Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:16:56
|
Geld Volumen |
Brief
18.06.2026 -
14:16:56
|
Brief Volumen |
|---|---|---|---|---|
|
17.42
-0.29
(
-1.64% )
|
17.87
|
5'100 |
17.89
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:16 | 309 | 17.88 |
| 06/18/2026 14:16 | 4 | 17.88 |
| 06/18/2026 14:16 | 1 | 17.88 |
| 06/18/2026 14:16 | 1 | 17.88 |
| 06/18/2026 14:16 | 1 | 17.88 |
| 06/18/2026 14:16 | 1 | 17.88 |
| 06/18/2026 14:15 | 60 | 17.87 |
| 06/18/2026 14:15 | 1 | 17.87 |
| 06/18/2026 14:15 | 39 | 17.87 |
| 06/18/2026 14:15 | 7 | 17.87 |
| 06/18/2026 14:15 | 6 | 17.87 |
| 06/18/2026 14:15 | 10 | 17.87 |
| 06/18/2026 14:15 | 10 | 17.87 |
| 06/18/2026 14:15 | 5 | 17.87 |
| 06/18/2026 14:15 | 1 | 17.87 |
| 06/18/2026 14:15 | 10 | 17.87 |
| 06/18/2026 14:15 | 10 | 17.87 |
| 06/18/2026 14:15 | 2 | 17.87 |
| 06/18/2026 14:14 | 1 | 17.88 |
| 06/18/2026 14:14 | 8 | 17.88 |
| 06/18/2026 14:14 | 1 | 17.87 |
| 06/18/2026 14:14 | 800 | 17.86 |
| 06/18/2026 14:14 | 1 | 17.86 |
| 06/18/2026 14:14 | 12 | 17.85 |
| 06/18/2026 14:14 | 1 | 17.85 |
| 06/18/2026 14:14 | 1 | 17.85 |
| 06/18/2026 14:14 | 1 | 17.85 |
| 06/18/2026 14:12 | 50 | 17.83 |
| 06/18/2026 14:12 | 15 | 17.83 |
| 06/18/2026 14:12 | 1 | 17.83 |
| 06/18/2026 14:09 | 7 | 17.81 |
| 06/18/2026 14:09 | 51 | 17.81 |
| 06/18/2026 14:09 | 3 | 17.81 |
| 06/18/2026 14:08 | 46 | 17.81 |
| 06/18/2026 14:08 | 64 | 17.81 |
| 06/18/2026 14:08 | 3 | 17.81 |
| 06/18/2026 14:08 | 3 | 17.81 |
| 06/18/2026 14:08 | 23 | 17.81 |
| 06/18/2026 14:08 | 36 | 17.81 |
| 06/18/2026 14:08 | 54 | 17.81 |
| 06/18/2026 14:08 | 5 | 17.81 |
| 06/18/2026 14:08 | 100 | 17.81 |
| 06/18/2026 14:08 | 23 | 17.82 |
| 06/18/2026 14:08 | 1 | 17.83 |
| 06/18/2026 14:08 | 54 | 17.82 |
| 06/18/2026 14:08 | 1 | 17.82 |
| 06/18/2026 14:08 | 1 | 17.82 |
| 06/18/2026 14:08 | 39 | 17.82 |
| 06/18/2026 14:08 | 14 | 17.82 |
| 06/18/2026 14:08 | 47 | 17.82 |
| 06/18/2026 14:07 | 10 | 17.82 |
| 06/18/2026 14:07 | 10 | 17.82 |
| 06/18/2026 14:07 | 100 | 17.82 |
| 06/18/2026 14:07 | 65 | 17.82 |
| 06/18/2026 14:07 | 162 | 17.82 |
| 06/18/2026 14:07 | 159 | 17.82 |
| 06/18/2026 14:07 | 99 | 17.82 |
| 06/18/2026 14:07 | 1 | 17.81 |
| 06/18/2026 14:07 | 20 | 17.82 |
| 06/18/2026 14:07 | 116 | 17.82 |
| 06/18/2026 14:07 | 100 | 17.82 |
| 06/18/2026 14:07 | 176 | 17.82 |
| 06/18/2026 14:07 | 12 | 17.80 |
| 06/18/2026 14:07 | 12 | 17.80 |
| 06/18/2026 14:07 | 73 | 17.81 |
| 06/18/2026 14:07 | 27 | 17.81 |
| 06/18/2026 14:07 | 1 | 17.83 |
| 06/18/2026 14:07 | 1 | 17.85 |
| 06/18/2026 14:07 | 3 | 17.84 |
| 06/18/2026 14:06 | 4 | 17.85 |
| 06/18/2026 14:05 | 5 | 17.87 |
| 06/18/2026 14:05 | 3 | 17.87 |
| 06/18/2026 14:05 | 7 | 17.87 |
| 06/18/2026 14:05 | 4 | 17.87 |
| 06/18/2026 14:05 | 26 | 17.87 |
| 06/18/2026 14:05 | 39 | 17.87 |
| 06/18/2026 14:05 | 37 | 17.88 |
| 06/18/2026 14:05 | 8 | 17.88 |
| 06/18/2026 14:05 | 68 | 17.88 |
| 06/18/2026 14:05 | 200 | 17.88 |
| 06/18/2026 14:05 | 20 | 17.87 |
| 06/18/2026 14:05 | 38 | 17.88 |
| 06/18/2026 14:04 | 1 | 17.89 |
| 06/18/2026 14:04 | 10 | 17.90 |
| 06/18/2026 14:04 | 72 | 17.88 |
| 06/18/2026 14:04 | 28 | 17.88 |
| 06/18/2026 14:04 | 100 | 17.88 |
| 06/18/2026 14:04 | 100 | 17.88 |
| 06/18/2026 14:04 | 100 | 17.86 |
| 06/18/2026 14:04 | 100 | 17.86 |
| 06/18/2026 14:04 | 38 | 17.85 |
| 06/18/2026 14:04 | 1 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 296 | 17.84 |
| 06/18/2026 14:04 | 704 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 500 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.86 |
| 06/18/2026 14:04 | 100 | 17.87 |
| 06/18/2026 14:04 | 100 | 17.87 |
| 06/18/2026 14:04 | 500 | 17.87 |
| 06/18/2026 14:04 | 100 | 17.88 |
| 06/18/2026 14:04 | 38 | 17.90 |
| 06/18/2026 14:04 | 1 | 17.90 |
| 06/18/2026 14:04 | 76 | 17.90 |
| 06/18/2026 14:04 | 1 | 17.90 |
| 06/18/2026 14:04 | 1 | 17.90 |
| 06/18/2026 14:04 | 1 | 17.92 |
| 06/18/2026 14:04 | 99 | 17.92 |
| 06/18/2026 14:04 | 1 | 17.92 |
| 06/18/2026 14:04 | 76 | 17.92 |
| 06/18/2026 14:04 | 100 | 17.92 |
| 06/18/2026 14:04 | 1 | 17.93 |
| 06/18/2026 14:04 | 1 | 17.94 |
| 06/18/2026 14:04 | 100 | 17.92 |
| 06/18/2026 14:04 | 4 | 17.91 |
| 06/18/2026 14:04 | 6 | 17.91 |
| 06/18/2026 14:04 | 412 | 17.91 |
| 06/18/2026 14:04 | 300 | 17.91 |
| 06/18/2026 14:04 | 100 | 17.91 |
| 06/18/2026 14:04 | 312 | 17.90 |
| 06/18/2026 14:04 | 100 | 17.90 |
| 06/18/2026 14:04 | 100 | 17.90 |
| 06/18/2026 14:04 | 113 | 17.90 |
| 06/18/2026 14:04 | 288 | 17.89 |
| 06/18/2026 14:04 | 112 | 17.89 |
| 06/18/2026 14:04 | 387 | 17.90 |
| 06/18/2026 14:04 | 400 | 17.89 |
| 06/18/2026 14:04 | 400 | 17.89 |
| 06/18/2026 14:04 | 100 | 17.89 |
| 06/18/2026 14:04 | 300 | 17.89 |
| 06/18/2026 14:04 | 400 | 17.89 |
| 06/18/2026 14:04 | 400 | 17.89 |
| 06/18/2026 14:04 | 396 | 17.89 |
| 06/18/2026 14:04 | 4 | 17.89 |
| 06/18/2026 14:04 | 108 | 17.89 |
| 06/18/2026 14:04 | 6 | 17.89 |
| 06/18/2026 14:04 | 492 | 17.89 |
| 06/18/2026 14:04 | 28 | 17.89 |
| 06/18/2026 14:04 | 250 | 17.89 |
| 06/18/2026 14:04 | 363 | 17.88 |
| 06/18/2026 14:04 | 37 | 17.88 |
| 06/18/2026 14:04 | 230 | 17.89 |
| 06/18/2026 14:04 | 1 | 17.88 |
| 06/18/2026 14:04 | 100 | 17.87 |
| 06/18/2026 14:04 | 100 | 17.87 |
| 06/18/2026 14:04 | 10 | 17.87 |
| 06/18/2026 14:04 | 10 | 17.87 |
| 06/18/2026 14:04 | 300 | 17.87 |
| 06/18/2026 14:04 | 300 | 17.87 |
| 06/18/2026 14:04 | 10 | 17.87 |
| 06/18/2026 14:04 | 1 | 17.88 |
| 06/18/2026 14:04 | 7 | 17.87 |
| 06/18/2026 14:04 | 1 | 17.87 |
| 06/18/2026 14:04 | 386 | 17.86 |
| 06/18/2026 14:04 | 14 | 17.86 |
| 06/18/2026 14:04 | 300 | 17.86 |
| 06/18/2026 14:04 | 84 | 17.85 |
| 06/18/2026 14:04 | 10 | 17.85 |
| 06/18/2026 14:04 | 2 | 17.87 |
| 06/18/2026 14:04 | 300 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 500 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 39 | 17.86 |
| 06/18/2026 14:04 | 61 | 17.86 |
| 06/18/2026 14:04 | 10 | 17.86 |
| 06/18/2026 14:04 | 371 | 17.85 |
| 06/18/2026 14:04 | 200 | 17.85 |
| 06/18/2026 14:04 | 800 | 17.85 |
| 06/18/2026 14:04 | 800 | 17.85 |
| 06/18/2026 14:04 | 800 | 17.85 |
| 06/18/2026 14:04 | 299 | 17.84 |
| 06/18/2026 14:04 | 75 | 17.84 |
| 06/18/2026 14:04 | 26 | 17.84 |
| 06/18/2026 14:04 | 76 | 17.85 |
| 06/18/2026 14:04 | 724 | 17.85 |
| 06/18/2026 14:04 | 76 | 17.85 |
| 06/18/2026 14:04 | 45 | 17.85 |
| 06/18/2026 14:04 | 755 | 17.85 |
| 06/18/2026 14:04 | 45 | 17.85 |
| 06/18/2026 14:04 | 110 | 17.85 |
| 06/18/2026 14:04 | 800 | 17.85 |
| 06/18/2026 14:04 | 67 | 17.85 |
| 06/18/2026 14:04 | 33 | 17.85 |
| 06/18/2026 14:04 | 1 | 17.84 |
| 06/18/2026 14:04 | 1 | 17.84 |
| 06/18/2026 14:04 | 1 | 17.84 |
| 06/18/2026 14:04 | 1 | 17.84 |
| 06/18/2026 14:04 | 3 | 17.84 |
| 06/18/2026 14:04 | 3 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 4 | 17.83 |
| 06/18/2026 14:04 | 5 | 17.83 |
| 06/18/2026 14:04 | 6 | 17.83 |
| 06/18/2026 14:04 | 7 | 17.83 |
| 06/18/2026 14:04 | 9 | 17.83 |
| 06/18/2026 14:04 | 12 | 17.83 |
| 06/18/2026 14:04 | 14 | 17.83 |
| 06/18/2026 14:04 | 18 | 17.83 |
| 06/18/2026 14:04 | 390 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 67 | 17.84 |
| 06/18/2026 14:04 | 33 | 17.84 |
| 06/18/2026 14:04 | 210 | 17.83 |
| 06/18/2026 14:04 | 8 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 492 | 17.85 |
| 06/18/2026 14:04 | 8 | 17.85 |
| 06/18/2026 14:04 | 94 | 17.84 |
| 06/18/2026 14:04 | 6 | 17.84 |
| 06/18/2026 14:04 | 292 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 86 | 17.83 |
| 06/18/2026 14:04 | 17 | 17.83 |
| 06/18/2026 14:04 | 400 | 17.83 |
| 06/18/2026 14:04 | 500 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 29 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 76 | 17.84 |
| 06/18/2026 14:04 | 17 | 17.84 |
| 06/18/2026 14:04 | 400 | 17.84 |
| 06/18/2026 14:04 | 500 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 393 | 17.83 |
| 06/18/2026 14:04 | 800 | 17.83 |
| 06/18/2026 14:04 | 700 | 17.83 |
| 06/18/2026 14:04 | 300 | 17.83 |
| 06/18/2026 14:04 | 1900 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 2800 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 195 | 17.84 |
| 06/18/2026 14:04 | 12 | 17.84 |
| 06/18/2026 14:04 | 114 | 17.84 |
| 06/18/2026 14:04 | 3 | 17.84 |
| 06/18/2026 14:04 | 7 | 17.84 |
| 06/18/2026 14:04 | 7 | 17.85 |
| 06/18/2026 14:04 | 11 | 17.84 |
| 06/18/2026 14:04 | 500 | 17.84 |
| 06/18/2026 14:04 | 10 | 17.86 |
| 06/18/2026 14:04 | 38 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 14 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 101 | 17.85 |
| 06/18/2026 14:04 | 99 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.84 |
| 06/18/2026 14:04 | 17 | 17.84 |
| 06/18/2026 14:04 | 38 | 17.84 |
| 06/18/2026 14:04 | 143 | 17.84 |
| 06/18/2026 14:04 | 22 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 24 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 16 | 17.85 |
| 06/18/2026 14:04 | 1200 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 22 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.83 |
| 06/18/2026 14:04 | 1 | 17.83 |
| 06/18/2026 14:04 | 1 | 17.83 |
| 06/18/2026 14:04 | 38 | 17.83 |
| 06/18/2026 14:04 | 38 | 17.83 |
| 06/18/2026 14:04 | 66 | 17.83 |
| 06/18/2026 14:04 | 38 | 17.83 |
| 06/18/2026 14:04 | 587 | 17.82 |
| 06/18/2026 14:04 | 13 | 17.82 |
| 06/18/2026 14:04 | 445 | 17.80 |
| 06/18/2026 14:04 | 25 | 17.80 |
| 06/18/2026 14:04 | 30 | 17.80 |
| 06/18/2026 14:04 | 38 | 17.82 |
| 06/18/2026 14:04 | 27 | 17.81 |
| 06/18/2026 14:04 | 800 | 17.82 |
| 06/18/2026 14:04 | 100 | 17.82 |
| 06/18/2026 14:04 | 10 | 17.82 |
| 06/18/2026 14:04 | 46 | 17.83 |
| 06/18/2026 14:04 | 45 | 17.83 |
| 06/18/2026 14:04 | 1 | 17.83 |
| 06/18/2026 14:04 | 99 | 17.83 |
| 06/18/2026 14:04 | 200 | 17.84 |
| 06/18/2026 14:04 | 1 | 17.84 |
| 06/18/2026 14:04 | 1 | 17.84 |
| 06/18/2026 14:04 | 3 | 17.84 |
| 06/18/2026 14:04 | 3 | 17.84 |
| 06/18/2026 14:04 | 5 | 17.84 |
| 06/18/2026 14:04 | 12 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 99 | 17.83 |
| 06/18/2026 14:04 | 1 | 17.83 |
| 06/18/2026 14:04 | 73 | 17.82 |
| 06/18/2026 14:04 | 800 | 17.82 |
| 06/18/2026 14:04 | 100 | 17.82 |
| 06/18/2026 14:04 | 600 | 17.82 |
| 06/18/2026 14:04 | 100 | 17.82 |
| 06/18/2026 14:04 | 270 | 17.82 |
| 06/18/2026 14:04 | 230 | 17.82 |
| 06/18/2026 14:04 | 2 | 17.83 |
| 06/18/2026 14:04 | 600 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 500 | 17.83 |
| 06/18/2026 14:04 | 2900 | 17.82 |
| 06/18/2026 14:04 | 2900 | 17.82 |
| 06/18/2026 14:04 | 100 | 17.82 |
| 06/18/2026 14:04 | 800 | 17.83 |
| 06/18/2026 14:04 | 10 | 17.83 |
| 06/18/2026 14:04 | 10 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 10 | 17.83 |
| 06/18/2026 14:04 | 10 | 17.83 |
| 06/18/2026 14:04 | 10 | 17.82 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 500 | 17.84 |
| 06/18/2026 14:04 | 400 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 600 | 17.84 |
| 06/18/2026 14:04 | 500 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 2371 | 17.83 |
| 06/18/2026 14:04 | 230 | 17.83 |
| 06/18/2026 14:04 | 1300 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 1 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 14 | 17.84 |
| 06/18/2026 14:04 | 86 | 17.84 |
| 06/18/2026 14:04 | 141 | 17.83 |
| 06/18/2026 14:04 | 14 | 17.84 |
| 06/18/2026 14:04 | 86 | 17.84 |
| 06/18/2026 14:04 | 1 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 200 | 17.84 |
| 06/18/2026 14:04 | 9 | 17.83 |
| 06/18/2026 14:04 | 221 | 17.83 |
| 06/18/2026 14:04 | 34 | 17.83 |
| 06/18/2026 14:04 | 117 | 17.83 |
| 06/18/2026 14:04 | 56 | 17.83 |
| 06/18/2026 14:04 | 56 | 17.83 |
| 06/18/2026 14:04 | 230 | 17.83 |
| 06/18/2026 14:04 | 2500 | 17.83 |
| 06/18/2026 14:04 | 76 | 17.84 |
| 06/18/2026 14:04 | 300 | 17.84 |
| 06/18/2026 14:04 | 300 | 17.84 |
| 06/18/2026 14:04 | 300 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 300 | 17.85 |
| 06/18/2026 14:04 | 300 | 17.85 |
| 06/18/2026 14:04 | 500 | 17.85 |
| 06/18/2026 14:04 | 300 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 500 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 500 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 300 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 700 | 17.85 |
| 06/18/2026 14:04 | 500 | 17.85 |
| 06/18/2026 14:04 | 38 | 17.84 |
| 06/18/2026 14:04 | 280 | 17.84 |
| 06/18/2026 14:04 | 1020 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 600 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 500 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 400 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.85 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 100 | 17.84 |
| 06/18/2026 14:04 | 56 | 17.83 |
| 06/18/2026 14:04 | 230 | 17.83 |
| 06/18/2026 14:04 | 230 | 17.83 |
| 06/18/2026 14:04 | 230 | 17.83 |
| 06/18/2026 14:04 | 100 | 17.83 |
| 06/18/2026 14:04 | 2 | 17.83 |
| 06/18/2026 14:04 | 227 | 17.83 |
| 06/18/2026 14:04 | 230 | 17.83 |
| 06/18/2026 14:04 | 230 | 17.83 |
| 06/18/2026 14:02 | 500 | 17.85 |
| 06/18/2026 14:02 | 1 | 17.85 |
| 06/18/2026 14:02 | 10 | 17.85 |
| 06/18/2026 14:02 | 500 | 17.85 |
| 06/18/2026 14:02 | 4857 | 17.84 |
| 06/18/2026 14:02 | 2900 | 17.84 |
| 06/18/2026 14:02 | 4 | 17.85 |
| 06/18/2026 14:02 | 199 | 17.85 |
| 06/18/2026 14:02 | 14 | 17.86 |
| 06/18/2026 14:02 | 3800 | 17.86 |
| 06/18/2026 14:02 | 1 | 17.85 |
| 06/18/2026 14:01 | 4 | 17.87 |
| 06/18/2026 14:01 | 13 | 17.86 |
| 06/18/2026 14:01 | 55 | 17.86 |
| 06/18/2026 14:01 | 8 | 17.87 |
| 06/18/2026 14:00 | 1 | 17.87 |
| 06/18/2026 13:59 | 2 | 17.86 |
| 06/18/2026 13:58 | 689 | 17.87 |
| 06/18/2026 13:57 | 100 | 17.85 |
| 06/18/2026 13:56 | 38 | 17.86 |
| 06/18/2026 13:56 | 38 | 17.86 |
| 06/18/2026 13:56 | 38 | 17.86 |
| 06/18/2026 13:56 | 38 | 17.86 |
| 06/18/2026 13:56 | 388 | 17.86 |
| 06/18/2026 13:56 | 10 | 17.86 |
| 06/18/2026 13:56 | 10 | 17.86 |
| 06/18/2026 13:56 | 200 | 17.86 |
| 06/18/2026 13:55 | 10 | 17.86 |
| 06/18/2026 13:55 | 57 | 17.86 |
| 06/18/2026 13:53 | 2532 | 17.86 |
| 06/18/2026 13:53 | 1 | 17.86 |
| 06/18/2026 13:53 | 10 | 17.86 |
| 06/18/2026 13:53 | 26 | 17.87 |
| 06/18/2026 13:53 | 24 | 17.87 |
| 06/18/2026 13:53 | 7 | 17.87 |
| 06/18/2026 13:52 | 127 | 17.87 |
| 06/18/2026 13:52 | 3 | 17.88 |
| 06/18/2026 13:52 | 158 | 17.88 |
| 06/18/2026 13:52 | 5 | 17.88 |
| 06/18/2026 13:52 | 119 | 17.88 |
| 06/18/2026 13:52 | 1 | 17.88 |
| 06/18/2026 13:52 | 1 | 17.88 |
| 06/18/2026 13:52 | 159 | 17.88 |
| 06/18/2026 13:52 | 1 | 17.88 |
| 06/18/2026 13:52 | 60 | 17.87 |
| 06/18/2026 13:52 | 10 | 17.87 |
| 06/18/2026 13:51 | 90 | 17.86 |
| 06/18/2026 13:51 | 500 | 17.85 |
| 06/18/2026 13:51 | 10 | 17.85 |
| 06/18/2026 13:51 | 16 | 17.85 |
| 06/18/2026 13:51 | 5 | 17.85 |
| 06/18/2026 13:50 | 565 | 17.85 |
| 06/18/2026 13:47 | 1 | 17.86 |
| 06/18/2026 13:46 | 2900 | 17.85 |
| 06/18/2026 13:46 | 1000 | 17.86 |
| 06/18/2026 13:46 | 1 | 17.87 |
| 06/18/2026 13:46 | 10 | 17.87 |
| 06/18/2026 13:46 | 39 | 17.87 |
| 06/18/2026 13:46 | 40 | 17.87 |
| 06/18/2026 13:46 | 6 | 17.87 |
| 06/18/2026 13:46 | 15 | 17.87 |
| 06/18/2026 13:46 | 10 | 17.87 |
| 06/18/2026 13:45 | 1 | 17.87 |
| 06/18/2026 13:45 | 1 | 17.87 |
| 06/18/2026 13:45 | 1 | 17.87 |
| 06/18/2026 13:45 | 1 | 17.87 |
| 06/18/2026 13:44 | 100 | 17.85 |
| 06/18/2026 13:44 | 100 | 17.85 |
| 06/18/2026 13:44 | 300 | 17.85 |
| 06/18/2026 13:44 | 300 | 17.85 |
| 06/18/2026 13:44 | 400 | 17.85 |
| 06/18/2026 13:44 | 500 | 17.85 |
| 06/18/2026 13:44 | 600 | 17.85 |
| 06/18/2026 13:44 | 789 | 17.85 |
| 06/18/2026 13:44 | 833 | 17.85 |
| 06/18/2026 13:43 | 38 | 17.85 |
| 06/18/2026 13:43 | 1 | 17.85 |
| 06/18/2026 13:43 | 30 | 17.85 |
| 06/18/2026 13:41 | 324 | 17.84 |
| 06/18/2026 13:41 | 102 | 17.84 |
| 06/18/2026 13:41 | 1 | 17.84 |
| 06/18/2026 13:41 | 3 | 17.86 |
| 06/18/2026 13:41 | 5 | 17.86 |
| 06/18/2026 13:41 | 123 | 17.86 |
| 06/18/2026 13:41 | 8 | 17.86 |
| 06/18/2026 13:40 | 650 | 17.86 |
| 06/18/2026 13:40 | 2741 | 17.85 |
| 06/18/2026 13:40 | 36 | 17.85 |
| 06/18/2026 13:40 | 200 | 17.85 |
| 06/18/2026 13:40 | 23 | 17.86 |
| 06/18/2026 13:40 | 93 | 17.86 |
| 06/18/2026 13:40 | 141 | 17.86 |
| 06/18/2026 13:40 | 100 | 17.86 |
| 06/18/2026 13:40 | 302 | 17.87 |
| 06/18/2026 13:40 | 1 | 17.87 |
| 06/18/2026 13:40 | 1 | 17.88 |
| 06/18/2026 13:40 | 149 | 17.87 |
| 06/18/2026 13:40 | 70 | 17.87 |
| 06/18/2026 13:40 | 1 | 17.87 |
| 06/18/2026 13:40 | 94 | 17.87 |
| 06/18/2026 13:40 | 1 | 17.87 |
| 06/18/2026 13:40 | 1 | 17.87 |
| 06/18/2026 13:40 | 1 | 17.87 |
| 06/18/2026 13:40 | 1 | 17.87 |
| 06/18/2026 13:40 | 2 | 17.87 |
| 06/18/2026 13:40 | 2500 | 17.86 |
| 06/18/2026 13:40 | 38 | 17.86 |
| 06/18/2026 13:40 | 292 | 17.86 |
| 06/18/2026 13:40 | 38 | 17.86 |
| 06/18/2026 13:40 | 38 | 17.86 |
| 06/18/2026 13:40 | 38 | 17.86 |
| 06/18/2026 13:40 | 38 | 17.86 |
| 06/18/2026 13:40 | 76 | 17.86 |
| 06/18/2026 13:40 | 10 | 17.86 |
| 06/18/2026 13:40 | 27 | 17.86 |
| 06/18/2026 13:40 | 1 | 17.86 |
| 06/18/2026 13:40 | 10 | 17.86 |
| 06/18/2026 13:40 | 38 | 17.86 |
| 06/18/2026 13:40 | 381 | 17.86 |
| 06/18/2026 13:40 | 4 | 17.86 |
| 06/18/2026 13:40 | 8 | 17.86 |
| 06/18/2026 13:40 | 10 | 17.86 |
| 06/18/2026 13:40 | 100 | 17.86 |
| 06/18/2026 13:40 | 1 | 17.86 |
| 06/18/2026 13:40 | 283 | 17.87 |
| 06/18/2026 13:40 | 57 | 17.87 |
| 06/18/2026 13:40 | 1 | 17.88 |
| 06/18/2026 13:40 | 1 | 17.88 |
| 06/18/2026 13:40 | 10 | 17.88 |
| 06/18/2026 13:40 | 1 | 17.89 |
| 06/18/2026 13:40 | 5 | 17.90 |
| 06/18/2026 13:40 | 43 | 17.90 |
| 06/18/2026 13:40 | 3 | 17.90 |
| 06/18/2026 13:40 | 5 | 17.90 |
| 06/18/2026 13:39 | 127 | 17.91 |
| 06/18/2026 13:39 | 85 | 17.91 |
| 06/18/2026 13:39 | 85 | 17.91 |
| 06/18/2026 13:39 | 12 | 17.90 |
| 06/18/2026 13:39 | 39 | 17.90 |
| 06/18/2026 13:39 | 2 | 17.90 |
| 06/18/2026 13:38 | 100 | 17.88 |
| 06/18/2026 13:38 | 10 | 17.88 |
| 06/18/2026 13:38 | 135 | 17.88 |
| 06/18/2026 13:38 | 78 | 17.88 |
| 06/18/2026 13:38 | 10 | 17.88 |
| 06/18/2026 13:38 | 10 | 17.88 |
| 06/18/2026 13:38 | 200 | 17.88 |
| 06/18/2026 13:38 | 8088 | 17.88 |
| 06/18/2026 13:38 | 212 | 17.88 |
| 06/18/2026 13:38 | 1 | 17.88 |
| 06/18/2026 13:38 | 10 | 17.90 |
| 06/18/2026 13:38 | 10 | 17.90 |
| 06/18/2026 13:38 | 100 | 17.89 |
| 06/18/2026 13:38 | 10 | 17.90 |
| 06/18/2026 13:38 | 28 | 17.90 |
| 06/18/2026 13:38 | 116 | 17.91 |
| 06/18/2026 13:38 | 216 | 17.91 |
| 06/18/2026 13:38 | 100 | 17.91 |
| 06/18/2026 13:38 | 100 | 17.91 |
| 06/18/2026 13:38 | 144 | 17.91 |
| 06/18/2026 13:38 | 100 | 17.91 |
| 06/18/2026 13:38 | 216 | 17.91 |
| 06/18/2026 13:38 | 10 | 17.89 |
| 06/18/2026 13:38 | 1 | 17.89 |
| 06/18/2026 13:38 | 6501 | 17.89 |
| 06/18/2026 13:38 | 2363 | 17.89 |
| 06/18/2026 13:38 | 4 | 17.90 |
| 06/18/2026 13:38 | 10 | 17.90 |
| 06/18/2026 13:38 | 1 | 17.89 |
| 06/18/2026 13:38 | 1 | 17.89 |
| 06/18/2026 13:38 | 2 | 17.89 |
| 06/18/2026 13:38 | 3 | 17.89 |
| 06/18/2026 13:38 | 6 | 17.89 |
| 06/18/2026 13:38 | 9 | 17.89 |
| 06/18/2026 13:38 | 14 | 17.89 |
| 06/18/2026 13:38 | 1 | 17.89 |
| 06/18/2026 13:38 | 9 | 17.90 |
| 06/18/2026 13:38 | 10 | 17.90 |
| 06/18/2026 13:38 | 10 | 17.90 |
| 06/18/2026 13:38 | 60 | 17.90 |
| 06/18/2026 13:38 | 50 | 17.90 |
| 06/18/2026 13:38 | 7 | 17.91 |
| 06/18/2026 13:38 | 7 | 17.91 |
| 06/18/2026 13:38 | 9 | 17.91 |
| 06/18/2026 13:38 | 10 | 17.92 |
| 06/18/2026 13:38 | 10 | 17.92 |
| 06/18/2026 13:38 | 10 | 17.92 |
| 06/18/2026 13:35 | 14 | 17.94 |
| 06/18/2026 13:33 | 10 | 17.96 |
| 06/18/2026 13:33 | 10 | 17.96 |
| 06/18/2026 13:33 | 140 | 17.95 |
| 06/18/2026 13:33 | 14 | 17.95 |
| 06/18/2026 13:33 | 86 | 17.95 |
| 06/18/2026 13:33 | 38 | 17.95 |
| 06/18/2026 13:33 | 38 | 17.95 |
| 06/18/2026 13:33 | 38 | 17.95 |
| 06/18/2026 13:33 | 38 | 17.95 |
| 06/18/2026 13:33 | 14 | 17.95 |
| 06/18/2026 13:33 | 38 | 17.95 |
| 06/18/2026 13:33 | 86 | 17.95 |
| 06/18/2026 13:33 | 76 | 17.95 |
| 06/18/2026 13:33 | 14 | 17.95 |
| 06/18/2026 13:33 | 76 | 17.95 |
| 06/18/2026 13:33 | 86 | 17.95 |
| 06/18/2026 13:33 | 86 | 17.95 |
| 06/18/2026 13:33 | 500 | 17.96 |
| 06/18/2026 13:33 | 10 | 17.96 |
| 06/18/2026 13:31 | 27 | 17.96 |
| 06/18/2026 13:31 | 73 | 17.96 |
| 06/18/2026 13:31 | 85 | 17.96 |
| 06/18/2026 13:31 | 10 | 17.96 |
| 06/18/2026 13:31 | 85 | 17.95 |
| 06/18/2026 13:29 | 10 | 17.94 |
| 06/18/2026 13:29 | 10 | 17.94 |
| 06/18/2026 13:28 | 10 | 17.94 |
| 06/18/2026 13:28 | 10 | 17.94 |
| 06/18/2026 13:25 | 10 | 17.94 |
| 06/18/2026 13:24 | 242 | 17.92 |
| 06/18/2026 13:24 | 10 | 17.92 |
| 06/18/2026 13:23 | 100 | 17.91 |
| 06/18/2026 13:23 | 65 | 17.91 |
| 06/18/2026 13:23 | 35 | 17.91 |
| 06/18/2026 13:23 | 10 | 17.92 |
| 06/18/2026 13:23 | 10 | 17.92 |
| 06/18/2026 13:23 | 100 | 17.92 |
| 06/18/2026 13:23 | 10 | 17.92 |
| 06/18/2026 13:22 | 100 | 17.93 |
| 06/18/2026 13:22 | 104 | 17.93 |
| 06/18/2026 13:22 | 3 | 17.93 |
| 06/18/2026 13:22 | 329 | 17.93 |
| 06/18/2026 13:22 | 300 | 17.93 |
| 06/18/2026 13:22 | 721 | 17.93 |
| 06/18/2026 13:22 | 12 | 17.93 |
| 06/18/2026 13:22 | 105 | 17.93 |
| 06/18/2026 13:22 | 107 | 17.93 |
| 06/18/2026 13:22 | 5 | 17.93 |
| 06/18/2026 13:22 | 100 | 17.92 |
| 06/18/2026 13:22 | 358 | 17.92 |
| 06/18/2026 13:22 | 64 | 17.92 |
| 06/18/2026 13:22 | 10 | 17.92 |
| 06/18/2026 13:22 | 100 | 17.93 |
| 06/18/2026 13:22 | 10 | 17.93 |
| 06/18/2026 13:22 | 12 | 17.93 |
| 06/18/2026 13:22 | 113 | 17.93 |
| 06/18/2026 13:22 | 10 | 17.95 |
| 06/18/2026 13:22 | 10 | 17.94 |
| 06/18/2026 13:22 | 100 | 17.94 |
| 06/18/2026 13:22 | 10 | 17.94 |
| 06/18/2026 13:22 | 10 | 17.93 |
| 06/18/2026 13:22 | 10 | 17.94 |
| 06/18/2026 13:22 | 19 | 17.94 |
| 06/18/2026 13:22 | 87 | 17.95 |
| 06/18/2026 13:22 | 113 | 17.95 |
| 06/18/2026 13:22 | 880 | 17.94 |
| 06/18/2026 13:21 | 100 | 17.94 |
| 06/18/2026 13:21 | 6 | 17.95 |
| 06/18/2026 13:20 | 10 | 17.96 |
| 06/18/2026 13:20 | 358 | 17.95 |
| 06/18/2026 13:19 | 10 | 17.94 |
| 06/18/2026 13:19 | 700 | 17.95 |
| 06/18/2026 13:19 | 300 | 17.95 |
| 06/18/2026 13:18 | 321 | 17.96 |
| 06/18/2026 13:18 | 179 | 17.96 |
| 06/18/2026 13:18 | 6901 | 17.97 |
| 06/18/2026 13:18 | 17 | 17.97 |
| 06/18/2026 13:18 | 40 | 17.97 |
| 06/18/2026 13:18 | 48 | 17.97 |
| 06/18/2026 13:18 | 51 | 17.97 |
| 06/18/2026 13:18 | 900 | 17.97 |
| 06/18/2026 13:18 | 1146 | 17.97 |
| 06/18/2026 13:18 | 1809 | 17.97 |
| 06/18/2026 13:18 | 900 | 17.97 |
| 06/18/2026 13:18 | 1800 | 17.97 |
| 06/18/2026 13:18 | 814 | 17.97 |
| 06/18/2026 13:18 | 21 | 17.97 |
| 06/18/2026 13:18 | 1 | 17.97 |
| 06/18/2026 13:18 | 1 | 17.97 |
| 06/18/2026 13:17 | 1 | 17.97 |
| 06/18/2026 13:17 | 16 | 17.97 |
| 06/18/2026 13:17 | 3 | 17.97 |
| 06/18/2026 13:17 | 31 | 17.97 |
| 06/18/2026 13:16 | 303 | 17.96 |
| 06/18/2026 13:16 | 42 | 17.96 |
| 06/18/2026 13:16 | 45 | 17.96 |
| 06/18/2026 13:16 | 10 | 17.96 |
| 06/18/2026 13:16 | 10 | 17.95 |
| 06/18/2026 13:16 | 45 | 17.95 |
| 06/18/2026 13:16 | 45 | 17.95 |
| 06/18/2026 13:15 | 2 | 17.95 |
| 06/18/2026 13:15 | 5 | 17.95 |
| 06/18/2026 13:14 | 10 | 17.94 |
| 06/18/2026 13:12 | 24 | 17.95 |
| 06/18/2026 13:12 | 10 | 17.95 |
| 06/18/2026 13:12 | 38 | 17.95 |
| 06/18/2026 13:12 | 24 | 17.94 |
| 06/18/2026 13:12 | 93 | 17.94 |
| 06/18/2026 13:12 | 5 | 17.94 |
| 06/18/2026 13:12 | 10 | 17.94 |
| 06/18/2026 13:12 | 400 | 17.95 |
| 06/18/2026 13:12 | 10 | 17.94 |
| 06/18/2026 13:11 | 2 | 17.92 |
| 06/18/2026 13:11 | 1373 | 17.93 |
| 06/18/2026 13:11 | 200 | 17.93 |
| 06/18/2026 13:11 | 475 | 17.93 |
| 06/18/2026 13:11 | 790 | 17.93 |
| 06/18/2026 13:08 | 10 | 17.94 |
| 06/18/2026 13:08 | 10 | 17.94 |
| 06/18/2026 13:07 | 10 | 17.94 |
| 06/18/2026 13:07 | 9 | 17.94 |
| 06/18/2026 13:07 | 20 | 17.94 |
| 06/18/2026 13:07 | 24 | 17.94 |
| 06/18/2026 13:07 | 24 | 17.94 |
| 06/18/2026 13:07 | 10 | 17.94 |
| 06/18/2026 13:07 | 22 | 17.93 |
| 06/18/2026 13:07 | 24 | 17.93 |
| 06/18/2026 13:07 | 22 | 17.93 |
| 06/18/2026 13:07 | 33 | 17.93 |
| 06/18/2026 13:07 | 24 | 17.94 |
| 06/18/2026 13:06 | 30 | 17.94 |
| 06/18/2026 13:06 | 10 | 17.95 |
| 06/18/2026 13:06 | 26 | 17.96 |
| 06/18/2026 13:06 | 10 | 17.96 |
| 06/18/2026 13:05 | 6 | 17.98 |
| 06/18/2026 13:05 | 5 | 17.99 |
| 06/18/2026 13:05 | 36 | 17.99 |
| 06/18/2026 13:05 | 17 | 17.99 |
| 06/18/2026 13:05 | 38 | 17.98 |
| 06/18/2026 13:05 | 10 | 17.98 |
| 06/18/2026 13:05 | 10 | 17.98 |
| 06/18/2026 13:05 | 165 | 18.00 |
| 06/18/2026 13:04 | 1 | 18.01 |
| 06/18/2026 13:04 | 1 | 18.01 |
| 06/18/2026 13:04 | 51 | 18.01 |
| 06/18/2026 13:04 | 50 | 18.01 |
| 06/18/2026 13:04 | 100 | 18.01 |
| 06/18/2026 13:04 | 34 | 18.01 |
| 06/18/2026 13:04 | 34 | 18.01 |
| 06/18/2026 13:04 | 15 | 18.01 |
| 06/18/2026 13:04 | 70 | 18.01 |
| 06/18/2026 13:04 | 10 | 18.02 |
| 06/18/2026 13:03 | 10 | 18.02 |
| 06/18/2026 13:03 | 100 | 18.01 |
| 06/18/2026 13:03 | 10 | 18.02 |
| 06/18/2026 13:03 | 1216 | 18.02 |
| 06/18/2026 13:02 | 10 | 18.02 |
| 06/18/2026 13:01 | 2500 | 18.03 |
| 06/18/2026 13:01 | 10 | 18.02 |
| 06/18/2026 13:01 | 10 | 18.02 |
| 06/18/2026 13:00 | 1 | 18.01 |
| 06/18/2026 13:00 | 10 | 18.02 |
| 06/18/2026 13:00 | 4 | 18.03 |
| 06/18/2026 13:00 | 33 | 18.02 |
| 06/18/2026 13:00 | 1 | 18.02 |
| 06/18/2026 13:00 | 276 | 18.00 |
| 06/18/2026 13:00 | 37 | 18.00 |
| 06/18/2026 13:00 | 25 | 18.00 |
| 06/18/2026 13:00 | 25 | 18.00 |
| 06/18/2026 13:00 | 37 | 18.00 |
| 06/18/2026 13:00 | 25 | 18.01 |
| 06/18/2026 13:00 | 25 | 18.01 |
| 06/18/2026 13:00 | 37 | 18.01 |
| 06/18/2026 13:00 | 189 | 18.00 |
| 06/18/2026 13:00 | 1 | 18.00 |
| 06/18/2026 13:00 | 10 | 18.00 |
| 06/18/2026 13:00 | 34 | 18.00 |
| 06/18/2026 13:00 | 10 | 18.00 |
| 06/18/2026 13:00 | 8 | 18.00 |
| 06/18/2026 13:00 | 10 | 18.00 |
| 06/18/2026 13:00 | 6 | 17.99 |
| 06/18/2026 13:00 | 13 | 17.99 |
| 06/18/2026 13:00 | 9 | 17.97 |
| 06/18/2026 13:00 | 22 | 17.98 |
| 06/18/2026 13:00 | 2 | 17.98 |
| 06/18/2026 13:00 | 53 | 17.97 |
| 06/18/2026 13:00 | 46 | 17.97 |
| 06/18/2026 13:00 | 100 | 17.98 |
| 06/18/2026 13:00 | 1 | 17.98 |
| 06/18/2026 13:00 | 10 | 17.98 |
| 06/18/2026 13:00 | 1 | 17.97 |
| 06/18/2026 13:00 | 24 | 17.98 |
| 06/18/2026 13:00 | 38 | 17.98 |
| 06/18/2026 13:00 | 38 | 17.98 |
| 06/18/2026 13:00 | 1 | 17.98 |
| 06/18/2026 13:00 | 10 | 17.98 |
| 06/18/2026 13:00 | 38 | 17.97 |
| 06/18/2026 13:00 | 38 | 17.97 |
| 06/18/2026 13:00 | 1 | 17.97 |
| 06/18/2026 13:00 | 38 | 17.97 |
| 06/18/2026 12:59 | 32 | 17.92 |
| 06/18/2026 12:59 | 2 | 17.92 |
| 06/18/2026 12:59 | 3 | 17.92 |
| 06/18/2026 12:59 | 10 | 17.92 |
| 06/18/2026 12:59 | 3 | 17.92 |
| 06/18/2026 12:59 | 277 | 17.92 |
| 06/18/2026 12:59 | 4 | 17.92 |
| 06/18/2026 12:59 | 8 | 17.92 |
| 06/18/2026 12:59 | 10 | 17.92 |
| 06/18/2026 12:59 | 1 | 17.92 |
| 06/18/2026 12:59 | 2 | 17.93 |
| 06/18/2026 12:59 | 3 | 17.93 |
| 06/18/2026 12:59 | 2 | 17.93 |
| 06/18/2026 12:59 | 3 | 17.93 |
| 06/18/2026 12:59 | 9 | 17.93 |
| 06/18/2026 12:59 | 3 | 17.94 |
| 06/18/2026 12:59 | 5 | 17.94 |
| 06/18/2026 12:59 | 5 | 17.94 |
| 06/18/2026 12:59 | 1 | 17.95 |
| 06/18/2026 12:59 | 1 | 17.95 |
| 06/18/2026 12:59 | 100 | 17.95 |
| 06/18/2026 12:59 | 210 | 17.96 |
| 06/18/2026 12:58 | 90 | 17.96 |
| 06/18/2026 12:58 | 10 | 17.96 |
| 06/18/2026 12:56 | 170 | 17.96 |
| 06/18/2026 12:56 | 200 | 17.96 |
| 06/18/2026 12:56 | 10 | 17.96 |
| 06/18/2026 12:56 | 180 | 17.96 |
| 06/18/2026 12:56 | 100 | 17.96 |
| 06/18/2026 12:56 | 100 | 17.96 |
| 06/18/2026 12:56 | 800 | 17.96 |
| 06/18/2026 12:53 | 10 | 17.98 |
| 06/18/2026 12:52 | 10 | 17.98 |
| 06/18/2026 12:52 | 300 | 17.97 |
| 06/18/2026 12:47 | 72 | 17.98 |
| 06/18/2026 12:47 | 3 | 17.98 |
| 06/18/2026 12:43 | 25 | 17.97 |
| 06/18/2026 12:43 | 1 | 17.97 |
| 06/18/2026 12:43 | 76 | 17.98 |
| 06/18/2026 12:43 | 10 | 17.98 |
| 06/18/2026 12:43 | 170 | 17.98 |
| 06/18/2026 12:43 | 10 | 17.98 |
| 06/18/2026 12:42 | 28 | 17.99 |
| 06/18/2026 12:42 | 50 | 17.99 |
| 06/18/2026 12:42 | 1 | 17.99 |
| 06/18/2026 12:42 | 5 | 17.99 |
| 06/18/2026 12:40 | 42 | 17.99 |
| 06/18/2026 12:39 | 1 | 17.98 |
| 06/18/2026 12:38 | 10 | 17.98 |
| 06/18/2026 12:38 | 933 | 17.98 |
| 06/18/2026 12:38 | 200 | 17.98 |
| 06/18/2026 12:38 | 1 | 17.98 |
| 06/18/2026 12:38 | 130 | 17.98 |
| 06/18/2026 12:37 | 5 | 17.99 |
| 06/18/2026 12:37 | 5 | 17.99 |
| 06/18/2026 12:36 | 83 | 18.00 |
| 06/18/2026 12:36 | 17 | 18.00 |
| 06/18/2026 12:36 | 383 | 18.00 |
| 06/18/2026 12:36 | 100 | 18.00 |
| 06/18/2026 12:35 | 2 | 18.00 |
| 06/18/2026 12:35 | 15 | 18.00 |
| 06/18/2026 12:35 | 500 | 18.00 |
| 06/18/2026 12:35 | 5 | 18.00 |
| 06/18/2026 12:35 | 19 | 18.00 |
| 06/18/2026 12:35 | 1 | 18.00 |
| 06/18/2026 12:35 | 10 | 18.00 |
| 06/18/2026 12:33 | 3 | 18.01 |
| 06/18/2026 12:33 | 40 | 18.01 |
| 06/18/2026 12:33 | 99 | 18.01 |
| 06/18/2026 12:33 | 1 | 18.01 |
| 06/18/2026 12:33 | 38 | 18.03 |
| 06/18/2026 12:33 | 230 | 18.03 |
| 06/18/2026 12:33 | 60 | 18.03 |
| 06/18/2026 12:21 | 31 | 18.04 |
| 06/18/2026 12:21 | 279 | 18.05 |
| 06/18/2026 12:21 | 76 | 18.05 |
| 06/18/2026 12:21 | 10 | 18.05 |
| 06/18/2026 12:21 | 10 | 18.05 |
| 06/18/2026 12:21 | 31 | 18.05 |
| 06/18/2026 12:21 | 279 | 18.05 |
| 06/18/2026 12:21 | 10 | 18.04 |
| 06/18/2026 12:21 | 6 | 18.04 |
| 06/18/2026 12:21 | 7 | 18.04 |
| 06/18/2026 12:21 | 400 | 18.04 |
| 06/18/2026 12:21 | 1778 | 18.05 |
| 06/18/2026 12:21 | 900 | 18.05 |
| 06/18/2026 12:21 | 8 | 18.05 |
| 06/18/2026 12:20 | 281 | 18.06 |
| 06/18/2026 12:20 | 80 | 18.06 |
| 06/18/2026 12:20 | 39 | 18.06 |
| 06/18/2026 12:19 | 2 | 18.05 |
| 06/18/2026 12:19 | 14 | 18.05 |
| 06/18/2026 12:18 | 24 | 18.05 |
| 06/18/2026 12:17 | 34 | 18.04 |
| 06/18/2026 12:17 | 2 | 18.04 |
| 06/18/2026 12:17 | 10 | 18.04 |
| 06/18/2026 12:16 | 100 | 18.05 |
| 06/18/2026 12:15 | 3895 | 18.04 |
| 06/18/2026 12:15 | 42 | 18.04 |
| 06/18/2026 12:15 | 42 | 18.04 |
| 06/18/2026 12:15 | 1 | 18.04 |
| 06/18/2026 12:15 | 20 | 18.04 |
| 06/18/2026 12:14 | 8 | 18.07 |
| 06/18/2026 12:14 | 1 | 18.06 |
| 06/18/2026 12:13 | 16 | 18.04 |
| 06/18/2026 12:13 | 1 | 18.04 |
| 06/18/2026 12:13 | 1 | 18.04 |
| 06/18/2026 12:08 | 10 | 18.02 |
| 06/18/2026 12:08 | 340 | 18.03 |
| 06/18/2026 12:08 | 1 | 18.03 |
| 06/18/2026 12:07 | 2 | 18.04 |
| 06/18/2026 12:07 | 36 | 18.04 |
| 06/18/2026 12:07 | 7 | 18.04 |
| 06/18/2026 12:07 | 15 | 18.04 |
| 06/18/2026 12:07 | 42 | 18.04 |
| 06/18/2026 12:02 | 42 | 18.04 |
| 06/18/2026 12:02 | 10 | 18.04 |
| 06/18/2026 12:02 | 11 | 18.04 |
| 06/18/2026 12:02 | 17 | 18.04 |
| 06/18/2026 12:02 | 20 | 18.04 |
| 06/18/2026 12:01 | 80 | 18.05 |
| 06/18/2026 11:59 | 25 | 18.06 |
| 06/18/2026 11:59 | 340 | 18.06 |
| 06/18/2026 11:59 | 10 | 18.06 |
| 06/18/2026 11:59 | 207 | 18.06 |
| 06/18/2026 11:59 | 242 | 18.06 |
| 06/18/2026 11:49 | 1 | 18.09 |
| 06/18/2026 11:49 | 1 | 18.09 |
| 06/18/2026 11:49 | 1 | 18.09 |
| 06/18/2026 11:49 | 2 | 18.09 |
| 06/18/2026 11:49 | 3 | 18.09 |
| 06/18/2026 11:49 | 6 | 18.09 |
| 06/18/2026 11:49 | 9 | 18.09 |
| 06/18/2026 11:49 | 16 | 18.09 |
| 06/18/2026 11:49 | 18 | 18.09 |
| 06/18/2026 11:49 | 1 | 18.09 |
| 06/18/2026 11:49 | 41 | 18.08 |
| 06/18/2026 11:49 | 25 | 18.09 |
| 06/18/2026 11:43 | 56 | 18.06 |
| 06/18/2026 11:43 | 117 | 18.06 |
| 06/18/2026 11:42 | 40 | 18.06 |
| 06/18/2026 11:42 | 51 | 18.06 |
| 06/18/2026 11:42 | 109 | 18.06 |
| 06/18/2026 11:42 | 1 | 18.06 |
| 06/18/2026 11:40 | 1 | 18.06 |
| 06/18/2026 11:40 | 4 | 18.06 |
| 06/18/2026 11:40 | 5 | 18.06 |
| 06/18/2026 11:40 | 31 | 18.06 |
| 06/18/2026 11:40 | 1 | 18.06 |
| 06/18/2026 11:40 | 3 | 18.06 |
| 06/18/2026 11:40 | 200 | 18.05 |
| 06/18/2026 11:40 | 9 | 18.04 |
| 06/18/2026 11:40 | 1 | 18.04 |
| 06/18/2026 11:38 | 8 | 18.04 |
| 06/18/2026 11:37 | 2 | 18.04 |
| 06/18/2026 11:35 | 39 | 18.02 |
| 06/18/2026 11:35 | 10 | 18.02 |
| 06/18/2026 11:35 | 4 | 18.02 |
| 06/18/2026 11:34 | 10 | 18.02 |
| 06/18/2026 11:34 | 5 | 18.02 |
| 06/18/2026 11:31 | 10 | 18.02 |
| 06/18/2026 11:30 | 900 | 18.02 |
| 06/18/2026 11:30 | 10 | 18.02 |
| 06/18/2026 11:30 | 100 | 18.02 |
| 06/18/2026 11:30 | 97 | 18.02 |
| 06/18/2026 11:30 | 90 | 18.02 |
| 06/18/2026 11:29 | 3 | 18.02 |
| 06/18/2026 11:29 | 10 | 18.02 |
| 06/18/2026 11:29 | 195 | 18.02 |
| 06/18/2026 11:29 | 5 | 18.02 |
| 06/18/2026 11:29 | 1 | 18.02 |
| 06/18/2026 11:29 | 90 | 18.02 |
| 06/18/2026 11:29 | 17 | 18.02 |
| 06/18/2026 11:29 | 24 | 18.02 |
| 06/18/2026 11:28 | 21 | 18.01 |
| 06/18/2026 11:28 | 17 | 18.01 |
| 06/18/2026 11:28 | 25 | 18.01 |
| 06/18/2026 11:28 | 6 | 18.01 |
| 06/18/2026 11:28 | 21 | 18.01 |
| 06/18/2026 11:28 | 5 | 18.01 |
| 06/18/2026 11:28 | 1 | 18.01 |
| 06/18/2026 11:28 | 1 | 18.01 |
| 06/18/2026 11:28 | 1 | 18.01 |
| 06/18/2026 11:28 | 1 | 18.01 |
| 06/18/2026 11:28 | 2 | 18.01 |
| 06/18/2026 11:28 | 2 | 18.01 |
| 06/18/2026 11:28 | 2 | 18.01 |
| 06/18/2026 11:28 | 3 | 18.01 |
| 06/18/2026 11:28 | 3 | 18.01 |
| 06/18/2026 11:28 | 21 | 18.01 |
| 06/18/2026 11:28 | 21 | 18.01 |
| 06/18/2026 11:28 | 1 | 18.01 |
| 06/18/2026 11:28 | 4 | 18.01 |
| 06/18/2026 11:28 | 5 | 18.01 |
| 06/18/2026 11:28 | 3 | 18.01 |
| 06/18/2026 11:28 | 8 | 18.01 |
| 06/18/2026 11:28 | 3 | 18.01 |
| 06/18/2026 11:28 | 9 | 18.01 |
| 06/18/2026 11:28 | 12 | 18.01 |
| 06/18/2026 11:28 | 100 | 18.01 |
| 06/18/2026 11:28 | 21 | 18.01 |
| 06/18/2026 11:28 | 31 | 18.01 |
| 06/18/2026 11:28 | 2 | 18.01 |
| 06/18/2026 11:26 | 5 | 18.00 |
| 06/18/2026 11:26 | 51 | 18.00 |
| 06/18/2026 11:26 | 10 | 18.00 |
| 06/18/2026 11:26 | 34 | 18.00 |
| 06/18/2026 11:26 | 400 | 18.00 |
| 06/18/2026 11:26 | 10 | 18.00 |
| 06/18/2026 11:26 | 11 | 18.00 |
| 06/18/2026 11:26 | 3 | 18.00 |
| 06/18/2026 11:22 | 5 | 17.98 |
| 06/18/2026 11:22 | 10 | 17.98 |
| 06/18/2026 11:22 | 5 | 17.98 |
| 06/18/2026 11:22 | 3 | 17.98 |
| 06/18/2026 11:22 | 1 | 17.98 |
| 06/18/2026 11:22 | 3 | 17.98 |
| 06/18/2026 11:22 | 1 | 17.98 |
| 06/18/2026 11:22 | 9 | 17.98 |
| 06/18/2026 11:22 | 5 | 17.98 |
| 06/18/2026 11:22 | 10 | 17.98 |
| 06/18/2026 11:21 | 4 | 17.99 |
| 06/18/2026 11:21 | 6 | 17.99 |
| 06/18/2026 11:21 | 4 | 17.99 |
| 06/18/2026 11:21 | 11 | 17.99 |
| 06/18/2026 11:21 | 200 | 17.98 |
| 06/18/2026 11:21 | 10 | 17.98 |
| 06/18/2026 11:19 | 15 | 18.00 |
| 06/18/2026 11:19 | 10 | 18.00 |
| 06/18/2026 11:19 | 16 | 18.00 |
| 06/18/2026 11:19 | 12 | 18.00 |
| 06/18/2026 11:19 | 4 | 18.00 |
| 06/18/2026 11:19 | 5 | 18.00 |
| 06/18/2026 11:19 | 2 | 18.00 |
| 06/18/2026 11:19 | 27 | 18.00 |
| 06/18/2026 11:18 | 3 | 17.99 |
| 06/18/2026 11:18 | 5 | 18.00 |
| 06/18/2026 11:18 | 34 | 18.00 |
| 06/18/2026 11:18 | 10 | 18.00 |
| 06/18/2026 11:17 | 1 | 18.00 |
| 06/18/2026 11:17 | 1 | 18.00 |
| 06/18/2026 11:17 | 41 | 18.00 |
| 06/18/2026 11:17 | 46 | 18.00 |
| 06/18/2026 11:17 | 46 | 18.00 |
| 06/18/2026 11:17 | 5 | 18.00 |
| 06/18/2026 11:17 | 1 | 18.00 |
| 06/18/2026 11:17 | 1 | 18.00 |
| 06/18/2026 11:17 | 2 | 18.00 |
| 06/18/2026 11:17 | 2 | 18.00 |
| 06/18/2026 11:17 | 6 | 18.00 |
| 06/18/2026 11:17 | 267 | 18.00 |
| 06/18/2026 11:17 | 400 | 17.99 |
| 06/18/2026 11:15 | 33 | 18.00 |
| 06/18/2026 11:15 | 7 | 17.99 |
| 06/18/2026 11:15 | 32 | 17.99 |
| 06/18/2026 11:15 | 61 | 17.99 |
| 06/18/2026 11:15 | 32 | 17.99 |
| 06/18/2026 11:15 | 45 | 17.99 |
| 06/18/2026 11:15 | 1 | 17.99 |
| 06/18/2026 11:15 | 32 | 17.99 |
| 06/18/2026 11:15 | 32 | 17.99 |
| 06/18/2026 11:15 | 47 | 17.99 |
| 06/18/2026 11:15 | 47 | 17.99 |
| 06/18/2026 11:15 | 32 | 17.99 |
| 06/18/2026 11:15 | 46 | 17.99 |
| 06/18/2026 11:15 | 190 | 17.99 |
| 06/18/2026 11:13 | 18 | 17.99 |
| 06/18/2026 11:13 | 25 | 17.99 |
| 06/18/2026 11:13 | 24 | 17.99 |
| 06/18/2026 11:13 | 18 | 17.99 |
| 06/18/2026 11:13 | 18 | 17.99 |
| 06/18/2026 11:13 | 27 | 17.99 |
| 06/18/2026 11:13 | 282 | 17.99 |
| 06/18/2026 11:13 | 18 | 17.99 |
| 06/18/2026 11:13 | 18 | 17.99 |
| 06/18/2026 11:13 | 27 | 17.99 |
| 06/18/2026 11:13 | 27 | 17.99 |
| 06/18/2026 11:13 | 18 | 17.99 |
| 06/18/2026 11:13 | 27 | 17.99 |
| 06/18/2026 11:13 | 73 | 17.99 |
| 06/18/2026 11:13 | 27 | 17.99 |
| 06/18/2026 11:12 | 200 | 17.97 |
| 06/18/2026 11:11 | 10 | 17.98 |
| 06/18/2026 11:10 | 200 | 17.97 |
| 06/18/2026 11:10 | 200 | 17.98 |
| 06/18/2026 11:10 | 200 | 17.98 |
| 06/18/2026 11:10 | 2 | 17.98 |
| 06/18/2026 11:10 | 10 | 17.98 |
| 06/18/2026 11:09 | 100 | 17.99 |
| 06/18/2026 11:09 | 2790 | 18.00 |
| 06/18/2026 11:09 | 9 | 18.00 |
| 06/18/2026 11:09 | 584 | 18.00 |
| 06/18/2026 11:09 | 10 | 18.00 |
| 06/18/2026 11:09 | 306 | 18.00 |
| 06/18/2026 11:09 | 10 | 18.00 |
| 06/18/2026 11:08 | 5 | 18.01 |
| 06/18/2026 11:08 | 9 | 18.01 |
| 06/18/2026 11:08 | 1 | 17.99 |
| 06/18/2026 11:08 | 1 | 17.99 |
| 06/18/2026 11:08 | 2 | 17.99 |
| 06/18/2026 11:08 | 1 | 17.99 |
| 06/18/2026 11:08 | 1 | 17.99 |
| 06/18/2026 11:08 | 4 | 17.99 |
| 06/18/2026 11:08 | 1 | 17.99 |
| 06/18/2026 11:08 | 1 | 17.99 |
| 06/18/2026 11:08 | 3 | 17.99 |
| 06/18/2026 11:08 | 1214 | 17.99 |
| 06/18/2026 11:08 | 1786 | 17.99 |
| 06/18/2026 11:03 | 299 | 17.97 |
| 06/18/2026 11:03 | 157 | 17.97 |
| 06/18/2026 11:02 | 55 | 17.97 |
| 06/18/2026 11:01 | 10 | 17.96 |
| 06/18/2026 11:00 | 5 | 17.96 |
| 06/18/2026 10:59 | 27 | 17.98 |
| 06/18/2026 10:59 | 350 | 17.99 |
| 06/18/2026 10:58 | 1 | 17.97 |
| 06/18/2026 10:56 | 550 | 18.00 |
| 06/18/2026 10:54 | 23 | 18.00 |
| 06/18/2026 10:54 | 28 | 18.00 |
| 06/18/2026 10:54 | 2 | 18.00 |
| 06/18/2026 10:53 | 1 | 18.00 |
| 06/18/2026 10:52 | 500 | 18.01 |
| 06/18/2026 10:51 | 500 | 18.02 |
| 06/18/2026 10:48 | 100 | 18.01 |
| 06/18/2026 10:46 | 100 | 18.01 |
| 06/18/2026 10:46 | 1 | 18.01 |
| 06/18/2026 10:43 | 10 | 18.02 |
| 06/18/2026 10:43 | 200 | 18.02 |
| 06/18/2026 10:40 | 700 | 18.03 |
| 06/18/2026 10:40 | 41 | 18.04 |
| 06/18/2026 10:40 | 9 | 18.04 |
| 06/18/2026 10:38 | 10 | 18.04 |
| 06/18/2026 10:38 | 702 | 18.02 |
| 06/18/2026 10:38 | 22 | 18.02 |
| 06/18/2026 10:38 | 28 | 18.02 |
| 06/18/2026 10:38 | 14 | 18.02 |
| 06/18/2026 10:38 | 3 | 18.02 |
| 06/18/2026 10:38 | 3 | 18.02 |
| 06/18/2026 10:38 | 13 | 18.02 |
| 06/18/2026 10:38 | 1 | 18.02 |
| 06/18/2026 10:38 | 14 | 18.02 |
| 06/18/2026 10:38 | 10 | 18.02 |
| 06/18/2026 10:28 | 206 | 18.01 |
| 06/18/2026 10:28 | 49 | 18.00 |
| 06/18/2026 10:28 | 1 | 18.00 |
| 06/18/2026 10:26 | 41 | 18.01 |
| 06/18/2026 10:26 | 9 | 18.01 |
| 06/18/2026 10:26 | 391 | 18.01 |
| 06/18/2026 10:24 | 431 | 18.00 |
| 06/18/2026 10:24 | 200 | 18.00 |
| 06/18/2026 10:24 | 100 | 18.00 |
| 06/18/2026 10:24 | 11 | 18.01 |
| 06/18/2026 10:24 | 17 | 18.01 |
| 06/18/2026 10:24 | 7 | 18.01 |
| 06/18/2026 10:24 | 1 | 18.01 |
| 06/18/2026 10:22 | 300 | 18.02 |
| 06/18/2026 10:21 | 1 | 18.02 |
| 06/18/2026 10:21 | 1150 | 18.03 |
| 06/18/2026 10:21 | 3219 | 18.03 |
| 06/18/2026 10:19 | 5 | 18.04 |
| 06/18/2026 10:15 | 5 | 18.06 |
| 06/18/2026 10:12 | 30 | 18.07 |
| 06/18/2026 10:12 | 111 | 18.07 |
| 06/18/2026 10:12 | 20 | 18.07 |
| 06/18/2026 10:09 | 10 | 18.07 |
| 06/18/2026 10:09 | 233 | 18.06 |
| 06/18/2026 10:09 | 187 | 18.06 |
| 06/18/2026 10:09 | 213 | 18.06 |
| 06/18/2026 10:09 | 36 | 18.06 |
| 06/18/2026 10:09 | 10 | 18.06 |
| 06/18/2026 10:09 | 1 | 18.06 |
| 06/18/2026 10:09 | 20 | 18.05 |
| 06/18/2026 10:05 | 1 | 18.03 |
| 06/18/2026 10:03 | 20 | 18.02 |
| 06/18/2026 10:03 | 200 | 18.02 |
| 06/18/2026 10:03 | 100 | 18.02 |
| 06/18/2026 10:03 | 2325 | 18.02 |
| 06/18/2026 10:03 | 670 | 18.02 |
| 06/18/2026 10:02 | 657 | 18.02 |
| 06/18/2026 10:02 | 308 | 18.02 |
| 06/18/2026 10:02 | 340 | 18.02 |
| 06/18/2026 10:02 | 2900 | 18.03 |
| 06/18/2026 10:02 | 100 | 18.02 |
| 06/18/2026 10:02 | 600 | 18.02 |
| 06/18/2026 10:01 | 415 | 18.04 |
| 06/18/2026 10:01 | 15 | 18.04 |
| 06/18/2026 10:01 | 214 | 18.04 |
| 06/18/2026 10:01 | 1 | 18.04 |
| 06/18/2026 10:01 | 180 | 18.04 |
| 06/18/2026 10:01 | 337 | 18.04 |
| 06/18/2026 10:01 | 338 | 18.04 |
| 06/18/2026 10:01 | 186 | 18.04 |