Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:48
|
Bid
04/27/2026 -
16:38:21
|
Bid Volume |
Ask
04/27/2026 -
16:38:21
|
Ask Volume |
|---|---|---|---|---|
|
9.61
+0.26
(
+2.78% )
|
9.62
|
300 |
9.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 20 | 9.605 |
| 04/27/2026 10:37 | 11 | 9.60 |
| 04/27/2026 10:37 | 61 | 9.60 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 5 | 9.60 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 14 | 9.60 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 5 | 9.60 |
| 04/27/2026 10:37 | 14 | 9.60 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 303 | 9.60 |
| 04/27/2026 10:37 | 100 | 9.60 |
| 04/27/2026 10:37 | 21 | 9.5902 |
| 04/27/2026 10:37 | 5 | 9.5901 |
| 04/27/2026 10:37 | 1 | 9.5936 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 13 | 9.60 |
| 04/27/2026 10:37 | 20 | 9.60 |
| 04/27/2026 10:37 | 45 | 9.60 |
| 04/27/2026 10:37 | 3 | 9.60 |
| 04/27/2026 10:37 | 80 | 9.60 |
| 04/27/2026 10:37 | 13 | 9.60 |
| 04/27/2026 10:37 | 3 | 9.60 |
| 04/27/2026 10:37 | 97 | 9.60 |
| 04/27/2026 10:37 | 3 | 9.60 |
| 04/27/2026 10:37 | 80 | 9.60 |
| 04/27/2026 10:37 | 100 | 9.60 |
| 04/27/2026 10:37 | 34 | 9.61 |
| 04/27/2026 10:37 | 6 | 9.61 |
| 04/27/2026 10:37 | 100 | 9.605 |
| 04/27/2026 10:37 | 100 | 9.605 |
| 04/27/2026 10:37 | 100 | 9.605 |
| 04/27/2026 10:37 | 100 | 9.605 |
| 04/27/2026 10:37 | 0 | 9.60 |
| 04/27/2026 10:37 | 2310 | 9.60 |
| 04/27/2026 10:37 | 33 | 9.605 |
| 04/27/2026 10:37 | 100 | 9.61 |
| 04/27/2026 10:37 | 300 | 9.605 |
| 04/27/2026 10:37 | 10 | 9.60 |
| 04/27/2026 10:37 | 6 | 9.60 |
| 04/27/2026 10:37 | 15 | 9.60 |
| 04/27/2026 10:37 | 5 | 9.60 |
| 04/27/2026 10:37 | 7 | 9.60 |
| 04/27/2026 10:37 | 1000 | 9.60 |
| 04/27/2026 10:37 | 5 | 9.60 |
| 04/27/2026 10:37 | 70 | 9.60 |
| 04/27/2026 10:37 | 409 | 9.60 |
| 04/27/2026 10:37 | 1847 | 9.60 |
| 04/27/2026 10:37 | 1847 | 9.60 |
| 04/27/2026 10:37 | 3402 | 9.60 |
| 04/27/2026 10:37 | 461 | 9.60 |
| 04/27/2026 10:37 | 1274 | 9.60 |
| 04/27/2026 10:37 | 100 | 9.60 |
| 04/27/2026 10:37 | 991 | 9.60 |
| 04/27/2026 10:37 | 10 | 9.60 |
| 04/27/2026 10:37 | 15 | 9.60 |
| 04/27/2026 10:37 | 448 | 9.60 |
| 04/27/2026 10:37 | 182 | 9.60 |
| 04/27/2026 10:37 | 50 | 9.60 |
| 04/27/2026 10:37 | 500 | 9.60 |
| 04/27/2026 10:37 | 10 | 9.60 |
| 04/27/2026 10:37 | 10 | 9.60 |
| 04/27/2026 10:37 | 1000 | 9.60 |
| 04/27/2026 10:37 | 100 | 9.60 |
| 04/27/2026 10:37 | 68 | 9.60 |
| 04/27/2026 10:37 | 70 | 9.60 |
| 04/27/2026 10:37 | 100 | 9.60 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 987 | 9.60 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 10 | 9.60 |
| 04/27/2026 10:37 | 2 | 9.60 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 50 | 9.60 |
| 04/27/2026 10:37 | 1 | 9.60 |
| 04/27/2026 10:37 | 8 | 9.60 |
| 04/27/2026 10:37 | 0 | 9.59 |
| 04/27/2026 10:37 | 1 | 9.59 |
| 04/27/2026 10:37 | 4575 | 9.59 |
| 04/27/2026 10:37 | 425 | 9.59 |
| 04/27/2026 10:37 | 1 | 9.59 |
| 04/27/2026 10:37 | 17 | 9.59 |
| 04/27/2026 10:37 | 18 | 9.59 |
| 04/27/2026 10:37 | 566 | 9.59 |
| 04/27/2026 10:37 | 3 | 9.59 |
| 04/27/2026 10:37 | 12260 | 9.5899 |
| 04/27/2026 10:37 | 12260 | 9.59 |
| 04/27/2026 10:37 | 46 | 9.589 |
| 04/27/2026 10:37 | 100 | 9.58 |
| 04/27/2026 10:37 | 1 | 9.5661 |
| 04/27/2026 10:37 | 2 | 9.59 |
| 04/27/2026 10:37 | 10 | 9.584 |
| 04/27/2026 10:37 | 4 | 9.59 |
| 04/27/2026 10:37 | 100 | 9.585 |
| 04/27/2026 10:37 | 100 | 9.585 |
| 04/27/2026 10:37 | 100 | 9.585 |
| 04/27/2026 10:37 | 100 | 9.585 |
| 04/27/2026 10:37 | 100 | 9.585 |
| 04/27/2026 10:37 | 100 | 9.585 |
| 04/27/2026 10:37 | 1 | 9.58 |
| 04/27/2026 10:37 | 1 | 9.58 |
| 04/27/2026 10:37 | 200 | 9.58 |
| 04/27/2026 10:37 | 8 | 9.5649 |
| 04/27/2026 10:37 | 225 | 9.5796 |
| 04/27/2026 10:37 | 100 | 9.58 |
| 04/27/2026 10:37 | 1 | 9.575 |
| 04/27/2026 10:37 | 50 | 9.5729 |
| 04/27/2026 10:37 | 10 | 9.58 |
| 04/27/2026 10:37 | 16 | 9.5701 |
| 04/27/2026 10:37 | 14 | 9.57 |
| 04/27/2026 10:37 | 99 | 9.58 |
| 04/27/2026 10:37 | 1 | 9.58 |
| 04/27/2026 10:37 | 50 | 9.57 |
| 04/27/2026 10:37 | 61 | 9.57 |
| 04/27/2026 10:37 | 17 | 9.57 |
| 04/27/2026 10:37 | 54 | 9.575 |
| 04/27/2026 10:37 | 11 | 9.57 |
| 04/27/2026 10:37 | 6 | 9.57 |
| 04/27/2026 10:37 | 100 | 9.57 |
| 04/27/2026 10:37 | 85 | 9.57 |
| 04/27/2026 10:37 | 100 | 9.57 |
| 04/27/2026 10:37 | 106 | 9.57 |
| 04/27/2026 10:37 | 94 | 9.57 |
| 04/27/2026 10:37 | 6 | 9.57 |
| 04/27/2026 10:37 | 76 | 9.57 |
| 04/27/2026 10:37 | 14 | 9.57 |
| 04/27/2026 10:37 | 100 | 9.575 |
| 04/27/2026 10:37 | 37 | 9.572 |
| 04/27/2026 10:37 | 80 | 9.575 |
| 04/27/2026 10:37 | 2 | 9.575 |
| 04/27/2026 10:37 | 1 | 9.5625 |
| 04/27/2026 10:36 | 36 | 9.575 |
| 04/27/2026 10:36 | 22 | 9.573 |
| 04/27/2026 10:36 | 0 | 9.57 |
| 04/27/2026 10:36 | 5 | 9.5623 |
| 04/27/2026 10:36 | 10 | 9.5707 |
| 04/27/2026 10:36 | 25 | 9.5574 |
| 04/27/2026 10:36 | 5 | 9.5728 |
| 04/27/2026 10:36 | 17 | 9.5728 |
| 04/27/2026 10:36 | 0 | 9.57 |
| 04/27/2026 10:36 | 60 | 9.575 |
| 04/27/2026 10:36 | 20 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 60 | 9.57 |
| 04/27/2026 10:36 | 97 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 40 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 20 | 9.57 |
| 04/27/2026 10:36 | 27 | 9.57 |
| 04/27/2026 10:36 | 60 | 9.57 |
| 04/27/2026 10:36 | 60 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 15 | 9.57 |
| 04/27/2026 10:36 | 4 | 9.57 |
| 04/27/2026 10:36 | 96 | 9.57 |
| 04/27/2026 10:36 | 14 | 9.57 |
| 04/27/2026 10:36 | 166 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 63 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 63 | 9.57 |
| 04/27/2026 10:36 | 4 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 4 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 24 | 9.57 |
| 04/27/2026 10:36 | 18 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 46 | 9.57 |
| 04/27/2026 10:36 | 15 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 15 | 9.57 |
| 04/27/2026 10:36 | 0 | 9.575 |
| 04/27/2026 10:36 | 1 | 9.58 |
| 04/27/2026 10:36 | 0 | 9.575 |
| 04/27/2026 10:36 | 1 | 9.576 |
| 04/27/2026 10:36 | 10 | 9.574 |
| 04/27/2026 10:36 | 1 | 9.5552 |
| 04/27/2026 10:36 | 0 | 9.575 |
| 04/27/2026 10:36 | 5 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 0 | 9.57 |
| 04/27/2026 10:36 | 1 | 9.58 |
| 04/27/2026 10:36 | 82 | 9.58 |
| 04/27/2026 10:36 | 18 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 1 | 9.58 |
| 04/27/2026 10:36 | 300 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 15 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 46 | 9.57 |
| 04/27/2026 10:36 | 46 | 9.57 |
| 04/27/2026 10:36 | 300 | 9.575 |
| 04/27/2026 10:36 | 15 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 317 | 9.57 |
| 04/27/2026 10:36 | 1 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.57 |
| 04/27/2026 10:36 | 47 | 9.57 |
| 04/27/2026 10:36 | 5 | 9.5528 |
| 04/27/2026 10:36 | 3 | 9.58 |
| 04/27/2026 10:36 | 3 | 9.58 |
| 04/27/2026 10:36 | 4 | 9.58 |
| 04/27/2026 10:36 | 5 | 9.5527 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 1 | 9.5886 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 4 | 9.58 |
| 04/27/2026 10:36 | 18 | 9.58 |
| 04/27/2026 10:36 | 100 | 9.58 |
| 04/27/2026 10:36 | 0 | 9.582 |
| 04/27/2026 10:36 | 3 | 9.58 |
| 04/27/2026 10:36 | 3 | 9.58 |
| 04/27/2026 10:36 | 3 | 9.58 |
| 04/27/2026 10:36 | 3 | 9.58 |
| 04/27/2026 10:36 | 31 | 9.585 |
| 04/27/2026 10:36 | 3 | 9.59 |
| 04/27/2026 10:36 | 1 | 9.585 |
| 04/27/2026 10:36 | 10 | 9.58 |
| 04/27/2026 10:36 | 11 | 9.58 |
| 04/27/2026 10:36 | 22 | 9.58 |
| 04/27/2026 10:36 | 67 | 9.58 |
| 04/27/2026 10:36 | 11 | 9.574 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 1 | 9.547 |
| 04/27/2026 10:36 | 0 | 9.572 |
| 04/27/2026 10:36 | 3 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 1 | 9.575 |
| 04/27/2026 10:36 | 3 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 11 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 3 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 3 | 9.57 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:36 | 100 | 9.575 |
| 04/27/2026 10:35 | 100 | 9.575 |
| 04/27/2026 10:35 | 31 | 9.57 |
| 04/27/2026 10:35 | 1 | 9.57 |
| 04/27/2026 10:35 | 5 | 9.57 |
| 04/27/2026 10:35 | 5 | 9.57 |
| 04/27/2026 10:35 | 3 | 9.57 |
| 04/27/2026 10:35 | 22 | 9.57 |
| 04/27/2026 10:35 | 288 | 9.57 |
| 04/27/2026 10:35 | 710 | 9.57 |
| 04/27/2026 10:35 | 69 | 9.57 |
| 04/27/2026 10:35 | 5 | 9.57 |
| 04/27/2026 10:35 | 78 | 9.57 |
| 04/27/2026 10:35 | 1 | 9.57 |
| 04/27/2026 10:35 | 2 | 9.57 |
| 04/27/2026 10:35 | 8 | 9.56 |
| 04/27/2026 10:35 | 10 | 9.56 |
| 04/27/2026 10:35 | 12 | 9.56 |
| 04/27/2026 10:35 | 5 | 9.555 |
| 04/27/2026 10:35 | 3 | 9.555 |
| 04/27/2026 10:35 | 3 | 9.555 |
| 04/27/2026 10:35 | 40 | 9.555 |
| 04/27/2026 10:35 | 52 | 9.56 |
| 04/27/2026 10:35 | 50 | 9.555 |
| 04/27/2026 10:35 | 100 | 9.56 |
| 04/27/2026 10:35 | 1 | 9.555 |
| 04/27/2026 10:35 | 23 | 9.555 |
| 04/27/2026 10:35 | 24 | 9.5432 |
| 04/27/2026 10:35 | 55 | 9.5643 |
| 04/27/2026 10:35 | 68 | 9.555 |
| 04/27/2026 10:35 | 5 | 9.555 |
| 04/27/2026 10:35 | 4 | 9.55 |
| 04/27/2026 10:35 | 3 | 9.55 |
| 04/27/2026 10:35 | 1 | 9.55 |
| 04/27/2026 10:35 | 10 | 9.55 |
| 04/27/2026 10:35 | 4347 | 9.55 |
| 04/27/2026 10:35 | 182 | 9.55 |
| 04/27/2026 10:35 | 1 | 9.55 |
| 04/27/2026 10:35 | 20 | 9.55 |
| 04/27/2026 10:35 | 200 | 9.55 |
| 04/27/2026 10:35 | 100 | 9.55 |
| 04/27/2026 10:35 | 100 | 9.55 |
| 04/27/2026 10:35 | 5 | 9.55 |
| 04/27/2026 10:35 | 13 | 9.55 |
| 04/27/2026 10:35 | 4 | 9.545 |
| 04/27/2026 10:35 | 200 | 9.545 |
| 04/27/2026 10:35 | 5 | 9.538 |
| 04/27/2026 10:35 | 2 | 9.545 |
| 04/27/2026 10:35 | 1 | 9.538 |
| 04/27/2026 10:35 | 1 | 9.545 |
| 04/27/2026 10:35 | 14 | 9.545 |
| 04/27/2026 10:35 | 7 | 9.538 |
| 04/27/2026 10:35 | 10 | 9.5381 |
| 04/27/2026 10:35 | 1 | 9.545 |
| 04/27/2026 10:35 | 100 | 9.545 |
| 04/27/2026 10:35 | 1 | 9.545 |
| 04/27/2026 10:35 | 100 | 9.548 |
| 04/27/2026 10:35 | 100 | 9.548 |
| 04/27/2026 10:35 | 2 | 9.55 |
| 04/27/2026 10:35 | 2 | 9.55 |
| 04/27/2026 10:35 | 1 | 9.55 |
| 04/27/2026 10:35 | 203 | 9.545 |
| 04/27/2026 10:35 | 471 | 9.55 |
| 04/27/2026 10:35 | 471 | 9.5499 |
| 04/27/2026 10:35 | 0 | 9.5414 |
| 04/27/2026 10:34 | 15 | 9.5414 |
| 04/27/2026 10:34 | 10 | 9.544 |
| 04/27/2026 10:34 | 7 | 9.545 |
| 04/27/2026 10:34 | 43 | 9.545 |
| 04/27/2026 10:34 | 1 | 9.5351 |
| 04/27/2026 10:34 | 31 | 9.55 |
| 04/27/2026 10:34 | 50 | 9.545 |
| 04/27/2026 10:34 | 514 | 9.54 |
| 04/27/2026 10:34 | 1 | 9.54 |
| 04/27/2026 10:34 | 20 | 9.54 |
| 04/27/2026 10:34 | 100 | 9.54 |
| 04/27/2026 10:34 | 200 | 9.53 |
| 04/27/2026 10:34 | 2098 | 9.53 |
| 04/27/2026 10:34 | 2 | 9.54 |
| 04/27/2026 10:34 | 100 | 9.54 |
| 04/27/2026 10:34 | 53 | 9.535 |
| 04/27/2026 10:34 | 5 | 9.5354 |
| 04/27/2026 10:34 | 1 | 9.5354 |
| 04/27/2026 10:34 | 20 | 9.54 |
| 04/27/2026 10:34 | 8 | 9.52 |
| 04/27/2026 10:34 | 14 | 9.5228 |
| 04/27/2026 10:34 | 27 | 9.5353 |
| 04/27/2026 10:34 | 5 | 9.5346 |
| 04/27/2026 10:34 | 1 | 9.535 |
| 04/27/2026 10:34 | 2 | 9.535 |
| 04/27/2026 10:34 | 1 | 9.535 |
| 04/27/2026 10:34 | 1 | 9.535 |
| 04/27/2026 10:34 | 12 | 9.535 |
| 04/27/2026 10:34 | 121 | 9.535 |
| 04/27/2026 10:34 | 600 | 9.538 |
| 04/27/2026 10:34 | 100 | 9.53 |
| 04/27/2026 10:34 | 0 | 9.5313 |
| 04/27/2026 10:34 | 1 | 9.535 |
| 04/27/2026 10:34 | 13 | 9.535 |
| 04/27/2026 10:34 | 16 | 9.53 |
| 04/27/2026 10:34 | 100 | 9.53 |
| 04/27/2026 10:34 | 303 | 9.54 |
| 04/27/2026 10:34 | 52 | 9.54 |
| 04/27/2026 10:34 | 275 | 9.54 |
| 04/27/2026 10:34 | 100 | 9.54 |
| 04/27/2026 10:34 | 200 | 9.54 |
| 04/27/2026 10:34 | 0 | 9.545 |
| 04/27/2026 10:33 | 11 | 9.544 |
| 04/27/2026 10:33 | 200 | 9.5403 |
| 04/27/2026 10:33 | 5 | 9.5333 |
| 04/27/2026 10:33 | 53 | 9.545 |
| 04/27/2026 10:33 | 0 | 9.55 |
| 04/27/2026 10:33 | 0 | 9.54 |
| 04/27/2026 10:33 | 1 | 9.5323 |
| 04/27/2026 10:33 | 50 | 9.5414 |
| 04/27/2026 10:33 | 0 | 9.545 |
| 04/27/2026 10:33 | 1 | 9.545 |
| 04/27/2026 10:33 | 0 | 9.545 |
| 04/27/2026 10:33 | 1 | 9.545 |
| 04/27/2026 10:33 | 1 | 9.5325 |
| 04/27/2026 10:33 | 7 | 9.5325 |
| 04/27/2026 10:33 | 10 | 9.5325 |
| 04/27/2026 10:33 | 100 | 9.544 |
| 04/27/2026 10:33 | 12 | 9.54 |
| 04/27/2026 10:33 | 40 | 9.54 |
| 04/27/2026 10:33 | 25 | 9.54 |
| 04/27/2026 10:33 | 3 | 9.535 |
| 04/27/2026 10:33 | 21 | 9.535 |
| 04/27/2026 10:33 | 10 | 9.535 |
| 04/27/2026 10:33 | 50 | 9.535 |
| 04/27/2026 10:33 | 50 | 9.535 |
| 04/27/2026 10:33 | 10 | 9.535 |
| 04/27/2026 10:33 | 40 | 9.535 |
| 04/27/2026 10:33 | 50 | 9.535 |
| 04/27/2026 10:33 | 50 | 9.535 |
| 04/27/2026 10:33 | 50 | 9.535 |
| 04/27/2026 10:33 | 50 | 9.535 |
| 04/27/2026 10:33 | 50 | 9.535 |
| 04/27/2026 10:33 | 22 | 9.535 |
| 04/27/2026 10:33 | 30 | 9.5341 |
| 04/27/2026 10:33 | 50 | 9.535 |
| 04/27/2026 10:33 | 50 | 9.535 |
| 04/27/2026 10:32 | 0 | 9.53 |
| 04/27/2026 10:32 | 37 | 9.5314 |
| 04/27/2026 10:32 | 50 | 9.53 |
| 04/27/2026 10:32 | 50 | 9.535 |
| 04/27/2026 10:32 | 11 | 9.535 |
| 04/27/2026 10:32 | 10 | 9.535 |
| 04/27/2026 10:32 | 5000 | 9.535 |
| 04/27/2026 10:32 | 10 | 9.534 |
| 04/27/2026 10:32 | 1 | 9.5348 |
| 04/27/2026 10:32 | 1 | 9.53 |
| 04/27/2026 10:32 | 5 | 9.53 |
| 04/27/2026 10:32 | 100 | 9.53 |
| 04/27/2026 10:32 | 100 | 9.53 |
| 04/27/2026 10:32 | 100 | 9.53 |