Zeitversetzte Preisangabe
|
Letzter Kurs
20.09.2024 -
20:00:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.05
-0.14
(
-1.71% )
|
8.04
|
118'000 |
8.05
|
61'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 19:59 | 30 | 8.06 |
| 09/20/2024 19:59 | 1 | 8.05 |
| 09/20/2024 19:59 | 937 | 8.05 |
| 09/20/2024 19:59 | 100 | 8.05 |
| 09/20/2024 19:59 | 100 | 8.05 |
| 09/20/2024 19:59 | 10 | 8.05 |
| 09/20/2024 19:59 | 708 | 8.05 |
| 09/20/2024 19:59 | 50 | 8.05 |
| 09/20/2024 19:59 | 1500 | 8.05 |
| 09/20/2024 19:59 | 26 | 8.05 |
| 09/20/2024 19:59 | 1000 | 8.05 |
| 09/20/2024 19:59 | 500 | 8.05 |
| 09/20/2024 19:59 | 73 | 8.05 |
| 09/20/2024 19:59 | 156 | 8.05 |
| 09/20/2024 19:59 | 100 | 8.05 |
| 09/20/2024 19:59 | 1000 | 8.06 |
| 09/20/2024 19:59 | 156 | 8.05 |
| 09/20/2024 19:59 | 86 | 8.05 |
| 09/20/2024 19:59 | 50 | 8.05 |
| 09/20/2024 19:59 | 20 | 8.05 |
| 09/20/2024 19:59 | 7 | 8.05 |
| 09/20/2024 19:59 | 2 | 8.05 |
| 09/20/2024 19:59 | 165 | 8.05 |
| 09/20/2024 19:59 | 18 | 8.05 |
| 09/20/2024 19:59 | 25 | 8.05 |
| 09/20/2024 19:59 | 200 | 8.05 |
| 09/20/2024 19:59 | 200 | 8.05 |
| 09/20/2024 19:59 | 50 | 8.05 |
| 09/20/2024 19:59 | 2500 | 8.05 |
| 09/20/2024 19:59 | 500 | 8.06 |
| 09/20/2024 19:59 | 100 | 8.06 |
| 09/20/2024 19:58 | 50 | 8.055 |
| 09/20/2024 19:58 | 10 | 8.0599 |
| 09/20/2024 19:58 | 10 | 8.06 |
| 09/20/2024 19:58 | 492 | 8.05 |
| 09/20/2024 19:58 | 348 | 8.05 |
| 09/20/2024 19:58 | 500 | 8.05 |
| 09/20/2024 19:58 | 1660 | 8.05 |
| 09/20/2024 19:57 | 20 | 8.06 |
| 09/20/2024 19:57 | 1 | 8.055 |
| 09/20/2024 19:57 | 12 | 8.06 |
| 09/20/2024 19:55 | 100 | 8.055 |
| 09/20/2024 19:55 | 250 | 8.0501 |
| 09/20/2024 19:55 | 250 | 8.05 |
| 09/20/2024 19:55 | 1 | 8.0599 |
| 09/20/2024 19:55 | 24 | 8.0501 |
| 09/20/2024 19:55 | 10 | 8.055 |