Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
17:11:45
|
Geld
01.05.2026 -
17:11:48
|
Geld Volumen |
Brief
01.05.2026 -
17:11:48
|
Brief Volumen |
|---|---|---|---|---|
|
16.13
+0.03
(
+0.19% )
|
16.12
|
1'900 |
16.13
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 11:11 | 51 | 16.1376 |
| 05/01/2026 11:11 | 1000 | 16.1301 |
| 05/01/2026 11:11 | 1 | 16.139 |
| 05/01/2026 11:11 | 260 | 16.135 |
| 05/01/2026 11:11 | 200 | 16.1399 |
| 05/01/2026 11:11 | 300 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 24 | 16.135 |
| 05/01/2026 11:11 | 1 | 16.135 |
| 05/01/2026 11:11 | 0 | 16.139 |
| 05/01/2026 11:11 | 100 | 16.13 |
| 05/01/2026 11:11 | 100 | 16.13 |
| 05/01/2026 11:11 | 25 | 16.135 |
| 05/01/2026 11:11 | 75 | 16.13 |
| 05/01/2026 11:11 | 100 | 16.13 |
| 05/01/2026 11:11 | 100 | 16.13 |
| 05/01/2026 11:11 | 300 | 16.13 |
| 05/01/2026 11:11 | 6200 | 16.1345 |
| 05/01/2026 11:11 | 4 | 16.1302 |
| 05/01/2026 11:11 | 1 | 16.1399 |
| 05/01/2026 11:11 | 50 | 16.135 |
| 05/01/2026 11:11 | 200 | 16.1301 |
| 05/01/2026 11:11 | 0 | 16.138 |
| 05/01/2026 11:11 | 0 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.13 |
| 05/01/2026 11:11 | 2745 | 16.1307 |
| 05/01/2026 11:11 | 255 | 16.1301 |
| 05/01/2026 11:11 | 3 | 16.14 |
| 05/01/2026 11:11 | 1 | 16.1367 |
| 05/01/2026 11:11 | 70 | 16.1399 |
| 05/01/2026 11:11 | 10 | 16.1377 |
| 05/01/2026 11:11 | 9 | 16.1399 |
| 05/01/2026 11:11 | 160 | 16.14 |
| 05/01/2026 11:11 | 1 | 16.138 |
| 05/01/2026 11:11 | 8 | 16.14 |
| 05/01/2026 11:11 | 35 | 16.14 |
| 05/01/2026 11:11 | 145 | 16.14 |
| 05/01/2026 11:11 | 20 | 16.14 |
| 05/01/2026 11:11 | 20 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.14 |
| 05/01/2026 11:11 | 19 | 16.14 |
| 05/01/2026 11:11 | 6 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.145 |
| 05/01/2026 11:11 | 8 | 16.14 |
| 05/01/2026 11:11 | 50 | 16.14 |
| 05/01/2026 11:11 | 4 | 16.14 |
| 05/01/2026 11:11 | 50 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 600 | 16.14 |
| 05/01/2026 11:11 | 700 | 16.14 |
| 05/01/2026 11:11 | 900 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.145 |
| 05/01/2026 11:11 | 100 | 16.145 |
| 05/01/2026 11:11 | 8 | 16.14 |
| 05/01/2026 11:11 | 10 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 60 | 16.14 |
| 05/01/2026 11:11 | 46 | 16.14 |
| 05/01/2026 11:11 | 60 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 26 | 16.14 |
| 05/01/2026 11:11 | 1000 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 538 | 16.14 |
| 05/01/2026 11:11 | 500 | 16.14 |
| 05/01/2026 11:11 | 10 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.14 |
| 05/01/2026 11:11 | 900 | 16.14 |
| 05/01/2026 11:11 | 10 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 10 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 90 | 16.14 |
| 05/01/2026 11:11 | 75 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.14 |
| 05/01/2026 11:11 | 1000 | 16.14 |
| 05/01/2026 11:11 | 900 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.145 |
| 05/01/2026 11:11 | 100 | 16.145 |
| 05/01/2026 11:11 | 10 | 16.145 |
| 05/01/2026 11:11 | 1500 | 16.15 |
| 05/01/2026 11:11 | 200 | 16.1474 |
| 05/01/2026 11:11 | 25 | 16.145 |
| 05/01/2026 11:11 | 5 | 16.14 |
| 05/01/2026 11:11 | 1 | 16.1499 |
| 05/01/2026 11:11 | 450 | 16.1483 |
| 05/01/2026 11:11 | 15 | 16.145 |
| 05/01/2026 11:11 | 10 | 16.145 |
| 05/01/2026 11:11 | 25 | 16.1417 |
| 05/01/2026 11:11 | 50 | 16.15 |
| 05/01/2026 11:11 | 6 | 16.1433 |
| 05/01/2026 11:11 | 278 | 16.145 |
| 05/01/2026 11:11 | 1 | 16.1498 |
| 05/01/2026 11:11 | 0 | 16.145 |
| 05/01/2026 11:11 | 1 | 16.145 |
| 05/01/2026 11:11 | 2 | 16.15 |
| 05/01/2026 11:11 | 25 | 16.145 |
| 05/01/2026 11:11 | 51 | 16.1441 |
| 05/01/2026 11:11 | 6200 | 16.1481 |
| 05/01/2026 11:11 | 62 | 16.145 |
| 05/01/2026 11:11 | 1 | 16.145 |
| 05/01/2026 11:11 | 100 | 16.15 |
| 05/01/2026 11:11 | 25 | 16.145 |
| 05/01/2026 11:11 | 2 | 16.1467 |
| 05/01/2026 11:11 | 1700 | 16.1465 |
| 05/01/2026 11:11 | 1000 | 16.1499 |
| 05/01/2026 11:11 | 200 | 16.15 |
| 05/01/2026 11:11 | 1200 | 16.15 |
| 05/01/2026 11:11 | 1500 | 16.15 |
| 05/01/2026 11:11 | 1 | 16.148 |
| 05/01/2026 11:11 | 1700 | 16.145 |
| 05/01/2026 11:11 | 0 | 16.145 |
| 05/01/2026 11:11 | 1 | 16.145 |
| 05/01/2026 11:11 | 25 | 16.145 |
| 05/01/2026 11:11 | 0 | 16.145 |
| 05/01/2026 11:11 | 1 | 16.15 |
| 05/01/2026 11:11 | 44 | 16.1517 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 700 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 20 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 691 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.14 |
| 05/01/2026 11:11 | 2 | 16.14 |
| 05/01/2026 11:11 | 7 | 16.151 |
| 05/01/2026 11:11 | 10 | 16.1399 |
| 05/01/2026 11:11 | 889 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 260 | 16.1399 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 0 | 16.1314 |
| 05/01/2026 11:11 | 674 | 16.1314 |
| 05/01/2026 11:11 | 1 | 16.135 |
| 05/01/2026 11:11 | 200 | 16.14 |
| 05/01/2026 11:11 | 1500 | 16.135 |
| 05/01/2026 11:11 | 1 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.1375 |
| 05/01/2026 11:11 | 54 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 1 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.145 |
| 05/01/2026 11:11 | 200 | 16.145 |
| 05/01/2026 11:11 | 13 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 11 | 16.14 |
| 05/01/2026 11:11 | 220 | 16.15 |
| 05/01/2026 11:11 | 3 | 16.145 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 6 | 16.14 |
| 05/01/2026 11:11 | 1 | 16.14 |
| 05/01/2026 11:11 | 17 | 16.1499 |
| 05/01/2026 11:11 | 0 | 16.14 |
| 05/01/2026 11:11 | 0 | 16.1486 |
| 05/01/2026 11:11 | 6 | 16.1486 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 2100 | 16.145 |
| 05/01/2026 11:11 | 500 | 16.145 |
| 05/01/2026 11:11 | 20 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 30 | 16.14 |
| 05/01/2026 11:11 | 30 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 1000 | 16.14 |
| 05/01/2026 11:11 | 414 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 86 | 16.14 |
| 05/01/2026 11:11 | 2 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 2 | 16.135 |
| 05/01/2026 11:11 | 2 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.13 |
| 05/01/2026 11:11 | 4650 | 16.1399 |
| 05/01/2026 11:11 | 100 | 16.1373 |
| 05/01/2026 11:11 | 700 | 16.135 |
| 05/01/2026 11:11 | 3 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.135 |
| 05/01/2026 11:11 | 5 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 400 | 16.1365 |
| 05/01/2026 11:11 | 2 | 16.135 |
| 05/01/2026 11:11 | 2 | 16.135 |
| 05/01/2026 11:11 | 250 | 16.135 |
| 05/01/2026 11:11 | 110 | 16.135 |
| 05/01/2026 11:11 | 11 | 16.135 |
| 05/01/2026 11:11 | 1 | 16.135 |
| 05/01/2026 11:11 | 700 | 16.135 |
| 05/01/2026 11:11 | 1 | 16.135 |
| 05/01/2026 11:11 | 9 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 35 | 16.14 |
| 05/01/2026 11:11 | 400 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 31 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 69 | 16.14 |
| 05/01/2026 11:11 | 700 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.14 |
| 05/01/2026 11:11 | 50 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 70 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.145 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 2480 | 16.14 |
| 05/01/2026 11:11 | 400 | 16.14 |
| 05/01/2026 11:11 | 50 | 16.1369 |
| 05/01/2026 11:11 | 99 | 16.14 |
| 05/01/2026 11:11 | 190 | 16.14 |
| 05/01/2026 11:11 | 75 | 16.14 |
| 05/01/2026 11:11 | 1 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 1000 | 16.14 |
| 05/01/2026 11:11 | 1000 | 16.14 |
| 05/01/2026 11:11 | 1000 | 16.14 |
| 05/01/2026 11:11 | 10 | 16.14 |
| 05/01/2026 11:11 | 700 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 201 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 200 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 979 | 16.14 |
| 05/01/2026 11:11 | 1000 | 16.14 |
| 05/01/2026 11:11 | 60 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 600 | 16.14 |
| 05/01/2026 11:11 | 500 | 16.14 |
| 05/01/2026 11:11 | 70 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.14 |
| 05/01/2026 11:11 | 1 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.14 |
| 05/01/2026 11:11 | 372 | 16.14 |
| 05/01/2026 11:11 | 75 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.14 |
| 05/01/2026 11:11 | 151 | 16.14 |
| 05/01/2026 11:11 | 700 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.14 |
| 05/01/2026 11:11 | 2 | 16.14 |
| 05/01/2026 11:11 | 2 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.14 |
| 05/01/2026 11:11 | 1000 | 16.14 |
| 05/01/2026 11:11 | 300 | 16.1373 |
| 05/01/2026 11:11 | 300 | 16.138 |
| 05/01/2026 11:11 | 3 | 16.14 |
| 05/01/2026 11:11 | 100 | 16.1513 |
| 05/01/2026 11:11 | 1 | 16.14 |
| 05/01/2026 11:11 | 5 | 16.135 |
| 05/01/2026 11:11 | 129 | 16.1351 |
| 05/01/2026 11:11 | 1 | 16.135 |
| 05/01/2026 11:11 | 8 | 16.135 |
| 05/01/2026 11:11 | 200 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.15 |
| 05/01/2026 11:11 | 1100 | 16.1487 |
| 05/01/2026 11:11 | 0 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.1379 |
| 05/01/2026 11:11 | 20 | 16.13 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 2 | 16.1525 |
| 05/01/2026 11:11 | 2 | 16.1399 |
| 05/01/2026 11:11 | 2 | 16.135 |
| 05/01/2026 11:11 | 400 | 16.135 |
| 05/01/2026 11:11 | 20 | 16.1383 |
| 05/01/2026 11:11 | 5 | 16.1399 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 24 | 16.1399 |
| 05/01/2026 11:11 | 1000 | 16.135 |
| 05/01/2026 11:11 | 3090 | 16.135 |
| 05/01/2026 11:11 | 1 | 16.14 |
| 05/01/2026 11:11 | 149 | 16.14 |
| 05/01/2026 11:11 | 5 | 16.135 |
| 05/01/2026 11:11 | 15 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 1 | 16.14 |
| 05/01/2026 11:11 | 2000 | 16.1399 |
| 05/01/2026 11:11 | 4 | 16.135 |
| 05/01/2026 11:11 | 25 | 16.1397 |
| 05/01/2026 11:11 | 74 | 16.135 |
| 05/01/2026 11:11 | 99 | 16.1393 |
| 05/01/2026 11:11 | 10 | 16.1387 |
| 05/01/2026 11:11 | 1 | 16.1368 |
| 05/01/2026 11:11 | 10 | 16.1386 |
| 05/01/2026 11:11 | 25 | 16.135 |
| 05/01/2026 11:11 | 19 | 16.14 |
| 05/01/2026 11:11 | 0 | 16.1303 |
| 05/01/2026 11:11 | 34 | 16.1303 |
| 05/01/2026 11:11 | 1 | 16.135 |
| 05/01/2026 11:11 | 0 | 16.1351 |
| 05/01/2026 11:11 | 4 | 16.1351 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 150 | 16.1399 |
| 05/01/2026 11:11 | 100 | 16.13 |
| 05/01/2026 11:11 | 2 | 16.13 |
| 05/01/2026 11:11 | 400 | 16.135 |
| 05/01/2026 11:11 | 400 | 16.135 |
| 05/01/2026 11:11 | 300 | 16.135 |
| 05/01/2026 11:11 | 300 | 16.135 |
| 05/01/2026 11:11 | 300 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 300 | 16.135 |
| 05/01/2026 11:11 | 300 | 16.135 |
| 05/01/2026 11:11 | 300 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.13 |
| 05/01/2026 11:11 | 53 | 16.1367 |
| 05/01/2026 11:11 | 4000 | 16.135 |
| 05/01/2026 11:11 | 0 | 16.1391 |
| 05/01/2026 11:11 | 2 | 16.135 |
| 05/01/2026 11:11 | 1026 | 16.14 |
| 05/01/2026 11:11 | 12 | 16.135 |
| 05/01/2026 11:11 | 2 | 16.135 |
| 05/01/2026 11:11 | 1 | 16.150643 |
| 05/01/2026 11:11 | 700 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.13 |
| 05/01/2026 11:11 | 16 | 16.135 |
| 05/01/2026 11:11 | 100 | 16.135 |
| 05/01/2026 11:11 | 850 | 16.1322 |
| 05/01/2026 11:11 | 1 | 16.1367 |
| 05/01/2026 11:11 | 4 | 16.135 |
| 05/01/2026 11:11 | 150 | 16.135 |
| 05/01/2026 11:11 | 5 | 16.135 |
| 05/01/2026 11:11 | 0 | 16.135 |
| 05/01/2026 11:11 | 24 | 16.135 |
| 05/01/2026 11:11 | 0 | 16.138 |
| 05/01/2026 11:10 | 50 | 16.1349 |
| 05/01/2026 11:10 | 700 | 16.135 |
| 05/01/2026 11:10 | 700 | 16.135 |
| 05/01/2026 11:10 | 20 | 16.1312 |
| 05/01/2026 11:10 | 8 | 16.1387 |
| 05/01/2026 11:10 | 30 | 16.1338 |
| 05/01/2026 11:10 | 2 | 16.13 |
| 05/01/2026 11:10 | 400 | 16.1357 |
| 05/01/2026 11:10 | 39 | 16.151 |
| 05/01/2026 11:10 | 2 | 16.135 |
| 05/01/2026 11:10 | 75 | 16.13 |
| 05/01/2026 11:10 | 0 | 16.14 |
| 05/01/2026 11:10 | 31 | 16.135 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 10 | 16.135 |
| 05/01/2026 11:10 | 1000 | 16.131 |
| 05/01/2026 11:10 | 400 | 16.135 |
| 05/01/2026 11:10 | 2 | 16.135 |
| 05/01/2026 11:10 | 600 | 16.13 |
| 05/01/2026 11:10 | 700 | 16.13 |
| 05/01/2026 11:10 | 300 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 50 | 16.13 |
| 05/01/2026 11:10 | 50 | 16.13 |
| 05/01/2026 11:10 | 200 | 16.14 |
| 05/01/2026 11:10 | 84 | 16.13 |
| 05/01/2026 11:10 | 16 | 16.13 |
| 05/01/2026 11:10 | 16 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.153 |
| 05/01/2026 11:10 | 300 | 16.153 |
| 05/01/2026 11:10 | 100 | 16.135 |
| 05/01/2026 11:10 | 1500 | 16.14 |
| 05/01/2026 11:10 | 150 | 16.1326 |
| 05/01/2026 11:10 | 745 | 16.1301 |
| 05/01/2026 11:10 | 255 | 16.1301 |
| 05/01/2026 11:10 | 10 | 16.1399 |
| 05/01/2026 11:10 | 2 | 16.13 |
| 05/01/2026 11:10 | 153 | 16.135 |
| 05/01/2026 11:10 | 150 | 16.135 |
| 05/01/2026 11:10 | 100 | 16.135 |
| 05/01/2026 11:10 | 10 | 16.13 |
| 05/01/2026 11:10 | 3 | 16.1562 |
| 05/01/2026 11:10 | 50 | 16.135 |
| 05/01/2026 11:10 | 262 | 16.145 |
| 05/01/2026 11:10 | 1 | 16.135 |
| 05/01/2026 11:10 | 2438 | 16.145 |
| 05/01/2026 11:10 | 1000 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.135 |
| 05/01/2026 11:10 | 700 | 16.13 |
| 05/01/2026 11:10 | 0 | 16.14 |
| 05/01/2026 11:10 | 162 | 16.135 |
| 05/01/2026 11:10 | 2000 | 16.135 |
| 05/01/2026 11:10 | 600 | 16.13 |
| 05/01/2026 11:10 | 8 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 200 | 16.13 |
| 05/01/2026 11:10 | 700 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 10 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 400 | 16.13 |
| 05/01/2026 11:10 | 20 | 16.13 |
| 05/01/2026 11:10 | 300 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 24 | 16.13 |
| 05/01/2026 11:10 | 20 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 20 | 16.13 |
| 05/01/2026 11:10 | 1200 | 16.13 |
| 05/01/2026 11:10 | 10 | 16.13 |
| 05/01/2026 11:10 | 50 | 16.1393 |
| 05/01/2026 11:10 | 500 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 300 | 16.13 |
| 05/01/2026 11:10 | 10 | 16.13 |
| 05/01/2026 11:10 | 50 | 16.1417 |
| 05/01/2026 11:10 | 45 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 1 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 16 | 16.13 |
| 05/01/2026 11:10 | 10 | 16.13 |
| 05/01/2026 11:10 | 320 | 16.13 |
| 05/01/2026 11:10 | 200 | 16.13 |
| 05/01/2026 11:10 | 2438 | 16.145 |
| 05/01/2026 11:10 | 190 | 16.13 |
| 05/01/2026 11:10 | 1 | 16.13 |
| 05/01/2026 11:10 | 73 | 16.1418 |
| 05/01/2026 11:10 | 5 | 16.13 |
| 05/01/2026 11:10 | 32 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 19250 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 600 | 16.13 |
| 05/01/2026 11:10 | 6 | 16.13 |
| 05/01/2026 11:10 | 40 | 16.13 |
| 05/01/2026 11:10 | 20 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 200 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 20 | 16.13 |
| 05/01/2026 11:10 | 75 | 16.14 |
| 05/01/2026 11:10 | 10 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 20 | 16.14 |
| 05/01/2026 11:10 | 1000 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 500 | 16.14 |
| 05/01/2026 11:10 | 190 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.145 |
| 05/01/2026 11:10 | 10 | 16.14 |
| 05/01/2026 11:10 | 10 | 16.13 |
| 05/01/2026 11:10 | 100 | 16.13 |
| 05/01/2026 11:10 | 10 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 600 | 16.14 |
| 05/01/2026 11:10 | 160 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 40 | 16.14 |
| 05/01/2026 11:10 | 24 | 16.14 |
| 05/01/2026 11:10 | 15750 | 16.14 |
| 05/01/2026 11:10 | 20 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 500 | 16.14 |
| 05/01/2026 11:10 | 70 | 16.14 |
| 05/01/2026 11:10 | 1 | 16.14 |
| 05/01/2026 11:10 | 300 | 16.14 |
| 05/01/2026 11:10 | 9 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 1 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 70 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 20 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 200 | 16.14 |
| 05/01/2026 11:10 | 32 | 16.14 |
| 05/01/2026 11:10 | 1 | 16.14 |
| 05/01/2026 11:10 | 5000 | 16.14 |
| 05/01/2026 11:10 | 372 | 16.14 |
| 05/01/2026 11:10 | 75 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.145 |
| 05/01/2026 11:10 | 700 | 16.145 |
| 05/01/2026 11:10 | 262 | 16.145 |
| 05/01/2026 11:10 | 2438 | 16.145 |
| 05/01/2026 11:10 | 162 | 16.145 |
| 05/01/2026 11:10 | 2438 | 16.145 |
| 05/01/2026 11:10 | 145 | 16.145 |
| 05/01/2026 11:10 | 2555 | 16.145 |
| 05/01/2026 11:10 | 2000 | 16.145 |
| 05/01/2026 11:10 | 5 | 16.145 |
| 05/01/2026 11:10 | 1 | 16.1499 |
| 05/01/2026 11:10 | 850 | 16.1454 |
| 05/01/2026 11:10 | 500 | 16.1499 |
| 05/01/2026 11:10 | 20 | 16.145 |
| 05/01/2026 11:10 | 20 | 16.145 |
| 05/01/2026 11:10 | 50 | 16.14 |
| 05/01/2026 11:10 | 14 | 16.1588 |
| 05/01/2026 11:10 | 400 | 16.145 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 50 | 16.1527 |
| 05/01/2026 11:10 | 5998 | 16.14 |
| 05/01/2026 11:10 | 10 | 16.14 |
| 05/01/2026 11:10 | 400 | 16.14 |
| 05/01/2026 11:10 | 100 | 16.14 |
| 05/01/2026 11:10 | 0 | 16.15 |
| 05/01/2026 11:10 | 50 | 16.1684 |
| 05/01/2026 11:10 | 16 | 16.15 |
| 05/01/2026 11:10 | 10 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 10 | 16.15 |
| 05/01/2026 11:10 | 10 | 16.15 |
| 05/01/2026 11:10 | 200 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 3 | 16.15 |
| 05/01/2026 11:10 | 600 | 16.15 |
| 05/01/2026 11:10 | 39 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 22 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 20 | 16.15 |
| 05/01/2026 11:10 | 60 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 190 | 16.15 |
| 05/01/2026 11:10 | 500 | 16.15 |
| 05/01/2026 11:10 | 75 | 16.15 |
| 05/01/2026 11:10 | 271 | 16.15 |
| 05/01/2026 11:10 | 600 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 89 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 10 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 3 | 16.15 |
| 05/01/2026 11:10 | 200 | 16.15 |
| 05/01/2026 11:10 | 900 | 16.15 |
| 05/01/2026 11:10 | 15 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 3 | 16.15 |
| 05/01/2026 11:10 | 1 | 16.15 |
| 05/01/2026 11:10 | 200 | 16.15 |
| 05/01/2026 11:10 | 372 | 16.15 |
| 05/01/2026 11:10 | 5 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 75 | 16.15 |
| 05/01/2026 11:10 | 2 | 16.15 |
| 05/01/2026 11:10 | 0 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.155 |
| 05/01/2026 11:10 | 100 | 16.15 |
| 05/01/2026 11:10 | 100 | 16.155 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 30 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 20 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 26 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 75 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 3 | 16.16 |
| 05/01/2026 11:10 | 3 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 500 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 190 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 400 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 500 | 16.16 |
| 05/01/2026 11:10 | 700 | 16.16 |
| 05/01/2026 11:10 | 75 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.165 |
| 05/01/2026 11:10 | 100 | 16.165 |
| 05/01/2026 11:10 | 60 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 87 | 16.16 |
| 05/01/2026 11:10 | 60 | 16.16 |
| 05/01/2026 11:10 | 50 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 500 | 16.16 |
| 05/01/2026 11:10 | 500 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 300 | 16.16 |
| 05/01/2026 11:10 | 285 | 16.165 |
| 05/01/2026 11:10 | 10 | 16.16 |
| 05/01/2026 11:10 | 600 | 16.16 |
| 05/01/2026 11:10 | 314 | 16.165 |
| 05/01/2026 11:10 | 10 | 16.16 |
| 05/01/2026 11:10 | 393 | 16.16 |
| 05/01/2026 11:10 | 30 | 16.16 |
| 05/01/2026 11:10 | 60 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 10 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 50 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.165 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 27 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 8 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 372 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 2000 | 16.16 |
| 05/01/2026 11:10 | 75 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.165 |
| 05/01/2026 11:10 | 10 | 16.165 |
| 05/01/2026 11:10 | 10 | 16.17 |
| 05/01/2026 11:10 | 200 | 16.165 |
| 05/01/2026 11:10 | 2 | 16.1648 |
| 05/01/2026 11:10 | 25 | 16.165 |
| 05/01/2026 11:10 | 18 | 16.165 |
| 05/01/2026 11:10 | 50 | 16.1719 |
| 05/01/2026 11:10 | 100 | 16.165 |
| 05/01/2026 11:10 | 30 | 16.1699 |
| 05/01/2026 11:10 | 8 | 16.17 |
| 05/01/2026 11:10 | 11 | 16.17 |
| 05/01/2026 11:10 | 5 | 16.165 |
| 05/01/2026 11:10 | 800 | 16.165 |
| 05/01/2026 11:10 | 300 | 16.165 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 12 | 16.165 |
| 05/01/2026 11:10 | 8 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 20 | 16.17 |
| 05/01/2026 11:10 | 200 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 60 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 1 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 5 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 11 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 75 | 16.17 |
| 05/01/2026 11:10 | 4000 | 16.17 |
| 05/01/2026 11:10 | 3218 | 16.17 |
| 05/01/2026 11:10 | 782 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 1 | 16.17 |
| 05/01/2026 11:10 | 32 | 16.17 |
| 05/01/2026 11:10 | 2 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.1799 |
| 05/01/2026 11:10 | 2 | 16.17 |
| 05/01/2026 11:10 | 65 | 16.18 |
| 05/01/2026 11:10 | 0 | 16.18 |
| 05/01/2026 11:10 | 2 | 16.18 |
| 05/01/2026 11:10 | 1 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 26 | 16.175 |
| 05/01/2026 11:10 | 500 | 16.1725 |
| 05/01/2026 11:10 | 2 | 16.16 |
| 05/01/2026 11:10 | 0 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.175 |
| 05/01/2026 11:10 | 10 | 16.1799 |
| 05/01/2026 11:10 | 100 | 16.1701 |
| 05/01/2026 11:10 | 1 | 16.175 |
| 05/01/2026 11:10 | 113 | 16.175 |
| 05/01/2026 11:10 | 250 | 16.1744 |
| 05/01/2026 11:10 | 1 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.1548 |
| 05/01/2026 11:10 | 1 | 16.1799 |
| 05/01/2026 11:10 | 500 | 16.1799 |
| 05/01/2026 11:10 | 5 | 16.175 |
| 05/01/2026 11:10 | 1 | 16.1799 |
| 05/01/2026 11:10 | 6 | 16.1799 |
| 05/01/2026 11:10 | 3 | 16.1799 |
| 05/01/2026 11:10 | 0 | 16.175 |
| 05/01/2026 11:10 | 4 | 16.175 |
| 05/01/2026 11:10 | 115 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 1 | 16.1799 |
| 05/01/2026 11:10 | 14 | 16.175 |
| 05/01/2026 11:10 | 11 | 16.175 |
| 05/01/2026 11:10 | 10 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.1732 |
| 05/01/2026 11:10 | 0 | 16.175 |
| 05/01/2026 11:10 | 2 | 16.1767 |
| 05/01/2026 11:10 | 500 | 16.1731 |
| 05/01/2026 11:10 | 1000 | 16.1765 |
| 05/01/2026 11:10 | 0 | 16.178 |
| 05/01/2026 11:10 | 2 | 16.175 |
| 05/01/2026 11:10 | 3400 | 16.1726 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 1 | 16.175 |
| 05/01/2026 11:10 | 1 | 16.1793 |
| 05/01/2026 11:10 | 18 | 16.1793 |
| 05/01/2026 11:10 | 9 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 1000 | 16.1702 |
| 05/01/2026 11:10 | 320 | 16.17 |
| 05/01/2026 11:10 | 8 | 16.17 |
| 05/01/2026 11:10 | 159 | 16.17 |
| 05/01/2026 11:10 | 20 | 16.175 |
| 05/01/2026 11:10 | 38 | 16.175 |
| 05/01/2026 11:10 | 0 | 16.175 |
| 05/01/2026 11:10 | 3 | 16.175 |
| 05/01/2026 11:10 | 2 | 16.175 |
| 05/01/2026 11:10 | 1 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 16 | 16.175 |
| 05/01/2026 11:10 | 107 | 16.1576 |
| 05/01/2026 11:10 | 3000 | 16.1744 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 1 | 16.1799 |
| 05/01/2026 11:10 | 0 | 16.18 |
| 05/01/2026 11:10 | 5 | 16.175 |
| 05/01/2026 11:10 | 1 | 16.1799 |
| 05/01/2026 11:10 | 4 | 16.1799 |
| 05/01/2026 11:10 | 500 | 16.175 |
| 05/01/2026 11:10 | 500 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 16 | 16.175 |
| 05/01/2026 11:10 | 13 | 16.1647 |
| 05/01/2026 11:10 | 51 | 16.1804 |
| 05/01/2026 11:10 | 2000 | 16.175 |
| 05/01/2026 11:10 | 0 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.175 |
| 05/01/2026 11:10 | 7 | 16.175 |
| 05/01/2026 11:10 | 3 | 16.1786 |
| 05/01/2026 11:10 | 0 | 16.18 |
| 05/01/2026 11:10 | 3 | 16.18 |
| 05/01/2026 11:10 | 46 | 16.175 |
| 05/01/2026 11:10 | 300 | 16.175 |
| 05/01/2026 11:10 | 31 | 16.1552 |
| 05/01/2026 11:10 | 10 | 16.175 |
| 05/01/2026 11:10 | 115 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 10 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.18 |
| 05/01/2026 11:10 | 25 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.175 |
| 05/01/2026 11:10 | 240 | 16.175 |
| 05/01/2026 11:10 | 1000 | 16.175 |
| 05/01/2026 11:10 | 5 | 16.1799 |
| 05/01/2026 11:10 | 18 | 16.175 |
| 05/01/2026 11:10 | 50 | 16.177 |
| 05/01/2026 11:10 | 300 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 1000 | 16.18 |
| 05/01/2026 11:10 | 75 | 16.18 |
| 05/01/2026 11:10 | 1 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 700 | 16.175 |
| 05/01/2026 11:10 | 11 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 116 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 25 | 16.18 |
| 05/01/2026 11:10 | 75 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 19 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 25 | 16.18 |
| 05/01/2026 11:10 | 75 | 16.18 |
| 05/01/2026 11:10 | 300 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.18 |
| 05/01/2026 11:10 | 500 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 300 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 90 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 26 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.18 |
| 05/01/2026 11:10 | 74 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.18 |
| 05/01/2026 11:10 | 171 | 16.18 |
| 05/01/2026 11:10 | 453 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 400 | 16.18 |
| 05/01/2026 11:10 | 245 | 16.18 |
| 05/01/2026 11:10 | 255 | 16.18 |
| 05/01/2026 11:10 | 500 | 16.1551 |
| 05/01/2026 11:10 | 100 | 16.1551 |
| 05/01/2026 11:10 | 100 | 16.185 |
| 05/01/2026 11:10 | 5 | 16.185 |
| 05/01/2026 11:10 | 1500 | 16.185 |
| 05/01/2026 11:10 | 100 | 16.181 |
| 05/01/2026 11:10 | 1470 | 16.185 |
| 05/01/2026 11:10 | 300 | 16.185 |
| 05/01/2026 11:10 | 100 | 16.185 |
| 05/01/2026 11:10 | 100 | 16.185 |
| 05/01/2026 11:10 | 0 | 16.1888 |
| 05/01/2026 11:10 | 8 | 16.1588 |
| 05/01/2026 11:10 | 42 | 16.185 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 1 | 16.185 |
| 05/01/2026 11:10 | 0 | 16.1855 |
| 05/01/2026 11:10 | 5 | 16.1801 |
| 05/01/2026 11:10 | 6 | 16.185 |
| 05/01/2026 11:10 | 14 | 16.185 |
| 05/01/2026 11:10 | 1 | 16.185 |
| 05/01/2026 11:10 | 0 | 16.18 |
| 05/01/2026 11:10 | 1 | 16.18 |
| 05/01/2026 11:10 | 47 | 16.18 |
| 05/01/2026 11:10 | 47 | 16.185 |
| 05/01/2026 11:10 | 5 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.185 |
| 05/01/2026 11:10 | 44 | 16.185 |
| 05/01/2026 11:10 | 100 | 16.1555 |
| 05/01/2026 11:10 | 11 | 16.1593 |
| 05/01/2026 11:10 | 79 | 16.1528 |
| 05/01/2026 11:10 | 1 | 16.18 |
| 05/01/2026 11:10 | 1 | 16.185 |
| 05/01/2026 11:10 | 0 | 16.1855 |
| 05/01/2026 11:10 | 4 | 16.1855 |
| 05/01/2026 11:10 | 1000 | 16.18 |
| 05/01/2026 11:10 | 3 | 16.185 |
| 05/01/2026 11:10 | 150 | 16.1851 |
| 05/01/2026 11:10 | 250 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.1807 |
| 05/01/2026 11:10 | 1 | 16.185 |
| 05/01/2026 11:10 | 1 | 16.1593 |
| 05/01/2026 11:10 | 1000 | 16.1899 |
| 05/01/2026 11:10 | 3 | 16.185 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 117 | 16.185 |
| 05/01/2026 11:10 | 116 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.18 |
| 05/01/2026 11:10 | 8 | 16.18 |
| 05/01/2026 11:10 | 50 | 16.18 |
| 05/01/2026 11:10 | 142 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 27 | 16.18 |
| 05/01/2026 11:10 | 373 | 16.18 |
| 05/01/2026 11:10 | 352 | 16.18 |
| 05/01/2026 11:10 | 75 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 1000 | 16.18 |
| 05/01/2026 11:10 | 300 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 23 | 16.1557 |
| 05/01/2026 11:10 | 1 | 16.1557 |
| 05/01/2026 11:10 | 1 | 16.1557 |
| 05/01/2026 11:10 | 4 | 16.1557 |
| 05/01/2026 11:10 | 8 | 16.1557 |
| 05/01/2026 11:10 | 25 | 16.1557 |
| 05/01/2026 11:10 | 39 | 16.1557 |
| 05/01/2026 11:10 | 100 | 16.1557 |
| 05/01/2026 11:10 | 100 | 16.1557 |
| 05/01/2026 11:10 | 300 | 16.1557 |
| 05/01/2026 11:10 | 200 | 16.1557 |
| 05/01/2026 11:10 | 62 | 16.185 |
| 05/01/2026 11:10 | 188 | 16.19 |
| 05/01/2026 11:10 | 200 | 16.185 |
| 05/01/2026 11:10 | 200 | 16.185 |
| 05/01/2026 11:10 | 100 | 16.185 |
| 05/01/2026 11:10 | 100 | 16.185 |
| 05/01/2026 11:10 | 0 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.185 |
| 05/01/2026 11:10 | 15 | 16.18 |
| 05/01/2026 11:10 | 13 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 700 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 600 | 16.18 |
| 05/01/2026 11:10 | 500 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 1000 | 16.18 |
| 05/01/2026 11:10 | 60 | 16.18 |
| 05/01/2026 11:10 | 300 | 16.18 |
| 05/01/2026 11:10 | 20 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 600 | 16.18 |
| 05/01/2026 11:10 | 10 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 1 | 16.18 |
| 05/01/2026 11:10 | 20 | 16.18 |
| 05/01/2026 11:10 | 500 | 16.18 |
| 05/01/2026 11:10 | 200 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 1000 | 16.18 |
| 05/01/2026 11:10 | 100 | 16.18 |
| 05/01/2026 11:10 | 0 | 16.175 |
| 05/01/2026 11:10 | 1 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 5 | 16.1773 |
| 05/01/2026 11:10 | 5 | 16.178 |
| 05/01/2026 11:10 | 10 | 16.175 |
| 05/01/2026 11:10 | 113 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.1538 |
| 05/01/2026 11:10 | 0 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 100 | 16.175 |
| 05/01/2026 11:10 | 50 | 16.1594 |
| 05/01/2026 11:10 | 500 | 16.17 |
| 05/01/2026 11:10 | 200 | 16.17 |
| 05/01/2026 11:10 | 12 | 16.17 |
| 05/01/2026 11:10 | 20 | 16.17 |
| 05/01/2026 11:10 | 10 | 16.17 |
| 05/01/2026 11:10 | 5 | 16.17 |
| 05/01/2026 11:10 | 1 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 156 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 10 | 16.17 |
| 05/01/2026 11:10 | 500 | 16.17 |
| 05/01/2026 11:10 | 20 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 2015 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 20 | 16.17 |
| 05/01/2026 11:10 | 200 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 20 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 2 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 100 | 16.17 |
| 05/01/2026 11:10 | 130 | 16.17 |
| 05/01/2026 11:10 | 75 | 16.17 |
| 05/01/2026 11:10 | 200 | 16.17 |
| 05/01/2026 11:10 | 68 | 16.1656 |
| 05/01/2026 11:10 | 5 | 16.165 |
| 05/01/2026 11:10 | 1300 | 16.1555 |
| 05/01/2026 11:10 | 500 | 16.1617 |
| 05/01/2026 11:10 | 309 | 16.165 |
| 05/01/2026 11:10 | 0 | 16.165 |
| 05/01/2026 11:10 | 1 | 16.17 |
| 05/01/2026 11:10 | 1 | 16.16 |
| 05/01/2026 11:10 | 5 | 16.165 |
| 05/01/2026 11:10 | 100 | 16.1627 |
| 05/01/2026 11:10 | 99 | 16.161 |
| 05/01/2026 11:10 | 0 | 16.17 |
| 05/01/2026 11:10 | 40 | 16.16 |
| 05/01/2026 11:10 | 18 | 16.165 |
| 05/01/2026 11:10 | 1 | 16.1633 |
| 05/01/2026 11:10 | 100 | 16.165 |
| 05/01/2026 11:10 | 100 | 16.165 |
| 05/01/2026 11:10 | 184 | 16.165 |
| 05/01/2026 11:10 | 100 | 16.165 |
| 05/01/2026 11:10 | 100 | 16.165 |
| 05/01/2026 11:10 | 162 | 16.16 |
| 05/01/2026 11:10 | 0 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 2 | 16.1586 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 3 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 10 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 500 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 39 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 500 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 18 | 16.16 |
| 05/01/2026 11:10 | 20 | 16.16 |
| 05/01/2026 11:10 | 1000 | 16.16 |
| 05/01/2026 11:10 | 1 | 16.16 |
| 05/01/2026 11:10 | 300 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 1000 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 500 | 16.16 |
| 05/01/2026 11:10 | 2 | 16.16 |
| 05/01/2026 11:10 | 200 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.16 |
| 05/01/2026 11:10 | 100 | 16.155 |
| 05/01/2026 11:10 | 200 | 16.15 |
| 05/01/2026 11:10 | 1 | 16.155 |
| 05/01/2026 11:10 | 100 | 16.155 |
| 05/01/2026 11:10 | 95 | 16.155 |
| 05/01/2026 11:10 | 100 | 16.155 |
| 05/01/2026 11:10 | 100 | 16.155 |
| 05/01/2026 11:10 | 0 | 16.155 |
| 05/01/2026 11:10 | 10 | 16.155 |
| 05/01/2026 11:10 | 5 | 16.155 |
| 05/01/2026 11:10 | 2500 | 16.155 |
| 05/01/2026 11:10 | 2 | 16.16 |
| 05/01/2026 11:10 | 20 | 16.1586 |
| 05/01/2026 11:10 | 30 | 16.155 |
| 05/01/2026 11:10 | 2 | 16.155 |
| 05/01/2026 11:10 | 1 | 16.1501 |
| 05/01/2026 11:10 | 0 | 16.16 |
| 05/01/2026 11:10 | 50 | 16.15 |
| 05/01/2026 11:10 | 4 | 16.1586 |
| 05/01/2026 11:10 | 559 | 16.155 |
| 05/01/2026 11:10 | 2 | 16.155 |
| 05/01/2026 11:09 | 3 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.1558 |
| 05/01/2026 11:09 | 2 | 16.1567 |
| 05/01/2026 11:09 | 1 | 16.1599 |
| 05/01/2026 11:09 | 11 | 16.1599 |
| 05/01/2026 11:09 | 1 | 16.155 |
| 05/01/2026 11:09 | 1 | 16.155 |
| 05/01/2026 11:09 | 0 | 16.1588 |
| 05/01/2026 11:09 | 928 | 16.156129 |
| 05/01/2026 11:09 | 6 | 16.155 |
| 05/01/2026 11:09 | 28 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.1562 |
| 05/01/2026 11:09 | 1 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.1562 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 79 | 16.155 |
| 05/01/2026 11:09 | 0 | 16.1549 |
| 05/01/2026 11:09 | 46 | 16.1549 |
| 05/01/2026 11:09 | 24 | 16.16 |
| 05/01/2026 11:09 | 50 | 16.1507 |
| 05/01/2026 11:09 | 25 | 16.15 |
| 05/01/2026 11:09 | 50 | 16.1501 |
| 05/01/2026 11:09 | 50 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 390 | 16.155 |
| 05/01/2026 11:09 | 30 | 16.158 |
| 05/01/2026 11:09 | 1400 | 16.1564 |
| 05/01/2026 11:09 | 20 | 16.1501 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 41 | 16.155 |
| 05/01/2026 11:09 | 1 | 16.155 |
| 05/01/2026 11:09 | 10 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 18 | 16.155 |
| 05/01/2026 11:09 | 64 | 16.155 |
| 05/01/2026 11:09 | 6000 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.1507 |
| 05/01/2026 11:09 | 50 | 16.1488 |
| 05/01/2026 11:09 | 1000 | 16.155 |
| 05/01/2026 11:09 | 200 | 16.1501 |
| 05/01/2026 11:09 | 50 | 16.155 |
| 05/01/2026 11:09 | 40 | 16.1487 |
| 05/01/2026 11:09 | 10 | 16.155 |
| 05/01/2026 11:09 | 10 | 16.16 |
| 05/01/2026 11:09 | 500 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 2007 | 16.15 |
| 05/01/2026 11:09 | 300 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.1466 |
| 05/01/2026 11:09 | 100 | 16.1466 |
| 05/01/2026 11:09 | 100 | 16.1466 |
| 05/01/2026 11:09 | 2000 | 16.1466 |
| 05/01/2026 11:09 | 300 | 16.1466 |
| 05/01/2026 11:09 | 100 | 16.1466 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 28 | 16.1466 |
| 05/01/2026 11:09 | 100 | 16.1466 |
| 05/01/2026 11:09 | 28 | 16.15 |
| 05/01/2026 11:09 | 2007 | 16.1466 |
| 05/01/2026 11:09 | 3 | 16.16 |
| 05/01/2026 11:09 | 100 | 16.1466 |
| 05/01/2026 11:09 | 365 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.1466 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.1466 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 300 | 16.1466 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 2000 | 16.15 |
| 05/01/2026 11:09 | 300 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 2 | 16.145 |
| 05/01/2026 11:09 | 0 | 16.145 |
| 05/01/2026 11:09 | 93 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 7 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.145 |
| 05/01/2026 11:09 | 0 | 16.15 |
| 05/01/2026 11:09 | 0 | 16.145 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 1000 | 16.15 |
| 05/01/2026 11:09 | 73 | 16.15 |
| 05/01/2026 11:09 | 27 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 75 | 16.15 |
| 05/01/2026 11:09 | 111 | 16.15 |
| 05/01/2026 11:09 | 300 | 16.15 |
| 05/01/2026 11:09 | 3 | 16.15 |
| 05/01/2026 11:09 | 1100 | 16.15 |
| 05/01/2026 11:09 | 0 | 16.145 |
| 05/01/2026 11:09 | 29 | 16.1491 |
| 05/01/2026 11:09 | 50 | 16.1481 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.145 |
| 05/01/2026 11:09 | 100 | 16.1574 |
| 05/01/2026 11:09 | 20 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 4 | 16.145 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 3 | 16.14 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 5 | 16.15 |
| 05/01/2026 11:09 | 1 | 16.14 |
| 05/01/2026 11:09 | 2 | 16.145 |
| 05/01/2026 11:09 | 21 | 16.1545 |
| 05/01/2026 11:09 | 60 | 16.145 |
| 05/01/2026 11:09 | 2 | 16.1585 |
| 05/01/2026 11:09 | 100 | 16.1475 |
| 05/01/2026 11:09 | 10 | 16.1576 |
| 05/01/2026 11:09 | 100 | 16.14 |
| 05/01/2026 11:09 | 5 | 16.145 |
| 05/01/2026 11:09 | 0 | 16.15 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 0 | 16.148 |
| 05/01/2026 11:09 | 350 | 16.145 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 160 | 16.145 |
| 05/01/2026 11:09 | 100 | 16.14 |
| 05/01/2026 11:09 | 65 | 16.145 |
| 05/01/2026 11:09 | 125 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.145 |
| 05/01/2026 11:09 | 75 | 16.145 |
| 05/01/2026 11:09 | 2 | 16.145 |
| 05/01/2026 11:09 | 6 | 16.145 |
| 05/01/2026 11:09 | 100 | 16.14 |
| 05/01/2026 11:09 | 0 | 16.145 |
| 05/01/2026 11:09 | 15 | 16.145 |
| 05/01/2026 11:09 | 100 | 16.145 |
| 05/01/2026 11:09 | 2 | 16.145 |
| 05/01/2026 11:09 | 50 | 16.1499 |
| 05/01/2026 11:09 | 2 | 16.145 |
| 05/01/2026 11:09 | 1 | 16.1499 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 1127 | 16.145 |
| 05/01/2026 11:09 | 0 | 16.145 |
| 05/01/2026 11:09 | 904 | 16.145 |
| 05/01/2026 11:09 | 15 | 16.15 |
| 05/01/2026 11:09 | 1 | 16.145 |
| 05/01/2026 11:09 | 6 | 16.145 |
| 05/01/2026 11:09 | 12 | 16.145 |
| 05/01/2026 11:09 | 500 | 16.145 |
| 05/01/2026 11:09 | 100 | 16.145 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 500 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 475 | 16.15 |
| 05/01/2026 11:09 | 20 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 20 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 70 | 16.15 |
| 05/01/2026 11:09 | 60 | 16.15 |
| 05/01/2026 11:09 | 12 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 250 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 75 | 16.15 |
| 05/01/2026 11:09 | 20 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 10 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 1 | 16.1598 |
| 05/01/2026 11:09 | 5 | 16.1598 |
| 05/01/2026 11:09 | 0 | 16.16 |
| 05/01/2026 11:09 | 1 | 16.16 |
| 05/01/2026 11:09 | 0 | 16.16 |
| 05/01/2026 11:09 | 20 | 16.155 |
| 05/01/2026 11:09 | 50 | 16.155 |
| 05/01/2026 11:09 | 0 | 16.16 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.1592 |
| 05/01/2026 11:09 | 5 | 16.1567 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 50 | 16.1502 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 45 | 16.15 |
| 05/01/2026 11:09 | 155 | 16.15 |
| 05/01/2026 11:09 | 700 | 16.15 |
| 05/01/2026 11:09 | 75 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 600 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 60 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 20 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.15 |
| 05/01/2026 11:09 | 300 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 70 | 16.15 |
| 05/01/2026 11:09 | 500 | 16.15 |
| 05/01/2026 11:09 | 300 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 300 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 75 | 16.15 |
| 05/01/2026 11:09 | 300 | 16.15 |
| 05/01/2026 11:09 | 400 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 1800 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 500 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 2400 | 16.15 |
| 05/01/2026 11:09 | 0 | 16.14 |
| 05/01/2026 11:09 | 1 | 16.14 |
| 05/01/2026 11:09 | 200 | 16.145 |
| 05/01/2026 11:09 | 40 | 16.1444 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 0 | 16.14 |
| 05/01/2026 11:09 | 3 | 16.1401 |
| 05/01/2026 11:09 | 10 | 16.1499 |
| 05/01/2026 11:09 | 420 | 16.15 |
| 05/01/2026 11:09 | 2 | 16.145 |
| 05/01/2026 11:09 | 1 | 16.1497 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.1498 |
| 05/01/2026 11:09 | 0 | 16.1497 |
| 05/01/2026 11:09 | 1 | 16.1497 |
| 05/01/2026 11:09 | 100 | 16.1594 |
| 05/01/2026 11:09 | 4 | 16.145 |
| 05/01/2026 11:09 | 1 | 16.145 |
| 05/01/2026 11:09 | 1 | 16.1467 |
| 05/01/2026 11:09 | 20 | 16.145 |
| 05/01/2026 11:09 | 90 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.15 |
| 05/01/2026 11:09 | 91 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.15 |
| 05/01/2026 11:09 | 65 | 16.15 |
| 05/01/2026 11:09 | 500 | 16.15 |
| 05/01/2026 11:09 | 3 | 16.145 |
| 05/01/2026 11:09 | 0 | 16.148 |
| 05/01/2026 11:09 | 100 | 16.1636 |
| 05/01/2026 11:09 | 1 | 16.143673 |
| 05/01/2026 11:09 | 1 | 16.143673 |
| 05/01/2026 11:09 | 600 | 16.145 |
| 05/01/2026 11:09 | 1700 | 16.145 |
| 05/01/2026 11:09 | 25 | 16.145 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.145 |
| 05/01/2026 11:09 | 99 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 400 | 16.145 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 12 | 16.145 |
| 05/01/2026 11:09 | 17 | 16.15 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 40 | 16.15 |
| 05/01/2026 11:09 | 20 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 28 | 16.15 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 5 | 16.15 |
| 05/01/2026 11:09 | 150 | 16.15 |
| 05/01/2026 11:09 | 41 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 5 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.15 |
| 05/01/2026 11:09 | 30 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.1564 |
| 05/01/2026 11:09 | 15 | 16.1458 |
| 05/01/2026 11:09 | 1 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 25 | 16.15 |
| 05/01/2026 11:09 | 81 | 16.154 |
| 05/01/2026 11:09 | 20 | 16.1551 |
| 05/01/2026 11:09 | 1 | 16.16 |
| 05/01/2026 11:09 | 2 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 1 | 16.16 |
| 05/01/2026 11:09 | 15 | 16.16 |
| 05/01/2026 11:09 | 250 | 16.1599 |
| 05/01/2026 11:09 | 61 | 16.16 |
| 05/01/2026 11:09 | 36 | 16.155 |
| 05/01/2026 11:09 | 200 | 16.155 |
| 05/01/2026 11:09 | 86 | 16.155 |
| 05/01/2026 11:09 | 0 | 16.1515 |
| 05/01/2026 11:09 | 123 | 16.1515 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 41 | 16.15 |
| 05/01/2026 11:09 | 22 | 16.15 |
| 05/01/2026 11:09 | 65 | 16.15 |
| 05/01/2026 11:09 | 59 | 16.15 |
| 05/01/2026 11:09 | 44 | 16.15 |
| 05/01/2026 11:09 | 152 | 16.15 |
| 05/01/2026 11:09 | 13 | 16.1599 |
| 05/01/2026 11:09 | 2 | 16.1549 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 7 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.1507 |
| 05/01/2026 11:09 | 0 | 16.155 |
| 05/01/2026 11:09 | 20 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.155 |
| 05/01/2026 11:09 | 1 | 16.155 |
| 05/01/2026 11:09 | 0 | 16.155 |
| 05/01/2026 11:09 | 19 | 16.155 |
| 05/01/2026 11:09 | 0 | 16.155 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 4 | 16.1599 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 0 | 16.155 |
| 05/01/2026 11:09 | 10 | 16.1454 |
| 05/01/2026 11:09 | 25 | 16.16 |
| 05/01/2026 11:09 | 1 | 16.155 |
| 05/01/2026 11:09 | 500 | 16.16 |
| 05/01/2026 11:09 | 500 | 16.1596 |
| 05/01/2026 11:09 | 300 | 16.155 |
| 05/01/2026 11:09 | 11 | 16.155 |
| 05/01/2026 11:09 | 0 | 16.1501 |
| 05/01/2026 11:09 | 2 | 16.155 |
| 05/01/2026 11:09 | 13 | 16.1501 |
| 05/01/2026 11:09 | 0 | 16.15 |
| 05/01/2026 11:09 | 11 | 16.1514 |
| 05/01/2026 11:09 | 0 | 16.1501 |
| 05/01/2026 11:09 | 1682 | 16.1501 |
| 05/01/2026 11:09 | 1 | 16.155 |
| 05/01/2026 11:09 | 0 | 16.155 |
| 05/01/2026 11:09 | 410 | 16.155 |
| 05/01/2026 11:09 | 1 | 16.16 |
| 05/01/2026 11:09 | 11 | 16.1501 |
| 05/01/2026 11:09 | 11 | 16.155 |
| 05/01/2026 11:09 | 145 | 16.155 |
| 05/01/2026 11:09 | 230 | 16.155 |
| 05/01/2026 11:09 | 1 | 16.15 |
| 05/01/2026 11:09 | 3 | 16.155 |
| 05/01/2026 11:09 | 1 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 28 | 16.155 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 3 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 20 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 200 | 16.15 |
| 05/01/2026 11:09 | 183 | 16.15 |
| 05/01/2026 11:09 | 183 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 53 | 16.15 |
| 05/01/2026 11:09 | 2 | 16.15 |
| 05/01/2026 11:09 | 500 | 16.15 |
| 05/01/2026 11:09 | 500 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 7 | 16.15 |
| 05/01/2026 11:09 | 27 | 16.15 |
| 05/01/2026 11:09 | 20 | 16.15 |
| 05/01/2026 11:09 | 100 | 16.15 |
| 05/01/2026 11:09 | 4 | 16.15 |
| 05/01/2026 11:09 | 10 | 16.145 |
| 05/01/2026 11:08 | 300 | 16.145 |
| 05/01/2026 11:08 | 200 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 200 | 16.1673 |
| 05/01/2026 11:08 | 2000 | 16.1401 |
| 05/01/2026 11:08 | 3 | 16.145 |
| 05/01/2026 11:08 | 500 | 16.14 |
| 05/01/2026 11:08 | 2 | 16.145 |
| 05/01/2026 11:08 | 2 | 16.14 |
| 05/01/2026 11:08 | 50 | 16.145 |
| 05/01/2026 11:08 | 400 | 16.14 |
| 05/01/2026 11:08 | 8 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 11 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 70 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 10 | 16.14 |
| 05/01/2026 11:08 | 1 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 80 | 16.14 |
| 05/01/2026 11:08 | 120 | 16.14 |
| 05/01/2026 11:08 | 500 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 10 | 16.145 |
| 05/01/2026 11:08 | 3 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 25 | 16.14 |
| 05/01/2026 11:08 | 75 | 16.14 |
| 05/01/2026 11:08 | 0 | 16.1412 |
| 05/01/2026 11:08 | 2 | 16.1467 |
| 05/01/2026 11:08 | 20 | 16.145 |
| 05/01/2026 11:08 | 40 | 16.1402 |
| 05/01/2026 11:08 | 1 | 16.1453 |
| 05/01/2026 11:08 | 208 | 16.1453 |
| 05/01/2026 11:08 | 5 | 16.15 |
| 05/01/2026 11:08 | 6 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 245 | 16.14 |
| 05/01/2026 11:08 | 1000 | 16.14 |
| 05/01/2026 11:08 | 372 | 16.14 |
| 05/01/2026 11:08 | 8 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 75 | 16.14 |
| 05/01/2026 11:08 | 1 | 16.145 |
| 05/01/2026 11:08 | 0 | 16.1486 |
| 05/01/2026 11:08 | 0 | 16.1498 |
| 05/01/2026 11:08 | 5 | 16.1498 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 11 | 16.14 |
| 05/01/2026 11:08 | 300 | 16.14 |
| 05/01/2026 11:08 | 8 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 80 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 182 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 50 | 16.1425 |
| 05/01/2026 11:08 | 218 | 16.14 |
| 05/01/2026 11:08 | 218 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 628 | 16.14 |
| 05/01/2026 11:08 | 28 | 16.14 |
| 05/01/2026 11:08 | 572 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 248 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 700 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 2 | 16.14 |
| 05/01/2026 11:08 | 17 | 16.14 |
| 05/01/2026 11:08 | 500 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 2 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 200 | 16.14 |
| 05/01/2026 11:08 | 117 | 16.14 |
| 05/01/2026 11:08 | 883 | 16.14 |
| 05/01/2026 11:08 | 50 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 400 | 16.135 |
| 05/01/2026 11:08 | 200 | 16.135 |
| 05/01/2026 11:08 | 200 | 16.135 |
| 05/01/2026 11:08 | 200 | 16.135 |
| 05/01/2026 11:08 | 200 | 16.135 |
| 05/01/2026 11:08 | 200 | 16.135 |
| 05/01/2026 11:08 | 100 | 16.13 |
| 05/01/2026 11:08 | 1700 | 16.135 |
| 05/01/2026 11:08 | 600 | 16.135 |
| 05/01/2026 11:08 | 0 | 16.135 |
| 05/01/2026 11:08 | 30 | 16.135 |
| 05/01/2026 11:08 | 3 | 16.14 |
| 05/01/2026 11:08 | 21 | 16.1456 |
| 05/01/2026 11:08 | 21 | 16.1456 |
| 05/01/2026 11:08 | 92 | 16.14 |
| 05/01/2026 11:08 | 1 | 16.139 |
| 05/01/2026 11:08 | 1 | 16.1301 |
| 05/01/2026 11:08 | 18 | 16.1307 |
| 05/01/2026 11:08 | 1 | 16.135 |
| 05/01/2026 11:08 | 18 | 16.1399 |
| 05/01/2026 11:08 | 500 | 16.135 |
| 05/01/2026 11:08 | 1 | 16.13 |
| 05/01/2026 11:08 | 75 | 16.135 |
| 05/01/2026 11:08 | 2 | 16.1545 |
| 05/01/2026 11:08 | 7 | 16.135 |
| 05/01/2026 11:08 | 68 | 16.13 |
| 05/01/2026 11:08 | 5 | 16.13 |
| 05/01/2026 11:08 | 0 | 16.1389 |
| 05/01/2026 11:08 | 200 | 16.13 |
| 05/01/2026 11:08 | 10 | 16.13 |
| 05/01/2026 11:08 | 100 | 16.1399 |
| 05/01/2026 11:08 | 1 | 16.135 |
| 05/01/2026 11:08 | 30 | 16.139 |
| 05/01/2026 11:08 | 50 | 16.135 |
| 05/01/2026 11:08 | 5 | 16.1326 |
| 05/01/2026 11:08 | 3 | 16.135 |
| 05/01/2026 11:08 | 5 | 16.135 |
| 05/01/2026 11:08 | 3 | 16.135 |
| 05/01/2026 11:08 | 0 | 16.1301 |
| 05/01/2026 11:08 | 3 | 16.1301 |
| 05/01/2026 11:08 | 3 | 16.14 |
| 05/01/2026 11:08 | 70 | 16.13 |
| 05/01/2026 11:08 | 12 | 16.13 |
| 05/01/2026 11:08 | 300 | 16.1357 |
| 05/01/2026 11:08 | 100 | 16.137 |
| 05/01/2026 11:08 | 0 | 16.1384 |
| 05/01/2026 11:08 | 12 | 16.1384 |
| 05/01/2026 11:08 | 100 | 16.135 |
| 05/01/2026 11:08 | 1 | 16.135 |
| 05/01/2026 11:08 | 100 | 16.13 |
| 05/01/2026 11:08 | 2000 | 16.14 |
| 05/01/2026 11:08 | 0 | 16.1486 |
| 05/01/2026 11:08 | 200 | 16.135 |
| 05/01/2026 11:08 | 200 | 16.135 |
| 05/01/2026 11:08 | 159 | 16.135 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 62 | 16.14 |
| 05/01/2026 11:08 | 1000 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 8 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 1 | 16.14 |
| 05/01/2026 11:08 | 20 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 2 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 315 | 16.14 |
| 05/01/2026 11:08 | 1 | 16.14 |
| 05/01/2026 11:08 | 24 | 16.14 |
| 05/01/2026 11:08 | 58 | 16.14 |
| 05/01/2026 11:08 | 25 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 300 | 16.14 |
| 05/01/2026 11:08 | 400 | 16.1424 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 0 | 16.14 |
| 05/01/2026 11:08 | 1 | 16.14 |
| 05/01/2026 11:08 | 100 | 16.14 |
| 05/01/2026 11:08 | 10 | 16.14 |
| 05/01/2026 11:08 | 1 | 16.145 |
| 05/01/2026 11:08 | 25 | 16.1478 |
| 05/01/2026 11:08 | 1 | 16.14 |
| 05/01/2026 11:08 | 61 | 16.15 |
| 05/01/2026 11:08 | 62 | 16.14 |
| 05/01/2026 11:08 | 50 | 16.145 |
| 05/01/2026 11:08 | 70 | 16.145 |
| 05/01/2026 11:08 | 2 | 16.145 |
| 05/01/2026 11:08 | 5 | 16.145 |
| 05/01/2026 11:08 | 20 | 16.145 |
| 05/01/2026 11:08 | 10 | 16.145 |
| 05/01/2026 11:08 | 2 | 16.1494 |
| 05/01/2026 11:08 | 2 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.148 |
| 05/01/2026 11:08 | 15 | 16.1487 |
| 05/01/2026 11:08 | 50 | 16.145 |
| 05/01/2026 11:08 | 50 | 16.145 |
| 05/01/2026 11:08 | 3 | 16.145 |
| 05/01/2026 11:08 | 69 | 16.1499 |
| 05/01/2026 11:08 | 300 | 16.145 |
| 05/01/2026 11:08 | 2 | 16.1499 |
| 05/01/2026 11:08 | 200 | 16.145 |
| 05/01/2026 11:08 | 300 | 16.145 |
| 05/01/2026 11:08 | 5 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.1499 |
| 05/01/2026 11:08 | 0 | 16.1486 |
| 05/01/2026 11:08 | 15 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.145 |
| 05/01/2026 11:08 | 2 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 250 | 16.1499 |
| 05/01/2026 11:08 | 1 | 16.1467 |
| 05/01/2026 11:08 | 18 | 16.1401 |
| 05/01/2026 11:08 | 123 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.15 |
| 05/01/2026 11:08 | 0 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.1486 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 2 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.148 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 300 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.14 |
| 05/01/2026 11:08 | 25 | 16.145 |
| 05/01/2026 11:08 | 15 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.145 |
| 05/01/2026 11:08 | 1829 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 300 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 49 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 61 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 75 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 39 | 16.15 |
| 05/01/2026 11:08 | 10 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 200 | 16.15 |
| 05/01/2026 11:08 | 96 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 10 | 16.15 |
| 05/01/2026 11:08 | 1 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 4 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 200 | 16.15 |
| 05/01/2026 11:08 | 70 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 20 | 16.15 |
| 05/01/2026 11:08 | 10 | 16.15 |
| 05/01/2026 11:08 | 50 | 16.15 |
| 05/01/2026 11:08 | 2604 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 48 | 16.15 |
| 05/01/2026 11:08 | 13 | 16.15 |
| 05/01/2026 11:08 | 39 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 300 | 16.15 |
| 05/01/2026 11:08 | 10 | 16.15 |
| 05/01/2026 11:08 | 2 | 16.15 |
| 05/01/2026 11:08 | 75 | 16.15 |
| 05/01/2026 11:08 | 2 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 22 | 16.15 |
| 05/01/2026 11:08 | 30 | 16.15 |
| 05/01/2026 11:08 | 50 | 16.1499 |
| 05/01/2026 11:08 | 850 | 16.155 |
| 05/01/2026 11:08 | 300 | 16.15 |
| 05/01/2026 11:08 | 96 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 2 | 16.15 |
| 05/01/2026 11:08 | 200 | 16.1507 |
| 05/01/2026 11:08 | 1 | 16.1595 |
| 05/01/2026 11:08 | 100 | 16.1694 |
| 05/01/2026 11:08 | 5 | 16.155 |
| 05/01/2026 11:08 | 100 | 16.155 |
| 05/01/2026 11:08 | 0 | 16.16 |
| 05/01/2026 11:08 | 1 | 16.1594 |
| 05/01/2026 11:08 | 30 | 16.155 |
| 05/01/2026 11:08 | 25 | 16.15 |
| 05/01/2026 11:08 | 75 | 16.15 |
| 05/01/2026 11:08 | 3 | 16.155 |
| 05/01/2026 11:08 | 6 | 16.1567 |
| 05/01/2026 11:08 | 0 | 16.1587 |
| 05/01/2026 11:08 | 6 | 16.1587 |
| 05/01/2026 11:08 | 1 | 16.155 |
| 05/01/2026 11:08 | 1000 | 16.155 |
| 05/01/2026 11:08 | 65 | 16.15 |
| 05/01/2026 11:08 | 20 | 16.155 |
| 05/01/2026 11:08 | 2 | 16.155 |
| 05/01/2026 11:08 | 77 | 16.15 |
| 05/01/2026 11:08 | 21 | 16.15 |
| 05/01/2026 11:08 | 66 | 16.15 |
| 05/01/2026 11:08 | 35 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 300 | 16.15 |
| 05/01/2026 11:08 | 155 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 200 | 16.15 |
| 05/01/2026 11:08 | 700 | 16.15 |
| 05/01/2026 11:08 | 35 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 312 | 16.15 |
| 05/01/2026 11:08 | 600 | 16.15 |
| 05/01/2026 11:08 | 284 | 16.15 |
| 05/01/2026 11:08 | 392 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 265 | 16.15 |
| 05/01/2026 11:08 | 47 | 16.15 |
| 05/01/2026 11:08 | 75 | 16.15 |
| 05/01/2026 11:08 | 62 | 16.15 |
| 05/01/2026 11:08 | 10 | 16.15 |
| 05/01/2026 11:08 | 1 | 16.15 |
| 05/01/2026 11:08 | 40 | 16.155 |
| 05/01/2026 11:08 | 636 | 16.155 |
| 05/01/2026 11:08 | 416 | 16.15 |
| 05/01/2026 11:08 | 1100 | 16.15 |
| 05/01/2026 11:08 | 1100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 75 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 500 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 115 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 1000 | 16.15 |
| 05/01/2026 11:08 | 16 | 16.15 |
| 05/01/2026 11:08 | 7 | 16.15 |
| 05/01/2026 11:08 | 57 | 16.15 |
| 05/01/2026 11:08 | 821 | 16.15 |
| 05/01/2026 11:08 | 250 | 16.15 |
| 05/01/2026 11:08 | 10 | 16.15 |
| 05/01/2026 11:08 | 300 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 50 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 840 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 660 | 16.15 |
| 05/01/2026 11:08 | 1000 | 16.15 |
| 05/01/2026 11:08 | 2 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 500 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 8 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 200 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 0 | 16.15 |
| 05/01/2026 11:08 | 3 | 16.15 |
| 05/01/2026 11:08 | 7 | 16.15 |
| 05/01/2026 11:08 | 49 | 16.145 |
| 05/01/2026 11:08 | 99 | 16.145 |
| 05/01/2026 11:08 | 0 | 16.15 |
| 05/01/2026 11:08 | 2 | 16.1516 |
| 05/01/2026 11:08 | 1 | 16.145 |
| 05/01/2026 11:08 | 400 | 16.1449 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 0 | 16.1486 |
| 05/01/2026 11:08 | 10 | 16.1497 |
| 05/01/2026 11:08 | 1 | 16.1486 |
| 05/01/2026 11:08 | 1 | 16.1499 |
| 05/01/2026 11:08 | 0 | 16.145 |
| 05/01/2026 11:08 | 21 | 16.1476 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 6 | 16.1499 |
| 05/01/2026 11:08 | 400 | 16.145 |
| 05/01/2026 11:08 | 400 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 8 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 8 | 16.15 |
| 05/01/2026 11:08 | 400 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.1498 |
| 05/01/2026 11:08 | 47 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 0 | 16.15 |
| 05/01/2026 11:08 | 300 | 16.1479 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 15 | 16.145 |
| 05/01/2026 11:08 | 1000 | 16.148 |
| 05/01/2026 11:08 | 7 | 16.1403 |
| 05/01/2026 11:08 | 16 | 16.1485 |
| 05/01/2026 11:08 | 10 | 16.15 |
| 05/01/2026 11:08 | 2 | 16.145 |
| 05/01/2026 11:08 | 310 | 16.145 |
| 05/01/2026 11:08 | 15 | 16.1452 |
| 05/01/2026 11:08 | 150 | 16.145 |
| 05/01/2026 11:08 | 1 | 16.1486 |
| 05/01/2026 11:08 | 15 | 16.1495 |
| 05/01/2026 11:08 | 1 | 16.1467 |
| 05/01/2026 11:08 | 60 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.1694 |
| 05/01/2026 11:08 | 1 | 16.15 |
| 05/01/2026 11:08 | 53 | 16.15 |
| 05/01/2026 11:08 | 5 | 16.145 |
| 05/01/2026 11:08 | 121 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.15 |
| 05/01/2026 11:08 | 150 | 16.15 |
| 05/01/2026 11:08 | 5 | 16.145 |
| 05/01/2026 11:08 | 0 | 16.148 |
| 05/01/2026 11:08 | 50 | 16.1431 |
| 05/01/2026 11:08 | 10 | 16.14 |
| 05/01/2026 11:08 | 0 | 16.15 |
| 05/01/2026 11:08 | 1 | 16.15 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.145 |
| 05/01/2026 11:08 | 100 | 16.1499 |
| 05/01/2026 11:08 | 0 | 16.1401 |
| 05/01/2026 11:08 | 4 | 16.1401 |
| 05/01/2026 11:08 | 10 | 16.1498 |
| 05/01/2026 11:08 | 75 | 16.145 |
| 05/01/2026 11:08 | 20 | 16.145 |