Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
18:05:40
|
Geld
01.05.2026 -
18:05:46
|
Geld Volumen |
Brief
01.05.2026 -
18:05:46
|
Brief Volumen |
|---|---|---|---|---|
|
16.335
+0.235
(
+1.46% )
|
16.33
|
2'700 |
16.34
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 12:05 | 10 | 16.33 |
| 05/01/2026 12:05 | 6 | 16.335 |
| 05/01/2026 12:05 | 6 | 16.34 |
| 05/01/2026 12:05 | 1 | 16.335 |
| 05/01/2026 12:05 | 40 | 16.336 |
| 05/01/2026 12:05 | 6 | 16.335 |
| 05/01/2026 12:05 | 2 | 16.3369 |
| 05/01/2026 12:05 | 2016 | 16.335 |
| 05/01/2026 12:05 | 50 | 16.3431 |
| 05/01/2026 12:05 | 1500 | 16.335 |
| 05/01/2026 12:05 | 1 | 16.34 |
| 05/01/2026 12:05 | 1 | 16.335 |
| 05/01/2026 12:05 | 0 | 16.335 |
| 05/01/2026 12:05 | 34 | 16.335 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 200 | 16.34 |
| 05/01/2026 12:05 | 1 | 16.34 |
| 05/01/2026 12:05 | 41 | 16.34 |
| 05/01/2026 12:05 | 6 | 16.34 |
| 05/01/2026 12:05 | 200 | 16.34 |
| 05/01/2026 12:05 | 50 | 16.34 |
| 05/01/2026 12:05 | 60 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 140 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 200 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 222 | 16.3451 |
| 05/01/2026 12:05 | 300 | 16.345 |
| 05/01/2026 12:05 | 0 | 16.348 |
| 05/01/2026 12:05 | 11 | 16.345 |
| 05/01/2026 12:05 | 0 | 16.35 |
| 05/01/2026 12:05 | 1 | 16.35 |
| 05/01/2026 12:05 | 0 | 16.3486 |
| 05/01/2026 12:05 | 9 | 16.345 |
| 05/01/2026 12:05 | 91 | 16.3486 |
| 05/01/2026 12:05 | 1 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.35 |
| 05/01/2026 12:05 | 1100 | 16.345 |
| 05/01/2026 12:05 | 352 | 16.35 |
| 05/01/2026 12:05 | 200 | 16.345 |
| 05/01/2026 12:05 | 900 | 16.345 |
| 05/01/2026 12:05 | 248 | 16.35 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 1 | 16.3499 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 300 | 16.345 |
| 05/01/2026 12:05 | 20 | 16.345 |
| 05/01/2026 12:05 | 1 | 16.3499 |
| 05/01/2026 12:05 | 2000 | 16.345 |
| 05/01/2026 12:05 | 1000 | 16.345 |
| 05/01/2026 12:05 | 50 | 16.3467 |
| 05/01/2026 12:05 | 266 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 1 | 16.346 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 634 | 16.345 |
| 05/01/2026 12:05 | 1444 | 16.345 |
| 05/01/2026 12:05 | 206 | 16.345 |
| 05/01/2026 12:05 | 600 | 16.34 |
| 05/01/2026 12:05 | 600 | 16.345 |
| 05/01/2026 12:05 | 1496 | 16.3478 |
| 05/01/2026 12:05 | 166 | 16.345 |
| 05/01/2026 12:05 | 10 | 16.35 |
| 05/01/2026 12:05 | 494 | 16.35 |
| 05/01/2026 12:05 | 1 | 16.3499 |
| 05/01/2026 12:05 | 5 | 16.3499 |
| 05/01/2026 12:05 | 100 | 16.3184 |
| 05/01/2026 12:05 | 5 | 16.35 |
| 05/01/2026 12:05 | 35 | 16.345 |
| 05/01/2026 12:05 | 400 | 16.345 |
| 05/01/2026 12:05 | 1000 | 16.3499 |
| 05/01/2026 12:05 | 800 | 16.3497 |
| 05/01/2026 12:05 | 1 | 16.35 |
| 05/01/2026 12:05 | 1000 | 16.35 |
| 05/01/2026 12:05 | 100 | 16.3184 |
| 05/01/2026 12:05 | 7 | 16.3471 |
| 05/01/2026 12:05 | 50 | 16.341 |
| 05/01/2026 12:05 | 1000 | 16.3499 |
| 05/01/2026 12:05 | 61 | 16.345 |
| 05/01/2026 12:05 | 94 | 16.345 |
| 05/01/2026 12:05 | 6 | 16.345 |
| 05/01/2026 12:05 | 6 | 16.35 |
| 05/01/2026 12:05 | 152 | 16.3466 |
| 05/01/2026 12:05 | 1 | 16.345 |
| 05/01/2026 12:05 | 0 | 16.345 |
| 05/01/2026 12:05 | 6 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 10 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 937 | 16.34 |
| 05/01/2026 12:05 | 470 | 16.34 |
| 05/01/2026 12:05 | 200 | 16.34 |
| 05/01/2026 12:05 | 1000 | 16.34 |
| 05/01/2026 12:05 | 1100 | 16.34 |
| 05/01/2026 12:05 | 12 | 16.34 |
| 05/01/2026 12:05 | 1088 | 16.34 |
| 05/01/2026 12:05 | 1 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 200 | 16.34 |
| 05/01/2026 12:05 | 1100 | 16.34 |
| 05/01/2026 12:05 | 6 | 16.335 |
| 05/01/2026 12:05 | 12 | 16.34 |
| 05/01/2026 12:05 | 13 | 16.335 |
| 05/01/2026 12:05 | 20 | 16.3399 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 111 | 16.335 |
| 05/01/2026 12:05 | 5 | 16.335 |
| 05/01/2026 12:05 | 200 | 16.335 |
| 05/01/2026 12:05 | 100 | 16.335 |
| 05/01/2026 12:05 | 25 | 16.3398 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 63 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 300 | 16.34 |
| 05/01/2026 12:05 | 5 | 16.33 |
| 05/01/2026 12:05 | 100 | 16.3186 |
| 05/01/2026 12:05 | 200 | 16.335 |
| 05/01/2026 12:05 | 81 | 16.3393 |
| 05/01/2026 12:05 | 81 | 16.34 |
| 05/01/2026 12:05 | 19 | 16.34 |
| 05/01/2026 12:05 | 15 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.3391 |
| 05/01/2026 12:05 | 53 | 16.335 |
| 05/01/2026 12:05 | 32 | 16.335 |
| 05/01/2026 12:05 | 50 | 16.335 |
| 05/01/2026 12:05 | 1 | 16.3399 |
| 05/01/2026 12:05 | 1 | 16.34 |
| 05/01/2026 12:05 | 1000 | 16.34 |
| 05/01/2026 12:05 | 20 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 6 | 16.34 |
| 05/01/2026 12:05 | 50 | 16.3417 |
| 05/01/2026 12:05 | 400 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 200 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 2859 | 16.34 |
| 05/01/2026 12:05 | 300 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 75 | 16.34 |
| 05/01/2026 12:05 | 800 | 16.34 |
| 05/01/2026 12:05 | 200 | 16.345 |
| 05/01/2026 12:05 | 12 | 16.34 |
| 05/01/2026 12:05 | 600 | 16.34 |
| 05/01/2026 12:05 | 10 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 41 | 16.34 |
| 05/01/2026 12:05 | 41 | 16.34 |
| 05/01/2026 12:05 | 156 | 16.34 |
| 05/01/2026 12:05 | 91 | 16.34 |
| 05/01/2026 12:05 | 40 | 16.34 |
| 05/01/2026 12:05 | 10 | 16.34 |
| 05/01/2026 12:05 | 65 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 50 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 500 | 16.34 |
| 05/01/2026 12:05 | 999 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 3 | 16.34 |
| 05/01/2026 12:05 | 10 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 1500 | 16.34 |
| 05/01/2026 12:05 | 200 | 16.34 |
| 05/01/2026 12:05 | 75 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 11 | 16.34 |
| 05/01/2026 12:05 | 11 | 16.34 |
| 05/01/2026 12:05 | 6 | 16.34 |
| 05/01/2026 12:05 | 128 | 16.345 |
| 05/01/2026 12:05 | 120 | 16.345 |
| 05/01/2026 12:05 | 136 | 16.345 |
| 05/01/2026 12:05 | 1 | 16.35 |
| 05/01/2026 12:05 | 1 | 16.3499 |
| 05/01/2026 12:05 | 2 | 16.3339 |
| 05/01/2026 12:05 | 5 | 16.3401 |
| 05/01/2026 12:05 | 0 | 16.345 |
| 05/01/2026 12:05 | 6 | 16.345 |
| 05/01/2026 12:05 | 500 | 16.345 |
| 05/01/2026 12:05 | 9 | 16.3401 |
| 05/01/2026 12:05 | 9 | 16.34 |
| 05/01/2026 12:05 | 1 | 16.34 |
| 05/01/2026 12:05 | 1 | 16.3401 |
| 05/01/2026 12:05 | 16 | 16.3184 |
| 05/01/2026 12:05 | 50 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 173 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.321 |
| 05/01/2026 12:05 | 234 | 16.3499 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 24 | 16.35 |
| 05/01/2026 12:05 | 0 | 16.3451 |
| 05/01/2026 12:05 | 61 | 16.3451 |
| 05/01/2026 12:05 | 14 | 16.34 |
| 05/01/2026 12:05 | 14 | 16.34 |
| 05/01/2026 12:05 | 40 | 16.34 |
| 05/01/2026 12:05 | 52 | 16.345 |
| 05/01/2026 12:05 | 9 | 16.34 |
| 05/01/2026 12:05 | 25 | 16.345 |
| 05/01/2026 12:05 | 300 | 16.345 |
| 05/01/2026 12:05 | 4 | 16.3335 |
| 05/01/2026 12:05 | 8 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 4 | 16.349 |
| 05/01/2026 12:05 | 73 | 16.343 |
| 05/01/2026 12:05 | 61 | 16.3429 |
| 05/01/2026 12:05 | 56 | 16.3406 |
| 05/01/2026 12:05 | 6200 | 16.343 |
| 05/01/2026 12:05 | 3 | 16.345 |
| 05/01/2026 12:05 | 4000 | 16.3401 |
| 05/01/2026 12:05 | 12 | 16.3456 |
| 05/01/2026 12:05 | 1 | 16.345 |
| 05/01/2026 12:05 | 610 | 16.35 |
| 05/01/2026 12:05 | 2800 | 16.345 |
| 05/01/2026 12:05 | 200 | 16.345 |
| 05/01/2026 12:05 | 10 | 16.3467 |
| 05/01/2026 12:05 | 100 | 16.318 |
| 05/01/2026 12:05 | 2 | 16.345 |
| 05/01/2026 12:05 | 2 | 16.35 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 200 | 16.345 |
| 05/01/2026 12:05 | 43 | 16.345 |
| 05/01/2026 12:05 | 8 | 16.3198 |
| 05/01/2026 12:05 | 94 | 16.3421 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 9000 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.3178 |
| 05/01/2026 12:05 | 154 | 16.3198 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 5 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 200 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 36 | 16.345 |
| 05/01/2026 12:05 | 0 | 16.345 |
| 05/01/2026 12:05 | 122 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 7 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.345 |
| 05/01/2026 12:05 | 200 | 16.345 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 1 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 1 | 16.34 |
| 05/01/2026 12:05 | 300 | 16.34 |
| 05/01/2026 12:05 | 1000 | 16.34 |
| 05/01/2026 12:05 | 1 | 16.34 |
| 05/01/2026 12:05 | 300 | 16.34 |
| 05/01/2026 12:05 | 1000 | 16.34 |
| 05/01/2026 12:05 | 300 | 16.34 |
| 05/01/2026 12:05 | 319 | 16.34 |
| 05/01/2026 12:05 | 7 | 16.34 |
| 05/01/2026 12:05 | 100 | 16.34 |
| 05/01/2026 12:05 | 99 | 16.335 |
| 05/01/2026 12:05 | 0 | 16.335 |
| 05/01/2026 12:05 | 100 | 16.335 |
| 05/01/2026 12:05 | 2 | 16.3399 |
| 05/01/2026 12:05 | 25 | 16.335 |
| 05/01/2026 12:05 | 122 | 16.3397 |
| 05/01/2026 12:05 | 1 | 16.3392 |
| 05/01/2026 12:05 | 11 | 16.3392 |
| 05/01/2026 12:05 | 20 | 16.3397 |
| 05/01/2026 12:05 | 38 | 16.34 |
| 05/01/2026 12:05 | 200 | 16.335 |
| 05/01/2026 12:05 | 1 | 16.3368 |
| 05/01/2026 12:05 | 200 | 16.335 |
| 05/01/2026 12:05 | 300 | 16.3339 |
| 05/01/2026 12:05 | 200 | 16.3389 |
| 05/01/2026 12:05 | 2 | 16.3393 |
| 05/01/2026 12:05 | 100 | 16.3175 |
| 05/01/2026 12:05 | 0 | 16.34 |
| 05/01/2026 12:05 | 6 | 16.34 |
| 05/01/2026 12:05 | 50 | 16.335 |
| 05/01/2026 12:05 | 100 | 16.335 |
| 05/01/2026 12:05 | 1 | 16.335 |
| 05/01/2026 12:05 | 1 | 16.3397 |
| 05/01/2026 12:05 | 5 | 16.3397 |
| 05/01/2026 12:05 | 332 | 16.3348 |
| 05/01/2026 12:05 | 5 | 16.33 |
| 05/01/2026 12:05 | 50 | 16.3378 |
| 05/01/2026 12:05 | 600 | 16.335 |
| 05/01/2026 12:05 | 2 | 16.34 |
| 05/01/2026 12:05 | 2000 | 16.3393 |
| 05/01/2026 12:05 | 2 | 16.3311 |
| 05/01/2026 12:05 | 10 | 16.33 |
| 05/01/2026 12:05 | 0 | 16.335 |
| 05/01/2026 12:05 | 1 | 16.3174 |
| 05/01/2026 12:04 | 1 | 16.3399 |
| 05/01/2026 12:04 | 12 | 16.3399 |
| 05/01/2026 12:04 | 38 | 16.3355 |
| 05/01/2026 12:04 | 8 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 63 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 64 | 16.3394 |
| 05/01/2026 12:04 | 9000 | 16.3399 |
| 05/01/2026 12:04 | 30 | 16.3387 |
| 05/01/2026 12:04 | 120 | 16.3376 |
| 05/01/2026 12:04 | 25 | 16.34 |
| 05/01/2026 12:04 | 75 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 1000 | 16.3384 |
| 05/01/2026 12:04 | 2250 | 16.3381 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 63 | 16.3347 |
| 05/01/2026 12:04 | 6200 | 16.335 |
| 05/01/2026 12:04 | 136 | 16.3382 |
| 05/01/2026 12:04 | 0 | 16.3381 |
| 05/01/2026 12:04 | 6 | 16.3381 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 25 | 16.335 |
| 05/01/2026 12:04 | 8 | 16.34 |
| 05/01/2026 12:04 | 10 | 16.3301 |
| 05/01/2026 12:04 | 300 | 16.335 |
| 05/01/2026 12:04 | 10 | 16.335 |
| 05/01/2026 12:04 | 1000 | 16.335 |
| 05/01/2026 12:04 | 6 | 16.335 |
| 05/01/2026 12:04 | 122 | 16.335 |
| 05/01/2026 12:04 | 400 | 16.335 |
| 05/01/2026 12:04 | 62 | 16.335 |
| 05/01/2026 12:04 | 1000 | 16.3399 |
| 05/01/2026 12:04 | 15 | 16.335 |
| 05/01/2026 12:04 | 52 | 16.3375 |
| 05/01/2026 12:04 | 51 | 16.3378 |
| 05/01/2026 12:04 | 2000 | 16.3309 |
| 05/01/2026 12:04 | 50 | 16.335 |
| 05/01/2026 12:04 | 0 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.3302 |
| 05/01/2026 12:04 | 1 | 16.3386 |
| 05/01/2026 12:04 | 0 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 6 | 16.3386 |
| 05/01/2026 12:04 | 0 | 16.3386 |
| 05/01/2026 12:04 | 15 | 16.34 |
| 05/01/2026 12:04 | 3 | 16.3386 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 12 | 16.335 |
| 05/01/2026 12:04 | 400 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.3167 |
| 05/01/2026 12:04 | 63 | 16.3329 |
| 05/01/2026 12:04 | 6545 | 16.3301 |
| 05/01/2026 12:04 | 455 | 16.3301 |
| 05/01/2026 12:04 | 25 | 16.3399 |
| 05/01/2026 12:04 | 204 | 16.335 |
| 05/01/2026 12:04 | 13 | 16.33 |
| 05/01/2026 12:04 | 10 | 16.3399 |
| 05/01/2026 12:04 | 300 | 16.335 |
| 05/01/2026 12:04 | 20 | 16.335 |
| 05/01/2026 12:04 | 2 | 16.3301 |
| 05/01/2026 12:04 | 535 | 16.3356 |
| 05/01/2026 12:04 | 2 | 16.34 |
| 05/01/2026 12:04 | 5 | 16.335 |
| 05/01/2026 12:04 | 1 | 16.335 |
| 05/01/2026 12:04 | 150 | 16.335 |
| 05/01/2026 12:04 | 2 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 12 | 16.335 |
| 05/01/2026 12:04 | 0 | 16.335 |
| 05/01/2026 12:04 | 1344 | 16.335 |
| 05/01/2026 12:04 | 10 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 93 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 200 | 16.34 |
| 05/01/2026 12:04 | 50 | 16.3451 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 1 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 45 | 16.34 |
| 05/01/2026 12:04 | 10 | 16.34 |
| 05/01/2026 12:04 | 200 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 783 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 7 | 16.34 |
| 05/01/2026 12:04 | 3 | 16.3256 |
| 05/01/2026 12:04 | 20 | 16.345 |
| 05/01/2026 12:04 | 100 | 16.345 |
| 05/01/2026 12:04 | 1000 | 16.345 |
| 05/01/2026 12:04 | 5000 | 16.345 |
| 05/01/2026 12:04 | 1 | 16.345 |
| 05/01/2026 12:04 | 0 | 16.3488 |
| 05/01/2026 12:04 | 100 | 16.345 |
| 05/01/2026 12:04 | 200 | 16.35 |
| 05/01/2026 12:04 | 100 | 16.345 |
| 05/01/2026 12:04 | 100 | 16.345 |
| 05/01/2026 12:04 | 2000 | 16.345 |
| 05/01/2026 12:04 | 11 | 16.3486 |
| 05/01/2026 12:04 | 100 | 16.345 |
| 05/01/2026 12:04 | 340 | 16.35 |
| 05/01/2026 12:04 | 0 | 16.348 |
| 05/01/2026 12:04 | 1 | 16.345 |
| 05/01/2026 12:04 | 1 | 16.35 |
| 05/01/2026 12:04 | 300 | 16.345 |
| 05/01/2026 12:04 | 10 | 16.345 |
| 05/01/2026 12:04 | 100 | 16.345 |
| 05/01/2026 12:04 | 1 | 16.35 |
| 05/01/2026 12:04 | 100 | 16.3401 |
| 05/01/2026 12:04 | 200 | 16.345 |
| 05/01/2026 12:04 | 59 | 16.34 |
| 05/01/2026 12:04 | 57 | 16.3376 |
| 05/01/2026 12:04 | 10000 | 16.34 |
| 05/01/2026 12:04 | 0 | 16.348 |
| 05/01/2026 12:04 | 10 | 16.345 |
| 05/01/2026 12:04 | 0 | 16.34 |
| 05/01/2026 12:04 | 20 | 16.345 |
| 05/01/2026 12:04 | 100 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.3399 |
| 05/01/2026 12:04 | 5 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.3399 |
| 05/01/2026 12:04 | 200 | 16.3399 |
| 05/01/2026 12:04 | 293 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.3399 |
| 05/01/2026 12:04 | 23 | 16.3399 |
| 05/01/2026 12:04 | 8 | 16.3399 |
| 05/01/2026 12:04 | 50 | 16.336 |
| 05/01/2026 12:04 | 120 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 5 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 7 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 23 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 300 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 200 | 16.34 |
| 05/01/2026 12:04 | 293 | 16.34 |
| 05/01/2026 12:04 | 8 | 16.34 |
| 05/01/2026 12:04 | 8 | 16.34 |
| 05/01/2026 12:04 | 8 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 7 | 16.34 |
| 05/01/2026 12:04 | 3 | 16.323 |
| 05/01/2026 12:04 | 12 | 16.335 |
| 05/01/2026 12:04 | 600 | 16.3394 |
| 05/01/2026 12:04 | 0 | 16.34 |
| 05/01/2026 12:04 | 1 | 16.34 |
| 05/01/2026 12:04 | 50 | 16.335 |
| 05/01/2026 12:04 | 2 | 16.3157 |
| 05/01/2026 12:04 | 0 | 16.338 |
| 05/01/2026 12:04 | 12 | 16.338 |
| 05/01/2026 12:04 | 10 | 16.3382 |
| 05/01/2026 12:04 | 1040 | 16.335 |
| 05/01/2026 12:04 | 0 | 16.335 |
| 05/01/2026 12:04 | 6 | 16.335 |
| 05/01/2026 12:04 | 0 | 16.335 |
| 05/01/2026 12:04 | 93 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 6 | 16.3399 |
| 05/01/2026 12:04 | 6500 | 16.335 |
| 05/01/2026 12:04 | 1 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 29 | 16.3158 |
| 05/01/2026 12:04 | 31 | 16.34 |
| 05/01/2026 12:04 | 62 | 16.34 |
| 05/01/2026 12:04 | 7 | 16.34 |
| 05/01/2026 12:04 | 10 | 16.335 |
| 05/01/2026 12:04 | 57 | 16.3354 |
| 05/01/2026 12:04 | 2000 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 1 | 16.3152 |
| 05/01/2026 12:04 | 1 | 16.3398 |
| 05/01/2026 12:04 | 30 | 16.3364 |
| 05/01/2026 12:04 | 150 | 16.34 |
| 05/01/2026 12:04 | 10 | 16.335 |
| 05/01/2026 12:04 | 1000 | 16.3389 |
| 05/01/2026 12:04 | 52 | 16.3332 |
| 05/01/2026 12:04 | 3000 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.3157 |
| 05/01/2026 12:04 | 122 | 16.335 |
| 05/01/2026 12:04 | 50 | 16.33 |
| 05/01/2026 12:04 | 50 | 16.3363 |
| 05/01/2026 12:04 | 5000 | 16.335 |
| 05/01/2026 12:04 | 51 | 16.3381 |
| 05/01/2026 12:04 | 528 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 1800 | 16.335 |
| 05/01/2026 12:04 | 0 | 16.34 |
| 05/01/2026 12:04 | 3 | 16.34 |
| 05/01/2026 12:04 | 250 | 16.335 |
| 05/01/2026 12:04 | 0 | 16.3392 |
| 05/01/2026 12:04 | 6 | 16.3392 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 1000 | 16.3397 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 200 | 16.3393 |
| 05/01/2026 12:04 | 6 | 16.335 |
| 05/01/2026 12:04 | 8 | 16.3384 |
| 05/01/2026 12:04 | 6 | 16.335 |
| 05/01/2026 12:04 | 29 | 16.34 |
| 05/01/2026 12:04 | 381 | 16.335 |
| 05/01/2026 12:04 | 557 | 16.34 |
| 05/01/2026 12:04 | 3 | 16.335 |
| 05/01/2026 12:04 | 50 | 16.331 |
| 05/01/2026 12:04 | 17 | 16.3156 |
| 05/01/2026 12:04 | 40 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.3156 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 4000 | 16.3399 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 0 | 16.34 |
| 05/01/2026 12:04 | 9 | 16.34 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 45 | 16.3155 |
| 05/01/2026 12:04 | 10 | 16.34 |
| 05/01/2026 12:04 | 2 | 16.335 |
| 05/01/2026 12:04 | 264 | 16.34 |
| 05/01/2026 12:04 | 200 | 16.34 |
| 05/01/2026 12:04 | 50 | 16.335 |
| 05/01/2026 12:04 | 1000 | 16.34 |
| 05/01/2026 12:04 | 6 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 500 | 16.335 |
| 05/01/2026 12:04 | 10 | 16.335 |
| 05/01/2026 12:04 | 0 | 16.335 |
| 05/01/2026 12:04 | 61 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 25 | 16.3317 |
| 05/01/2026 12:04 | 6 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 69 | 16.335 |
| 05/01/2026 12:04 | 631 | 16.335 |
| 05/01/2026 12:04 | 1500 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 600 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 700 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 1 | 16.3368 |
| 05/01/2026 12:04 | 18 | 16.335 |
| 05/01/2026 12:04 | 100 | 16.335 |
| 05/01/2026 12:04 | 200 | 16.33 |
| 05/01/2026 12:04 | 368 | 16.335 |
| 05/01/2026 12:04 | 1 | 16.34 |
| 05/01/2026 12:04 | 100 | 16.34 |
| 05/01/2026 12:04 | 8 | 16.33 |
| 05/01/2026 12:04 | 119 | 16.3298 |
| 05/01/2026 12:04 | 54 | 16.3291 |
| 05/01/2026 12:04 | 8 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 25 | 16.33 |
| 05/01/2026 12:04 | 200 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 1 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 15000 | 16.33 |
| 05/01/2026 12:04 | 1 | 16.33 |
| 05/01/2026 12:04 | 200 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 20 | 16.33 |
| 05/01/2026 12:04 | 50 | 16.33 |
| 05/01/2026 12:04 | 4950 | 16.33 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 200 | 16.33 |
| 05/01/2026 12:04 | 1300 | 16.33 |
| 05/01/2026 12:04 | 8 | 16.33 |
| 05/01/2026 12:04 | 300 | 16.325 |
| 05/01/2026 12:04 | 100 | 16.33 |
| 05/01/2026 12:04 | 38 | 16.33 |
| 05/01/2026 12:04 | 62 | 16.325 |
| 05/01/2026 12:04 | 10 | 16.325 |
| 05/01/2026 12:04 | 0 | 16.325 |
| 05/01/2026 12:04 | 32 | 16.3299 |
| 05/01/2026 12:04 | 1 | 16.3257 |
| 05/01/2026 12:04 | 121 | 16.3257 |
| 05/01/2026 12:04 | 0 | 16.3232 |
| 05/01/2026 12:04 | 2 | 16.3232 |
| 05/01/2026 12:04 | 1 | 16.3282 |
| 05/01/2026 12:04 | 10 | 16.325 |
| 05/01/2026 12:04 | 25 | 16.3299 |
| 05/01/2026 12:04 | 3 | 16.3293 |
| 05/01/2026 12:04 | 5 | 16.325 |
| 05/01/2026 12:04 | 2 | 16.3201 |
| 05/01/2026 12:04 | 60 | 16.3293 |
| 05/01/2026 12:04 | 2 | 16.3201 |
| 05/01/2026 12:04 | 300 | 16.3279 |
| 05/01/2026 12:04 | 25 | 16.3211 |
| 05/01/2026 12:04 | 20 | 16.325 |
| 05/01/2026 12:04 | 3 | 16.33 |
| 05/01/2026 12:04 | 2 | 16.325 |
| 05/01/2026 12:04 | 125 | 16.33 |
| 05/01/2026 12:04 | 50 | 16.326 |
| 05/01/2026 12:04 | 212 | 16.325 |
| 05/01/2026 12:04 | 88 | 16.325 |
| 05/01/2026 12:04 | 88 | 16.33 |
| 05/01/2026 12:04 | 3 | 16.325 |
| 05/01/2026 12:04 | 100 | 16.315 |
| 05/01/2026 12:04 | 20 | 16.3266 |
| 05/01/2026 12:04 | 56 | 16.324 |
| 05/01/2026 12:04 | 2306 | 16.325 |
| 05/01/2026 12:04 | 494 | 16.325 |
| 05/01/2026 12:04 | 200 | 16.32 |
| 05/01/2026 12:04 | 200 | 16.325 |
| 05/01/2026 12:04 | 0 | 16.325 |
| 05/01/2026 12:04 | 153 | 16.325 |
| 05/01/2026 12:04 | 2 | 16.325 |
| 05/01/2026 12:04 | 38 | 16.3275 |
| 05/01/2026 12:04 | 37 | 16.325 |
| 05/01/2026 12:04 | 1 | 16.3299 |
| 05/01/2026 12:04 | 100 | 16.315 |
| 05/01/2026 12:04 | 10 | 16.325 |
| 05/01/2026 12:04 | 4 | 16.3299 |
| 05/01/2026 12:04 | 104 | 16.325 |
| 05/01/2026 12:04 | 5 | 16.325 |
| 05/01/2026 12:04 | 1 | 16.3268 |
| 05/01/2026 12:04 | 1 | 16.3268 |
| 05/01/2026 12:04 | 1 | 16.3268 |
| 05/01/2026 12:04 | 0 | 16.33 |
| 05/01/2026 12:04 | 200 | 16.325 |
| 05/01/2026 12:04 | 500 | 16.3299 |
| 05/01/2026 12:04 | 1 | 16.33 |
| 05/01/2026 12:04 | 5 | 16.3279 |
| 05/01/2026 12:04 | 30 | 16.325 |
| 05/01/2026 12:04 | 30 | 16.325 |
| 05/01/2026 12:04 | 50 | 16.325 |
| 05/01/2026 12:04 | 30 | 16.325 |
| 05/01/2026 12:04 | 100 | 16.32 |
| 05/01/2026 12:04 | 2 | 16.3276 |
| 05/01/2026 12:04 | 35 | 16.3299 |
| 05/01/2026 12:04 | 20 | 16.3246 |
| 05/01/2026 12:04 | 1 | 16.328 |
| 05/01/2026 12:04 | 0 | 16.3286 |
| 05/01/2026 12:04 | 100 | 16.3147 |
| 05/01/2026 12:04 | 15 | 16.325 |
| 05/01/2026 12:04 | 0 | 16.328 |
| 05/01/2026 12:04 | 13 | 16.3286 |
| 05/01/2026 12:04 | 2 | 16.325 |
| 05/01/2026 12:04 | 11 | 16.325 |
| 05/01/2026 12:04 | 2 | 16.325 |
| 05/01/2026 12:04 | 35 | 16.325 |
| 05/01/2026 12:04 | 1100 | 16.3146 |
| 05/01/2026 12:04 | 76 | 16.325 |
| 05/01/2026 12:03 | 30 | 16.325 |
| 05/01/2026 12:03 | 2 | 16.325 |
| 05/01/2026 12:03 | 200 | 16.325 |
| 05/01/2026 12:03 | 37 | 16.3241 |
| 05/01/2026 12:03 | 100 | 16.3298 |
| 05/01/2026 12:03 | 30 | 16.3201 |
| 05/01/2026 12:03 | 10 | 16.325 |
| 05/01/2026 12:03 | 6 | 16.329 |
| 05/01/2026 12:03 | 10 | 16.325 |
| 05/01/2026 12:03 | 10 | 16.33 |
| 05/01/2026 12:03 | 17 | 16.3297 |
| 05/01/2026 12:03 | 15 | 16.33 |
| 05/01/2026 12:03 | 1 | 16.325 |
| 05/01/2026 12:03 | 2 | 16.3224 |
| 05/01/2026 12:03 | 0 | 16.3202 |
| 05/01/2026 12:03 | 27 | 16.3202 |
| 05/01/2026 12:03 | 3 | 16.325 |
| 05/01/2026 12:03 | 245 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 200 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 200 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 5 | 16.325 |
| 05/01/2026 12:03 | 1 | 16.3299 |
| 05/01/2026 12:03 | 6 | 16.3226 |
| 05/01/2026 12:03 | 5 | 16.325 |
| 05/01/2026 12:03 | 0 | 16.325 |
| 05/01/2026 12:03 | 50 | 16.325 |
| 05/01/2026 12:03 | 0 | 16.33 |
| 05/01/2026 12:03 | 2 | 16.33 |
| 05/01/2026 12:03 | 2 | 16.3109 |
| 05/01/2026 12:03 | 144 | 16.325 |
| 05/01/2026 12:03 | 1 | 16.325 |
| 05/01/2026 12:03 | 1 | 16.325 |
| 05/01/2026 12:03 | 2 | 16.325 |
| 05/01/2026 12:03 | 44 | 16.325 |
| 05/01/2026 12:03 | 700 | 16.325 |
| 05/01/2026 12:03 | 800 | 16.325 |
| 05/01/2026 12:03 | 41 | 16.325 |
| 05/01/2026 12:03 | 0 | 16.33 |
| 05/01/2026 12:03 | 12 | 16.3286 |
| 05/01/2026 12:03 | 132 | 16.32 |
| 05/01/2026 12:03 | 42 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 40 | 16.325 |
| 05/01/2026 12:03 | 2000 | 16.32 |
| 05/01/2026 12:03 | 104 | 16.32 |
| 05/01/2026 12:03 | 259 | 16.32 |
| 05/01/2026 12:03 | 3 | 16.325 |
| 05/01/2026 12:03 | 500 | 16.325 |
| 05/01/2026 12:03 | 12 | 16.325 |
| 05/01/2026 12:03 | 12 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 26 | 16.3108 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 5 | 16.3299 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 1 | 16.33 |
| 05/01/2026 12:03 | 50 | 16.33 |
| 05/01/2026 12:03 | 783 | 16.33 |
| 05/01/2026 12:03 | 50 | 16.3258 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 234 | 16.33 |
| 05/01/2026 12:03 | 800 | 16.33 |
| 05/01/2026 12:03 | 75 | 16.33 |
| 05/01/2026 12:03 | 1400 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.335 |
| 05/01/2026 12:03 | 100 | 16.335 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 20 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 50 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 1400 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 46 | 16.33 |
| 05/01/2026 12:03 | 200 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 200 | 16.33 |
| 05/01/2026 12:03 | 500 | 16.33 |
| 05/01/2026 12:03 | 200 | 16.33 |
| 05/01/2026 12:03 | 534 | 16.33 |
| 05/01/2026 12:03 | 200 | 16.33 |
| 05/01/2026 12:03 | 50 | 16.33 |
| 05/01/2026 12:03 | 1200 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.335 |
| 05/01/2026 12:03 | 100 | 16.335 |
| 05/01/2026 12:03 | 0 | 16.3399 |
| 05/01/2026 12:03 | 15 | 16.3399 |
| 05/01/2026 12:03 | 291 | 16.335 |
| 05/01/2026 12:03 | 340 | 16.335 |
| 05/01/2026 12:03 | 52 | 16.331 |
| 05/01/2026 12:03 | 14999 | 16.33 |
| 05/01/2026 12:03 | 1 | 16.3399 |
| 05/01/2026 12:03 | 37 | 16.335 |
| 05/01/2026 12:03 | 2 | 16.3121 |
| 05/01/2026 12:03 | 3 | 16.3121 |
| 05/01/2026 12:03 | 8 | 16.3121 |
| 05/01/2026 12:03 | 20 | 16.3121 |
| 05/01/2026 12:03 | 1500 | 16.335 |
| 05/01/2026 12:03 | 1 | 16.335 |
| 05/01/2026 12:03 | 100 | 16.335 |
| 05/01/2026 12:03 | 460 | 16.335 |
| 05/01/2026 12:03 | 40 | 16.335 |
| 05/01/2026 12:03 | 0 | 16.338 |
| 05/01/2026 12:03 | 700 | 16.335 |
| 05/01/2026 12:03 | 700 | 16.335 |
| 05/01/2026 12:03 | 100 | 16.3143 |
| 05/01/2026 12:03 | 10 | 16.335 |
| 05/01/2026 12:03 | 250 | 16.3399 |
| 05/01/2026 12:03 | 5 | 16.33 |
| 05/01/2026 12:03 | 0 | 16.34 |
| 05/01/2026 12:03 | 250 | 16.335 |
| 05/01/2026 12:03 | 10 | 16.34 |
| 05/01/2026 12:03 | 1 | 16.3301 |
| 05/01/2026 12:03 | 254 | 16.335 |
| 05/01/2026 12:03 | 300 | 16.335 |
| 05/01/2026 12:03 | 200 | 16.335 |
| 05/01/2026 12:03 | 100 | 16.3143 |
| 05/01/2026 12:03 | 4 | 16.34 |
| 05/01/2026 12:03 | 195 | 16.335 |
| 05/01/2026 12:03 | 5 | 16.33 |
| 05/01/2026 12:03 | 2 | 16.3214 |
| 05/01/2026 12:03 | 4 | 16.3302 |
| 05/01/2026 12:03 | 10 | 16.335 |
| 05/01/2026 12:03 | 20 | 16.335 |
| 05/01/2026 12:03 | 0 | 16.33 |
| 05/01/2026 12:03 | 51 | 16.3187 |
| 05/01/2026 12:03 | 8 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 20 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 10 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 200 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 75 | 16.33 |
| 05/01/2026 12:03 | 800 | 16.33 |
| 05/01/2026 12:03 | 492 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 30 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 500 | 16.33 |
| 05/01/2026 12:03 | 9 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 600 | 16.33 |
| 05/01/2026 12:03 | 80 | 16.33 |
| 05/01/2026 12:03 | 50 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 400 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 200 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 548 | 16.33 |
| 05/01/2026 12:03 | 589 | 16.33 |
| 05/01/2026 12:03 | 700 | 16.33 |
| 05/01/2026 12:03 | 200 | 16.33 |
| 05/01/2026 12:03 | 75 | 16.33 |
| 05/01/2026 12:03 | 100 | 16.33 |
| 05/01/2026 12:03 | 15 | 16.33 |
| 05/01/2026 12:03 | 1500 | 16.33 |
| 05/01/2026 12:03 | 85 | 16.326 |
| 05/01/2026 12:03 | 25 | 16.326 |
| 05/01/2026 12:03 | 85 | 16.33 |
| 05/01/2026 12:03 | 25 | 16.33 |
| 05/01/2026 12:03 | 30 | 16.3275 |
| 05/01/2026 12:03 | 100 | 16.3265 |
| 05/01/2026 12:03 | 3 | 16.325 |
| 05/01/2026 12:03 | 75 | 16.33 |
| 05/01/2026 12:03 | 10 | 16.325 |
| 05/01/2026 12:03 | 5 | 16.325 |
| 05/01/2026 12:03 | 5 | 16.33 |
| 05/01/2026 12:03 | 70 | 16.3293 |
| 05/01/2026 12:03 | 5 | 16.325 |
| 05/01/2026 12:03 | 20 | 16.32 |
| 05/01/2026 12:03 | 10 | 16.3299 |
| 05/01/2026 12:03 | 25 | 16.3287 |
| 05/01/2026 12:03 | 0 | 16.3208 |
| 05/01/2026 12:03 | 10 | 16.3299 |
| 05/01/2026 12:03 | 2 | 16.3298 |
| 05/01/2026 12:03 | 3 | 16.325 |
| 05/01/2026 12:03 | 5 | 16.315 |
| 05/01/2026 12:03 | 7 | 16.32 |
| 05/01/2026 12:03 | 11 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 234 | 16.32 |
| 05/01/2026 12:03 | 75 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 700 | 16.32 |
| 05/01/2026 12:03 | 75 | 16.32 |
| 05/01/2026 12:03 | 492 | 16.32 |
| 05/01/2026 12:03 | 20 | 16.32 |
| 05/01/2026 12:03 | 800 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 50 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 500 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 200 | 16.32 |
| 05/01/2026 12:03 | 8 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 534 | 16.32 |
| 05/01/2026 12:03 | 153 | 16.32 |
| 05/01/2026 12:03 | 300 | 16.32 |
| 05/01/2026 12:03 | 7 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 75 | 16.32 |
| 05/01/2026 12:03 | 1500 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 0 | 16.32 |
| 05/01/2026 12:03 | 30 | 16.32 |
| 05/01/2026 12:03 | 10 | 16.315 |
| 05/01/2026 12:03 | 1 | 16.315 |
| 05/01/2026 12:03 | 2000 | 16.315 |
| 05/01/2026 12:03 | 5000 | 16.315 |
| 05/01/2026 12:03 | 50 | 16.315 |
| 05/01/2026 12:03 | 1 | 16.315 |
| 05/01/2026 12:03 | 18 | 16.315 |
| 05/01/2026 12:03 | 108 | 16.315 |
| 05/01/2026 12:03 | 4000 | 16.315 |
| 05/01/2026 12:03 | 32 | 16.3177 |
| 05/01/2026 12:03 | 1 | 16.3115 |
| 05/01/2026 12:03 | 1 | 16.315 |
| 05/01/2026 12:03 | 0 | 16.3186 |
| 05/01/2026 12:03 | 6 | 16.315 |
| 05/01/2026 12:03 | 0 | 16.32 |
| 05/01/2026 12:03 | 50 | 16.317 |
| 05/01/2026 12:03 | 279 | 16.32 |
| 05/01/2026 12:03 | 35 | 16.315 |
| 05/01/2026 12:03 | 42 | 16.3186 |
| 05/01/2026 12:03 | 200 | 16.315 |
| 05/01/2026 12:03 | 115 | 16.32 |
| 05/01/2026 12:03 | 250 | 16.3199 |
| 05/01/2026 12:03 | 10 | 16.3197 |
| 05/01/2026 12:03 | 14 | 16.32 |
| 05/01/2026 12:03 | 125 | 16.315 |
| 05/01/2026 12:03 | 1 | 16.3163 |
| 05/01/2026 12:03 | 21 | 16.3104 |
| 05/01/2026 12:03 | 100 | 16.318 |
| 05/01/2026 12:03 | 20 | 16.315 |
| 05/01/2026 12:03 | 6 | 16.315 |
| 05/01/2026 12:03 | 400 | 16.3085 |
| 05/01/2026 12:03 | 3 | 16.315 |
| 05/01/2026 12:03 | 200 | 16.315 |
| 05/01/2026 12:03 | 20 | 16.3199 |
| 05/01/2026 12:03 | 23 | 16.315 |
| 05/01/2026 12:03 | 1 | 16.315 |
| 05/01/2026 12:03 | 0 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 51 | 16.315 |
| 05/01/2026 12:03 | 200 | 16.32 |
| 05/01/2026 12:03 | 234 | 16.32 |
| 05/01/2026 12:03 | 52 | 16.3185 |
| 05/01/2026 12:03 | 51 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 300 | 16.32 |
| 05/01/2026 12:03 | 400 | 16.32 |
| 05/01/2026 12:03 | 5 | 16.32 |
| 05/01/2026 12:03 | 10 | 16.32 |
| 05/01/2026 12:03 | 1 | 16.32 |
| 05/01/2026 12:03 | 75 | 16.32 |
| 05/01/2026 12:03 | 125 | 16.32 |
| 05/01/2026 12:03 | 200 | 16.32 |
| 05/01/2026 12:03 | 1500 | 16.32 |
| 05/01/2026 12:03 | 75 | 16.32 |
| 05/01/2026 12:03 | 10 | 16.32 |
| 05/01/2026 12:03 | 0 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 1 | 16.3084 |
| 05/01/2026 12:03 | 17 | 16.3287 |
| 05/01/2026 12:03 | 2 | 16.3084 |
| 05/01/2026 12:03 | 545 | 16.325 |
| 05/01/2026 12:03 | 3 | 16.3198 |
| 05/01/2026 12:03 | 0 | 16.33 |
| 05/01/2026 12:03 | 51 | 16.32 |
| 05/01/2026 12:03 | 110 | 16.3299 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 6 | 16.3286 |
| 05/01/2026 12:03 | 4500 | 16.325 |
| 05/01/2026 12:03 | 40 | 16.3201 |
| 05/01/2026 12:03 | 30 | 16.325 |
| 05/01/2026 12:03 | 1 | 16.3201 |
| 05/01/2026 12:03 | 0 | 16.32 |
| 05/01/2026 12:03 | 2 | 16.32 |
| 05/01/2026 12:03 | 11 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.3141 |
| 05/01/2026 12:03 | 200 | 16.325 |
| 05/01/2026 12:03 | 300 | 16.325 |
| 05/01/2026 12:03 | 100 | 16.325 |
| 05/01/2026 12:03 | 54 | 16.32 |
| 05/01/2026 12:03 | 800 | 16.3141 |
| 05/01/2026 12:03 | 20 | 16.325 |
| 05/01/2026 12:03 | 30 | 16.325 |
| 05/01/2026 12:03 | 7 | 16.32 |
| 05/01/2026 12:03 | 300 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 50 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 19 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 467 | 16.32 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 1 | 16.32 |
| 05/01/2026 12:03 | 80 | 16.32 |
| 05/01/2026 12:03 | 2400 | 16.32 |
| 05/01/2026 12:03 | 800 | 16.32 |
| 05/01/2026 12:03 | 15 | 16.32 |
| 05/01/2026 12:03 | 500 | 16.32 |
| 05/01/2026 12:03 | 200 | 16.32 |
| 05/01/2026 12:03 | 534 | 16.32 |
| 05/01/2026 12:03 | 75 | 16.32 |
| 05/01/2026 12:03 | 19 | 16.3193 |
| 05/01/2026 12:03 | 1 | 16.32 |
| 05/01/2026 12:03 | 700 | 16.315 |
| 05/01/2026 12:03 | 14 | 16.3198 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 500 | 16.32 |
| 05/01/2026 12:03 | 500 | 16.3199 |
| 05/01/2026 12:03 | 0 | 16.32 |
| 05/01/2026 12:03 | 1 | 16.308 |
| 05/01/2026 12:03 | 3 | 16.3198 |
| 05/01/2026 12:03 | 34 | 16.3143 |
| 05/01/2026 12:03 | 5 | 16.315 |
| 05/01/2026 12:03 | 5 | 16.32 |
| 05/01/2026 12:03 | 66 | 16.3199 |
| 05/01/2026 12:03 | 20 | 16.3199 |
| 05/01/2026 12:03 | 100 | 16.3143 |
| 05/01/2026 12:03 | 38 | 16.315 |
| 05/01/2026 12:03 | 2 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 9 | 16.3199 |
| 05/01/2026 12:03 | 5 | 16.315 |
| 05/01/2026 12:03 | 105 | 16.315 |
| 05/01/2026 12:03 | 0 | 16.32 |
| 05/01/2026 12:03 | 13 | 16.32 |
| 05/01/2026 12:03 | 4 | 16.31 |
| 05/01/2026 12:03 | 2 | 16.3199 |
| 05/01/2026 12:03 | 15 | 16.3114 |
| 05/01/2026 12:03 | 1500 | 16.315 |
| 05/01/2026 12:03 | 5 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 25 | 16.3199 |
| 05/01/2026 12:03 | 0 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.32 |
| 05/01/2026 12:03 | 25 | 16.3176 |
| 05/01/2026 12:03 | 25 | 16.32 |
| 05/01/2026 12:03 | 0 | 16.315 |
| 05/01/2026 12:03 | 251 | 16.32 |
| 05/01/2026 12:03 | 500 | 16.315 |
| 05/01/2026 12:03 | 3 | 16.3199 |
| 05/01/2026 12:03 | 3 | 16.32 |
| 05/01/2026 12:03 | 20 | 16.32 |
| 05/01/2026 12:03 | 250 | 16.32 |
| 05/01/2026 12:03 | 1 | 16.315 |
| 05/01/2026 12:03 | 135 | 16.318598 |
| 05/01/2026 12:03 | 70 | 16.315 |
| 05/01/2026 12:03 | 50 | 16.32 |
| 05/01/2026 12:03 | 30 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 100 | 16.315 |
| 05/01/2026 12:03 | 0 | 16.315 |
| 05/01/2026 12:03 | 1 | 16.3199 |
| 05/01/2026 12:02 | 1600 | 16.311167 |
| 05/01/2026 12:02 | 1 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 10 | 16.31 |
| 05/01/2026 12:02 | 0 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 0 | 16.31 |
| 05/01/2026 12:02 | 2 | 16.32 |
| 05/01/2026 12:02 | 500 | 16.3154 |
| 05/01/2026 12:02 | 2 | 16.3186 |
| 05/01/2026 12:02 | 1000 | 16.315 |
| 05/01/2026 12:02 | 3 | 16.315 |
| 05/01/2026 12:02 | 0 | 16.32 |
| 05/01/2026 12:02 | 61 | 16.318 |
| 05/01/2026 12:02 | 12 | 16.315 |
| 05/01/2026 12:02 | 200 | 16.315 |
| 05/01/2026 12:02 | 3 | 16.315 |
| 05/01/2026 12:02 | 29 | 16.315 |
| 05/01/2026 12:02 | 7 | 16.31 |
| 05/01/2026 12:02 | 50 | 16.3073 |
| 05/01/2026 12:02 | 200 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 20 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.305 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 50 | 16.31 |
| 05/01/2026 12:02 | 1044 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 500 | 16.31 |
| 05/01/2026 12:02 | 500 | 16.31 |
| 05/01/2026 12:02 | 656 | 16.31 |
| 05/01/2026 12:02 | 532 | 16.31 |
| 05/01/2026 12:02 | 1000 | 16.3099 |
| 05/01/2026 12:02 | 0 | 16.31 |
| 05/01/2026 12:02 | 20 | 16.3036 |
| 05/01/2026 12:02 | 13 | 16.3173 |
| 05/01/2026 12:02 | 100 | 16.3173 |
| 05/01/2026 12:02 | 0 | 16.305 |
| 05/01/2026 12:02 | 50 | 16.3081 |
| 05/01/2026 12:02 | 1200 | 16.305 |
| 05/01/2026 12:02 | 10 | 16.3026 |
| 05/01/2026 12:02 | 25 | 16.3099 |
| 05/01/2026 12:02 | 192 | 16.305 |
| 05/01/2026 12:02 | 300 | 16.305 |
| 05/01/2026 12:02 | 100 | 16.305 |
| 05/01/2026 12:02 | 100 | 16.305 |
| 05/01/2026 12:02 | 1000 | 16.3099 |
| 05/01/2026 12:02 | 50 | 16.3099 |
| 05/01/2026 12:02 | 6 | 16.305 |
| 05/01/2026 12:02 | 1 | 16.30 |
| 05/01/2026 12:02 | 1 | 16.3072 |
| 05/01/2026 12:02 | 3985 | 16.305 |
| 05/01/2026 12:02 | 10 | 16.30 |
| 05/01/2026 12:02 | 11 | 16.3099 |
| 05/01/2026 12:02 | 500 | 16.308 |
| 05/01/2026 12:02 | 60 | 16.305 |
| 05/01/2026 12:02 | 10 | 16.305 |
| 05/01/2026 12:02 | 1350 | 16.3001 |
| 05/01/2026 12:02 | 13 | 16.305 |
| 05/01/2026 12:02 | 50 | 16.304 |
| 05/01/2026 12:02 | 5000 | 16.3081 |
| 05/01/2026 12:02 | 0 | 16.31 |
| 05/01/2026 12:02 | 70 | 16.31 |
| 05/01/2026 12:02 | 700 | 16.305 |
| 05/01/2026 12:02 | 100 | 16.305 |
| 05/01/2026 12:02 | 100 | 16.305 |
| 05/01/2026 12:02 | 100 | 16.3026 |
| 05/01/2026 12:02 | 2 | 16.3093 |
| 05/01/2026 12:02 | 2000 | 16.3099 |
| 05/01/2026 12:02 | 6 | 16.3099 |
| 05/01/2026 12:02 | 100 | 16.3093 |
| 05/01/2026 12:02 | 2 | 16.3068 |
| 05/01/2026 12:02 | 0 | 16.305 |
| 05/01/2026 12:02 | 153 | 16.3081 |
| 05/01/2026 12:02 | 5000 | 16.3087 |
| 05/01/2026 12:02 | 55 | 16.309 |
| 05/01/2026 12:02 | 10000 | 16.3099 |
| 05/01/2026 12:02 | 0 | 16.31 |
| 05/01/2026 12:02 | 1040 | 16.31 |
| 05/01/2026 12:02 | 2 | 16.3068 |
| 05/01/2026 12:02 | 180 | 16.3086 |
| 05/01/2026 12:02 | 1 | 16.3098 |
| 05/01/2026 12:02 | 60 | 16.3098 |
| 05/01/2026 12:02 | 300 | 16.305 |
| 05/01/2026 12:02 | 3070 | 16.305 |
| 05/01/2026 12:02 | 2 | 16.3086 |
| 05/01/2026 12:02 | 300 | 16.305 |
| 05/01/2026 12:02 | 40 | 16.3093 |
| 05/01/2026 12:02 | 4 | 16.318 |
| 05/01/2026 12:02 | 2 | 16.318 |
| 05/01/2026 12:02 | 91 | 16.305 |
| 05/01/2026 12:02 | 220 | 16.305 |
| 05/01/2026 12:02 | 100 | 16.3153 |
| 05/01/2026 12:02 | 2000 | 16.3098 |
| 05/01/2026 12:02 | 4500 | 16.305 |
| 05/01/2026 12:02 | 10 | 16.31 |
| 05/01/2026 12:02 | 0 | 16.31 |
| 05/01/2026 12:02 | 23 | 16.305 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 9 | 16.31 |
| 05/01/2026 12:02 | 91 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 32 | 16.31 |
| 05/01/2026 12:02 | 13 | 16.31 |
| 05/01/2026 12:02 | 10 | 16.31 |
| 05/01/2026 12:02 | 20 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 5 | 16.31 |
| 05/01/2026 12:02 | 2 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 96 | 16.31 |
| 05/01/2026 12:02 | 104 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 2 | 16.31 |
| 05/01/2026 12:02 | 100 | 16.31 |
| 05/01/2026 12:02 | 186 | 16.31 |
| 05/01/2026 12:02 | 1 | 16.31 |
| 05/01/2026 12:02 | 3 | 16.31 |
| 05/01/2026 12:02 | 10 | 16.31 |
| 05/01/2026 12:02 | 200 | 16.31 |
| 05/01/2026 12:02 | 897 | 16.31 |
| 05/01/2026 12:02 | 500 | 16.315 |
| 05/01/2026 12:02 | 2 | 16.3181 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 300 | 16.315 |
| 05/01/2026 12:02 | 15 | 16.315 |
| 05/01/2026 12:02 | 4 | 16.315 |
| 05/01/2026 12:02 | 208 | 16.309 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 1 | 16.315 |
| 05/01/2026 12:02 | 0 | 16.315 |
| 05/01/2026 12:02 | 1000 | 16.315 |
| 05/01/2026 12:02 | 36 | 16.3101 |
| 05/01/2026 12:02 | 26 | 16.32 |
| 05/01/2026 12:02 | 3 | 16.315 |
| 05/01/2026 12:02 | 5 | 16.32 |
| 05/01/2026 12:02 | 1 | 16.315 |
| 05/01/2026 12:02 | 15 | 16.315 |
| 05/01/2026 12:02 | 2 | 16.3199 |
| 05/01/2026 12:02 | 100 | 16.3155 |
| 05/01/2026 12:02 | 41 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.3193 |
| 05/01/2026 12:02 | 200 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 1 | 16.318 |
| 05/01/2026 12:02 | 100 | 16.3155 |
| 05/01/2026 12:02 | 0 | 16.3179 |
| 05/01/2026 12:02 | 15 | 16.3179 |
| 05/01/2026 12:02 | 0 | 16.32 |
| 05/01/2026 12:02 | 3 | 16.315 |
| 05/01/2026 12:02 | 10 | 16.315 |
| 05/01/2026 12:02 | 52 | 16.32 |
| 05/01/2026 12:02 | 51 | 16.3235 |
| 05/01/2026 12:02 | 2000 | 16.315 |
| 05/01/2026 12:02 | 10 | 16.315 |
| 05/01/2026 12:02 | 40 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.3157 |
| 05/01/2026 12:02 | 6 | 16.315 |
| 05/01/2026 12:02 | 1 | 16.315 |
| 05/01/2026 12:02 | 500 | 16.3101 |
| 05/01/2026 12:02 | 1 | 16.315 |
| 05/01/2026 12:02 | 350 | 16.315 |
| 05/01/2026 12:02 | 10 | 16.315 |
| 05/01/2026 12:02 | 0 | 16.315 |
| 05/01/2026 12:02 | 1 | 16.3186 |
| 05/01/2026 12:02 | 79 | 16.308 |
| 05/01/2026 12:02 | 3 | 16.315 |
| 05/01/2026 12:02 | 10 | 16.315 |
| 05/01/2026 12:02 | 29 | 16.32 |
| 05/01/2026 12:02 | 5 | 16.32 |
| 05/01/2026 12:02 | 38 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 234 | 16.32 |
| 05/01/2026 12:02 | 20 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 500 | 16.32 |
| 05/01/2026 12:02 | 1000 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 25 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.32 |
| 05/01/2026 12:02 | 1 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.32 |
| 05/01/2026 12:02 | 534 | 16.32 |
| 05/01/2026 12:02 | 40 | 16.32 |
| 05/01/2026 12:02 | 1300 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 400 | 16.32 |
| 05/01/2026 12:02 | 50 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.325 |
| 05/01/2026 12:02 | 30 | 16.325 |
| 05/01/2026 12:02 | 30 | 16.325 |
| 05/01/2026 12:02 | 30 | 16.325 |
| 05/01/2026 12:02 | 1309 | 16.325 |
| 05/01/2026 12:02 | 1 | 16.32 |
| 05/01/2026 12:02 | 30 | 16.325 |
| 05/01/2026 12:02 | 160 | 16.3219 |
| 05/01/2026 12:02 | 0 | 16.325 |
| 05/01/2026 12:02 | 6 | 16.325 |
| 05/01/2026 12:02 | 0 | 16.325 |
| 05/01/2026 12:02 | 203 | 16.325 |
| 05/01/2026 12:02 | 9 | 16.325 |
| 05/01/2026 12:02 | 4026 | 16.3201 |
| 05/01/2026 12:02 | 474 | 16.3201 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 108 | 16.32 |
| 05/01/2026 12:02 | 67 | 16.3194 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 52 | 16.32 |
| 05/01/2026 12:02 | 51 | 16.3196 |
| 05/01/2026 12:02 | 65 | 16.32 |
| 05/01/2026 12:02 | 234 | 16.32 |
| 05/01/2026 12:02 | 800 | 16.32 |
| 05/01/2026 12:02 | 700 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.315 |
| 05/01/2026 12:02 | 30 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 500 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 400 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 60 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.32 |
| 05/01/2026 12:02 | 1000 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.32 |
| 05/01/2026 12:02 | 534 | 16.32 |
| 05/01/2026 12:02 | 1500 | 16.32 |
| 05/01/2026 12:02 | 75 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 160 | 16.3193 |
| 05/01/2026 12:02 | 20 | 16.3198 |
| 05/01/2026 12:02 | 50 | 16.3157 |
| 05/01/2026 12:02 | 100 | 16.315 |
| 05/01/2026 12:02 | 5 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 3 | 16.32 |
| 05/01/2026 12:02 | 300 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.32 |
| 05/01/2026 12:02 | 300 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 300 | 16.32 |
| 05/01/2026 12:02 | 1000 | 16.3299 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 75 | 16.32 |
| 05/01/2026 12:02 | 50 | 16.33 |
| 05/01/2026 12:02 | 1 | 16.3221 |
| 05/01/2026 12:02 | 1 | 16.32 |
| 05/01/2026 12:02 | 5 | 16.325 |
| 05/01/2026 12:02 | 51 | 16.3274 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 49 | 16.32 |
| 05/01/2026 12:02 | 10 | 16.32 |
| 05/01/2026 12:02 | 454 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 1000 | 16.32 |
| 05/01/2026 12:02 | 50 | 16.32 |
| 05/01/2026 12:02 | 50 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 350 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.32 |
| 05/01/2026 12:02 | 300 | 16.32 |
| 05/01/2026 12:02 | 200 | 16.32 |
| 05/01/2026 12:02 | 1500 | 16.32 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 30 | 16.32 |
| 05/01/2026 12:02 | 30 | 16.3201 |
| 05/01/2026 12:02 | 20 | 16.325 |
| 05/01/2026 12:02 | 30 | 16.32 |
| 05/01/2026 12:02 | 50 | 16.32 |
| 05/01/2026 12:02 | 50 | 16.32 |
| 05/01/2026 12:02 | 129 | 16.325 |
| 05/01/2026 12:02 | 4000 | 16.325 |
| 05/01/2026 12:02 | 1 | 16.325 |
| 05/01/2026 12:02 | 400 | 16.325 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 30 | 16.325 |
| 05/01/2026 12:02 | 20 | 16.325 |
| 05/01/2026 12:02 | 30 | 16.32 |
| 05/01/2026 12:02 | 1 | 16.325 |
| 05/01/2026 12:02 | 51 | 16.3248 |
| 05/01/2026 12:02 | 91 | 16.32 |
| 05/01/2026 12:02 | 92 | 16.325 |
| 05/01/2026 12:02 | 6 | 16.3291 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 700 | 16.325 |
| 05/01/2026 12:02 | 7 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 700 | 16.325 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 10 | 16.3279 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 3 | 16.33 |
| 05/01/2026 12:02 | 454 | 16.33 |
| 05/01/2026 12:02 | 3700 | 16.33 |
| 05/01/2026 12:02 | 234 | 16.33 |
| 05/01/2026 12:02 | 75 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 309 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 30 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 400 | 16.33 |
| 05/01/2026 12:02 | 42 | 16.33 |
| 05/01/2026 12:02 | 1345 | 16.33 |
| 05/01/2026 12:02 | 700 | 16.33 |
| 05/01/2026 12:02 | 158 | 16.33 |
| 05/01/2026 12:02 | 30 | 16.33 |
| 05/01/2026 12:02 | 10 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 1547 | 16.33 |
| 05/01/2026 12:02 | 20 | 16.33 |
| 05/01/2026 12:02 | 20 | 16.33 |
| 05/01/2026 12:02 | 155 | 16.33 |
| 05/01/2026 12:02 | 1206 | 16.33 |
| 05/01/2026 12:02 | 1 | 16.33 |
| 05/01/2026 12:02 | 23 | 16.33 |
| 05/01/2026 12:02 | 74 | 16.33 |
| 05/01/2026 12:02 | 402 | 16.33 |
| 05/01/2026 12:02 | 153 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 200 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 200 | 16.33 |
| 05/01/2026 12:02 | 200 | 16.33 |
| 05/01/2026 12:02 | 200 | 16.33 |
| 05/01/2026 12:02 | 62 | 16.33 |
| 05/01/2026 12:02 | 19 | 16.33 |
| 05/01/2026 12:02 | 31 | 16.33 |
| 05/01/2026 12:02 | 50 | 16.33 |
| 05/01/2026 12:02 | 12 | 16.33 |
| 05/01/2026 12:02 | 188 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 50 | 16.335 |
| 05/01/2026 12:02 | 10 | 16.335 |
| 05/01/2026 12:02 | 5 | 16.335 |
| 05/01/2026 12:02 | 200 | 16.33 |
| 05/01/2026 12:02 | 12 | 16.34 |
| 05/01/2026 12:02 | 30 | 16.3344 |
| 05/01/2026 12:02 | 30 | 16.33 |
| 05/01/2026 12:02 | 1 | 16.3368 |
| 05/01/2026 12:02 | 2 | 16.34 |
| 05/01/2026 12:02 | 0 | 16.34 |
| 05/01/2026 12:02 | 3 | 16.34 |
| 05/01/2026 12:02 | 0 | 16.335 |
| 05/01/2026 12:02 | 3 | 16.335 |
| 05/01/2026 12:02 | 200 | 16.34 |
| 05/01/2026 12:02 | 50 | 16.334 |
| 05/01/2026 12:02 | 150 | 16.335 |
| 05/01/2026 12:02 | 1 | 16.335 |
| 05/01/2026 12:02 | 14 | 16.335 |
| 05/01/2026 12:02 | 500 | 16.335 |
| 05/01/2026 12:02 | 1 | 16.34 |
| 05/01/2026 12:02 | 18 | 16.34 |
| 05/01/2026 12:02 | 52 | 16.3355 |
| 05/01/2026 12:02 | 2000 | 16.335 |
| 05/01/2026 12:02 | 7 | 16.33 |
| 05/01/2026 12:02 | 180 | 16.33 |
| 05/01/2026 12:02 | 7 | 16.33 |
| 05/01/2026 12:02 | 10 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.3399 |
| 05/01/2026 12:02 | 200 | 16.34 |
| 05/01/2026 12:02 | 25 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 200 | 16.335 |
| 05/01/2026 12:02 | 0 | 16.335 |
| 05/01/2026 12:02 | 183 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 200 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 20 | 16.335 |
| 05/01/2026 12:02 | 26 | 16.3345 |
| 05/01/2026 12:02 | 26 | 16.335 |
| 05/01/2026 12:02 | 7 | 16.335 |
| 05/01/2026 12:02 | 26 | 16.33 |
| 05/01/2026 12:02 | 26 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 10 | 16.335 |
| 05/01/2026 12:02 | 26 | 16.33 |
| 05/01/2026 12:02 | 26 | 16.3301 |
| 05/01/2026 12:02 | 0 | 16.34 |
| 05/01/2026 12:02 | 50 | 16.335 |
| 05/01/2026 12:02 | 26 | 16.33 |
| 05/01/2026 12:02 | 200 | 16.3399 |
| 05/01/2026 12:02 | 200 | 16.335 |
| 05/01/2026 12:02 | 0 | 16.335 |
| 05/01/2026 12:02 | 3 | 16.335 |
| 05/01/2026 12:02 | 30 | 16.335 |
| 05/01/2026 12:02 | 26 | 16.3343 |
| 05/01/2026 12:02 | 26 | 16.33 |
| 05/01/2026 12:02 | 10 | 16.34 |
| 05/01/2026 12:02 | 13 | 16.3348 |
| 05/01/2026 12:02 | 3 | 16.31 |
| 05/01/2026 12:02 | 2 | 16.31 |
| 05/01/2026 12:02 | 26 | 16.335 |
| 05/01/2026 12:02 | 150 | 16.3399 |
| 05/01/2026 12:02 | 26 | 16.33 |
| 05/01/2026 12:02 | 25 | 16.335 |
| 05/01/2026 12:02 | 300 | 16.3399 |
| 05/01/2026 12:02 | 24 | 16.33 |
| 05/01/2026 12:02 | 180 | 16.335 |
| 05/01/2026 12:02 | 1000 | 16.3399 |
| 05/01/2026 12:02 | 2000 | 16.336 |
| 05/01/2026 12:02 | 100 | 16.3094 |
| 05/01/2026 12:02 | 0 | 16.335 |
| 05/01/2026 12:02 | 2 | 16.3215 |
| 05/01/2026 12:02 | 300 | 16.3375 |
| 05/01/2026 12:02 | 1500 | 16.335 |
| 05/01/2026 12:02 | 38 | 16.335 |
| 05/01/2026 12:02 | 1101 | 16.335 |
| 05/01/2026 12:02 | 20 | 16.34 |
| 05/01/2026 12:02 | 0 | 16.34 |
| 05/01/2026 12:02 | 765 | 16.335 |
| 05/01/2026 12:02 | 90 | 16.335 |
| 05/01/2026 12:02 | 32 | 16.34 |
| 05/01/2026 12:02 | 1000 | 16.3345 |
| 05/01/2026 12:02 | 105 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 5000 | 16.3399 |
| 05/01/2026 12:02 | 300 | 16.34 |
| 05/01/2026 12:02 | 22 | 16.3342 |
| 05/01/2026 12:02 | 4430 | 16.3301 |
| 05/01/2026 12:02 | 22 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 2 | 16.3067 |
| 05/01/2026 12:02 | 0 | 16.335 |
| 05/01/2026 12:02 | 3 | 16.335 |
| 05/01/2026 12:02 | 30 | 16.3399 |
| 05/01/2026 12:02 | 10 | 16.331 |
| 05/01/2026 12:02 | 0 | 16.34 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 60 | 16.335 |
| 05/01/2026 12:02 | 10 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 70 | 16.335 |
| 05/01/2026 12:02 | 22 | 16.3335 |
| 05/01/2026 12:02 | 75 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 300 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 245 | 16.3399 |
| 05/01/2026 12:02 | 100 | 16.3332 |
| 05/01/2026 12:02 | 10 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 139 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 22 | 16.33 |
| 05/01/2026 12:02 | 52 | 16.3311 |
| 05/01/2026 12:02 | 9000 | 16.3377 |
| 05/01/2026 12:02 | 2 | 16.335 |
| 05/01/2026 12:02 | 0 | 16.34 |
| 05/01/2026 12:02 | 0 | 16.34 |
| 05/01/2026 12:02 | 50 | 16.335 |
| 05/01/2026 12:02 | 300 | 16.34 |
| 05/01/2026 12:02 | 0 | 16.335 |
| 05/01/2026 12:02 | 1 | 16.335 |
| 05/01/2026 12:02 | 100 | 16.3393 |
| 05/01/2026 12:02 | 100 | 16.335 |
| 05/01/2026 12:02 | 155 | 16.34 |
| 05/01/2026 12:02 | 300 | 16.34 |
| 05/01/2026 12:02 | 7 | 16.34 |
| 05/01/2026 12:02 | 50 | 16.34 |
| 05/01/2026 12:02 | 7 | 16.33 |
| 05/01/2026 12:02 | 0 | 16.33 |
| 05/01/2026 12:02 | 1081 | 16.3301 |
| 05/01/2026 12:02 | 40 | 16.3321 |
| 05/01/2026 12:02 | 10 | 16.335 |
| 05/01/2026 12:02 | 200 | 16.335 |
| 05/01/2026 12:02 | 80 | 16.33 |
| 05/01/2026 12:02 | 13 | 16.33 |
| 05/01/2026 12:02 | 10 | 16.33 |
| 05/01/2026 12:02 | 7 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 20 | 16.33 |
| 05/01/2026 12:02 | 20 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 50 | 16.33 |
| 05/01/2026 12:02 | 700 | 16.33 |
| 05/01/2026 12:02 | 200 | 16.33 |
| 05/01/2026 12:02 | 30 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 20 | 16.33 |
| 05/01/2026 12:02 | 50 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 15 | 16.33 |
| 05/01/2026 12:02 | 1000 | 16.33 |
| 05/01/2026 12:02 | 500 | 16.33 |
| 05/01/2026 12:02 | 1500 | 16.33 |
| 05/01/2026 12:02 | 1 | 16.33 |
| 05/01/2026 12:02 | 7 | 16.33 |
| 05/01/2026 12:02 | 12 | 16.33 |
| 05/01/2026 12:02 | 20 | 16.33 |
| 05/01/2026 12:02 | 75 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 150 | 16.3282 |
| 05/01/2026 12:02 | 100 | 16.3266 |
| 05/01/2026 12:02 | 182 | 16.325 |
| 05/01/2026 12:02 | 1818 | 16.325 |
| 05/01/2026 12:02 | 1 | 16.325 |
| 05/01/2026 12:02 | 5 | 16.325 |
| 05/01/2026 12:02 | 12 | 16.3299 |
| 05/01/2026 12:02 | 20 | 16.33 |
| 05/01/2026 12:02 | 300 | 16.325 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 21 | 16.33 |
| 05/01/2026 12:02 | 250 | 16.33 |
| 05/01/2026 12:02 | 100 | 16.325 |
| 05/01/2026 12:02 | 800 | 16.325 |
| 05/01/2026 12:02 | 950 | 16.325 |
| 05/01/2026 12:02 | 150 | 16.325 |
| 05/01/2026 12:02 | 179 | 16.325 |
| 05/01/2026 12:02 | 1 | 16.3299 |
| 05/01/2026 12:01 | 700 | 16.3255 |
| 05/01/2026 12:01 | 10 | 16.325 |
| 05/01/2026 12:01 | 1 | 16.32 |
| 05/01/2026 12:01 | 336 | 16.3299 |
| 05/01/2026 12:01 | 100 | 16.3158 |
| 05/01/2026 12:01 | 12 | 16.32 |
| 05/01/2026 12:01 | 0 | 16.325 |
| 05/01/2026 12:01 | 1 | 16.325 |
| 05/01/2026 12:01 | 0 | 16.328 |
| 05/01/2026 12:01 | 10 | 16.3202 |
| 05/01/2026 12:01 | 100 | 16.325 |
| 05/01/2026 12:01 | 31 | 16.3229 |
| 05/01/2026 12:01 | 200 | 16.33 |
| 05/01/2026 12:01 | 2000 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 0 | 16.325 |
| 05/01/2026 12:01 | 6 | 16.325 |
| 05/01/2026 12:01 | 5 | 16.3274 |
| 05/01/2026 12:01 | 300 | 16.3298 |
| 05/01/2026 12:01 | 10 | 16.3299 |
| 05/01/2026 12:01 | 2 | 16.3032 |
| 05/01/2026 12:01 | 27 | 16.3299 |
| 05/01/2026 12:01 | 100 | 16.328 |
| 05/01/2026 12:01 | 100 | 16.325 |
| 05/01/2026 12:01 | 151 | 16.325 |
| 05/01/2026 12:01 | 53 | 16.3236 |
| 05/01/2026 12:01 | 5442 | 16.33 |
| 05/01/2026 12:01 | 100 | 16.325 |
| 05/01/2026 12:01 | 50 | 16.325 |
| 05/01/2026 12:01 | 0 | 16.325 |
| 05/01/2026 12:01 | 1000 | 16.325 |
| 05/01/2026 12:01 | 15 | 16.32 |
| 05/01/2026 12:01 | 0 | 16.325 |
| 05/01/2026 12:01 | 0 | 16.325 |
| 05/01/2026 12:01 | 18 | 16.325 |
| 05/01/2026 12:01 | 2 | 16.3023 |
| 05/01/2026 12:01 | 200 | 16.325 |
| 05/01/2026 12:01 | 1 | 16.325 |
| 05/01/2026 12:01 | 50 | 16.33 |
| 05/01/2026 12:01 | 500 | 16.325 |
| 05/01/2026 12:01 | 100 | 16.325 |
| 05/01/2026 12:01 | 100 | 16.33 |
| 05/01/2026 12:01 | 10 | 16.32 |
| 05/01/2026 12:01 | 153 | 16.325 |
| 05/01/2026 12:01 | 1 | 16.325 |
| 05/01/2026 12:01 | 74 | 16.325 |
| 05/01/2026 12:01 | 605 | 16.325 |
| 05/01/2026 12:01 | 95 | 16.325 |
| 05/01/2026 12:01 | 100 | 16.3299 |
| 05/01/2026 12:01 | 100 | 16.325 |
| 05/01/2026 12:01 | 1 | 16.3268 |
| 05/01/2026 12:01 | 25 | 16.3287 |
| 05/01/2026 12:01 | 1 | 16.3299 |
| 05/01/2026 12:01 | 2 | 16.32 |
| 05/01/2026 12:01 | 70 | 16.325 |
| 05/01/2026 12:01 | 0 | 16.328 |
| 05/01/2026 12:01 | 100 | 16.3164 |
| 05/01/2026 12:01 | 5 | 16.325 |
| 05/01/2026 12:01 | 1000 | 16.325 |
| 05/01/2026 12:01 | 3 | 16.3299 |
| 05/01/2026 12:01 | 56 | 16.325 |
| 05/01/2026 12:01 | 10 | 16.325 |
| 05/01/2026 12:01 | 22 | 16.325 |
| 05/01/2026 12:01 | 1000 | 16.325 |
| 05/01/2026 12:01 | 22 | 16.32 |
| 05/01/2026 12:01 | 30 | 16.32 |
| 05/01/2026 12:01 | 10 | 16.325 |
| 05/01/2026 12:01 | 1000 | 16.325 |
| 05/01/2026 12:01 | 3 | 16.33 |
| 05/01/2026 12:01 | 401 | 16.325 |
| 05/01/2026 12:01 | 10 | 16.325 |
| 05/01/2026 12:01 | 100 | 16.325 |
| 05/01/2026 12:01 | 100 | 16.325 |
| 05/01/2026 12:01 | 100 | 16.3299 |
| 05/01/2026 12:01 | 1500 | 16.3299 |
| 05/01/2026 12:01 | 21 | 16.325 |
| 05/01/2026 12:01 | 0 | 16.32 |
| 05/01/2026 12:01 | 136 | 16.325 |
| 05/01/2026 12:01 | 100 | 16.325 |
| 05/01/2026 12:01 | 300 | 16.3221 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 500 | 16.315 |
| 05/01/2026 12:01 | 300 | 16.3221 |
| 05/01/2026 12:01 | 10 | 16.325 |
| 05/01/2026 12:01 | 12 | 16.32 |
| 05/01/2026 12:01 | 7 | 16.32 |
| 05/01/2026 12:01 | 4 | 16.32 |
| 05/01/2026 12:01 | 10 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 20 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 1000 | 16.32 |
| 05/01/2026 12:01 | 5 | 16.32 |
| 05/01/2026 12:01 | 1000 | 16.32 |
| 05/01/2026 12:01 | 2000 | 16.32 |
| 05/01/2026 12:01 | 1 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 200 | 16.32 |
| 05/01/2026 12:01 | 50 | 16.32 |
| 05/01/2026 12:01 | 200 | 16.3199 |
| 05/01/2026 12:01 | 200 | 16.3199 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 200 | 16.3199 |
| 05/01/2026 12:01 | 194 | 16.315 |
| 05/01/2026 12:01 | 30 | 16.315 |
| 05/01/2026 12:01 | 25 | 16.32 |
| 05/01/2026 12:01 | 75 | 16.32 |
| 05/01/2026 12:01 | 0 | 16.315 |
| 05/01/2026 12:01 | 30 | 16.3171 |
| 05/01/2026 12:01 | 50 | 16.3199 |
| 05/01/2026 12:01 | 5 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.3199 |
| 05/01/2026 12:01 | 0 | 16.315 |
| 05/01/2026 12:01 | 10 | 16.315 |
| 05/01/2026 12:01 | 1 | 16.3198 |
| 05/01/2026 12:01 | 28 | 16.32 |
| 05/01/2026 12:01 | 1000 | 16.32 |
| 05/01/2026 12:01 | 200 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 145 | 16.32 |
| 05/01/2026 12:01 | 200 | 16.32 |
| 05/01/2026 12:01 | 192 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 168 | 16.32 |
| 05/01/2026 12:01 | 11 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 295 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 50 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 544 | 16.32 |
| 05/01/2026 12:01 | 1 | 16.32 |
| 05/01/2026 12:01 | 300 | 16.315 |
| 05/01/2026 12:01 | 47 | 16.3165 |
| 05/01/2026 12:01 | 100 | 16.3184 |
| 05/01/2026 12:01 | 2 | 16.3002 |
| 05/01/2026 12:01 | 91 | 16.315 |
| 05/01/2026 12:01 | 300 | 16.3184 |
| 05/01/2026 12:01 | 6 | 16.315 |
| 05/01/2026 12:01 | 5 | 16.315 |
| 05/01/2026 12:01 | 5 | 16.315 |
| 05/01/2026 12:01 | 10 | 16.315 |
| 05/01/2026 12:01 | 1 | 16.3199 |
| 05/01/2026 12:01 | 2 | 16.308 |
| 05/01/2026 12:01 | 62 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 1 | 16.318 |
| 05/01/2026 12:01 | 175 | 16.315 |
| 05/01/2026 12:01 | 140 | 16.32 |
| 05/01/2026 12:01 | 180 | 16.3101 |
| 05/01/2026 12:01 | 10 | 16.315 |
| 05/01/2026 12:01 | 10 | 16.315 |
| 05/01/2026 12:01 | 10 | 16.315 |
| 05/01/2026 12:01 | 40 | 16.315 |
| 05/01/2026 12:01 | 40 | 16.315 |
| 05/01/2026 12:01 | 40 | 16.315 |
| 05/01/2026 12:01 | 10 | 16.31 |
| 05/01/2026 12:01 | 1 | 16.3168 |
| 05/01/2026 12:01 | 50 | 16.3114 |
| 05/01/2026 12:01 | 300 | 16.315 |
| 05/01/2026 12:01 | 1 | 16.315 |
| 05/01/2026 12:01 | 4 | 16.315 |
| 05/01/2026 12:01 | 11 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 50 | 16.3127 |
| 05/01/2026 12:01 | 1000 | 16.31 |
| 05/01/2026 12:01 | 1000 | 16.3101 |
| 05/01/2026 12:01 | 30 | 16.315 |
| 05/01/2026 12:01 | 18 | 16.31 |
| 05/01/2026 12:01 | 30 | 16.315 |
| 05/01/2026 12:01 | 5 | 16.315 |
| 05/01/2026 12:01 | 3 | 16.3199 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.3186 |
| 05/01/2026 12:01 | 400 | 16.315 |
| 05/01/2026 12:01 | 300 | 16.315 |
| 05/01/2026 12:01 | 9 | 16.315 |
| 05/01/2026 12:01 | 10 | 16.315 |
| 05/01/2026 12:01 | 10 | 16.3198 |
| 05/01/2026 12:01 | 1000 | 16.32 |
| 05/01/2026 12:01 | 1 | 16.3006 |
| 05/01/2026 12:01 | 65 | 16.315 |
| 05/01/2026 12:01 | 300 | 16.315 |
| 05/01/2026 12:01 | 200 | 16.315 |
| 05/01/2026 12:01 | 20 | 16.3194 |
| 05/01/2026 12:01 | 5 | 16.32 |
| 05/01/2026 12:01 | 10 | 16.3174 |
| 05/01/2026 12:01 | 300 | 16.315 |
| 05/01/2026 12:01 | 200 | 16.315 |
| 05/01/2026 12:01 | 500 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 2 | 16.3168 |
| 05/01/2026 12:01 | 1 | 16.3199 |
| 05/01/2026 12:01 | 4 | 16.3199 |
| 05/01/2026 12:01 | 100 | 16.3107 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 1 | 16.315 |
| 05/01/2026 12:01 | 500 | 16.315 |
| 05/01/2026 12:01 | 400 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 200 | 16.31 |
| 05/01/2026 12:01 | 700 | 16.31 |
| 05/01/2026 12:01 | 362 | 16.31 |
| 05/01/2026 12:01 | 323 | 16.31 |
| 05/01/2026 12:01 | 177 | 16.31 |
| 05/01/2026 12:01 | 362 | 16.31 |
| 05/01/2026 12:01 | 500 | 16.31 |
| 05/01/2026 12:01 | 200 | 16.31 |
| 05/01/2026 12:01 | 500 | 16.31 |
| 05/01/2026 12:01 | 50 | 16.3136 |
| 05/01/2026 12:01 | 362 | 16.31 |
| 05/01/2026 12:01 | 890 | 16.31 |
| 05/01/2026 12:01 | 480 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 220 | 16.31 |
| 05/01/2026 12:01 | 328 | 16.31 |
| 05/01/2026 12:01 | 309 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 123 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 51 | 16.31 |
| 05/01/2026 12:01 | 39 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 358 | 16.31 |
| 05/01/2026 12:01 | 1800 | 16.31 |
| 05/01/2026 12:01 | 144 | 16.31 |
| 05/01/2026 12:01 | 200 | 16.31 |
| 05/01/2026 12:01 | 335 | 16.31 |
| 05/01/2026 12:01 | 304 | 16.31 |
| 05/01/2026 12:01 | 51 | 16.31 |
| 05/01/2026 12:01 | 500 | 16.31 |
| 05/01/2026 12:01 | 379 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 47 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 700 | 16.31 |
| 05/01/2026 12:01 | 31 | 16.31 |
| 05/01/2026 12:01 | 200 | 16.31 |
| 05/01/2026 12:01 | 328 | 16.31 |
| 05/01/2026 12:01 | 333 | 16.31 |
| 05/01/2026 12:01 | 456 | 16.31 |
| 05/01/2026 12:01 | 51 | 16.31 |
| 05/01/2026 12:01 | 1 | 16.31 |
| 05/01/2026 12:01 | 300 | 16.31 |
| 05/01/2026 12:01 | 1 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 23 | 16.31 |
| 05/01/2026 12:01 | 374 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 400 | 16.31 |
| 05/01/2026 12:01 | 700 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 400 | 16.31 |
| 05/01/2026 12:01 | 31 | 16.31 |
| 05/01/2026 12:01 | 353 | 16.31 |
| 05/01/2026 12:01 | 47 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 75 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 74 | 16.32 |
| 05/01/2026 12:01 | 402 | 16.32 |
| 05/01/2026 12:01 | 300 | 16.31 |
| 05/01/2026 12:01 | 800 | 16.31 |
| 05/01/2026 12:01 | 400 | 16.32 |
| 05/01/2026 12:01 | 400 | 16.32 |
| 05/01/2026 12:01 | 200 | 16.32 |
| 05/01/2026 12:01 | 1000 | 16.32 |
| 05/01/2026 12:01 | 534 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 80 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 75 | 16.32 |
| 05/01/2026 12:01 | 140 | 16.31 |
| 05/01/2026 12:01 | 200 | 16.32 |
| 05/01/2026 12:01 | 100 | 16.32 |
| 05/01/2026 12:01 | 1500 | 16.32 |
| 05/01/2026 12:01 | 354 | 16.315 |
| 05/01/2026 12:01 | 900 | 16.315 |
| 05/01/2026 12:01 | 130 | 16.315 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 234 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 352 | 16.315 |
| 05/01/2026 12:01 | 2300 | 16.315 |
| 05/01/2026 12:01 | 492 | 16.315 |
| 05/01/2026 12:01 | 200 | 16.315 |
| 05/01/2026 12:01 | 700 | 16.315 |
| 05/01/2026 12:01 | 446 | 16.31 |
| 05/01/2026 12:01 | 25 | 16.31 |
| 05/01/2026 12:01 | 200 | 16.31 |
| 05/01/2026 12:01 | 20 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 303 | 16.31 |
| 05/01/2026 12:01 | 400 | 16.31 |
| 05/01/2026 12:01 | 600 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 200 | 16.31 |
| 05/01/2026 12:01 | 1500 | 16.31 |
| 05/01/2026 12:01 | 75 | 16.31 |
| 05/01/2026 12:01 | 1500 | 16.31 |
| 05/01/2026 12:01 | 22 | 16.31 |
| 05/01/2026 12:01 | 325 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 10 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 500 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 10 | 16.31 |
| 05/01/2026 12:01 | 10 | 16.31 |
| 05/01/2026 12:01 | 9 | 16.31 |
| 05/01/2026 12:01 | 400 | 16.31 |
| 05/01/2026 12:01 | 1 | 16.31 |
| 05/01/2026 12:01 | 75 | 16.31 |
| 05/01/2026 12:01 | 10 | 16.31 |
| 05/01/2026 12:01 | 10 | 16.31 |
| 05/01/2026 12:01 | 32 | 16.31 |
| 05/01/2026 12:01 | 300 | 16.31 |
| 05/01/2026 12:01 | 200 | 16.31 |
| 05/01/2026 12:01 | 200 | 16.31 |
| 05/01/2026 12:01 | 1500 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.315 |
| 05/01/2026 12:01 | 28 | 16.31 |
| 05/01/2026 12:01 | 100 | 16.31 |
| 05/01/2026 12:01 | 5 | 16.315 |
| 05/01/2026 12:01 | 12 | 16.32 |
| 05/01/2026 12:01 | 200 | 16.315 |
| 05/01/2026 12:01 | 9 | 16.32 |
| 05/01/2026 12:01 | 19 | 16.3114 |
| 05/01/2026 12:01 | 1 | 16.32 |