Doman Bldg Matl Rg
DBM
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.07.2026 - 23:00:00
Geld
24.07.2026 - 22:12:31
Geld
Volumen 		Brief
24.07.2026 - 22:12:31
Brief
Volumen
11.60
+0.05 ( +0.43% )
11.53
2'900
11.64
1'000
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 22:00 1 11.60
07/24/2026 22:00 4 11.60
07/24/2026 22:00 45 11.60
07/24/2026 22:00 3 11.60
07/24/2026 22:00 3 11.60
07/24/2026 22:00 17 11.60
07/24/2026 22:00 49 11.60
07/24/2026 22:00 1 11.60
07/24/2026 22:00 1 11.60
07/24/2026 22:00 11 11.60
07/24/2026 22:00 16 11.60
07/24/2026 22:00 30 11.60
07/24/2026 22:00 62 11.60
07/24/2026 22:00 1 11.60
07/24/2026 22:00 1 11.60
07/24/2026 22:00 64 11.60
07/24/2026 22:00 32 11.60
07/24/2026 22:00 32 11.60
07/24/2026 22:00 3 11.60
07/24/2026 22:00 40 11.60
07/24/2026 22:00 300 11.60
07/24/2026 22:00 100 11.60
07/24/2026 22:00 100 11.60
07/24/2026 22:00 100 11.60
07/24/2026 22:00 100 11.60
07/24/2026 22:00 200 11.60
07/24/2026 22:00 100 11.60
07/24/2026 22:00 300 11.60
07/24/2026 22:00 100 11.60
07/24/2026 22:00 100 11.60
07/24/2026 22:00 200 11.60
07/24/2026 22:00 200 11.60
07/24/2026 22:00 200 11.60
07/24/2026 22:00 200 11.60
07/24/2026 22:00 100 11.60
07/24/2026 22:00 100 11.60
07/24/2026 22:00 500 11.60
07/24/2026 21:59 100 11.60
07/24/2026 21:59 79 11.58
07/24/2026 21:59 100 11.60
07/24/2026 21:59 100 11.59
07/24/2026 21:59 100 11.60
07/24/2026 21:59 100 11.60
07/24/2026 21:59 100 11.58
07/24/2026 21:59 100 11.60
07/24/2026 21:58 100 11.60
07/24/2026 21:57 100 11.60
07/24/2026 21:57 100 11.59
07/24/2026 21:57 100 11.60
07/24/2026 21:56 100 11.60
07/24/2026 21:56 100 11.60
07/24/2026 21:55 100 11.60
07/24/2026 21:55 100 11.59
07/24/2026 21:55 300 11.59
07/24/2026 21:55 100 11.60
07/24/2026 21:55 200 11.60
07/24/2026 21:55 100 11.59
07/24/2026 21:55 100 11.60
07/24/2026 21:53 100 11.59
07/24/2026 21:53 100 11.60
07/24/2026 21:53 100 11.60
07/24/2026 21:50 100 11.58
07/24/2026 21:50 100 11.58
07/24/2026 21:50 200 11.58
07/24/2026 21:50 300 11.58
07/24/2026 21:50 100 11.59
07/24/2026 21:50 1100 11.59
07/24/2026 21:49 100 11.59
07/24/2026 21:49 100 11.59
07/24/2026 21:49 100 11.59
07/24/2026 21:49 200 11.59
07/24/2026 21:49 300 11.59
07/24/2026 21:49 100 11.59
07/24/2026 21:49 200 11.59
07/24/2026 21:49 100 11.59
07/24/2026 21:49 100 11.60
07/24/2026 21:48 100 11.61
07/24/2026 21:47 100 11.61
07/24/2026 21:45 100 11.61
07/24/2026 21:45 100 11.61
07/24/2026 21:45 100 11.60
07/24/2026 21:45 100 11.60
07/24/2026 21:45 300 11.60
07/24/2026 21:45 100 11.60
07/24/2026 21:45 100 11.60
07/24/2026 21:42 100 11.60
07/24/2026 21:42 100 11.60
07/24/2026 21:42 100 11.60
07/24/2026 21:42 100 11.60
07/24/2026 21:42 100 11.59
07/24/2026 21:42 100 11.59
07/24/2026 21:42 200 11.59
07/24/2026 21:42 100 11.59
07/24/2026 21:42 100 11.59
07/24/2026 21:42 300 11.56
07/24/2026 21:42 100 11.56
07/24/2026 21:42 200 11.57
07/24/2026 21:42 100 11.575
07/24/2026 21:42 100 11.58
07/24/2026 21:42 100 11.58
07/24/2026 21:42 100 11.58
07/24/2026 21:42 100 11.58
07/24/2026 21:38 100 11.58
07/24/2026 21:38 100 11.58
07/24/2026 21:38 100 11.57
07/24/2026 21:38 100 11.55
07/24/2026 21:38 100 11.55
07/24/2026 21:38 300 11.55
07/24/2026 21:38 100 11.55
07/24/2026 21:38 100 11.565
07/24/2026 21:37 100 11.57
07/24/2026 21:37 100 11.57
07/24/2026 21:37 100 11.57
07/24/2026 21:37 200 11.57
07/24/2026 21:37 100 11.57
07/24/2026 21:37 100 11.55
07/24/2026 21:37 100 11.55
07/24/2026 21:37 100 11.55
07/24/2026 21:37 100 11.55
07/24/2026 21:37 200 11.55
07/24/2026 21:37 200 11.55
07/24/2026 21:37 400 11.55
07/24/2026 21:37 100 11.55
07/24/2026 21:37 100 11.55
07/24/2026 21:35 100 11.58
07/24/2026 21:35 100 11.56
07/24/2026 21:35 600 11.56
07/24/2026 21:35 400 11.56
07/24/2026 21:35 200 11.56
07/24/2026 21:35 200 11.56
07/24/2026 21:35 600 11.56
07/24/2026 21:35 100 11.56
07/24/2026 21:35 100 11.56
07/24/2026 21:35 100 11.56
07/24/2026 21:35 100 11.56
07/24/2026 21:35 700 11.56
07/24/2026 21:33 200 11.56
07/24/2026 21:33 100 11.55
07/24/2026 21:33 100 11.55
07/24/2026 21:33 100 11.55
07/24/2026 21:33 100 11.55
07/24/2026 21:31 100 11.55
07/24/2026 21:31 100 11.55
07/24/2026 21:31 100 11.53
07/24/2026 21:31 100 11.53
07/24/2026 21:31 100 11.55
07/24/2026 21:31 100 11.53
07/24/2026 21:31 100 11.53
07/24/2026 21:31 200 11.53
07/24/2026 21:31 100 11.53
07/24/2026 21:31 100 11.54
07/24/2026 21:31 100 11.54
07/24/2026 21:26 100 11.54
07/24/2026 21:26 100 11.54
07/24/2026 21:26 100 11.53
07/24/2026 21:24 100 11.54
07/24/2026 21:23 300 11.55
07/24/2026 21:20 100 11.53
07/24/2026 21:20 100 11.53
07/24/2026 21:20 100 11.53
07/24/2026 21:20 100 11.53
07/24/2026 21:20 100 11.53
07/24/2026 21:20 100 11.53
07/24/2026 21:20 100 11.545
07/24/2026 21:17 100 11.55
07/24/2026 21:15 100 11.56
07/24/2026 21:08 100 11.56
07/24/2026 21:03 100 11.55
07/24/2026 21:03 100 11.55
07/24/2026 21:03 100 11.55
07/24/2026 21:03 100 11.55
07/24/2026 21:03 100 11.55
07/24/2026 21:03 100 11.55
07/24/2026 21:03 200 11.55
07/24/2026 21:03 100 11.55
07/24/2026 21:00 2 11.55
07/24/2026 20:59 100 11.55
07/24/2026 20:51 100 11.54
07/24/2026 20:39 100 11.54
07/24/2026 20:39 100 11.54
07/24/2026 20:38 200 11.53
07/24/2026 20:38 100 11.53
07/24/2026 20:38 100 11.50
07/24/2026 20:38 100 11.51
07/24/2026 20:38 18 11.55
07/24/2026 20:38 1 11.55
07/24/2026 20:38 100 11.52
07/24/2026 20:38 200 11.52
07/24/2026 20:31 100 11.54
07/24/2026 20:30 58 11.56
07/24/2026 20:30 50 11.52
07/24/2026 20:30 100 11.54
07/24/2026 20:30 100 11.55
07/24/2026 20:23 100 11.56
07/24/2026 20:21 100 11.565
07/24/2026 20:20 2 11.58
07/24/2026 20:20 100 11.56
07/24/2026 20:20 100 11.57
07/24/2026 20:20 7 11.60
07/24/2026 20:20 100 11.58
07/24/2026 20:20 100 11.58
07/24/2026 20:20 100 11.58
07/24/2026 20:20 100 11.58
07/24/2026 19:59 100 11.61
07/24/2026 19:51 100 11.59
07/24/2026 19:30 100 11.59
07/24/2026 19:26 100 11.60
07/24/2026 19:26 100 11.59
07/24/2026 19:26 100 11.59
07/24/2026 19:26 100 11.59
07/24/2026 19:26 100 11.59
07/24/2026 19:26 100 11.585
07/24/2026 19:13 100 11.57
07/24/2026 19:13 100 11.57
07/24/2026 19:13 100 11.57
07/24/2026 19:09 100 11.57
07/24/2026 19:09 100 11.57
07/24/2026 19:09 100 11.58
07/24/2026 19:09 100 11.58
07/24/2026 19:02 100 11.595
07/24/2026 18:45 100 11.61
07/24/2026 18:45 100 11.60
07/24/2026 18:45 100 11.60
07/24/2026 18:45 300 11.60
07/24/2026 18:45 100 11.60
07/24/2026 18:41 100 11.62
07/24/2026 18:39 100 11.62
07/24/2026 18:38 22 11.62
07/24/2026 18:37 200 11.61
07/24/2026 18:22 100 11.62
07/24/2026 18:05 100 11.59
07/24/2026 17:58 100 11.62
07/24/2026 17:39 100 11.62
07/24/2026 17:39 100 11.60
07/24/2026 17:39 100 11.60
07/24/2026 17:39 100 11.60
07/24/2026 17:39 100 11.60
07/24/2026 17:34 100 11.62
07/24/2026 17:34 100 11.62
07/24/2026 17:33 100 11.64
07/24/2026 17:33 500 11.64
07/24/2026 17:33 500 11.64
07/24/2026 17:33 100 11.62
07/24/2026 17:33 100 11.62
07/24/2026 17:33 100 11.62
07/24/2026 17:33 100 11.62
07/24/2026 17:33 200 11.62
07/24/2026 17:33 100 11.62
07/24/2026 17:33 100 11.62
07/24/2026 17:33 100 11.63
07/24/2026 17:33 100 11.63
07/24/2026 17:33 100 11.63
07/24/2026 17:33 100 11.63
07/24/2026 17:33 100 11.635
07/24/2026 17:33 900 11.64
07/24/2026 17:33 100 11.64
07/24/2026 17:29 100 11.64
07/24/2026 17:29 100 11.64
07/24/2026 17:11 100 11.60
07/24/2026 17:11 100 11.60
07/24/2026 17:11 100 11.60
07/24/2026 17:11 200 11.60
07/24/2026 17:11 500 11.60
07/24/2026 16:59 100 11.58
07/24/2026 16:47 100 11.58
07/24/2026 16:42 200 11.57
07/24/2026 16:42 100 11.58
07/24/2026 15:30 100 11.56
07/24/2026 15:30 64 11.57
07/24/2026 15:30 25 11.57
07/24/2026 15:30 3 11.57
07/24/2026 15:30 52 11.57
07/24/2026 15:30 100 11.57
07/24/2026 15:30 100 11.57
07/24/2026 15:30 100 11.57
07/24/2026 15:30 100 11.57
07/24/2026 15:30 300 11.57
07/24/2026 15:30 100 11.57
07/24/2026 15:30 100 11.57
07/24/2026 15:30 300 11.57
07/24/2026 15:30 100 11.57