Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:58:11
|
Geld
04.04.2025 -
20:04:58
|
Geld Volumen |
Brief
04.04.2025 -
20:04:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2317
-0.007
(
-2.93% )
|
0.2342
|
100 |
0.245
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:58 | 1 | 0.2316 |
| 04/04/2025 13:58 | 2 | 0.231601 |
| 04/04/2025 13:58 | 1 | 0.2317 |
| 04/04/2025 13:58 | 1 | 0.2316 |
| 04/04/2025 13:57 | 1 | 0.2317 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:57 | 2 | 0.23165 |
| 04/04/2025 13:57 | 1 | 0.2317 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:57 | 1 | 0.231601 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:57 | 2 | 0.23165 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:57 | 1 | 0.2317 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:57 | 1 | 0.2317 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:57 | 1 | 0.2317 |
| 04/04/2025 13:57 | 1 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.23165 |
| 04/04/2025 13:56 | 1 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.2316 |
| 04/04/2025 13:56 | 2 | 0.23165 |
| 04/04/2025 13:56 | 1 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.2316 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.2317 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 20 | 0.2317 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.231601 |
| 04/04/2025 13:56 | 1 | 0.231601 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.2317 |
| 04/04/2025 13:56 | 2 | 0.2316 |
| 04/04/2025 13:56 | 3 | 0.2316 |
| 04/04/2025 13:56 | 3 | 0.2316 |
| 04/04/2025 13:56 | 3 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.23165 |
| 04/04/2025 13:56 | 3 | 0.2316 |
| 04/04/2025 13:56 | 23 | 0.2316 |
| 04/04/2025 13:56 | 7 | 0.2316 |
| 04/04/2025 13:56 | 3 | 0.2316 |
| 04/04/2025 13:56 | 3 | 0.2316 |
| 04/04/2025 13:56 | 3 | 0.2316 |
| 04/04/2025 13:56 | 1 | 0.231601 |
| 04/04/2025 13:56 | 1 | 0.2328 |
| 04/04/2025 13:56 | 2 | 0.23225 |
| 04/04/2025 13:56 | 1 | 0.2329 |
| 04/04/2025 13:55 | 1 | 0.232799 |
| 04/04/2025 13:55 | 1 | 0.23225 |
| 04/04/2025 13:55 | 1 | 0.2329 |
| 04/04/2025 13:55 | 1 | 0.2328 |
| 04/04/2025 13:55 | 1 | 0.232799 |
| 04/04/2025 13:55 | 1 | 0.2328 |
| 04/04/2025 13:55 | 1 | 0.232799 |
| 04/04/2025 13:55 | 1 | 0.2329 |
| 04/04/2025 13:55 | 1 | 0.2316 |
| 04/04/2025 13:54 | 1 | 0.2329 |
| 04/04/2025 13:54 | 1 | 0.232799 |
| 04/04/2025 13:54 | 13 | 0.2316 |
| 04/04/2025 13:54 | 1 | 0.2329 |
| 04/04/2025 13:54 | 1 | 0.231701 |
| 04/04/2025 13:54 | 1 | 0.23225 |
| 04/04/2025 13:54 | 1 | 0.2329 |
| 04/04/2025 13:53 | 1 | 0.2323 |
| 04/04/2025 13:53 | 1 | 0.2328 |