Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:25:55
|
Geld
22.11.2024 -
15:26:14
|
Geld Volumen |
Brief
22.11.2024 -
15:26:14
|
Brief Volumen |
|---|---|---|---|---|
|
15.58
+0.57
(
+3.80% )
|
15.57
|
4'600 |
15.58
|
10'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:25 | 1 | 15.58 |
| 11/22/2024 15:25 | 52 | 15.5813 |
| 11/22/2024 15:25 | 76 | 15.58 |
| 11/22/2024 15:25 | 876 | 15.58 |
| 11/22/2024 15:25 | 8 | 15.58 |
| 11/22/2024 15:25 | 11 | 15.58 |
| 11/22/2024 15:25 | 8 | 15.58 |
| 11/22/2024 15:25 | 10 | 15.58 |
| 11/22/2024 15:25 | 10 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 42 | 15.585 |
| 11/22/2024 15:25 | 1 | 15.5864 |
| 11/22/2024 15:25 | 90 | 15.585 |
| 11/22/2024 15:25 | 24 | 15.58 |
| 11/22/2024 15:25 | 10 | 15.5868 |
| 11/22/2024 15:25 | 8 | 15.5901 |
| 11/22/2024 15:25 | 600 | 15.5845 |
| 11/22/2024 15:25 | 125 | 15.5825 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 1 | 15.5867 |
| 11/22/2024 15:25 | 1 | 15.5867 |
| 11/22/2024 15:25 | 200 | 15.586 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 1 | 15.58 |
| 11/22/2024 15:25 | 35 | 15.58 |
| 11/22/2024 15:25 | 50 | 15.5881 |
| 11/22/2024 15:25 | 1000 | 15.59 |
| 11/22/2024 15:25 | 200 | 15.5863 |
| 11/22/2024 15:25 | 90 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.585 |
| 11/22/2024 15:25 | 1 | 15.585 |
| 11/22/2024 15:25 | 90 | 15.585 |
| 11/22/2024 15:25 | 90 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.585 |
| 11/22/2024 15:25 | 30 | 15.584214 |
| 11/22/2024 15:25 | 50 | 15.5804 |
| 11/22/2024 15:25 | 20 | 15.585 |
| 11/22/2024 15:25 | 20 | 15.585 |
| 11/22/2024 15:25 | 10 | 15.5862 |
| 11/22/2024 15:25 | 31 | 15.585 |
| 11/22/2024 15:25 | 1 | 15.58 |
| 11/22/2024 15:25 | 99 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 7 | 15.58 |
| 11/22/2024 15:25 | 700 | 15.58 |
| 11/22/2024 15:25 | 71 | 15.58 |
| 11/22/2024 15:25 | 3 | 15.58 |
| 11/22/2024 15:25 | 2 | 15.58 |
| 11/22/2024 15:25 | 2 | 15.58 |
| 11/22/2024 15:25 | 20 | 15.58 |
| 11/22/2024 15:25 | 147 | 15.58 |
| 11/22/2024 15:25 | 6 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 12 | 15.58 |
| 11/22/2024 15:25 | 54 | 15.58 |
| 11/22/2024 15:25 | 1 | 15.58 |
| 11/22/2024 15:25 | 10 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 1 | 15.5829 |
| 11/22/2024 15:25 | 35 | 15.585 |
| 11/22/2024 15:25 | 2 | 15.5899 |
| 11/22/2024 15:25 | 3 | 15.5847 |
| 11/22/2024 15:25 | 3300 | 15.5847 |
| 11/22/2024 15:25 | 43 | 15.584725 |
| 11/22/2024 15:25 | 2 | 15.5899 |
| 11/22/2024 15:25 | 1 | 15.58 |
| 11/22/2024 15:25 | 50 | 15.5806 |
| 11/22/2024 15:25 | 64 | 15.59 |
| 11/22/2024 15:25 | 26 | 15.585 |
| 11/22/2024 15:25 | 25 | 15.5863 |
| 11/22/2024 15:25 | 10 | 15.585 |
| 11/22/2024 15:25 | 29 | 15.5888 |
| 11/22/2024 15:25 | 1 | 15.59 |
| 11/22/2024 15:25 | 100 | 15.5801 |
| 11/22/2024 15:25 | 83 | 15.58 |
| 11/22/2024 15:25 | 8 | 15.58 |
| 11/22/2024 15:25 | 6 | 15.58 |
| 11/22/2024 15:25 | 5 | 15.58 |
| 11/22/2024 15:25 | 4 | 15.58 |
| 11/22/2024 15:25 | 5 | 15.58 |
| 11/22/2024 15:25 | 1 | 15.58 |
| 11/22/2024 15:25 | 16 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 210 | 15.58 |
| 11/22/2024 15:25 | 400 | 15.58 |
| 11/22/2024 15:25 | 500 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 200 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 1400 | 15.58 |
| 11/22/2024 15:25 | 400 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 98 | 15.58 |
| 11/22/2024 15:25 | 97 | 15.58 |
| 11/22/2024 15:25 | 312 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 9 | 15.58 |
| 11/22/2024 15:25 | 90 | 15.58 |
| 11/22/2024 15:25 | 7 | 15.58 |
| 11/22/2024 15:25 | 300 | 15.58 |
| 11/22/2024 15:25 | 8 | 15.58 |
| 11/22/2024 15:25 | 11 | 15.58 |
| 11/22/2024 15:25 | 36 | 15.58 |
| 11/22/2024 15:25 | 93 | 15.58 |
| 11/22/2024 15:25 | 36 | 15.58 |
| 11/22/2024 15:25 | 93 | 15.58 |
| 11/22/2024 15:25 | 35 | 15.5825 |
| 11/22/2024 15:25 | 8 | 15.585 |
| 11/22/2024 15:25 | 129 | 15.5843 |
| 11/22/2024 15:25 | 5000 | 15.5843 |
| 11/22/2024 15:25 | 32 | 15.585 |
| 11/22/2024 15:25 | 10 | 15.59 |
| 11/22/2024 15:25 | 5 | 15.585 |
| 11/22/2024 15:25 | 6 | 15.585 |
| 11/22/2024 15:25 | 1 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.585 |
| 11/22/2024 15:25 | 54 | 15.5836 |
| 11/22/2024 15:25 | 1 | 15.585 |
| 11/22/2024 15:25 | 391 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.58 |
| 11/22/2024 15:25 | 9 | 15.58 |
| 11/22/2024 15:25 | 3 | 15.585 |
| 11/22/2024 15:25 | 122 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.5889 |
| 11/22/2024 15:25 | 1 | 15.5812 |
| 11/22/2024 15:25 | 2 | 15.585 |
| 11/22/2024 15:25 | 2 | 15.5899 |
| 11/22/2024 15:25 | 10 | 15.5871 |
| 11/22/2024 15:25 | 100 | 15.5961 |
| 11/22/2024 15:25 | 100 | 15.5893 |
| 11/22/2024 15:25 | 463 | 15.5813 |
| 11/22/2024 15:25 | 19 | 15.585 |
| 11/22/2024 15:25 | 18 | 15.585 |
| 11/22/2024 15:25 | 14 | 15.5896 |
| 11/22/2024 15:25 | 27 | 15.5896 |
| 11/22/2024 15:25 | 100 | 15.5894 |
| 11/22/2024 15:25 | 1 | 15.587 |
| 11/22/2024 15:25 | 1 | 15.58 |
| 11/22/2024 15:25 | 4 | 15.5899 |
| 11/22/2024 15:25 | 65 | 15.59 |
| 11/22/2024 15:25 | 10 | 15.59 |
| 11/22/2024 15:25 | 1 | 15.5846 |
| 11/22/2024 15:25 | 1 | 15.587 |
| 11/22/2024 15:25 | 422 | 15.585 |
| 11/22/2024 15:25 | 10 | 15.585 |
| 11/22/2024 15:25 | 200 | 15.585 |
| 11/22/2024 15:25 | 1 | 15.589199 |
| 11/22/2024 15:25 | 1 | 15.5827 |
| 11/22/2024 15:25 | 15 | 15.5827 |
| 11/22/2024 15:25 | 15 | 15.585 |
| 11/22/2024 15:25 | 30 | 15.5869 |
| 11/22/2024 15:25 | 80 | 15.59 |
| 11/22/2024 15:25 | 52 | 15.5873 |
| 11/22/2024 15:25 | 155 | 15.585 |
| 11/22/2024 15:25 | 20 | 15.59 |
| 11/22/2024 15:25 | 1 | 15.5828 |
| 11/22/2024 15:25 | 64 | 15.5828 |
| 11/22/2024 15:25 | 10 | 15.5851 |
| 11/22/2024 15:25 | 180 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.585 |
| 11/22/2024 15:25 | 90 | 15.585 |
| 11/22/2024 15:25 | 90 | 15.585 |
| 11/22/2024 15:25 | 6 | 15.585 |
| 11/22/2024 15:25 | 200 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.585 |
| 11/22/2024 15:25 | 400 | 15.59 |
| 11/22/2024 15:25 | 500 | 15.59 |
| 11/22/2024 15:25 | 15 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.5963 |
| 11/22/2024 15:25 | 51 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.59 |
| 11/22/2024 15:25 | 10 | 15.5885 |
| 11/22/2024 15:25 | 1 | 15.59 |
| 11/22/2024 15:25 | 225 | 15.58 |
| 11/22/2024 15:25 | 100 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.5899 |
| 11/22/2024 15:25 | 8 | 15.585 |
| 11/22/2024 15:25 | 50 | 15.585 |
| 11/22/2024 15:25 | 50 | 15.585 |
| 11/22/2024 15:25 | 1 | 15.5812 |
| 11/22/2024 15:25 | 100 | 15.5869 |
| 11/22/2024 15:25 | 200 | 15.5802 |
| 11/22/2024 15:25 | 19 | 15.587 |
| 11/22/2024 15:25 | 2 | 15.5887 |
| 11/22/2024 15:25 | 100 | 15.5967 |
| 11/22/2024 15:25 | 40 | 15.5802 |
| 11/22/2024 15:25 | 500 | 15.5865 |
| 11/22/2024 15:25 | 10 | 15.585 |
| 11/22/2024 15:25 | 100 | 15.5968 |
| 11/22/2024 15:25 | 50 | 15.5865 |
| 11/22/2024 15:25 | 100 | 15.5864 |
| 11/22/2024 15:25 | 1 | 15.587 |
| 11/22/2024 15:25 | 4 | 15.587 |
| 11/22/2024 15:25 | 5 | 15.5834 |
| 11/22/2024 15:25 | 500 | 15.5923 |
| 11/22/2024 15:25 | 10 | 15.5859 |
| 11/22/2024 15:25 | 2 | 15.585 |
| 11/22/2024 15:24 | 1 | 15.5825 |
| 11/22/2024 15:24 | 1000 | 15.588 |
| 11/22/2024 15:24 | 2 | 15.5888 |
| 11/22/2024 15:24 | 14 | 15.585 |
| 11/22/2024 15:24 | 38 | 15.5887 |
| 11/22/2024 15:24 | 1000 | 15.585 |
| 11/22/2024 15:24 | 12 | 15.5868 |
| 11/22/2024 15:24 | 20 | 15.5867 |
| 11/22/2024 15:24 | 10 | 15.5868 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 75 | 15.5854 |
| 11/22/2024 15:24 | 200 | 15.5866 |
| 11/22/2024 15:24 | 8 | 15.5873 |
| 11/22/2024 15:24 | 100 | 15.5893 |
| 11/22/2024 15:24 | 38 | 15.585 |
| 11/22/2024 15:24 | 37 | 15.585 |
| 11/22/2024 15:24 | 40 | 15.585 |
| 11/22/2024 15:24 | 1 | 15.5823 |
| 11/22/2024 15:24 | 18 | 15.5823 |
| 11/22/2024 15:24 | 969 | 15.59 |
| 11/22/2024 15:24 | 1 | 15.5812 |
| 11/22/2024 15:24 | 2000 | 15.5888 |
| 11/22/2024 15:24 | 13 | 15.5899 |
| 11/22/2024 15:24 | 32 | 15.585 |
| 11/22/2024 15:24 | 32 | 15.585 |
| 11/22/2024 15:24 | 22 | 15.585 |
| 11/22/2024 15:24 | 4 | 15.58 |
| 11/22/2024 15:24 | 100 | 15.5874 |
| 11/22/2024 15:24 | 750 | 15.5801 |
| 11/22/2024 15:24 | 20 | 15.585 |
| 11/22/2024 15:24 | 10 | 15.585 |
| 11/22/2024 15:24 | 1 | 15.5822 |
| 11/22/2024 15:24 | 700 | 15.585 |
| 11/22/2024 15:24 | 3 | 15.5822 |
| 11/22/2024 15:24 | 25 | 15.585 |
| 11/22/2024 15:24 | 2 | 15.5878 |
| 11/22/2024 15:24 | 300 | 15.59 |
| 11/22/2024 15:24 | 1500 | 15.5886 |
| 11/22/2024 15:24 | 13 | 15.5801 |
| 11/22/2024 15:24 | 35 | 15.585 |
| 11/22/2024 15:24 | 10 | 15.5873 |
| 11/22/2024 15:24 | 200 | 15.5972 |
| 11/22/2024 15:24 | 4 | 15.5868 |
| 11/22/2024 15:24 | 2 | 15.5868 |
| 11/22/2024 15:24 | 100 | 15.5866 |
| 11/22/2024 15:24 | 200 | 15.5973 |
| 11/22/2024 15:24 | 25 | 15.58 |
| 11/22/2024 15:24 | 500 | 15.585 |
| 11/22/2024 15:24 | 1 | 15.5868 |
| 11/22/2024 15:24 | 93 | 15.5873 |
| 11/22/2024 15:24 | 1500 | 15.5885 |
| 11/22/2024 15:24 | 50 | 15.585 |
| 11/22/2024 15:24 | 7 | 15.58 |
| 11/22/2024 15:24 | 166 | 15.58 |
| 11/22/2024 15:24 | 11 | 15.58 |
| 11/22/2024 15:24 | 7 | 15.58 |
| 11/22/2024 15:24 | 9 | 15.58 |
| 11/22/2024 15:24 | 100 | 15.585 |
| 11/22/2024 15:24 | 73 | 15.5832 |
| 11/22/2024 15:24 | 53 | 15.5889 |
| 11/22/2024 15:24 | 500 | 15.58 |
| 11/22/2024 15:24 | 500 | 15.584 |
| 11/22/2024 15:24 | 8 | 15.585 |
| 11/22/2024 15:24 | 93 | 15.58 |
| 11/22/2024 15:24 | 100 | 15.58 |
| 11/22/2024 15:24 | 56 | 15.59 |
| 11/22/2024 15:24 | 52 | 15.59 |
| 11/22/2024 15:24 | 70 | 15.59 |
| 11/22/2024 15:24 | 6 | 15.59 |
| 11/22/2024 15:24 | 50 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 1 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 6 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 6 | 15.59 |
| 11/22/2024 15:24 | 94 | 15.59 |
| 11/22/2024 15:24 | 19 | 15.59 |
| 11/22/2024 15:24 | 6 | 15.59 |
| 11/22/2024 15:24 | 211 | 15.59 |
| 11/22/2024 15:24 | 94 | 15.59 |
| 11/22/2024 15:24 | 589 | 15.59 |
| 11/22/2024 15:24 | 15 | 15.59 |
| 11/22/2024 15:24 | 90 | 15.59 |
| 11/22/2024 15:24 | 1 | 15.59 |
| 11/22/2024 15:24 | 81 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 19 | 15.59 |
| 11/22/2024 15:24 | 2 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 500 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 36 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 5 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.5974 |
| 11/22/2024 15:24 | 56 | 15.59 |
| 11/22/2024 15:24 | 120 | 15.5921 |
| 11/22/2024 15:24 | 348 | 15.59 |
| 11/22/2024 15:24 | 6900 | 15.59 |
| 11/22/2024 15:24 | 49 | 15.59 |
| 11/22/2024 15:24 | 1 | 15.59 |
| 11/22/2024 15:24 | 10 | 15.60 |
| 11/22/2024 15:24 | 50 | 15.60 |
| 11/22/2024 15:24 | 1000 | 15.60 |
| 11/22/2024 15:24 | 53 | 15.5951 |
| 11/22/2024 15:24 | 600 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.60 |
| 11/22/2024 15:24 | 2 | 15.5975 |
| 11/22/2024 15:24 | 5 | 15.5975 |
| 11/22/2024 15:24 | 10 | 15.5975 |
| 11/22/2024 15:24 | 100 | 15.5962 |
| 11/22/2024 15:24 | 50 | 15.5935 |
| 11/22/2024 15:24 | 51 | 15.5951 |
| 11/22/2024 15:24 | 100 | 15.5962 |
| 11/22/2024 15:24 | 885 | 15.595 |
| 11/22/2024 15:24 | 2 | 15.5908 |
| 11/22/2024 15:24 | 15 | 15.595 |
| 11/22/2024 15:24 | 6 | 15.5908 |
| 11/22/2024 15:24 | 56 | 15.594 |
| 11/22/2024 15:24 | 89 | 15.595 |
| 11/22/2024 15:24 | 1771 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.5908 |
| 11/22/2024 15:24 | 10 | 15.60 |
| 11/22/2024 15:24 | 94 | 15.5951 |
| 11/22/2024 15:24 | 1729 | 15.595 |
| 11/22/2024 15:24 | 38 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.5971 |
| 11/22/2024 15:24 | 7 | 15.59 |
| 11/22/2024 15:24 | 50 | 15.59 |
| 11/22/2024 15:24 | 1000 | 15.59 |
| 11/22/2024 15:24 | 68 | 15.5941 |
| 11/22/2024 15:24 | 105 | 15.5901 |
| 11/22/2024 15:24 | 2000 | 15.5901 |
| 11/22/2024 15:24 | 9 | 15.59 |
| 11/22/2024 15:24 | 25 | 15.59 |
| 11/22/2024 15:24 | 50 | 15.59 |
| 11/22/2024 15:24 | 300 | 15.5911 |
| 11/22/2024 15:24 | 100 | 15.5875 |
| 11/22/2024 15:24 | 400 | 15.5888 |
| 11/22/2024 15:24 | 10 | 15.60 |
| 11/22/2024 15:24 | 75 | 15.60 |
| 11/22/2024 15:24 | 1500 | 15.60 |
| 11/22/2024 15:24 | 102 | 15.5938 |
| 11/22/2024 15:24 | 1500 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 250 | 15.5905 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 5 | 15.60 |
| 11/22/2024 15:24 | 50 | 15.59 |
| 11/22/2024 15:24 | 32 | 15.59 |
| 11/22/2024 15:24 | 53 | 15.5928 |
| 11/22/2024 15:24 | 63 | 15.59 |
| 11/22/2024 15:24 | 465 | 15.5901 |
| 11/22/2024 15:24 | 19 | 15.59 |
| 11/22/2024 15:24 | 73 | 15.5923 |
| 11/22/2024 15:24 | 64 | 15.59 |
| 11/22/2024 15:24 | 1 | 15.59 |
| 11/22/2024 15:24 | 400 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 500 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 25 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 2 | 15.592 |
| 11/22/2024 15:24 | 10 | 15.60 |
| 11/22/2024 15:24 | 8 | 15.5972 |
| 11/22/2024 15:24 | 1 | 15.60 |
| 11/22/2024 15:24 | 64 | 15.5972 |
| 11/22/2024 15:24 | 1 | 15.5988 |
| 11/22/2024 15:24 | 1 | 15.5988 |
| 11/22/2024 15:24 | 50 | 15.595 |
| 11/22/2024 15:24 | 16 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.598 |
| 11/22/2024 15:24 | 1 | 15.5883 |
| 11/22/2024 15:24 | 100 | 15.5933 |
| 11/22/2024 15:24 | 65 | 15.5951 |
| 11/22/2024 15:24 | 1 | 15.587 |
| 11/22/2024 15:24 | 1 | 15.5883 |
| 11/22/2024 15:24 | 1 | 15.60 |
| 11/22/2024 15:24 | 87 | 15.5952 |
| 11/22/2024 15:24 | 1000 | 15.595 |
| 11/22/2024 15:24 | 22 | 15.60 |
| 11/22/2024 15:24 | 600 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.5967 |
| 11/22/2024 15:24 | 2 | 15.595 |
| 11/22/2024 15:24 | 2 | 15.595 |
| 11/22/2024 15:24 | 10 | 15.60 |
| 11/22/2024 15:24 | 85 | 15.5999 |
| 11/22/2024 15:24 | 353 | 15.5999 |
| 11/22/2024 15:24 | 7000 | 15.5999 |
| 11/22/2024 15:24 | 3 | 15.595 |
| 11/22/2024 15:24 | 50 | 15.595 |
| 11/22/2024 15:24 | 45 | 15.58719 |
| 11/22/2024 15:24 | 57 | 15.5973 |
| 11/22/2024 15:24 | 67 | 15.5904 |
| 11/22/2024 15:24 | 1195 | 15.5901 |
| 11/22/2024 15:24 | 1 | 15.60 |
| 11/22/2024 15:24 | 128 | 15.5914 |
| 11/22/2024 15:24 | 30 | 15.5865 |
| 11/22/2024 15:24 | 5 | 15.60 |
| 11/22/2024 15:24 | 10 | 15.60 |
| 11/22/2024 15:24 | 115 | 15.5997 |
| 11/22/2024 15:24 | 2000 | 15.5999 |
| 11/22/2024 15:24 | 3 | 15.597 |
| 11/22/2024 15:24 | 1 | 15.5862 |
| 11/22/2024 15:24 | 100 | 15.595 |
| 11/22/2024 15:24 | 76 | 15.5998 |
| 11/22/2024 15:24 | 200 | 15.60 |
| 11/22/2024 15:24 | 1300 | 15.5999 |
| 11/22/2024 15:24 | 200 | 15.5999 |
| 11/22/2024 15:24 | 10 | 15.59 |
| 11/22/2024 15:24 | 10 | 15.60 |
| 11/22/2024 15:24 | 57 | 15.5982 |
| 11/22/2024 15:24 | 150 | 15.599 |
| 11/22/2024 15:24 | 3000 | 15.599 |
| 11/22/2024 15:24 | 50 | 15.595 |
| 11/22/2024 15:24 | 1000 | 15.595 |
| 11/22/2024 15:24 | 60 | 15.5989 |
| 11/22/2024 15:24 | 1050 | 15.5999 |
| 11/22/2024 15:24 | 100 | 15.5901 |
| 11/22/2024 15:24 | 50 | 15.595 |
| 11/22/2024 15:24 | 10 | 15.60 |
| 11/22/2024 15:24 | 50 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.595 |
| 11/22/2024 15:24 | 300 | 15.595 |
| 11/22/2024 15:24 | 15 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.60 |
| 11/22/2024 15:24 | 200 | 15.60 |
| 11/22/2024 15:24 | 300 | 15.60 |
| 11/22/2024 15:24 | 290 | 15.59 |
| 11/22/2024 15:24 | 210 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 300 | 15.60 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 600 | 15.595 |
| 11/22/2024 15:24 | 100 | 15.60 |
| 11/22/2024 15:24 | 600 | 15.60 |
| 11/22/2024 15:24 | 140 | 15.59 |
| 11/22/2024 15:24 | 1 | 15.59 |
| 11/22/2024 15:24 | 261 | 15.59 |
| 11/22/2024 15:24 | 234 | 15.59 |
| 11/22/2024 15:24 | 400 | 15.59 |
| 11/22/2024 15:24 | 57 | 15.59 |
| 11/22/2024 15:24 | 400 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 70 | 15.5878 |
| 11/22/2024 15:24 | 72 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 700 | 15.59 |
| 11/22/2024 15:24 | 300 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 900 | 15.59 |
| 11/22/2024 15:24 | 400 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 700 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 70 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 295 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 180 | 15.59 |
| 11/22/2024 15:24 | 500 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 11 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 76 | 15.59 |
| 11/22/2024 15:24 | 13 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 700 | 15.59 |
| 11/22/2024 15:24 | 700 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 20 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 500 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 11600 | 15.59 |
| 11/22/2024 15:24 | 72 | 15.59 |
| 11/22/2024 15:24 | 20 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 50 | 15.59 |
| 11/22/2024 15:24 | 600 | 15.59 |
| 11/22/2024 15:24 | 700 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.585 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 28 | 15.59 |
| 11/22/2024 15:24 | 328 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 700 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.585 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 328 | 15.59 |
| 11/22/2024 15:24 | 200 | 15.59 |
| 11/22/2024 15:24 | 79 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 40 | 15.59 |
| 11/22/2024 15:24 | 25 | 15.59 |
| 11/22/2024 15:24 | 10 | 15.59 |
| 11/22/2024 15:24 | 15 | 15.59 |
| 11/22/2024 15:24 | 20 | 15.59 |
| 11/22/2024 15:24 | 25 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 4 | 15.59 |
| 11/22/2024 15:24 | 300 | 15.59 |
| 11/22/2024 15:24 | 5 | 15.59 |
| 11/22/2024 15:24 | 9 | 15.59 |
| 11/22/2024 15:24 | 300 | 15.59 |
| 11/22/2024 15:24 | 700 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 300 | 15.59 |
| 11/22/2024 15:24 | 3200 | 15.59 |
| 11/22/2024 15:24 | 2 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 69 | 15.59 |
| 11/22/2024 15:24 | 1 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 700 | 15.59 |
| 11/22/2024 15:24 | 6900 | 15.59 |
| 11/22/2024 15:24 | 5 | 15.59 |
| 11/22/2024 15:24 | 62 | 15.59 |
| 11/22/2024 15:24 | 600 | 15.59 |
| 11/22/2024 15:24 | 33 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 100 | 15.59 |
| 11/22/2024 15:24 | 400 | 15.59 |
| 11/22/2024 15:24 | 169 | 15.59 |
| 11/22/2024 15:24 | 31 | 15.59 |
| 11/22/2024 15:24 | 10 | 15.59 |
| 11/22/2024 15:24 | 4 | 15.59 |
| 11/22/2024 15:24 | 4 | 15.59 |
| 11/22/2024 15:24 | 682 | 15.59 |
| 11/22/2024 15:24 | 4 | 15.59 |
| 11/22/2024 15:24 | 598 | 15.59 |
| 11/22/2024 15:24 | 2 | 15.59 |
| 11/22/2024 15:24 | 4 | 15.585 |
| 11/22/2024 15:24 | 53 | 15.5857 |
| 11/22/2024 15:24 | 500 | 15.5864 |
| 11/22/2024 15:24 | 2 | 15.585 |
| 11/22/2024 15:24 | 250 | 15.5815 |
| 11/22/2024 15:24 | 17 | 15.585 |
| 11/22/2024 15:24 | 8 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 52 | 15.5858 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 8 | 15.59 |
| 11/22/2024 15:23 | 11 | 15.59 |
| 11/22/2024 15:23 | 61 | 15.59 |
| 11/22/2024 15:23 | 100 | 15.59 |
| 11/22/2024 15:23 | 100 | 15.59 |
| 11/22/2024 15:23 | 51 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 50 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 54 | 15.585 |
| 11/22/2024 15:23 | 50 | 15.585 |
| 11/22/2024 15:23 | 61 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 600 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 500 | 15.585 |
| 11/22/2024 15:23 | 56 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 200 | 15.585 |
| 11/22/2024 15:23 | 500 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 200 | 15.585 |
| 11/22/2024 15:23 | 500 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 60 | 15.5821 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 120 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 400 | 15.585 |
| 11/22/2024 15:23 | 50 | 15.5813 |
| 11/22/2024 15:23 | 193 | 15.585 |
| 11/22/2024 15:23 | 1 | 15.59 |
| 11/22/2024 15:23 | 1 | 15.585 |
| 11/22/2024 15:23 | 191 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.6001 |
| 11/22/2024 15:23 | 1 | 15.5888 |
| 11/22/2024 15:23 | 6 | 15.5888 |
| 11/22/2024 15:23 | 1100 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 10 | 15.5854 |
| 11/22/2024 15:23 | 10 | 15.5899 |
| 11/22/2024 15:23 | 141 | 15.5893 |
| 11/22/2024 15:23 | 146 | 15.5893 |
| 11/22/2024 15:23 | 4200 | 15.59 |
| 11/22/2024 15:23 | 1 | 15.5812 |
| 11/22/2024 15:23 | 300 | 15.5908 |
| 11/22/2024 15:23 | 3 | 15.5812 |
| 11/22/2024 15:23 | 10 | 15.5888 |
| 11/22/2024 15:23 | 500 | 15.585 |
| 11/22/2024 15:23 | 123 | 15.585 |
| 11/22/2024 15:23 | 1 | 15.5812 |
| 11/22/2024 15:23 | 1 | 15.5812 |
| 11/22/2024 15:23 | 30 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.6003 |
| 11/22/2024 15:23 | 50 | 15.5836 |
| 11/22/2024 15:23 | 55 | 15.5833 |
| 11/22/2024 15:23 | 500 | 15.585 |
| 11/22/2024 15:23 | 4 | 15.58 |
| 11/22/2024 15:23 | 7 | 15.585 |
| 11/22/2024 15:23 | 10 | 15.5854 |
| 11/22/2024 15:23 | 195 | 15.585 |
| 11/22/2024 15:23 | 8 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 4 | 15.58 |
| 11/22/2024 15:23 | 1 | 15.582583 |
| 11/22/2024 15:23 | 60 | 15.582586 |
| 11/22/2024 15:23 | 34 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 10 | 15.5821 |
| 11/22/2024 15:23 | 51 | 15.5823 |
| 11/22/2024 15:23 | 52 | 15.5824 |
| 11/22/2024 15:23 | 84 | 15.58 |
| 11/22/2024 15:23 | 180 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 210 | 15.58 |
| 11/22/2024 15:23 | 7 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 5 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 7 | 15.58 |
| 11/22/2024 15:23 | 300 | 15.58 |
| 11/22/2024 15:23 | 7 | 15.58 |
| 11/22/2024 15:23 | 56 | 15.58 |
| 11/22/2024 15:23 | 5 | 15.58 |
| 11/22/2024 15:23 | 5 | 15.59 |
| 11/22/2024 15:23 | 500 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.6004 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 56 | 15.5886 |
| 11/22/2024 15:23 | 60 | 15.5886 |
| 11/22/2024 15:23 | 400 | 15.59 |
| 11/22/2024 15:23 | 2000 | 15.5886 |
| 11/22/2024 15:23 | 53 | 15.5842 |
| 11/22/2024 15:23 | 57 | 15.5842 |
| 11/22/2024 15:23 | 988 | 15.584 |
| 11/22/2024 15:23 | 900 | 15.5845 |
| 11/22/2024 15:23 | 70 | 15.5826 |
| 11/22/2024 15:23 | 79 | 15.5827 |
| 11/22/2024 15:23 | 1100 | 15.58 |
| 11/22/2024 15:23 | 10 | 15.5868 |
| 11/22/2024 15:23 | 20 | 15.5846 |
| 11/22/2024 15:23 | 50 | 15.5823 |
| 11/22/2024 15:23 | 100 | 15.6006 |
| 11/22/2024 15:23 | 100 | 15.5912 |
| 11/22/2024 15:23 | 100 | 15.5912 |
| 11/22/2024 15:23 | 8 | 15.585 |
| 11/22/2024 15:23 | 50 | 15.5895 |
| 11/22/2024 15:23 | 200 | 15.585 |
| 11/22/2024 15:23 | 25 | 15.585 |
| 11/22/2024 15:23 | 74 | 15.5824 |
| 11/22/2024 15:23 | 151 | 15.5825 |
| 11/22/2024 15:23 | 65 | 15.5824 |
| 11/22/2024 15:23 | 20 | 15.585 |
| 11/22/2024 15:23 | 1 | 15.5868 |
| 11/22/2024 15:23 | 6 | 15.5868 |
| 11/22/2024 15:23 | 1 | 15.5888 |
| 11/22/2024 15:23 | 100 | 15.6006 |
| 11/22/2024 15:23 | 3 | 15.5888 |
| 11/22/2024 15:23 | 10 | 15.58 |
| 11/22/2024 15:23 | 500 | 15.585 |
| 11/22/2024 15:23 | 50 | 15.5843 |
| 11/22/2024 15:23 | 200 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 7 | 15.5867 |
| 11/22/2024 15:23 | 50 | 15.5843 |
| 11/22/2024 15:23 | 30 | 15.5849 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 1 | 15.5868 |
| 11/22/2024 15:23 | 200 | 15.581 |
| 11/22/2024 15:23 | 1 | 15.58 |
| 11/22/2024 15:23 | 3 | 15.5875 |
| 11/22/2024 15:23 | 30 | 15.5868 |
| 11/22/2024 15:23 | 51 | 15.5851 |
| 11/22/2024 15:23 | 54 | 15.5851 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 400 | 15.585 |
| 11/22/2024 15:23 | 200 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 200 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 10 | 15.58 |
| 11/22/2024 15:23 | 65 | 15.585 |
| 11/22/2024 15:23 | 1 | 15.5875 |
| 11/22/2024 15:23 | 100 | 15.6009 |
| 11/22/2024 15:23 | 900 | 15.5825 |
| 11/22/2024 15:23 | 1 | 15.5822 |
| 11/22/2024 15:23 | 1 | 15.5888 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 12 | 15.5888 |
| 11/22/2024 15:23 | 280 | 15.5801 |
| 11/22/2024 15:23 | 300 | 15.5801 |
| 11/22/2024 15:23 | 9900 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 57 | 15.5826 |
| 11/22/2024 15:23 | 64 | 15.5827 |
| 11/22/2024 15:23 | 500 | 15.5862 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 1100 | 15.58 |
| 11/22/2024 15:23 | 1 | 15.5822 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 1 | 15.585 |
| 11/22/2024 15:23 | 15 | 15.58 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 10 | 15.5857 |
| 11/22/2024 15:23 | 51 | 15.5822 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 51 | 15.5821 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 1400 | 15.5831 |
| 11/22/2024 15:23 | 100 | 15.5866 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 1000 | 15.58 |
| 11/22/2024 15:23 | 90 | 15.585 |
| 11/22/2024 15:23 | 10 | 15.585 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 27 | 15.588 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 92 | 15.5805 |
| 11/22/2024 15:23 | 98 | 15.5805 |
| 11/22/2024 15:23 | 3000 | 15.58 |
| 11/22/2024 15:23 | 60 | 15.5805 |
| 11/22/2024 15:23 | 44 | 15.59 |
| 11/22/2024 15:23 | 5 | 15.5842 |
| 11/22/2024 15:23 | 80 | 15.585 |
| 11/22/2024 15:23 | 10 | 15.585 |
| 11/22/2024 15:23 | 68 | 15.584107 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 40 | 15.5868 |
| 11/22/2024 15:23 | 10 | 15.5868 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 203 | 15.5802 |
| 11/22/2024 15:23 | 270 | 15.581 |
| 11/22/2024 15:23 | 7400 | 15.5801 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 580 | 15.585 |
| 11/22/2024 15:23 | 54 | 15.5811 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 30 | 15.585 |
| 11/22/2024 15:23 | 700 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 173 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 19 | 15.585 |
| 11/22/2024 15:23 | 1400 | 15.58 |
| 11/22/2024 15:23 | 10 | 15.5862 |
| 11/22/2024 15:23 | 400 | 15.603 |
| 11/22/2024 15:23 | 100 | 15.603 |
| 11/22/2024 15:23 | 100 | 15.603 |
| 11/22/2024 15:23 | 300 | 15.5932 |
| 11/22/2024 15:23 | 100 | 15.5932 |
| 11/22/2024 15:23 | 100 | 15.603 |
| 11/22/2024 15:23 | 51 | 15.5845 |
| 11/22/2024 15:23 | 50 | 15.59 |
| 11/22/2024 15:23 | 1 | 15.5866 |
| 11/22/2024 15:23 | 17 | 15.585 |
| 11/22/2024 15:23 | 2 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 6 | 15.5866 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 15 | 15.585 |
| 11/22/2024 15:23 | 15 | 15.585 |
| 11/22/2024 15:23 | 16 | 15.585 |
| 11/22/2024 15:23 | 1 | 15.5812 |
| 11/22/2024 15:23 | 6 | 15.5812 |
| 11/22/2024 15:23 | 40 | 15.5823 |
| 11/22/2024 15:23 | 300 | 15.58 |
| 11/22/2024 15:23 | 18 | 15.585 |
| 11/22/2024 15:23 | 1 | 15.5888 |
| 11/22/2024 15:23 | 12 | 15.59 |
| 11/22/2024 15:23 | 188 | 15.59 |
| 11/22/2024 15:23 | 200 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 51 | 15.5853 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 50 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 800 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 95 | 15.585 |
| 11/22/2024 15:23 | 5 | 15.585 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 1 | 15.59 |
| 11/22/2024 15:23 | 1 | 15.59 |
| 11/22/2024 15:23 | 192 | 15.5864 |
| 11/22/2024 15:23 | 40 | 15.5899 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 61 | 15.5866 |
| 11/22/2024 15:23 | 1000 | 15.5899 |
| 11/22/2024 15:23 | 250 | 15.585 |
| 11/22/2024 15:23 | 200 | 15.585 |
| 11/22/2024 15:23 | 50 | 15.585 |
| 11/22/2024 15:23 | 505 | 15.5819 |
| 11/22/2024 15:23 | 100 | 15.6033 |
| 11/22/2024 15:23 | 1 | 15.585 |
| 11/22/2024 15:23 | 2 | 15.585 |
| 11/22/2024 15:23 | 5 | 15.585 |
| 11/22/2024 15:23 | 5 | 15.585 |
| 11/22/2024 15:23 | 74 | 15.5852 |
| 11/22/2024 15:23 | 2000 | 15.585 |
| 11/22/2024 15:23 | 475 | 15.5858 |
| 11/22/2024 15:23 | 61 | 15.59 |
| 11/22/2024 15:23 | 2000 | 15.59 |
| 11/22/2024 15:23 | 10 | 15.5802 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 100 | 15.5913 |
| 11/22/2024 15:23 | 68 | 15.5828 |
| 11/22/2024 15:23 | 1050 | 15.5801 |
| 11/22/2024 15:23 | 10 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 1 | 15.58 |
| 11/22/2024 15:23 | 1 | 15.585 |
| 11/22/2024 15:23 | 1000 | 15.585 |
| 11/22/2024 15:23 | 78 | 15.59 |
| 11/22/2024 15:23 | 32 | 15.59 |
| 11/22/2024 15:23 | 54 | 15.5829 |
| 11/22/2024 15:23 | 250 | 15.585 |
| 11/22/2024 15:23 | 140 | 15.585 |
| 11/22/2024 15:23 | 400 | 15.58 |
| 11/22/2024 15:23 | 20 | 15.5865 |
| 11/22/2024 15:23 | 1000 | 15.5831 |
| 11/22/2024 15:23 | 50 | 15.585008 |
| 11/22/2024 15:23 | 10 | 15.59 |
| 11/22/2024 15:23 | 1500 | 15.59 |
| 11/22/2024 15:23 | 200 | 15.5863 |
| 11/22/2024 15:23 | 3000 | 15.585 |
| 11/22/2024 15:23 | 400 | 15.5844 |
| 11/22/2024 15:23 | 4 | 15.58 |
| 11/22/2024 15:23 | 43 | 15.5807 |
| 11/22/2024 15:23 | 900 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 1 | 15.5812 |
| 11/22/2024 15:23 | 150 | 15.5802 |
| 11/22/2024 15:23 | 3 | 15.5807 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 9 | 15.5801 |
| 11/22/2024 15:23 | 57 | 15.58 |
| 11/22/2024 15:23 | 181 | 15.58 |
| 11/22/2024 15:23 | 10 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.58 |
| 11/22/2024 15:23 | 8 | 15.58 |
| 11/22/2024 15:23 | 11 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 83 | 15.58 |
| 11/22/2024 15:23 | 53 | 15.58 |
| 11/22/2024 15:23 | 211 | 15.58 |
| 11/22/2024 15:23 | 192 | 15.58 |
| 11/22/2024 15:23 | 51 | 15.58 |
| 11/22/2024 15:23 | 75 | 15.5812 |
| 11/22/2024 15:23 | 95 | 15.5816 |
| 11/22/2024 15:23 | 55 | 15.5879 |
| 11/22/2024 15:23 | 55 | 15.5884 |
| 11/22/2024 15:23 | 26 | 15.58 |
| 11/22/2024 15:23 | 3 | 15.58 |
| 11/22/2024 15:23 | 4 | 15.58 |
| 11/22/2024 15:23 | 5 | 15.58 |
| 11/22/2024 15:23 | 9 | 15.58 |
| 11/22/2024 15:23 | 9 | 15.58 |
| 11/22/2024 15:23 | 1 | 15.58 |
| 11/22/2024 15:23 | 1320 | 15.58 |
| 11/22/2024 15:23 | 7 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 1 | 15.58 |
| 11/22/2024 15:23 | 4 | 15.58 |
| 11/22/2024 15:23 | 291 | 15.58 |
| 11/22/2024 15:23 | 3 | 15.58 |
| 11/22/2024 15:23 | 10 | 15.58 |
| 11/22/2024 15:23 | 156 | 15.58 |
| 11/22/2024 15:23 | 9 | 15.58 |
| 11/22/2024 15:23 | 149 | 15.58 |
| 11/22/2024 15:23 | 6 | 15.58 |
| 11/22/2024 15:23 | 108 | 15.58 |
| 11/22/2024 15:23 | 191 | 15.58 |
| 11/22/2024 15:23 | 10 | 15.58 |
| 11/22/2024 15:23 | 36 | 15.58 |
| 11/22/2024 15:23 | 800 | 15.58 |
| 11/22/2024 15:23 | 6400 | 15.58 |
| 11/22/2024 15:23 | 400 | 15.58 |
| 11/22/2024 15:23 | 30 | 15.58 |
| 11/22/2024 15:23 | 1000 | 15.58 |
| 11/22/2024 15:23 | 10 | 15.58 |
| 11/22/2024 15:23 | 259 | 15.58 |
| 11/22/2024 15:23 | 1774 | 15.58 |
| 11/22/2024 15:23 | 100 | 15.58 |
| 11/22/2024 15:23 | 300 | 15.58 |
| 11/22/2024 15:23 | 600 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.585 |
| 11/22/2024 15:23 | 300 | 15.585 |
| 11/22/2024 15:23 | 200 | 15.585 |
| 11/22/2024 15:23 | 2 | 15.5908 |
| 11/22/2024 15:23 | 1000 | 15.5899 |
| 11/22/2024 15:23 | 59 | 15.5899 |
| 11/22/2024 15:23 | 16 | 15.585 |
| 11/22/2024 15:23 | 100 | 15.59 |
| 11/22/2024 15:23 | 5 | 15.585 |
| 11/22/2024 15:23 | 20 | 15.585 |
| 11/22/2024 15:23 | 1 | 15.5871 |
| 11/22/2024 15:23 | 2 | 15.585 |
| 11/22/2024 15:22 | 125 | 15.5831 |
| 11/22/2024 15:22 | 10 | 15.585 |
| 11/22/2024 15:22 | 10 | 15.585 |
| 11/22/2024 15:22 | 27 | 15.5957 |
| 11/22/2024 15:22 | 20 | 15.585 |
| 11/22/2024 15:22 | 20 | 15.58 |
| 11/22/2024 15:22 | 20 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.588 |
| 11/22/2024 15:22 | 10 | 15.5874 |
| 11/22/2024 15:22 | 1 | 15.5875 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 97 | 15.5827 |
| 11/22/2024 15:22 | 69 | 15.5803 |
| 11/22/2024 15:22 | 2100 | 15.58 |
| 11/22/2024 15:22 | 100 | 15.58 |
| 11/22/2024 15:22 | 1 | 15.5863 |
| 11/22/2024 15:22 | 100 | 15.586802 |
| 11/22/2024 15:22 | 54 | 15.5864 |
| 11/22/2024 15:22 | 300 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.5881 |
| 11/22/2024 15:22 | 100 | 15.6054 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 1 | 15.588105 |
| 11/22/2024 15:22 | 55 | 15.588105 |
| 11/22/2024 15:22 | 250 | 15.5857 |
| 11/22/2024 15:22 | 75 | 15.5853 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 300 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 40 | 15.5899 |
| 11/22/2024 15:22 | 20 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 12 | 15.59 |
| 11/22/2024 15:22 | 8 | 15.585 |
| 11/22/2024 15:22 | 4 | 15.5899 |
| 11/22/2024 15:22 | 2 | 15.5919 |
| 11/22/2024 15:22 | 51 | 15.585 |
| 11/22/2024 15:22 | 300 | 15.585 |
| 11/22/2024 15:22 | 57 | 15.585 |
| 11/22/2024 15:22 | 500 | 15.585 |
| 11/22/2024 15:22 | 3 | 15.58 |
| 11/22/2024 15:22 | 1 | 15.5812 |
| 11/22/2024 15:22 | 7 | 15.5812 |
| 11/22/2024 15:22 | 50 | 15.5836 |
| 11/22/2024 15:22 | 1 | 15.588758 |
| 11/22/2024 15:22 | 100 | 15.6058 |
| 11/22/2024 15:22 | 50 | 15.585 |
| 11/22/2024 15:22 | 350 | 15.585 |
| 11/22/2024 15:22 | 400 | 15.585 |
| 11/22/2024 15:22 | 500 | 15.585 |
| 11/22/2024 15:22 | 1 | 15.5875 |
| 11/22/2024 15:22 | 32 | 15.5875 |
| 11/22/2024 15:22 | 71 | 15.5855 |
| 11/22/2024 15:22 | 67 | 15.5855 |
| 11/22/2024 15:22 | 1500 | 15.5855 |
| 11/22/2024 15:22 | 30 | 15.5812 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 1 | 15.59 |
| 11/22/2024 15:22 | 1400 | 15.5891 |
| 11/22/2024 15:22 | 12 | 15.59 |
| 11/22/2024 15:22 | 10 | 15.58 |
| 11/22/2024 15:22 | 40 | 15.5862 |
| 11/22/2024 15:22 | 30 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 300 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 56 | 15.5862 |
| 11/22/2024 15:22 | 400 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 33 | 15.59 |
| 11/22/2024 15:22 | 62 | 15.5854 |
| 11/22/2024 15:22 | 24 | 15.59 |
| 11/22/2024 15:22 | 3 | 15.59 |
| 11/22/2024 15:22 | 600 | 15.585 |
| 11/22/2024 15:22 | 1 | 15.582 |
| 11/22/2024 15:22 | 398 | 15.59 |
| 11/22/2024 15:22 | 2 | 15.59 |
| 11/22/2024 15:22 | 50 | 15.5844 |
| 11/22/2024 15:22 | 70 | 15.585 |
| 11/22/2024 15:22 | 200 | 15.585 |
| 11/22/2024 15:22 | 400 | 15.585 |
| 11/22/2024 15:22 | 300 | 15.585 |
| 11/22/2024 15:22 | 200 | 15.585 |
| 11/22/2024 15:22 | 3 | 15.5872 |
| 11/22/2024 15:22 | 50 | 15.585 |
| 11/22/2024 15:22 | 250 | 15.585 |
| 11/22/2024 15:22 | 1 | 15.59 |
| 11/22/2024 15:22 | 12 | 15.5829 |
| 11/22/2024 15:22 | 10 | 15.58 |
| 11/22/2024 15:22 | 170 | 15.58 |
| 11/22/2024 15:22 | 76 | 15.585 |
| 11/22/2024 15:22 | 10 | 15.58 |
| 11/22/2024 15:22 | 99 | 15.585 |
| 11/22/2024 15:22 | 3000 | 15.5848 |
| 11/22/2024 15:22 | 1600 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.5894 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.58 |
| 11/22/2024 15:22 | 52 | 15.5802 |
| 11/22/2024 15:22 | 68 | 15.5802 |
| 11/22/2024 15:22 | 1100 | 15.58 |
| 11/22/2024 15:22 | 200 | 15.58 |
| 11/22/2024 15:22 | 1 | 15.58 |
| 11/22/2024 15:22 | 48 | 15.59 |
| 11/22/2024 15:22 | 104 | 15.58 |
| 11/22/2024 15:22 | 59 | 15.58 |
| 11/22/2024 15:22 | 73 | 15.58 |
| 11/22/2024 15:22 | 800 | 15.58 |
| 11/22/2024 15:22 | 2200 | 15.58 |
| 11/22/2024 15:22 | 100 | 15.58 |
| 11/22/2024 15:22 | 75 | 15.58 |
| 11/22/2024 15:22 | 53 | 15.58 |
| 11/22/2024 15:22 | 1 | 15.58 |
| 11/22/2024 15:22 | 17 | 15.58 |
| 11/22/2024 15:22 | 50 | 15.5883 |
| 11/22/2024 15:22 | 100 | 15.58 |
| 11/22/2024 15:22 | 10 | 15.5876 |
| 11/22/2024 15:22 | 1 | 15.5876 |
| 11/22/2024 15:22 | 80 | 15.5875 |
| 11/22/2024 15:22 | 1500 | 15.5888 |
| 11/22/2024 15:22 | 40 | 15.59 |
| 11/22/2024 15:22 | 4 | 15.5801 |
| 11/22/2024 15:22 | 4 | 15.5899 |
| 11/22/2024 15:22 | 1 | 15.585 |
| 11/22/2024 15:22 | 70 | 15.5871 |
| 11/22/2024 15:22 | 1000 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.5967 |
| 11/22/2024 15:22 | 5 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 100 | 15.585 |
| 11/22/2024 15:22 | 1 | 15.585 |
| 11/22/2024 15:22 | 32 | 15.585 |
| 11/22/2024 15:22 | 7 | 15.59 |
| 11/22/2024 15:22 | 11 | 15.59 |
| 11/22/2024 15:22 | 52 | 15.59 |
| 11/22/2024 15:22 | 55 | 15.59 |
| 11/22/2024 15:22 | 52 | 15.59 |
| 11/22/2024 15:22 | 60 | 15.59 |
| 11/22/2024 15:22 | 52 | 15.59 |
| 11/22/2024 15:22 | 90 | 15.59 |
| 11/22/2024 15:22 | 51 | 15.59 |
| 11/22/2024 15:22 | 4 | 15.59 |
| 11/22/2024 15:22 | 99 | 15.59 |
| 11/22/2024 15:22 | 53 | 15.59 |
| 11/22/2024 15:22 | 14 | 15.59 |
| 11/22/2024 15:22 | 86 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 28 | 15.59 |
| 11/22/2024 15:22 | 72 | 15.59 |
| 11/22/2024 15:22 | 57 | 15.59 |
| 11/22/2024 15:22 | 1 | 15.59 |
| 11/22/2024 15:22 | 84 | 15.5911 |
| 11/22/2024 15:22 | 421 | 15.59 |
| 11/22/2024 15:22 | 200 | 15.59 |
| 11/22/2024 15:22 | 5 | 15.59 |
| 11/22/2024 15:22 | 117 | 15.5913 |
| 11/22/2024 15:22 | 39 | 15.59 |
| 11/22/2024 15:22 | 25 | 15.59 |
| 11/22/2024 15:22 | 18 | 15.59 |
| 11/22/2024 15:22 | 250 | 15.59 |
| 11/22/2024 15:22 | 54 | 15.59 |
| 11/22/2024 15:22 | 80 | 15.59 |
| 11/22/2024 15:22 | 190 | 15.59 |
| 11/22/2024 15:22 | 118 | 15.59 |
| 11/22/2024 15:22 | 600 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 10 | 15.59 |
| 11/22/2024 15:22 | 150 | 15.59 |
| 11/22/2024 15:22 | 1856 | 15.59 |
| 11/22/2024 15:22 | 400 | 15.59 |
| 11/22/2024 15:22 | 5 | 15.59 |
| 11/22/2024 15:22 | 187 | 15.59 |
| 11/22/2024 15:22 | 20 | 15.59 |
| 11/22/2024 15:22 | 5 | 15.59 |
| 11/22/2024 15:22 | 60 | 15.59 |
| 11/22/2024 15:22 | 6 | 15.59 |
| 11/22/2024 15:22 | 1 | 15.59 |
| 11/22/2024 15:22 | 13 | 15.59 |
| 11/22/2024 15:22 | 17 | 15.59 |
| 11/22/2024 15:22 | 30 | 15.59 |
| 11/22/2024 15:22 | 182 | 15.59 |
| 11/22/2024 15:22 | 16 | 15.59 |
| 11/22/2024 15:22 | 2 | 15.59 |
| 11/22/2024 15:22 | 200 | 15.59 |
| 11/22/2024 15:22 | 318 | 15.59 |
| 11/22/2024 15:22 | 203 | 15.59 |
| 11/22/2024 15:22 | 10 | 15.59 |
| 11/22/2024 15:22 | 200 | 15.59 |
| 11/22/2024 15:22 | 2 | 15.59 |
| 11/22/2024 15:22 | 200 | 15.59 |
| 11/22/2024 15:22 | 483 | 15.59 |
| 11/22/2024 15:22 | 200 | 15.59 |
| 11/22/2024 15:22 | 81 | 15.59 |
| 11/22/2024 15:22 | 2 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 1 | 15.59 |
| 11/22/2024 15:22 | 2700 | 15.59 |
| 11/22/2024 15:22 | 58 | 15.59435 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 29 | 15.5944 |
| 11/22/2024 15:22 | 4 | 15.5969 |
| 11/22/2024 15:22 | 300 | 15.5968 |
| 11/22/2024 15:22 | 1 | 15.59 |
| 11/22/2024 15:22 | 1 | 15.60 |
| 11/22/2024 15:22 | 1 | 15.5944 |
| 11/22/2024 15:22 | 1 | 15.59 |
| 11/22/2024 15:22 | 50 | 15.595 |
| 11/22/2024 15:22 | 60 | 15.595 |
| 11/22/2024 15:22 | 9 | 15.595 |
| 11/22/2024 15:22 | 50 | 15.595 |
| 11/22/2024 15:22 | 50 | 15.595 |
| 11/22/2024 15:22 | 60 | 15.595 |
| 11/22/2024 15:22 | 10 | 15.60 |
| 11/22/2024 15:22 | 250 | 15.595 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 95 | 15.59 |
| 11/22/2024 15:22 | 5 | 15.59 |
| 11/22/2024 15:22 | 20 | 15.59 |
| 11/22/2024 15:22 | 59 | 15.5905 |
| 11/22/2024 15:22 | 86 | 15.5906 |
| 11/22/2024 15:22 | 1570 | 15.5908 |
| 11/22/2024 15:22 | 1 | 15.5967 |
| 11/22/2024 15:22 | 5 | 15.5967 |
| 11/22/2024 15:22 | 5 | 15.5945 |
| 11/22/2024 15:22 | 5 | 15.5901 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 615 | 15.5901 |
| 11/22/2024 15:22 | 1 | 15.5988 |
| 11/22/2024 15:22 | 26 | 15.595 |
| 11/22/2024 15:22 | 13 | 15.5915 |
| 11/22/2024 15:22 | 600 | 15.5961 |
| 11/22/2024 15:22 | 61 | 15.592 |
| 11/22/2024 15:22 | 51 | 15.5937 |
| 11/22/2024 15:22 | 9 | 15.59 |
| 11/22/2024 15:22 | 11 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 300 | 15.59 |
| 11/22/2024 15:22 | 400 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 80 | 15.59 |
| 11/22/2024 15:22 | 1 | 15.5923 |
| 11/22/2024 15:22 | 160 | 15.5923 |
| 11/22/2024 15:22 | 3 | 15.595 |
| 11/22/2024 15:22 | 4 | 15.59 |
| 11/22/2024 15:22 | 500 | 15.5903 |
| 11/22/2024 15:22 | 1 | 15.595 |
| 11/22/2024 15:22 | 99 | 15.59 |
| 11/22/2024 15:22 | 100 | 15.59 |
| 11/22/2024 15:22 | 2 | 15.595 |
| 11/22/2024 15:22 | 45 | 15.594883 |
| 11/22/2024 15:22 | 200 | 15.595 |
| 11/22/2024 15:22 | 36 | 15.5948 |
| 11/22/2024 15:22 | 10 | 15.598 |
| 11/22/2024 15:22 | 190 | 15.5968 |
| 11/22/2024 15:22 | 62 | 15.5954 |
| 11/22/2024 15:22 | 500 | 15.595 |
| 11/22/2024 15:22 | 1 | 15.5912 |
| 11/22/2024 15:22 | 1 | 15.5912 |
| 11/22/2024 15:22 | 15 | 15.5922 |
| 11/22/2024 15:22 | 1 | 15.5988 |
| 11/22/2024 15:22 | 3 | 15.5988 |
| 11/22/2024 15:22 | 200 | 15.595 |
| 11/22/2024 15:22 | 100 | 15.595 |
| 11/22/2024 15:22 | 25 | 15.595 |
| 11/22/2024 15:22 | 2 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 50 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 500 | 15.595 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 200 | 15.60 |
| 11/22/2024 15:21 | 5 | 15.5925 |
| 11/22/2024 15:21 | 1 | 15.595 |
| 11/22/2024 15:21 | 2 | 15.5974 |
| 11/22/2024 15:21 | 1 | 15.5973 |
| 11/22/2024 15:21 | 8 | 15.5973 |
| 11/22/2024 15:21 | 250 | 15.595 |
| 11/22/2024 15:21 | 52 | 15.5935 |
| 11/22/2024 15:21 | 55 | 15.595 |
| 11/22/2024 15:21 | 250 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.5963 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 364 | 15.595 |
| 11/22/2024 15:21 | 17 | 15.595 |
| 11/22/2024 15:21 | 200 | 15.595 |
| 11/22/2024 15:21 | 219 | 15.595 |
| 11/22/2024 15:21 | 381 | 15.595 |
| 11/22/2024 15:21 | 63 | 15.5922 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 600 | 15.595 |
| 11/22/2024 15:21 | 2 | 15.595 |
| 11/22/2024 15:21 | 1 | 15.596 |
| 11/22/2024 15:21 | 20 | 15.595 |
| 11/22/2024 15:21 | 5 | 15.60 |
| 11/22/2024 15:21 | 75 | 15.599 |
| 11/22/2024 15:21 | 8 | 15.595 |
| 11/22/2024 15:21 | 600 | 15.59 |
| 11/22/2024 15:21 | 15 | 15.60 |
| 11/22/2024 15:21 | 20 | 15.5999 |
| 11/22/2024 15:21 | 27 | 15.60 |
| 11/22/2024 15:21 | 9 | 15.595 |
| 11/22/2024 15:21 | 11 | 15.595 |
| 11/22/2024 15:21 | 54 | 15.5942 |
| 11/22/2024 15:21 | 300 | 15.59 |
| 11/22/2024 15:21 | 400 | 15.59 |
| 11/22/2024 15:21 | 300 | 15.5925 |
| 11/22/2024 15:21 | 48 | 15.595 |
| 11/22/2024 15:21 | 10 | 15.5966 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 30 | 15.595 |
| 11/22/2024 15:21 | 44 | 15.594762 |
| 11/22/2024 15:21 | 30 | 15.60 |
| 11/22/2024 15:21 | 8 | 15.595 |
| 11/22/2024 15:21 | 500 | 15.5951 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 100 | 15.6078 |
| 11/22/2024 15:21 | 600 | 15.59 |
| 11/22/2024 15:21 | 1 | 15.59 |
| 11/22/2024 15:21 | 8 | 15.5951 |
| 11/22/2024 15:21 | 100 | 15.5952 |
| 11/22/2024 15:21 | 400 | 15.60 |
| 11/22/2024 15:21 | 149 | 15.5923 |
| 11/22/2024 15:21 | 4000 | 15.5909 |
| 11/22/2024 15:21 | 1 | 15.60 |
| 11/22/2024 15:21 | 1 | 15.59 |
| 11/22/2024 15:21 | 22 | 15.595 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 1700 | 15.6081 |
| 11/22/2024 15:21 | 100 | 15.6081 |
| 11/22/2024 15:21 | 500 | 15.595 |
| 11/22/2024 15:21 | 1 | 15.5926 |
| 11/22/2024 15:21 | 57 | 15.5926 |
| 11/22/2024 15:21 | 500 | 15.5999 |
| 11/22/2024 15:21 | 10 | 15.595 |
| 11/22/2024 15:21 | 200 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 1900 | 15.5952 |
| 11/22/2024 15:21 | 1 | 15.5975 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 88 | 15.5984 |
| 11/22/2024 15:21 | 2565 | 15.5989 |
| 11/22/2024 15:21 | 1 | 15.5912 |
| 11/22/2024 15:21 | 25 | 15.5973 |
| 11/22/2024 15:21 | 23 | 15.5912 |
| 11/22/2024 15:21 | 300 | 15.595 |
| 11/22/2024 15:21 | 76 | 15.5962 |
| 11/22/2024 15:21 | 1400 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 700 | 15.60 |
| 11/22/2024 15:21 | 100 | 15.6084 |
| 11/22/2024 15:21 | 175 | 15.5929 |
| 11/22/2024 15:21 | 40 | 15.595 |
| 11/22/2024 15:21 | 50 | 15.595 |
| 11/22/2024 15:21 | 40 | 15.5901 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 66 | 15.5995 |
| 11/22/2024 15:21 | 2000 | 15.5999 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.5972 |
| 11/22/2024 15:21 | 100 | 15.6084 |
| 11/22/2024 15:21 | 10 | 15.598176 |
| 11/22/2024 15:21 | 1 | 15.5928 |
| 11/22/2024 15:21 | 52 | 15.595 |
| 11/22/2024 15:21 | 163 | 15.595 |
| 11/22/2024 15:21 | 237 | 15.595 |
| 11/22/2024 15:21 | 600 | 15.595 |
| 11/22/2024 15:21 | 600 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 16 | 15.5935 |
| 11/22/2024 15:21 | 2 | 15.5938 |
| 11/22/2024 15:21 | 1 | 15.5928 |
| 11/22/2024 15:21 | 100 | 15.6085 |
| 11/22/2024 15:21 | 54 | 15.5966 |
| 11/22/2024 15:21 | 1210 | 15.595 |
| 11/22/2024 15:21 | 8 | 15.60 |
| 11/22/2024 15:21 | 10 | 15.595 |
| 11/22/2024 15:21 | 69 | 15.5972 |
| 11/22/2024 15:21 | 4 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.60 |
| 11/22/2024 15:21 | 30 | 15.60 |
| 11/22/2024 15:21 | 100 | 15.60 |
| 11/22/2024 15:21 | 5 | 15.60 |
| 11/22/2024 15:21 | 19 | 15.60 |
| 11/22/2024 15:21 | 60 | 15.60 |
| 11/22/2024 15:21 | 15 | 15.60 |
| 11/22/2024 15:21 | 5 | 15.60 |
| 11/22/2024 15:21 | 5 | 15.60 |
| 11/22/2024 15:21 | 5 | 15.60 |
| 11/22/2024 15:21 | 15 | 15.60 |
| 11/22/2024 15:21 | 20 | 15.60 |
| 11/22/2024 15:21 | 15 | 15.60 |
| 11/22/2024 15:21 | 34 | 15.60 |
| 11/22/2024 15:21 | 130 | 15.60 |
| 11/22/2024 15:21 | 854 | 15.60 |
| 11/22/2024 15:21 | 1 | 15.60 |
| 11/22/2024 15:21 | 15 | 15.60 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 400 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 74 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 26 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 200 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.60 |
| 11/22/2024 15:21 | 19 | 15.60 |
| 11/22/2024 15:21 | 94 | 15.5941 |
| 11/22/2024 15:21 | 2500 | 15.595 |
| 11/22/2024 15:21 | 1 | 15.59 |
| 11/22/2024 15:21 | 200 | 15.59 |
| 11/22/2024 15:21 | 200 | 15.59 |
| 11/22/2024 15:21 | 200 | 15.59 |
| 11/22/2024 15:21 | 31 | 15.5976 |
| 11/22/2024 15:21 | 62 | 15.5943 |
| 11/22/2024 15:21 | 449 | 15.5918 |
| 11/22/2024 15:21 | 100 | 15.5937 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 1500 | 15.595 |
| 11/22/2024 15:21 | 57 | 15.5952 |
| 11/22/2024 15:21 | 308 | 15.596 |
| 11/22/2024 15:21 | 1500 | 15.595 |
| 11/22/2024 15:21 | 9 | 15.595 |
| 11/22/2024 15:21 | 90 | 15.595 |
| 11/22/2024 15:21 | 1 | 15.5912 |
| 11/22/2024 15:21 | 100 | 15.6005 |
| 11/22/2024 15:21 | 53 | 15.5957 |
| 11/22/2024 15:21 | 290 | 15.59 |
| 11/22/2024 15:21 | 4 | 15.5918 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 1000 | 15.60 |
| 11/22/2024 15:21 | 320 | 15.5901 |
| 11/22/2024 15:21 | 50 | 15.5914 |
| 11/22/2024 15:21 | 51 | 15.59 |
| 11/22/2024 15:21 | 62 | 15.59 |
| 11/22/2024 15:21 | 73 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 38 | 15.59 |
| 11/22/2024 15:21 | 7 | 15.59 |
| 11/22/2024 15:21 | 8 | 15.59 |
| 11/22/2024 15:21 | 7 | 15.59 |
| 11/22/2024 15:21 | 5 | 15.59 |
| 11/22/2024 15:21 | 7 | 15.59 |
| 11/22/2024 15:21 | 38 | 15.59 |
| 11/22/2024 15:21 | 17 | 15.59 |
| 11/22/2024 15:21 | 11 | 15.59 |
| 11/22/2024 15:21 | 8 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 350 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 90 | 15.59 |
| 11/22/2024 15:21 | 9 | 15.59 |
| 11/22/2024 15:21 | 8 | 15.59 |
| 11/22/2024 15:21 | 4 | 15.59 |
| 11/22/2024 15:21 | 5 | 15.59 |
| 11/22/2024 15:21 | 6 | 15.59 |
| 11/22/2024 15:21 | 2 | 15.59 |
| 11/22/2024 15:21 | 49 | 15.59 |
| 11/22/2024 15:21 | 57 | 15.594114 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 250 | 15.595 |
| 11/22/2024 15:21 | 1 | 15.60 |
| 11/22/2024 15:21 | 100 | 15.5988 |
| 11/22/2024 15:21 | 1 | 15.5988 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 2 | 15.5945 |
| 11/22/2024 15:21 | 9 | 15.595 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 68 | 15.5906 |
| 11/22/2024 15:21 | 760 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 240 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.595 |
| 11/22/2024 15:21 | 1 | 15.5912 |
| 11/22/2024 15:21 | 42 | 15.594508 |
| 11/22/2024 15:21 | 150 | 15.5903 |
| 11/22/2024 15:21 | 2 | 15.5912 |
| 11/22/2024 15:21 | 1 | 15.5988 |
| 11/22/2024 15:21 | 47 | 15.5995 |
| 11/22/2024 15:21 | 1 | 15.5901 |
| 11/22/2024 15:21 | 1 | 15.59 |
| 11/22/2024 15:21 | 8 | 15.5901 |
| 11/22/2024 15:21 | 70 | 15.595 |
| 11/22/2024 15:21 | 91 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 100 | 15.59 |
| 11/22/2024 15:21 | 210 | 15.59 |
| 11/22/2024 15:21 | 180 | 15.59 |
| 11/22/2024 15:21 | 10 | 15.59 |
| 11/22/2024 15:21 | 10 | 15.60 |
| 11/22/2024 15:21 | 171 | 15.5972 |
| 11/22/2024 15:21 | 4160 | 15.599 |
| 11/22/2024 15:21 | 28 | 15.596 |
| 11/22/2024 15:21 | 3 | 15.595 |
| 11/22/2024 15:21 | 2 | 15.595 |
| 11/22/2024 15:20 | 5 | 15.595 |
| 11/22/2024 15:20 | 556 | 15.59 |
| 11/22/2024 15:20 | 60 | 15.5901 |
| 11/22/2024 15:20 | 100 | 15.5995 |
| 11/22/2024 15:20 | 57 | 15.595 |
| 11/22/2024 15:20 | 100 | 15.6097 |