SoFi Tech Rg
SOFI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
27.40
+2.21 ( +8.77% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 245 27.48
11/24/2025 19:59 90 27.48
11/24/2025 19:59 5 27.48
11/24/2025 19:59 5 27.48
11/24/2025 19:59 9 27.50
11/24/2025 19:59 1 27.48
11/24/2025 19:59 88 27.47
11/24/2025 19:59 88 27.47
11/24/2025 19:59 87 27.47
11/24/2025 19:59 58 27.47
11/24/2025 19:59 1 27.47
11/24/2025 19:59 102 27.47
11/24/2025 19:59 8 27.4675
11/24/2025 19:59 8 27.47
11/24/2025 19:59 100 27.4603
11/24/2025 19:59 50 27.47
11/24/2025 19:59 1 27.465
11/24/2025 19:59 10 27.47
11/24/2025 19:59 20 27.4698
11/24/2025 19:59 27 27.46
11/24/2025 19:59 1 27.47
11/24/2025 19:59 222 27.46
11/24/2025 19:58 6 27.4697
11/24/2025 19:58 9 27.46
11/24/2025 19:58 40 27.47
11/24/2025 19:58 7 27.47
11/24/2025 19:58 1 27.47
11/24/2025 19:58 6 27.47
11/24/2025 19:58 5 27.47
11/24/2025 19:58 31 27.47
11/24/2025 19:58 1 27.4698
11/24/2025 19:58 4 27.4699
11/24/2025 19:58 4 27.47
11/24/2025 19:58 4 27.47
11/24/2025 19:58 96 27.47
11/24/2025 19:58 100 27.47
11/24/2025 19:58 1 27.47
11/24/2025 19:58 500 27.46
11/24/2025 19:58 19 27.47
11/24/2025 19:58 58 27.46
11/24/2025 19:58 200 27.46
11/24/2025 19:58 100 27.46
11/24/2025 19:58 688 27.46
11/24/2025 19:58 1 27.455
11/24/2025 19:58 4 27.4599
11/24/2025 19:58 1 27.455
11/24/2025 19:58 2 27.46
11/24/2025 19:57 425 27.4535
11/24/2025 19:57 10 27.4503
11/24/2025 19:57 450 27.45
11/24/2025 19:57 55 27.45
11/24/2025 19:57 20 27.45
11/24/2025 19:57 10 27.4498
11/24/2025 19:57 1 27.445
11/24/2025 19:57 2 27.45
11/24/2025 19:57 100 27.4497
11/24/2025 19:57 200 27.45
11/24/2025 19:57 30 27.4401
11/24/2025 19:57 1 27.44
11/24/2025 19:57 20 27.4403
11/24/2025 19:57 100 27.44
11/24/2025 19:57 1 27.445
11/24/2025 19:57 364 27.4497
11/24/2025 19:56 5 27.45
11/24/2025 19:56 5 27.45
11/24/2025 19:56 4 27.44
11/24/2025 19:56 1 27.45
11/24/2025 19:56 1375 27.4404
11/24/2025 19:56 1 27.45
11/24/2025 19:56 19 27.44
11/24/2025 19:56 25 27.4406
11/24/2025 19:56 300 27.4403
11/24/2025 19:56 100 27.445
11/24/2025 19:56 200 27.44
11/24/2025 19:56 40 27.45
11/24/2025 19:56 10 27.45
11/24/2025 19:56 90 27.45
11/24/2025 19:56 1 27.4402
11/24/2025 19:56 20 27.46
11/24/2025 19:56 87 27.44
11/24/2025 19:55 1 27.45
11/24/2025 19:55 20 27.45
11/24/2025 19:55 1 27.45
11/24/2025 19:55 60 27.44
11/24/2025 19:55 90 27.4408
11/24/2025 19:55 2 27.44