SoFi Tech Rg
SOFI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.04.2025 - 02:00:00
Geld
04.04.2025 - 21:59:59
Geld
Volumen 		Brief
04.04.2025 - 21:59:59
Brief
Volumen
9.57
-1.07 ( -10.06% )
9.55
10'200
9.56
2'200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 19:59 1 9.42
04/04/2025 19:59 50 9.42
04/04/2025 19:59 3 9.41
04/04/2025 19:59 8 9.41
04/04/2025 19:59 1 9.41
04/04/2025 19:59 10 9.42
04/04/2025 19:59 100 9.4195
04/04/2025 19:59 2 9.42
04/04/2025 19:59 1 9.4102
04/04/2025 19:59 1 9.415
04/04/2025 19:59 20 9.42
04/04/2025 19:59 53 9.4102
04/04/2025 19:59 1 9.42
04/04/2025 19:59 100 9.42
04/04/2025 19:59 50 9.42
04/04/2025 19:59 60 9.4103
04/04/2025 19:59 5 9.42
04/04/2025 19:58 500 9.42
04/04/2025 19:58 500 9.4197
04/04/2025 19:58 1000 9.42
04/04/2025 19:58 10 9.40
04/04/2025 19:58 1 9.42
04/04/2025 19:58 30 9.4199
04/04/2025 19:58 10 9.42
04/04/2025 19:58 5 9.4196
04/04/2025 19:58 10 9.42
04/04/2025 19:58 2 9.4194
04/04/2025 19:58 938 9.43
04/04/2025 19:58 50 9.43
04/04/2025 19:58 40 9.44
04/04/2025 19:58 22 9.43
04/04/2025 19:58 40 9.43
04/04/2025 19:58 5 9.43
04/04/2025 19:58 400 9.4291
04/04/2025 19:58 1000 9.4003
04/04/2025 19:58 50 9.40
04/04/2025 19:58 1 9.43
04/04/2025 19:57 50 9.43
04/04/2025 19:57 100 9.40
04/04/2025 19:57 1 9.40
04/04/2025 19:57 1 9.40
04/04/2025 19:57 1 9.415
04/04/2025 19:57 21 9.40
04/04/2025 19:57 250 9.42
04/04/2025 19:57 250 9.4199
04/04/2025 19:57 1 9.41
04/04/2025 19:57 1 9.42
04/04/2025 19:57 100 9.40
04/04/2025 19:57 50 9.4201
04/04/2025 19:57 58 9.4201
04/04/2025 19:57 107 9.4201
04/04/2025 19:57 50 9.42
04/04/2025 19:57 58 9.42
04/04/2025 19:57 107 9.42
04/04/2025 19:57 1 9.43
04/04/2025 19:57 21 9.43
04/04/2025 19:57 58 9.42
04/04/2025 19:57 35 9.41
04/04/2025 19:57 10 9.41
04/04/2025 19:57 10 9.43
04/04/2025 19:57 171 9.39
04/04/2025 19:56 139 9.39
04/04/2025 19:56 133 9.39
04/04/2025 19:56 272 9.39
04/04/2025 19:56 272 9.39
04/04/2025 19:56 5 9.40
04/04/2025 19:56 1 9.40
04/04/2025 19:56 2 9.40
04/04/2025 19:56 5 9.40
04/04/2025 19:56 25 9.40
04/04/2025 19:56 20 9.41
04/04/2025 19:56 8 9.41
04/04/2025 19:56 1 9.395
04/04/2025 19:56 21 9.42
04/04/2025 19:56 1 9.395
04/04/2025 19:56 1 9.41
04/04/2025 19:56 700 9.41
04/04/2025 19:56 1 9.39
04/04/2025 19:56 3 9.37
04/04/2025 19:56 20 9.41
04/04/2025 19:56 1012 9.4099
04/04/2025 19:56 202 9.4101
04/04/2025 19:56 98 9.4101
04/04/2025 19:56 34 9.4101
04/04/2025 19:56 79 9.4101
04/04/2025 19:56 7 9.4101
04/04/2025 19:56 202 9.41
04/04/2025 19:56 98 9.41
04/04/2025 19:56 202 9.42
04/04/2025 19:56 79 9.41
04/04/2025 19:56 7 9.41
04/04/2025 19:56 34 9.41
04/04/2025 19:56 19 9.44
04/04/2025 19:56 20 9.43
04/04/2025 19:56 4 9.41
04/04/2025 19:56 11 9.43
04/04/2025 19:56 298 9.42
04/04/2025 19:55 50 9.419
04/04/2025 19:55 10 9.41
04/04/2025 19:55 1 9.42
04/04/2025 19:55 1 9.42
04/04/2025 19:55 253 9.4199
04/04/2025 19:55 200 9.42
04/04/2025 19:55 1 9.42
04/04/2025 19:55 44 9.42
04/04/2025 19:55 53 9.42
04/04/2025 19:55 5 9.42
04/04/2025 19:55 7 9.44
04/04/2025 19:55 1 9.44
04/04/2025 19:55 300 9.43
04/04/2025 19:55 50 9.4288
04/04/2025 19:55 1 9.38
04/04/2025 19:55 11 9.38