8.14 |
| 06/17/2026 22:04 | 20 | 8.14 |
| 06/17/2026 22:04 | 53 | 8.14 |
| 06/17/2026 22:04 | 52 | 8.14 |
| 06/17/2026 22:04 | 20 | 8.17 |
| 06/17/2026 22:04 | 32 | 8.17 |
| 06/17/2026 22:04 | 53 | 8.17 |
| 06/17/2026 22:04 | 52 | 8.17 |
| 06/17/2026 22:04 | 52 | 8.14 |
| 06/17/2026 22:04 | 53 | 8.14 |
| 06/17/2026 22:04 | 52 | 8.14 |
| 06/17/2026 22:04 | 52 | 8.17 |
| 06/17/2026 22:04 | 53 | 8.17 |
| 06/17/2026 22:04 | 2 | 8.14 |
| 06/17/2026 22:04 | 98 | 8.14 |
| 06/17/2026 22:04 | 52 | 8.14 |
| 06/17/2026 22:04 | 52 | 8.14 |
| 06/17/2026 22:04 | 53 | 8.14 |
| 06/17/2026 22:04 | 52 | 8.14 |
| 06/17/2026 22:04 | 2 | 8.15 |
| 06/17/2026 22:04 | 52 | 8.15 |
| 06/17/2026 22:04 | 80 | 8.16 |
| 06/17/2026 22:04 | 2 | 8.16 |
| 06/17/2026 22:04 | 2 | 8.17 |
| 06/17/2026 22:04 | 18 | 8.16 |
| 06/17/2026 22:04 | 4 | 8.16 |
| 06/17/2026 22:04 | 30 | 8.16 |
| 06/17/2026 22:04 | 4 | 8.17 |
| 06/17/2026 22:04 | 22 | 8.16 |
| 06/17/2026 22:04 | 53 | 8.16 |
| 06/17/2026 22:04 | 30 | 8.17 |
| 06/17/2026 22:04 | 52 | 8.17 |
| 06/17/2026 22:04 | 10 | 8.20 |
| 06/17/2026 22:04 | 7 | 8.18 |
| 06/17/2026 22:04 | 700 | 8.18 |
| 06/17/2026 22:04 | 8 | 8.18 |
| 06/17/2026 22:04 | 69 | 8.18 |
| 06/17/2026 22:04 | 1 | 8.18 |
| 06/17/2026 22:04 | 28 | 8.18 |
| 06/17/2026 22:04 | 92 | 8.18 |
| 06/17/2026 22:04 | 100 | 8.18 |
| 06/17/2026 22:04 | 100 | 8.18 |
| 06/17/2026 22:04 | 1 | 8.18 |
| 06/17/2026 22:04 | 100 | 8.18 |
| 06/17/2026 22:04 | 53 | 8.18 |
| 06/17/2026 22:04 | 52 | 8.18 |
| 06/17/2026 22:04 | 1 | 8.15 |
| 06/17/2026 22:04 | 3 | 8.16 |
| 06/17/2026 22:04 | 100 | 8.16 |
| 06/17/2026 22:04 | 53 | 8.16 |
| 06/17/2026 22:04 | 52 | 8.16 |
| 06/17/2026 22:04 | 5 | 8.19 |
| 06/17/2026 22:04 | 1 | 8.19 |
| 06/17/2026 22:04 | 48 | 8.18 |
| 06/17/2026 22:04 | 53 | 8.18 |
| 06/17/2026 22:04 | 51 | 8.17 |
| 06/17/2026 22:04 | 1 | 8.17 |
| 06/17/2026 22:04 | 53 | 8.16 |
| 06/17/2026 22:04 | 10 | 8.15 |
| 06/17/2026 22:04 | 10 | 8.15 |
| 06/17/2026 22:04 | 10 | 8.15 |
| 06/17/2026 22:04 | 80 | 8.15 |
| 06/17/2026 22:04 | 30 | 8.15 |
| 06/17/2026 22:04 | 23 | 8.15 |
| 06/17/2026 22:04 | 30 | 8.16 |
| 06/17/2026 22:04 | 1 | 8.17 |
| 06/17/2026 22:04 | 1 | 8.16 |
| 06/17/2026 22:04 | 1 | 8.15 |
| 06/17/2026 22:04 | 15 | 8.15 |
| 06/17/2026 22:04 | 1 | 8.15 |
| 06/17/2026 22:04 | 1 | 8.14 |
| 06/17/2026 22:04 | 14 | 8.14 |
| 06/17/2026 22:04 | 55 | 8.14 |
| 06/17/2026 22:04 | 1 | 8.14 |
| 06/17/2026 22:04 | 1 | 8.13 |
| 06/17/2026 22:04 | 18 | 8.11 |
| 06/17/2026 22:04 | 60 | 8.12 |
| 06/17/2026 22:04 | 303 | 8.12 |
| 06/17/2026 22:04 | 13 | 8.12 |
| 06/17/2026 22:04 | 4683 | 8.12 |
| 06/17/2026 22:01 | 30 | 8.10 |
| 06/17/2026 22:01 | 29 | 8.11 |
| 06/17/2026 22:01 | 1 | 8.11 |
| 06/17/2026 22:00 | 46 | 8.11 |
| 06/17/2026 22:00 | 300 | 8.10 |
| 06/17/2026 22:00 | 200 | 8.10 |
| 06/17/2026 22:00 | 1859 | 8.10 |
| 06/17/2026 22:00 | 200 | 8.10 |
| 06/17/2026 22:00 | 100 | 8.10 |
| 06/17/2026 22:00 | � | 8.10 |
| 06/17/2026 22:00 | 366051 | 8.10 |
| 06/17/2026 21:59 | 35 | 8.11 |
| 06/17/2026 21:59 | 65 | 8.11 |
| 06/17/2026 21:59 | 21 | 8.11 |
| 06/17/2026 21:59 | 79 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 59 | 8.11 |
| 06/17/2026 21:59 | 300 | 8.11 |
| 06/17/2026 21:59 | 300 | 8.11 |
| 06/17/2026 21:59 | 700 | 8.11 |
| 06/17/2026 21:59 | 300 | 8.11 |
| 06/17/2026 21:59 | 35 | 8.11 |
| 06/17/2026 21:59 | 65 | 8.11 |
| 06/17/2026 21:59 | 795 | 8.11 |
| 06/17/2026 21:59 | 852 | 8.11 |
| 06/17/2026 21:59 | 1647 | 8.11 |
| 06/17/2026 21:59 | 938 | 8.11 |
| 06/17/2026 21:59 | 800 | 8.11 |
| 06/17/2026 21:59 | 800 | 8.11 |
| 06/17/2026 21:59 | 300 | 8.11 |
| 06/17/2026 21:59 | 300 | 8.11 |
| 06/17/2026 21:59 | 700 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 800 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 621 | 8.11 |
| 06/17/2026 21:59 | 1819 | 8.11 |
| 06/17/2026 21:59 | 99 | 8.105 |
| 06/17/2026 21:59 | 84 | 8.105 |
| 06/17/2026 21:59 | 10 | 8.105 |
| 06/17/2026 21:59 | 290 | 8.105 |
| 06/17/2026 21:59 | 16 | 8.105 |
| 06/17/2026 21:59 | 353 | 8.105 |
| 06/17/2026 21:59 | 10 | 8.105 |
| 06/17/2026 21:59 | 429 | 8.11 |
| 06/17/2026 21:59 | 68 | 8.105 |
| 06/17/2026 21:59 | 26 | 8.105 |
| 06/17/2026 21:59 | 82 | 8.11 |
| 06/17/2026 21:59 | 26 | 8.105 |
| 06/17/2026 21:59 | 10 | 8.105 |
| 06/17/2026 21:59 | 140 | 8.105 |
| 06/17/2026 21:59 | 10 | 8.105 |
| 06/17/2026 21:59 | 173 | 8.105 |
| 06/17/2026 21:59 | 798 | 8.105 |
| 06/17/2026 21:59 | 48 | 8.105 |
| 06/17/2026 21:59 | 44 | 8.11 |
| 06/17/2026 21:59 | 8 | 8.11 |
| 06/17/2026 21:59 | 400 | 8.11 |
| 06/17/2026 21:59 | 22 | 8.11 |
| 06/17/2026 21:59 | 72 | 8.105 |
| 06/17/2026 21:59 | 1 | 8.105 |
| 06/17/2026 21:59 | 49 | 8.105 |
| 06/17/2026 21:59 | 2 | 8.105 |
| 06/17/2026 21:59 | 1 | 8.105 |
| 06/17/2026 21:59 | 15 | 8.105 |
| 06/17/2026 21:59 | 78 | 8.11 |
| 06/17/2026 21:59 | 32 | 8.105 |
| 06/17/2026 21:59 | 211 | 8.11 |
| 06/17/2026 21:59 | 1 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 1 | 8.105 |
| 06/17/2026 21:59 | 49 | 8.105 |
| 06/17/2026 21:59 | 300 | 8.105 |
| 06/17/2026 21:59 | 76 | 8.105 |
| 06/17/2026 21:59 | 100 | 8.105 |
| 06/17/2026 21:59 | 2 | 8.105 |
| 06/17/2026 21:59 | 164 | 8.105 |
| 06/17/2026 21:59 | 60 | 8.105 |
| 06/17/2026 21:59 | 1 | 8.105 |
| 06/17/2026 21:59 | 35 | 8.105 |
| 06/17/2026 21:59 | 2 | 8.105 |
| 06/17/2026 21:59 | 420 | 8.10 |
| 06/17/2026 21:59 | 6 | 8.10 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 621 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 621 | 8.10 |
| 06/17/2026 21:59 | 1 | 8.10 |
| 06/17/2026 21:59 | 3 | 8.10 |
| 06/17/2026 21:59 | 75 | 8.10 |
| 06/17/2026 21:59 | 22 | 8.105 |
| 06/17/2026 21:59 | 43 | 8.105 |
| 06/17/2026 21:59 | 8 | 8.105 |
| 06/17/2026 21:59 | 25 | 8.105 |
| 06/17/2026 21:59 | 19 | 8.105 |
| 06/17/2026 21:59 | 100 | 8.105 |
| 06/17/2026 21:59 | 6 | 8.105 |
| 06/17/2026 21:59 | 125 | 8.105 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.105 |
| 06/17/2026 21:59 | 10 | 8.105 |
| 06/17/2026 21:59 | 90 | 8.105 |
| 06/17/2026 21:59 | 10 | 8.105 |
| 06/17/2026 21:59 | 100 | 8.105 |
| 06/17/2026 21:59 | 9 | 8.105 |
| 06/17/2026 21:59 | 9 | 8.105 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 3 | 8.10 |
| 06/17/2026 21:59 | 200 | 8.10 |
| 06/17/2026 21:59 | 19 | 8.10 |
| 06/17/2026 21:59 | 88 | 8.10 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 132 | 8.10 |
| 06/17/2026 21:59 | 70 | 8.10 |
| 06/17/2026 21:59 | 61 | 8.10 |
| 06/17/2026 21:59 | 312 | 8.10 |
| 06/17/2026 21:59 | 125 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 700 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 600 | 8.10 |
| 06/17/2026 21:59 | 6 | 8.095 |
| 06/17/2026 21:59 | 96 | 8.095 |
| 06/17/2026 21:59 | 100 | 8.095 |
| 06/17/2026 21:59 | 10 | 8.095 |
| 06/17/2026 21:59 | 200 | 8.095 |
| 06/17/2026 21:59 | 88 | 8.09 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 1 | 8.10 |
| 06/17/2026 21:59 | 400 | 8.10 |
| 06/17/2026 21:59 | 171 | 8.10 |
| 06/17/2026 21:59 | 42 | 8.10 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 443 | 8.10 |
| 06/17/2026 21:59 | 125 | 8.10 |
| 06/17/2026 21:59 | 132 | 8.10 |
| 06/17/2026 21:59 | 8 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 88 | 8.11 |
| 06/17/2026 21:59 | 70 | 8.11 |
| 06/17/2026 21:59 | 6 | 8.11 |
| 06/17/2026 21:59 | 1 | 8.11 |
| 06/17/2026 21:59 | 662 | 8.11 |
| 06/17/2026 21:59 | 456 | 8.11 |
| 06/17/2026 21:59 | 50 | 8.11 |
| 06/17/2026 21:59 | 98 | 8.11 |
| 06/17/2026 21:59 | 202 | 8.11 |
| 06/17/2026 21:59 | 700 | 8.11 |
| 06/17/2026 21:59 | 700 | 8.11 |
| 06/17/2026 21:59 | 579 | 8.11 |
| 06/17/2026 21:59 | 8 | 8.115 |
| 06/17/2026 21:59 | 92 | 8.115 |
| 06/17/2026 21:59 | 56 | 8.115 |
| 06/17/2026 21:59 | 3720 | 8.115 |
| 06/17/2026 21:59 | 300 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 75 | 8.115 |
| 06/17/2026 21:59 | 125 | 8.115 |
| 06/17/2026 21:59 | 125 | 8.115 |
| 06/17/2026 21:59 | 125 | 8.115 |
| 06/17/2026 21:59 | 125 | 8.115 |
| 06/17/2026 21:59 | 125 | 8.115 |
| 06/17/2026 21:59 | 9 | 8.115 |
| 06/17/2026 21:59 | 1 | 8.12 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 200 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 678 | 8.11 |
| 06/17/2026 21:59 | 125 | 8.11 |
| 06/17/2026 21:59 | 140 | 8.11 |
| 06/17/2026 21:59 | 602 | 8.11 |
| 06/17/2026 21:59 | 21 | 8.11 |
| 06/17/2026 21:59 | 140 | 8.11 |
| 06/17/2026 21:59 | 1260 | 8.11 |
| 06/17/2026 21:59 | 55 | 8.11 |
| 06/17/2026 21:59 | 60 | 8.11 |
| 06/17/2026 21:59 | 40 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 200 | 8.11 |
| 06/17/2026 21:59 | 55 | 8.11 |
| 06/17/2026 21:59 | 150 | 8.11 |
| 06/17/2026 21:59 | 892 | 8.11 |
| 06/17/2026 21:59 | 2200 | 8.11 |
| 06/17/2026 21:59 | 1947 | 8.11 |
| 06/17/2026 21:59 | 2081 | 8.11 |
| 06/17/2026 21:59 | 500 | 8.11 |
| 06/17/2026 21:59 | 700 | 8.11 |
| 06/17/2026 21:59 | 98 | 8.11 |
| 06/17/2026 21:59 | 300 | 8.11 |
| 06/17/2026 21:59 | 700 | 8.11 |
| 06/17/2026 21:59 | 600 | 8.11 |
| 06/17/2026 21:59 | 798 | 8.105 |
| 06/17/2026 21:59 | 400 | 8.105 |
| 06/17/2026 21:59 | 100 | 8.105 |
| 06/17/2026 21:59 | 36 | 8.11 |
| 06/17/2026 21:59 | 98 | 8.11 |
| 06/17/2026 21:59 | 300 | 8.11 |
| 06/17/2026 21:59 | 98 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 125 | 8.115 |
| 06/17/2026 21:59 | 25 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 162 | 8.115 |
| 06/17/2026 21:59 | 500 | 8.115 |
| 06/17/2026 21:59 | 400 | 8.115 |
| 06/17/2026 21:59 | 798 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.115 |
| 06/17/2026 21:59 | 202 | 8.11 |
| 06/17/2026 21:59 | 700 | 8.11 |
| 06/17/2026 21:59 | 600 | 8.11 |
| 06/17/2026 21:59 | 600 | 8.11 |
| 06/17/2026 21:59 | 798 | 8.115 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 900 | 8.11 |
| 06/17/2026 21:59 | 221 | 8.11 |
| 06/17/2026 21:59 | 200 | 8.11 |
| 06/17/2026 21:59 | 1 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.11 |
| 06/17/2026 21:59 | 100 | 8.105 |
| 06/17/2026 21:59 | 100 | 8.105 |
| 06/17/2026 21:59 | 100 | 8.105 |
| 06/17/2026 21:59 | 700 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 661 | 8.10 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 72 | 8.10 |
| 06/17/2026 21:59 | 114 | 8.10 |
| 06/17/2026 21:59 | 114 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 600 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 600 | 8.10 |
| 06/17/2026 21:59 | 278 | 8.10 |
| 06/17/2026 21:59 | 2 | 8.10 |
| 06/17/2026 21:59 | 20 | 8.10 |
| 06/17/2026 21:59 | 41 | 8.10 |
| 06/17/2026 21:59 | 5 | 8.10 |
| 06/17/2026 21:59 | 15 | 8.10 |
| 06/17/2026 21:59 | 100 | 8.10 |
| 06/17/2026 21:59 | 700 | 8.10 |
| 06/17/2026 21:59 | 300 | 8.10 |
| 06/17/2026 21:59 | 600 | 8.10 |
| 06/17/2026 21:59 | 7 | 8.10 |
| 06/17/2026 21:59 | 18 | 8.10 |
| 06/17/2026 21:59 | 82 | 8.10 |
| 06/17/2026 21:59 | 137 | 8.10 |
| 06/17/2026 21:59 | 97 | 8.10 |
| 06/17/2026 21:59 | 1200 | 8.10 |
| 06/17/2026 21:59 | 200 | 8.10 |
| 06/17/2026 21:59 | 1 | 8.10 |
| 06/17/2026 21:59 | 100 | 8.09 |
| 06/17/2026 21:59 | 100 | 8.09 |
| 06/17/2026 21:59 | 100 | 8.09 |
| 06/17/2026 21:59 | 2200 | 8.09 |
| 06/17/2026 21:59 | 100 | 8.09 |
| 06/17/2026 21:59 | 687 | 8.09 |
| 06/17/2026 21:59 | 22 | 8.09 |
| 06/17/2026 21:59 | 979 | 8.09 |
| 06/17/2026 21:59 | 100 | 8.09 |
| 06/17/2026 21:59 | 1500 | 8.09 |
| 06/17/2026 21:59 | 28 | 8.09 |
| 06/17/2026 21:59 | 400 | 8.09 |
| 06/17/2026 21:59 | 1 | 8.09 |
| 06/17/2026 21:59 | 100 | 8.085 |
| 06/17/2026 21:59 | 89 | 8.085 |
| 06/17/2026 21:59 | 300 | 8.085 |
| 06/17/2026 21:59 | 300 | 8.085 |
| 06/17/2026 21:59 | 100 | 8.085 |
| 06/17/2026 21:59 | 10 | 8.085 |
| 06/17/2026 21:59 | 8 | 8.085 |
| 06/17/2026 21:59 | 4 | 8.085 |
| 06/17/2026 21:59 | 1 | 8.085 |
| 06/17/2026 21:59 | 200 | 8.085 |
| 06/17/2026 21:59 | 100 | 8.085 |
| 06/17/2026 21:59 | 100 | 8.085 |
| 06/17/2026 21:59 | 6 | 8.085 |
| 06/17/2026 21:59 | 3 | 8.085 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 200 | 8.08 |
| 06/17/2026 21:58 | 98 | 8.08 |
| 06/17/2026 21:58 | 200 | 8.08 |
| 06/17/2026 21:58 | 102 | 8.08 |
| 06/17/2026 21:58 | 200 | 8.08 |
| 06/17/2026 21:58 | 7 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 200 | 8.08 |
| 06/17/2026 21:58 | 28 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 28 | 8.08 |
| 06/17/2026 21:58 | 300 | 8.08 |
| 06/17/2026 21:58 | 892 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 21 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 42 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 300 | 8.08 |
| 06/17/2026 21:58 | 500 | 8.08 |
| 06/17/2026 21:58 | 600 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.075 |
| 06/17/2026 21:58 | 100 | 8.075 |
| 06/17/2026 21:58 | 45 | 8.075 |
| 06/17/2026 21:58 | 100 | 8.075 |
| 06/17/2026 21:58 | 100 | 8.075 |
| 06/17/2026 21:58 | 96 | 8.075 |
| 06/17/2026 21:58 | 100 | 8.075 |
| 06/17/2026 21:58 | 10 | 8.075 |
| 06/17/2026 21:58 | 10 | 8.075 |
| 06/17/2026 21:58 | 10 | 8.075 |
| 06/17/2026 21:58 | 90 | 8.075 |
| 06/17/2026 21:58 | 10 | 8.075 |
| 06/17/2026 21:58 | 10 | 8.075 |
| 06/17/2026 21:58 | 10 | 8.075 |
| 06/17/2026 21:58 | 30 | 8.075 |
| 06/17/2026 21:58 | 50 | 8.075 |
| 06/17/2026 21:58 | 10 | 8.075 |
| 06/17/2026 21:58 | 10 | 8.075 |
| 06/17/2026 21:58 | 30 | 8.075 |
| 06/17/2026 21:58 | 166 | 8.08 |
| 06/17/2026 21:58 | 234 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 6 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 40 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 56 | 8.08 |
| 06/17/2026 21:58 | 200 | 8.08 |
| 06/17/2026 21:58 | 300 | 8.08 |
| 06/17/2026 21:58 | 500 | 8.08 |
| 06/17/2026 21:58 | 375 | 8.08 |
| 06/17/2026 21:58 | 225 | 8.08 |
| 06/17/2026 21:58 | 200 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 400 | 8.08 |
| 06/17/2026 21:58 | 200 | 8.08 |
| 06/17/2026 21:58 | 196 | 8.08 |
| 06/17/2026 21:58 | 196 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 6 | 8.08 |
| 06/17/2026 21:58 | 300 | 8.08 |
| 06/17/2026 21:58 | 600 | 8.08 |
| 06/17/2026 21:58 | 600 | 8.08 |
| 06/17/2026 21:58 | 300 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 500 | 8.08 |
| 06/17/2026 21:58 | 400 | 8.075 |
| 06/17/2026 21:58 | 327 | 8.08 |
| 06/17/2026 21:58 | 660 | 8.08 |
| 06/17/2026 21:58 | 600 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.08 |
| 06/17/2026 21:58 | 300 | 8.08 |
| 06/17/2026 21:58 | 600 | 8.08 |
| 06/17/2026 21:58 | 500 | 8.08 |
| 06/17/2026 21:58 | 600 | 8.08 |
| 06/17/2026 21:58 | 24 | 8.08 |
| 06/17/2026 21:58 | 4 | 8.08 |
| 06/17/2026 21:58 | 14 | 8.08 |
| 06/17/2026 21:58 | 293 | 8.08 |
| 06/17/2026 21:58 | 200 | 8.08 |
| 06/17/2026 21:58 | 100 | 8.075 |
| 06/17/2026 21:58 | 28 | 8.07 |
| 06/17/2026 21:58 | 100 | 8.07 |
| 06/17/2026 21:58 | 936 | 8.07 |
| 06/17/2026 21:58 | 100 | 8.065 |
| 06/17/2026 21:58 | 36 | 8.065 |
| 06/17/2026 21:58 | 20 | 8.065 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 3 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 42 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 400 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 11 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 48 | 8.06 |
| 06/17/2026 21:58 | 1 | 8.06 |
| 06/17/2026 21:58 | 200 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 10 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 95 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 6 | 8.06 |
| 06/17/2026 21:58 | 102 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.055 |
| 06/17/2026 21:58 | 100 | 8.055 |
| 06/17/2026 21:57 | 599 | 8.06 |
| 06/17/2026 21:57 | 798 | 8.055 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 4 | 8.06 |
| 06/17/2026 21:57 | 5 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 500 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 798 | 8.055 |
| 06/17/2026 21:57 | 399 | 8.055 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 1 | 8.055 |
| 06/17/2026 21:57 | 1 | 8.055 |
| 06/17/2026 21:57 | 1 | 8.055 |
| 06/17/2026 21:57 | 125 | 8.055 |
| 06/17/2026 21:57 | 125 | 8.055 |
| 06/17/2026 21:57 | 348 | 8.06 |
| 06/17/2026 21:57 | 5 | 8.06 |
| 06/17/2026 21:57 | 5 | 8.06 |
| 06/17/2026 21:57 | 295 | 8.06 |
| 06/17/2026 21:57 | 500 | 8.06 |
| 06/17/2026 21:57 | 499 | 8.06 |
| 06/17/2026 21:57 | 1 | 8.06 |
| 06/17/2026 21:57 | 300 | 8.06 |
| 06/17/2026 21:57 | 48 | 8.06 |
| 06/17/2026 21:57 | 20 | 8.06 |
| 06/17/2026 21:57 | 32 | 8.06 |
| 06/17/2026 21:57 | 68 | 8.06 |
| 06/17/2026 21:57 | 200 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 200 | 8.06 |
| 06/17/2026 21:57 | 12 | 8.06 |
| 06/17/2026 21:57 | 18 | 8.06 |
| 06/17/2026 21:57 | 26 | 8.06 |
| 06/17/2026 21:57 | 300 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 14 | 8.06 |
| 06/17/2026 21:57 | 27 | 8.06 |
| 06/17/2026 21:57 | 28 | 8.06 |
| 06/17/2026 21:57 | 500 | 8.06 |
| 06/17/2026 21:57 | 500 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 200 | 8.055 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 312 | 8.06 |
| 06/17/2026 21:57 | 300 | 8.06 |
| 06/17/2026 21:57 | 500 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 27 | 8.06 |
| 06/17/2026 21:57 | 200 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 97 | 8.06 |
| 06/17/2026 21:57 | 40 | 8.06 |
| 06/17/2026 21:57 | 200 | 8.06 |
| 06/17/2026 21:57 | 300 | 8.06 |
| 06/17/2026 21:57 | 400 | 8.07 |
| 06/17/2026 21:57 | 300 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 5 | 8.07 |
| 06/17/2026 21:57 | 17 | 8.07 |
| 06/17/2026 21:57 | 78 | 8.07 |
| 06/17/2026 21:57 | 70 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 48 | 8.07 |
| 06/17/2026 21:57 | 52 | 8.07 |
| 06/17/2026 21:57 | 6 | 8.07 |
| 06/17/2026 21:57 | 20 | 8.07 |
| 06/17/2026 21:57 | 21 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 353 | 8.07 |
| 06/17/2026 21:57 | 720 | 8.07 |
| 06/17/2026 21:57 | 1923 | 8.07 |
| 06/17/2026 21:57 | 15 | 8.07 |
| 06/17/2026 21:57 | 1429 | 8.07 |
| 06/17/2026 21:57 | 52 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 20 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 88 | 8.07 |
| 06/17/2026 21:57 | 228 | 8.07 |
| 06/17/2026 21:57 | 47 | 8.07 |
| 06/17/2026 21:57 | 9 | 8.07 |
| 06/17/2026 21:57 | 120 | 8.07 |
| 06/17/2026 21:57 | 80 | 8.07 |
| 06/17/2026 21:57 | 40 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.075 |
| 06/17/2026 21:56 | 17 | 8.075 |
| 06/17/2026 21:56 | 91 | 8.075 |
| 06/17/2026 21:56 | 9 | 8.075 |
| 06/17/2026 21:56 | 100 | 8.075 |
| 06/17/2026 21:56 | 100 | 8.075 |
| 06/17/2026 21:56 | 100 | 8.075 |
| 06/17/2026 21:56 | 400 | 8.075 |
| 06/17/2026 21:55 | 10 | 8.075 |
| 06/17/2026 21:55 | 30 | 8.075 |
| 06/17/2026 21:55 | 10 | 8.075 |
| 06/17/2026 21:55 | 10 | 8.075 |
| 06/17/2026 21:55 | 1 | 8.075 |
| 06/17/2026 21:55 | 200 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 19 | 8.07 |
| 06/17/2026 21:55 | 48 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 15 | 8.07 |
| 06/17/2026 21:55 | 200 | 8.07 |
| 06/17/2026 21:55 | 10 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 149 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 20 | 8.065 |
| 06/17/2026 21:55 | 100 | 8.065 |
| 06/17/2026 21:55 | 1 | 8.065 |
| 06/17/2026 21:55 | 10 | 8.065 |
| 06/17/2026 21:55 | 67 | 8.065 |
| 06/17/2026 21:55 | 100 | 8.065 |
| 06/17/2026 21:55 | 1 | 8.065 |
| 06/17/2026 21:55 | 100 | 8.065 |
| 06/17/2026 21:55 | 1 | 8.065 |
| 06/17/2026 21:55 | 64 | 8.065 |
| 06/17/2026 21:55 | 100 | 8.065 |
| 06/17/2026 21:55 | 100 | 8.065 |
| 06/17/2026 21:55 | 100 | 8.065 |
| 06/17/2026 21:55 | 100 | 8.065 |
| 06/17/2026 21:55 | 51 | 8.07 |
| 06/17/2026 21:55 | 27 | 8.07 |
| 06/17/2026 21:55 | 22 | 8.07 |
| 06/17/2026 21:55 | 700 | 8.065 |
| 06/17/2026 21:55 | 82 | 8.065 |
| 06/17/2026 21:55 | 600 | 8.06 |
| 06/17/2026 21:55 | 94 | 8.06 |
| 06/17/2026 21:55 | 100 | 8.06 |
| 06/17/2026 21:55 | 89 | 8.06 |
| 06/17/2026 21:55 | 11 | 8.06 |
| 06/17/2026 21:55 | 100 | 8.06 |
| 06/17/2026 21:55 | 20 | 8.06 |
| 06/17/2026 21:55 | 9 | 8.06 |
| 06/17/2026 21:55 | 100 | 8.055 |
| 06/17/2026 21:55 | 100 | 8.055 |
| 06/17/2026 21:55 | 102 | 8.055 |
| 06/17/2026 21:55 | 22 | 8.055 |
| 06/17/2026 21:55 | 13 | 8.055 |
| 06/17/2026 21:55 | 13 | 8.055 |
| 06/17/2026 21:55 | 13 | 8.055 |
| 06/17/2026 21:55 | 13 | 8.055 |
| 06/17/2026 21:55 | 13 | 8.055 |
| 06/17/2026 21:55 | 13 | 8.055 |
| 06/17/2026 21:54 | 155 | 8.05 |
| 06/17/2026 21:54 | 500 | 8.05 |
| 06/17/2026 21:54 | 25 | 8.05 |
| 06/17/2026 21:54 | 52 | 8.05 |
| 06/17/2026 21:54 | 100 | 8.05 |
| 06/17/2026 21:54 | 1 | 8.05 |
| 06/17/2026 21:54 | 20 | 8.05 |
| 06/17/2026 21:54 | 2 | 8.05 |
| 06/17/2026 21:54 | 100 | 8.05 |
| 06/17/2026 21:54 | 1 | 8.05 |
| 06/17/2026 21:54 | 40 | 8.05 |
| 06/17/2026 21:54 | 1 | 8.05 |
| 06/17/2026 21:54 | 1 | 8.05 |
| 06/17/2026 21:54 | 100 | 8.05 |
| 06/17/2026 21:54 | 300 | 8.05 |
| 06/17/2026 21:54 | 50 | 8.05 |
| 06/17/2026 21:54 | 2 | 8.05 |
| 06/17/2026 21:54 | 1 | 8.05 |
| 06/17/2026 21:54 | 400 | 8.05 |
| 06/17/2026 21:54 | 1 | 8.055 |
| 06/17/2026 21:54 | 1 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 13 | 8.055 |
| 06/17/2026 21:54 | 1 | 8.055 |
| 06/17/2026 21:54 | 80 | 8.06 |
| 06/17/2026 21:54 | 100 | 8.06 |
| 06/17/2026 21:54 | 38 | 8.06 |
| 06/17/2026 21:54 | 100 | 8.06 |
| 06/17/2026 21:54 | 82 | 8.06 |
| 06/17/2026 21:54 | 18 | 8.06 |
| 06/17/2026 21:54 | 82 | 8.06 |
| 06/17/2026 21:54 | 100 | 8.06 |
| 06/17/2026 21:54 | 38 | 8.06 |
| 06/17/2026 21:54 | 62 | 8.06 |
| 06/17/2026 21:54 | 76 | 8.06 |
| 06/17/2026 21:54 | 45 | 8.06 |
| 06/17/2026 21:54 | 100 | 8.06 |
| 06/17/2026 21:54 | 100 | 8.06 |
| 06/17/2026 21:54 | 100 | 8.06 |
| 06/17/2026 21:54 | 56 | 8.06 |
| 06/17/2026 21:54 | 198 | 8.06 |
| 06/17/2026 21:54 | 2 | 8.06 |
| 06/17/2026 21:54 | 24 | 8.06 |
| 06/17/2026 21:54 | 27 | 8.06 |
| 06/17/2026 21:53 | 1 | 8.065 |
| 06/17/2026 21:53 | 20 | 8.06 |
| 06/17/2026 21:53 | 58 | 8.06 |
| 06/17/2026 21:53 | 24 | 8.06 |
| 06/17/2026 21:53 | 300 | 8.06 |
| 06/17/2026 21:53 | 100 | 8.06 |
| 06/17/2026 21:53 | 100 | 8.06 |
| 06/17/2026 21:53 | 20 | 8.06 |
| 06/17/2026 21:53 | 100 | 8.06 |
| 06/17/2026 21:53 | 26 | 8.06 |
| 06/17/2026 21:53 | 23 | 8.06 |
| 06/17/2026 21:53 | 18 | 8.06 |
| 06/17/2026 21:53 | 10 | 8.06 |
| 06/17/2026 21:53 | 1 | 8.06 |
| 06/17/2026 21:53 | 106 | 8.06 |
| 06/17/2026 21:53 | 94 | 8.06 |
| 06/17/2026 21:53 | 20 | 8.06 |
| 06/17/2026 21:53 | 32 | 8.06 |
| 06/17/2026 21:53 | 65 | 8.06 |
| 06/17/2026 21:53 | 13 | 8.055 |
| 06/17/2026 21:53 | 13 | 8.055 |
| 06/17/2026 21:53 | 13 | 8.055 |
| 06/17/2026 21:53 | 13 | 8.055 |
| 06/17/2026 21:53 | 13 | 8.055 |
| 06/17/2026 21:53 | 13 | 8.055 |
| 06/17/2026 21:52 | 244 | 8.055 |
| 06/17/2026 21:52 | 400 | 8.055 |
| 06/17/2026 21:52 | 144 | 8.055 |
| 06/17/2026 21:52 | 200 | 8.055 |
| 06/17/2026 21:52 | 10 | 8.055 |
| 06/17/2026 21:52 | 10 | 8.055 |
| 06/17/2026 21:52 | 10 | 8.055 |
| 06/17/2026 21:52 | 100 | 8.055 |
| 06/17/2026 21:52 | 1 | 8.055 |
| 06/17/2026 21:52 | 1 | 8.055 |
| 06/17/2026 21:52 | 125 | 8.055 |
| 06/17/2026 21:52 | 1 | 8.055 |
| 06/17/2026 21:51 | 100 | 8.06 |
| 06/17/2026 21:51 | 100 | 8.06 |
| 06/17/2026 21:51 | 100 | 8.06 |
| 06/17/2026 21:51 | 24 | 8.06 |
| 06/17/2026 21:51 | 10 | 8.06 |
| 06/17/2026 21:51 | 500 | 8.06 |
| 06/17/2026 21:51 | 25 | 8.06 |
| 06/17/2026 21:51 | 481 | 8.06 |
| 06/17/2026 21:51 | 2742 | 8.06 |
| 06/17/2026 21:51 | 2979 | 8.06 |
| 06/17/2026 21:51 | 4034 | 8.06 |
| 06/17/2026 21:51 | 120 | 8.06 |
| 06/17/2026 21:51 | 4534 | 8.06 |
| 06/17/2026 21:51 | 102 | 8.06 |
| 06/17/2026 21:51 | 8 | 8.06 |
| 06/17/2026 21:51 | 2 | 8.06 |
| 06/17/2026 21:50 | 2 | 8.065 |
| 06/17/2026 21:50 | 71 | 8.07 |
| 06/17/2026 21:50 | 3 | 8.07 |
| 06/17/2026 21:50 | 337 | 8.07 |
| 06/17/2026 21:50 | 200 | 8.07 |
| 06/17/2026 21:50 | 100 | 8.065 |
| 06/17/2026 21:50 | 400 | 8.065 |
| 06/17/2026 21:50 | 324 | 8.065 |
| 06/17/2026 21:50 | 349 | 8.07 |
| 06/17/2026 21:50 | 376 | 8.075 |
| 06/17/2026 21:50 | 258 | 8.075 |
| 06/17/2026 21:50 | 100 | 8.07 |
| 06/17/2026 21:50 | 4 | 8.07 |
| 06/17/2026 21:50 | 30 | 8.07 |
| 06/17/2026 21:50 | 15 | 8.07 |
| 06/17/2026 21:50 | 385 | 8.07 |
| 06/17/2026 21:50 | 129 | 8.07 |
| 06/17/2026 21:50 | 49 | 8.065 |
| 06/17/2026 21:50 | 1 | 8.065 |
| 06/17/2026 21:50 | 1 | 8.065 |
| 06/17/2026 21:50 | 90 | 8.07 |
| 06/17/2026 21:50 | 10 | 8.07 |
| 06/17/2026 21:50 | 33 | 8.07 |
| 06/17/2026 21:50 | 23 | 8.07 |
| 06/17/2026 21:50 | 21 | 8.07 |
| 06/17/2026 21:50 | 200 | 8.07 |
| 06/17/2026 21:50 | 25 | 8.08 |
| 06/17/2026 21:50 | 125 | 8.08 |
| 06/17/2026 21:50 | 125 | 8.08 |
| 06/17/2026 21:50 | 125 | 8.08 |
| 06/17/2026 21:50 | 100 | 8.08 |
| 06/17/2026 21:50 | 21 | 8.08 |
| 06/17/2026 21:50 | 32 | 8.08 |
| 06/17/2026 21:50 | 130 | 8.08 |
| 06/17/2026 21:50 | 70 | 8.08 |
| 06/17/2026 21:50 | 10 | 8.08 |
| 06/17/2026 21:50 | 100 | 8.08 |
| 06/17/2026 21:50 | 51 | 8.08 |
| 06/17/2026 21:50 | 57 | 8.08 |
| 06/17/2026 21:49 | 1 | 8.085 |
| 06/17/2026 21:49 | 100 | 8.085 |
| 06/17/2026 21:49 | 10 | 8.085 |
| 06/17/2026 21:49 | 10 | 8.085 |
| 06/17/2026 21:49 | 1 | 8.085 |
| 06/17/2026 21:49 | 10 | 8.085 |
| 06/17/2026 21:49 | 2 | 8.085 |
| 06/17/2026 21:49 | 1 | 8.085 |
| 06/17/2026 21:49 | 250 | 8.085 |
| 06/17/2026 21:48 | 20 | 8.09 |
| 06/17/2026 21:48 | 200 | 8.09 |
| 06/17/2026 21:48 | 20 | 8.09 |
| 06/17/2026 21:48 | 217 | 8.09 |
| 06/17/2026 21:48 | 200 | 8.09 |
| 06/17/2026 21:48 | 10 | 8.09 |
| 06/17/2026 21:48 | 6 | 8.09 |
| 06/17/2026 21:48 | 54 | 8.09 |
| 06/17/2026 21:48 | 20 | 8.09 |
| 06/17/2026 21:48 | 26 | 8.09 |
| 06/17/2026 21:48 | 1 | 8.085 |
| 06/17/2026 21:48 | 30 | 8.085 |
| 06/17/2026 21:47 | 22 | 8.085 |
| 06/17/2026 21:47 | 100 | 8.08 |
| 06/17/2026 21:47 | 37 | 8.08 |
| 06/17/2026 21:47 | 100 | 8.08 |
| 06/17/2026 21:47 | 100 | 8.08 |
| 06/17/2026 21:47 | 7 | 8.08 |
| 06/17/2026 21:47 | 200 | 8.08 |
| 06/17/2026 21:47 | 8 | 8.08 |
| 06/17/2026 21:47 | 2 | 8.075 |
| 06/17/2026 21:47 | 31 | 8.08 |
| 06/17/2026 21:47 | 40 | 8.08 |
| 06/17/2026 21:47 | 29 | 8.08 |
| 06/17/2026 21:46 | 100 | 8.07 |
| 06/17/2026 21:46 | 100 | 8.07 |
| 06/17/2026 21:46 | 6 | 8.07 |
| 06/17/2026 21:46 | 22 | 8.07 |
| 06/17/2026 21:46 | 7 | 8.07 |
| 06/17/2026 21:46 | 40 | 8.07 |
| 06/17/2026 21:46 | 1 | 8.065 |
| 06/17/2026 21:46 | 100 | 8.065 |
| 06/17/2026 21:45 | 1 | 8.065 |
| 06/17/2026 21:45 | 29 | 8.07 |
| 06/17/2026 21:45 | 38 | 8.07 |
| 06/17/2026 21:45 | 38 | 8.07 |
| 06/17/2026 21:45 | 141 | 8.07 |
| 06/17/2026 21:45 | 100 | 8.07 |
| 06/17/2026 21:45 | 100 | 8.07 |
| 06/17/2026 21:45 | 7 | 8.065 |
| 06/17/2026 21:45 | 65 | 8.07 |
| 06/17/2026 21:45 | 1 | 8.07 |
| 06/17/2026 21:45 | 1 | 8.07 |
| 06/17/2026 21:45 | 46 | 8.07 |
| 06/17/2026 21:45 | 180 | 8.07 |
| 06/17/2026 21:45 | 10 | 8.075 |
| 06/17/2026 21:45 | 1 | 8.075 |
| 06/17/2026 21:45 | 10 | 8.075 |
| 06/17/2026 21:45 | 200 | 8.075 |
| 06/17/2026 21:45 | 400 | 8.075 |
| 06/17/2026 21:45 | 400 | 8.075 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 36 | 8.08 |
| 06/17/2026 21:45 | 10 | 8.08 |
| 06/17/2026 21:45 | 154 | 8.08 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 24 | 8.08 |
| 06/17/2026 21:45 | 300 | 8.08 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 200 | 8.08 |
| 06/17/2026 21:45 | 300 | 8.08 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 200 | 8.085 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 354 | 8.08 |
| 06/17/2026 21:45 | 146 | 8.08 |
| 06/17/2026 21:45 | 39 | 8.08 |
| 06/17/2026 21:45 | 40 | 8.08 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 13 | 8.08 |
| 06/17/2026 21:45 | 5 | 8.08 |
| 06/17/2026 21:45 | 40 | 8.08 |
| 06/17/2026 21:45 | 55 | 8.08 |
| 06/17/2026 21:45 | 2 | 8.08 |
| 06/17/2026 21:45 | 100 | 8.08 |
| 06/17/2026 21:45 | 109 | 8.075 |
| 06/17/2026 21:45 | 91 | 8.075 |
| 06/17/2026 21:45 | 10 | 8.075 |
| 06/17/2026 21:45 | 6 | 8.075 |
| 06/17/2026 21:45 | 20 | 8.075 |
| 06/17/2026 21:45 | 1 | 8.075 |
| 06/17/2026 21:45 | 1 | 8.075 |
| 06/17/2026 21:45 | 10 | 8.075 |
| 06/17/2026 21:45 | 30 | 8.075 |
| 06/17/2026 21:44 | 10 | 8.075 |
| 06/17/2026 21:44 | 10 | 8.075 |
| 06/17/2026 21:44 | 1 | 8.075 |
| 06/17/2026 21:44 | 4 | 8.075 |
| 06/17/2026 21:44 | 1 | 8.075 |
| 06/17/2026 21:44 | 12 | 8.075 |
| 06/17/2026 21:44 | 1 | 8.075 |
| 06/17/2026 21:44 | 10 | 8.075 |
| 06/17/2026 21:44 | 1 | 8.075 |
| 06/17/2026 21:43 | 27 | 8.08 |
| 06/17/2026 21:43 | 56 | 8.08 |
| 06/17/2026 21:43 | 69 | 8.08 |
| 06/17/2026 21:43 | 39 | 8.08 |
| 06/17/2026 21:43 | 100 | 8.08 |
| 06/17/2026 21:43 | 1 | 8.085 |
| 06/17/2026 21:43 | 10 | 8.085 |
| 06/17/2026 21:43 | 1 | 8.085 |
| 06/17/2026 21:43 | 1 | 8.085 |
| 06/17/2026 21:42 | 23 | 8.085 |
| 06/17/2026 21:42 | 1 | 8.08 |
| 06/17/2026 21:42 | 10 | 8.085 |
| 06/17/2026 21:42 | 1 | 8.085 |
| 06/17/2026 21:42 | 40 | 8.085 |
| 06/17/2026 21:42 | 10 | 8.085 |
| 06/17/2026 21:42 | 10 | 8.085 |
| 06/17/2026 21:42 | 30 | 8.085 |
| 06/17/2026 21:42 | 21 | 8.085 |
| 06/17/2026 21:41 | 40 | 8.085 |
| 06/17/2026 21:41 | 21 | 8.085 |
| 06/17/2026 21:41 | 10 | 8.085 |
| 06/17/2026 21:41 | 60 | 8.085 |
| 06/17/2026 21:41 | 100 | 8.085 |
| 06/17/2026 21:41 | 14 | 8.08 |
| 06/17/2026 21:41 | 86 | 8.08 |
| 06/17/2026 21:41 | 21 | 8.08 |
| 06/17/2026 21:41 | 100 | 8.08 |
| 06/17/2026 21:41 | 17 | 8.08 |
| 06/17/2026 21:41 | 3 | 8.08 |
| 06/17/2026 21:41 | 25 | 8.08 |
| 06/17/2026 21:41 | 100 | 8.075 |
| 06/17/2026 21:40 | 2 | 8.08 |
| 06/17/2026 21:40 | 2 | 8.08 |
| 06/17/2026 21:40 | 2 | 8.08 |
| 06/17/2026 21:40 | 54 | 8.08 |
| 06/17/2026 21:40 | 23 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 28 | 8.08 |
| 06/17/2026 21:40 | 28 | 8.08 |
| 06/17/2026 21:40 | 72 | 8.08 |
| 06/17/2026 21:40 | 21 | 8.08 |
| 06/17/2026 21:40 | 31 | 8.08 |
| 06/17/2026 21:40 | 40 | 8.08 |
| 06/17/2026 21:40 | 60 | 8.08 |
| 06/17/2026 21:40 | 100 | 8.08 |
| 06/17/2026 21:40 | 5 | 8.085 |
| 06/17/2026 21:40 | 100 | 8.085 |
| 06/17/2026 21:40 | 5 | 8.085 |
| 06/17/2026 21:40 | 258 | 8.085 |
| 06/17/2026 21:40 | 10 | 8.085 |
| 06/17/2026 21:40 | 160 | 8.085 |
| 06/17/2026 21:40 | 10 | 8.085 |
| 06/17/2026 21:40 | 1 | 8.085 |
| 06/17/2026 21:39 | 100 | 8.085 |
| 06/17/2026 21:39 | 32 | 8.08 |
| 06/17/2026 21:39 | 14 | 8.08 |
| 06/17/2026 21:39 | 34 | 8.08 |
| 06/17/2026 21:39 | 100 | 8.08 |
| 06/17/2026 21:39 | 6 | 8.08 |
| 06/17/2026 21:39 | 2 | 8.08 |
| 06/17/2026 21:39 | 200 | 8.08 |
| 06/17/2026 21:39 | 10 | 8.075 |
| 06/17/2026 21:39 | 1 | 8.075 |
| 06/17/2026 21:39 | 74 | 8.075 |
| 06/17/2026 21:39 | 4 | 8.07 |
| 06/17/2026 21:39 | 100 | 8.075 |
| 06/17/2026 21:38 | 1 | 8.075 |
| 06/17/2026 21:38 | 76 | 8.08 |
| 06/17/2026 21:38 | 25 | 8.08 |
| 06/17/2026 21:38 | 100 | 8.08 |
| 06/17/2026 21:38 | 77 | 8.08 |
| 06/17/2026 21:38 | 5 | 8.08 |
| 06/17/2026 21:38 | 161 | 8.08 |
| 06/17/2026 21:38 | 39 | 8.08 |
| 06/17/2026 21:38 | 1 | 8.08 |
| 06/17/2026 21:38 | 100 | 8.09 |
| 06/17/2026 21:38 | 148 | 8.09 |
| 06/17/2026 21:38 | 2 | 8.09 |
| 06/17/2026 21:38 | 37 | 8.09 |
| 06/17/2026 21:38 | 100 | 8.095 |
| 06/17/2026 21:38 | 80 | 8.10 |
| 06/17/2026 21:38 | 1 | 8.105 |
| 06/17/2026 21:37 | 1 | 8.11 |
| 06/17/2026 21:37 | 84 | 8.11 |
| 06/17/2026 21:37 | 100 | 8.11 |
| 06/17/2026 21:37 | 30 | 8.115 |
| 06/17/2026 21:37 | 160 | 8.115 |
| 06/17/2026 21:37 | 100 | 8.115 |
| 06/17/2026 21:37 | 50 | 8.115 |
| 06/17/2026 21:36 | 5 | 8.11 |
| 06/17/2026 21:36 | 200 | 8.11 |
| 06/17/2026 21:36 | 4 | 8.11 |
| 06/17/2026 21:36 | 125 | 8.11 |
| 06/17/2026 21:36 | 1 | 8.11 |
| 06/17/2026 21:36 | 19 | 8.11 |
| 06/17/2026 21:36 | 21 | 8.11 |
| 06/17/2026 21:36 | 27 | 8.11 |
| 06/17/2026 21:36 | 41 | 8.105 |
| 06/17/2026 21:36 | 10 | 8.105 |
| 06/17/2026 21:36 | 1 | 8.105 |
| 06/17/2026 21:36 | 75 | 8.105 |
| 06/17/2026 21:36 | 125 | 8.105 |
| 06/17/2026 21:36 | 100 | 8.105 |
| 06/17/2026 21:35 | 100 | 8.105 |
| 06/17/2026 21:35 | 1 | 8.105 |
| 06/17/2026 21:35 | 100 | 8.105 |
| 06/17/2026 21:34 | 113 | 8.10 |
| 06/17/2026 21:34 | 707 | 8.10 |
| 06/17/2026 21:34 | 4 | 8.10 |
| 06/17/2026 21:34 | 20 | 8.10 |
| 06/17/2026 21:34 | 151 | 8.10 |
| 06/17/2026 21:34 | 49 | 8.10 |
| 06/17/2026 21:34 | 300 | 8.10 |
| 06/17/2026 21:34 | 200 | 8.10 |
| 06/17/2026 21:34 | 55 | 8.10 |
| 06/17/2026 21:34 | 3 | 8.10 |
| 06/17/2026 21:34 | 100 | 8.10 |
| 06/17/2026 21:34 | 175 | 8.095 |
| 06/17/2026 21:34 | 125 | 8.095 |
| 06/17/2026 21:34 | 20 | 8.10 |
| 06/17/2026 21:34 | 100 | 8.10 |
| 06/17/2026 21:34 | 25 | 8.10 |
| 06/17/2026 21:34 | 1 | 8.10 |
| 06/17/2026 21:34 | 1 | 8.10 |
| 06/17/2026 21:34 | 25 | 8.10 |
| 06/17/2026 21:34 | 6000 | 8.10 |
| 06/17/2026 21:34 | 1 | 8.10 |
| 06/17/2026 21:34 | 20 | 8.10 |
| 06/17/2026 21:34 | 5 | 8.10 |
| 06/17/2026 21:34 | 10 | 8.10 |
| 06/17/2026 21:34 | 10 | 8.10 |
| 06/17/2026 21:34 | 50 | 8.105 |
| 06/17/2026 21:34 | 1 | 8.105 |
| 06/17/2026 21:34 | 1 | 8.105 |
| 06/17/2026 21:33 | 100 | 8.105 |
| 06/17/2026 21:33 | 23 | 8.11 |
| 06/17/2026 21:33 | 89 | 8.11 |
| 06/17/2026 21:33 | 99 | 8.11 |
| 06/17/2026 21:33 | 200 | 8.11 |
| 06/17/2026 21:33 | 1 | 8.11 |
| 06/17/2026 21:33 | 100 | 8.11 |
| 06/17/2026 21:33 | 100 | 8.11 |
| 06/17/2026 21:33 | 75 | 8.105 |
| 06/17/2026 21:33 | 125 | 8.105 |
| 06/17/2026 21:33 | 1 | 8.105 |
| 06/17/2026 21:33 | 50 | 8.11 |
| 06/17/2026 21:33 | 64 | 8.11 |
| 06/17/2026 21:33 | 7 | 8.11 |
| 06/17/2026 21:33 | 4 | 8.11 |
| 06/17/2026 21:33 | 100 | 8.11 |
| 06/17/2026 21:33 | 31 | 8.11 |
| 06/17/2026 21:33 | 71 | 8.11 |
| 06/17/2026 21:33 | 100 | 8.11 |
| 06/17/2026 21:33 | 100 | 8.105 |
| 06/17/2026 21:32 | 94 | 8.11 |
| 06/17/2026 21:32 | 1828 | 8.11 |
| 06/17/2026 21:32 | 172 | 8.11 |
| 06/17/2026 21:32 | 20 | 8.11 |
| 06/17/2026 21:32 | 1 | 8.115 |
| 06/17/2026 21:32 | 1 | 8.115 |
| 06/17/2026 21:32 | 1 | 8.115 |
| 06/17/2026 21:32 | 100 | 8.12 |
| 06/17/2026 21:32 | 20 | 8.12 |
| 06/17/2026 21:32 | 100 | 8.12 |
| 06/17/2026 21:32 | 82 | 8.12 |
| 06/17/2026 21:32 | 8 | 8.12 |
| 06/17/2026 21:31 | 8 | 8.12 |
| 06/17/2026 21:31 | 1 | 8.125 |
| 06/17/2026 21:31 | 125 | 8.125 |
| 06/17/2026 21:31 | 15 | 8.12 |
| 06/17/2026 21:31 | 12 | 8.12 |
| 06/17/2026 21:31 | 9 | 8.12 |
| 06/17/2026 21:31 | 1 | 8.115 |
| 06/17/2026 21:31 | 1 | 8.115 |
| 06/17/2026 21:31 | 1 | 8.115 |
| 06/17/2026 21:31 | 100 | 8.115 |
| 06/17/2026 21:30 | 2 | 8.11 |
| 06/17/2026 21:30 | 1 | 8.115 |
| 06/17/2026 21:30 | 79 | 8.12 |
| 06/17/2026 21:30 | 200 | 8.12 |
| 06/17/2026 21:30 | 28 | 8.125 |
| 06/17/2026 21:30 | 10 | 8.125 |
| 06/17/2026 21:30 | 1 | 8.125 |
| 06/17/2026 21:30 | 1 | 8.125 |
| 06/17/2026 21:30 | 1 | 8.125 |
| 06/17/2026 21:30 | 100 | 8.125 |
| 06/17/2026 21:30 | 31 | 8.13 |
| 06/17/2026 21:30 | 100 | 8.13 |
| 06/17/2026 21:30 | 100 | 8.13 |
| 06/17/2026 21:30 | 100 | 8.13 |
| 06/17/2026 21:30 | 1 | 8.13 |
| 06/17/2026 21:30 | 100 | 8.13 |
| 06/17/2026 21:30 | 100 | 8.135 |
| 06/17/2026 21:29 | 125 | 8.135 |
| 06/17/2026 21:29 | 10 | 8.135 |
| 06/17/2026 21:29 | 10 | 8.135 |
| 06/17/2026 21:29 | 100 | 8.135 |
| 06/17/2026 21:28 | 1 | 8.135 |
| 06/17/2026 21:28 | 100 | 8.135 |
| 06/17/2026 21:28 | 1 | 8.135 |
| 06/17/2026 21:28 | 125 | 8.135 |
| 06/17/2026 21:28 | 1000 | 8.14 |
| 06/17/2026 21:28 | 20 | 8.14 |
| 06/17/2026 21:28 | 100 | 8.14 |
| 06/17/2026 21:28 | 1 | 8.145 |
| 06/17/2026 21:28 | 5 | 8.145 |
| 06/17/2026 21:27 | 1 | 8.145 |
| 06/17/2026 21:27 | 1 | 8.145 |
| 06/17/2026 21:27 | 10 | 8.145 |
| 06/17/2026 21:27 | 200 | 8.15 |
| 06/17/2026 21:27 | 100 | 8.15 |
| 06/17/2026 21:27 | 21 | 8.16 |
| 06/17/2026 21:27 | 100 | 8.16 |
| 06/17/2026 21:27 | 47 | 8.16 |
| 06/17/2026 21:27 | 100 | 8.16 |
| 06/17/2026 21:27 | 4 | 8.16 |
| 06/17/2026 21:27 | 100 | 8.16 |
| 06/17/2026 21:27 | 16 | 8.16 |
| 06/17/2026 21:27 | 16 | 8.16 |
| 06/17/2026 21:27 | 100 | 8.165 |
| 06/17/2026 21:27 | 1 | 8.165 |
| 06/17/2026 21:26 | 12 | 8.165 |
| 06/17/2026 21:26 | 10 | 8.165 |
| 06/17/2026 21:26 | 85 | 8.165 |
| 06/17/2026 21:26 | 40 | 8.165 |
| 06/17/2026 21:26 | 10 | 8.165 |
| 06/17/2026 21:26 | 10 | 8.165 |
| 06/17/2026 21:25 | 10 | 8.165 |
| 06/17/2026 21:25 | 20 | 8.165 |
| 06/17/2026 21:25 | 10 | 8.165 |
| 06/17/2026 21:25 | 20 | 8.165 |
| 06/17/2026 21:25 | 1 | 8.165 |
| 06/17/2026 21:25 | 1360 | 8.16 |
| 06/17/2026 21:25 | 100 | 8.16 |
| 06/17/2026 21:25 | 140 | 8.16 |
| 06/17/2026 21:25 | 1 | 8.16 |
| 06/17/2026 21:25 | 25 | 8.16 |
| 06/17/2026 21:25 | 1 | 8.155 |
| 06/17/2026 21:25 | 1 | 8.155 |
| 06/17/2026 21:25 | 3 | 8.15 |
| 06/17/2026 21:25 | 100 | 8.15 |
| 06/17/2026 21:25 | 6 | 8.15 |
| 06/17/2026 21:25 | 1 | 8.15 |
| 06/17/2026 21:25 | 100 | 8.15 |
| 06/17/2026 21:25 | 6 | 8.15 |
| 06/17/2026 21:25 | 21 | 8.15 |
| 06/17/2026 21:25 | 1 | 8.145 |
| 06/17/2026 21:24 | 50 | 8.145 |
| 06/17/2026 21:24 | 10 | 8.145 |
| 06/17/2026 21:24 | 125 | 8.145 |
| 06/17/2026 21:24 | 40 | 8.145 |
| 06/17/2026 21:24 | 100 | 8.145 |
| 06/17/2026 21:24 | 1 | 8.145 |
| 06/17/2026 21:24 | 10 | 8.145 |
| 06/17/2026 21:23 | 80 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 810 | 8.14 |
| 06/17/2026 21:23 | 190 | 8.14 |
| 06/17/2026 21:23 | 200 | 8.14 |
| 06/17/2026 21:23 | 21 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.135 |
| 06/17/2026 21:23 | 102 | 8.135 |
| 06/17/2026 21:23 | 50 | 8.14 |
| 06/17/2026 21:23 | 100 | 8.14 |
| 06/17/2026 21:23 | 40 | 8.14 |
| 06/17/2026 21:23 | 10 | 8.145 |
| 06/17/2026 21:23 | 10 | 8.145 |
| 06/17/2026 21:23 | 10 | 8.145 |
| 06/17/2026 21:23 | 10 | 8.145 |
| 06/17/2026 21:23 | 10 | 8.145 |
| 06/17/2026 21:23 | 20 | 8.145 |
| 06/17/2026 21:23 | 1 | 8.145 |
| 06/17/2026 21:23 | 1 | 8.145 |
| 06/17/2026 21:23 | 20 | 8.15 |
| 06/17/2026 21:23 | 42 | 8.15 |
| 06/17/2026 21:23 | 58 | 8.15 |
| 06/17/2026 21:23 | 50 | 8.15 |
| 06/17/2026 21:22 | 1 | 8.155 |
| 06/17/2026 21:22 | 1 | 8.155 |
| 06/17/2026 21:22 | 125 | 8.145 |
| 06/17/2026 21:22 | 1 | 8.145 |
| 06/17/2026 21:22 | 6 | 8.14 |
| 06/17/2026 21:22 | 22 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.14 |
| 06/17/2026 21:22 | 25 | 8.14 |
| 06/17/2026 21:22 | 100 | 8.135 |
| 06/17/2026 21:21 | 10 | 8.135 |
| 06/17/2026 21:21 | 12 | 8.135 |
| 06/17/2026 21:21 | 6 | 8.13 |
| 06/17/2026 21:21 | 80 | 8.13 |
| 06/17/2026 21:21 | 25 | 8.13 |
| 06/17/2026 21:21 | 30 | 8.13 |
| 06/17/2026 21:21 | 100 | 8.13 |
| 06/17/2026 21:21 | 125 | 8.125 |
| 06/17/2026 21:21 | 125 | 8.125 |
| 06/17/2026 21:21 | 1 | 8.14 |
| 06/17/2026 21:21 | 258 | 8.145 |
| 06/17/2026 21:21 | 7 | 8.145 |
| 06/17/2026 21:21 | 1 | 8.15 |
| 06/17/2026 21:20 | 31 | 8.16 |
| 06/17/2026 21:19 | 100 | 8.17 |
| 06/17/2026 21:19 | 10 | 8.175 |
| 06/17/2026 21:19 | 10 | 8.175 |
| 06/17/2026 21:19 | 11 | 8.175 |
| 06/17/2026 21:19 | 25 | 8.17 |
| 06/17/2026 21:19 | 11 | 8.17 |
| 06/17/2026 21:19 | 100 | 8.17 |
| 06/17/2026 21:19 | 172 | 8.17 |
| 06/17/2026 21:19 | 125 | 8.165 |
| 06/17/2026 21:19 | 125 | 8.165 |
| 06/17/2026 21:19 | 125 | 8.165 |
| 06/17/2026 21:19 | 25 | 8.16 |
| 06/17/2026 21:19 | 80 | 8.16 |
| 06/17/2026 21:19 | 100 | 8.16 |
| 06/17/2026 21:19 | 6 | 8.16 |
| 06/17/2026 21:19 | 200 | 8.16 |
| 06/17/2026 21:18 | 100 | 8.16 |
| 06/17/2026 21:18 | 100 | 8.16 |
| 06/17/2026 21:18 | 100 | 8.16 |
| 06/17/2026 21:18 | 100 | 8.165 |
| 06/17/2026 21:18 | 100 | 8.165 |
| 06/17/2026 21:18 | 24 | 8.17 |
| 06/17/2026 21:18 | 4 | 8.17 |
| 06/17/2026 21:18 | 7 | 8.17 |
| 06/17/2026 21:18 | 19 | 8.17 |
| 06/17/2026 21:18 | 25 | 8.17 |
| 06/17/2026 21:18 | 25 | 8.17 |
| 06/17/2026 21:18 | 100 | 8.17 |
| 06/17/2026 21:18 | 3 | 8.17 |
| 06/17/2026 21:18 | 97 | 8.17 |
| 06/17/2026 21:18 | 100 | 8.17 |
| 06/17/2026 21:17 | 1 | 8.175 |
| 06/17/2026 21:17 | 10 | 8.175 |
| 06/17/2026 21:17 | 20 | 8.175 |
| 06/17/2026 21:17 | 24 | 8.175 |
| 06/17/2026 21:17 | 101 | 8.175 |
| 06/17/2026 21:17 | 10 | 8.175 |
| 06/17/2026 21:17 | 10 | 8.175 |
| 06/17/2026 21:17 | 2 | 8.175 |
| 06/17/2026 21:17 | 10 | 8.175 |
| 06/17/2026 21:17 | 10 | 8.175 |
| 06/17/2026 21:17 | 1 | 8.175 |
| 06/17/2026 21:17 | 10 | 8.175 |
| 06/17/2026 21:16 | 1 | 8.175 |
| 06/17/2026 21:16 | 40 | 8.18 |
| 06/17/2026 21:16 | 49 | 8.18 |
| 06/17/2026 21:16 | 20 | 8.18 |
| 06/17/2026 21:16 | 80 | 8.18 |
| 06/17/2026 21:16 | 100 | 8.18 |
| 06/17/2026 21:16 | 1 | 8.185 |
| 06/17/2026 21:16 | 36 | 8.185 |
| 06/17/2026 21:16 | 29 | 8.19 |
| 06/17/2026 21:16 | 30 | 8.19 |
| 06/17/2026 21:16 | 20 | 8.19 |
| 06/17/2026 21:15 | 10 | 8.195 |
| 06/17/2026 21:15 | 7 | 8.195 |
| 06/17/2026 21:15 | 10 | 8.195 |
| 06/17/2026 21:15 | 100 | 8.20 |
| 06/17/2026 21:15 | 200 | 8.20 |
| 06/17/2026 21:15 | 100 | 8.20 |
| 06/17/2026 21:15 | 6 | 8.20 |
| 06/17/2026 21:15 | 23 | 8.20 |
| 06/17/2026 21:15 | 2 | 8.20 |
| 06/17/2026 21:15 | 100 | 8.20 |
| 06/17/2026 21:15 | 100 | 8.195 |
| 06/17/2026 21:15 | 1 | 8.195 |
| 06/17/2026 21:15 | 46 | 8.19 |
| 06/17/2026 21:15 | 200 | 8.19 |
| 06/17/2026 21:15 | 54 | 8.19 |
| 06/17/2026 21:15 | 21 | 8.19 |
| 06/17/2026 21:15 | 10 | 8.195 |
| 06/17/2026 21:15 | 10 | 8.195 |
| 06/17/2026 21:15 | 1 | 8.195 |
| 06/17/2026 21:15 | 100 | 8.20 |
| 06/17/2026 21:14 | 100 | 8.195 |
| 06/17/2026 21:14 | 100 | 8.20 |
| 06/17/2026 21:14 | 100 | 8.20 |
| 06/17/2026 21:14 | 1 | 8.205 |
| 06/17/2026 21:14 | 1 | 8.20 |
| 06/17/2026 21:14 | 200 | 8.20 |
| 06/17/2026 21:14 | 100 | 8.195 |
| 06/17/2026 21:14 | 4 | 8.20 |
| 06/17/2026 21:14 | 100 | 8.20 |
| 06/17/2026 21:14 | 80 | 8.20 |
| 06/17/2026 21:14 | 29 | 8.205 |
| 06/17/2026 21:14 | 1 | 8.205 |
| 06/17/2026 21:14 | 10 | 8.205 |
| 06/17/2026 21:13 | 9 | 8.205 |
| 06/17/2026 21:13 | 10 | 8.205 |
| 06/17/2026 21:13 | 100 | 8.205 |
| 06/17/2026 21:13 | 6 | 8.205 |
| 06/17/2026 21:13 | 6 | 8.205 |
| 06/17/2026 21:13 | 100 | 8.20 |
| 06/17/2026 21:13 | 155 | 8.20 |
| 06/17/2026 21:13 | 1 | 8.195 |
| 06/17/2026 21:13 | 2 | 8.19 |
| 06/17/2026 21:13 | 100 | 8.19 |
| 06/17/2026 21:13 | 10 | 8.185 |
| 06/17/2026 21:13 | 35 | 8.18 |
| 06/17/2026 21:13 | 21 | 8.18 |
| 06/17/2026 21:13 | 47 | 8.18 |
| 06/17/2026 21:13 | 80 | 8.18 |
| 06/17/2026 21:13 | 20 | 8.18 |
| 06/17/2026 21:13 | 100 | 8.18 |
| 06/17/2026 21:13 | 1 | 8.185 |
| 06/17/2026 21:13 | 1 | 8.185 |
| 06/17/2026 21:13 | 1 | 8.185 |
| 06/17/2026 21:13 | 1 | 8.185 |
| 06/17/2026 21:13 | 1 | 8.185 |
| 06/17/2026 21:13 | 2 | 8.185 |
| 06/17/2026 21:13 | 2 | 8.185 |
| 06/17/2026 21:13 | 3 | 8.185 |
| 06/17/2026 21:13 | 4 | 8.185 |
| 06/17/2026 21:13 | 4 | 8.185 |
| 06/17/2026 21:13 | 5 | 8.185 |
| 06/17/2026 21:13 | 7 | 8.185 |
| 06/17/2026 21:13 | 8 | 8.185 |
| 06/17/2026 21:13 | 6 | 8.185 |
| 06/17/2026 21:13 | 11 | 8.185 |
| 06/17/2026 21:13 | 6 | 8.185 |
| 06/17/2026 21:13 | 13 | 8.185 |
| 06/17/2026 21:13 | 9 | 8.185 |
| 06/17/2026 21:13 | 6 | 8.18 |
| 06/17/2026 21:13 | 10 | 8.175 |
| 06/17/2026 21:12 | 17 | 8.17 |
| 06/17/2026 21:12 | 200 | 8.17 |
| 06/17/2026 21:12 | 26 | 8.17 |
| 06/17/2026 21:12 | 100 | 8.165 |
| 06/17/2026 21:12 | 100 | 8.16 |
| 06/17/2026 21:12 | 99 | 8.16 |
| 06/17/2026 21:12 | 1 | 8.16 |
| 06/17/2026 21:12 | 1 | 8.16 |
| 06/17/2026 21:12 | 1 | 8.16 |
| 06/17/2026 21:11 | 100 | 8.16 |
| 06/17/2026 21:11 | 33 | 8.16 |
| 06/17/2026 21:11 | 20 | 8.16 |
| 06/17/2026 21:11 | 100 | 8.16 |
| 06/17/2026 21:11 | 16 | 8.16 |
| 06/17/2026 21:11 | 184 | 8.16 |
| 06/17/2026 21:11 | 1 | 8.16 |
| 06/17/2026 21:11 | 14 | 8.16 |
| 06/17/2026 21:11 | 2 | 8.16 |
| 06/17/2026 21:11 | 6 | 8.16 |
| 06/17/2026 21:11 | 37 | 8.16 |
| 06/17/2026 21:11 | 100 | 8.16 |
| 06/17/2026 21:11 | 18 | 8.16 |
| 06/17/2026 21:11 | 6 | 8.16 |
| 06/17/2026 21:11 | 23 | 8.16 |
| 06/17/2026 21:11 | 100 | 8.155 |
| 06/17/2026 21:11 | 100 | 8.15 |
| 06/17/2026 21:11 | 100 | 8.15 |
| 06/17/2026 21:11 | 61 | 8.15 |
| 06/17/2026 21:11 | 34 | 8.15 |
| 06/17/2026 21:11 | 54 | 8.15 |
| 06/17/2026 21:11 | 100 | 8.15 |
| 06/17/2026 21:11 | 100 | 8.15 |
| 06/17/2026 21:11 | 13 | 8.15 |
| 06/17/2026 21:11 | 29 | 8.15 |
| 06/17/2026 21:11 | 34 | 8.15 |
| 06/17/2026 21:11 | 100 | 8.15 |
| 06/17/2026 21:11 | 6 | 8.15 |
| 06/17/2026 21:11 | 100 | 8.15 |
| 06/17/2026 21:11 | 21 | 8.15 |
| 06/17/2026 21:11 | 31 | 8.15 |
| 06/17/2026 21:11 | 12 | 8.15 |
| 06/17/2026 21:11 | 25 | 8.15 |
| 06/17/2026 21:11 | 20 | 8.15 |
| 06/17/2026 21:11 | 100 | 8.15 |
| 06/17/2026 21:11 | 9373 | 8.15 |
| 06/17/2026 21:11 | 1 | 8.15 |
| 06/17/2026 21:11 | 4 | 8.15 |
| 06/17/2026 21:11 | 211 | 8.15 |
| 06/17/2026 21:11 | 11 | 8.15 |
| 06/17/2026 21:11 | 35 | 8.15 |
| 06/17/2026 21:11 | 104 | 8.15 |
| 06/17/2026 21:11 | 67 | 8.15 |
| 06/17/2026 21:11 | 10 | 8.155 |
| 06/17/2026 21:11 | 30 | 8.155 |
| 06/17/2026 21:11 | 1 | 8.155 |
| 06/17/2026 21:11 | 194 | 8.15 |
| 06/17/2026 21:11 | 10 | 8.155 |
| 06/17/2026 21:10 | 1 | 8.155 |
| 06/17/2026 21:10 | 30 | 8.155 |
| 06/17/2026 21:10 | 10 | 8.155 |
| 06/17/2026 21:10 | 10 | 8.155 |
| 06/17/2026 21:10 | 10 | 8.155 |
| 06/17/2026 21:10 | 10 | 8.155 |
| 06/17/2026 21:10 | 10 | 8.155 |
| 06/17/2026 21:10 | 10 | 8.155 |
| 06/17/2026 21:10 | 30 | 8.155 |
| 06/17/2026 21:10 | 1 | 8.155 |
| 06/17/2026 21:09 | 1 | 8.155 |
| 06/17/2026 21:09 | 10 | 8.155 |
| 06/17/2026 21:09 | 30 | 8.155 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.165 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 96 | 8.16 |
| 06/17/2026 21:09 | 1 | 8.16 |
| 06/17/2026 21:09 | 1 | 8.16 |
| 06/17/2026 21:09 | 1 | 8.16 |
| 06/17/2026 21:09 | 1 | 8.16 |
| 06/17/2026 21:09 | 100 | 8.16 |
| 06/17/2026 21:09 | 62 | 8.16 |
| 06/17/2026 21:08 | 45 | 8.165 |
| 06/17/2026 21:08 | 206 | 8.165 |
| 06/17/2026 21:08 | 100 | 8.165 |
| 06/17/2026 21:08 | 7 | 8.16 |
| 06/17/2026 21:08 | 12 | 8.16 |
| 06/17/2026 21:08 | 100 | 8.16 |
| 06/17/2026 21:08 | 27 | 8.16 |
| 06/17/2026 21:07 | 64 | 8.16 |
| 06/17/2026 21:07 | 18 | 8.16 |
| 06/17/2026 21:07 | 10 | 8.16 |
| 06/17/2026 21:07 | 1 | 8.16 |
| 06/17/2026 21:07 | 7 | 8.165 |
| 06/17/2026 21:07 | 100 | 8.16 |
| 06/17/2026 21:07 | 100 | 8.16 |
| 06/17/2026 21:07 | 19 | 8.16 |
| 06/17/2026 21:07 | 100 | 8.155 |
| 06/17/2026 21:07 | 100 | 8.16 |
| 06/17/2026 21:06 | 199 | 8.16 |
| 06/17/2026 21:06 | 1 | 8.165 |
| 06/17/2026 21:06 | 19 | 8.17 |
| 06/17/2026 21:06 | 1 | 8.17 |
| 06/17/2026 21:06 | 10 | 8.175 |
| 06/17/2026 21:06 | 1 | 8.175 |
| 06/17/2026 21:06 | 26 | 8.17 |
| 06/17/2026 21:06 | 33 | 8.17 |
| 06/17/2026 21:06 | 67 | 8.17 |
| 06/17/2026 21:06 | 100 | 8.17 |
| 06/17/2026 21:05 | 40 | 8.17 |
| 06/17/2026 21:05 | 100 | 8.17 |
| 06/17/2026 21:05 | 9 | 8.18 |
| 06/17/2026 21:05 | 10 | 8.18 |
| 06/17/2026 21:05 | 140 | 8.18 |
| 06/17/2026 21:05 | 59 | 8.18 |
| 06/17/2026 21:05 | 1 | 8.18 |
| 06/17/2026 21:05 | 6 | 8.185 |
| 06/17/2026 21:05 | 6 | 8.185 |
| 06/17/2026 21:05 | 100 | 8.18 |
| 06/17/2026 21:05 | 21 | 8.18 |
| 06/17/2026 21:04 | 1 | 8.175 |
| 06/17/2026 21:04 | 1 | 8.175 |
| 06/17/2026 21:04 | 6 | 8.175 |
| 06/17/2026 21:04 | 40 | 8.185 |
| 06/17/2026 21:04 | 10 | 8.185 |
| 06/17/2026 21:04 | 20 | 8.185 |
| 06/17/2026 21:03 | 100 | 8.18 |
| 06/17/2026 21:03 | 10 | 8.18 |
| 06/17/2026 21:03 | 100 | 8.18 |
| 06/17/2026 21:03 | 20 | 8.18 |
| 06/17/2026 21:03 | 1 | 8.18 |
| 06/17/2026 21:03 | 71 | 8.18 |
| 06/17/2026 21:03 | 29 | 8.18 |
| 06/17/2026 21:03 | 1 | 8.175 |
| 06/17/2026 21:03 | 1 | 8.18 |
| 06/17/2026 21:03 | 1 | 8.185 |
| 06/17/2026 21:03 | 53 | 8.185 |
| 06/17/2026 21:03 | 5 | 8.185 |
| 06/17/2026 21:03 | 100 | 8.19 |
| 06/17/2026 21:03 | 20 | 8.19 |
| 06/17/2026 21:02 | 1 | 8.20 |
| 06/17/2026 21:02 | 59 | 8.20 |
| 06/17/2026 21:02 | 100 | 8.20 |
| 06/17/2026 21:02 | 100 | 8.20 |
| 06/17/2026 21:02 | 10 | 8.205 |
| 06/17/2026 21:02 | 80 | 8.205 |
| 06/17/2026 21:02 | 8 | 8.205 |
| 06/17/2026 21:02 | 125 | 8.205 |
| 06/17/2026 21:02 | 125 | 8.205 |
| 06/17/2026 21:02 | 2 | 8.205 |
| 06/17/2026 21:02 | 16 | 8.20 |
| 06/17/2026 21:02 | 100 | 8.195 |
| 06/17/2026 21:01 | 30 | 8.195 |
| 06/17/2026 21:01 | 5 | 8.195 |
| 06/17/2026 21:01 | 10 | 8.195 |
| 06/17/2026 21:01 | 10 | 8.195 |
| 06/17/2026 21:01 | 10 | 8.195 |
| 06/17/2026 21:01 | 10 | 8.195 |
| 06/17/2026 21:01 | 100 | 8.20 |
| 06/17/2026 21:01 | 31 | 8.20 |
| 06/17/2026 21:01 | 10 | 8.205 |
| 06/17/2026 21:01 | 30 | 8.205 |
| 06/17/2026 21:01 | 10 | 8.205 |
| 06/17/2026 21:01 | 20 | 8.205 |
| 06/17/2026 21:00 | 100 | 8.20 |
| 06/17/2026 21:00 | 52 | 8.20 |
| 06/17/2026 21:00 | 23 | 8.20 |
| 06/17/2026 21:00 | 100 | 8.20 |
| 06/17/2026 21:00 | 100 | 8.195 |
| 06/17/2026 21:00 | 125 | 8.195 |
| 06/17/2026 21:00 | 125 | 8.195 |
| 06/17/2026 21:00 | 125 | 8.195 |
| 06/17/2026 21:00 | 125 | 8.195 |
| 06/17/2026 21:00 | 10 | 8.195 |
| 06/17/2026 21:00 | 200 | 8.195 |
| 06/17/2026 21:00 | 125 | 8.195 |
| 06/17/2026 21:00 | 26 | 8.19 |
| 06/17/2026 21:00 | 32 | 8.19 |
| 06/17/2026 21:00 | 1 | 8.185 |
| 06/17/2026 21:00 | 1 | 8.185 |
| 06/17/2026 21:00 | 125 | 8.185 |
| 06/17/2026 21:00 | 200 | 8.18 |
| 06/17/2026 21:00 | 100 | 8.18 |
| 06/17/2026 21:00 | 100 | 8.18 |
| 06/17/2026 21:00 | 50 | 8.175 |
| 06/17/2026 21:00 | 1 | 8.175 |
| 06/17/2026 21:00 | 4 | 8.175 |
| 06/17/2026 21:00 | 20 | 8.18 |
| 06/17/2026 21:00 | 100 | 8.18 |
| 06/17/2026 20:59 | 1 | 8.185 |
| 06/17/2026 20:59 | 1 | 8.185 |
| 06/17/2026 20:59 | 1 | 8.185 |
| 06/17/2026 20:59 | 20 | 8.18 |
| 06/17/2026 20:59 | 33 | 8.18 |
| 06/17/2026 20:59 | 100 | 8.18 |
| 06/17/2026 20:59 | 1 | 8.175 |
| 06/17/2026 20:59 | 33 | 8.17 |
| 06/17/2026 20:59 | 67 | 8.17 |
| 06/17/2026 20:59 | 1 | 8.17 |
| 06/17/2026 20:59 | 100 | 8.17 |
| 06/17/2026 20:59 | 17 | 8.17 |
| 06/17/2026 20:59 | 20 | 8.17 |
| 06/17/2026 20:59 | 10 | 8.17 |
| 06/17/2026 20:59 | 100 | 8.17 |
| 06/17/2026 20:59 | 30 | 8.17 |
| 06/17/2026 20:59 | 13 | 8.17 |
| 06/17/2026 20:59 | 17 | 8.17 |
| 06/17/2026 20:59 | 1 | 8.17 |
| 06/17/2026 20:59 | 46 | 8.17 |
| 06/17/2026 20:59 | 100 | 8.165 |
| 06/17/2026 20:58 | 92 | 8.17 |
| 06/17/2026 20:58 | 8 | 8.17 |
| 06/17/2026 20:58 | 125 | 8.175 |
| 06/17/2026 20:58 | 3 | 8.17 |
| 06/17/2026 20:58 | 2 | 8.17 |
| 06/17/2026 20:58 | 4 | 8.17 |
| 06/17/2026 20:58 | 100 | 8.18 |
| 06/17/2026 20:58 | 238 | 8.18 |
| 06/17/2026 20:58 | 371 | 8.18 |
| 06/17/2026 20:58 | 7 | 8.18 |
| 06/17/2026 20:58 | 21 | 8.18 |
| 06/17/2026 20:58 | 63 | 8.18 |
| 06/17/2026 20:58 | 1 | 8.185 |
| 06/17/2026 20:58 | 26 | 8.19 |
| 06/17/2026 20:58 | 8 | 8.19 |
| 06/17/2026 20:58 | 53 | 8.19 |
| 06/17/2026 20:58 | 53 | 8.19 |
| 06/17/2026 20:58 | 53 | 8.19 |
| 06/17/2026 20:58 | 80 | 8.19 |
| 06/17/2026 20:57 | 1 | 8.195 |
| 06/17/2026 20:57 | 1 | 8.195 |
| 06/17/2026 20:57 | 10 | 8.20 |
| 06/17/2026 20:57 | 44 | 8.20 |
| 06/17/2026 20:57 | 52 | 8.20 |
| 06/17/2026 20:57 | 124 | 8.205 |
| 06/17/2026 20:57 | 1 | 8.205 |
| 06/17/2026 20:57 | 2 | 8.20 |
| 06/17/2026 20:56 | 2 | 8.20 |
| 06/17/2026 20:56 | 1 | 8.20 |
| 06/17/2026 20:56 | 3 | 8.20 |
| 06/17/2026 20:56 | 25 | 8.20 |
| 06/17/2026 20:56 | 98 | 8.20 |
| 06/17/2026 20:56 | 1 | 8.20 |
| 06/17/2026 20:56 | 98 | 8.20 |
| 06/17/2026 20:56 | 2 | 8.20 |
| 06/17/2026 20:56 | 17 | 8.20 |
| 06/17/2026 20:56 | 298 | 8.20 |
| 06/17/2026 20:56 | 100 | 8.20 |
| 06/17/2026 20:56 | 200 | 8.20 |
| 06/17/2026 20:56 | 1 | 8.20 |
| 06/17/2026 20:56 | 100 | 8.20 |
| 06/17/2026 20:56 | 1 | 8.205 |
| 06/17/2026 20:56 | 1 | 8.205 |
| 06/17/2026 20:56 | 599 | 8.205 |
| 06/17/2026 20:56 | 1 | 8.205 |
| 06/17/2026 20:55 | 33 | 8.21 |
| 06/17/2026 20:55 | 2 | 8.21 |
| 06/17/2026 20:55 | 65 | 8.21 |
| 06/17/2026 20:55 | 1 | 8.21 |
| 06/17/2026 20:55 | 75 | 8.215 |
| 06/17/2026 20:55 | 125 | 8.215 |
| 06/17/2026 20:55 | 21 | 8.22 |
| 06/17/2026 20:55 | 4 | 8.22 |
| 06/17/2026 20:55 | 100 | 8.22 |
| 06/17/2026 20:55 | 93 | 8.22 |
| 06/17/2026 20:55 | 100 | 8.22 |
| 06/17/2026 20:54 | 100 | 8.225 |
| 06/17/2026 20:54 | 1 | 8.225 |
| 06/17/2026 20:54 | 1 | 8.225 |
| 06/17/2026 20:54 | 93 | 8.225 |
| 06/17/2026 20:53 | 1 | 8.225 |
| 06/17/2026 20:53 | 125 | 8.225 |
| 06/17/2026 20:53 | 100 | 8.23 |
| 06/17/2026 20:53 | 400 | 8.23 |
| 06/17/2026 20:53 | 100 | 8.23 |
| 06/17/2026 20:52 | 1 | 8.235 |
| 06/17/2026 20:52 | 1 | 8.23 |
| 06/17/2026 20:52 | 78 | 8.23 |
| 06/17/2026 20:52 | 100 | 8.23 |
| 06/17/2026 20:52 | 31 | 8.23 |
| 06/17/2026 20:52 | 200 | 8.23 |
| 06/17/2026 20:52 | 100 | 8.23 |
| 06/17/2026 20:52 | 1 | 8.235 |
| 06/17/2026 20:52 | 1 | 8.235 |
| 06/17/2026 20:52 | 200 | 8.23 |
| 06/17/2026 20:52 | 100 | 8.23 |
| 06/17/2026 20:52 | 9 | 8.22 |
| 06/17/2026 20:52 | 5 | 8.22 |
| 06/17/2026 20:52 | 17 | 8.22 |
| 06/17/2026 20:52 | 100 | 8.22 |
| 06/17/2026 20:52 | 14 | 8.22 |
| 06/17/2026 20:51 | 86 | 8.22 |
| 06/17/2026 20:51 | 13 | 8.22 |
| 06/17/2026 20:51 | 1 | 8.22 |
| 06/17/2026 20:49 | 5 | 8.215 |
| 06/17/2026 20:49 | 100 | 8.215 |
| 06/17/2026 20:49 | 16 | 8.215 |
| 06/17/2026 20:49 | 1 | 8.215 |
| 06/17/2026 20:48 | 17 | 8.22 |
| 06/17/2026 20:48 | 17 | 8.22 |
| 06/17/2026 20:48 | 185 | 8.22 |
| 06/17/2026 20:48 | 100 | 8.22 |
| 06/17/2026 20:48 | 100 | 8.22 |
| 06/17/2026 20:48 | 100 | 8.22 |
| 06/17/2026 20:48 | 1 | 8.225 |
| 06/17/2026 20:47 | 100 | 8.23 |
| 06/17/2026 20:47 | 1 | 8.225 |
| 06/17/2026 20:47 | 100 | 8.22 |
| 06/17/2026 20:47 | 100 | 8.22 |
| 06/17/2026 20:47 | 42 | 8.22 |
| 06/17/2026 20:47 | 100 | 8.22 |
| 06/17/2026 20:47 | 61 | 8.22 |
| 06/17/2026 20:47 | 4 | 8.22 |
| 06/17/2026 20:47 | 100 | 8.215 |
| 06/17/2026 20:47 | 1 | 8.215 |
| 06/17/2026 20:47 | 100 | 8.215 |
| 06/17/2026 20:47 | 1 | 8.215 |
| 06/17/2026 20:46 | 1 | 8.22 |
| 06/17/2026 20:46 | 100 | 8.22 |
| 06/17/2026 20:46 | 41 | 8.23 |
| 06/17/2026 20:46 | 59 | 8.23 |
| 06/17/2026 20:46 | 20 | 8.23 |
| 06/17/2026 20:46 | 100 | 8.23 |
| 06/17/2026 20:45 | 1 | 8.225 |
| 06/17/2026 20:45 | 1 | 8.225 |
| 06/17/2026 20:45 | 100 | 8.23 |
| 06/17/2026 20:45 | 100 | 8.23 |
| 06/17/2026 20:45 | 200 | 8.235 |
| 06/17/2026 20:45 | 1 | 8.235 |
| 06/17/2026 20:44 | 200 | 8.235 |
| 06/17/2026 20:44 | 1 | 8.235 |
| 06/17/2026 20:44 | 100 | 8.235 |
| 06/17/2026 20:44 | 32 | 8.24 |
| 06/17/2026 20:44 | 68 | 8.24 |
| 06/17/2026 20:44 | 20 | 8.24 |
| 06/17/2026 20:44 | 100 | 8.24 |
| 06/17/2026 20:44 | 50 | 8.24 |
| 06/17/2026 20:44 | 100 | 8.24 |
| 06/17/2026 20:44 | 1 | 8.235 |
| 06/17/2026 20:44 | 100 | 8.23 |
| 06/17/2026 20:44 | 1 | 8.225 |
| 06/17/2026 20:43 | 1 | 8.225 |
| 06/17/2026 20:43 | 100 | 8.23 |
| 06/17/2026 20:43 | 2 | 8.23 |
| 06/17/2026 20:43 | 100 | 8.23 |
| 06/17/2026 20:43 | 3 | 8.23 |
| 06/17/2026 20:43 | 1 | 8.225 |
| 06/17/2026 20:43 | 75 | 8.225 |
| 06/17/2026 20:43 | 125 | 8.225 |
| 06/17/2026 20:43 | 1 | 8.23 |
| 06/17/2026 20:43 | 200 | 8.23 |
| 06/17/2026 20:43 | 73 | 8.23 |
| 06/17/2026 20:42 | 27 | 8.23 |
| 06/17/2026 20:42 | 200 | 8.23 |
| 06/17/2026 20:42 | 1 | 8.235 |
| 06/17/2026 20:42 | 18 | 8.23 |
| 06/17/2026 20:42 | 2 | 8.23 |
| 06/17/2026 20:42 | 10 | 8.23 |
| 06/17/2026 20:42 | 100 | 8.23 |
| 06/17/2026 20:42 | 1 | 8.23 |
| 06/17/2026 20:42 | 100 | 8.225 |
| 06/17/2026 20:42 | 16 | 8.22 |
| 06/17/2026 20:42 | 100 | 8.22 |
| 06/17/2026 20:42 | 7 | 8.22 |
| 06/17/2026 20:42 | 1 | 8.22 |
| 06/17/2026 20:42 | 92 | 8.22 |
| 06/17/2026 20:42 | 100 | 8.22 |
| 06/17/2026 20:42 | 31 | 8.22 |
| 06/17/2026 20:42 | 1 | 8.225 |
| 06/17/2026 20:41 | 100 | 8.22 |
| 06/17/2026 20:41 | 1 | 8.22 |
| 06/17/2026 20:41 | 6 | 8.21 |
| 06/17/2026 20:41 | 2 | 8.21 |
| 06/17/2026 20:41 | 2 | 8.21 |
| 06/17/2026 20:41 | 114 | 8.21 |
| 06/17/2026 20:41 | 100 | 8.205 |
| 06/17/2026 20:40 | 4 | 8.205 |
| 06/17/2026 20:40 | 10 | 8.21 |
| 06/17/2026 20:40 | 4 | 8.21 |
| 06/17/2026 20:40 | 100 | 8.205 |
| 06/17/2026 20:40 | 98 | 8.205 |
| 06/17/2026 20:40 | 100 | 8.205 |
| 06/17/2026 20:40 | 2 | 8.205 |
| 06/17/2026 20:39 | 1 | 8.205 |
| 06/17/2026 20:39 | 200 | 8.205 |
| 06/17/2026 20:39 | 100 | 8.21 |
| 06/17/2026 20:39 | 100 | 8.22 |
| 06/17/2026 20:39 | 20 | 8.22 |
| 06/17/2026 20:39 | 20 | 8.22 |
| 06/17/2026 20:39 | 1 | 8.225 |
| 06/17/2026 20:39 | 2 | 8.225 |
| 06/17/2026 20:39 | 1 | 8.225 |
| 06/17/2026 20:38 | 2 | 8.22 |
| 06/17/2026 20:38 | 10 | 8.22 |
| 06/17/2026 20:38 | 1 | 8.22 |
| 06/17/2026 20:38 | 1 | 8.215 |
| 06/17/2026 20:38 | 5 | 8.21 |
| 06/17/2026 20:38 | 1 | 8.20 |
| 06/17/2026 20:38 | 42 | 8.20 |
| 06/17/2026 20:38 | 6 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.20 |
| 06/17/2026 20:38 | 100 | 8.195 |
| 06/17/2026 20:36 | 100 | 8.195 |
| 06/17/2026 20:36 | 4 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 20 | 8.19 |
| 06/17/2026 20:36 | 1 | 8.195 |
| 06/17/2026 20:36 | 100 | 8.195 |
| 06/17/2026 20:36 | 2 | 8.195 |
| 06/17/2026 20:36 | 1 | 8.195 |
| 06/17/2026 20:36 | 1 | 8.195 |
| 06/17/2026 20:36 | 90 | 8.19 |
| 06/17/2026 20:36 | 8 | 8.19 |
| 06/17/2026 20:36 | 6 | 8.19 |
| 06/17/2026 20:36 | 100 | 8.19 |
| 06/17/2026 20:36 | 5 | 8.19 |
| 06/17/2026 20:35 | 25 | 8.185 |
| 06/17/2026 20:35 | 1 | 8.185 |
| 06/17/2026 20:35 | 1 | 8.185 |
| 06/17/2026 20:35 | 75 | 8.185 |
| 06/17/2026 20:35 | 125 | 8.185 |
| 06/17/2026 20:35 | 75 | 8.185 |
| 06/17/2026 20:35 | 125 | 8.185 |
| 06/17/2026 20:35 | 1 | 8.185 |
| 06/17/2026 20:34 | 125 | 8.185 |
| 06/17/2026 20:34 | 125 | 8.185 |
| 06/17/2026 20:34 | 1 | 8.185 |
| 06/17/2026 20:34 | 100 | 8.19 |
| 06/17/2026 20:34 | 7 | 8.18 |
| 06/17/2026 20:34 | 2 | 8.18 |
| 06/17/2026 20:34 | 27 | 8.18 |
| 06/17/2026 20:34 | 73 | 8.18 |
| 06/17/2026 20:33 | 100 | 8.18 |
| 06/17/2026 20:33 | 100 | 8.18 |
| 06/17/2026 20:33 | 200 | 8.175 |
| 06/17/2026 20:33 | 11 | 8.18 |
| 06/17/2026 20:33 | 4 | 8.18 |
| 06/17/2026 20:33 | 14 | 8.18 |
| 06/17/2026 20:33 | 100 | 8.18 |
| 06/17/2026 20:32 | 1 | 8.185 |
| 06/17/2026 20:32 | 125 | 8.185 |
| 06/17/2026 20:32 | 94 | 8.18 |
| 06/17/2026 20:32 | 6 | 8.18 |
| 06/17/2026 20:32 | 50 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 20 | 8.19 |
| 06/17/2026 20:32 | 1 | 8.195 |
| 06/17/2026 20:32 | 125 | 8.195 |
| 06/17/2026 20:32 | 20 | 8.20 |
| 06/17/2026 20:32 | 20 | 8.20 |
| 06/17/2026 20:32 | 100 | 8.20 |
| 06/17/2026 20:32 | 1 | 8.205 |
| 06/17/2026 20:32 | 400 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 1 | 8.175 |
| 06/17/2026 20:32 | 1 | 8.18 |
| 06/17/2026 20:32 | 187 | 8.18 |
| 06/17/2026 20:32 | 12 | 8.18 |
| 06/17/2026 20:32 | 1 | 8.18 |
| 06/17/2026 20:32 | 200 | 8.18 |
| 06/17/2026 20:32 | 100 | 8.18 |
| 06/17/2026 20:32 | 20 | 8.18 |
| 06/17/2026 20:32 | 280 | 8.18 |
| 06/17/2026 20:32 | 1 | 8.185 |
| 06/17/2026 20:32 | 1 | 8.185 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:32 | 31 | 8.19 |
| 06/17/2026 20:32 | 100 | 8.19 |
| 06/17/2026 20:31 | 97 | 8.19 |
| 06/17/2026 20:31 | 1 | 8.19 |
| 06/17/2026 20:31 | 2 | 8.19 |
| 06/17/2026 20:31 | 100 | 8.19 |
| 06/17/2026 20:31 | 100 | 8.19 |
| 06/17/2026 20:31 | 100 | 8.19 |
| 06/17/2026 20:31 | 7 | 8.19 |
| 06/17/2026 20:31 | 100 | 8.19 |
| 06/17/2026 20:31 | 35 | 8.19 |
| 06/17/2026 20:31 | 100 | 8.19 |
| 06/17/2026 20:31 | 10 | 8.185 |
| 06/17/2026 20:31 | 101 | 8.18 |
| 06/17/2026 20:31 | 100 | 8.18 |
| 06/17/2026 20:31 | 100 | 8.18 |
| 06/17/2026 20:31 | 100 | 8.18 |
| 06/17/2026 20:31 | 20 | 8.18 |
| 06/17/2026 20:31 | 42 | 8.18 |
| 06/17/2026 20:31 | 100 | 8.18 |
| 06/17/2026 20:31 | 100 | 8.18 |
| 06/17/2026 20:31 | 100 | 8.18 |
| 06/17/2026 20:31 | 300 | 8.18 |
| 06/17/2026 20:31 | 99 | 8.18 |
| 06/17/2026 20:31 | 1 | 8.18 |
| 06/17/2026 20:31 | 3 | 8.18 |
| 06/17/2026 20:31 | 1 | 8.175 |
| 06/17/2026 20:31 | 2 | 8.175 |
| 06/17/2026 20:30 | 1 | 8.175 |
| 06/17/2026 20:30 | 1 | 8.175 |
| 06/17/2026 20:30 | 1 | 8.175 |
| 06/17/2026 20:30 | 124 | 8.175 |
| 06/17/2026 20:29 | 56 | 8.175 |
| 06/17/2026 20:29 | 5 | 8.175 |
| 06/17/2026 20:28 | 1 | 8.175 |
| 06/17/2026 20:27 | 1 | 8.18 |
| 06/17/2026 20:26 | 100 | 8.19 |
| 06/17/2026 20:26 | 100 | 8.19 |
| 06/17/2026 20:25 | 13 | 8.19 |
| 06/17/2026 20:25 | 100 | 8.19 |
| 06/17/2026 20:25 | 100 | 8.19 |
| 06/17/2026 20:25 | 28 | 8.18 |
| 06/17/2026 20:25 | 15 | 8.18 |
| 06/17/2026 20:25 | 2 | 8.18 |
| 06/17/2026 20:25 | 100 | 8.18 |
| 06/17/2026 20:25 | 200 | 8.18 |
| 06/17/2026 20:25 | 20 | 8.18 |
| 06/17/2026 20:25 | 200 | 8.185 |
| 06/17/2026 20:25 | 99 | 8.185 |
| 06/17/2026 20:25 | 1 | 8.185 |
| 06/17/2026 20:25 | 100 | 8.185 |
| 06/17/2026 20:25 | 200 | 8.18 |
| 06/17/2026 20:25 | 4 | 8.18 |
| 06/17/2026 20:25 | 30 | 8.18 |
| 06/17/2026 20:25 | 33 | 8.18 |
| 06/17/2026 20:25 | 100 | 8.18 |
| 06/17/2026 20:25 | 100 | 8.18 |
| 06/17/2026 20:25 | 100 | 8.18 |
| 06/17/2026 20:25 | 400 | 8.18 |
| 06/17/2026 20:25 | 20 | 8.18 |
| 06/17/2026 20:25 | 20 | 8.18 |
| 06/17/2026 20:24 | 2 | 8.185 |
| 06/17/2026 20:24 | 14 | 8.19 |
| 06/17/2026 20:24 | 100 | 8.19 |
| 06/17/2026 20:24 | 200 | 8.19 |
| 06/17/2026 20:24 | 1 | 8.195 |
| 06/17/2026 20:24 | 1 | 8.195 |
| 06/17/2026 20:23 | 7 | 8.195 |
| 06/17/2026 20:23 | 1 | 8.195 |
| 06/17/2026 20:23 | 125 | 8.195 |
| 06/17/2026 20:22 | 125 | 8.195 |
| 06/17/2026 20:22 | 125 | 8.195 |
| 06/17/2026 20:22 | 9 | 8.195 |
| 06/17/2026 20:22 | 54 | 8.195 |
| 06/17/2026 20:22 | 31 | 8.20 |
| 06/17/2026 20:22 | 100 | 8.20 |
| 06/17/2026 20:22 | 6 | 8.20 |
| 06/17/2026 20:22 | 100 | 8.20 |
| 06/17/2026 20:21 | 5 | 8.205 |
| 06/17/2026 20:21 | 125 | 8.205 |
| 06/17/2026 20:21 | 200 | 8.205 |
| 06/17/2026 20:21 | 200 | 8.205 |
| 06/17/2026 20:21 | 200 | 8.205 |
| 06/17/2026 20:20 | 1 | 8.205 |
| 06/17/2026 20:20 | 5 | 8.205 |
| 06/17/2026 20:20 | 100 | 8.21 |
| 06/17/2026 20:20 | 100 | 8.21 |
| 06/17/2026 20:20 | 20 | 8.21 |
| 06/17/2026 20:20 | 100 | 8.21 |
| 06/17/2026 20:20 | 40 | 8.21 |
| 06/17/2026 20:20 | 10 | 8.215 |
| 06/17/2026 20:20 | 6 | 8.22 |
| 06/17/2026 20:20 | 94 | 8.22 |
| 06/17/2026 20:20 | 8000 | 8.22 |
| 06/17/2026 20:20 | 100 | 8.22 |
| 06/17/2026 20:20 | 6 | 8.22 |
| 06/17/2026 20:19 | 100 | 8.22 |
| 06/17/2026 20:19 | 1 | 8.22 |
| 06/17/2026 20:18 | 1 | 8.215 |
| 06/17/2026 20:18 | 1 | 8.215 |
| 06/17/2026 20:18 | 125 | 8.215 |
| 06/17/2026 20:17 | 2 | 8.21 |
| 06/17/2026 20:17 | 100 | 8.21 |
| 06/17/2026 20:17 | 20 | 8.21 |
| 06/17/2026 20:17 | 100 | 8.21 |
| 06/17/2026 20:17 | 200 | 8.21 |
| 06/17/2026 20:17 | 100 | 8.21 |
| 06/17/2026 20:17 | 6 | 8.21 |
| 06/17/2026 20:17 | 200 | 8.21 |
| 06/17/2026 20:17 | 1 | 8.215 |
| 06/17/2026 20:16 | 1 | 8.215 |
| 06/17/2026 20:16 | 100 | 8.21 |
| 06/17/2026 20:16 | 100 | 8.21 |
| 06/17/2026 20:16 | 2 | 8.21 |
| 06/17/2026 20:16 | 98 | 8.21 |
| 06/17/2026 20:16 | 100 | 8.21 |
| 06/17/2026 20:16 | 88 | 8.21 |
| 06/17/2026 20:16 | 100 | 8.21 |
| 06/17/2026 20:16 | 100 | 8.21 |
| 06/17/2026 20:16 | 103 | 8.205 |
| 06/17/2026 20:16 | 145 | 8.21 |
| 06/17/2026 20:16 | 1 | 8.21 |
| 06/17/2026 20:16 | 100 | 8.20 |
| 06/17/2026 20:16 | 2 | 8.195 |
| 06/17/2026 20:16 | 1 | 8.195 |
| 06/17/2026 20:16 | 100 | 8.20 |
| 06/17/2026 20:16 | 100 | 8.20 |
| 06/17/2026 20:16 | 100 | 8.20 |
| 06/17/2026 20:16 | 100 | 8.20 |
| 06/17/2026 20:16 | 89 | 8.20 |
| 06/17/2026 20:16 | 10 | 8.20 |
| 06/17/2026 20:16 | 1 | 8.20 |
| 06/17/2026 20:15 | 1 | 8.195 |
| 06/17/2026 20:15 | 3 | 8.195 |
| 06/17/2026 20:15 | 100 | 8.19 |
| 06/17/2026 20:15 | 125 | 8.185 |
| 06/17/2026 20:15 | 1 | 8.185 |
| 06/17/2026 20:15 | 100 | 8.18 |
| 06/17/2026 20:15 | 100 | 8.18 |
| 06/17/2026 20:15 | 100 | 8.18 |
| 06/17/2026 20:15 | 1 | 8.18 |
| 06/17/2026 20:14 | 100 | 8.17 |
| 06/17/2026 20:14 | 100 | 8.165 |
| 06/17/2026 20:14 | 71 | 8.16 |
| 06/17/2026 20:14 | 29 | 8.16 |
| 06/17/2026 20:14 | 100 | 8.16 |
| 06/17/2026 20:14 | 1 | 8.16 |
| 06/17/2026 20:13 | 103 | 8.155 |
| 06/17/2026 20:13 | 6 | 8.16 |
| 06/17/2026 20:13 | 1 | 8.16 |
| 06/17/2026 20:13 | 20 | 8.16 |
| 06/17/2026 20:13 | 100 | 8.16 |
| 06/17/2026 20:13 | 20 | 8.16 |
| 06/17/2026 20:13 | 100 | 8.165 |
| 06/17/2026 20:13 | 31 | 8.17 |
| 06/17/2026 20:13 | 100 | 8.17 |
| 06/17/2026 20:12 | 2 | 8.175 |
| 06/17/2026 20:12 | 100 | 8.17 |
| 06/17/2026 20:12 | 100 | 8.17 |
| 06/17/2026 20:12 | 6 | 8.17 |
| 06/17/2026 20:11 | 36 | 8.17 |
| 06/17/2026 20:11 | 1 | 8.17 |
| 06/17/2026 20:11 | 100 | 8.17 |
| 06/17/2026 20:10 | 52 | 8.165 |
| 06/17/2026 20:10 | 20 | 8.17 |
| 06/17/2026 20:10 | 100 | 8.175 |
| 06/17/2026 20:10 | 14 | 8.175 |
| 06/17/2026 20:10 | 100 | 8.17 |
| 06/17/2026 20:10 | 1 | 8.17 |
| 06/17/2026 20:10 | 100 | 8.165 |
| 06/17/2026 20:09 | 6 | 8.16 |
| 06/17/2026 20:09 | 94 | 8.16 |
| 06/17/2026 20:09 | 6 | 8.16 |
| 06/17/2026 20:09 | 1 | 8.165 |
| 06/17/2026 20:09 | 36 | 8.16 |
| 06/17/2026 20:09 | 1 | 8.16 |
| 06/17/2026 20:09 | 100 | 8.16 |
| 06/17/2026 20:09 | 1 | 8.16 |
| 06/17/2026 20:09 | 24 | 8.15 |
| 06/17/2026 20:09 | 76 | 8.15 |
| 06/17/2026 20:09 | 42 | 8.15 |
| 06/17/2026 20:09 | 100 | 8.15 |
| 06/17/2026 20:09 | 92 | 8.15 |
| 06/17/2026 20:09 | 200 | 8.15 |
| 06/17/2026 20:09 | 24 | 8.145 |
| 06/17/2026 20:09 | 3 | 8.14 |
| 06/17/2026 20:09 | 3 | 8.14 |
| 06/17/2026 20:09 | 3 | 8.14 |
| 06/17/2026 20:09 | 3 | 8.14 |
| 06/17/2026 20:09 | 1 | 8.14 |
| 06/17/2026 20:09 | 1 | 8.14 |
| 06/17/2026 20:09 | 1 | 8.14 |
| 06/17/2026 20:08 | 100 | 8.135 |
| 06/17/2026 20:08 | 1 | 8.135 |
| 06/17/2026 20:08 | 25 | 8.135 |
| 06/17/2026 20:08 | 1 | 8.13 |
| 06/17/2026 20:08 | 100 | 8.13 |
| 06/17/2026 20:08 | 31 | 8.12 |
| 06/17/2026 20:08 | 1 | 8.12 |
| 06/17/2026 20:08 | 100 | 8.12 |
| 06/17/2026 20:08 | 100 | 8.12 |
| 06/17/2026 20:07 | 6 | 8.115 |
| 06/17/2026 20:07 | 50 | 8.115 |
| 06/17/2026 20:07 | 36 | 8.11 |
| 06/17/2026 20:07 | 100 | 8.11 |
| 06/17/2026 20:07 | 100 | 8.11 |
| 06/17/2026 20:07 | 1 | 8.11 |
| 06/17/2026 20:06 | 36 | 8.105 |
| 06/17/2026 20:06 | 125 | 8.105 |
| 06/17/2026 20:06 | 100 | 8.10 |
| 06/17/2026 20:06 | 100 | 8.10 |
| 06/17/2026 20:06 | 57 | 8.10 |
| 06/17/2026 20:06 | 100 | 8.10 |
| 06/17/2026 20:06 | 1 | 8.10 |
| 06/17/2026 20:06 | 100 | 8.10 |
| 06/17/2026 20:06 | 200 | 8.10 |
| 06/17/2026 20:06 | 25 | 8.095 |
| 06/17/2026 20:06 | 125 | 8.095 |
| 06/17/2026 20:05 | 100 | 8.09 |
| 06/17/2026 20:05 | 100 | 8.09 |
| 06/17/2026 20:05 | 100 | 8.09 |
| 06/17/2026 20:05 | 100 | 8.09 |
| 06/17/2026 20:05 | 200 | 8.08 |
| 06/17/2026 20:05 | 100 | 8.08 |
| 06/17/2026 20:05 | 36 | 8.08 |
| 06/17/2026 20:05 | 2 | 8.08 |
| 06/17/2026 20:05 | 100 | 8.09 |
| 06/17/2026 20:05 | 1 | 8.09 |
| 06/17/2026 20:05 | 1 | 8.085 |
| 06/17/2026 20:05 | 1 | 8.095 |
| 06/17/2026 20:05 | 348 | 8.09 |
| 06/17/2026 20:05 | 200 | 8.09 |
| 06/17/2026 20:05 | 40 | 8.09 |
| 06/17/2026 20:05 | 2 | 8.09 |
| 06/17/2026 20:05 | 5 | 8.09 |
| 06/17/2026 20:05 | 5 | 8.09 |
| 06/17/2026 20:05 | 200 | 8.095 |
| 06/17/2026 20:05 | 100 | 8.10 |
| 06/17/2026 20:05 | 1 | 8.10 |
| 06/17/2026 20:05 | 10 | 8.10 |
| 06/17/2026 20:05 | 10 | 8.10 |
| 06/17/2026 20:05 | 1 | 8.10 |
| 06/17/2026 20:05 | 1 | 8.10 |
| 06/17/2026 20:05 | 1 | 8.11 |
| 06/17/2026 20:05 | 86 | 8.11 |
| 06/17/2026 20:05 | 970 | 8.11 |
| 06/17/2026 20:05 | 100 | 8.11 |
| 06/17/2026 20:04 | 100 | 8.11 |
| 06/17/2026 20:04 | 100 | 8.11 |
| 06/17/2026 20:04 | 4 | 8.11 |
| 06/17/2026 20:04 | 1 | 8.11 |
| 06/17/2026 20:04 | 3900 | 8.12 |
| 06/17/2026 20:04 | 100 | 8.12 |
| 06/17/2026 20:04 | 15 | 8.125 |
| 06/17/2026 20:04 | 100 | 8.13 |
| 06/17/2026 20:04 | 33 | 8.13 |
| 06/17/2026 20:04 | 100 | 8.13 |
| 06/17/2026 20:04 | 2 | 8.13 |
| 06/17/2026 20:04 | 3 | 8.13 |
| 06/17/2026 20:04 | 100 | 8.13 |
| 06/17/2026 20:04 | 50 | 8.12 |
| 06/17/2026 20:04 | 8 | 8.12 |
| 06/17/2026 20:04 | 1 | 8.125 |
| 06/17/2026 20:03 | 1 | 8.125 |
| 06/17/2026 20:03 | 1 | 8.125 |
| 06/17/2026 20:03 | 128 | 8.13 |
| 06/17/2026 20:03 | 72 | 8.13 |
| 06/17/2026 20:03 | 97 | 8.14 |
| 06/17/2026 20:03 | 100 | 8.14 |
| 06/17/2026 20:03 | 3 | 8.14 |
| 06/17/2026 20:03 | 100 | 8.135 |
| 06/17/2026 20:02 | 31 | 8.15 |
| 06/17/2026 20:02 | 200 | 8.15 |
| 06/17/2026 20:02 | 1000 | 8.15 |
| 06/17/2026 20:02 | 500 | 8.15 |
| 06/17/2026 20:02 | 1000 | 8.16 |
| 06/17/2026 20:02 | 101 | 8.165 |
| 06/17/2026 20:02 | 5 | 8.17 |
| 06/17/2026 20:02 | 9 | 8.17 |
| 06/17/2026 20:02 | 120 | 8.17 |
| 06/17/2026 20:02 | 900 | 8.17 |
| 06/17/2026 20:02 | 100 | 8.17 |
| 06/17/2026 20:02 | 40 | 8.17 |
| 06/17/2026 20:02 | 10 | 8.17 |
| 06/17/2026 20:02 | 26 | 8.175 |
| 06/17/2026 20:02 | 1 | 8.175 |
| 06/17/2026 20:02 | 1 | 8.18 |
| 06/17/2026 20:02 | 100 | 8.18 |
| 06/17/2026 20:02 | 199 | 8.175 |
| 06/17/2026 20:02 | 1 | 8.175 |
| 06/17/2026 20:01 | 100 | 8.17 |
| 06/17/2026 20:01 | 200 | 8.17 |
| 06/17/2026 20:01 | 200 | 8.17 |
| 06/17/2026 20:01 | 3 | 8.175 |
| 06/17/2026 20:01 | 100 | 8.18 |
| 06/17/2026 20:01 | 100 | 8.18 |
| 06/17/2026 20:01 | 1 | 8.185 |
| 06/17/2026 20:01 | 125 | 8.185 |
| 06/17/2026 20:01 | 82 | 8.18 |
| 06/17/2026 20:01 | 118 | 8.18 |
| 06/17/2026 20:01 | 100 | 8.18 |
| 06/17/2026 20:01 | 7 | 8.18 |
| 06/17/2026 20:01 | 1 | 8.18 |
| 06/17/2026 20:01 | 10 | 8.18 |
| 06/17/2026 20:01 | 90 | 8.18 |
| 06/17/2026 20:01 | 10 | 8.18 |
| 06/17/2026 20:01 | 100 | 8.17 |
| 06/17/2026 20:01 | 100 | 8.17 |
| 06/17/2026 20:01 | 77 | 8.17 |
| 06/17/2026 20:01 | 100 | 8.17 |
| 06/17/2026 20:01 | 200 | 8.165 |
| 06/17/2026 20:01 | 77 | 8.17 |
| 06/17/2026 20:01 | 23 | 8.17 |
| 06/17/2026 20:01 | 100 | 8.17 |
| 06/17/2026 20:00 | 100 | 8.17 |
| 06/17/2026 20:00 | 6 | 8.18 |
| 06/17/2026 20:00 | 10 | 8.18 |
| 06/17/2026 20:00 | 1 | 8.18 |
| 06/17/2026 20:00 | 44 | 8.19 |
| 06/17/2026 20:00 | 100 | 8.19 |
| 06/17/2026 20:00 | 100 | 8.19 |
| 06/17/2026 20:00 | 166 | 8.19 |
| 06/17/2026 20:00 | 100 | 8.19 |
| 06/17/2026 20:00 | 100 | 8.19 |
| 06/17/2026 20:00 | 200 | 8.19 |
| 06/17/2026 20:00 | 20 | 8.19 |
| 06/17/2026 20:00 | 180 | 8.19 |
| 06/17/2026 20:00 | 1 | 8.19 |
| 06/17/2026 20:00 | 14 | 8.20 |
| 06/17/2026 20:00 | 1 | 8.20 |
| 06/17/2026 20:00 | 29 | 8.20 |
| 06/17/2026 20:00 | 100 | 8.20 |
| 06/17/2026 20:00 | 1 | 8.20 |
| 06/17/2026 20:00 | 1 | 8.205 |
| 06/17/2026 20:00 | 100 | 8.21 |
| 06/17/2026 20:00 | 1 | 8.21 |
| 06/17/2026 20:00 | 27 | 8.21 |
| 06/17/2026 20:00 | 100 | 8.21 |
| 06/17/2026 20:00 | 6 | 8.21 |
| 06/17/2026 20:00 | 1 | 8.215 |
| 06/17/2026 20:00 | 17 | 8.22 |
| 06/17/2026 20:00 | 1 | 8.22 |
| 06/17/2026 20:00 | 1 | 8.22 |
| 06/17/2026 20:00 | 8 | 8.22 |
| 06/17/2026 20:00 | 17 | 8.22 |
| 06/17/2026 20:00 | 1 | 8.22 |
| 06/17/2026 20:00 | 100 | 8.22 |
| 06/17/2026 20:00 | 100 | 8.22 |
| 06/17/2026 20:00 | 100 | 8.22 |
| 06/17/2026 20:00 | 27 | 8.22 |
| 06/17/2026 20:00 | 44 | 8.22 |
| 06/17/2026 20:00 | 1 | 8.22 |
| 06/17/2026 20:00 | 28 | 8.22 |
| 06/17/2026 20:00 | 125 | 8.22 |
| 06/17/2026 20:00 | 28 | 8.22 |
| 06/17/2026 20:00 | 1 | 8.225 |
| 06/17/2026 20:00 | 300 | 8.23 |
| 06/17/2026 20:00 | 36 | 8.23 |
| 06/17/2026 20:00 | 100 | 8.23 |
| 06/17/2026 20:00 | 100 | 8.23 |
| 06/17/2026 20:00 | 26 | 8.23 |
| 06/17/2026 20:00 | 1 | 8.23 |
| 06/17/2026 20:00 | 36 | 8.225 |
| 06/17/2026 20:00 | 27 | 8.22 |
| 06/17/2026 20:00 | 2480 | 8.22 |
| 06/17/2026 20:00 | 2985 | 8.22 |
| 06/17/2026 20:00 | 4315 | 8.22 |
| 06/17/2026 20:00 | 216 | 8.22 |
| 06/17/2026 20:00 | 4 | 8.22 |
| 06/17/2026 20:00 | 96 | 8.22 |
| 06/17/2026 20:00 | 64 | 8.22 |
| 06/17/2026 20:00 | 12 | 8.23 |
| 06/17/2026 20:00 | 100 | 8.23 |
| 06/17/2026 20:00 | 6 | 8.23 |
| 06/17/2026 20:00 | 60 | 8.23 |
| 06/17/2026 20:00 | 100 | 8.23 |
| 06/17/2026 20:00 | 20 | 8.23 |
| 06/17/2026 19:59 | 1 | 8.235 |
| 06/17/2026 19:59 | 100 | 8.23 |
| 06/17/2026 19:59 | 53 | 8.23 |
| 06/17/2026 19:59 | 600 | 8.23 |
| 06/17/2026 19:59 | 100 | 8.23 |
| 06/17/2026 19:59 | 200 | 8.23 |
| 06/17/2026 19:59 | 41 | 8.23 |
| 06/17/2026 19:59 | 1 | 8.23 |
| 06/17/2026 19:59 | 100 | 8.23 |
| 06/17/2026 19:59 | 60 | 8.23 |
| 06/17/2026 19:59 | 75 | 8.23 |
| 06/17/2026 19:58 | 37 | 8.225 |
| 06/17/2026 19:58 | 48 | 8.225 |
| 06/17/2026 19:58 | 48 | 8.225 |
| 06/17/2026 19:57 | 62 | 8.23 |
| 06/17/2026 19:57 | 35 | 8.23 |
| 06/17/2026 19:57 | 25 | 8.23 |
| 06/17/2026 19:57 | 6 | 8.23 |
| 06/17/2026 19:57 | 40 | 8.23 |
| 06/17/2026 19:57 | 20 | 8.23 |
| 06/17/2026 19:57 | 34 | 8.23 |
| 06/17/2026 19:56 | 26 | 8.23 |
| 06/17/2026 19:55 | 36 | 8.24 |
| 06/17/2026 19:55 | 22 | 8.24 |
| 06/17/2026 19:55 | 42 | 8.24 |
| 06/17/2026 19:55 | 100 | 8.235 |
| 06/17/2026 19:55 | 100 | 8.235 |
| 06/17/2026 19:54 | 95 | 8.235 |
| 06/17/2026 19:53 | 15 | 8.235 |
| 06/17/2026 19:53 | 48 | 8.235 |
| 06/17/2026 19:53 | 1 | 8.235 |
| 06/17/2026 19:52 | 1 | 8.235 |
| 06/17/2026 19:52 | 60 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 35 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:52 | 100 | 8.23 |
| 06/17/2026 19:51 | 100 | 8.225 |
| 06/17/2026 19:51 | 200 | 8.225 |
| 06/17/2026 19:51 | 110 | 8.225 |
| 06/17/2026 19:51 | 6 | 8.225 |
| 06/17/2026 19:50 | 1 | 8.225 |
| 06/17/2026 19:50 | 2 | 8.225 |
| 06/17/2026 19:50 | 52 | 8.23 |
| 06/17/2026 19:50 | 48 | 8.23 |
| 06/17/2026 19:50 | 49 | 8.23 |
| 06/17/2026 19:50 | 25 | 8.23 |
| 06/17/2026 19:50 | 75 | 8.23 |
| 06/17/2026 19:49 | 1 | 8.23 |
| 06/17/2026 19:49 | 24 | 8.23 |
| 06/17/2026 19:49 | 100 | 8.23 |
| 06/17/2026 19:49 | 100 | 8.23 |
| 06/17/2026 19:49 | 48 | 8.23 |
| 06/17/2026 19:49 | 23 | 8.23 |
| 06/17/2026 19:49 | 18 | 8.23 |
| 06/17/2026 19:49 | 200 | 8.23 |
| 06/17/2026 19:49 | 1 | 8.23 |
| 06/17/2026 19:48 | 1 | 8.235 |
| 06/17/2026 19:47 | 1 | 8.235 |
| 06/17/2026 19:47 | 31 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 200 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 17 | 8.24 |
| 06/17/2026 19:47 | 83 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 12 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 88 | 8.24 |
| 06/17/2026 19:47 | 200 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 1 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 18 | 8.24 |
| 06/17/2026 19:47 | 93 | 8.24 |
| 06/17/2026 19:47 | 7 | 8.24 |
| 06/17/2026 19:47 | 100 | 8.24 |
| 06/17/2026 19:47 | 200 | 8.24 |
| 06/17/2026 19:47 | 193 | 8.235 |
| 06/17/2026 19:46 | 96 | 8.235 |
| 06/17/2026 19:46 | 1 | 8.235 |
| 06/17/2026 19:46 | 1 | 8.235 |
| 06/17/2026 19:45 | 1 | 8.235 |
| 06/17/2026 19:45 | 1 | 8.235 |
| 06/17/2026 19:44 | 3 | 8.235 |
| 06/17/2026 19:42 | 100 | 8.24 |
| 06/17/2026 19:40 | 70 | 8.24 |
| 06/17/2026 19:40 | 130 | 8.24 |
| 06/17/2026 19:40 | 28 | 8.24 |
| 06/17/2026 19:40 | 190 | 8.24 |
| 06/17/2026 19:40 | 10 | 8.24 |
| 06/17/2026 19:40 | 200 | 8.24 |
| 06/17/2026 19:40 | 10 | 8.24 |
| 06/17/2026 19:40 | 100 | 8.24 |
| 06/17/2026 19:40 | 21 | 8.24 |
| 06/17/2026 19:40 | 100 | 8.24 |
| 06/17/2026 19:40 | 90 | 8.25 |
| 06/17/2026 19:40 | 110 | 8.245 |
| 06/17/2026 19:40 | 100 | 8.245 |
| 06/17/2026 19:39 | 1 | 8.245 |
| 06/17/2026 19:39 | 2 | 8.245 |
| 06/17/2026 19:39 | 100 | 8.245 |
| 06/17/2026 19:39 | 5 | 8.245 |
| 06/17/2026 19:38 | 1 | 8.245 |
| 06/17/2026 19:38 | 2 | 8.245 |
| 06/17/2026 19:38 | 6 | 8.245 |
| 06/17/2026 19:38 | 7 | 8.245 |
| 06/17/2026 19:38 | 6 | 8.245 |
| 06/17/2026 19:38 | 6 | 8.245 |
| 06/17/2026 19:37 | 100 | 8.24 |
| 06/17/2026 19:37 | 100 | 8.24 |
| 06/17/2026 19:37 | 100 | 8.24 |
| 06/17/2026 19:37 | 96 | 8.235 |
| 06/17/2026 19:37 | 300 | 8.235 |
| 06/17/2026 19:37 | 100 | 8.24 |
| 06/17/2026 19:37 | 20 | 8.24 |
| 06/17/2026 19:37 | 100 | 8.24 |
| 06/17/2026 19:36 | 2 | 8.245 |
| 06/17/2026 19:36 | 200 | 8.245 |
| 06/17/2026 19:36 | 2 | 8.245 |
| 06/17/2026 19:36 | 2 | 8.245 |
| 06/17/2026 19:36 | 200 | 8.245 |
| 06/17/2026 19:36 | 200 | 8.245 |
| 06/17/2026 19:36 | 200 | 8.245 |
| 06/17/2026 19:36 | 110 | 8.245 |
| 06/17/2026 19:35 | 6 | 8.245 |
| 06/17/2026 19:35 | 75 | 8.245 |
| 06/17/2026 19:35 | 25 | 8.245 |
| 06/17/2026 19:35 | 100 | 8.245 |
| 06/17/2026 19:35 | 100 | 8.245 |
| 06/17/2026 19:35 | 200 | 8.25 |
| 06/17/2026 19:35 | 100 | 8.25 |
| 06/17/2026 19:35 | 100 | 8.25 |
| 06/17/2026 19:35 | 6 | 8.25 |
| 06/17/2026 19:35 | 21 | 8.25 |
| 06/17/2026 19:35 | 100 | 8.25 |
| 06/17/2026 19:35 | 31 | 8.25 |
| 06/17/2026 19:35 | 390 | 8.25 |
| 06/17/2026 19:35 | 900 | 8.25 |
| 06/17/2026 19:35 | 20 | 8.25 |
| 06/17/2026 19:35 | 80 | 8.25 |
| 06/17/2026 19:35 | 20 | 8.25 |
| 06/17/2026 19:35 | 200 | 8.255 |
| 06/17/2026 19:34 | 18 | 8.255 |
| 06/17/2026 19:34 | 100 | 8.26 |
| 06/17/2026 19:33 | 100 | 8.26 |
| 06/17/2026 19:33 | 80 | 8.26 |
| 06/17/2026 19:33 | 920 | 8.26 |
| 06/17/2026 19:33 | 42 | 8.26 |
| 06/17/2026 19:33 | 38 | 8.26 |
| 06/17/2026 19:33 | 100 | 8.26 |
| 06/17/2026 19:31 | 200 | 8.26 |
| 06/17/2026 19:31 | 100 | 8.26 |
| 06/17/2026 19:31 | 20 | 8.26 |
| 06/17/2026 19:30 | 1 | 8.265 |
| 06/17/2026 19:30 | 21 | 8.26 |
| 06/17/2026 19:30 | 79 | 8.26 |
| 06/17/2026 19:30 | 1 | 8.26 |
| 06/17/2026 19:30 | 100 | 8.26 |
| 06/17/2026 19:30 | 100 | 8.26 |
| 06/17/2026 19:30 | 20 | 8.26 |
| 06/17/2026 19:30 | 7 | 8.255 |
| 06/17/2026 19:30 | 28 | 8.255 |
| 06/17/2026 19:30 | 3 | 8.255 |
| 06/17/2026 19:30 | 100 | 8.26 |
| 06/17/2026 19:30 | 100 | 8.26 |
| 06/17/2026 19:30 | 100 | 8.26 |
| 06/17/2026 19:28 | 1 | 8.265 |
| 06/17/2026 19:28 | 125 | 8.265 |
| 06/17/2026 19:28 | 125 | 8.265 |
| 06/17/2026 19:28 | 54 | 8.265 |
| 06/17/2026 19:28 | 6 | 8.265 |
| 06/17/2026 19:27 | 12 | 8.26 |
| 06/17/2026 19:27 | 100 | 8.26 |
| 06/17/2026 19:27 | 30 | 8.26 |
| 06/17/2026 19:27 | 100 | 8.26 |
| 06/17/2026 19:27 | 297 | 8.255 |
| 06/17/2026 19:26 | 3 | 8.255 |
| 06/17/2026 19:26 | 200 | 8.25 |
| 06/17/2026 19:26 | 100 | 8.25 |
| 06/17/2026 19:26 | 241 | 8.25 |
| 06/17/2026 19:26 | 100 | 8.25 |
| 06/17/2026 19:26 | 1 | 8.245 |
| 06/17/2026 19:25 | 10 | 8.245 |
| 06/17/2026 19:25 | 100 | 8.245 |
| 06/17/2026 19:25 | 6 | 8.245 |
| 06/17/2026 19:25 | 31 | 8.25 |
| 06/17/2026 19:25 | 40 | 8.25 |
| 06/17/2026 19:24 | 200 | 8.255 |
| 06/17/2026 19:23 | 100 | 8.26 |
| 06/17/2026 19:23 | 100 | 8.26 |
| 06/17/2026 19:23 | 100 | 8.26 |
| 06/17/2026 19:23 | 62 | 8.26 |
| 06/17/2026 19:23 | 345 | 8.26 |
| 06/17/2026 19:23 | 200 | 8.26 |
| 06/17/2026 19:23 | 20 | 8.26 |
| 06/17/2026 19:23 | 100 | 8.26 |
| 06/17/2026 19:23 | 3 | 8.265 |
| 06/17/2026 19:22 | 37 | 8.265 |
| 06/17/2026 19:22 | 6 | 8.265 |
| 06/17/2026 19:21 | 100 | 8.26 |
| 06/17/2026 19:21 | 19 | 8.26 |
| 06/17/2026 19:21 | 5 | 8.26 |
| 06/17/2026 19:21 | 11 | 8.26 |
| 06/17/2026 19:21 | 96 | 8.26 |
| 06/17/2026 19:21 | 100 | 8.26 |
| 06/17/2026 19:21 | 100 | 8.26 |
| 06/17/2026 19:21 | 100 | 8.255 |
| 06/17/2026 19:21 | 16 | 8.255 |
| 06/17/2026 19:20 | 125 | 8.255 |
| 06/17/2026 19:20 | 36 | 8.26 |
| 06/17/2026 19:20 | 64 | 8.26 |
| 06/17/2026 19:20 | 36 | 8.26 |
| 06/17/2026 19:19 | 100 | 8.26 |
| 06/17/2026 19:19 | 864 | 8.26 |
| 06/17/2026 19:19 | 100 | 8.26 |
| 06/17/2026 19:18 | 1 | 8.265 |
| 06/17/2026 19:17 | 5 | 8.265 |
| 06/17/2026 19:17 | 5 | 8.265 |
| 06/17/2026 19:16 | 200 | 8.265 |
| 06/17/2026 19:16 | 1 | 8.265 |
| 06/17/2026 19:16 | 1 | 8.265 |
| 06/17/2026 19:15 | 5 | 8.265 |
| 06/17/2026 19:15 | 3 | 8.265 |
| 06/17/2026 19:15 | 40 | 8.27 |
| 06/17/2026 19:15 | 100 | 8.27 |
| 06/17/2026 19:15 | 100 | 8.27 |
| 06/17/2026 19:15 | 1 | 8.27 |
| 06/17/2026 19:15 | 42 | 8.27 |
| 06/17/2026 19:15 | 5 | 8.27 |
| 06/17/2026 19:15 | 5 | 8.27 |
| 06/17/2026 19:15 | 30 | 8.27 |
| 06/17/2026 19:15 | 100 | 8.265 |
| 06/17/2026 19:14 | 39 | 8.265 |
| 06/17/2026 19:14 | 31 | 8.27 |
| 06/17/2026 19:14 | 200 | 8.27 |
| 06/17/2026 19:13 | 1 | 8.275 |
| 06/17/2026 19:12 | 11 | 8.275 |
| 06/17/2026 19:12 | 100 | 8.28 |
| 06/17/2026 19:12 | 100 | 8.28 |
| 06/17/2026 19:12 | 100 | 8.28 |
| 06/17/2026 19:12 | 14 | 8.28 |
| 06/17/2026 19:12 | 100 | 8.28 |
| 06/17/2026 19:12 | 100 | 8.275 |
| 06/17/2026 19:11 | 18 | 8.28 |
| 06/17/2026 19:11 | 100 | 8.28 |
| 06/17/2026 19:11 | 200 | 8.28 |
| 06/17/2026 19:11 | 1 | 8.28 |
| 06/17/2026 19:11 | 10 | 8.28 |
| 06/17/2026 19:11 | 80 | 8.28 |
| 06/17/2026 19:11 | 15 | 8.28 |
| 06/17/2026 19:11 | 458 | 8.28 |
| 06/17/2026 19:11 | 1542 | 8.28 |
| 06/17/2026 19:11 | 100 | 8.275 |
| 06/17/2026 19:11 | 1 | 8.275 |
| 06/17/2026 19:11 | 11 | 8.27 |
| 06/17/2026 19:11 | 100 | 8.27 |
| 06/17/2026 19:10 | 100 | 8.265 |
| 06/17/2026 19:10 | 10 | 8.265 |
| 06/17/2026 19:09 | 10 | 8.265 |
| 06/17/2026 19:08 | 12 | 8.265 |
| 06/17/2026 19:08 | 100 | 8.26 |
| 06/17/2026 19:08 | 100 | 8.26 |
| 06/17/2026 19:08 | 19 | 8.26 |
| 06/17/2026 19:08 | 100 | 8.26 |
| 06/17/2026 19:08 | 100 | 8.26 |
| 06/17/2026 19:08 | 55 | 8.26 |
| 06/17/2026 19:08 | 100 | 8.255 |
| 06/17/2026 19:08 | 200 | 8.255 |
| 06/17/2026 19:08 | 1 | 8.255 |
| 06/17/2026 19:08 | 100 | 8.26 |
| 06/17/2026 19:08 | 100 | 8.26 |
| 06/17/2026 19:08 | 100 | 8.26 |
| 06/17/2026 19:08 | 100 | 8.27 |
| 06/17/2026 19:08 | 100 | 8.27 |
| 06/17/2026 19:08 | 100 | 8.27 |
| 06/17/2026 19:08 | 37 | 8.27 |
| 06/17/2026 19:08 | 1 | 8.27 |
| 06/17/2026 19:08 | 200 | 8.27 |
| 06/17/2026 19:08 | 100 | 8.27 |
| 06/17/2026 19:08 | 100 | 8.26 |
| 06/17/2026 19:08 | 100 | 8.255 |
| 06/17/2026 19:07 | 4 | 8.26 |
| 06/17/2026 19:07 | 1 | 8.26 |
| 06/17/2026 19:07 | 100 | 8.26 |
| 06/17/2026 19:07 | 100 | 8.26 |
| 06/17/2026 19:07 | 73 | 8.26 |
| 06/17/2026 19:07 | 102 | 8.26 |
| 06/17/2026 19:07 | 100 | 8.26 |
| 06/17/2026 19:07 | 5 | 8.26 |
| 06/17/2026 19:07 | 54 | 8.26 |
| 06/17/2026 19:07 | 39 | 8.26 |
| 06/17/2026 19:07 | 100 | 8.26 |
| 06/17/2026 19:07 | 100 | 8.255 |
| 06/17/2026 19:07 | 82 | 8.255 |
| 06/17/2026 19:05 | 2 | 8.255 |
| 06/17/2026 19:05 | 3 | 8.25 |
| 06/17/2026 19:05 | 97 | 8.25 |
| 06/17/2026 19:05 | 6 | 8.25 |
| 06/17/2026 19:05 | 100 | 8.25 |
| 06/17/2026 19:05 | 94 | 8.25 |
| 06/17/2026 19:05 | 3 | 8.25 |
| 06/17/2026 19:05 | 31 | 8.25 |
| 06/17/2026 19:05 | 300 | 8.25 |
| 06/17/2026 19:05 | 18 | 8.25 |
| 06/17/2026 19:05 | 20 | 8.25 |
| 06/17/2026 19:05 | 100 | 8.25 |
| 06/17/2026 19:04 | 94 | 8.26 |
| 06/17/2026 19:04 | 100 | 8.26 |
| 06/17/2026 19:04 | 100 | 8.26 |
| 06/17/2026 19:04 | 100 | 8.26 |
| 06/17/2026 19:04 | 10 | 8.26 |
| 06/17/2026 19:04 | 1 | 8.26 |
| 06/17/2026 19:04 | 7 | 8.26 |
| 06/17/2026 19:04 | 43 | 8.26 |
| 06/17/2026 19:04 | 100 | 8.26 |
| 06/17/2026 19:04 | 2 | 8.26 |
| 06/17/2026 19:04 | 5 | 8.26 |
| 06/17/2026 19:04 | 100 | 8.26 |
| 06/17/2026 19:04 | 100 | 8.26 |
| 06/17/2026 19:04 | 200 | 8.255 |
| 06/17/2026 19:04 | 100 | 8.255 |
| 06/17/2026 19:04 | 100 | 8.255 |
| 06/17/2026 19:03 | 25 | 8.255 |
| 06/17/2026 19:03 | 5 | 8.255 |
| 06/17/2026 19:02 | 1 | 8.255 |
| 06/17/2026 19:01 | 200 | 8.26 |
| 06/17/2026 19:01 | 20 | 8.26 |
| 06/17/2026 19:01 | 63 | 8.26 |
| 06/17/2026 19:01 | 137 | 8.26 |
| 06/17/2026 19:01 | 100 | 8.27 |
| 06/17/2026 19:01 | 632 | 8.27 |
| 06/17/2026 19:01 | 68 | 8.27 |
| 06/17/2026 19:01 | 100 | 8.27 |
| 06/17/2026 19:01 | 63 | 8.27 |
| 06/17/2026 19:01 | 100 | 8.27 |
| 06/17/2026 19:01 | 125 | 8.265 |
| 06/17/2026 19:01 | 125 | 8.265 |
| 06/17/2026 19:01 | 59 | 8.265 |
| 06/17/2026 19:00 | 1 | 8.265 |
| 06/17/2026 18:59 | 100 | 8.27 |
| 06/17/2026 18:59 | 1 | 8.265 |
| 06/17/2026 18:59 | 71 | 8.26 |
| 06/17/2026 18:59 | 100 | 8.26 |
| 06/17/2026 18:59 | 71 | 8.26 |
| 06/17/2026 18:59 | 29 | 8.26 |
| 06/17/2026 18:59 | 192 | 8.26 |
| 06/17/2026 18:59 | 1 | 8.26 |
| 06/17/2026 18:59 | 100 | 8.26 |
| 06/17/2026 18:59 | 35 | 8.26 |
| 06/17/2026 18:59 | 100 | 8.255 |
| 06/17/2026 18:59 | 10 | 8.25 |
| 06/17/2026 18:59 | 100 | 8.25 |
| 06/17/2026 18:59 | 10 | 8.25 |
| 06/17/2026 18:59 | 90 | 8.25 |
| 06/17/2026 18:59 | 10 | 8.25 |
| 06/17/2026 18:59 | 100 | 8.25 |
| 06/17/2026 18:59 | 100 | 8.25 |
| 06/17/2026 18:59 | 44 | 8.25 |
| 06/17/2026 18:59 | 86 | 8.25 |
| 06/17/2026 18:59 | 100 | 8.25 |
| 06/17/2026 18:59 | 100 | 8.25 |
| 06/17/2026 18:59 | 200 | 8.25 |
| 06/17/2026 18:59 | 1500 | 8.25 |
| 06/17/2026 18:59 | 100 | 8.25 |
| 06/17/2026 18:59 | 100 | 8.25 |
| 06/17/2026 18:59 | 110 | 8.245 |
| 06/17/2026 18:59 | 75 | 8.24 |
| 06/17/2026 18:59 | 125 | 8.24 |
| 06/17/2026 18:59 | 100 | 8.235 |
| 06/17/2026 18:59 | 4 | 8.235 |
| 06/17/2026 18:58 | 16 | 8.235 |
| 06/17/2026 18:58 | 200 | 8.235 |
| 06/17/2026 18:58 | 125 | 8.235 |
| 06/17/2026 18:58 | 100 | 8.24 |
| 06/17/2026 18:58 | 100 | 8.24 |
| 06/17/2026 18:58 | 125 | 8.235 |
| 06/17/2026 18:58 | 3 | 8.235 |
| 06/17/2026 18:58 | 11 | 8.235 |
| 06/17/2026 18:58 | 142 | 8.235 |
| 06/17/2026 18:58 | 158 | 8.235 |
| 06/17/2026 18:58 | 100 | 8.24 |
| 06/17/2026 18:58 | 200 | 8.24 |
| 06/17/2026 18:58 | 60 | 8.24 |
| 06/17/2026 18:58 | 100 | 8.24 |
| 06/17/2026 18:58 | 75 | 8.24 |
| 06/17/2026 18:58 | 14 | 8.24 |
| 06/17/2026 18:58 | 44 | 8.24 |
| 06/17/2026 18:58 | 175 | 8.235 |
| 06/17/2026 18:58 | 25 | 8.235 |
| 06/17/2026 18:58 | 100 | 8.235 |
| 06/17/2026 18:57 | 100 | 8.24 |
| 06/17/2026 18:57 | 100 | 8.24 |
| 06/17/2026 18:57 | 200 | 8.24 |
| 06/17/2026 18:57 | 100 | 8.24 |
| 06/17/2026 18:57 | 31 | 8.24 |
| 06/17/2026 18:57 | 18 | 8.24 |
| 06/17/2026 18:57 | 10 | 8.245 |
| 06/17/2026 18:57 | 1 | 8.245 |
| 06/17/2026 18:57 | 12 | 8.245 |
| 06/17/2026 18:56 | 1 | 8.245 |
| 06/17/2026 18:56 | 1 | 8.245 |
| 06/17/2026 18:56 | 1 | 8.245 |
| 06/17/2026 18:56 | 16 | 8.25 |
| 06/17/2026 18:55 | 100 | 8.245 |
| 06/17/2026 18:55 | 6 | 8.245 |
| 06/17/2026 18:55 | 18 | 8.245 |
| 06/17/2026 18:55 | 100 | 8.245 |
| 06/17/2026 18:55 | 1 | 8.245 |
| 06/17/2026 18:54 | 100 | 8.245 |
| 06/17/2026 18:54 | 21 | 8.245 |
| 06/17/2026 18:54 | 12 | 8.245 |
| 06/17/2026 18:54 | 1 | 8.245 |
| 06/17/2026 18:53 | 5 | 8.245 |
| 06/17/2026 18:53 | 100 | 8.245 |
| 06/17/2026 18:53 | 1 | 8.245 |
| 06/17/2026 18:52 | 50 | 8.245 |
| 06/17/2026 18:52 | 104 | 8.245 |
| 06/17/2026 18:52 | 4 | 8.245 |
| 06/17/2026 18:52 | 1 | 8.245 |
| 06/17/2026 18:51 | 1 | 8.245 |
| 06/17/2026 18:50 | 3 | 8.245 |
| 06/17/2026 18:50 | 100 | 8.25 |
| 06/17/2026 18:50 | 100 | 8.25 |
| 06/17/2026 18:49 | 3 | 8.255 |
| 06/17/2026 18:48 | 3 | 8.255 |
| 06/17/2026 18:47 | 1 | 8.255 |
| 06/17/2026 18:47 | 5 | 8.255 |
| 06/17/2026 18:47 | 6 | 8.255 |
| 06/17/2026 18:47 | 3 | 8.255 |
| 06/17/2026 18:47 | 1 | 8.255 |
| 06/17/2026 18:46 | 125 | 8.255 |
| 06/17/2026 18:46 | 100 | 8.26 |
| 06/17/2026 18:45 | 100 | 8.27 |
| 06/17/2026 18:45 | 100 | 8.27 |
| 06/17/2026 18:45 | 31 | 8.27 |
| 06/17/2026 18:45 | 100 | 8.27 |
| 06/17/2026 18:45 | 44 | 8.27 |
| 06/17/2026 18:45 | 100 | 8.265 |
| 06/17/2026 18:45 | 19 | 8.26 |
| 06/17/2026 18:45 | 300 | 8.26 |
| 06/17/2026 18:45 | 33 | 8.26 |
| 06/17/2026 18:45 | 50 | 8.26 |
| 06/17/2026 18:45 | 100 | 8.255 |
| 06/17/2026 18:45 | 125 | 8.255 |
| 06/17/2026 18:44 | 62 | 8.26 |
| 06/17/2026 18:44 | 100 | 8.26 |
| 06/17/2026 18:44 | 100 | 8.26 |
| 06/17/2026 18:44 | 48 | 8.26 |
| 06/17/2026 18:44 | 52 | 8.26 |
| 06/17/2026 18:44 | 100 | 8.26 |
| 06/17/2026 18:44 | 148 | 8.255 |
| 06/17/2026 18:44 | 152 | 8.255 |
| 06/17/2026 18:44 | 148 | 8.255 |
| 06/17/2026 18:44 | 100 | 8.25 |
| 06/17/2026 18:44 | 100 | 8.25 |
| 06/17/2026 18:44 | 40 | 8.25 |
| 06/17/2026 18:44 | 100 | 8.25 |
| 06/17/2026 18:44 | 100 | 8.25 |
| 06/17/2026 18:44 | 100 | 8.25 |
| 06/17/2026 18:44 | 75 | 8.25 |
| 06/17/2026 18:44 | 100 | 8.25 |
| 06/17/2026 18:44 | 75 | 8.25 |
| 06/17/2026 18:44 | 100 | 8.25 |
| 06/17/2026 18:44 | 32 | 8.25 |
| 06/17/2026 18:44 | 68 | 8.25 |
| 06/17/2026 18:44 | 32 | 8.25 |
| 06/17/2026 18:44 | 100 | 8.25 |
| 06/17/2026 18:44 | 14 | 8.25 |
| 06/17/2026 18:44 | 100 | 8.25 |
| 06/17/2026 18:44 | 100 | 8.245 |
| 06/17/2026 18:44 | 75 | 8.245 |
| 06/17/2026 18:44 | 125 | 8.245 |
| 06/17/2026 18:43 | 148 | 8.245 |
| 06/17/2026 18:43 | 200 | 8.24 |
| 06/17/2026 18:43 | 66 | 8.24 |
| 06/17/2026 18:43 | 100 | 8.235 |
| 06/17/2026 18:43 | 52 | 8.24 |
| 06/17/2026 18:43 | 100 | 8.24 |
| 06/17/2026 18:43 | 1331 | 8.24 |
| 06/17/2026 18:43 | 148 | 8.23 |
| 06/17/2026 18:43 | 2450 | 8.24 |
| 06/17/2026 18:43 | 519 | 8.24 |
| 06/17/2026 18:43 | 100 | 8.24 |
| 06/17/2026 18:43 | 1200 | 8.23 |
| 06/17/2026 18:43 | 297 | 8.23 |
| 06/17/2026 18:43 | 34 | 8.23 |
| 06/17/2026 18:43 | 66 | 8.23 |
| 06/17/2026 18:43 | 200 | 8.23 |
| 06/17/2026 18:43 | 100 | 8.23 |
| 06/17/2026 18:43 | 100 | 8.23 |
| 06/17/2026 18:43 | 100 | 8.23 |
| 06/17/2026 18:43 | 100 | 8.23 |
| 06/17/2026 18:43 | 20 | 8.23 |
| 06/17/2026 18:43 | 100 | 8.23 |
| 06/17/2026 18:43 | 1 | 8.23 |
| 06/17/2026 18:43 | 100 | 8.23 |
| 06/17/2026 18:43 | 2 | 8.235 |
| 06/17/2026 18:43 | 100 | 8.24 |
| 06/17/2026 18:43 | 100 | 8.24 |
| 06/17/2026 18:43 | 100 | 8.24 |
| 06/17/2026 18:43 | 4 | 8.245 |
| 06/17/2026 18:42 | 1 | 8.245 |
| 06/17/2026 18:42 | 2 | 8.245 |
| 06/17/2026 18:41 | 100 | 8.25 |
| 06/17/2026 18:41 | 100 | 8.25 |
| 06/17/2026 18:41 | 100 | 8.25 |
| 06/17/2026 18:41 | 100 | 8.25 |
| 06/17/2026 18:41 | 100 | 8.25 |
| 06/17/2026 18:41 | 100 | 8.25 |
| 06/17/2026 18:41 | 1 | 8.25 |
| 06/17/2026 18:41 | 15 | 8.25 |
| 06/17/2026 18:41 | 300 | 8.245 |
| 06/17/2026 18:41 | 148 | 8.245 |
| 06/17/2026 18:41 | 148 | 8.245 |
| 06/17/2026 18:41 | 100 | 8.245 |
| 06/17/2026 18:40 | 100 | 8.24 |
| 06/17/2026 18:40 | 100 | 8.24 |
| 06/17/2026 18:40 | 47 | 8.235 |
| 06/17/2026 18:40 | 125 | 8.235 |
| 06/17/2026 18:40 | 125 | 8.235 |
| 06/17/2026 18:40 | 3 | 8.235 |
| 06/17/2026 18:40 | 100 | 8.24 |
| 06/17/2026 18:40 | 100 | 8.24 |
| 06/17/2026 18:39 | 5 | 8.245 |
| 06/17/2026 18:39 | 2 | 8.245 |
| 06/17/2026 18:39 | 5 | 8.245 |
| 06/17/2026 18:39 | 100 | 8.24 |
| 06/17/2026 18:39 | 100 | 8.24 |
| 06/17/2026 18:38 | 100 | 8.24 |
| 06/17/2026 18:38 | 100 | 8.24 |
| 06/17/2026 18:38 | 100 | 8.235 |
| 06/17/2026 18:38 | 100 | 8.235 |
| 06/17/2026 18:38 | 125 | 8.235 |
| 06/17/2026 18:38 | 100 | 8.23 |
| 06/17/2026 18:38 | 100 | 8.23 |
| 06/17/2026 18:38 | 100 | 8.23 |
| 06/17/2026 18:38 | 88 | 8.23 |
| 06/17/2026 18:38 | 12 | 8.23 |
| 06/17/2026 18:38 | 5 | 8.23 |
| 06/17/2026 18:38 | 200 | 8.23 |
| 06/17/2026 18:38 | 148 | 8.235 |
| 06/17/2026 18:38 | 18 | 8.24 |
| 06/17/2026 18:38 | 100 | 8.245 |
| 06/17/2026 18:38 | 4 | 8.245 |
| 06/17/2026 18:38 | 100 | 8.25 |
| 06/17/2026 18:38 | 100 | 8.25 |
| 06/17/2026 18:38 | 20 | 8.25 |
| 06/17/2026 18:38 | 100 | 8.25 |
| 06/17/2026 18:38 | 125 | 8.255 |
| 06/17/2026 18:38 | 125 | 8.255 |
| 06/17/2026 18:38 | 20 | 8.26 |
| 06/17/2026 18:38 | 100 | 8.26 |
| 06/17/2026 18:38 | 31 | 8.26 |
| 06/17/2026 18:38 | 1 | 8.265 |
| 06/17/2026 18:38 | 5 | 8.265 |
| 06/17/2026 18:37 | 43 | 8.26 |
| 06/17/2026 18:37 | 311 | 8.26 |
| 06/17/2026 18:37 | 24 | 8.26 |
| 06/17/2026 18:37 | 100 | 8.26 |
| 06/17/2026 18:37 | 100 | 8.26 |
| 06/17/2026 18:37 | 44 | 8.26 |
| 06/17/2026 18:37 | 100 | 8.255 |
| 06/17/2026 18:36 | 125 | 8.255 |
| 06/17/2026 18:35 | 75 | 8.255 |
| 06/17/2026 18:35 | 125 | 8.255 |
| 06/17/2026 18:35 | 75 | 8.255 |
| 06/17/2026 18:35 | 125 | 8.255 |
| 06/17/2026 18:35 | 50 | 8.25 |
| 06/17/2026 18:35 | 100 | 8.25 |
| 06/17/2026 18:35 | 200 | 8.25 |
| 06/17/2026 18:35 | 200 | 8.25 |
| 06/17/2026 18:35 | 250 | 8.25 |
| 06/17/2026 18:35 | 200 | 8.25 |
| 06/17/2026 18:35 | 200 | 8.25 |
| 06/17/2026 18:35 | 100 | 8.25 |
| 06/17/2026 18:35 | 200 | 8.25 |
| 06/17/2026 18:35 | 100 | 8.24 |
| 06/17/2026 18:35 | 25 | 8.24 |
| 06/17/2026 18:35 | 200 | 8.24 |
| 06/17/2026 18:35 | 400 | 8.24 |
| 06/17/2026 18:35 | 20 | 8.24 |
| 06/17/2026 18:35 | 900 | 8.25 |
| 06/17/2026 18:35 | 4 | 8.25 |
| 06/17/2026 18:35 | 200 | 8.25 |
| 06/17/2026 18:35 | 148 | 8.255 |
| 06/17/2026 18:35 | 1 | 8.26 |
| 06/17/2026 18:35 | 167 | 8.26 |
| 06/17/2026 18:34 | 58 | 8.26 |
| 06/17/2026 18:34 | 42 | 8.26 |
| 06/17/2026 18:34 | 100 | 8.26 |
| 06/17/2026 18:34 | 25 | 8.26 |
| 06/17/2026 18:34 | 100 | 8.26 |
| 06/17/2026 18:34 | 23 | 8.26 |
| 06/17/2026 18:34 | 348 | 8.26 |
| 06/17/2026 18:34 | 256 | 8.26 |
| 06/17/2026 18:34 | 200 | 8.26 |
| 06/17/2026 18:34 | 148 | 8.255 |
| 06/17/2026 18:34 | 200 | 8.255 |
| 06/17/2026 18:34 | 200 | 8.25 |
| 06/17/2026 18:34 | 4 | 8.245 |
| 06/17/2026 18:34 | 100 | 8.25 |
| 06/17/2026 18:34 | 100 | 8.25 |
| 06/17/2026 18:34 | 200 | 8.25 |
| 06/17/2026 18:34 | 100 | 8.245 |
| 06/17/2026 18:34 | 148 | 8.255 |
| 06/17/2026 18:34 | 100 | 8.26 |
| 06/17/2026 18:34 | 99 | 8.27 |
| 06/17/2026 18:34 | 1 | 8.27 |
| 06/17/2026 18:34 | 100 | 8.27 |
| 06/17/2026 18:34 | 200 | 8.27 |
| 06/17/2026 18:33 | 5 | 8.275 |
| 06/17/2026 18:33 | 1 | 8.27 |
| 06/17/2026 18:33 | 1 | 8.27 |
| 06/17/2026 18:33 | 98 | 8.27 |
| 06/17/2026 18:33 | 4 | 8.27 |
| 06/17/2026 18:33 | 200 | 8.27 |
| 06/17/2026 18:33 | 100 | 8.265 |
| 06/17/2026 18:33 | 20 | 8.27 |
| 06/17/2026 18:32 | 200 | 8.285 |
| 06/17/2026 18:32 | 200 | 8.285 |
| 06/17/2026 18:32 | 300 | 8.28 |
| 06/17/2026 18:32 | 2 | 8.28 |
| 06/17/2026 18:32 | 200 | 8.28 |
| 06/17/2026 18:32 | 19 | 8.28 |
| 06/17/2026 18:32 | 100 | 8.275 |
| 06/17/2026 18:32 | 125 | 8.275 |
| 06/17/2026 18:32 | 200 | 8.275 |
| 06/17/2026 18:32 | 42 | 8.27 |
| 06/17/2026 18:32 | 5000 | 8.27 |
| 06/17/2026 18:32 | 39 | 8.27 |
| 06/17/2026 18:32 | 44 | 8.27 |
| 06/17/2026 18:32 | 100 | 8.27 |
| 06/17/2026 18:32 | 3 | 8.27 |
| 06/17/2026 18:32 | 500 | 8.27 |
| 06/17/2026 18:32 | 1 | 8.27 |
| 06/17/2026 18:32 | 100 | 8.26 |
| 06/17/2026 18:32 | 100 | 8.26 |
| 06/17/2026 18:32 | 100 | 8.26 |
| 06/17/2026 18:32 | 100 | 8.26 |
| 06/17/2026 18:32 | 300 | 8.26 |
| 06/17/2026 18:32 | 10 | 8.25 |
| 06/17/2026 18:32 | 90 | 8.245 |
| 06/17/2026 18:32 | 10 | 8.245 |
| 06/17/2026 18:31 | 6 | 8.245 |
| 06/17/2026 18:30 | 1 | 8.245 |
| 06/17/2026 18:30 | 200 | 8.25 |
| 06/17/2026 18:30 | 7 | 8.25 |
| 06/17/2026 18:30 | 100 | 8.245 |
| 06/17/2026 18:30 | 142 | 8.245 |
| 06/17/2026 18:30 | 58 | 8.245 |
| 06/17/2026 18:30 | 3 | 8.245 |
| 06/17/2026 18:30 | 3 | 8.24 |
| 06/17/2026 18:30 | 4 | 8.24 |
| 06/17/2026 18:30 | 5 | 8.24 |
| 06/17/2026 18:30 | 7 | 8.24 |
| 06/17/2026 18:30 | 300 | 8.24 |
| 06/17/2026 18:30 | 299 | 8.25 |
| 06/17/2026 18:30 | 100 | 8.25 |
| 06/17/2026 18:30 | 31 | 8.25 |
| 06/17/2026 18:30 | 7 | 8.25 |
| 06/17/2026 18:30 | 200 | 8.25 |
| 06/17/2026 18:30 | 23 | 8.25 |
| 06/17/2026 18:30 | 22 | 8.245 |
| 06/17/2026 18:30 | 100 | 8.25 |
| 06/17/2026 18:30 | 300 | 8.25 |
| 06/17/2026 18:30 | 300 | 8.25 |
| 06/17/2026 18:30 | 1 | 8.255 |
| 06/17/2026 18:30 | 1 | 8.255 |
| 06/17/2026 18:30 | 100 | 8.255 |
| 06/17/2026 18:29 | 400 | 8.26 |
| 06/17/2026 18:29 | 300 | 8.26 |
| 06/17/2026 18:29 | 66 | 8.26 |
| 06/17/2026 18:29 | 1 | 8.26 |
| 06/17/2026 18:29 | 1 | 8.26 |
| 06/17/2026 18:29 | 2 | 8.26 |
| 06/17/2026 18:29 | 3 | 8.26 |
| 06/17/2026 18:29 | 5 | 8.26 |
| 06/17/2026 18:29 | 10 | 8.26 |
| 06/17/2026 18:29 | 12 | 8.26 |
| 06/17/2026 18:29 | 6 | 8.26 |
| 06/17/2026 18:29 | 31 | 8.26 |
| 06/17/2026 18:29 | 51 | 8.26 |
| 06/17/2026 18:29 | 12 | 8.26 |
| 06/17/2026 18:29 | 73 | 8.26 |
| 06/17/2026 18:29 | 7 | 8.26 |
| 06/17/2026 18:29 | 43 | 8.26 |
| 06/17/2026 18:29 | 177 | 8.26 |
| 06/17/2026 18:29 | 200 | 8.26 |
| 06/17/2026 18:29 | 100 | 8.26 |
| 06/17/2026 18:29 | 200 | 8.26 |
| 06/17/2026 18:29 | 1 | 8.26 |
| 06/17/2026 18:29 | 2 | 8.26 |
| 06/17/2026 18:29 | 100 | 8.26 |
| 06/17/2026 18:29 | 200 | 8.26 |
| 06/17/2026 18:29 | 100 | 8.25 |
| 06/17/2026 18:29 | 300 | 8.25 |
| 06/17/2026 18:29 | 100 | 8.25 |
| 06/17/2026 18:29 | 100 | 8.25 |
| 06/17/2026 18:29 | 500 | 8.25 |
| 06/17/2026 18:29 | 4 | 8.25 |
| 06/17/2026 18:29 | 1 | 8.25 |
| 06/17/2026 18:29 | 100 | 8.245 |
| 06/17/2026 18:29 | 100 | 8.24 |
| 06/17/2026 18:29 | 100 | 8.24 |
| 06/17/2026 18:29 | 100 | 8.24 |
| 06/17/2026 18:29 | 86 | 8.24 |
| 06/17/2026 18:29 | 6 | 8.24 |
| 06/17/2026 18:29 | 25 | 8.24 |
| 06/17/2026 18:29 | 200 | 8.24 |
| 06/17/2026 18:29 | 1 | 8.24 |
| 06/17/2026 18:29 | 19 | 8.24 |
| 06/17/2026 18:29 | 2 | 8.24 |
| 06/17/2026 18:29 | 75 | 8.24 |
| 06/17/2026 18:29 | 4 | 8.23 |
| 06/17/2026 18:29 | 25 | 8.23 |
| 06/17/2026 18:29 | 900 | 8.23 |
| 06/17/2026 18:29 | 50 | 8.225 |
| 06/17/2026 18:29 | 125 | 8.225 |
| 06/17/2026 18:29 | 125 | 8.225 |
| 06/17/2026 18:29 | 148 | 8.225 |
| 06/17/2026 18:29 | 100 | 8.22 |
| 06/17/2026 18:29 | 100 | 8.22 |
| 06/17/2026 18:29 | 160 | 8.22 |
| 06/17/2026 18:29 | 300 | 8.22 |
| 06/17/2026 18:29 | 100 | 8.215 |
| 06/17/2026 18:29 | 300 | 8.21 |
| 06/17/2026 18:29 | 148 | 8.205 |
| 06/17/2026 18:29 | 104 | 8.205 |
| 06/17/2026 18:29 | 100 | 8.205 |
| 06/17/2026 18:29 | 108 | 8.20 |
| 06/17/2026 18:29 | 182 | 8.20 |
| 06/17/2026 18:29 | 182 | 8.20 |
| 06/17/2026 18:29 | 182 | 8.20 |
| 06/17/2026 18:29 | 182 | 8.20 |
| 06/17/2026 18:29 | 182 | 8.20 |
| 06/17/2026 18:29 | 182 | 8.20 |
| 06/17/2026 18:29 | 18 | 8.20 |
| 06/17/2026 18:29 | 8 | 8.20 |
| 06/17/2026 18:29 | 300 | 8.20 |
| 06/17/2026 18:29 | 100 | 8.20 |
| 06/17/2026 18:29 | 300 | 8.20 |
| 06/17/2026 18:29 | 300 | 8.20 |
| 06/17/2026 18:29 | 476 | 8.20 |
| 06/17/2026 18:29 | 1 | 8.20 |
| 06/17/2026 18:29 | 4 | 8.20 |
| 06/17/2026 18:29 | 12 | 8.20 |
| 06/17/2026 18:29 | 476 | 8.20 |
| 06/17/2026 18:29 | 11 | 8.20 |
| 06/17/2026 18:29 | 465 | 8.20 |
| 06/17/2026 18:29 | 35 | 8.20 |
| 06/17/2026 18:29 | 300 | 8.20 |
| 06/17/2026 18:29 | 5 | 8.20 |
| 06/17/2026 18:29 | 200 | 8.20 |
| 06/17/2026 18:29 | 12 | 8.20 |
| 06/17/2026 18:29 | 6 | 8.20 |
| 06/17/2026 18:29 | 11 | 8.20 |
| 06/17/2026 18:29 | 40 | 8.20 |
| 06/17/2026 18:29 | 1 | 8.20 |
| 06/17/2026 18:29 | 1 | 8.20 |
| 06/17/2026 18:29 | 200 | 8.21 |
| 06/17/2026 18:29 | 100 | 8.21 |
| 06/17/2026 18:29 | 92 | 8.21 |
| 06/17/2026 18:29 | 17 | 8.21 |
| 06/17/2026 18:29 | 300 | 8.21 |
| 06/17/2026 18:29 | 32 | 8.22 |
| 06/17/2026 18:29 | 100 | 8.22 |
| 06/17/2026 18:29 | 100 | 8.22 |
| 06/17/2026 18:29 | 400 | 8.22 |
| 06/17/2026 18:29 | 200 | 8.22 |
| 06/17/2026 18:29 | 31 | 8.22 |
| 06/17/2026 18:29 | 64 | 8.225 |
| 06/17/2026 18:28 | 43 | 8.22 |
| 06/17/2026 18:28 | 64 | 8.22 |
| 06/17/2026 18:28 | 236 | 8.22 |
| 06/17/2026 18:28 | 16 | 8.22 |
| 06/17/2026 18:28 | 38 | 8.22 |
| 06/17/2026 18:28 | 84 | 8.22 |
| 06/17/2026 18:28 | 10 | 8.22 |
| 06/17/2026 18:28 | 100 | 8.22 |
| 06/17/2026 18:27 | 1 | 8.215 |
| 06/17/2026 18:27 | 2 | 8.215 |
| 06/17/2026 18:27 | 4 | 8.215 |
| 06/17/2026 18:27 | 1 | 8.215 |
| 06/17/2026 18:27 | 6 | 8.215 |
| 06/17/2026 18:26 | 1 | 8.215 |
| 06/17/2026 18:26 | 1 | 8.215 |
| 06/17/2026 18:26 | 64 | 8.215 |
| 06/17/2026 18:25 | 100 | 8.21 |
| 06/17/2026 18:25 | 100 | 8.21 |
| 06/17/2026 18:25 | 100 | 8.21 |
| 06/17/2026 18:25 | 100 | 8.21 |
| 06/17/2026 18:25 | 100 | 8.21 |
| 06/17/2026 18:25 | 14 | 8.21 |
| 06/17/2026 18:25 | 56 | 8.21 |
| 06/17/2026 18:25 | 330 | 8.21 |
| 06/17/2026 18:25 | 5 | 8.21 |
| 06/17/2026 18:25 | 100 | 8.21 |
| 06/17/2026 18:25 | 5 | 8.21 |
| 06/17/2026 18:25 | 4 | 8.21 |
| 06/17/2026 18:25 | 100 | 8.21 |
| 06/17/2026 18:24 | 1 | 8.215 |
| 06/17/2026 18:24 | 21 | 8.215 |
| 06/17/2026 18:24 | 125 | 8.215 |
| 06/17/2026 18:24 | 125 | 8.215 |
| 06/17/2026 18:23 | 43 | 8.215 |
| 06/17/2026 18:23 | 1 | 8.215 |
| 06/17/2026 18:23 | 1 | 8.215 |
| 06/17/2026 18:22 | 1 | 8.215 |
| 06/17/2026 18:21 | 1 | 8.215 |
| 06/17/2026 18:21 | 43 | 8.215 |
| 06/17/2026 18:21 | 1 | 8.215 |
| 06/17/2026 18:21 | 25 | 8.215 |
| 06/17/2026 18:20 | 1 | 8.215 |
| 06/17/2026 18:20 | 1 | 8.215 |
| 06/17/2026 18:20 | 86 | 8.215 |
| 06/17/2026 18:20 | 4 | 8.215 |
| 06/17/2026 18:20 | 44 | 8.215 |
| 06/17/2026 18:19 | 11 | 8.22 |
| 06/17/2026 18:19 | 20 | 8.22 |
| 06/17/2026 18:19 | 31 | 8.22 |
| 06/17/2026 18:19 | 100 | 8.22 |
| 06/17/2026 18:19 | 352 | 8.22 |
| 06/17/2026 18:19 | 88 | 8.22 |
| 06/17/2026 18:19 | 100 | 8.22 |
| 06/17/2026 18:18 | 1 | 8.225 |
| 06/17/2026 18:18 | 1 | 8.225 |
| 06/17/2026 18:17 | 100 | 8.23 |
| 06/17/2026 18:17 | 84 | 8.23 |
| 06/17/2026 18:17 | 16 | 8.23 |
| 06/17/2026 18:17 | 100 | 8.23 |
| 06/17/2026 18:17 | 100 | 8.225 |
| 06/17/2026 18:16 | 1 | 8.225 |
| 06/17/2026 18:15 | 1 | 8.225 |
| 06/17/2026 18:14 | 2 | 8.225 |
| 06/17/2026 18:14 | 100 | 8.225 |
| 06/17/2026 18:14 | 1 | 8.225 |
| 06/17/2026 18:12 | 100 | 8.225 |
| 06/17/2026 18:11 | 25 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.215 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 62 | 8.22 |
| 06/17/2026 18:10 | 100 | 8.225 |
| 06/17/2026 18:07 | 400 | 8.23 |
| 06/17/2026 18:07 | 31 | 8.23 |
| 06/17/2026 18:07 | 100 | 8.23 |
| 06/17/2026 18:07 | 100 | 8.23 |
| 06/17/2026 18:07 | 18 | 8.23 |
| 06/17/2026 18:07 | 100 | 8.23 |
| 06/17/2026 18:07 | 38 | 8.225 |
| 06/17/2026 18:05 | 26 | 8.22 |
| 06/17/2026 18:05 | 200 | 8.23 |
| 06/17/2026 18:05 | 100 | 8.23 |
| 06/17/2026 18:03 | 2 | 8.23 |
| 06/17/2026 18:03 | 4 | 8.23 |
| 06/17/2026 18:03 | 3 | 8.23 |
| 06/17/2026 18:03 | 7 | 8.23 |
| 06/17/2026 18:03 | 8 | 8.23 |
| 06/17/2026 18:03 | 18 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 10 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 2 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 2 | 8.23 |
| 06/17/2026 18:03 | 89 | 8.23 |
| 06/17/2026 18:03 | 11 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 3 | 8.23 |
| 06/17/2026 18:03 | 4 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 100 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 329 | 8.23 |
| 06/17/2026 18:03 | 10 | 8.23 |
| 06/17/2026 18:03 | 1 | 8.23 |
| 06/17/2026 18:03 | 95 | 8.23 |
| 06/17/2026 18:03 | 13 | 8.23 |
| 06/17/2026 18:03 | 88 | 8.23 |
| 06/17/2026 18:03 | 12 | 8.23 |
| 06/17/2026 18:03 | 9 | 8.225 |
| 06/17/2026 18:02 | 10 | 8.225 |
| 06/17/2026 18:02 | 250 | 8.225 |
| 06/17/2026 18:02 | 100 | 8.23 |
| 06/17/2026 18:02 | 100 | 8.23 |
| 06/17/2026 18:02 | 200 | 8.23 |
| 06/17/2026 18:02 | 7 | 8.23 |
| 06/17/2026 18:02 | 10 | 8.23 |
| 06/17/2026 18:02 | 12 | 8.23 |
| 06/17/2026 18:02 | 20 | 8.23 |
| 06/17/2026 18:02 | 51 | 8.23 |
| 06/17/2026 18:02 | 52 | 8.225 |
| 06/17/2026 18:01 | 1 | 8.225 |
| 06/17/2026 17:59 | 50 | 8.225 |
| 06/17/2026 17:59 | 1 | 8.225 |
| 06/17/2026 17:59 | 2 | 8.23 |
| 06/17/2026 17:59 | 5 | 8.23 |
| 06/17/2026 17:59 | 100 | 8.23 |
| 06/17/2026 17:59 | 6 | 8.23 |
| 06/17/2026 17:59 | 94 | 8.23 |
| 06/17/2026 17:59 | 60 | 8.23 |
| 06/17/2026 17:59 | 51 | 8.23 |
| 06/17/2026 17:58 | 9 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 31 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.225 |
| 06/17/2026 17:58 | 1 | 8.225 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 96 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 31 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 83 | 8.23 |
| 06/17/2026 17:58 | 37 | 8.23 |
| 06/17/2026 17:58 | 177 | 8.225 |
| 06/17/2026 17:58 | 1 | 8.225 |
| 06/17/2026 17:58 | 223 | 8.225 |
| 06/17/2026 17:58 | 31 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.23 |
| 06/17/2026 17:58 | 31 | 8.23 |
| 06/17/2026 17:58 | 1 | 8.23 |
| 06/17/2026 17:58 | 68 | 8.23 |
| 06/17/2026 17:58 | 148 | 8.235 |
| 06/17/2026 17:58 | 56 | 8.23 |
| 06/17/2026 17:58 | 6 | 8.23 |
| 06/17/2026 17:58 | 280 | 8.23 |
| 06/17/2026 17:58 | 100 | 8.225 |
| 06/17/2026 17:58 | 400 | 8.225 |
| 06/17/2026 17:55 | 2 | 8.22 |
| 06/17/2026 17:55 | 6 | 8.22 |
| 06/17/2026 17:55 | 100 | 8.22 |
| 06/17/2026 17:55 | 100 | 8.215 |
| 06/17/2026 17:55 | 1 | 8.215 |
| 06/17/2026 17:54 | 19 | 8.215 |
| 06/17/2026 17:54 | 1 | 8.215 |
| 06/17/2026 17:54 | 100 | 8.215 |
| 06/17/2026 17:53 | 1 | 8.215 |
| 06/17/2026 17:53 | 79 | 8.21 |
| 06/17/2026 17:53 | 48 | 8.21 |
| 06/17/2026 17:53 | 200 | 8.205 |
| 06/17/2026 17:53 | 7 | 8.21 |
| 06/17/2026 17:53 | 11 | 8.21 |
| 06/17/2026 17:53 | 89 | 8.21 |
| 06/17/2026 17:53 | 100 | 8.21 |
| 06/17/2026 17:53 | 19 | 8.215 |
| 06/17/2026 17:52 | 5 | 8.22 |
| 06/17/2026 17:52 | 5 | 8.22 |
| 06/17/2026 17:52 | 100 | 8.22 |
| 06/17/2026 17:52 | 100 | 8.22 |
| 06/17/2026 17:52 | 100 | 8.22 |
| 06/17/2026 17:52 | 100 | 8.23 |
| 06/17/2026 17:52 | 5 | 8.23 |
| 06/17/2026 17:52 | 100 | 8.23 |
| 06/17/2026 17:52 | 100 | 8.23 |
| 06/17/2026 17:52 | 75 | 8.235 |
| 06/17/2026 17:52 | 125 | 8.235 |
| 06/17/2026 17:52 | 200 | 8.235 |
| 06/17/2026 17:52 | 100 | 8.235 |
| 06/17/2026 17:51 | 25 | 8.24 |
| 06/17/2026 17:51 | 275 | 8.235 |
| 06/17/2026 17:51 | 125 | 8.235 |
| 06/17/2026 17:50 | 100 | 8.235 |
| 06/17/2026 17:50 | 38 | 8.23 |
| 06/17/2026 17:50 | 2 | 8.23 |
| 06/17/2026 17:50 | 1 | 8.23 |
| 06/17/2026 17:50 | 1 | 8.23 |
| 06/17/2026 17:50 | 1 | 8.23 |
| 06/17/2026 17:50 | 25 | 8.23 |
| 06/17/2026 17:50 | 68 | 8.23 |
| 06/17/2026 17:50 | 2 | 8.23 |
| 06/17/2026 17:50 | 1 | 8.23 |
| 06/17/2026 17:50 | 1 | 8.23 |
| 06/17/2026 17:50 | 1 | 8.23 |
| 06/17/2026 17:50 | 25 | 8.23 |
| 06/17/2026 17:50 | 150 | 8.23 |
| 06/17/2026 17:50 | 68 | 8.23 |
| 06/17/2026 17:50 | 25 | 8.23 |
| 06/17/2026 17:50 | 100 | 8.225 |
| 06/17/2026 17:50 | 118 | 8.225 |
| 06/17/2026 17:49 | 1 | 8.225 |
| 06/17/2026 17:49 | 1 | 8.225 |
| 06/17/2026 17:48 | 400 | 8.23 |
| 06/17/2026 17:48 | 15 | 8.23 |
| 06/17/2026 17:48 | 25 | 8.24 |
| 06/17/2026 17:48 | 31 | 8.24 |
| 06/17/2026 17:48 | 100 | 8.24 |
| 06/17/2026 17:48 | 100 | 8.24 |
| 06/17/2026 17:48 | 100 | 8.24 |
| 06/17/2026 17:48 | 100 | 8.24 |
| 06/17/2026 17:48 | 1 | 8.245 |
| 06/17/2026 17:48 | 1007 | 8.24 |
| 06/17/2026 17:48 | 26 | 8.24 |
| 06/17/2026 17:48 | 62 | 8.24 |
| 06/17/2026 17:48 | 100 | 8.24 |
| 06/17/2026 17:48 | 100 | 8.24 |
| 06/17/2026 17:48 | 1 | 8.24 |
| 06/17/2026 17:48 | 6 | 8.24 |
| 06/17/2026 17:48 | 1 | 8.24 |
| 06/17/2026 17:47 | 125 | 8.235 |
| 06/17/2026 17:47 | 119 | 8.23 |
| 06/17/2026 17:47 | 60 | 8.23 |
| 06/17/2026 17:47 | 140 | 8.23 |
| 06/17/2026 17:47 | 21 | 8.23 |
| 06/17/2026 17:47 | 100 | 8.225 |
| 06/17/2026 17:46 | 1 | 8.225 |
| 06/17/2026 17:46 | 1 | 8.225 |
| 06/17/2026 17:45 | 100 | 8.225 |
| 06/17/2026 17:45 | 4 | 8.225 |
| 06/17/2026 17:45 | 100 | 8.23 |
| 06/17/2026 17:45 | 100 | 8.23 |
| 06/17/2026 17:45 | 15 | 8.23 |
| 06/17/2026 17:45 | 9 | 8.23 |
| 06/17/2026 17:45 | 6 | 8.23 |
| 06/17/2026 17:45 | 100 | 8.235 |
| 06/17/2026 17:44 | 1 | 8.235 |
| 06/17/2026 17:44 | 19 | 8.235 |
| 06/17/2026 17:44 | 1 | 8.235 |
| 06/17/2026 17:44 | 125 | 8.235 |
| 06/17/2026 17:44 | 27 | 8.235 |
| 06/17/2026 17:44 | 82 | 8.235 |
| 06/17/2026 17:44 | 18 | 8.235 |
| 06/17/2026 17:44 | 100 | 8.235 |
| 06/17/2026 17:44 | 139 | 8.235 |
| 06/17/2026 17:43 | 200 | 8.23 |
| 06/17/2026 17:43 | 100 | 8.225 |
| 06/17/2026 17:43 | 100 | 8.225 |
| 06/17/2026 17:43 | 1 | 8.22 |
| 06/17/2026 17:43 | 1 | 8.22 |
| 06/17/2026 17:43 | 1 | 8.21 |
| 06/17/2026 17:43 | 1 | 8.21 |
| 06/17/2026 17:43 | 10 | 8.20 |
| 06/17/2026 17:43 | 1 | 8.20 |
| 06/17/2026 17:43 | 10 | 8.20 |
| 06/17/2026 17:43 | 170 | 8.19 |
| 06/17/2026 17:43 | 8 | 8.19 |
| 06/17/2026 17:43 | 100 | 8.185 |
| 06/17/2026 17:43 | 130 | 8.19 |
| 06/17/2026 17:43 | 1 | 8.19 |
| 06/17/2026 17:43 | 87 | 8.18 |
| 06/17/2026 17:43 | 100 | 8.18 |
| 06/17/2026 17:43 | 2 | 8.18 |
| 06/17/2026 17:43 | 11 | 8.18 |
| 06/17/2026 17:43 | 27 | 8.17 |
| 06/17/2026 17:43 | 100 | 8.17 |
| 06/17/2026 17:43 | 14 | 8.17 |
| 06/17/2026 17:43 | 40 | 8.17 |
| 06/17/2026 17:43 | 200 | 8.17 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 200 | 8.16 |
| 06/17/2026 17:43 | 100 | 8.155 |
| 06/17/2026 17:43 | 200 | 8.155 |
| 06/17/2026 17:43 | 5 | 8.16 |
| 06/17/2026 17:43 | 400 | 8.16 |
| 06/17/2026 17:43 | 1 | 8.16 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 10 | 8.16 |
| 06/17/2026 17:43 | 100 | 8.16 |
| 06/17/2026 17:43 | 44 | 8.16 |
| 06/17/2026 17:43 | 16 | 8.16 |
| 06/17/2026 17:43 | 1 | 8.16 |
| 06/17/2026 17:42 | 4 | 8.155 |
| 06/17/2026 17:41 | 30 | 8.15 |
| 06/17/2026 17:41 | 31 | 8.15 |
| 06/17/2026 17:39 | 61 | 8.15 |
| 06/17/2026 17:38 | 100 | 8.145 |
| 06/17/2026 17:38 | 375 | 8.145 |
| 06/17/2026 17:38 | 3 | 8.145 |
| 06/17/2026 17:37 | 14 | 8.145 |
| 06/17/2026 17:37 | 1 | 8.145 |
| 06/17/2026 17:37 | 1 | 8.145 |
| 06/17/2026 17:36 | 4 | 8.145 |
| 06/17/2026 17:36 | 2 | 8.145 |
| 06/17/2026 17:35 | 1 | 8.145 |
| 06/17/2026 17:35 | 7 | 8.145 |
| 06/17/2026 17:35 | 51 | 8.145 |
| 06/17/2026 17:35 | 4 | 8.145 |
| 06/17/2026 17:35 | 100 | 8.15 |
| 06/17/2026 17:35 | 62 | 8.15 |
| 06/17/2026 17:35 | 331 | 8.15 |
| 06/17/2026 17:35 | 69 | 8.15 |
| 06/17/2026 17:35 | 31 | 8.15 |
| 06/17/2026 17:34 | 100 | 8.155 |
| 06/17/2026 17:34 | 39 | 8.15 |
| 06/17/2026 17:34 | 220 | 8.15 |
| 06/17/2026 17:33 | 100 | 8.15 |
| 06/17/2026 17:33 | 100 | 8.14 |
| 06/17/2026 17:33 | 400 | 8.14 |
| 06/17/2026 17:33 | 40 | 8.14 |
| 06/17/2026 17:33 | 98 | 8.14 |
| 06/17/2026 17:33 | 1 | 8.14 |
| 06/17/2026 17:33 | 1 | 8.14 |
| 06/17/2026 17:33 | 1 | 8.135 |
| 06/17/2026 17:33 | 125 | 8.135 |
| 06/17/2026 17:33 | 125 | 8.135 |
| 06/17/2026 17:33 | 125 | 8.135 |
| 06/17/2026 17:31 | 125 | 8.135 |
| 06/17/2026 17:31 | 100 | 8.13 |
| 06/17/2026 17:31 | 27 | 8.13 |
| 06/17/2026 17:31 | 100 | 8.13 |
| 06/17/2026 17:31 | 400 | 8.13 |
| 06/17/2026 17:31 | 1 | 8.13 |
| 06/17/2026 17:30 | 1 | 8.125 |
| 06/17/2026 17:30 | 100 | 8.12 |
| 06/17/2026 17:30 | 100 | 8.12 |
| 06/17/2026 17:30 | 100 | 8.12 |
| 06/17/2026 17:30 | 1 | 8.115 |
| 06/17/2026 17:29 | 79 | 8.12 |
| 06/17/2026 17:29 | 1 | 8.12 |
| 06/17/2026 17:29 | 20 | 8.12 |
| 06/17/2026 17:28 | 5 | 8.115 |
| 06/17/2026 17:28 | 100 | 8.11 |
| 06/17/2026 17:28 | 100 | 8.11 |
| 06/17/2026 17:28 | 22 | 8.11 |
| 06/17/2026 17:28 | 2 | 8.11 |
| 06/17/2026 17:28 | 100 | 8.11 |
| 06/17/2026 17:28 | 100 | 8.11 |
| 06/17/2026 17:28 | 5 | 8.105 |
| 06/17/2026 17:28 | 100 | 8.105 |
| 06/17/2026 17:27 | 1 | 8.105 |
| 06/17/2026 17:26 | 100 | 8.11 |
| 06/17/2026 17:26 | 6 | 8.11 |
| 06/17/2026 17:26 | 31 | 8.11 |
| 06/17/2026 17:25 | 1 | 8.115 |
| 06/17/2026 17:24 | 100 | 8.115 |
| 06/17/2026 17:24 | 100 | 8.115 |
| 06/17/2026 17:24 | 1 | 8.115 |
| 06/17/2026 17:23 | 2 | 8.115 |
| 06/17/2026 17:23 | 100 | 8.115 |
| 06/17/2026 17:23 | 2 | 8.115 |
| 06/17/2026 17:22 | 58 | 8.11 |
| 06/17/2026 17:22 | 100 | 8.11 |
| 06/17/2026 17:22 | 10 | 8.11 |
| 06/17/2026 17:20 | 15 | 8.105 |
| 06/17/2026 17:20 | 26 | 8.105 |
| 06/17/2026 17:20 | 1 | 8.105 |
| 06/17/2026 17:20 | 1 | 8.105 |
| 06/17/2026 17:18 | 29 | 8.11 |
| 06/17/2026 17:18 | 33 | 8.11 |
| 06/17/2026 17:18 | 5 | 8.11 |
| 06/17/2026 17:18 | 100 | 8.11 |
| 06/17/2026 17:18 | 10 | 8.11 |
| 06/17/2026 17:18 | 100 | 8.11 |
| 06/17/2026 17:18 | 10 | 8.11 |
| 06/17/2026 17:18 | 18 | 8.11 |
| 06/17/2026 17:18 | 4 | 8.11 |
| 06/17/2026 17:16 | 100 | 8.11 |
| 06/17/2026 17:16 | 100 | 8.10 |
| 06/17/2026 17:16 | 100 | 8.10 |
| 06/17/2026 17:15 | 140 | 8.10 |
| 06/17/2026 17:14 | 10 | 8.10 |
| 06/17/2026 17:14 | 100 | 8.10 |
| 06/17/2026 17:14 | 99 | 8.10 |
| 06/17/2026 17:14 | 1 | 8.10 |
| 06/17/2026 17:14 | 20 | 8.10 |
| 06/17/2026 17:14 | 14 | 8.10 |
| 06/17/2026 17:14 | 199 | 8.105 |
| 06/17/2026 17:14 | 1 | 8.105 |
| 06/17/2026 17:14 | 125 | 8.105 |
| 06/17/2026 17:13 | 400 | 8.11 |
| 06/17/2026 17:13 | 400 | 8.105 |
| 06/17/2026 17:13 | 100 | 8.105 |
| 06/17/2026 17:13 | 118 | 8.105 |
| 06/17/2026 17:13 | 17 | 8.10 |
| 06/17/2026 17:11 | 18 | 8.10 |
| 06/17/2026 17:11 | 10 | 8.10 |
| 06/17/2026 17:11 | 43 | 8.10 |
| 06/17/2026 17:10 | 13 | 8.095 |
| 06/17/2026 17:10 | 1 | 8.095 |
| 06/17/2026 17:09 | 29 | 8.095 |
| 06/17/2026 17:08 | 5 | 8.095 |
| 06/17/2026 17:08 | 92 | 8.095 |
| 06/17/2026 17:08 | 5 | 8.10 |
| 06/17/2026 17:08 | 100 | 8.10 |
| 06/17/2026 17:08 | 40 | 8.10 |
| 06/17/2026 17:08 | 194 | 8.10 |
| 06/17/2026 17:08 | 6 | 8.10 |
| 06/17/2026 17:08 | 2 | 8.10 |
| 06/17/2026 17:07 | 1 | 8.105 |
| 06/17/2026 17:06 | 1 | 8.105 |
| 06/17/2026 17:06 | 13 | 8.105 |
| 06/17/2026 17:06 | 100 | 8.105 |
| 06/17/2026 17:05 | 1 | 8.105 |
| 06/17/2026 17:04 | 100 | 8.10 |
| 06/17/2026 17:04 | 100 | 8.10 |
| 06/17/2026 17:04 | 8 | 8.10 |
| 06/17/2026 17:04 | 5 | 8.10 |
| 06/17/2026 17:04 | 180 | 8.10 |
| 06/17/2026 17:04 | 1 | 8.095 |
| 06/17/2026 17:04 | 100 | 8.095 |
| 06/17/2026 17:04 | 28 | 8.09 |
| 06/17/2026 17:04 | 180 | 8.09 |
| 06/17/2026 17:04 | 79 | 8.09 |
| 06/17/2026 17:04 | 42 | 8.09 |
| 06/17/2026 17:04 | 100 | 8.09 |
| 06/17/2026 17:04 | 200 | 8.09 |
| 06/17/2026 17:04 | 119 | 8.09 |
| 06/17/2026 17:04 | 100 | 8.09 |
| 06/17/2026 17:04 | 22 | 8.09 |
| 06/17/2026 17:04 | 27 | 8.09 |
| 06/17/2026 17:04 | 5 | 8.09 |
| 06/17/2026 17:04 | 155 | 8.09 |
| 06/17/2026 17:04 | 100 | 8.09 |
| 06/17/2026 17:04 | 59 | 8.09 |
| 06/17/2026 17:04 | 100 | 8.085 |
| 06/17/2026 17:04 | 54 | 8.085 |
| 06/17/2026 17:03 | 54 | 8.085 |
| 06/17/2026 17:03 | 57 | 8.085 |
| 06/17/2026 17:03 | 35 | 8.085 |
| 06/17/2026 17:03 | 100 | 8.085 |
| 06/17/2026 17:03 | 125 | 8.085 |
| 06/17/2026 17:02 | 41 | 8.09 |
| 06/17/2026 17:02 | 1 | 8.09 |
| 06/17/2026 17:02 | 400 | 8.09 |
| 06/17/2026 17:02 | 158 | 8.085 |
| 06/17/2026 17:02 | 200 | 8.085 |
| 06/17/2026 17:02 | 38 | 8.08 |
| 06/17/2026 17:02 | 1 | 8.08 |
| 06/17/2026 17:02 | 100 | 8.08 |
| 06/17/2026 17:02 | 10 | 8.08 |
| 06/17/2026 17:01 | 1 | 8.075 |
| 06/17/2026 17:00 | 1 | 8.075 |
| 06/17/2026 17:00 | 175 | 8.07 |
| 06/17/2026 17:00 | 34 | 8.07 |
| 06/17/2026 17:00 | 4 | 8.07 |
| 06/17/2026 17:00 | 8 | 8.07 |
| 06/17/2026 17:00 | 31 | 8.07 |
| 06/17/2026 17:00 | 2 | 8.07 |
| 06/17/2026 17:00 | 200 | 8.07 |
| 06/17/2026 17:00 | 200 | 8.07 |
| 06/17/2026 17:00 | 100 | 8.07 |
| 06/17/2026 17:00 | 10 | 8.07 |
| 06/17/2026 17:00 | 110 | 8.07 |
| 06/17/2026 16:59 | 1 | 8.065 |
| 06/17/2026 16:59 | 1 | 8.065 |
| 06/17/2026 16:59 | 100 | 8.07 |
| 06/17/2026 16:57 | 100 | 8.07 |
| 06/17/2026 16:56 | 100 | 8.07 |
| 06/17/2026 16:56 | 100 | 8.07 |
| 06/17/2026 16:56 | 4 | 8.07 |
| 06/17/2026 16:56 | 62 | 8.07 |
| 06/17/2026 16:55 | 1 | 8.075 |
| 06/17/2026 16:54 | 100 | 8.07 |
| 06/17/2026 16:54 | 100 | 8.07 |
| 06/17/2026 16:53 | 100 | 8.065 |
| 06/17/2026 16:53 | 125 | 8.065 |
| 06/17/2026 16:52 | 1 | 8.065 |
| 06/17/2026 16:52 | 1 | 8.065 |
| 06/17/2026 16:52 | 200 | 8.06 |
| 06/17/2026 16:52 | 100 | 8.06 |
| 06/17/2026 16:52 | 100 | 8.06 |
| 06/17/2026 16:52 | 64 | 8.06 |
| 06/17/2026 16:51 | 4 | 8.065 |
| 06/17/2026 16:50 | 100 | 8.065 |
| 06/17/2026 16:50 | 180 | 8.06 |
| 06/17/2026 16:50 | 100 | 8.06 |
| 06/17/2026 16:50 | 31 | 8.06 |
| 06/17/2026 16:50 | 20 | 8.06 |
| 06/17/2026 16:50 | 400 | 8.06 |
| 06/17/2026 16:49 | 123 | 8.06 |
| 06/17/2026 16:49 | 100 | 8.06 |
| 06/17/2026 16:49 | 300 | 8.06 |
| 06/17/2026 16:49 | 10 | 8.06 |
| 06/17/2026 16:49 | 19 | 8.06 |
| 06/17/2026 16:49 | 125 | 8.055 |
| 06/17/2026 16:48 | 1 | 8.055 |
| 06/17/2026 16:48 | 200 | 8.055 |
| 06/17/2026 16:48 | 75 | 8.055 |
| 06/17/2026 16:47 | 2 | 8.055 |
| 06/17/2026 16:47 | 125 | 8.055 |
| 06/17/2026 16:47 | 1 | 8.055 |
| 06/17/2026 16:47 | 158 | 8.055 |
| 06/17/2026 16:47 | 100 | 8.06 |
| 06/17/2026 16:47 | 1 | 8.06 |
| 06/17/2026 16:47 | 2 | 8.06 |
| 06/17/2026 16:47 | 375 | 8.06 |
| 06/17/2026 16:47 | 1 | 8.065 |
| 06/17/2026 16:47 | 1 | 8.075 |
| 06/17/2026 16:47 | 2 | 8.08 |
| 06/17/2026 16:47 | 400 | 8.08 |
| 06/17/2026 16:45 | 93 | 8.08 |
| 06/17/2026 16:43 | 93 | 8.09 |
| 06/17/2026 16:43 | 7 | 8.09 |
| 06/17/2026 16:43 | 5 | 8.08 |
| 06/17/2026 16:42 | 1 | 8.075 |
| 06/17/2026 16:42 | 198 | 8.07 |
| 06/17/2026 16:42 | 100 | 8.07 |
| 06/17/2026 16:42 | 100 | 8.07 |
| 06/17/2026 16:42 | 100 | 8.07 |
| 06/17/2026 16:42 | 1 | 8.07 |
| 06/17/2026 16:42 | 1 | 8.07 |
| 06/17/2026 16:41 | 2000 | 8.07 |
| 06/17/2026 16:41 | 5 | 8.07 |
| 06/17/2026 16:41 | 12 | 8.07 |
| 06/17/2026 16:41 | 50 | 8.07 |
| 06/17/2026 16:41 | 1 | 8.075 |
| 06/17/2026 16:40 | 100 | 8.08 |
| 06/17/2026 16:40 | 100 | 8.08 |
| 06/17/2026 16:40 | 11 | 8.08 |
| 06/17/2026 16:40 | 20 | 8.08 |
| 06/17/2026 16:40 | 100 | 8.08 |
| 06/17/2026 16:40 | 78 | 8.08 |
| 06/17/2026 16:40 | 2 | 8.08 |
| 06/17/2026 16:40 | 27 | 8.08 |
| 06/17/2026 16:40 | 31 | 8.09 |
| 06/17/2026 16:40 | 800 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 1500 | 8.09 |
| 06/17/2026 16:40 | 100 | 8.09 |
| 06/17/2026 16:40 | 15 | 8.09 |
| 06/17/2026 16:40 | 1 | 8.09 |
| 06/17/2026 16:40 | 2000 | 8.09 |
| 06/17/2026 16:40 | 10 | 8.09 |
| 06/17/2026 16:39 | 100 | 8.10 |
| 06/17/2026 16:38 | 1 | 8.095 |
| 06/17/2026 16:36 | 100 | 8.095 |
| 06/17/2026 16:35 | 2 | 8.095 |
| 06/17/2026 16:35 | 20 | 8.10 |
| 06/17/2026 16:35 | 5 | 8.10 |
| 06/17/2026 16:35 | 2 | 8.10 |
| 06/17/2026 16:35 | 58 | 8.10 |
| 06/17/2026 16:35 | 200 | 8.11 |
| 06/17/2026 16:35 | 3 | 8.11 |
| 06/17/2026 16:35 | 2000 | 8.11 |
| 06/17/2026 16:35 | 1900 | 8.11 |
| 06/17/2026 16:34 | 1 | 8.115 |
| 06/17/2026 16:33 | 100 | 8.11 |
| 06/17/2026 16:33 | 100 | 8.12 |
| 06/17/2026 16:33 | 15 | 8.12 |
| 06/17/2026 16:33 | 80 | 8.12 |
| 06/17/2026 16:33 | 100 | 8.12 |
| 06/17/2026 16:32 | 100 | 8.125 |
| 06/17/2026 16:32 | 100 | 8.13 |
| 06/17/2026 16:31 | 80 | 8.13 |
| 06/17/2026 16:31 | 200 | 8.12 |
| 06/17/2026 16:31 | 100 | 8.12 |
| 06/17/2026 16:31 | 31 | 8.12 |
| 06/17/2026 16:31 | 160 | 8.12 |
| 06/17/2026 16:31 | 300 | 8.12 |
| 06/17/2026 16:31 | 396 | 8.12 |
| 06/17/2026 16:31 | 604 | 8.12 |
| 06/17/2026 16:30 | 100 | 8.115 |
| 06/17/2026 16:30 | 2 | 8.115 |
| 06/17/2026 16:30 | 1 | 8.115 |
| 06/17/2026 16:29 | 100 | 8.12 |
| 06/17/2026 16:29 | 2 | 8.12 |
| 06/17/2026 16:28 | 2 | 8.125 |
| 06/17/2026 16:28 | 300 | 8.13 |
| 06/17/2026 16:28 | 6 | 8.13 |
| 06/17/2026 16:27 | 125 | 8.125 |
| 06/17/2026 16:27 | 1 | 8.125 |
| 06/17/2026 16:27 | 100 | 8.12 |
| 06/17/2026 16:26 | 1 | 8.115 |
| 06/17/2026 16:26 | 125 | 8.115 |
| 06/17/2026 16:26 | 1 | 8.115 |
| 06/17/2026 16:26 | 125 | 8.115 |
| 06/17/2026 16:25 | 20 | 8.12 |
| 06/17/2026 16:25 | 600 | 8.12 |
| 06/17/2026 16:25 | 100 | 8.12 |
| 06/17/2026 16:25 | 144 | 8.12 |
| 06/17/2026 16:25 | 299 | 8.12 |
| 06/17/2026 16:25 | 100 | 8.12 |
| 06/17/2026 16:25 | 100 | 8.12 |
| 06/17/2026 16:25 | 100 | 8.12 |
| 06/17/2026 16:25 | 1 | 8.125 |
| 06/17/2026 16:25 | 99 | 8.12 |
| 06/17/2026 16:25 | 1 | 8.12 |
| 06/17/2026 16:24 | 100 | 8.13 |
| 06/17/2026 16:24 | 5 | 8.13 |
| 06/17/2026 16:24 | 100 | 8.13 |
| 06/17/2026 16:24 | 100 | 8.12 |
| 06/17/2026 16:24 | 100 | 8.125 |
| 06/17/2026 16:24 | 100 | 8.125 |
| 06/17/2026 16:24 | 200 | 8.125 |
| 06/17/2026 16:24 | 300 | 8.125 |
| 06/17/2026 16:23 | 100 | 8.125 |
| 06/17/2026 16:23 | 83 | 8.13 |
| 06/17/2026 16:22 | 130 | 8.13 |
| 06/17/2026 16:22 | 100 | 8.13 |
| 06/17/2026 16:22 | 100 | 8.13 |
| 06/17/2026 16:22 | 400 | 8.13 |
| 06/17/2026 16:22 | 100 | 8.13 |
| 06/17/2026 16:22 | 3 | 8.14 |
| 06/17/2026 16:22 | 4 | 8.14 |
| 06/17/2026 16:22 | 10 | 8.14 |
| 06/17/2026 16:22 | 14 | 8.14 |
| 06/17/2026 16:22 | 86 | 8.14 |
| 06/17/2026 16:22 | 9 | 8.14 |
| 06/17/2026 16:22 | 5 | 8.14 |
| 06/17/2026 16:21 | 100 | 8.135 |
| 06/17/2026 16:20 | 100 | 8.135 |
| 06/17/2026 16:20 | 27 | 8.13 |
| 06/17/2026 16:20 | 93 | 8.13 |
| 06/17/2026 16:20 | 17 | 8.13 |
| 06/17/2026 16:20 | 100 | 8.13 |
| 06/17/2026 16:20 | 100 | 8.12 |
| 06/17/2026 16:20 | 10 | 8.11 |
| 06/17/2026 16:20 | 125 | 8.105 |
| 06/17/2026 16:20 | 200 | 8.10 |
| 06/17/2026 16:20 | 100 | 8.10 |
| 06/17/2026 16:20 | 100 | 8.095 |
| 06/17/2026 16:19 | 100 | 8.10 |
| 06/17/2026 16:19 | 40 | 8.10 |
| 06/17/2026 16:18 | 100 | 8.10 |
| 06/17/2026 16:17 | 45 | 8.10 |
| 06/17/2026 16:16 | 175 | 8.10 |
| 06/17/2026 16:16 | 195 | 8.10 |
| 06/17/2026 16:16 | 100 | 8.10 |
| 06/17/2026 16:16 | 6 | 8.105 |
| 06/17/2026 16:16 | 1 | 8.095 |
| 06/17/2026 16:16 | 1 | 8.10 |
| 06/17/2026 16:16 | 10 | 8.10 |
| 06/17/2026 16:16 | 1000 | 8.10 |
| 06/17/2026 16:16 | 3 | 8.10 |
| 06/17/2026 16:16 | 200 | 8.10 |
| 06/17/2026 16:15 | 1 | 8.105 |
| 06/17/2026 16:15 | 100 | 8.105 |
| 06/17/2026 16:15 | 100 | 8.105 |
| 06/17/2026 16:15 | 100 | 8.11 |
| 06/17/2026 16:15 | 400 | 8.115 |
| 06/17/2026 16:15 | 9 | 8.115 |
| 06/17/2026 16:15 | 5 | 8.115 |
| 06/17/2026 16:15 | 5 | 8.115 |
| 06/17/2026 16:15 | 67 | 8.12 |
| 06/17/2026 16:15 | 33 | 8.12 |
| 06/17/2026 16:15 | 100 | 8.12 |
| 06/17/2026 16:15 | 100 | 8.12 |
| 06/17/2026 16:14 | 125 | 8.125 |
| 06/17/2026 16:14 | 20 | 8.12 |
| 06/17/2026 16:14 | 648 | 8.12 |
| 06/17/2026 16:14 | 100 | 8.12 |
| 06/17/2026 16:13 | 100 | 8.11 |
| 06/17/2026 16:13 | 100 | 8.11 |
| 06/17/2026 16:13 | 100 | 8.10 |
| 06/17/2026 16:13 | 1000 | 8.10 |
| 06/17/2026 16:13 | 1 | 8.10 |
| 06/17/2026 16:13 | 200 | 8.10 |
| 06/17/2026 16:12 | 45 | 8.095 |
| 06/17/2026 16:12 | 100 | 8.095 |
| 06/17/2026 16:12 | 6 | 8.09 |
| 06/17/2026 16:12 | 100 | 8.085 |
| 06/17/2026 16:12 | 90 | 8.085 |
| 06/17/2026 16:11 | 1 | 8.085 |
| 06/17/2026 16:11 | 20 | 8.09 |
| 06/17/2026 16:11 | 31 | 8.09 |
| 06/17/2026 16:11 | 1 | 8.09 |
| 06/17/2026 16:11 | 1 | 8.09 |
| 06/17/2026 16:11 | 113 | 8.09 |
| 06/17/2026 16:11 | 10 | 8.10 |
| 06/17/2026 16:11 | 100 | 8.095 |
| 06/17/2026 16:10 | 600 | 8.10 |
| 06/17/2026 16:10 | 100 | 8.10 |
| 06/17/2026 16:10 | 200 | 8.10 |
| 06/17/2026 16:10 | 100 | 8.10 |
| 06/17/2026 16:10 | 100 | 8.10 |
| 06/17/2026 16:10 | 100 | 8.10 |
| 06/17/2026 16:10 | 100 | 8.10 |
| 06/17/2026 16:10 | 200 | 8.10 |
| 06/17/2026 16:10 | 300 | 8.10 |
| 06/17/2026 16:09 | 100 | 8.09 |
| 06/17/2026 16:09 | 100 | 8.095 |
| 06/17/2026 16:09 | 100 | 8.095 |
| 06/17/2026 16:09 | 100 | 8.095 |
| 06/17/2026 16:09 | 100 | 8.09 |
| 06/17/2026 16:09 | 100 | 8.09 |
| 06/17/2026 16:09 | 100 | 8.09 |
| 06/17/2026 16:09 | 200 | 8.09 |
| 06/17/2026 16:09 | 30 | 8.09 |
| 06/17/2026 16:09 | 1 | 8.095 |
| 06/17/2026 16:09 | 64 | 8.10 |
| 06/17/2026 16:09 | 800 | 8.10 |
| 06/17/2026 16:09 | 100 | 8.10 |
| 06/17/2026 16:09 | 100 | 8.095 |
| 06/17/2026 16:09 | 700 | 8.10 |
| 06/17/2026 16:09 | 358 | 8.10 |
| 06/17/2026 16:09 | 2 | 8.10 |
| 06/17/2026 16:09 | 2650 | 8.10 |
| 06/17/2026 16:09 | 2412 | 8.10 |
| 06/17/2026 16:09 | 2412 | 8.10 |
| 06/17/2026 16:09 | 2526 | 8.10 |
| 06/17/2026 16:09 | 1 | 8.10 |
| 06/17/2026 16:09 | 1 | 8.10 |
| 06/17/2026 16:09 | 10 | 8.10 |
| 06/17/2026 16:09 | 100 | 8.10 |
| 06/17/2026 16:09 | 1 | 8.105 |
| 06/17/2026 16:08 | 100 | 8.105 |
| 06/17/2026 16:08 | 100 | 8.105 |
| 06/17/2026 16:08 | 100 | 8.11 |
| 06/17/2026 16:08 | 25 | 8.11 |
| 06/17/2026 16:08 | 5 | 8.12 |
| 06/17/2026 16:07 | 125 | 8.125 |
| 06/17/2026 16:07 | 14 | 8.13 |
| 06/17/2026 16:07 | 100 | 8.13 |
| 06/17/2026 16:07 | 1000 | 8.13 |
| 06/17/2026 16:07 | 100 | 8.13 |
| 06/17/2026 16:07 | 20 | 8.13 |
| 06/17/2026 16:07 | 80 | 8.13 |
| 06/17/2026 16:07 | 100 | 8.135 |
| 06/17/2026 16:07 | 125 | 8.135 |
| 06/17/2026 16:06 | 200 | 8.14 |
| 06/17/2026 16:06 | 44 | 8.14 |
| 06/17/2026 16:06 | 100 | 8.13 |
| 06/17/2026 16:05 | 100 | 8.12 |
| 06/17/2026 16:05 | 15 | 8.12 |
| 06/17/2026 16:05 | 40 | 8.12 |
| 06/17/2026 16:04 | 73 | 8.13 |
| 06/17/2026 16:04 | 7 | 8.13 |
| 06/17/2026 16:04 | 19 | 8.13 |
| 06/17/2026 16:04 | 1 | 8.13 |
| 06/17/2026 16:03 | 100 | 8.13 |
| 06/17/2026 16:03 | 2 | 8.13 |
| 06/17/2026 16:03 | 100 | 8.13 |
| 06/17/2026 16:03 | 50 | 8.13 |
| 06/17/2026 16:03 | 100 | 8.12 |
| 06/17/2026 16:02 | 14 | 8.12 |
| 06/17/2026 16:02 | 1 | 8.12 |
| 06/17/2026 16:02 | 187 | 8.12 |
| 06/17/2026 16:02 | 714 | 8.12 |
| 06/17/2026 16:02 | 1 | 8.12 |
| 06/17/2026 16:02 | 5 | 8.12 |
| 06/17/2026 16:02 | 3 | 8.12 |
| 06/17/2026 16:02 | 1 | 8.12 |
| 06/17/2026 16:02 | 1 | 8.12 |
| 06/17/2026 16:02 | 13 | 8.12 |
| 06/17/2026 16:01 | 100 | 8.13 |
| 06/17/2026 16:01 | 100 | 8.13 |
| 06/17/2026 16:01 | 51 | 8.13 |
| 06/17/2026 16:01 | 10 | 8.13 |
| 06/17/2026 16:01 | 100 | 8.13 |
| 06/17/2026 16:01 | 1 | 8.13 |
| 06/17/2026 16:01 | 200 | 8.13 |
| 06/17/2026 16:01 | 60 | 8.13 |
| 06/17/2026 16:01 | 39 | 8.13 |
| 06/17/2026 16:01 | 100 | 8.13 |
| 06/17/2026 16:01 | 1 | 8.13 |
| 06/17/2026 16:01 | 69 | 8.14 |
| 06/17/2026 16:01 | 10 | 8.14 |
| 06/17/2026 16:01 | 59 | 8.14 |
| 06/17/2026 16:01 | 1 | 8.14 |
| 06/17/2026 16:01 | 100 | 8.14 |
| 06/17/2026 16:01 | 200 | 8.14 |
| 06/17/2026 16:01 | 100 | 8.15 |
| 06/17/2026 16:01 | 100 | 8.15 |
| 06/17/2026 16:01 | 100 | 8.15 |
| 06/17/2026 16:01 | 200 | 8.15 |
| 06/17/2026 16:00 | 1 | 8.145 |
| 06/17/2026 16:00 | 4 | 8.14 |
| 06/17/2026 16:00 | 1 | 8.14 |
| 06/17/2026 16:00 | 15 | 8.15 |
| 06/17/2026 16:00 | 5 | 8.15 |
| 06/17/2026 16:00 | 1 | 8.15 |
| 06/17/2026 16:00 | 178 | 8.15 |
| 06/17/2026 16:00 | 2 | 8.15 |
| 06/17/2026 16:00 | 595 | 8.15 |
| 06/17/2026 16:00 | 1 | 8.15 |
| 06/17/2026 16:00 | 50 | 8.15 |
| 06/17/2026 16:00 | 500 | 8.15 |
| 06/17/2026 16:00 | 87 | 8.15 |
| 06/17/2026 16:00 | 1 | 8.155 |
| 06/17/2026 16:00 | 100 | 8.16 |
| 06/17/2026 16:00 | 5 | 8.16 |
| 06/17/2026 16:00 | 357 | 8.16 |
| 06/17/2026 16:00 | 117 | 8.16 |
| 06/17/2026 16:00 | 240 | 8.16 |
| 06/17/2026 16:00 | 120 | 8.16 |
| 06/17/2026 16:00 | 40 | 8.16 |
| 06/17/2026 15:59 | 125 | 8.175 |
| 06/17/2026 15:59 | 1 | 8.17 |
| 06/17/2026 15:59 | 1 | 8.16 |
| 06/17/2026 15:58 | 5 | 8.16 |
| 06/17/2026 15:58 | 1 | 8.16 |
| 06/17/2026 15:58 | 10 | 8.16 |
| 06/17/2026 15:58 | 5 | 8.16 |
| 06/17/2026 15:57 | 100 | 8.16 |
| 06/17/2026 15:57 | 50 | 8.16 |
| 06/17/2026 15:57 | 125 | 8.16 |
| 06/17/2026 15:57 | 6 | 8.16 |
| 06/17/2026 15:57 | 10 | 8.17 |
| 06/17/2026 15:57 | 1 | 8.17 |
| 06/17/2026 15:56 | 5 | 8.17 |
| 06/17/2026 15:56 | 5 | 8.17 |
| 06/17/2026 15:56 | 100 | 8.165 |
| 06/17/2026 15:56 | 100 | 8.165 |
| 06/17/2026 15:56 | 100 | 8.17 |
| 06/17/2026 15:56 | 50 | 8.17 |
| 06/17/2026 15:56 | 200 | 8.17 |
| 06/17/2026 15:56 | 1 | 8.17 |
| 06/17/2026 15:56 | 100 | 8.18 |
| 06/17/2026 15:56 | 100 | 8.18 |
| 06/17/2026 15:54 | 200 | 8.20 |
| 06/17/2026 15:54 | 68 | 8.20 |
| 06/17/2026 15:54 | 36 | 8.20 |
| 06/17/2026 15:54 | 5 | 8.20 |
| 06/17/2026 15:54 | 5 | 8.20 |
| 06/17/2026 15:54 | 5 | 8.20 |
| 06/17/2026 15:54 | 2 | 8.20 |
| 06/17/2026 15:54 | 800 | 8.21 |
| 06/17/2026 15:54 | 125 | 8.22 |
| 06/17/2026 15:54 | 125 | 8.22 |
| 06/17/2026 15:54 | 100 | 8.22 |
| 06/17/2026 15:53 | 20 | 8.22 |
| 06/17/2026 15:53 | 100 | 8.22 |
| 06/17/2026 15:53 | 200 | 8.22 |
| 06/17/2026 15:53 | 5 | 8.22 |
| 06/17/2026 15:53 | 520 | 8.22 |
| 06/17/2026 15:52 | 5 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 6 | 8.23 |
| 06/17/2026 15:52 | 5 | 8.23 |
| 06/17/2026 15:52 | 1 | 8.23 |
| 06/17/2026 15:51 | 100 | 8.23 |
| 06/17/2026 15:50 | 5 | 8.23 |
| 06/17/2026 15:50 | 100 | 8.225 |
| 06/17/2026 15:50 | 1 | 8.225 |
| 06/17/2026 15:50 | 125 | 8.225 |
| 06/17/2026 15:49 | 64 | 8.215 |
| 06/17/2026 15:49 | 100 | 8.22 |
| 06/17/2026 15:49 | 5 | 8.22 |
| 06/17/2026 15:49 | 5 | 8.22 |
| 06/17/2026 15:49 | 1 | 8.21 |
| 06/17/2026 15:48 | 62 | 8.21 |
| 06/17/2026 15:48 | 100 | 8.205 |
| 06/17/2026 15:48 | 80 | 8.22 |
| 06/17/2026 15:47 | 100 | 8.23 |
| 06/17/2026 15:47 | 20 | 8.22 |
| 06/17/2026 15:47 | 200 | 8.23 |
| 06/17/2026 15:47 | 86 | 8.235 |
| 06/17/2026 15:47 | 100 | 8.24 |
| 06/17/2026 15:47 | 200 | 8.25 |
| 06/17/2026 15:47 | 5000 | 8.25 |
| 06/17/2026 15:47 | 10 | 8.25 |
| 06/17/2026 15:47 | 152 | 8.25 |
| 06/17/2026 15:47 | 348 | 8.25 |
| 06/17/2026 15:47 | 120 | 8.25 |
| 06/17/2026 15:47 | 80 | 8.25 |
| 06/17/2026 15:47 | 1 | 8.255 |
| 06/17/2026 15:47 | 1 | 8.255 |
| 06/17/2026 15:46 | 100 | 8.26 |
| 06/17/2026 15:45 | 80 | 8.255 |
| 06/17/2026 15:45 | 190 | 8.26 |
| 06/17/2026 15:45 | 200 | 8.27 |
| 06/17/2026 15:45 | 100 | 8.275 |
| 06/17/2026 15:45 | 100 | 8.275 |
| 06/17/2026 15:45 | 7 | 8.27 |
| 06/17/2026 15:45 | 300 | 8.27 |
| 06/17/2026 15:44 | 100 | 8.26 |
| 06/17/2026 15:44 | 300 | 8.26 |
| 06/17/2026 15:44 | 100 | 8.27 |
| 06/17/2026 15:44 | 100 | 8.27 |
| 06/17/2026 15:43 | 1 | 8.265 |
| 06/17/2026 15:43 | 1 | 8.265 |
| 06/17/2026 15:43 | 32 | 8.27 |
| 06/17/2026 15:43 | 268 | 8.27 |
| 06/17/2026 15:43 | 200 | 8.27 |
| 06/17/2026 15:43 | 32 | 8.27 |
| 06/17/2026 15:43 | 114 | 8.27 |
| 06/17/2026 15:43 | 10 | 8.27 |
| 06/17/2026 15:43 | 44 | 8.27 |
| 06/17/2026 15:43 | 79 | 8.27 |
| 06/17/2026 15:43 | 42 | 8.27 |
| 06/17/2026 15:43 | 79 | 8.27 |
| 06/17/2026 15:43 | 79 | 8.27 |
| 06/17/2026 15:43 | 121 | 8.27 |
| 06/17/2026 15:43 | 180 | 8.27 |
| 06/17/2026 15:43 | 20 | 8.27 |
| 06/17/2026 15:43 | 50 | 8.27 |
| 06/17/2026 15:43 | 125 | 8.27 |
| 06/17/2026 15:43 | 125 | 8.27 |
| 06/17/2026 15:42 | 47 | 8.27 |
| 06/17/2026 15:42 | 2 | 8.27 |
| 06/17/2026 15:42 | 1 | 8.27 |
| 06/17/2026 15:42 | 100 | 8.27 |
| 06/17/2026 15:42 | 100 | 8.285 |
| 06/17/2026 15:42 | 200 | 8.285 |
| 06/17/2026 15:42 | 5 | 8.28 |
| 06/17/2026 15:42 | 1 | 8.28 |
| 06/17/2026 15:42 | 5 | 8.28 |
| 06/17/2026 15:42 | 6 | 8.27 |
| 06/17/2026 15:41 | 80 | 8.265 |
| 06/17/2026 15:41 | 100 | 8.265 |
| 06/17/2026 15:41 | 163 | 8.265 |
| 06/17/2026 15:41 | 100 | 8.265 |
| 06/17/2026 15:41 | 100 | 8.265 |
| 06/17/2026 15:41 | 1000 | 8.26 |
| 06/17/2026 15:40 | 200 | 8.255 |
| 06/17/2026 15:40 | 100 | 8.255 |
| 06/17/2026 15:40 | 4 | 8.25 |
| 06/17/2026 15:40 | 3 | 8.25 |
| 06/17/2026 15:40 | 15 | 8.25 |
| 06/17/2026 15:40 | 9 | 8.25 |
| 06/17/2026 15:40 | 4 | 8.25 |
| 06/17/2026 15:40 | 5 | 8.25 |
| 06/17/2026 15:40 | 5 | 8.25 |
| 06/17/2026 15:40 | 55 | 8.25 |
| 06/17/2026 15:40 | 400 | 8.25 |
| 06/17/2026 15:40 | 100 | 8.25 |
| 06/17/2026 15:40 | 100 | 8.235 |
| 06/17/2026 15:39 | 1 | 8.225 |
| 06/17/2026 15:39 | 1 | 8.22 |
| 06/17/2026 15:39 | 200 | 8.21 |
| 06/17/2026 15:39 | 26 | 8.20 |
| 06/17/2026 15:39 | 10 | 8.20 |
| 06/17/2026 15:39 | 1 | 8.20 |
| 06/17/2026 15:39 | 28 | 8.20 |
| 06/17/2026 15:39 | 1000 | 8.20 |
| 06/17/2026 15:39 | 1 | 8.19 |
| 06/17/2026 15:39 | 12 | 8.19 |
| 06/17/2026 15:39 | 1100 | 8.19 |
| 06/17/2026 15:39 | 21 | 8.19 |
| 06/17/2026 15:39 | 10 | 8.19 |
| 06/17/2026 15:39 | 898 | 8.19 |
| 06/17/2026 15:39 | 10 | 8.18 |
| 06/17/2026 15:39 | 9 | 8.18 |
| 06/17/2026 15:39 | 8 | 8.17 |
| 06/17/2026 15:39 | 1 | 8.16 |
| 06/17/2026 15:39 | 1 | 8.16 |
| 06/17/2026 15:39 | 100 | 8.16 |
| 06/17/2026 15:39 | 95 | 8.16 |
| 06/17/2026 15:39 | 200 | 8.16 |
| 06/17/2026 15:39 | 12 | 8.16 |
| 06/17/2026 15:39 | 35 | 8.16 |
| 06/17/2026 15:39 | 111 | 8.16 |
| 06/17/2026 15:39 | 1376 | 8.16 |
| 06/17/2026 15:39 | 2 | 8.15 |
| 06/17/2026 15:37 | 50 | 8.145 |
| 06/17/2026 15:37 | 100 | 8.13 |
| 06/17/2026 15:37 | 100 | 8.13 |
| 06/17/2026 15:37 | 1 | 8.13 |
| 06/17/2026 15:37 | 4 | 8.13 |
| 06/17/2026 15:37 | 100 | 8.13 |
| 06/17/2026 15:37 | 111 | 8.13 |
| 06/17/2026 15:37 | 111 | 8.13 |
| 06/17/2026 15:37 | 14 | 8.13 |
| 06/17/2026 15:37 | 110 | 8.13 |
| 06/17/2026 15:37 | 1 | 8.13 |
| 06/17/2026 15:37 | 78 | 8.13 |
| 06/17/2026 15:37 | 78 | 8.13 |
| 06/17/2026 15:37 | 111 | 8.13 |
| 06/17/2026 15:37 | 111 | 8.13 |
| 06/17/2026 15:37 | 111 | 8.13 |
| 06/17/2026 15:37 | 111 | 8.13 |
| 06/17/2026 15:37 | 55 | 8.13 |
| 06/17/2026 15:37 | 56 | 8.13 |
| 06/17/2026 15:37 | 44 | 8.13 |
| 06/17/2026 15:37 | 67 | 8.13 |
| 06/17/2026 15:37 | 111 | 8.13 |
| 06/17/2026 15:37 | 111 | 8.13 |
| 06/17/2026 15:37 | 11 | 8.13 |
| 06/17/2026 15:37 | 100 | 8.13 |
| 06/17/2026 15:37 | 1 | 8.13 |
| 06/17/2026 15:37 | 100 | 8.13 |
| 06/17/2026 15:37 | 100 | 8.13 |
| 06/17/2026 15:37 | 25 | 8.13 |
| 06/17/2026 15:37 | 1 | 8.13 |
| 06/17/2026 15:37 | 100 | 8.13 |
| 06/17/2026 15:36 | 1 | 8.14 |
| 06/17/2026 15:36 | 89 | 8.14 |
| 06/17/2026 15:36 | 89 | 8.14 |
| 06/17/2026 15:36 | 35 | 8.14 |
| 06/17/2026 15:36 | 1 | 8.14 |
| 06/17/2026 15:36 | 89 | 8.15 |
| 06/17/2026 15:36 | 400 | 8.15 |
| 06/17/2026 15:35 | 125 | 8.15 |
| 06/17/2026 15:35 | 15 | 8.15 |
| 06/17/2026 15:35 | 8 | 8.15 |
| 06/17/2026 15:35 | 20 | 8.14 |
| 06/17/2026 15:35 | 1 | 8.14 |
| 06/17/2026 15:34 | 1 | 8.12 |
| 06/17/2026 15:34 | 60 | 8.12 |
| 06/17/2026 15:33 | 100 | 8.125 |
| 06/17/2026 15:33 | 1 | 8.12 |
| 06/17/2026 15:32 | 100 | 8.105 |
| 06/17/2026 15:32 | 100 | 8.105 |
| 06/17/2026 15:32 | 200 | 8.10 |
| 06/17/2026 15:32 | 51 | 8.09 |
| 06/17/2026 15:32 | 52 | 8.09 |
| 06/17/2026 15:32 | 100 | 8.09 |
| 06/17/2026 15:32 | 1 | 8.09 |
| 06/17/2026 15:32 | 96 | 8.09 |
| 06/17/2026 15:32 | 104 | 8.09 |
| 06/17/2026 15:32 | 100 | 8.09 |
| 06/17/2026 15:32 | 200 | 8.10 |
| 06/17/2026 15:32 | 40 | 8.10 |
| 06/17/2026 15:32 | 100 | 8.11 |
| 06/17/2026 15:32 | 95 | 8.11 |
| 06/17/2026 15:32 | 1 | 8.11 |
| 06/17/2026 15:32 | 100 | 8.11 |
| 06/17/2026 15:32 | 1 | 8.12 |
| 06/17/2026 15:32 | 1 | 8.12 |
| 06/17/2026 15:32 | 1 | 8.13 |
| 06/17/2026 15:32 | 200 | 8.12 |
| 06/17/2026 15:32 | 1 | 8.12 |
| 06/17/2026 15:32 | 1 | 8.11 |
| 06/17/2026 15:31 | 100 | 8.10 |
| 06/17/2026 15:31 | 100 | 8.085 |
| 06/17/2026 15:31 | 1 | 8.09 |
| 06/17/2026 15:31 | 1 | 8.09 |
| 06/17/2026 15:31 | 1101 | 8.10 |
| 06/17/2026 15:31 | 5 | 8.10 |
| 06/17/2026 15:31 | 16 | 8.10 |
| 06/17/2026 15:31 | 47 | 8.10 |
| 06/17/2026 15:31 | 144 | 8.10 |
| 06/17/2026 15:31 | 187 | 8.10 |
| 06/17/2026 15:31 | 88 | 8.10 |
| 06/17/2026 15:31 | 1 | 8.10 |
| 06/17/2026 15:31 | 125 | 8.10 |
| 06/17/2026 15:30 | 71 | 8.10 |
| 06/17/2026 15:30 | 71 | 8.10 |
| 06/17/2026 15:30 | 5 | 8.10 |
| 06/17/2026 15:30 | 169 | 8.10 |
| 06/17/2026 15:30 | 115 | 8.10 |
| 06/17/2026 15:30 | 289 | 8.10 |
| 06/17/2026 15:30 | 15 | 8.095 |
| 06/17/2026 15:30 | 100 | 8.09 |
| 06/17/2026 15:30 | 10 | 8.09 |
| 06/17/2026 15:30 | 90 | 8.09 |
| 06/17/2026 15:30 | 71 | 8.08 |
| 06/17/2026 15:30 | 71 | 8.08 |
| 06/17/2026 15:30 | 188 | 8.09 |
| 06/17/2026 15:30 | 12 | 8.09 |
| 06/17/2026 15:30 | 71 | 8.08 |
| 06/17/2026 15:30 | 200 | 8.08 |
| 06/17/2026 15:30 | 100 | 8.08 |
| 06/17/2026 15:30 | 100 | 8.08 |
| 06/17/2026 15:30 | 2 | 8.08 |
| 06/17/2026 15:30 | 1 | 8.09 |
| 06/17/2026 15:30 | 5 | 8.09 |
| 06/17/2026 15:30 | 500 | 8.09 |
| 06/17/2026 15:30 | 3 | 8.09 |
| 06/17/2026 15:30 | 1 | 8.09 |
| 06/17/2026 15:30 | 54 | 8.10 |
| 06/17/2026 15:30 | 68 | 8.10 |
| 06/17/2026 15:30 | 50 | 8.10 |
| 06/17/2026 15:30 | 160 | 8.10 |
| 06/17/2026 15:30 | 500 | 8.10 |
| 06/17/2026 15:30 | 50 | 8.10 |
| 06/17/2026 15:30 | 2 | 8.10 |
| 06/17/2026 15:30 | 1 | 8.10 |
| 06/17/2026 15:30 | 100 | 8.10 |
| 06/17/2026 15:30 | 1000 | 8.10 |
| 06/17/2026 15:30 | 3 | 8.10 |
| 06/17/2026 15:30 | 70 | 8.10 |
| 06/17/2026 15:30 | 10 | 8.10 |
| 06/17/2026 15:30 | 71 | 8.11 |
| 06/17/2026 15:30 | 71 | 8.11 |
| 06/17/2026 15:30 | 71 | 8.11 |
| 06/17/2026 15:30 | 71 | 8.11 |
| 06/17/2026 15:30 | 71 | 8.11 |
| 06/17/2026 15:30 | 71 | 8.11 |
| 06/17/2026 15:30 | 71 | 8.11 |
| 06/17/2026 15:30 | 71 | 8.11 |
| 06/17/2026 15:30 | 200 | 8.11 |
| 06/17/2026 15:30 | 400 | 8.11 |
| 06/17/2026 15:30 | 1 | 8.11 |
| 06/17/2026 15:30 | 14 | 8.13 |
| 06/17/2026 15:30 | 2 | 8.13 |
| 06/17/2026 15:30 | 400 | 8.13 |
| 06/17/2026 15:30 | 400 | 8.13 |
| 06/17/2026 15:30 | 200 | 8.13 |
| 06/17/2026 15:30 | 200 | 8.13 |
| 06/17/2026 15:30 | 83 | 8.14 |
| 06/17/2026 15:30 | 1 | 8.14 |
| 06/17/2026 15:30 | 5 | 8.14 |
| 06/17/2026 15:30 | 1 | 8.14 |
| 06/17/2026 15:30 | 8 | 8.14 |
| 06/17/2026 15:30 | 2 | 8.14 |
| 06/17/2026 15:30 | 81 | 8.13 |
| 06/17/2026 15:30 | 156 | 8.13 |
| 06/17/2026 15:30 | 19 | 8.13 |
| 06/17/2026 15:30 | 855 | 8.12 |
| 06/17/2026 15:30 | 200 | 8.12 |
| 06/17/2026 15:30 | 60 | 8.12 |
| 06/17/2026 15:30 | 15 | 8.12 |
| 06/17/2026 15:30 | 24 | 8.12 |
| 06/17/2026 15:30 | 1 | 8.12 |
| 06/17/2026 15:30 | 33333 | 8.12 |
| 06/17/2026 15:30 | 284 | 8.11 |
| 06/17/2026 15:30 | 7 | 8.11 |
| 06/17/2026 15:30 | 9 | 8.13 |
| 06/17/2026 15:28 | 5 | 8.12 |
| 06/17/2026 15:28 | 3 | 8.12 |
| 06/17/2026 15:28 | 2 | 8.13 |
| 06/17/2026 15:28 | 2 | 8.12 |
| 06/17/2026 15:28 | 51 | 8.13 |
| 06/17/2026 15:28 | 163 | 8.13 |
| 06/17/2026 15:28 | 100 | 8.13 |
| 06/17/2026 15:28 | 1 | 8.13 |
| 06/17/2026 15:28 | 60 | 8.13 |
| 06/17/2026 15:28 | 324 | 8.13 |
| 06/17/2026 15:28 | 324 | 8.13 |
| 06/17/2026 15:28 | 324 | 8.13 |
| 06/17/2026 15:28 | 324 | 8.13 |
| 06/17/2026 15:28 | 320 | 8.13 |
| 06/17/2026 15:28 | 324 | 8.13 |
| 06/17/2026 15:27 | 214 | 8.15 |
| 06/17/2026 15:27 | 100 | 8.15 |
| 06/17/2026 15:27 | 100 | 8.15 |
| 06/17/2026 15:27 | 100 | 8.14 |
| 06/17/2026 15:26 | 208 | 8.15 |
| 06/17/2026 15:26 | 64 | 8.14 |
| 06/17/2026 15:26 | 1 | 8.14 |
| 06/17/2026 15:26 | 4 | 8.14 |
| 06/17/2026 15:26 | 245 | 8.14 |
| 06/17/2026 15:20 | 1 | 8.14 |
| 06/17/2026 15:20 | 99 | 8.16 |
| 06/17/2026 15:20 | 1 | 8.16 |
| 06/17/2026 15:15 | 90 | 8.15 |
| 06/17/2026 15:14 | 110 | 8.15 |
| 06/17/2026 15:14 | 100 | 8.15 |
| 06/17/2026 15:14 | 100 | 8.15 |
| 06/17/2026 15:14 | 90 | 8.14 |
| 06/17/2026 15:14 | 6 | 8.14 |
| 06/17/2026 15:14 | 50 | 8.14 |
| 06/17/2026 15:14 | 20 | 8.14 |
| 06/17/2026 15:14 | 25 | 8.14 |
| 06/17/2026 15:14 | 500 | 8.14 |
| 06/17/2026 15:14 | 1 | 8.14 |
| 06/17/2026 15:14 | 19 | 8.14 |
| 06/17/2026 15:14 | 873 | 8.14 |
| 06/17/2026 15:05 | 1 | 8.15 |
| 06/17/2026 14:57 | 150 | 8.15 |
| 06/17/2026 14:55 | 300 | 8.15 |
| 06/17/2026 14:55 | 100 | 8.15 |
| 06/17/2026 14:55 | 195 | 8.15 |
| 06/17/2026 14:42 | 100 | 8.15 |
| 06/17/2026 14:37 | 65 | 8.15 |
| 06/17/2026 14:37 | 140 | 8.15 |
| 06/17/2026 14:37 | 110 | 8.15 |
| 06/17/2026 14:17 | 90 | 8.15 |
| 06/17/2026 14:16 | 200 | 8.15 |
| 06/17/2026 13:50 | 90 | 8.14 |
| 06/17/2026 13:44 | 100 | 8.15 |
| 06/17/2026 13:27 | 32 | 8.14 |
| 06/17/2026 13:23 | 10 | 8.14 |
| 06/17/2026 13:23 | 16 | 8.14 |
| 06/17/2026 13:23 | 2 | 8.14 |
| 06/17/2026 13:23 | 19 | 8.14 |
| 06/17/2026 13:22 | 1 | 8.14 |
| 06/17/2026 13:22 | 1 | 8.14 |
| 06/17/2026 13:01 | 25 | 8.15 |
| 06/17/2026 13:01 | 2 | 8.15 |
| 06/17/2026 13:01 | 1 | 8.15 |
| 06/17/2026 13:01 | 3 | 8.15 |
| 06/17/2026 13:01 | 1 | 8.15 |
| 06/17/2026 12:31 | 79 | 8.17 |
| 06/17/2026 12:25 | 40 | 8.15 |
| 06/17/2026 12:25 | 300 | 8.15 |
| 06/17/2026 12:25 | 90 | 8.16 |
| 06/17/2026 12:25 | 20 | 8.16 |
| 06/17/2026 12:25 | 1 | 8.16 |
| 06/17/2026 11:47 | 14 | 8.18 |
| 06/17/2026 11:46 | 10 | 8.18 |
| 06/17/2026 11:45 | 10 | 8.18 |
| 06/17/2026 10:38 | 5 | 8.16 |
| 06/17/2026 10:38 | 95 | 8.16 |
| 06/17/2026 10:31 | 5 | 8.16 |
| 06/17/2026 10:31 | 50 | 8.17 |
| 06/17/2026 10:31 | 343 | 8.17 |
| 06/17/2026 10:31 | 116 | 8.17 |
| 06/17/2026 10:31 | 56 | 8.17 |
| 06/17/2026 10:31 | 23 | 8.17 |
| 06/17/2026 10:31 | 90 | 8.17 |
| 06/17/2026 10:31 | 33 | 8.17 |
| 06/17/2026 10:31 | 90 | 8.17 |
| 06/17/2026 10:30 | 14 | 8.17 |
| 06/17/2026 10:01 | 2 | 8.19 |