Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.80
+0.19
(
+1.22% )
|
15.80
|
8'300 |
15.81
|
9'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.80 |
| 10/10/2026 01:57 | 1 | 15.74 |
| 10/10/2026 01:57 | 42 | 15.74 |
| 10/10/2026 01:57 | 158 | 15.73 |
| 10/10/2026 01:57 | 327 | 15.73 |
| 10/10/2026 01:57 | 40 | 15.74 |
| 10/10/2026 01:57 | 1 | 15.74 |
| 10/10/2026 01:57 | 150 | 15.74 |
| 10/10/2026 01:57 | 1 | 15.75 |
| 10/10/2026 01:54 | 2 | 15.75 |
| 10/10/2026 01:51 | 58 | 15.75 |
| 10/10/2026 01:51 | 10 | 15.75 |
| 10/10/2026 01:51 | 4 | 15.75 |
| 10/10/2026 01:51 | 4 | 15.74 |
| 10/10/2026 01:51 | 100 | 15.74 |
| 10/10/2026 01:51 | 2 | 15.75 |
| 10/10/2026 01:51 | 7 | 15.75 |
| 10/10/2026 01:51 | 10 | 15.75 |
| 10/10/2026 01:51 | 3 | 15.75 |
| 10/10/2026 01:51 | 95 | 15.75 |
| 10/10/2026 01:51 | 21 | 15.76 |
| 10/10/2026 01:51 | 2 | 15.76 |
| 10/10/2026 01:46 | 10 | 15.76 |
| 10/10/2026 01:45 | 18 | 15.76 |
| 10/10/2026 01:45 | 2 | 15.77 |
| 10/10/2026 01:43 | 7 | 15.77 |
| 10/10/2026 01:42 | 8 | 15.77 |
| 10/10/2026 01:42 | 9 | 15.77 |
| 10/10/2026 01:42 | 19 | 15.77 |
| 10/10/2026 01:42 | 7 | 15.77 |
| 10/10/2026 01:42 | 2 | 15.77 |
| 10/10/2026 01:39 | 1 | 15.76 |
| 10/10/2026 01:39 | 1 | 15.76 |
| 10/10/2026 01:39 | 1 | 15.76 |
| 10/10/2026 01:39 | 2 | 15.76 |
| 10/10/2026 01:39 | 2 | 15.76 |
| 10/10/2026 01:39 | 2 | 15.76 |
| 10/10/2026 01:39 | 5 | 15.76 |
| 10/10/2026 01:39 | 5 | 15.76 |
| 10/10/2026 01:39 | 2 | 15.77 |
| 10/10/2026 01:39 | 5 | 15.76 |
| 10/10/2026 01:39 | 1 | 15.76 |
| 10/10/2026 01:39 | 9 | 15.76 |
| 10/10/2026 01:39 | 2 | 15.76 |
| 10/10/2026 01:39 | 3 | 15.76 |
| 10/10/2026 01:33 | 3 | 15.77 |
| 10/10/2026 01:25 | 23 | 15.77 |
| 10/10/2026 01:25 | 1 | 15.77 |
| 10/10/2026 01:25 | 1 | 15.77 |
| 10/10/2026 01:25 | 16 | 15.77 |
| 10/10/2026 01:25 | 23 | 15.77 |
| 10/10/2026 01:24 | 1 | 15.77 |
| 10/10/2026 01:15 | 3 | 15.77 |
| 10/10/2026 01:15 | 2 | 15.77 |
| 10/10/2026 01:08 | 50 | 15.77 |
| 10/10/2026 00:57 | 50 | 15.77 |
| 10/10/2026 00:44 | 5 | 15.75 |
| 10/10/2026 00:40 | 173 | 15.73 |
| 10/10/2026 00:33 | 259 | 15.74 |
| 10/10/2026 00:33 | 1 | 15.74 |
| 10/10/2026 00:33 | 11 | 15.74 |
| 10/10/2026 00:32 | 11 | 15.75 |
| 10/10/2026 00:32 | 1 | 15.75 |
| 10/10/2026 00:32 | 1 | 15.74 |
| 10/10/2026 00:32 | 100 | 15.74 |
| 10/10/2026 00:32 | 10 | 15.75 |
| 10/10/2026 00:32 | 22 | 15.75 |
| 10/10/2026 00:32 | 86 | 15.75 |
| 10/10/2026 00:32 | 6 | 15.75 |
| 10/10/2026 00:31 | 2 | 15.75 |
| 10/10/2026 00:30 | 56 | 15.75 |
| 10/10/2026 00:30 | 50 | 15.75 |
| 10/10/2026 00:30 | 4 | 15.75 |
| 10/10/2026 00:15 | 3 | 15.76 |
| 10/10/2026 00:15 | 5 | 15.76 |
| 10/10/2026 00:15 | 4 | 15.76 |
| 10/10/2026 00:11 | 10 | 15.76 |
| 10/10/2026 00:07 | 2 | 15.76 |
| 10/10/2026 00:07 | 3 | 15.76 |
| 10/10/2026 00:07 | 47 | 15.76 |
| 10/10/2026 00:07 | 100 | 15.76 |
| 10/09/2026 23:42 | 110 | 15.74 |
| 10/09/2026 23:39 | 60 | 15.75 |
| 10/09/2026 23:39 | 107 | 15.76 |
| 10/09/2026 23:39 | 1 | 15.75 |
| 10/09/2026 23:39 | 4 | 15.75 |
| 10/09/2026 23:39 | 50 | 15.75 |
| 10/09/2026 23:39 | 2 | 15.75 |
| 10/09/2026 23:29 | 54 | 15.76 |
| 10/09/2026 23:29 | 246 | 15.76 |
| 10/09/2026 23:29 | 82 | 15.78 |
| 10/09/2026 23:28 | 300 | 15.77 |
| 10/09/2026 23:28 | 1 | 15.77 |
| 10/09/2026 23:28 | 59 | 15.77 |
| 10/09/2026 23:27 | 41 | 15.77 |
| 10/09/2026 23:27 | 5 | 15.77 |
| 10/09/2026 23:27 | 10 | 15.77 |
| 10/09/2026 23:27 | 10 | 15.77 |
| 10/09/2026 23:27 | 215 | 15.77 |
| 10/09/2026 23:25 | 23 | 15.77 |
| 10/09/2026 23:25 | 49 | 15.77 |
| 10/09/2026 23:24 | 390 | 15.77 |
| 10/09/2026 23:22 | 64 | 15.79 |
| 10/09/2026 23:22 | 200 | 15.78 |
| 10/09/2026 23:22 | 1 | 15.78 |
| 10/09/2026 23:20 | 1 | 15.79 |
| 10/09/2026 23:20 | � | 15.80 |
| 10/09/2026 23:19 | 10 | 15.79 |
| 10/09/2026 23:19 | 10 | 15.79 |
| 10/09/2026 23:17 | 1 | 15.79 |
| 10/09/2026 23:12 | 4 | 15.79 |
| 10/09/2026 23:06 | 100 | 15.79 |
| 10/09/2026 23:06 | 3 | 15.79 |
| 10/09/2026 23:01 | 57 | 15.78 |
| 10/09/2026 23:01 | 60 | 15.78 |
| 10/09/2026 23:01 | 1 | 15.78 |
| 10/09/2026 23:01 | 1 | 15.78 |
| 10/09/2026 23:01 | 200 | 15.78 |
| 10/09/2026 23:01 | 22 | 15.78 |
| 10/09/2026 23:00 | 128 | 15.78 |
| 10/09/2026 22:59 | 60 | 15.79 |
| 10/09/2026 22:59 | 3 | 15.79 |
| 10/09/2026 22:39 | 409 | 15.77 |
| 10/09/2026 22:35 | 50 | 15.79 |
| 10/09/2026 22:35 | 5 | 15.79 |
| 10/09/2026 22:31 | 15 | 15.78 |
| 10/09/2026 22:30 | � | 15.80 |
| 10/09/2026 22:27 | 65 | 15.77 |
| 10/09/2026 22:23 | 849 | 15.77 |
| 10/09/2026 22:23 | 1 | 15.77 |
| 10/09/2026 22:23 | 750 | 15.78 |
| 10/09/2026 22:23 | 950 | 15.78 |
| 10/09/2026 22:23 | 50 | 15.78 |
| 10/09/2026 22:16 | 766 | 15.79 |
| 10/09/2026 22:07 | 10 | 15.79 |
| 10/09/2026 22:04 | 79 | 15.79 |
| 10/09/2026 22:04 | 100 | 15.79 |
| 10/09/2026 22:01 | 331 | 15.81 |
| 10/09/2026 22:01 | 84 | 15.81 |
| 10/09/2026 22:01 | 1 | 15.81 |
| 10/09/2026 22:01 | 15 | 15.81 |
| 10/09/2026 22:00 | 142 | 15.79 |
| 10/09/2026 22:00 | 336 | 15.79 |
| 10/09/2026 22:00 | 62 | 15.79 |
| 10/09/2026 22:00 | 143 | 15.80 |
| 10/09/2026 22:00 | � | 15.80 |
| 10/09/2026 22:00 | 1514869 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 112 | 15.80 |
| 10/09/2026 21:59 | 16 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 84 | 15.80 |
| 10/09/2026 21:59 | 5 | 15.80 |
| 10/09/2026 21:59 | 11 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.805 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 2 | 15.805 |
| 10/09/2026 21:59 | 163 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 2 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 120 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 180 | 15.805 |
| 10/09/2026 21:59 | 46 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 20 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 300 | 15.805 |
| 10/09/2026 21:59 | 1417 | 15.805 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 155 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 200 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 800 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 400 | 15.81 |
| 10/09/2026 21:59 | 1 | 15.81 |
| 10/09/2026 21:59 | 1 | 15.81 |
| 10/09/2026 21:59 | 400 | 15.81 |
| 10/09/2026 21:59 | 411 | 15.81 |
| 10/09/2026 21:59 | 15 | 15.81 |
| 10/09/2026 21:59 | 3 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 1 | 15.81 |
| 10/09/2026 21:59 | 1 | 15.81 |
| 10/09/2026 21:59 | 138 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 1 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 600 | 15.815 |
| 10/09/2026 21:59 | 630 | 15.81 |
| 10/09/2026 21:59 | 1 | 15.815 |
| 10/09/2026 21:59 | 1 | 15.81 |
| 10/09/2026 21:59 | 493 | 15.81 |
| 10/09/2026 21:59 | 6 | 15.81 |
| 10/09/2026 21:59 | 39 | 15.81 |
| 10/09/2026 21:59 | 20 | 15.81 |
| 10/09/2026 21:59 | 600 | 15.81 |
| 10/09/2026 21:59 | 1700 | 15.81 |
| 10/09/2026 21:59 | 2803 | 15.81 |
| 10/09/2026 21:59 | 154 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 2 | 15.81 |
| 10/09/2026 21:59 | 2 | 15.81 |
| 10/09/2026 21:59 | 1 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 7 | 15.805 |
| 10/09/2026 21:59 | 1 | 15.805 |
| 10/09/2026 21:59 | 60 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 79 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 3 | 15.805 |
| 10/09/2026 21:59 | 15 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 75 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 48 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 77 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 40 | 15.81 |
| 10/09/2026 21:59 | 585 | 15.81 |
| 10/09/2026 21:59 | 70 | 15.81 |
| 10/09/2026 21:59 | 140 | 15.81 |
| 10/09/2026 21:59 | 2 | 15.81 |
| 10/09/2026 21:59 | 11 | 15.81 |
| 10/09/2026 21:59 | 10 | 15.81 |
| 10/09/2026 21:59 | 700 | 15.81 |
| 10/09/2026 21:59 | 4 | 15.81 |
| 10/09/2026 21:59 | 3 | 15.81 |
| 10/09/2026 21:59 | 73 | 15.81 |
| 10/09/2026 21:59 | 1 | 15.81 |
| 10/09/2026 21:59 | 40 | 15.81 |
| 10/09/2026 21:59 | 20 | 15.81 |
| 10/09/2026 21:59 | 2 | 15.81 |
| 10/09/2026 21:59 | 13 | 15.81 |
| 10/09/2026 21:59 | 40 | 15.81 |
| 10/09/2026 21:59 | 442 | 15.81 |
| 10/09/2026 21:59 | 1669 | 15.81 |
| 10/09/2026 21:59 | 2731 | 15.81 |
| 10/09/2026 21:59 | 2 | 15.81 |
| 10/09/2026 21:59 | 40 | 15.81 |
| 10/09/2026 21:59 | 13 | 15.81 |
| 10/09/2026 21:59 | 140 | 15.81 |
| 10/09/2026 21:59 | 52 | 15.81 |
| 10/09/2026 21:59 | 68 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 26 | 15.81 |
| 10/09/2026 21:59 | 5 | 15.81 |
| 10/09/2026 21:59 | 600 | 15.81 |
| 10/09/2026 21:59 | 19 | 15.81 |
| 10/09/2026 21:59 | 20 | 15.81 |
| 10/09/2026 21:59 | 6 | 15.81 |
| 10/09/2026 21:59 | 195 | 15.81 |
| 10/09/2026 21:59 | 809 | 15.81 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 1458 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 1500 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 1 | 15.805 |
| 10/09/2026 21:59 | 946 | 15.81 |
| 10/09/2026 21:59 | 2476 | 15.81 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 290 | 15.805 |
| 10/09/2026 21:59 | 12 | 15.805 |
| 10/09/2026 21:59 | 60 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 6 | 15.805 |
| 10/09/2026 21:59 | 77 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 13 | 15.805 |
| 10/09/2026 21:59 | 90 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 2 | 15.805 |
| 10/09/2026 21:59 | 32 | 15.805 |
| 10/09/2026 21:59 | 1 | 15.805 |
| 10/09/2026 21:59 | 3 | 15.805 |
| 10/09/2026 21:59 | 164 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 200 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 600 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 2 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 1600 | 15.805 |
| 10/09/2026 21:59 | 4694 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 3 | 15.80 |
| 10/09/2026 21:59 | 12 | 15.80 |
| 10/09/2026 21:59 | 20 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 2200 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 72 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 3900 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 11 | 15.80 |
| 10/09/2026 21:59 | 348 | 15.80 |
| 10/09/2026 21:59 | 4300 | 15.80 |
| 10/09/2026 21:59 | 162 | 15.80 |
| 10/09/2026 21:59 | 2800 | 15.80 |
| 10/09/2026 21:59 | 11 | 15.80 |
| 10/09/2026 21:59 | 1800 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 1200 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 3 | 15.80 |
| 10/09/2026 21:59 | 1129 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 49 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 36 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 1700 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 9700 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 34 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 500 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 3600 | 15.80 |
| 10/09/2026 21:59 | 49 | 15.80 |
| 10/09/2026 21:59 | 55 | 15.80 |
| 10/09/2026 21:59 | 25 | 15.80 |
| 10/09/2026 21:59 | 900 | 15.80 |
| 10/09/2026 21:59 | 3 | 15.80 |
| 10/09/2026 21:59 | 10 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 2963 | 15.80 |
| 10/09/2026 21:59 | 3500 | 15.80 |
| 10/09/2026 21:59 | 1900 | 15.80 |
| 10/09/2026 21:59 | 3484 | 15.80 |
| 10/09/2026 21:59 | 848 | 15.80 |
| 10/09/2026 21:59 | 80 | 15.795 |
| 10/09/2026 21:59 | 100 | 15.795 |
| 10/09/2026 21:59 | 100 | 15.795 |
| 10/09/2026 21:59 | 100 | 15.795 |
| 10/09/2026 21:59 | 100 | 15.795 |
| 10/09/2026 21:59 | 3117 | 15.795 |
| 10/09/2026 21:59 | 3 | 15.795 |
| 10/09/2026 21:59 | 597 | 15.795 |
| 10/09/2026 21:59 | 3 | 15.795 |
| 10/09/2026 21:59 | 10 | 15.795 |
| 10/09/2026 21:59 | 87 | 15.795 |
| 10/09/2026 21:59 | 1 | 15.795 |
| 10/09/2026 21:59 | 8 | 15.795 |
| 10/09/2026 21:59 | 3 | 15.795 |
| 10/09/2026 21:59 | 1 | 15.795 |
| 10/09/2026 21:59 | 158 | 15.795 |
| 10/09/2026 21:59 | 42 | 15.795 |
| 10/09/2026 21:59 | 398 | 15.795 |
| 10/09/2026 21:59 | 100 | 15.795 |
| 10/09/2026 21:59 | 540 | 15.795 |
| 10/09/2026 21:59 | 100 | 15.795 |
| 10/09/2026 21:59 | 60 | 15.795 |
| 10/09/2026 21:59 | 600 | 15.795 |
| 10/09/2026 21:59 | 540 | 15.795 |
| 10/09/2026 21:59 | 100 | 15.795 |
| 10/09/2026 21:59 | 100 | 15.795 |
| 10/09/2026 21:59 | 100 | 15.795 |
| 10/09/2026 21:59 | 200 | 15.795 |
| 10/09/2026 21:59 | 5 | 15.80 |
| 10/09/2026 21:59 | 1000 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 140 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 12 | 15.80 |
| 10/09/2026 21:59 | 2 | 15.80 |
| 10/09/2026 21:59 | 700 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 3 | 15.80 |
| 10/09/2026 21:59 | 566 | 15.80 |
| 10/09/2026 21:59 | 20 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 50 | 15.80 |
| 10/09/2026 21:59 | 20 | 15.80 |
| 10/09/2026 21:59 | 1222 | 15.80 |
| 10/09/2026 21:59 | 500 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 20 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 141 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 600 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 5 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 2 | 15.80 |
| 10/09/2026 21:59 | 500 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 10 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 7 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 500 | 15.80 |
| 10/09/2026 21:59 | 20 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 1000 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 20 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 61 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 5 | 15.80 |
| 10/09/2026 21:59 | 800 | 15.80 |
| 10/09/2026 21:59 | 600 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 397 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 303 | 15.80 |
| 10/09/2026 21:59 | 336 | 15.80 |
| 10/09/2026 21:59 | 10 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 35 | 15.80 |
| 10/09/2026 21:59 | 600 | 15.80 |
| 10/09/2026 21:59 | 500 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 1116 | 15.80 |
| 10/09/2026 21:59 | 84 | 15.80 |
| 10/09/2026 21:59 | 116 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 284 | 15.80 |
| 10/09/2026 21:59 | 5 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 1000 | 15.80 |
| 10/09/2026 21:59 | 211 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 2 | 15.80 |
| 10/09/2026 21:59 | 187 | 15.80 |
| 10/09/2026 21:59 | 3 | 15.80 |
| 10/09/2026 21:59 | 10 | 15.80 |
| 10/09/2026 21:59 | 42 | 15.80 |
| 10/09/2026 21:59 | 500 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 1500 | 15.80 |
| 10/09/2026 21:59 | 1500 | 15.80 |
| 10/09/2026 21:59 | 600 | 15.80 |
| 10/09/2026 21:59 | 300 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 1 | 15.80 |
| 10/09/2026 21:59 | 600 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 1700 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 1400 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 10 | 15.80 |
| 10/09/2026 21:59 | 600 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 600 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 200 | 15.80 |
| 10/09/2026 21:59 | 700 | 15.80 |
| 10/09/2026 21:59 | 51 | 15.80 |
| 10/09/2026 21:59 | 1300 | 15.80 |
| 10/09/2026 21:59 | 10 | 15.80 |
| 10/09/2026 21:59 | 299 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 61 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 900 | 15.80 |
| 10/09/2026 21:59 | 1300 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 900 | 15.80 |
| 10/09/2026 21:59 | 2966 | 15.80 |
| 10/09/2026 21:59 | 334 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 400 | 15.80 |
| 10/09/2026 21:59 | 1000 | 15.80 |
| 10/09/2026 21:59 | 700 | 15.80 |
| 10/09/2026 21:59 | 566 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.80 |
| 10/09/2026 21:59 | 7 | 15.80 |
| 10/09/2026 21:59 | 32 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 200 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 2 | 15.80 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 1 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 256 | 15.805 |
| 10/09/2026 21:59 | 300 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 1700 | 15.805 |
| 10/09/2026 21:59 | 200 | 15.805 |
| 10/09/2026 21:59 | 1700 | 15.805 |
| 10/09/2026 21:59 | 1 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 300 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 200 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 58 | 15.805 |
| 10/09/2026 21:59 | 300 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 6 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 6 | 15.805 |
| 10/09/2026 21:59 | 44 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 32 | 15.805 |
| 10/09/2026 21:59 | 62 | 15.81 |
| 10/09/2026 21:59 | 2836 | 15.81 |
| 10/09/2026 21:59 | 300 | 15.81 |
| 10/09/2026 21:59 | 228 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.805 |
| 10/09/2026 21:59 | 1672 | 15.81 |
| 10/09/2026 21:59 | 17 | 15.81 |
| 10/09/2026 21:59 | 84 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 400 | 15.81 |
| 10/09/2026 21:59 | 3 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 95 | 15.81 |
| 10/09/2026 21:59 | 1000 | 15.81 |
| 10/09/2026 21:59 | 20 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 14 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 3 | 15.81 |
| 10/09/2026 21:59 | 29 | 15.81 |
| 10/09/2026 21:59 | 3900 | 15.81 |
| 10/09/2026 21:59 | 82 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 3 | 15.81 |
| 10/09/2026 21:59 | 17 | 15.81 |
| 10/09/2026 21:59 | 34 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 900 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 300 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 900 | 15.81 |
| 10/09/2026 21:59 | 72 | 15.81 |
| 10/09/2026 21:59 | 20 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 17 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 2400 | 15.81 |
| 10/09/2026 21:59 | 300 | 15.81 |
| 10/09/2026 21:59 | 1 | 15.81 |
| 10/09/2026 21:59 | 34 | 15.81 |
| 10/09/2026 21:59 | 300 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 10 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 17 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 3 | 15.81 |
| 10/09/2026 21:59 | 759 | 15.81 |
| 10/09/2026 21:59 | 36 | 15.81 |
| 10/09/2026 21:59 | 2300 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 248 | 15.81 |
| 10/09/2026 21:59 | 34 | 15.81 |
| 10/09/2026 21:59 | 1119 | 15.81 |
| 10/09/2026 21:59 | 2781 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 55 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 1218 | 15.81 |
| 10/09/2026 21:59 | 200 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 3 | 15.81 |
| 10/09/2026 21:59 | 4 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 49 | 15.81 |
| 10/09/2026 21:59 | 100 | 15.81 |
| 10/09/2026 21:59 | 10 | 15.81 |
| 10/09/2026 21:59 | 1500 | 15.81 |
| 10/09/2026 21:59 | 270 | 15.81 |
| 10/09/2026 21:59 | 150 | 15.81 |
| 10/09/2026 21:59 | 500 | 15.81 |
| 10/09/2026 21:59 | 506 | 15.81 |
| 10/09/2026 21:59 | 1140 | 15.81 |
| 10/09/2026 21:59 | 400 | 15.81 |
| 10/09/2026 21:59 | 3734 | 15.805 |
| 10/09/2026 21:59 | 2600 | 15.805 |
| 10/09/2026 21:59 | 600 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 2 | 15.805 |
| 10/09/2026 21:59 | 48 | 15.805 |
| 10/09/2026 21:59 | 800 | 15.805 |
| 10/09/2026 21:59 | 1100 | 15.805 |
| 10/09/2026 21:59 | 500 | 15.805 |
| 10/09/2026 21:59 | 4 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 46 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 10 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 100 | 15.805 |
| 10/09/2026 21:59 | 62 | 15.805 |
| 10/09/2026 21:59 | 375 | 15.805 |
| 10/09/2026 21:59 | 500 | 15.805 |
| 10/09/2026 21:59 | 25 | 15.805 |
| 10/09/2026 21:59 | 93 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 1 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 1 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 75 | 15.805 |
| 10/09/2026 21:58 | 29 | 15.805 |
| 10/09/2026 21:58 | 31 | 15.805 |
| 10/09/2026 21:58 | 30 | 15.805 |
| 10/09/2026 21:58 | 45 | 15.805 |
| 10/09/2026 21:58 | 72 | 15.805 |
| 10/09/2026 21:58 | 200 | 15.805 |
| 10/09/2026 21:58 | 17 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 200 | 15.805 |
| 10/09/2026 21:58 | 200 | 15.805 |
| 10/09/2026 21:58 | 200 | 15.805 |
| 10/09/2026 21:58 | 200 | 15.805 |
| 10/09/2026 21:58 | 200 | 15.805 |
| 10/09/2026 21:58 | 72 | 15.805 |
| 10/09/2026 21:58 | 32 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 525 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 800 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 1 | 15.80 |
| 10/09/2026 21:58 | 2000 | 15.80 |
| 10/09/2026 21:58 | 300 | 15.80 |
| 10/09/2026 21:58 | 500 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 1200 | 15.80 |
| 10/09/2026 21:58 | 1 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 10 | 15.80 |
| 10/09/2026 21:58 | 61 | 15.80 |
| 10/09/2026 21:58 | 700 | 15.80 |
| 10/09/2026 21:58 | 746 | 15.80 |
| 10/09/2026 21:58 | 744 | 15.80 |
| 10/09/2026 21:58 | 43 | 15.80 |
| 10/09/2026 21:58 | 1493 | 15.80 |
| 10/09/2026 21:58 | 10 | 15.805 |
| 10/09/2026 21:58 | 1 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 100 | 15.805 |
| 10/09/2026 21:58 | 31 | 15.805 |
| 10/09/2026 21:58 | 10 | 15.805 |
| 10/09/2026 21:58 | 1 | 15.805 |
| 10/09/2026 21:58 | 10 | 15.805 |
| 10/09/2026 21:58 | 90 | 15.805 |
| 10/09/2026 21:58 | 10 | 15.805 |
| 10/09/2026 21:58 | 7 | 15.80 |
| 10/09/2026 21:58 | 1900 | 15.80 |
| 10/09/2026 21:58 | 300 | 15.80 |
| 10/09/2026 21:58 | 2600 | 15.805 |
| 10/09/2026 21:58 | 1 | 15.805 |
| 10/09/2026 21:58 | 3 | 15.805 |
| 10/09/2026 21:58 | 4 | 15.805 |
| 10/09/2026 21:58 | 2734 | 15.80 |
| 10/09/2026 21:58 | 66 | 15.80 |
| 10/09/2026 21:58 | 482 | 15.80 |
| 10/09/2026 21:58 | 386 | 15.80 |
| 10/09/2026 21:58 | 14 | 15.80 |
| 10/09/2026 21:58 | 118 | 15.80 |
| 10/09/2026 21:58 | 1200 | 15.80 |
| 10/09/2026 21:58 | 200 | 15.80 |
| 10/09/2026 21:58 | 104 | 15.80 |
| 10/09/2026 21:58 | 1 | 15.80 |
| 10/09/2026 21:58 | 500 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 12 | 15.80 |
| 10/09/2026 21:58 | 300 | 15.80 |
| 10/09/2026 21:58 | 400 | 15.80 |
| 10/09/2026 21:58 | 3 | 15.80 |
| 10/09/2026 21:58 | 200 | 15.80 |
| 10/09/2026 21:58 | 85 | 15.80 |
| 10/09/2026 21:58 | 29 | 15.80 |
| 10/09/2026 21:58 | 2980 | 15.80 |
| 10/09/2026 21:58 | 82 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 27 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 10 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 1 | 15.80 |
| 10/09/2026 21:58 | 1 | 15.80 |
| 10/09/2026 21:58 | 400 | 15.80 |
| 10/09/2026 21:58 | 17 | 15.80 |
| 10/09/2026 21:58 | 100 | 15.80 |
| 10/09/2026 21:58 | 300 | 15.80 |
| 10/09/2026 21:58 | 2 | 15.80 |
| 10/09/2026 21:58 | 500 | 15.80 |
| 10/09/2026 21:58 | 200 | 15.80 |
| 10/09/2026 21:58 | 200 | 15.80 |
| 10/09/2026 21:58 | 14 | 15.80 |
| 10/09/2026 21:58 | 1 | 15.80 |
| 10/09/2026 21:58 | 1119 | 15.80 |
| 10/09/2026 21:58 | 530 | 15.80 |
| 10/09/2026 21:58 | 214 | 15.80 |
| 10/09/2026 21:58 | 71 | 15.795 |
| 10/09/2026 21:58 | 22 | 15.795 |
| 10/09/2026 21:58 | 43 | 15.795 |
| 10/09/2026 21:58 | 79 | 15.795 |
| 10/09/2026 21:58 | 85 | 15.795 |
| 10/09/2026 21:58 | 108 | 15.795 |
| 10/09/2026 21:58 | 81 | 15.795 |
| 10/09/2026 21:58 | 1100 | 15.795 |
| 10/09/2026 21:58 | 28 | 15.795 |
| 10/09/2026 21:58 | 234 | 15.795 |
| 10/09/2026 21:58 | 866 | 15.795 |
| 10/09/2026 21:58 | 1100 | 15.795 |
| 10/09/2026 21:58 | 59 | 15.795 |
| 10/09/2026 21:58 | 188 | 15.795 |
| 10/09/2026 21:58 | 387 | 15.795 |
| 10/09/2026 21:58 | 1930 | 15.795 |
| 10/09/2026 21:58 | 100 | 15.795 |
| 10/09/2026 21:58 | 500 | 15.795 |
| 10/09/2026 21:58 | 10 | 15.795 |
| 10/09/2026 21:58 | 160 | 15.795 |
| 10/09/2026 21:58 | 27 | 15.795 |
| 10/09/2026 21:58 | 100 | 15.795 |
| 10/09/2026 21:58 | 100 | 15.795 |
| 10/09/2026 21:58 | 100 | 15.795 |
| 10/09/2026 21:58 | 100 | 15.795 |
| 10/09/2026 21:58 | 100 | 15.795 |
| 10/09/2026 21:58 | 100 | 15.795 |
| 10/09/2026 21:58 | 100 | 15.795 |
| 10/09/2026 21:58 | 11 | 15.795 |
| 10/09/2026 21:58 | 5 | 15.795 |
| 10/09/2026 21:57 | 416 | 15.795 |
| 10/09/2026 21:57 | 144 | 15.795 |
| 10/09/2026 21:57 | 416 | 15.795 |
| 10/09/2026 21:57 | 416 | 15.795 |
| 10/09/2026 21:57 | 10 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 10 | 15.795 |
| 10/09/2026 21:57 | 30 | 15.795 |
| 10/09/2026 21:57 | 100 | 15.795 |
| 10/09/2026 21:57 | 10 | 15.795 |
| 10/09/2026 21:57 | 68 | 15.80 |
| 10/09/2026 21:57 | 1 | 15.80 |
| 10/09/2026 21:57 | 1799 | 15.80 |
| 10/09/2026 21:57 | 400 | 15.80 |
| 10/09/2026 21:57 | 45 | 15.80 |
| 10/09/2026 21:57 | 13 | 15.80 |
| 10/09/2026 21:57 | 100 | 15.80 |
| 10/09/2026 21:57 | 500 | 15.80 |
| 10/09/2026 21:57 | 100 | 15.80 |
| 10/09/2026 21:57 | 10 | 15.80 |
| 10/09/2026 21:57 | 100 | 15.80 |
| 10/09/2026 21:57 | 50 | 15.80 |
| 10/09/2026 21:57 | 3 | 15.80 |
| 10/09/2026 21:57 | 1 | 15.80 |
| 10/09/2026 21:57 | 300 | 15.80 |
| 10/09/2026 21:57 | 23 | 15.80 |
| 10/09/2026 21:57 | 100 | 15.80 |
| 10/09/2026 21:57 | 11 | 15.80 |
| 10/09/2026 21:57 | 300 | 15.80 |
| 10/09/2026 21:57 | 600 | 15.80 |
| 10/09/2026 21:57 | 20 | 15.80 |
| 10/09/2026 21:57 | 300 | 15.80 |
| 10/09/2026 21:57 | 1 | 15.80 |
| 10/09/2026 21:57 | 1042 | 15.80 |
| 10/09/2026 21:57 | 600 | 15.80 |
| 10/09/2026 21:57 | 100 | 15.80 |
| 10/09/2026 21:57 | 184 | 15.80 |
| 10/09/2026 21:57 | 300 | 15.80 |
| 10/09/2026 21:57 | 300 | 15.80 |
| 10/09/2026 21:57 | 900 | 15.80 |
| 10/09/2026 21:57 | 251 | 15.80 |
| 10/09/2026 21:57 | 300 | 15.80 |
| 10/09/2026 21:57 | 86 | 15.80 |
| 10/09/2026 21:57 | 600 | 15.80 |
| 10/09/2026 21:57 | 50 | 15.80 |
| 10/09/2026 21:57 | 1500 | 15.80 |
| 10/09/2026 21:57 | 11 | 15.80 |
| 10/09/2026 21:57 | 260 | 15.80 |
| 10/09/2026 21:57 | 40 | 15.80 |
| 10/09/2026 21:57 | 9 | 15.805 |
| 10/09/2026 21:57 | 416 | 15.805 |
| 10/09/2026 21:57 | 416 | 15.805 |
| 10/09/2026 21:57 | 416 | 15.805 |
| 10/09/2026 21:57 | 416 | 15.805 |
| 10/09/2026 21:57 | 10 | 15.805 |
| 10/09/2026 21:57 | 416 | 15.805 |
| 10/09/2026 21:57 | 100 | 15.805 |
| 10/09/2026 21:57 | 10 | 15.805 |
| 10/09/2026 21:57 | 290 | 15.805 |
| 10/09/2026 21:57 | 5 | 15.805 |
| 10/09/2026 21:57 | 96 | 15.805 |
| 10/09/2026 21:57 | 74 | 15.805 |
| 10/09/2026 21:57 | 30 | 15.805 |
| 10/09/2026 21:57 | 74 | 15.805 |
| 10/09/2026 21:57 | 10 | 15.805 |
| 10/09/2026 21:57 | 500 | 15.805 |
| 10/09/2026 21:57 | 216 | 15.805 |
| 10/09/2026 21:57 | 100 | 15.805 |
| 10/09/2026 21:57 | 100 | 15.805 |
| 10/09/2026 21:57 | 100 | 15.805 |
| 10/09/2026 21:57 | 90 | 15.805 |
| 10/09/2026 21:57 | 10 | 15.805 |
| 10/09/2026 21:57 | 10 | 15.805 |
| 10/09/2026 21:57 | 100 | 15.805 |
| 10/09/2026 21:57 | 100 | 15.805 |
| 10/09/2026 21:57 | 100 | 15.805 |
| 10/09/2026 21:57 | 59 | 15.81 |
| 10/09/2026 21:57 | 25 | 15.81 |
| 10/09/2026 21:57 | 41 | 15.81 |
| 10/09/2026 21:57 | 5 | 15.81 |
| 10/09/2026 21:57 | 568 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 500 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 496 | 15.81 |
| 10/09/2026 21:57 | 4 | 15.81 |
| 10/09/2026 21:57 | 127 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 46 | 15.81 |
| 10/09/2026 21:57 | 300 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 500 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 418 | 15.81 |
| 10/09/2026 21:57 | 582 | 15.81 |
| 10/09/2026 21:57 | 490 | 15.81 |
| 10/09/2026 21:57 | 20 | 15.81 |
| 10/09/2026 21:57 | 200 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 200 | 15.81 |
| 10/09/2026 21:57 | 10 | 15.81 |
| 10/09/2026 21:57 | 27 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 119 | 15.81 |
| 10/09/2026 21:57 | 200 | 15.81 |
| 10/09/2026 21:57 | 200 | 15.81 |
| 10/09/2026 21:57 | 400 | 15.81 |
| 10/09/2026 21:57 | 3 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 3 | 15.81 |
| 10/09/2026 21:57 | 345 | 15.81 |
| 10/09/2026 21:57 | 1 | 15.81 |
| 10/09/2026 21:57 | 500 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 300 | 15.81 |
| 10/09/2026 21:57 | 28 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 100 | 15.81 |
| 10/09/2026 21:57 | 6 | 15.81 |
| 10/09/2026 21:57 | 1165 | 15.81 |
| 10/09/2026 21:57 | 506 | 15.81 |
| 10/09/2026 21:57 | 400 | 15.81 |
| 10/09/2026 21:57 | 300 | 15.81 |
| 10/09/2026 21:57 | 2800 | 15.81 |
| 10/09/2026 21:57 | 500 | 15.805 |
| 10/09/2026 21:57 | 18 | 15.805 |
| 10/09/2026 21:57 | 590 | 15.805 |
| 10/09/2026 21:57 | 100 | 15.805 |
| 10/09/2026 21:57 | 10 | 15.805 |
| 10/09/2026 21:57 | 100 | 15.805 |
| 10/09/2026 21:56 | 61 | 15.805 |
| 10/09/2026 21:56 | 1 | 15.805 |
| 10/09/2026 21:56 | 2500 | 15.805 |
| 10/09/2026 21:56 | 200 | 15.805 |
| 10/09/2026 21:56 | 154 | 15.81 |
| 10/09/2026 21:56 | 400 | 15.81 |
| 10/09/2026 21:56 | 300 | 15.81 |
| 10/09/2026 21:56 | 200 | 15.81 |
| 10/09/2026 21:56 | 1000 | 15.81 |
| 10/09/2026 21:56 | 50 | 15.81 |
| 10/09/2026 21:56 | 10 | 15.81 |
| 10/09/2026 21:56 | 8 | 15.81 |
| 10/09/2026 21:56 | 61 | 15.81 |
| 10/09/2026 21:56 | 100 | 15.81 |
| 10/09/2026 21:56 | 2 | 15.81 |
| 10/09/2026 21:56 | 100 | 15.81 |
| 10/09/2026 21:56 | 800 | 15.81 |
| 10/09/2026 21:56 | 300 | 15.81 |
| 10/09/2026 21:56 | 426 | 15.81 |
| 10/09/2026 21:56 | 100 | 15.815 |
| 10/09/2026 21:56 | 124 | 15.815 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 238 | 15.82 |
| 10/09/2026 21:56 | 400 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 700 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 2642 | 15.82 |
| 10/09/2026 21:56 | 300 | 15.82 |
| 10/09/2026 21:56 | 38 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 1 | 15.82 |
| 10/09/2026 21:56 | 22 | 15.82 |
| 10/09/2026 21:56 | 500 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 1300 | 15.82 |
| 10/09/2026 21:56 | 300 | 15.82 |
| 10/09/2026 21:56 | 1 | 15.82 |
| 10/09/2026 21:56 | 61 | 15.82 |
| 10/09/2026 21:56 | 300 | 15.82 |
| 10/09/2026 21:56 | 8 | 15.82 |
| 10/09/2026 21:56 | 600 | 15.82 |
| 10/09/2026 21:56 | 300 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 600 | 15.82 |
| 10/09/2026 21:56 | 100 | 15.82 |
| 10/09/2026 21:56 | 200 | 15.82 |
| 10/09/2026 21:56 | 1 | 15.82 |
| 10/09/2026 21:56 | 13 | 15.82 |
| 10/09/2026 21:56 | 6 | 15.82 |
| 10/09/2026 21:56 | 40 | 15.82 |
| 10/09/2026 21:56 | 300 | 15.82 |
| 10/09/2026 21:56 | 1600 | 15.82 |
| 10/09/2026 21:56 | 400 | 15.825 |
| 10/09/2026 21:56 | 4 | 15.825 |
| 10/09/2026 21:56 | 4 | 15.825 |
| 10/09/2026 21:56 | 50 | 15.825 |
| 10/09/2026 21:56 | 100 | 15.825 |
| 10/09/2026 21:56 | 100 | 15.825 |
| 10/09/2026 21:56 | 100 | 15.825 |
| 10/09/2026 21:56 | 6 | 15.825 |
| 10/09/2026 21:56 | 300 | 15.825 |
| 10/09/2026 21:56 | 10 | 15.825 |
| 10/09/2026 21:56 | 118 | 15.825 |
| 10/09/2026 21:56 | 46 | 15.83 |
| 10/09/2026 21:56 | 784 | 15.83 |
| 10/09/2026 21:56 | 200 | 15.83 |
| 10/09/2026 21:56 | 3300 | 15.83 |
| 10/09/2026 21:56 | 200 | 15.83 |
| 10/09/2026 21:56 | 831 | 15.83 |
| 10/09/2026 21:56 | 58 | 15.83 |
| 10/09/2026 21:56 | 165 | 15.825 |
| 10/09/2026 21:56 | 35 | 15.825 |
| 10/09/2026 21:56 | 100 | 15.825 |
| 10/09/2026 21:56 | 100 | 15.825 |
| 10/09/2026 21:56 | 100 | 15.825 |
| 10/09/2026 21:56 | 100 | 15.825 |
| 10/09/2026 21:56 | 100 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 173 | 15.825 |
| 10/09/2026 21:55 | 200 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 338 | 15.825 |
| 10/09/2026 21:55 | 56 | 15.825 |
| 10/09/2026 21:55 | 44 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 65 | 15.825 |
| 10/09/2026 21:55 | 43 | 15.825 |
| 10/09/2026 21:55 | 1750 | 15.825 |
| 10/09/2026 21:55 | 55 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 61 | 15.825 |
| 10/09/2026 21:55 | 152 | 15.825 |
| 10/09/2026 21:55 | 200 | 15.825 |
| 10/09/2026 21:55 | 48 | 15.825 |
| 10/09/2026 21:55 | 4 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 58 | 15.825 |
| 10/09/2026 21:55 | 40 | 15.825 |
| 10/09/2026 21:55 | 4 | 15.825 |
| 10/09/2026 21:55 | 6 | 15.825 |
| 10/09/2026 21:55 | 2 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 10 | 15.83 |
| 10/09/2026 21:55 | 107 | 15.83 |
| 10/09/2026 21:55 | 2200 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 34 | 15.83 |
| 10/09/2026 21:55 | 200 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 300 | 15.83 |
| 10/09/2026 21:55 | 18 | 15.83 |
| 10/09/2026 21:55 | 600 | 15.83 |
| 10/09/2026 21:55 | 20 | 15.83 |
| 10/09/2026 21:55 | 300 | 15.83 |
| 10/09/2026 21:55 | 99 | 15.83 |
| 10/09/2026 21:55 | 101 | 15.83 |
| 10/09/2026 21:55 | 27 | 15.83 |
| 10/09/2026 21:55 | 45 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 176 | 15.83 |
| 10/09/2026 21:55 | 200 | 15.83 |
| 10/09/2026 21:55 | 14 | 15.83 |
| 10/09/2026 21:55 | 33 | 15.83 |
| 10/09/2026 21:55 | 9 | 15.83 |
| 10/09/2026 21:55 | 400 | 15.835 |
| 10/09/2026 21:55 | 400 | 15.835 |
| 10/09/2026 21:55 | 400 | 15.835 |
| 10/09/2026 21:55 | 400 | 15.835 |
| 10/09/2026 21:55 | 400 | 15.835 |
| 10/09/2026 21:55 | 400 | 15.835 |
| 10/09/2026 21:55 | 400 | 15.835 |
| 10/09/2026 21:55 | 2500 | 15.835 |
| 10/09/2026 21:55 | 1650 | 15.835 |
| 10/09/2026 21:55 | 100 | 15.835 |
| 10/09/2026 21:55 | 400 | 15.83 |
| 10/09/2026 21:55 | 200 | 15.83 |
| 10/09/2026 21:55 | 400 | 15.83 |
| 10/09/2026 21:55 | 16 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.825 |
| 10/09/2026 21:55 | 100 | 15.83 |
| 10/09/2026 21:55 | 37 | 15.83 |
| 10/09/2026 21:55 | 2682 | 15.83 |
| 10/09/2026 21:55 | 42 | 15.83 |
| 10/09/2026 21:55 | 6 | 15.83 |
| 10/09/2026 21:55 | 400 | 15.83 |
| 10/09/2026 21:55 | 91 | 15.83 |
| 10/09/2026 21:55 | 900 | 15.83 |
| 10/09/2026 21:55 | 93 | 15.83 |
| 10/09/2026 21:55 | 7 | 15.83 |
| 10/09/2026 21:55 | 7 | 15.83 |
| 10/09/2026 21:55 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 10 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 100 | 15.835 |
| 10/09/2026 21:54 | 400 | 15.83 |
| 10/09/2026 21:54 | 19 | 15.83 |
| 10/09/2026 21:54 | 19 | 15.83 |
| 10/09/2026 21:54 | 356 | 15.83 |
| 10/09/2026 21:54 | 44 | 15.83 |
| 10/09/2026 21:54 | 400 | 15.83 |
| 10/09/2026 21:54 | 10 | 15.83 |
| 10/09/2026 21:54 | 27 | 15.83 |
| 10/09/2026 21:54 | 100 | 15.83 |
| 10/09/2026 21:54 | 1896 | 15.83 |
| 10/09/2026 21:54 | 27 | 15.83 |
| 10/09/2026 21:54 | 4400 | 15.83 |
| 10/09/2026 21:54 | 700 | 15.83 |
| 10/09/2026 21:54 | 300 | 15.83 |
| 10/09/2026 21:54 | 18 | 15.825 |
| 10/09/2026 21:54 | 22 | 15.825 |
| 10/09/2026 21:54 | 326 | 15.82 |
| 10/09/2026 21:54 | 74 | 15.82 |
| 10/09/2026 21:54 | 300 | 15.82 |
| 10/09/2026 21:54 | 643 | 15.82 |
| 10/09/2026 21:54 | 100 | 15.82 |
| 10/09/2026 21:54 | 750 | 15.82 |
| 10/09/2026 21:54 | 953 | 15.82 |
| 10/09/2026 21:54 | 7 | 15.82 |
| 10/09/2026 21:54 | 7 | 15.82 |
| 10/09/2026 21:54 | 418 | 15.82 |
| 10/09/2026 21:54 | 1500 | 15.82 |
| 10/09/2026 21:54 | 2200 | 15.82 |
| 10/09/2026 21:54 | 300 | 15.82 |
| 10/09/2026 21:54 | 100 | 15.82 |
| 10/09/2026 21:54 | 100 | 15.82 |
| 10/09/2026 21:54 | 10 | 15.82 |
| 10/09/2026 21:54 | 343 | 15.82 |
| 10/09/2026 21:54 | 3 | 15.815 |
| 10/09/2026 21:54 | 7 | 15.815 |
| 10/09/2026 21:54 | 1900 | 15.815 |
| 10/09/2026 21:54 | 2500 | 15.815 |
| 10/09/2026 21:54 | 2100 | 15.815 |
| 10/09/2026 21:54 | 400 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.81 |
| 10/09/2026 21:54 | 200 | 15.81 |
| 10/09/2026 21:54 | 100 | 15.81 |
| 10/09/2026 21:54 | 700 | 15.81 |
| 10/09/2026 21:54 | 200 | 15.81 |
| 10/09/2026 21:54 | 200 | 15.81 |
| 10/09/2026 21:54 | 1900 | 15.81 |
| 10/09/2026 21:54 | 300 | 15.81 |
| 10/09/2026 21:54 | 1000 | 15.81 |
| 10/09/2026 21:54 | 2 | 15.81 |
| 10/09/2026 21:54 | 331 | 15.81 |
| 10/09/2026 21:54 | 46 | 15.81 |
| 10/09/2026 21:54 | 200 | 15.81 |
| 10/09/2026 21:54 | 600 | 15.81 |
| 10/09/2026 21:54 | 2 | 15.81 |
| 10/09/2026 21:54 | 99 | 15.81 |
| 10/09/2026 21:54 | 4 | 15.805 |
| 10/09/2026 21:54 | 3 | 15.805 |
| 10/09/2026 21:54 | 7 | 15.805 |
| 10/09/2026 21:54 | 1 | 15.81 |
| 10/09/2026 21:54 | 7 | 15.805 |
| 10/09/2026 21:54 | 7 | 15.805 |
| 10/09/2026 21:54 | 100 | 15.805 |
| 10/09/2026 21:54 | 100 | 15.805 |
| 10/09/2026 21:54 | 100 | 15.805 |
| 10/09/2026 21:54 | 100 | 15.805 |
| 10/09/2026 21:54 | 6 | 15.805 |
| 10/09/2026 21:54 | 6 | 15.81 |
| 10/09/2026 21:54 | 315 | 15.81 |
| 10/09/2026 21:54 | 300 | 15.81 |
| 10/09/2026 21:54 | 1 | 15.81 |
| 10/09/2026 21:54 | 90 | 15.81 |
| 10/09/2026 21:54 | 4 | 15.81 |
| 10/09/2026 21:54 | 2425 | 15.81 |
| 10/09/2026 21:54 | 198 | 15.81 |
| 10/09/2026 21:54 | 502 | 15.81 |
| 10/09/2026 21:54 | 426 | 15.81 |
| 10/09/2026 21:54 | 348 | 15.81 |
| 10/09/2026 21:54 | 39 | 15.81 |
| 10/09/2026 21:54 | 6 | 15.81 |
| 10/09/2026 21:54 | 4 | 15.815 |
| 10/09/2026 21:54 | 90 | 15.815 |
| 10/09/2026 21:54 | 89 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 1 | 15.815 |
| 10/09/2026 21:54 | 490 | 15.815 |
| 10/09/2026 21:54 | 10 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 191 | 15.82 |
| 10/09/2026 21:54 | 10 | 15.82 |
| 10/09/2026 21:54 | 246 | 15.82 |
| 10/09/2026 21:54 | 300 | 15.82 |
| 10/09/2026 21:54 | 432 | 15.82 |
| 10/09/2026 21:54 | 500 | 15.815 |
| 10/09/2026 21:54 | 512 | 15.815 |
| 10/09/2026 21:54 | 10 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 500 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 100 | 15.815 |
| 10/09/2026 21:54 | 800 | 15.815 |
| 10/09/2026 21:53 | 100 | 15.815 |
| 10/09/2026 21:53 | 4 | 15.815 |
| 10/09/2026 21:53 | 181 | 15.815 |
| 10/09/2026 21:53 | 600 | 15.815 |
| 10/09/2026 21:53 | 100 | 15.815 |
| 10/09/2026 21:53 | 83 | 15.815 |
| 10/09/2026 21:53 | 17 | 15.815 |
| 10/09/2026 21:53 | 400 | 15.815 |
| 10/09/2026 21:53 | 400 | 15.815 |
| 10/09/2026 21:53 | 400 | 15.815 |
| 10/09/2026 21:53 | 100 | 15.81 |
| 10/09/2026 21:53 | 1 | 15.81 |
| 10/09/2026 21:53 | 500 | 15.81 |
| 10/09/2026 21:53 | 800 | 15.81 |
| 10/09/2026 21:53 | 400 | 15.81 |
| 10/09/2026 21:53 | 700 | 15.81 |
| 10/09/2026 21:53 | 364 | 15.805 |
| 10/09/2026 21:53 | 364 | 15.805 |
| 10/09/2026 21:53 | 364 | 15.805 |
| 10/09/2026 21:53 | 364 | 15.805 |
| 10/09/2026 21:53 | 11 | 15.805 |
| 10/09/2026 21:53 | 25 | 15.805 |
| 10/09/2026 21:53 | 100 | 15.81 |
| 10/09/2026 21:53 | 186 | 15.81 |
| 10/09/2026 21:53 | 400 | 15.81 |
| 10/09/2026 21:53 | 14 | 15.81 |
| 10/09/2026 21:53 | 186 | 15.81 |
| 10/09/2026 21:53 | 400 | 15.81 |
| 10/09/2026 21:53 | 200 | 15.81 |
| 10/09/2026 21:53 | 1800 | 15.81 |
| 10/09/2026 21:53 | 400 | 15.81 |
| 10/09/2026 21:53 | 100 | 15.81 |
| 10/09/2026 21:53 | 100 | 15.81 |
| 10/09/2026 21:53 | 1900 | 15.81 |
| 10/09/2026 21:53 | 300 | 15.81 |
| 10/09/2026 21:53 | 700 | 15.81 |
| 10/09/2026 21:53 | 426 | 15.81 |
| 10/09/2026 21:53 | 2200 | 15.81 |
| 10/09/2026 21:53 | 500 | 15.81 |
| 10/09/2026 21:53 | 100 | 15.81 |
| 10/09/2026 21:53 | 2200 | 15.81 |
| 10/09/2026 21:53 | 1672 | 15.815 |
| 10/09/2026 21:53 | 131 | 15.81 |
| 10/09/2026 21:53 | 20 | 15.81 |
| 10/09/2026 21:53 | 17 | 15.81 |
| 10/09/2026 21:53 | 100 | 15.81 |
| 10/09/2026 21:53 | 4400 | 15.81 |
| 10/09/2026 21:53 | 300 | 15.81 |
| 10/09/2026 21:53 | 700 | 15.81 |
| 10/09/2026 21:53 | 120 | 15.81 |
| 10/09/2026 21:53 | 400 | 15.81 |
| 10/09/2026 21:53 | 27 | 15.81 |
| 10/09/2026 21:53 | 426 | 15.81 |
| 10/09/2026 21:53 | 2210 | 15.805 |
| 10/09/2026 21:53 | 39 | 15.805 |
| 10/09/2026 21:53 | 400 | 15.805 |
| 10/09/2026 21:53 | 900 | 15.805 |
| 10/09/2026 21:53 | 200 | 15.80 |
| 10/09/2026 21:53 | 396 | 15.80 |
| 10/09/2026 21:53 | 4 | 15.80 |
| 10/09/2026 21:53 | 200 | 15.80 |
| 10/09/2026 21:53 | 300 | 15.80 |
| 10/09/2026 21:53 | 2200 | 15.80 |
| 10/09/2026 21:53 | 400 | 15.80 |
| 10/09/2026 21:53 | 23 | 15.80 |
| 10/09/2026 21:53 | 400 | 15.80 |
| 10/09/2026 21:53 | 500 | 15.80 |
| 10/09/2026 21:53 | 2 | 15.80 |
| 10/09/2026 21:53 | 20 | 15.80 |
| 10/09/2026 21:53 | 100 | 15.80 |
| 10/09/2026 21:53 | 200 | 15.80 |
| 10/09/2026 21:53 | 27 | 15.80 |
| 10/09/2026 21:53 | 100 | 15.80 |
| 10/09/2026 21:53 | 71 | 15.80 |
| 10/09/2026 21:53 | 27 | 15.80 |
| 10/09/2026 21:53 | 408 | 15.80 |
| 10/09/2026 21:53 | 100 | 15.795 |
| 10/09/2026 21:53 | 100 | 15.795 |
| 10/09/2026 21:53 | 100 | 15.795 |
| 10/09/2026 21:53 | 7 | 15.795 |
| 10/09/2026 21:53 | 7 | 15.795 |
| 10/09/2026 21:52 | 380 | 15.795 |
| 10/09/2026 21:52 | 400 | 15.795 |
| 10/09/2026 21:52 | 20 | 15.795 |
| 10/09/2026 21:52 | 65 | 15.795 |
| 10/09/2026 21:52 | 35 | 15.795 |
| 10/09/2026 21:52 | 3 | 15.795 |
| 10/09/2026 21:52 | 200 | 15.79 |
| 10/09/2026 21:52 | 200 | 15.79 |
| 10/09/2026 21:52 | 300 | 15.79 |
| 10/09/2026 21:52 | 147 | 15.79 |
| 10/09/2026 21:52 | 27 | 15.79 |
| 10/09/2026 21:52 | 2 | 15.79 |
| 10/09/2026 21:52 | 300 | 15.79 |
| 10/09/2026 21:52 | 100 | 15.79 |
| 10/09/2026 21:52 | 100 | 15.79 |
| 10/09/2026 21:52 | 300 | 15.79 |
| 10/09/2026 21:52 | 440 | 15.79 |
| 10/09/2026 21:52 | 390 | 15.79 |
| 10/09/2026 21:52 | 10 | 15.79 |
| 10/09/2026 21:52 | 34 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 14 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 100 | 15.785 |
| 10/09/2026 21:52 | 86 | 15.785 |
| 10/09/2026 21:52 | 36 | 15.785 |
| 10/09/2026 21:52 | 470 | 15.78 |
| 10/09/2026 21:52 | 4760 | 15.78 |
| 10/09/2026 21:51 | 100 | 15.785 |
| 10/09/2026 21:51 | 260 | 15.785 |
| 10/09/2026 21:51 | 260 | 15.785 |
| 10/09/2026 21:51 | 260 | 15.785 |
| 10/09/2026 21:51 | 260 | 15.785 |
| 10/09/2026 21:51 | 260 | 15.785 |
| 10/09/2026 21:51 | 260 | 15.785 |
| 10/09/2026 21:51 | 260 | 15.785 |
| 10/09/2026 21:51 | 10 | 15.785 |
| 10/09/2026 21:51 | 260 | 15.785 |
| 10/09/2026 21:51 | 200 | 15.785 |
| 10/09/2026 21:51 | 100 | 15.785 |
| 10/09/2026 21:51 | 3 | 15.785 |
| 10/09/2026 21:51 | 400 | 15.785 |
| 10/09/2026 21:51 | 100 | 15.785 |
| 10/09/2026 21:51 | 100 | 15.785 |
| 10/09/2026 21:51 | 5 | 15.785 |
| 10/09/2026 21:51 | 200 | 15.79 |
| 10/09/2026 21:51 | 100 | 15.79 |
| 10/09/2026 21:51 | 100 | 15.79 |
| 10/09/2026 21:51 | 200 | 15.79 |
| 10/09/2026 21:51 | 372 | 15.79 |
| 10/09/2026 21:51 | 28 | 15.79 |
| 10/09/2026 21:51 | 400 | 15.79 |
| 10/09/2026 21:51 | 300 | 15.79 |
| 10/09/2026 21:51 | 300 | 15.79 |
| 10/09/2026 21:51 | 200 | 15.79 |
| 10/09/2026 21:51 | 300 | 15.79 |
| 10/09/2026 21:51 | 2 | 15.79 |
| 10/09/2026 21:51 | 54 | 15.79 |
| 10/09/2026 21:51 | 100 | 15.79 |
| 10/09/2026 21:51 | 100 | 15.79 |
| 10/09/2026 21:51 | 200 | 15.79 |
| 10/09/2026 21:51 | 200 | 15.79 |
| 10/09/2026 21:51 | 592 | 15.79 |
| 10/09/2026 21:51 | 400 | 15.79 |
| 10/09/2026 21:51 | 400 | 15.79 |
| 10/09/2026 21:51 | 71 | 15.79 |
| 10/09/2026 21:51 | 20 | 15.79 |
| 10/09/2026 21:51 | 2 | 15.79 |
| 10/09/2026 21:51 | 676 | 15.79 |
| 10/09/2026 21:51 | 964 | 15.79 |
| 10/09/2026 21:51 | 100 | 15.79 |
| 10/09/2026 21:51 | 700 | 15.79 |
| 10/09/2026 21:51 | 440 | 15.79 |
| 10/09/2026 21:51 | 258 | 15.785 |
| 10/09/2026 21:51 | 32 | 15.785 |
| 10/09/2026 21:51 | 300 | 15.785 |
| 10/09/2026 21:51 | 282 | 15.78 |
| 10/09/2026 21:51 | 100 | 15.785 |
| 10/09/2026 21:51 | 10 | 15.785 |
| 10/09/2026 21:51 | 100 | 15.785 |
| 10/09/2026 21:51 | 400 | 15.785 |
| 10/09/2026 21:51 | 100 | 15.79 |
| 10/09/2026 21:51 | 88 | 15.79 |
| 10/09/2026 21:51 | 648 | 15.79 |
| 10/09/2026 21:51 | 10 | 15.79 |
| 10/09/2026 21:51 | 400 | 15.79 |
| 10/09/2026 21:51 | 20 | 15.79 |
| 10/09/2026 21:51 | 1 | 15.79 |
| 10/09/2026 21:51 | 130 | 15.79 |
| 10/09/2026 21:51 | 43 | 15.79 |
| 10/09/2026 21:51 | 32 | 15.79 |
| 10/09/2026 21:51 | 3 | 15.79 |
| 10/09/2026 21:51 | 4 | 15.795 |
| 10/09/2026 21:50 | 61 | 15.795 |
| 10/09/2026 21:50 | 142 | 15.795 |
| 10/09/2026 21:50 | 202 | 15.795 |
| 10/09/2026 21:50 | 19 | 15.795 |
| 10/09/2026 21:50 | 2984 | 15.795 |
| 10/09/2026 21:50 | 400 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 300 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 4 | 15.795 |
| 10/09/2026 21:50 | 8 | 15.795 |
| 10/09/2026 21:50 | 16 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 100 | 15.795 |
| 10/09/2026 21:50 | 6 | 15.795 |
| 10/09/2026 21:50 | 3 | 15.79 |
| 10/09/2026 21:50 | 400 | 15.79 |
| 10/09/2026 21:50 | 200 | 15.79 |
| 10/09/2026 21:50 | 200 | 15.79 |
| 10/09/2026 21:50 | 3 | 15.79 |
| 10/09/2026 21:50 | 100 | 15.79 |
| 10/09/2026 21:50 | 1750 | 15.785 |
| 10/09/2026 21:50 | 100 | 15.785 |
| 10/09/2026 21:50 | 100 | 15.785 |
| 10/09/2026 21:50 | 3176 | 15.78 |
| 10/09/2026 21:50 | 10 | 15.78 |
| 10/09/2026 21:50 | 10 | 15.78 |
| 10/09/2026 21:50 | 2 | 15.78 |
| 10/09/2026 21:50 | 50 | 15.78 |
| 10/09/2026 21:50 | 400 | 15.78 |
| 10/09/2026 21:50 | 400 | 15.78 |
| 10/09/2026 21:50 | 252 | 15.78 |
| 10/09/2026 21:50 | 300 | 15.79 |
| 10/09/2026 21:50 | 200 | 15.79 |
| 10/09/2026 21:50 | 200 | 15.79 |
| 10/09/2026 21:50 | 1 | 15.79 |
| 10/09/2026 21:50 | 1 | 15.79 |
| 10/09/2026 21:50 | 2200 | 15.79 |
| 10/09/2026 21:50 | 1 | 15.79 |
| 10/09/2026 21:50 | 84 | 15.79 |
| 10/09/2026 21:50 | 400 | 15.79 |
| 10/09/2026 21:50 | 850 | 15.79 |
| 10/09/2026 21:50 | 128 | 15.79 |
| 10/09/2026 21:50 | 1 | 15.79 |
| 10/09/2026 21:50 | 7 | 15.79 |
| 10/09/2026 21:50 | 5 | 15.79 |
| 10/09/2026 21:50 | 260 | 15.79 |
| 10/09/2026 21:50 | 300 | 15.795 |
| 10/09/2026 21:50 | 10 | 15.795 |
| 10/09/2026 21:49 | 6 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 1100 | 15.795 |
| 10/09/2026 21:49 | 200 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 300 | 15.80 |
| 10/09/2026 21:49 | 1037 | 15.80 |
| 10/09/2026 21:49 | 2200 | 15.80 |
| 10/09/2026 21:49 | 3 | 15.80 |
| 10/09/2026 21:49 | 18 | 15.80 |
| 10/09/2026 21:49 | 100 | 15.80 |
| 10/09/2026 21:49 | 200 | 15.80 |
| 10/09/2026 21:49 | 2200 | 15.80 |
| 10/09/2026 21:49 | 66 | 15.80 |
| 10/09/2026 21:49 | 20 | 15.80 |
| 10/09/2026 21:49 | 220 | 15.80 |
| 10/09/2026 21:49 | 100 | 15.80 |
| 10/09/2026 21:49 | 2 | 15.80 |
| 10/09/2026 21:49 | 100 | 15.80 |
| 10/09/2026 21:49 | 115 | 15.80 |
| 10/09/2026 21:49 | 100 | 15.80 |
| 10/09/2026 21:49 | 24 | 15.795 |
| 10/09/2026 21:49 | 400 | 15.795 |
| 10/09/2026 21:49 | 400 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:49 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 300 | 15.80 |
| 10/09/2026 21:48 | 29 | 15.80 |
| 10/09/2026 21:48 | 78 | 15.80 |
| 10/09/2026 21:48 | 10 | 15.80 |
| 10/09/2026 21:48 | 100 | 15.80 |
| 10/09/2026 21:48 | 767 | 15.80 |
| 10/09/2026 21:48 | 33 | 15.80 |
| 10/09/2026 21:48 | 6 | 15.80 |
| 10/09/2026 21:48 | 100 | 15.80 |
| 10/09/2026 21:48 | 29 | 15.80 |
| 10/09/2026 21:48 | 100 | 15.80 |
| 10/09/2026 21:48 | 2 | 15.80 |
| 10/09/2026 21:48 | 67 | 15.80 |
| 10/09/2026 21:48 | 108 | 15.80 |
| 10/09/2026 21:48 | 26 | 15.80 |
| 10/09/2026 21:48 | 3 | 15.80 |
| 10/09/2026 21:48 | 600 | 15.80 |
| 10/09/2026 21:48 | 400 | 15.80 |
| 10/09/2026 21:48 | 700 | 15.80 |
| 10/09/2026 21:48 | 408 | 15.80 |
| 10/09/2026 21:48 | 1700 | 15.80 |
| 10/09/2026 21:48 | 300 | 15.80 |
| 10/09/2026 21:48 | 200 | 15.80 |
| 10/09/2026 21:48 | 100 | 15.805 |
| 10/09/2026 21:48 | 100 | 15.80 |
| 10/09/2026 21:48 | 374 | 15.80 |
| 10/09/2026 21:48 | 3 | 15.80 |
| 10/09/2026 21:48 | 600 | 15.80 |
| 10/09/2026 21:48 | 1 | 15.80 |
| 10/09/2026 21:48 | 161 | 15.80 |
| 10/09/2026 21:48 | 2 | 15.80 |
| 10/09/2026 21:48 | 100 | 15.80 |
| 10/09/2026 21:48 | 54 | 15.80 |
| 10/09/2026 21:48 | 625 | 15.80 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 400 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 400 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 100 | 15.795 |
| 10/09/2026 21:48 | 400 | 15.80 |
| 10/09/2026 21:48 | 20 | 15.80 |
| 10/09/2026 21:48 | 20 | 15.80 |
| 10/09/2026 21:48 | 150 | 15.80 |
| 10/09/2026 21:48 | 500 | 15.80 |
| 10/09/2026 21:48 | 5 | 15.80 |
| 10/09/2026 21:48 | 30 | 15.80 |
| 10/09/2026 21:48 | 38628 | 15.80 |
| 10/09/2026 21:48 | 100 | 15.80 |
| 10/09/2026 21:48 | 40 | 15.80 |
| 10/09/2026 21:48 | 202 | 15.80 |
| 10/09/2026 21:48 | 300 | 15.80 |
| 10/09/2026 21:48 | 206 | 15.805 |
| 10/09/2026 21:48 | 206 | 15.805 |
| 10/09/2026 21:48 | 206 | 15.805 |
| 10/09/2026 21:48 | 500 | 15.805 |
| 10/09/2026 21:48 | 400 | 15.805 |
| 10/09/2026 21:48 | 100 | 15.805 |
| 10/09/2026 21:48 | 2 | 15.805 |
| 10/09/2026 21:48 | 116 | 15.805 |
| 10/09/2026 21:48 | 100 | 15.805 |
| 10/09/2026 21:48 | 684 | 15.805 |
| 10/09/2026 21:48 | 100 | 15.805 |
| 10/09/2026 21:48 | 206 | 15.805 |
| 10/09/2026 21:48 | 684 | 15.805 |
| 10/09/2026 21:48 | 100 | 15.805 |
| 10/09/2026 21:48 | 10 | 15.805 |
| 10/09/2026 21:48 | 400 | 15.805 |
| 10/09/2026 21:48 | 500 | 15.81 |
| 10/09/2026 21:48 | 300 | 15.81 |
| 10/09/2026 21:48 | 25 | 15.81 |
| 10/09/2026 21:48 | 400 | 15.81 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 100 | 15.815 |
| 10/09/2026 21:47 | 2200 | 15.82 |
| 10/09/2026 21:47 | 9 | 15.82 |
| 10/09/2026 21:47 | 2 | 15.82 |
| 10/09/2026 21:47 | 1 | 15.82 |
| 10/09/2026 21:47 | 200 | 15.82 |
| 10/09/2026 21:47 | 9 | 15.82 |
| 10/09/2026 21:47 | 400 | 15.82 |
| 10/09/2026 21:47 | 10 | 15.82 |
| 10/09/2026 21:47 | 166 | 15.82 |
| 10/09/2026 21:47 | 28 | 15.82 |
| 10/09/2026 21:47 | 3 | 15.82 |
| 10/09/2026 21:47 | 200 | 15.82 |
| 10/09/2026 21:47 | 93 | 15.82 |
| 10/09/2026 21:47 | 400 | 15.82 |
| 10/09/2026 21:47 | 15 | 15.82 |
| 10/09/2026 21:47 | 105 | 15.82 |
| 10/09/2026 21:47 | 3 | 15.82 |
| 10/09/2026 21:47 | 500 | 15.82 |
| 10/09/2026 21:47 | 96 | 15.82 |
| 10/09/2026 21:47 | 80 | 15.82 |
| 10/09/2026 21:47 | 19 | 15.82 |
| 10/09/2026 21:47 | 100 | 15.825 |
| 10/09/2026 21:47 | 206 | 15.825 |
| 10/09/2026 21:47 | 200 | 15.825 |
| 10/09/2026 21:47 | 400 | 15.825 |
| 10/09/2026 21:47 | 100 | 15.825 |
| 10/09/2026 21:47 | 100 | 15.825 |
| 10/09/2026 21:47 | 500 | 15.83 |
| 10/09/2026 21:47 | 400 | 15.83 |
| 10/09/2026 21:47 | 50 | 15.83 |
| 10/09/2026 21:47 | 300 | 15.83 |
| 10/09/2026 21:47 | 50 | 15.83 |
| 10/09/2026 21:47 | 50 | 15.83 |
| 10/09/2026 21:47 | 100 | 15.83 |
| 10/09/2026 21:47 | 24 | 15.83 |
| 10/09/2026 21:47 | 100 | 15.83 |
| 10/09/2026 21:47 | 300 | 15.83 |
| 10/09/2026 21:47 | 1500 | 15.83 |
| 10/09/2026 21:47 | 200 | 15.83 |
| 10/09/2026 21:47 | 100 | 15.83 |
| 10/09/2026 21:47 | 100 | 15.83 |
| 10/09/2026 21:47 | 338 | 15.83 |
| 10/09/2026 21:47 | 400 | 15.83 |
| 10/09/2026 21:47 | 375 | 15.83 |
| 10/09/2026 21:47 | 400 | 15.83 |
| 10/09/2026 21:47 | 200 | 15.83 |
| 10/09/2026 21:47 | 10 | 15.83 |
| 10/09/2026 21:47 | 3 | 15.83 |
| 10/09/2026 21:47 | 20 | 15.83 |
| 10/09/2026 21:47 | 200 | 15.83 |
| 10/09/2026 21:47 | 100 | 15.83 |
| 10/09/2026 21:47 | 2237 | 15.83 |
| 10/09/2026 21:47 | 417 | 15.83 |
| 10/09/2026 21:47 | 520 | 15.83 |
| 10/09/2026 21:47 | 1586 | 15.83 |
| 10/09/2026 21:47 | 81 | 15.83 |
| 10/09/2026 21:47 | 400 | 15.825 |
| 10/09/2026 21:47 | 206 | 15.825 |
| 10/09/2026 21:47 | 29 | 15.825 |
| 10/09/2026 21:47 | 400 | 15.825 |
| 10/09/2026 21:47 | 600 | 15.825 |
| 10/09/2026 21:46 | 61 | 15.82 |
| 10/09/2026 21:46 | 3 | 15.825 |
| 10/09/2026 21:46 | 1 | 15.825 |
| 10/09/2026 21:46 | 10 | 15.825 |
| 10/09/2026 21:46 | 100 | 15.825 |
| 10/09/2026 21:46 | 2 | 15.825 |
| 10/09/2026 21:46 | 22 | 15.825 |
| 10/09/2026 21:46 | 24 | 15.825 |
| 10/09/2026 21:46 | 48 | 15.825 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 6 | 15.825 |
| 10/09/2026 21:45 | 6 | 15.825 |
| 10/09/2026 21:45 | 400 | 15.83 |
| 10/09/2026 21:45 | 100 | 15.83 |
| 10/09/2026 21:45 | 1600 | 15.83 |
| 10/09/2026 21:45 | 9 | 15.83 |
| 10/09/2026 21:45 | 80 | 15.83 |
| 10/09/2026 21:45 | 95 | 15.83 |
| 10/09/2026 21:45 | 400 | 15.83 |
| 10/09/2026 21:45 | 183 | 15.83 |
| 10/09/2026 21:45 | 422 | 15.83 |
| 10/09/2026 21:45 | 200 | 15.83 |
| 10/09/2026 21:45 | 100 | 15.83 |
| 10/09/2026 21:45 | 200 | 15.83 |
| 10/09/2026 21:45 | 1580 | 15.83 |
| 10/09/2026 21:45 | 390 | 15.83 |
| 10/09/2026 21:45 | 10 | 15.83 |
| 10/09/2026 21:45 | 100 | 15.83 |
| 10/09/2026 21:45 | 600 | 15.83 |
| 10/09/2026 21:45 | 2600 | 15.83 |
| 10/09/2026 21:45 | 146 | 15.83 |
| 10/09/2026 21:45 | 338 | 15.83 |
| 10/09/2026 21:45 | 400 | 15.83 |
| 10/09/2026 21:45 | 676 | 15.83 |
| 10/09/2026 21:45 | 691 | 15.83 |
| 10/09/2026 21:45 | 193 | 15.83 |
| 10/09/2026 21:45 | 2200 | 15.83 |
| 10/09/2026 21:45 | 764 | 15.83 |
| 10/09/2026 21:45 | 728 | 15.83 |
| 10/09/2026 21:45 | 100 | 15.83 |
| 10/09/2026 21:45 | 1900 | 15.83 |
| 10/09/2026 21:45 | 300 | 15.83 |
| 10/09/2026 21:45 | 300 | 15.83 |
| 10/09/2026 21:45 | 1200 | 15.83 |
| 10/09/2026 21:45 | 3300 | 15.83 |
| 10/09/2026 21:45 | 100 | 15.825 |
| 10/09/2026 21:45 | 500 | 15.825 |
| 10/09/2026 21:45 | 10 | 15.83 |
| 10/09/2026 21:45 | 1 | 15.83 |
| 10/09/2026 21:45 | 138 | 15.83 |
| 10/09/2026 21:45 | 300 | 15.83 |
| 10/09/2026 21:45 | 1900 | 15.83 |
| 10/09/2026 21:45 | 338 | 15.83 |
| 10/09/2026 21:45 | 2200 | 15.83 |
| 10/09/2026 21:45 | 110 | 15.83 |
| 10/09/2026 21:45 | 50 | 15.835 |
| 10/09/2026 21:45 | 79 | 15.835 |
| 10/09/2026 21:45 | 10 | 15.835 |
| 10/09/2026 21:45 | 67 | 15.835 |
| 10/09/2026 21:45 | 500 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 92 | 15.835 |
| 10/09/2026 21:45 | 17 | 15.835 |
| 10/09/2026 21:45 | 29 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 24 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 90 | 15.83 |
| 10/09/2026 21:45 | 10 | 15.83 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 5 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 26 | 15.835 |
| 10/09/2026 21:45 | 472 | 15.835 |
| 10/09/2026 21:45 | 262 | 15.835 |
| 10/09/2026 21:45 | 800 | 15.835 |
| 10/09/2026 21:45 | 200 | 15.835 |
| 10/09/2026 21:45 | 10 | 15.835 |
| 10/09/2026 21:45 | 56 | 15.835 |
| 10/09/2026 21:45 | 500 | 15.835 |
| 10/09/2026 21:45 | 98 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 36 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:45 | 100 | 15.835 |
| 10/09/2026 21:44 | 6 | 15.835 |
| 10/09/2026 21:44 | 106 | 15.835 |
| 10/09/2026 21:44 | 77 | 15.835 |
| 10/09/2026 21:44 | 100 | 15.835 |
| 10/09/2026 21:44 | 5 | 15.835 |
| 10/09/2026 21:44 | 100 | 15.835 |
| 10/09/2026 21:44 | 12 | 15.835 |
| 10/09/2026 21:44 | 42 | 15.84 |
| 10/09/2026 21:44 | 3 | 15.84 |
| 10/09/2026 21:44 | 100 | 15.84 |
| 10/09/2026 21:44 | 832 | 15.84 |
| 10/09/2026 21:44 | 68 | 15.84 |
| 10/09/2026 21:44 | 941 | 15.84 |
| 10/09/2026 21:44 | 25 | 15.84 |
| 10/09/2026 21:44 | 200 | 15.84 |
| 10/09/2026 21:44 | 700 | 15.84 |
| 10/09/2026 21:44 | 392 | 15.84 |
| 10/09/2026 21:44 | 500 | 15.845 |
| 10/09/2026 21:44 | 100 | 15.845 |
| 10/09/2026 21:44 | 17 | 15.845 |
| 10/09/2026 21:44 | 11 | 15.845 |
| 10/09/2026 21:44 | 400 | 15.845 |
| 10/09/2026 21:44 | 100 | 15.845 |
| 10/09/2026 21:44 | 109 | 15.845 |
| 10/09/2026 21:44 | 100 | 15.845 |
| 10/09/2026 21:44 | 100 | 15.845 |
| 10/09/2026 21:44 | 168 | 15.845 |
| 10/09/2026 21:43 | 100 | 15.845 |
| 10/09/2026 21:43 | 1 | 15.845 |
| 10/09/2026 21:43 | 90 | 15.845 |
| 10/09/2026 21:43 | 10 | 15.845 |
| 10/09/2026 21:43 | 296 | 15.845 |
| 10/09/2026 21:43 | 100 | 15.845 |
| 10/09/2026 21:43 | 100 | 15.84 |
| 10/09/2026 21:43 | 25 | 15.84 |
| 10/09/2026 21:43 | 100 | 15.84 |
| 10/09/2026 21:43 | 100 | 15.84 |
| 10/09/2026 21:43 | 1 | 15.84 |
| 10/09/2026 21:43 | 30 | 15.84 |
| 10/09/2026 21:43 | 362 | 15.84 |
| 10/09/2026 21:43 | 500 | 15.84 |
| 10/09/2026 21:43 | 100 | 15.84 |
| 10/09/2026 21:43 | 6 | 15.84 |
| 10/09/2026 21:43 | 30 | 15.84 |
| 10/09/2026 21:43 | 2500 | 15.84 |
| 10/09/2026 21:43 | 2 | 15.84 |
| 10/09/2026 21:43 | 200 | 15.84 |
| 10/09/2026 21:43 | 200 | 15.84 |
| 10/09/2026 21:43 | 100 | 15.84 |
| 10/09/2026 21:43 | 30 | 15.84 |
| 10/09/2026 21:43 | 191 | 15.84 |
| 10/09/2026 21:43 | 70 | 15.84 |
| 10/09/2026 21:43 | 1000 | 15.84 |
| 10/09/2026 21:43 | 27 | 15.84 |
| 10/09/2026 21:43 | 27 | 15.84 |
| 10/09/2026 21:43 | 100 | 15.84 |
| 10/09/2026 21:43 | 80 | 15.84 |
| 10/09/2026 21:43 | 120 | 15.84 |
| 10/09/2026 21:43 | 1000 | 15.84 |
| 10/09/2026 21:43 | 3270 | 15.84 |
| 10/09/2026 21:43 | 200 | 15.84 |
| 10/09/2026 21:43 | 500 | 15.84 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 19 | 15.835 |
| 10/09/2026 21:43 | 150 | 15.835 |
| 10/09/2026 21:43 | 39 | 15.835 |
| 10/09/2026 21:43 | 206 | 15.835 |
| 10/09/2026 21:43 | 206 | 15.835 |
| 10/09/2026 21:43 | 24 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 27 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 100 | 15.835 |
| 10/09/2026 21:43 | 500 | 15.835 |
| 10/09/2026 21:43 | 37 | 15.83 |
| 10/09/2026 21:43 | 32 | 15.83 |
| 10/09/2026 21:43 | 400 | 15.83 |
| 10/09/2026 21:43 | 150 | 15.83 |
| 10/09/2026 21:43 | 300 | 15.83 |
| 10/09/2026 21:43 | 11 | 15.83 |
| 10/09/2026 21:43 | 1 | 15.83 |
| 10/09/2026 21:43 | 10 | 15.83 |
| 10/09/2026 21:43 | 27 | 15.83 |
| 10/09/2026 21:43 | 2200 | 15.83 |
| 10/09/2026 21:43 | 4 | 15.83 |
| 10/09/2026 21:43 | 100 | 15.825 |
| 10/09/2026 21:43 | 3 | 15.825 |
| 10/09/2026 21:43 | 96 | 15.825 |
| 10/09/2026 21:43 | 4 | 15.825 |
| 10/09/2026 21:43 | 100 | 15.825 |
| 10/09/2026 21:43 | 100 | 15.825 |
| 10/09/2026 21:43 | 100 | 15.825 |
| 10/09/2026 21:43 | 5 | 15.825 |
| 10/09/2026 21:42 | 4 | 15.825 |
| 10/09/2026 21:42 | 8 | 15.825 |
| 10/09/2026 21:42 | 11 | 15.825 |
| 10/09/2026 21:42 | 100 | 15.83 |
| 10/09/2026 21:42 | 6 | 15.83 |
| 10/09/2026 21:42 | 1 | 15.83 |
| 10/09/2026 21:42 | 2 | 15.83 |
| 10/09/2026 21:42 | 2 | 15.83 |
| 10/09/2026 21:42 | 100 | 15.83 |
| 10/09/2026 21:42 | 1 | 15.83 |
| 10/09/2026 21:42 | 200 | 15.83 |
| 10/09/2026 21:42 | 10 | 15.83 |
| 10/09/2026 21:42 | 2 | 15.83 |
| 10/09/2026 21:42 | 13 | 15.83 |
| 10/09/2026 21:42 | 100 | 15.83 |
| 10/09/2026 21:42 | 300 | 15.83 |
| 10/09/2026 21:42 | 400 | 15.83 |
| 10/09/2026 21:42 | 1 | 15.83 |
| 10/09/2026 21:42 | 2 | 15.83 |
| 10/09/2026 21:42 | 2 | 15.83 |
| 10/09/2026 21:42 | 1 | 15.83 |
| 10/09/2026 21:42 | 300 | 15.83 |
| 10/09/2026 21:42 | 1400 | 15.83 |
| 10/09/2026 21:42 | 100 | 15.835 |
| 10/09/2026 21:42 | 100 | 15.835 |
| 10/09/2026 21:42 | 300 | 15.835 |
| 10/09/2026 21:42 | 100 | 15.835 |
| 10/09/2026 21:42 | 100 | 15.835 |
| 10/09/2026 21:42 | 300 | 15.835 |
| 10/09/2026 21:42 | 11 | 15.835 |
| 10/09/2026 21:42 | 11 | 15.835 |
| 10/09/2026 21:42 | 84 | 15.835 |
| 10/09/2026 21:42 | 39 | 15.835 |
| 10/09/2026 21:42 | 73 | 15.835 |
| 10/09/2026 21:42 | 27 | 15.835 |
| 10/09/2026 21:42 | 100 | 15.835 |
| 10/09/2026 21:42 | 10 | 15.835 |
| 10/09/2026 21:42 | 20 | 15.835 |
| 10/09/2026 21:42 | 19 | 15.835 |
| 10/09/2026 21:42 | 100 | 15.835 |
| 10/09/2026 21:42 | 100 | 15.835 |
| 10/09/2026 21:42 | 100 | 15.835 |
| 10/09/2026 21:42 | 100 | 15.835 |
| 10/09/2026 21:41 | 168 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 200 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 27 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 300 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 200 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:41 | 100 | 15.835 |
| 10/09/2026 21:40 | 500 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 730 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 76 | 15.835 |
| 10/09/2026 21:40 | 14 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 90 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 18 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 11 | 15.835 |
| 10/09/2026 21:40 | 13 | 15.835 |
| 10/09/2026 21:40 | 11 | 15.835 |
| 10/09/2026 21:40 | 3 | 15.835 |
| 10/09/2026 21:40 | 1 | 15.835 |
| 10/09/2026 21:40 | 11 | 15.835 |
| 10/09/2026 21:40 | 38 | 15.835 |
| 10/09/2026 21:40 | 11 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 12 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 15 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 90 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 1199 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 500 | 15.835 |
| 10/09/2026 21:40 | 400 | 15.835 |
| 10/09/2026 21:40 | 1 | 15.835 |
| 10/09/2026 21:40 | 200 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 18 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 17 | 15.835 |
| 10/09/2026 21:40 | 650 | 15.835 |
| 10/09/2026 21:40 | 2250 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:40 | 10 | 15.835 |
| 10/09/2026 21:39 | 10 | 15.835 |
| 10/09/2026 21:39 | 10 | 15.835 |
| 10/09/2026 21:39 | 10 | 15.835 |
| 10/09/2026 21:39 | 500 | 15.835 |
| 10/09/2026 21:39 | 10 | 15.835 |
| 10/09/2026 21:39 | 10 | 15.835 |
| 10/09/2026 21:39 | 10 | 15.835 |
| 10/09/2026 21:39 | 10 | 15.835 |
| 10/09/2026 21:39 | 10 | 15.835 |
| 10/09/2026 21:39 | 10 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 100 | 15.835 |
| 10/09/2026 21:39 | 16 | 15.835 |
| 10/09/2026 21:39 | 29 | 15.835 |
| 10/09/2026 21:39 | 24 | 15.835 |
| 10/09/2026 21:39 | 20 | 15.83 |
| 10/09/2026 21:39 | 77 | 15.83 |
| 10/09/2026 21:39 | 3 | 15.83 |
| 10/09/2026 21:39 | 400 | 15.83 |
| 10/09/2026 21:39 | 100 | 15.83 |
| 10/09/2026 21:39 | 4 | 15.83 |
| 10/09/2026 21:39 | 100 | 15.83 |
| 10/09/2026 21:39 | 1000 | 15.83 |
| 10/09/2026 21:39 | 5000 | 15.83 |
| 10/09/2026 21:39 | 119 | 15.83 |
| 10/09/2026 21:39 | 500 | 15.83 |
| 10/09/2026 21:39 | 200 | 15.83 |
| 10/09/2026 21:39 | 3 | 15.83 |
| 10/09/2026 21:39 | 30 | 15.83 |
| 10/09/2026 21:39 | 100 | 15.83 |
| 10/09/2026 21:39 | 1 | 15.83 |
| 10/09/2026 21:39 | 300 | 15.83 |
| 10/09/2026 21:39 | 100 | 15.83 |
| 10/09/2026 21:39 | 200 | 15.83 |
| 10/09/2026 21:39 | 20 | 15.83 |
| 10/09/2026 21:39 | 300 | 15.83 |
| 10/09/2026 21:38 | 100 | 15.825 |
| 10/09/2026 21:38 | 400 | 15.825 |
| 10/09/2026 21:38 | 100 | 15.825 |
| 10/09/2026 21:38 | 3 | 15.825 |
| 10/09/2026 21:38 | 100 | 15.825 |
| 10/09/2026 21:38 | 16 | 15.825 |
| 10/09/2026 21:38 | 100 | 15.825 |
| 10/09/2026 21:38 | 27 | 15.825 |
| 10/09/2026 21:38 | 1 | 15.825 |
| 10/09/2026 21:38 | 100 | 15.825 |
| 10/09/2026 21:38 | 300 | 15.825 |
| 10/09/2026 21:38 | 300 | 15.825 |
| 10/09/2026 21:38 | 800 | 15.825 |
| 10/09/2026 21:38 | 200 | 15.825 |
| 10/09/2026 21:37 | 300 | 15.825 |
| 10/09/2026 21:37 | 100 | 15.825 |
| 10/09/2026 21:37 | 100 | 15.825 |
| 10/09/2026 21:37 | 100 | 15.825 |
| 10/09/2026 21:37 | 100 | 15.825 |
| 10/09/2026 21:37 | 100 | 15.825 |
| 10/09/2026 21:37 | 100 | 15.825 |
| 10/09/2026 21:37 | 100 | 15.825 |
| 10/09/2026 21:37 | 100 | 15.825 |
| 10/09/2026 21:37 | 100 | 15.825 |
| 10/09/2026 21:37 | 56 | 15.82 |
| 10/09/2026 21:37 | 100 | 15.82 |
| 10/09/2026 21:37 | 100 | 15.82 |
| 10/09/2026 21:37 | 1 | 15.82 |
| 10/09/2026 21:37 | 3 | 15.82 |
| 10/09/2026 21:37 | 88 | 15.82 |
| 10/09/2026 21:37 | 50 | 15.82 |
| 10/09/2026 21:37 | 2 | 15.82 |
| 10/09/2026 21:36 | 4 | 15.825 |
| 10/09/2026 21:36 | 15 | 15.825 |
| 10/09/2026 21:36 | 72 | 15.825 |
| 10/09/2026 21:36 | 10 | 15.825 |
| 10/09/2026 21:36 | 7 | 15.82 |
| 10/09/2026 21:36 | 20 | 15.82 |
| 10/09/2026 21:36 | 27 | 15.82 |
| 10/09/2026 21:36 | 1200 | 15.82 |
| 10/09/2026 21:36 | 5 | 15.82 |
| 10/09/2026 21:36 | 2 | 15.82 |
| 10/09/2026 21:36 | 10 | 15.82 |
| 10/09/2026 21:36 | 200 | 15.82 |
| 10/09/2026 21:36 | 300 | 15.82 |
| 10/09/2026 21:36 | 1900 | 15.82 |
| 10/09/2026 21:36 | 3300 | 15.82 |
| 10/09/2026 21:36 | 86 | 15.815 |
| 10/09/2026 21:36 | 5 | 15.815 |
| 10/09/2026 21:36 | 28 | 15.815 |
| 10/09/2026 21:35 | 400 | 15.815 |
| 10/09/2026 21:35 | 6 | 15.815 |
| 10/09/2026 21:35 | 100 | 15.815 |
| 10/09/2026 21:35 | 400 | 15.815 |
| 10/09/2026 21:35 | 23 | 15.815 |
| 10/09/2026 21:35 | 377 | 15.815 |
| 10/09/2026 21:35 | 100 | 15.815 |
| 10/09/2026 21:35 | 23 | 15.815 |
| 10/09/2026 21:35 | 100 | 15.82 |
| 10/09/2026 21:35 | 100 | 15.82 |
| 10/09/2026 21:35 | 1 | 15.82 |
| 10/09/2026 21:35 | 3000 | 15.82 |
| 10/09/2026 21:35 | 36 | 15.82 |
| 10/09/2026 21:35 | 400 | 15.82 |
| 10/09/2026 21:35 | 20 | 15.82 |
| 10/09/2026 21:35 | 70 | 15.82 |
| 10/09/2026 21:35 | 256 | 15.82 |
| 10/09/2026 21:35 | 300 | 15.82 |
| 10/09/2026 21:35 | 19 | 15.825 |
| 10/09/2026 21:35 | 12 | 15.825 |
| 10/09/2026 21:35 | 16 | 15.825 |
| 10/09/2026 21:35 | 14 | 15.825 |
| 10/09/2026 21:35 | 18 | 15.825 |
| 10/09/2026 21:35 | 55 | 15.825 |
| 10/09/2026 21:35 | 300 | 15.825 |
| 10/09/2026 21:35 | 100 | 15.825 |
| 10/09/2026 21:35 | 22 | 15.825 |
| 10/09/2026 21:35 | 7 | 15.825 |
| 10/09/2026 21:35 | 35 | 15.825 |
| 10/09/2026 21:35 | 100 | 15.825 |
| 10/09/2026 21:34 | 600 | 15.825 |
| 10/09/2026 21:34 | 708 | 15.825 |
| 10/09/2026 21:34 | 200 | 15.825 |
| 10/09/2026 21:34 | 100 | 15.825 |
| 10/09/2026 21:34 | 28 | 15.825 |
| 10/09/2026 21:34 | 400 | 15.825 |
| 10/09/2026 21:34 | 264 | 15.825 |
| 10/09/2026 21:34 | 36 | 15.825 |
| 10/09/2026 21:34 | 100 | 15.825 |
| 10/09/2026 21:34 | 100 | 15.825 |
| 10/09/2026 21:34 | 100 | 15.82 |
| 10/09/2026 21:34 | 100 | 15.82 |
| 10/09/2026 21:34 | 4 | 15.82 |
| 10/09/2026 21:34 | 100 | 15.82 |
| 10/09/2026 21:34 | 100 | 15.82 |
| 10/09/2026 21:34 | 152 | 15.82 |
| 10/09/2026 21:34 | 100 | 15.82 |
| 10/09/2026 21:34 | 27 | 15.82 |
| 10/09/2026 21:34 | 200 | 15.82 |
| 10/09/2026 21:34 | 300 | 15.82 |
| 10/09/2026 21:34 | 1 | 15.82 |
| 10/09/2026 21:34 | 30 | 15.82 |
| 10/09/2026 21:34 | 122 | 15.82 |
| 10/09/2026 21:34 | 2 | 15.82 |
| 10/09/2026 21:34 | 1 | 15.82 |
| 10/09/2026 21:34 | 50 | 15.82 |
| 10/09/2026 21:34 | 64 | 15.82 |
| 10/09/2026 21:34 | 16 | 15.82 |
| 10/09/2026 21:34 | 100 | 15.815 |
| 10/09/2026 21:34 | 100 | 15.815 |
| 10/09/2026 21:34 | 100 | 15.815 |
| 10/09/2026 21:34 | 100 | 15.815 |
| 10/09/2026 21:34 | 86 | 15.815 |
| 10/09/2026 21:34 | 14 | 15.815 |
| 10/09/2026 21:34 | 400 | 15.815 |
| 10/09/2026 21:33 | 13 | 15.815 |
| 10/09/2026 21:33 | 28 | 15.815 |
| 10/09/2026 21:33 | 400 | 15.815 |
| 10/09/2026 21:33 | 400 | 15.815 |
| 10/09/2026 21:33 | 200 | 15.815 |
| 10/09/2026 21:33 | 200 | 15.815 |
| 10/09/2026 21:33 | 500 | 15.815 |
| 10/09/2026 21:33 | 160 | 15.815 |
| 10/09/2026 21:33 | 400 | 15.815 |
| 10/09/2026 21:33 | 14 | 15.815 |
| 10/09/2026 21:33 | 200 | 15.815 |
| 10/09/2026 21:33 | 400 | 15.815 |
| 10/09/2026 21:33 | 100 | 15.815 |
| 10/09/2026 21:33 | 100 | 15.815 |
| 10/09/2026 21:33 | 100 | 15.815 |
| 10/09/2026 21:33 | 100 | 15.815 |
| 10/09/2026 21:33 | 100 | 15.815 |
| 10/09/2026 21:33 | 100 | 15.815 |
| 10/09/2026 21:32 | 220 | 15.82 |
| 10/09/2026 21:32 | 1900 | 15.82 |
| 10/09/2026 21:32 | 300 | 15.82 |
| 10/09/2026 21:32 | 400 | 15.82 |
| 10/09/2026 21:32 | 2 | 15.82 |
| 10/09/2026 21:32 | 37 | 15.82 |
| 10/09/2026 21:32 | 1 | 15.82 |
| 10/09/2026 21:32 | 16 | 15.815 |
| 10/09/2026 21:32 | 4 | 15.815 |
| 10/09/2026 21:32 | 400 | 15.82 |
| 10/09/2026 21:32 | 215 | 15.82 |
| 10/09/2026 21:32 | 200 | 15.82 |
| 10/09/2026 21:32 | 285 | 15.82 |
| 10/09/2026 21:32 | 115 | 15.82 |
| 10/09/2026 21:32 | 2 | 15.82 |
| 10/09/2026 21:32 | 33 | 15.82 |
| 10/09/2026 21:32 | 150 | 15.82 |
| 10/09/2026 21:32 | 450 | 15.82 |
| 10/09/2026 21:32 | 700 | 15.82 |
| 10/09/2026 21:32 | 700 | 15.82 |
| 10/09/2026 21:32 | 1000 | 15.82 |
| 10/09/2026 21:32 | 2100 | 15.825 |
| 10/09/2026 21:32 | 14 | 15.825 |
| 10/09/2026 21:32 | 14 | 15.825 |
| 10/09/2026 21:32 | 11 | 15.83 |
| 10/09/2026 21:32 | 1900 | 15.83 |
| 10/09/2026 21:32 | 300 | 15.83 |
| 10/09/2026 21:32 | 51 | 15.83 |
| 10/09/2026 21:32 | 200 | 15.83 |
| 10/09/2026 21:32 | 39 | 15.83 |
| 10/09/2026 21:32 | 172 | 15.83 |
| 10/09/2026 21:32 | 100 | 15.83 |
| 10/09/2026 21:32 | 206 | 15.83 |
| 10/09/2026 21:31 | 400 | 15.835 |
| 10/09/2026 21:31 | 255 | 15.835 |
| 10/09/2026 21:31 | 2100 | 15.835 |
| 10/09/2026 21:31 | 100 | 15.835 |
| 10/09/2026 21:31 | 400 | 15.83 |
| 10/09/2026 21:31 | 1 | 15.83 |
| 10/09/2026 21:31 | 20 | 15.83 |
| 10/09/2026 21:31 | 100 | 15.83 |
| 10/09/2026 21:31 | 100 | 15.83 |
| 10/09/2026 21:31 | 100 | 15.83 |
| 10/09/2026 21:31 | 108 | 15.83 |
| 10/09/2026 21:31 | 100 | 15.83 |
| 10/09/2026 21:31 | 100 | 15.83 |
| 10/09/2026 21:31 | 27 | 15.83 |
| 10/09/2026 21:31 | 3200 | 15.83 |
| 10/09/2026 21:31 | 200 | 15.83 |
| 10/09/2026 21:31 | 168 | 15.83 |
| 10/09/2026 21:31 | 70 | 15.83 |
| 10/09/2026 21:31 | 30 | 15.83 |
| 10/09/2026 21:31 | 100 | 15.825 |
| 10/09/2026 21:31 | 100 | 15.825 |
| 10/09/2026 21:31 | 100 | 15.825 |
| 10/09/2026 21:31 | 100 | 15.825 |
| 10/09/2026 21:31 | 100 | 15.825 |
| 10/09/2026 21:31 | 13 | 15.82 |
| 10/09/2026 21:31 | 87 | 15.82 |
| 10/09/2026 21:31 | 23 | 15.82 |
| 10/09/2026 21:31 | 200 | 15.82 |
| 10/09/2026 21:31 | 100 | 15.82 |
| 10/09/2026 21:31 | 30 | 15.82 |
| 10/09/2026 21:31 | 100 | 15.82 |
| 10/09/2026 21:31 | 300 | 15.82 |
| 10/09/2026 21:31 | 1900 | 15.82 |
| 10/09/2026 21:31 | 200 | 15.82 |
| 10/09/2026 21:31 | 36 | 15.82 |
| 10/09/2026 21:31 | 200 | 15.82 |
| 10/09/2026 21:31 | 220 | 15.82 |
| 10/09/2026 21:31 | 400 | 15.82 |
| 10/09/2026 21:31 | 20 | 15.82 |
| 10/09/2026 21:31 | 508 | 15.82 |
| 10/09/2026 21:31 | 92 | 15.82 |
| 10/09/2026 21:31 | 100 | 15.82 |
| 10/09/2026 21:31 | 40 | 15.82 |
| 10/09/2026 21:31 | 84 | 15.82 |
| 10/09/2026 21:31 | 316 | 15.82 |
| 10/09/2026 21:31 | 1 | 15.82 |
| 10/09/2026 21:30 | 400 | 15.825 |
| 10/09/2026 21:30 | 100 | 15.82 |
| 10/09/2026 21:30 | 3 | 15.82 |
| 10/09/2026 21:30 | 146 | 15.82 |
| 10/09/2026 21:30 | 100 | 15.82 |
| 10/09/2026 21:30 | 100 | 15.82 |
| 10/09/2026 21:30 | 2 | 15.82 |
| 10/09/2026 21:30 | 10 | 15.82 |
| 10/09/2026 21:30 | 27 | 15.82 |
| 10/09/2026 21:30 | 100 | 15.82 |
| 10/09/2026 21:30 | 200 | 15.82 |
| 10/09/2026 21:30 | 27 | 15.82 |
| 10/09/2026 21:30 | 80 | 15.82 |
| 10/09/2026 21:30 | 10 | 15.815 |
| 10/09/2026 21:30 | 100 | 15.815 |
| 10/09/2026 21:30 | 100 | 15.815 |
| 10/09/2026 21:30 | 3 | 15.81 |
| 10/09/2026 21:30 | 1 | 15.81 |
| 10/09/2026 21:30 | 400 | 15.805 |
| 10/09/2026 21:30 | 22 | 15.805 |
| 10/09/2026 21:30 | 100 | 15.805 |
| 10/09/2026 21:30 | 100 | 15.805 |
| 10/09/2026 21:30 | 11 | 15.81 |
| 10/09/2026 21:30 | 37 | 15.81 |
| 10/09/2026 21:30 | 22 | 15.81 |
| 10/09/2026 21:30 | 100 | 15.81 |
| 10/09/2026 21:30 | 400 | 15.81 |
| 10/09/2026 21:30 | 35 | 15.81 |
| 10/09/2026 21:30 | 291 | 15.81 |
| 10/09/2026 21:30 | 100 | 15.81 |
| 10/09/2026 21:30 | 100 | 15.81 |
| 10/09/2026 21:30 | 20 | 15.81 |
| 10/09/2026 21:30 | 300 | 15.81 |
| 10/09/2026 21:30 | 100 | 15.81 |
| 10/09/2026 21:30 | 100 | 15.81 |
| 10/09/2026 21:30 | 85 | 15.81 |
| 10/09/2026 21:30 | 20 | 15.81 |
| 10/09/2026 21:30 | 82 | 15.81 |
| 10/09/2026 21:29 | 300 | 15.815 |
| 10/09/2026 21:29 | 400 | 15.815 |
| 10/09/2026 21:29 | 1 | 15.81 |
| 10/09/2026 21:29 | 150 | 15.81 |
| 10/09/2026 21:29 | 100 | 15.81 |
| 10/09/2026 21:29 | 4 | 15.81 |
| 10/09/2026 21:29 | 100 | 15.81 |
| 10/09/2026 21:29 | 175 | 15.81 |
| 10/09/2026 21:29 | 100 | 15.81 |
| 10/09/2026 21:29 | 1 | 15.81 |
| 10/09/2026 21:29 | 300 | 15.81 |
| 10/09/2026 21:29 | 600 | 15.81 |
| 10/09/2026 21:29 | 300 | 15.81 |
| 10/09/2026 21:29 | 10 | 15.805 |
| 10/09/2026 21:29 | 11 | 15.805 |
| 10/09/2026 21:29 | 28 | 15.805 |
| 10/09/2026 21:29 | 22 | 15.805 |
| 10/09/2026 21:29 | 27 | 15.805 |
| 10/09/2026 21:29 | 400 | 15.805 |
| 10/09/2026 21:29 | 200 | 15.805 |
| 10/09/2026 21:29 | 62 | 15.805 |
| 10/09/2026 21:29 | 49 | 15.805 |
| 10/09/2026 21:29 | 884 | 15.805 |
| 10/09/2026 21:29 | 2100 | 15.805 |
| 10/09/2026 21:29 | 19 | 15.805 |
| 10/09/2026 21:29 | 42 | 15.805 |
| 10/09/2026 21:29 | 250 | 15.805 |
| 10/09/2026 21:29 | 100 | 15.805 |
| 10/09/2026 21:29 | 100 | 15.805 |
| 10/09/2026 21:29 | 26 | 15.805 |
| 10/09/2026 21:29 | 100 | 15.805 |
| 10/09/2026 21:29 | 100 | 15.805 |
| 10/09/2026 21:29 | 100 | 15.805 |
| 10/09/2026 21:29 | 100 | 15.805 |
| 10/09/2026 21:29 | 1401 | 15.805 |
| 10/09/2026 21:29 | 400 | 15.805 |
| 10/09/2026 21:29 | 250 | 15.805 |
| 10/09/2026 21:29 | 39 | 15.805 |
| 10/09/2026 21:29 | 10 | 15.805 |
| 10/09/2026 21:28 | 300 | 15.805 |
| 10/09/2026 21:28 | 100 | 15.805 |
| 10/09/2026 21:28 | 18 | 15.81 |
| 10/09/2026 21:28 | 22 | 15.81 |
| 10/09/2026 21:28 | 100 | 15.81 |
| 10/09/2026 21:28 | 42 | 15.81 |
| 10/09/2026 21:28 | 700 | 15.81 |
| 10/09/2026 21:28 | 100 | 15.81 |
| 10/09/2026 21:28 | 200 | 15.81 |
| 10/09/2026 21:28 | 50 | 15.81 |
| 10/09/2026 21:28 | 10 | 15.81 |
| 10/09/2026 21:28 | 10 | 15.81 |
| 10/09/2026 21:28 | 400 | 15.81 |
| 10/09/2026 21:28 | 14 | 15.81 |
| 10/09/2026 21:28 | 30 | 15.81 |
| 10/09/2026 21:28 | 8 | 15.81 |
| 10/09/2026 21:28 | 1 | 15.81 |
| 10/09/2026 21:28 | 200 | 15.81 |
| 10/09/2026 21:28 | 27 | 15.81 |
| 10/09/2026 21:28 | 59 | 15.81 |
| 10/09/2026 21:28 | 125 | 15.81 |
| 10/09/2026 21:28 | 405 | 15.81 |
| 10/09/2026 21:28 | 95 | 15.81 |
| 10/09/2026 21:28 | 210 | 15.81 |
| 10/09/2026 21:28 | 95 | 15.81 |
| 10/09/2026 21:28 | 85 | 15.815 |
| 10/09/2026 21:28 | 15 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 23 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 200 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 600 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 200 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 13 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:28 | 89 | 15.815 |
| 10/09/2026 21:28 | 11 | 15.815 |
| 10/09/2026 21:28 | 100 | 15.815 |
| 10/09/2026 21:27 | 1300 | 15.815 |
| 10/09/2026 21:27 | 4 | 15.81 |
| 10/09/2026 21:27 | 100 | 15.81 |
| 10/09/2026 21:27 | 100 | 15.81 |
| 10/09/2026 21:27 | 1900 | 15.81 |
| 10/09/2026 21:27 | 64 | 15.81 |
| 10/09/2026 21:27 | 29 | 15.81 |
| 10/09/2026 21:27 | 100 | 15.81 |
| 10/09/2026 21:27 | 200 | 15.81 |
| 10/09/2026 21:27 | 1 | 15.81 |
| 10/09/2026 21:27 | 3 | 15.81 |
| 10/09/2026 21:27 | 100 | 15.81 |
| 10/09/2026 21:27 | 3 | 15.81 |
| 10/09/2026 21:27 | 300 | 15.81 |
| 10/09/2026 21:27 | 1 | 15.81 |
| 10/09/2026 21:27 | 30 | 15.81 |
| 10/09/2026 21:27 | 1 | 15.81 |
| 10/09/2026 21:27 | 27 | 15.81 |
| 10/09/2026 21:27 | 200 | 15.81 |
| 10/09/2026 21:27 | 200 | 15.81 |
| 10/09/2026 21:27 | 155 | 15.81 |
| 10/09/2026 21:27 | 7 | 15.81 |
| 10/09/2026 21:27 | 100 | 15.805 |
| 10/09/2026 21:27 | 100 | 15.805 |
| 10/09/2026 21:27 | 83 | 15.805 |
| 10/09/2026 21:27 | 100 | 15.805 |
| 10/09/2026 21:27 | 189 | 15.805 |
| 10/09/2026 21:27 | 11 | 15.805 |
| 10/09/2026 21:27 | 23 | 15.805 |
| 10/09/2026 21:27 | 100 | 15.805 |
| 10/09/2026 21:27 | 700 | 15.805 |
| 10/09/2026 21:27 | 100 | 15.805 |
| 10/09/2026 21:27 | 100 | 15.805 |
| 10/09/2026 21:27 | 100 | 15.805 |
| 10/09/2026 21:27 | 100 | 15.805 |
| 10/09/2026 21:27 | 138 | 15.81 |
| 10/09/2026 21:27 | 200 | 15.805 |
| 10/09/2026 21:27 | 500 | 15.805 |
| 10/09/2026 21:26 | 100 | 15.805 |
| 10/09/2026 21:26 | 100 | 15.805 |
| 10/09/2026 21:26 | 100 | 15.805 |
| 10/09/2026 21:26 | 100 | 15.805 |
| 10/09/2026 21:26 | 100 | 15.805 |
| 10/09/2026 21:26 | 200 | 15.805 |
| 10/09/2026 21:25 | 100 | 15.805 |
| 10/09/2026 21:25 | 36 | 15.805 |
| 10/09/2026 21:25 | 100 | 15.805 |
| 10/09/2026 21:25 | 200 | 15.81 |
| 10/09/2026 21:25 | 50 | 15.805 |
| 10/09/2026 21:25 | 14 | 15.805 |
| 10/09/2026 21:25 | 86 | 15.805 |
| 10/09/2026 21:25 | 185 | 15.805 |
| 10/09/2026 21:25 | 100 | 15.805 |
| 10/09/2026 21:25 | 292 | 15.81 |
| 10/09/2026 21:25 | 10 | 15.81 |
| 10/09/2026 21:25 | 40 | 15.80 |
| 10/09/2026 21:25 | 90 | 15.80 |
| 10/09/2026 21:25 | 2 | 15.80 |
| 10/09/2026 21:25 | 8 | 15.80 |
| 10/09/2026 21:25 | 287 | 15.80 |
| 10/09/2026 21:25 | 100 | 15.80 |
| 10/09/2026 21:25 | 100 | 15.80 |
| 10/09/2026 21:25 | 3 | 15.80 |
| 10/09/2026 21:25 | 197 | 15.80 |
| 10/09/2026 21:25 | 200 | 15.80 |
| 10/09/2026 21:25 | 3 | 15.80 |
| 10/09/2026 21:25 | 1 | 15.80 |
| 10/09/2026 21:25 | 25 | 15.80 |
| 10/09/2026 21:25 | 1 | 15.80 |
| 10/09/2026 21:25 | 20 | 15.80 |
| 10/09/2026 21:25 | 100 | 15.80 |
| 10/09/2026 21:25 | 3 | 15.80 |
| 10/09/2026 21:25 | 200 | 15.80 |
| 10/09/2026 21:25 | 3 | 15.80 |
| 10/09/2026 21:25 | 35 | 15.80 |
| 10/09/2026 21:25 | 100 | 15.80 |
| 10/09/2026 21:25 | 9 | 15.80 |
| 10/09/2026 21:25 | 3 | 15.80 |
| 10/09/2026 21:25 | 1400 | 15.80 |
| 10/09/2026 21:25 | 50 | 15.80 |
| 10/09/2026 21:25 | 45 | 15.80 |
| 10/09/2026 21:25 | 1000 | 15.80 |
| 10/09/2026 21:25 | 1000 | 15.80 |
| 10/09/2026 21:25 | 76 | 15.795 |
| 10/09/2026 21:25 | 100 | 15.795 |
| 10/09/2026 21:25 | 100 | 15.795 |
| 10/09/2026 21:25 | 100 | 15.795 |
| 10/09/2026 21:25 | 200 | 15.795 |
| 10/09/2026 21:25 | 100 | 15.795 |
| 10/09/2026 21:25 | 23 | 15.795 |
| 10/09/2026 21:25 | 10 | 15.795 |
| 10/09/2026 21:25 | 100 | 15.795 |
| 10/09/2026 21:25 | 126 | 15.795 |
| 10/09/2026 21:25 | 74 | 15.795 |
| 10/09/2026 21:25 | 2 | 15.795 |
| 10/09/2026 21:25 | 200 | 15.795 |
| 10/09/2026 21:25 | 90 | 15.795 |
| 10/09/2026 21:25 | 10 | 15.795 |
| 10/09/2026 21:25 | 600 | 15.795 |
| 10/09/2026 21:25 | 100 | 15.795 |
| 10/09/2026 21:24 | 100 | 15.795 |
| 10/09/2026 21:24 | 100 | 15.795 |
| 10/09/2026 21:24 | 100 | 15.795 |
| 10/09/2026 21:24 | 100 | 15.795 |
| 10/09/2026 21:24 | 100 | 15.795 |
| 10/09/2026 21:24 | 269 | 15.795 |
| 10/09/2026 21:24 | 31 | 15.795 |
| 10/09/2026 21:24 | 16 | 15.795 |
| 10/09/2026 21:24 | 86 | 15.795 |
| 10/09/2026 21:24 | 14 | 15.795 |
| 10/09/2026 21:24 | 200 | 15.795 |
| 10/09/2026 21:24 | 69 | 15.795 |
| 10/09/2026 21:24 | 31 | 15.795 |
| 10/09/2026 21:24 | 100 | 15.795 |
| 10/09/2026 21:24 | 83 | 15.795 |
| 10/09/2026 21:24 | 17 | 15.795 |
| 10/09/2026 21:24 | 10 | 15.795 |
| 10/09/2026 21:24 | 13 | 15.795 |
| 10/09/2026 21:24 | 100 | 15.795 |
| 10/09/2026 21:24 | 200 | 15.795 |
| 10/09/2026 21:23 | 100 | 15.795 |
| 10/09/2026 21:23 | 100 | 15.795 |
| 10/09/2026 21:23 | 100 | 15.795 |
| 10/09/2026 21:23 | 400 | 15.795 |
| 10/09/2026 21:23 | 42 | 15.795 |
| 10/09/2026 21:23 | 1 | 15.795 |
| 10/09/2026 21:23 | 100 | 15.795 |
| 10/09/2026 21:23 | 100 | 15.795 |
| 10/09/2026 21:23 | 16 | 15.795 |
| 10/09/2026 21:23 | 74 | 15.795 |
| 10/09/2026 21:23 | 10 | 15.795 |
| 10/09/2026 21:23 | 100 | 15.795 |
| 10/09/2026 21:23 | 100 | 15.795 |
| 10/09/2026 21:23 | 200 | 15.795 |
| 10/09/2026 21:23 | 200 | 15.795 |
| 10/09/2026 21:23 | 10 | 15.795 |
| 10/09/2026 21:23 | 13 | 15.795 |
| 10/09/2026 21:23 | 100 | 15.795 |
| 10/09/2026 21:23 | 300 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 67 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 186 | 15.80 |
| 10/09/2026 21:22 | 84 | 15.795 |
| 10/09/2026 21:22 | 10 | 15.795 |
| 10/09/2026 21:22 | 20 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 50 | 15.795 |
| 10/09/2026 21:22 | 50 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:22 | 23 | 15.795 |
| 10/09/2026 21:22 | 24 | 15.795 |
| 10/09/2026 21:22 | 76 | 15.795 |
| 10/09/2026 21:22 | 18 | 15.79 |
| 10/09/2026 21:22 | 100 | 15.795 |
| 10/09/2026 21:21 | 190 | 15.795 |
| 10/09/2026 21:21 | 10 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 400 | 15.795 |
| 10/09/2026 21:21 | 200 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 90 | 15.795 |
| 10/09/2026 21:21 | 10 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:21 | 200 | 15.795 |
| 10/09/2026 21:21 | 100 | 15.795 |
| 10/09/2026 21:20 | 100 | 15.795 |
| 10/09/2026 21:20 | 100 | 15.795 |
| 10/09/2026 21:20 | 100 | 15.795 |
| 10/09/2026 21:20 | 400 | 15.795 |
| 10/09/2026 21:20 | 177 | 15.795 |
| 10/09/2026 21:20 | 100 | 15.795 |
| 10/09/2026 21:20 | 18 | 15.79 |
| 10/09/2026 21:20 | 73 | 15.79 |
| 10/09/2026 21:20 | 12 | 15.79 |
| 10/09/2026 21:20 | 11 | 15.79 |
| 10/09/2026 21:20 | 1100 | 15.79 |
| 10/09/2026 21:20 | 300 | 15.79 |
| 10/09/2026 21:20 | 10 | 15.79 |
| 10/09/2026 21:20 | 77 | 15.79 |
| 10/09/2026 21:20 | 100 | 15.79 |
| 10/09/2026 21:20 | 300 | 15.79 |
| 10/09/2026 21:20 | 1000 | 15.785 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:20 | 187 | 15.79 |
| 10/09/2026 21:20 | 5 | 15.79 |
| 10/09/2026 21:20 | 36 | 15.79 |
| 10/09/2026 21:20 | 10 | 15.79 |
| 10/09/2026 21:20 | 290 | 15.79 |
| 10/09/2026 21:20 | 10 | 15.79 |
| 10/09/2026 21:20 | 10 | 15.79 |
| 10/09/2026 21:20 | 10 | 15.79 |
| 10/09/2026 21:20 | 300 | 15.79 |
| 10/09/2026 21:20 | 10 | 15.79 |
| 10/09/2026 21:20 | 54 | 15.79 |
| 10/09/2026 21:20 | 100 | 15.79 |
| 10/09/2026 21:20 | 7 | 15.79 |
| 10/09/2026 21:20 | 100 | 15.79 |
| 10/09/2026 21:20 | 200 | 15.79 |
| 10/09/2026 21:20 | 300 | 15.79 |
| 10/09/2026 21:20 | 251 | 15.79 |
| 10/09/2026 21:20 | 400 | 15.79 |
| 10/09/2026 21:20 | 2 | 15.79 |
| 10/09/2026 21:20 | 300 | 15.79 |
| 10/09/2026 21:20 | 100 | 15.79 |
| 10/09/2026 21:20 | 100 | 15.79 |
| 10/09/2026 21:20 | 64 | 15.79 |
| 10/09/2026 21:20 | 100 | 15.79 |
| 10/09/2026 21:20 | 200 | 15.79 |
| 10/09/2026 21:20 | 400 | 15.79 |
| 10/09/2026 21:20 | 300 | 15.79 |
| 10/09/2026 21:20 | 64 | 15.79 |
| 10/09/2026 21:20 | 64 | 15.79 |
| 10/09/2026 21:20 | 632 | 15.79 |
| 10/09/2026 21:20 | 268 | 15.79 |
| 10/09/2026 21:20 | 1 | 15.79 |
| 10/09/2026 21:20 | 80 | 15.79 |
| 10/09/2026 21:20 | 95 | 15.79 |
| 10/09/2026 21:20 | 7 | 15.79 |
| 10/09/2026 21:20 | 9 | 15.79 |
| 10/09/2026 21:20 | 2 | 15.79 |
| 10/09/2026 21:20 | 300 | 15.79 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:20 | 1900 | 15.785 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:20 | 200 | 15.785 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:20 | 100 | 15.785 |
| 10/09/2026 21:19 | 100 | 15.785 |
| 10/09/2026 21:19 | 90 | 15.785 |
| 10/09/2026 21:19 | 10 | 15.785 |
| 10/09/2026 21:19 | 200 | 15.785 |
| 10/09/2026 21:19 | 99 | 15.785 |
| 10/09/2026 21:19 | 1 | 15.785 |
| 10/09/2026 21:19 | 199 | 15.785 |
| 10/09/2026 21:19 | 1 | 15.785 |
| 10/09/2026 21:19 | 1 | 15.785 |
| 10/09/2026 21:19 | 1 | 15.785 |
| 10/09/2026 21:19 | 2 | 15.785 |
| 10/09/2026 21:19 | 3 | 15.785 |
| 10/09/2026 21:19 | 100 | 15.785 |
| 10/09/2026 21:19 | 100 | 15.785 |
| 10/09/2026 21:19 | 100 | 15.785 |
| 10/09/2026 21:18 | 100 | 15.785 |
| 10/09/2026 21:18 | 1900 | 15.785 |
| 10/09/2026 21:18 | 3 | 15.785 |
| 10/09/2026 21:18 | 1 | 15.785 |
| 10/09/2026 21:18 | 21 | 15.785 |
| 10/09/2026 21:18 | 10 | 15.785 |
| 10/09/2026 21:18 | 38 | 15.785 |
| 10/09/2026 21:18 | 5 | 15.785 |
| 10/09/2026 21:18 | 23 | 15.785 |
| 10/09/2026 21:18 | 10 | 15.785 |
| 10/09/2026 21:18 | 400 | 15.785 |
| 10/09/2026 21:18 | 100 | 15.785 |
| 10/09/2026 21:18 | 100 | 15.785 |
| 10/09/2026 21:18 | 100 | 15.785 |
| 10/09/2026 21:18 | 100 | 15.785 |
| 10/09/2026 21:18 | 10 | 15.785 |
| 10/09/2026 21:18 | 100 | 15.785 |
| 10/09/2026 21:18 | 100 | 15.785 |
| 10/09/2026 21:18 | 100 | 15.785 |
| 10/09/2026 21:18 | 100 | 15.785 |
| 10/09/2026 21:17 | 1750 | 15.785 |
| 10/09/2026 21:17 | 100 | 15.785 |
| 10/09/2026 21:17 | 100 | 15.785 |
| 10/09/2026 21:17 | 59 | 15.785 |
| 10/09/2026 21:17 | 10 | 15.785 |
| 10/09/2026 21:17 | 21 | 15.785 |
| 10/09/2026 21:17 | 10 | 15.785 |
| 10/09/2026 21:16 | 188 | 15.785 |
| 10/09/2026 21:16 | 12 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 10 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:16 | 100 | 15.785 |
| 10/09/2026 21:15 | 5 | 15.78 |
| 10/09/2026 21:15 | 100 | 15.785 |
| 10/09/2026 21:15 | 200 | 15.78 |
| 10/09/2026 21:15 | 300 | 15.78 |
| 10/09/2026 21:15 | 200 | 15.78 |
| 10/09/2026 21:15 | 200 | 15.78 |
| 10/09/2026 21:15 | 100 | 15.78 |
| 10/09/2026 21:15 | 400 | 15.78 |
| 10/09/2026 21:15 | 100 | 15.78 |
| 10/09/2026 21:15 | 3 | 15.78 |
| 10/09/2026 21:15 | 13 | 15.78 |
| 10/09/2026 21:15 | 18 | 15.78 |
| 10/09/2026 21:15 | 42 | 15.78 |
| 10/09/2026 21:15 | 100 | 15.78 |
| 10/09/2026 21:15 | 400 | 15.78 |
| 10/09/2026 21:15 | 14 | 15.78 |
| 10/09/2026 21:15 | 10 | 15.78 |
| 10/09/2026 21:15 | 200 | 15.78 |
| 10/09/2026 21:15 | 6 | 15.78 |
| 10/09/2026 21:15 | 100 | 15.78 |
| 10/09/2026 21:15 | 252 | 15.78 |
| 10/09/2026 21:15 | 300 | 15.78 |
| 10/09/2026 21:15 | 1500 | 15.78 |
| 10/09/2026 21:15 | 400 | 15.785 |
| 10/09/2026 21:15 | 5 | 15.79 |
| 10/09/2026 21:15 | 100 | 15.79 |
| 10/09/2026 21:15 | 300 | 15.79 |
| 10/09/2026 21:15 | 866 | 15.79 |
| 10/09/2026 21:15 | 1 | 15.79 |
| 10/09/2026 21:15 | 200 | 15.79 |
| 10/09/2026 21:15 | 1 | 15.79 |
| 10/09/2026 21:15 | 1 | 15.79 |
| 10/09/2026 21:15 | 600 | 15.79 |
| 10/09/2026 21:15 | 2 | 15.79 |
| 10/09/2026 21:15 | 10 | 15.79 |
| 10/09/2026 21:15 | 100 | 15.79 |
| 10/09/2026 21:15 | 200 | 15.79 |
| 10/09/2026 21:15 | 75 | 15.79 |
| 10/09/2026 21:15 | 200 | 15.79 |
| 10/09/2026 21:15 | 1 | 15.79 |
| 10/09/2026 21:15 | 2 | 15.79 |
| 10/09/2026 21:15 | 1 | 15.79 |
| 10/09/2026 21:15 | 1 | 15.79 |
| 10/09/2026 21:15 | 1 | 15.79 |
| 10/09/2026 21:15 | 100 | 15.795 |
| 10/09/2026 21:14 | 100 | 15.795 |
| 10/09/2026 21:14 | 79 | 15.795 |
| 10/09/2026 21:14 | 10 | 15.795 |
| 10/09/2026 21:14 | 11 | 15.795 |
| 10/09/2026 21:14 | 3 | 15.795 |
| 10/09/2026 21:14 | 100 | 15.795 |
| 10/09/2026 21:14 | 100 | 15.795 |
| 10/09/2026 21:14 | 100 | 15.795 |
| 10/09/2026 21:14 | 200 | 15.795 |
| 10/09/2026 21:14 | 179 | 15.795 |
| 10/09/2026 21:14 | 21 | 15.795 |
| 10/09/2026 21:14 | 100 | 15.795 |
| 10/09/2026 21:13 | 4 | 15.795 |
| 10/09/2026 21:13 | 100 | 15.795 |
| 10/09/2026 21:13 | 100 | 15.795 |
| 10/09/2026 21:13 | 3 | 15.795 |
| 10/09/2026 21:13 | 100 | 15.795 |
| 10/09/2026 21:13 | 100 | 15.795 |
| 10/09/2026 21:13 | 200 | 15.795 |
| 10/09/2026 21:13 | 47 | 15.795 |
| 10/09/2026 21:13 | 400 | 15.795 |
| 10/09/2026 21:13 | 300 | 15.795 |
| 10/09/2026 21:13 | 600 | 15.795 |
| 10/09/2026 21:13 | 9 | 15.795 |
| 10/09/2026 21:13 | 17 | 15.795 |
| 10/09/2026 21:13 | 10 | 15.795 |
| 10/09/2026 21:13 | 100 | 15.795 |
| 10/09/2026 21:13 | 12 | 15.795 |
| 10/09/2026 21:13 | 10 | 15.795 |
| 10/09/2026 21:13 | 100 | 15.795 |
| 10/09/2026 21:13 | 76 | 15.795 |
| 10/09/2026 21:13 | 14 | 15.795 |
| 10/09/2026 21:13 | 10 | 15.795 |
| 10/09/2026 21:13 | 171 | 15.795 |
| 10/09/2026 21:13 | 19 | 15.795 |
| 10/09/2026 21:13 | 10 | 15.795 |
| 10/09/2026 21:12 | 24 | 15.795 |
| 10/09/2026 21:12 | 3 | 15.795 |
| 10/09/2026 21:12 | 100 | 15.79 |
| 10/09/2026 21:12 | 4 | 15.79 |
| 10/09/2026 21:12 | 200 | 15.79 |
| 10/09/2026 21:12 | 1 | 15.79 |
| 10/09/2026 21:12 | 100 | 15.79 |
| 10/09/2026 21:12 | 134 | 15.79 |
| 10/09/2026 21:12 | 100 | 15.79 |
| 10/09/2026 21:12 | 96 | 15.79 |
| 10/09/2026 21:12 | 3 | 15.79 |
| 10/09/2026 21:12 | 2 | 15.79 |
| 10/09/2026 21:12 | 1 | 15.79 |
| 10/09/2026 21:12 | 1 | 15.79 |
| 10/09/2026 21:12 | 200 | 15.79 |
| 10/09/2026 21:12 | 600 | 15.79 |
| 10/09/2026 21:12 | 120 | 15.79 |
| 10/09/2026 21:12 | 100 | 15.79 |
| 10/09/2026 21:12 | 60 | 15.79 |
| 10/09/2026 21:12 | 56 | 15.79 |
| 10/09/2026 21:12 | 260 | 15.79 |
| 10/09/2026 21:12 | 37 | 15.785 |
| 10/09/2026 21:12 | 400 | 15.785 |
| 10/09/2026 21:12 | 29 | 15.785 |
| 10/09/2026 21:12 | 10 | 15.785 |
| 10/09/2026 21:12 | 1750 | 15.785 |
| 10/09/2026 21:12 | 1400 | 15.785 |
| 10/09/2026 21:12 | 100 | 15.785 |
| 10/09/2026 21:12 | 100 | 15.785 |
| 10/09/2026 21:12 | 100 | 15.785 |
| 10/09/2026 21:12 | 100 | 15.785 |
| 10/09/2026 21:12 | 200 | 15.785 |
| 10/09/2026 21:12 | 61 | 15.785 |
| 10/09/2026 21:12 | 29 | 15.785 |
| 10/09/2026 21:12 | 10 | 15.785 |
| 10/09/2026 21:12 | 100 | 15.785 |
| 10/09/2026 21:12 | 100 | 15.785 |
| 10/09/2026 21:12 | 200 | 15.785 |
| 10/09/2026 21:11 | 400 | 15.785 |
| 10/09/2026 21:11 | 400 | 15.785 |
| 10/09/2026 21:11 | 100 | 15.785 |
| 10/09/2026 21:11 | 400 | 15.785 |
| 10/09/2026 21:11 | 200 | 15.785 |
| 10/09/2026 21:11 | 63 | 15.785 |
| 10/09/2026 21:11 | 400 | 15.785 |
| 10/09/2026 21:11 | 27 | 15.785 |
| 10/09/2026 21:11 | 10 | 15.785 |
| 10/09/2026 21:11 | 100 | 15.785 |
| 10/09/2026 21:11 | 76 | 15.785 |
| 10/09/2026 21:11 | 14 | 15.785 |
| 10/09/2026 21:11 | 10 | 15.785 |
| 10/09/2026 21:11 | 100 | 15.785 |
| 10/09/2026 21:11 | 100 | 15.785 |
| 10/09/2026 21:11 | 300 | 15.785 |
| 10/09/2026 21:11 | 200 | 15.785 |
| 10/09/2026 21:10 | 300 | 15.785 |
| 10/09/2026 21:10 | 6 | 15.785 |
| 10/09/2026 21:10 | 200 | 15.78 |
| 10/09/2026 21:10 | 4 | 15.78 |
| 10/09/2026 21:10 | 10 | 15.78 |
| 10/09/2026 21:10 | 99 | 15.78 |
| 10/09/2026 21:10 | 4 | 15.78 |
| 10/09/2026 21:10 | 300 | 15.78 |
| 10/09/2026 21:10 | 400 | 15.78 |
| 10/09/2026 21:10 | 1 | 15.78 |
| 10/09/2026 21:10 | 25 | 15.78 |
| 10/09/2026 21:10 | 25 | 15.78 |
| 10/09/2026 21:10 | 600 | 15.78 |
| 10/09/2026 21:10 | 80 | 15.78 |
| 10/09/2026 21:10 | 500 | 15.78 |
| 10/09/2026 21:10 | 200 | 15.78 |
| 10/09/2026 21:10 | 100 | 15.78 |
| 10/09/2026 21:10 | 12 | 15.78 |
| 10/09/2026 21:10 | 30 | 15.78 |
| 10/09/2026 21:10 | 5 | 15.78 |
| 10/09/2026 21:10 | 38 | 15.78 |
| 10/09/2026 21:10 | 930 | 15.78 |
| 10/09/2026 21:10 | 1877 | 15.78 |
| 10/09/2026 21:10 | 1990 | 15.78 |
| 10/09/2026 21:10 | 252 | 15.78 |
| 10/09/2026 21:10 | 625 | 15.78 |
| 10/09/2026 21:10 | 300 | 15.78 |
| 10/09/2026 21:10 | 1200 | 15.78 |
| 10/09/2026 21:10 | 1800 | 15.775 |
| 10/09/2026 21:10 | 100 | 15.775 |
| 10/09/2026 21:10 | 200 | 15.775 |
| 10/09/2026 21:10 | 400 | 15.775 |
| 10/09/2026 21:10 | 100 | 15.775 |
| 10/09/2026 21:10 | 100 | 15.775 |
| 10/09/2026 21:10 | 400 | 15.775 |
| 10/09/2026 21:10 | 90 | 15.775 |
| 10/09/2026 21:10 | 10 | 15.775 |
| 10/09/2026 21:10 | 100 | 15.775 |
| 10/09/2026 21:10 | 28 | 15.775 |
| 10/09/2026 21:10 | 17 | 15.775 |
| 10/09/2026 21:10 | 13 | 15.775 |
| 10/09/2026 21:10 | 19 | 15.775 |
| 10/09/2026 21:10 | 19 | 15.775 |
| 10/09/2026 21:10 | 15 | 15.775 |
| 10/09/2026 21:10 | 24 | 15.775 |
| 10/09/2026 21:10 | 25 | 15.775 |
| 10/09/2026 21:10 | 15 | 15.775 |
| 10/09/2026 21:10 | 19 | 15.775 |
| 10/09/2026 21:10 | 4 | 15.775 |
| 10/09/2026 21:10 | 20 | 15.775 |
| 10/09/2026 21:10 | 400 | 15.775 |
| 10/09/2026 21:10 | 400 | 15.775 |
| 10/09/2026 21:10 | 203 | 15.775 |
| 10/09/2026 21:10 | 400 | 15.775 |
| 10/09/2026 21:09 | 183 | 15.775 |
| 10/09/2026 21:08 | 11 | 15.78 |
| 10/09/2026 21:08 | 25 | 15.78 |
| 10/09/2026 21:08 | 10 | 15.78 |
| 10/09/2026 21:08 | 200 | 15.78 |
| 10/09/2026 21:08 | 2 | 15.78 |
| 10/09/2026 21:08 | 300 | 15.78 |
| 10/09/2026 21:08 | 40 | 15.78 |
| 10/09/2026 21:08 | 100 | 15.78 |
| 10/09/2026 21:08 | 1 | 15.78 |
| 10/09/2026 21:08 | 20 | 15.78 |
| 10/09/2026 21:08 | 1500 | 15.78 |
| 10/09/2026 21:08 | 1 | 15.78 |
| 10/09/2026 21:08 | 252 | 15.78 |
| 10/09/2026 21:08 | 10 | 15.79 |
| 10/09/2026 21:08 | 5 | 15.79 |
| 10/09/2026 21:08 | 1 | 15.79 |
| 10/09/2026 21:08 | 79 | 15.79 |
| 10/09/2026 21:08 | 56 | 15.79 |
| 10/09/2026 21:08 | 120 | 15.79 |
| 10/09/2026 21:08 | 280 | 15.79 |
| 10/09/2026 21:08 | 100 | 15.79 |
| 10/09/2026 21:08 | 2000 | 15.79 |
| 10/09/2026 21:08 | 10 | 15.79 |
| 10/09/2026 21:08 | 40 | 15.79 |
| 10/09/2026 21:08 | 1 | 15.79 |
| 10/09/2026 21:08 | 1 | 15.79 |
| 10/09/2026 21:08 | 2 | 15.79 |
| 10/09/2026 21:08 | 1 | 15.79 |
| 10/09/2026 21:08 | 1 | 15.79 |
| 10/09/2026 21:08 | 2 | 15.79 |
| 10/09/2026 21:08 | 2 | 15.79 |
| 10/09/2026 21:08 | 300 | 15.79 |
| 10/09/2026 21:08 | 260 | 15.79 |
| 10/09/2026 21:08 | 1200 | 15.79 |
| 10/09/2026 21:08 | 100 | 15.795 |
| 10/09/2026 21:08 | 300 | 15.795 |
| 10/09/2026 21:08 | 100 | 15.795 |
| 10/09/2026 21:07 | 100 | 15.795 |
| 10/09/2026 21:07 | 1 | 15.795 |
| 10/09/2026 21:07 | 200 | 15.795 |
| 10/09/2026 21:07 | 100 | 15.795 |
| 10/09/2026 21:07 | 100 | 15.795 |
| 10/09/2026 21:07 | 100 | 15.795 |
| 10/09/2026 21:07 | 100 | 15.795 |
| 10/09/2026 21:07 | 100 | 15.795 |
| 10/09/2026 21:07 | 10 | 15.795 |
| 10/09/2026 21:07 | 15 | 15.795 |
| 10/09/2026 21:07 | 100 | 15.795 |
| 10/09/2026 21:07 | 100 | 15.795 |
| 10/09/2026 21:07 | 200 | 15.795 |
| 10/09/2026 21:06 | 25 | 15.795 |
| 10/09/2026 21:06 | 26 | 15.79 |
| 10/09/2026 21:06 | 100 | 15.79 |
| 10/09/2026 21:06 | 11 | 15.79 |
| 10/09/2026 21:06 | 26 | 15.79 |
| 10/09/2026 21:06 | 300 | 15.79 |
| 10/09/2026 21:06 | 26 | 15.79 |
| 10/09/2026 21:06 | 18 | 15.79 |
| 10/09/2026 21:06 | 20 | 15.79 |
| 10/09/2026 21:06 | 100 | 15.79 |
| 10/09/2026 21:06 | 100 | 15.79 |
| 10/09/2026 21:06 | 30 | 15.79 |
| 10/09/2026 21:06 | 169 | 15.79 |
| 10/09/2026 21:06 | 30 | 15.79 |
| 10/09/2026 21:06 | 1 | 15.79 |
| 10/09/2026 21:06 | 112 | 15.79 |
| 10/09/2026 21:06 | 100 | 15.79 |
| 10/09/2026 21:06 | 300 | 15.79 |
| 10/09/2026 21:06 | 2 | 15.79 |
| 10/09/2026 21:06 | 1 | 15.79 |
| 10/09/2026 21:06 | 100 | 15.79 |
| 10/09/2026 21:06 | 100 | 15.79 |
| 10/09/2026 21:06 | 200 | 15.79 |
| 10/09/2026 21:06 | 24 | 15.785 |
| 10/09/2026 21:06 | 10 | 15.785 |
| 10/09/2026 21:06 | 11 | 15.785 |
| 10/09/2026 21:06 | 10 | 15.785 |
| 10/09/2026 21:06 | 10 | 15.785 |
| 10/09/2026 21:06 | 10 | 15.785 |
| 10/09/2026 21:06 | 16 | 15.785 |
| 10/09/2026 21:06 | 10 | 15.785 |
| 10/09/2026 21:06 | 73 | 15.785 |
| 10/09/2026 21:06 | 17 | 15.785 |
| 10/09/2026 21:06 | 10 | 15.785 |
| 10/09/2026 21:06 | 12 | 15.785 |
| 10/09/2026 21:06 | 10 | 15.785 |
| 10/09/2026 21:06 | 100 | 15.785 |
| 10/09/2026 21:06 | 4 | 15.785 |
| 10/09/2026 21:05 | 100 | 15.785 |
| 10/09/2026 21:05 | 1 | 15.785 |
| 10/09/2026 21:05 | 100 | 15.785 |
| 10/09/2026 21:05 | 100 | 15.785 |
| 10/09/2026 21:05 | 100 | 15.785 |
| 10/09/2026 21:05 | 200 | 15.785 |
| 10/09/2026 21:05 | 100 | 15.785 |
| 10/09/2026 21:05 | 600 | 15.785 |
| 10/09/2026 21:05 | 100 | 15.785 |
| 10/09/2026 21:05 | 200 | 15.785 |
| 10/09/2026 21:05 | 100 | 15.785 |
| 10/09/2026 21:05 | 21 | 15.785 |
| 10/09/2026 21:05 | 10 | 15.785 |
| 10/09/2026 21:05 | 30 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 11 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 200 | 15.785 |
| 10/09/2026 21:04 | 76 | 15.785 |
| 10/09/2026 21:04 | 10 | 15.785 |
| 10/09/2026 21:04 | 14 | 15.785 |
| 10/09/2026 21:04 | 1 | 15.785 |
| 10/09/2026 21:04 | 11 | 15.785 |
| 10/09/2026 21:04 | 10 | 15.785 |
| 10/09/2026 21:04 | 23 | 15.785 |
| 10/09/2026 21:04 | 10 | 15.785 |
| 10/09/2026 21:04 | 21 | 15.785 |
| 10/09/2026 21:04 | 50 | 15.785 |
| 10/09/2026 21:04 | 19 | 15.785 |
| 10/09/2026 21:04 | 10 | 15.785 |
| 10/09/2026 21:04 | 73 | 15.785 |
| 10/09/2026 21:04 | 17 | 15.785 |
| 10/09/2026 21:04 | 10 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 52 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 100 | 15.785 |
| 10/09/2026 21:04 | 44 | 15.785 |
| 10/09/2026 21:04 | 56 | 15.785 |
| 10/09/2026 21:03 | 1 | 15.785 |
| 10/09/2026 21:03 | 17 | 15.785 |
| 10/09/2026 21:03 | 10 | 15.785 |
| 10/09/2026 21:02 | 4 | 15.785 |
| 10/09/2026 21:02 | 10 | 15.785 |
| 10/09/2026 21:02 | 100 | 15.785 |
| 10/09/2026 21:02 | 100 | 15.785 |
| 10/09/2026 21:02 | 100 | 15.785 |
| 10/09/2026 21:02 | 19 | 15.785 |
| 10/09/2026 21:02 | 100 | 15.785 |
| 10/09/2026 21:01 | 10 | 15.785 |
| 10/09/2026 21:01 | 100 | 15.785 |
| 10/09/2026 21:01 | 100 | 15.785 |
| 10/09/2026 21:01 | 100 | 15.785 |
| 10/09/2026 21:01 | 100 | 15.785 |
| 10/09/2026 21:01 | 28 | 15.785 |
| 10/09/2026 21:01 | 58 | 15.785 |
| 10/09/2026 21:01 | 10 | 15.785 |
| 10/09/2026 21:00 | 47 | 15.785 |
| 10/09/2026 21:00 | 10 | 15.785 |
| 10/09/2026 21:00 | 20 | 15.785 |
| 10/09/2026 21:00 | 4 | 15.79 |
| 10/09/2026 21:00 | 100 | 15.79 |
| 10/09/2026 21:00 | 2 | 15.79 |
| 10/09/2026 21:00 | 20 | 15.79 |
| 10/09/2026 21:00 | 300 | 15.79 |
| 10/09/2026 21:00 | 200 | 15.79 |
| 10/09/2026 21:00 | 1000 | 15.79 |
| 10/09/2026 21:00 | 300 | 15.79 |
| 10/09/2026 21:00 | 260 | 15.79 |
| 10/09/2026 21:00 | 1 | 15.79 |
| 10/09/2026 21:00 | 1 | 15.79 |
| 10/09/2026 21:00 | 1 | 15.79 |
| 10/09/2026 21:00 | 400 | 15.79 |
| 10/09/2026 21:00 | 376 | 15.79 |
| 10/09/2026 21:00 | 300 | 15.79 |
| 10/09/2026 21:00 | 900 | 15.79 |
| 10/09/2026 21:00 | 1200 | 15.79 |
| 10/09/2026 21:00 | 1500 | 15.79 |
| 10/09/2026 21:00 | 260 | 15.79 |
| 10/09/2026 21:00 | 100 | 15.79 |
| 10/09/2026 21:00 | 100 | 15.79 |
| 10/09/2026 21:00 | 3 | 15.79 |
| 10/09/2026 21:00 | 400 | 15.79 |
| 10/09/2026 21:00 | 1200 | 15.79 |
| 10/09/2026 21:00 | 400 | 15.79 |
| 10/09/2026 21:00 | 1912 | 15.79 |
| 10/09/2026 21:00 | 500 | 15.79 |
| 10/09/2026 21:00 | 1 | 15.79 |
| 10/09/2026 21:00 | 1600 | 15.79 |
| 10/09/2026 21:00 | 260 | 15.79 |
| 10/09/2026 21:00 | 300 | 15.79 |
| 10/09/2026 21:00 | 11 | 15.785 |
| 10/09/2026 21:00 | 3900 | 15.785 |
| 10/09/2026 21:00 | 300 | 15.785 |
| 10/09/2026 21:00 | 100 | 15.785 |
| 10/09/2026 21:00 | 100 | 15.78 |
| 10/09/2026 21:00 | 18 | 15.78 |
| 10/09/2026 21:00 | 77 | 15.78 |
| 10/09/2026 21:00 | 100 | 15.775 |
| 10/09/2026 21:00 | 100 | 15.775 |
| 10/09/2026 21:00 | 100 | 15.775 |
| 10/09/2026 21:00 | 100 | 15.78 |
| 10/09/2026 21:00 | 66 | 15.78 |
| 10/09/2026 21:00 | 200 | 15.78 |
| 10/09/2026 21:00 | 182 | 15.78 |
| 10/09/2026 21:00 | 70 | 15.78 |
| 10/09/2026 21:00 | 2 | 15.78 |
| 10/09/2026 21:00 | 200 | 15.78 |
| 10/09/2026 21:00 | 100 | 15.78 |
| 10/09/2026 21:00 | 80 | 15.78 |
| 10/09/2026 21:00 | 92 | 15.78 |
| 10/09/2026 21:00 | 200 | 15.78 |
| 10/09/2026 20:59 | 100 | 15.775 |
| 10/09/2026 20:59 | 14 | 15.775 |
| 10/09/2026 20:59 | 100 | 15.775 |
| 10/09/2026 20:59 | 100 | 15.775 |
| 10/09/2026 20:59 | 5 | 15.77 |
| 10/09/2026 20:59 | 300 | 15.77 |
| 10/09/2026 20:59 | 50 | 15.77 |
| 10/09/2026 20:59 | 300 | 15.765 |
| 10/09/2026 20:59 | 100 | 15.765 |
| 10/09/2026 20:59 | 36 | 15.77 |
| 10/09/2026 20:59 | 100 | 15.77 |
| 10/09/2026 20:59 | 1 | 15.77 |
| 10/09/2026 20:59 | 252 | 15.77 |
| 10/09/2026 20:59 | 3 | 15.77 |
| 10/09/2026 20:59 | 300 | 15.77 |
| 10/09/2026 20:59 | 16 | 15.77 |
| 10/09/2026 20:59 | 300 | 15.765 |
| 10/09/2026 20:58 | 10 | 15.765 |
| 10/09/2026 20:58 | 216 | 15.765 |
| 10/09/2026 20:58 | 1384 | 15.765 |
| 10/09/2026 20:58 | 1600 | 15.765 |
| 10/09/2026 20:58 | 1 | 15.77 |
| 10/09/2026 20:58 | 19 | 15.77 |
| 10/09/2026 20:58 | 9 | 15.77 |
| 10/09/2026 20:58 | 84 | 15.77 |
| 10/09/2026 20:58 | 20 | 15.77 |
| 10/09/2026 20:58 | 500 | 15.77 |
| 10/09/2026 20:58 | 248 | 15.77 |
| 10/09/2026 20:58 | 4 | 15.77 |
| 10/09/2026 20:58 | 400 | 15.77 |
| 10/09/2026 20:58 | 1000 | 15.77 |
| 10/09/2026 20:58 | 200 | 15.77 |
| 10/09/2026 20:58 | 11 | 15.77 |
| 10/09/2026 20:58 | 1 | 15.77 |
| 10/09/2026 20:58 | 300 | 15.775 |
| 10/09/2026 20:58 | 100 | 15.77 |
| 10/09/2026 20:58 | 100 | 15.77 |
| 10/09/2026 20:58 | 29 | 15.77 |
| 10/09/2026 20:58 | 1 | 15.77 |
| 10/09/2026 20:58 | 1 | 15.77 |
| 10/09/2026 20:58 | 32 | 15.77 |
| 10/09/2026 20:58 | 500 | 15.77 |
| 10/09/2026 20:58 | 70 | 15.77 |
| 10/09/2026 20:58 | 3 | 15.77 |
| 10/09/2026 20:58 | 400 | 15.77 |
| 10/09/2026 20:58 | 252 | 15.77 |
| 10/09/2026 20:58 | 300 | 15.765 |
| 10/09/2026 20:58 | 12 | 15.77 |
| 10/09/2026 20:58 | 100 | 15.77 |
| 10/09/2026 20:58 | 200 | 15.77 |
| 10/09/2026 20:58 | 200 | 15.77 |
| 10/09/2026 20:58 | 4 | 15.77 |
| 10/09/2026 20:58 | 33 | 15.77 |
| 10/09/2026 20:58 | 8 | 15.77 |
| 10/09/2026 20:58 | 1 | 15.77 |
| 10/09/2026 20:58 | 200 | 15.77 |
| 10/09/2026 20:58 | 660 | 15.77 |
| 10/09/2026 20:58 | 1900 | 15.77 |
| 10/09/2026 20:58 | 400 | 15.77 |
| 10/09/2026 20:57 | 1 | 15.775 |
| 10/09/2026 20:57 | 100 | 15.775 |
| 10/09/2026 20:57 | 10 | 15.775 |
| 10/09/2026 20:57 | 100 | 15.775 |
| 10/09/2026 20:56 | 400 | 15.78 |
| 10/09/2026 20:56 | 600 | 15.78 |
| 10/09/2026 20:56 | 300 | 15.78 |
| 10/09/2026 20:56 | 3 | 15.78 |
| 10/09/2026 20:56 | 800 | 15.78 |
| 10/09/2026 20:56 | 6 | 15.78 |
| 10/09/2026 20:56 | 46 | 15.78 |
| 10/09/2026 20:56 | 46 | 15.78 |
| 10/09/2026 20:56 | 4 | 15.78 |
| 10/09/2026 20:56 | 20 | 15.78 |
| 10/09/2026 20:56 | 3 | 15.78 |
| 10/09/2026 20:56 | 32 | 15.78 |
| 10/09/2026 20:56 | 148 | 15.78 |
| 10/09/2026 20:56 | 252 | 15.78 |
| 10/09/2026 20:56 | 600 | 15.78 |
| 10/09/2026 20:56 | 1000 | 15.78 |
| 10/09/2026 20:56 | 200 | 15.78 |
| 10/09/2026 20:56 | 25 | 15.78 |
| 10/09/2026 20:56 | 100 | 15.78 |
| 10/09/2026 20:56 | 300 | 15.78 |
| 10/09/2026 20:56 | 1 | 15.78 |
| 10/09/2026 20:56 | 894 | 15.78 |
| 10/09/2026 20:56 | 6 | 15.78 |
| 10/09/2026 20:56 | 200 | 15.78 |
| 10/09/2026 20:56 | 100 | 15.78 |
| 10/09/2026 20:56 | 400 | 15.78 |
| 10/09/2026 20:56 | 423 | 15.78 |
| 10/09/2026 20:56 | 2 | 15.78 |
| 10/09/2026 20:56 | 300 | 15.78 |
| 10/09/2026 20:56 | 1 | 15.78 |
| 10/09/2026 20:56 | 600 | 15.78 |
| 10/09/2026 20:56 | 100 | 15.78 |
| 10/09/2026 20:56 | 1 | 15.78 |
| 10/09/2026 20:55 | 11 | 15.785 |
| 10/09/2026 20:55 | 12 | 15.785 |
| 10/09/2026 20:55 | 10 | 15.785 |
| 10/09/2026 20:55 | 100 | 15.785 |
| 10/09/2026 20:55 | 261 | 15.79 |
| 10/09/2026 20:55 | 10 | 15.79 |
| 10/09/2026 20:55 | 260 | 15.79 |
| 10/09/2026 20:55 | 37 | 15.79 |
| 10/09/2026 20:55 | 10 | 15.79 |
| 10/09/2026 20:55 | 1 | 15.79 |
| 10/09/2026 20:55 | 1480 | 15.79 |
| 10/09/2026 20:55 | 120 | 15.79 |
| 10/09/2026 20:55 | 94 | 15.79 |
| 10/09/2026 20:55 | 200 | 15.79 |
| 10/09/2026 20:55 | 100 | 15.79 |
| 10/09/2026 20:55 | 1 | 15.79 |
| 10/09/2026 20:55 | 83 | 15.79 |
| 10/09/2026 20:55 | 200 | 15.79 |
| 10/09/2026 20:55 | 100 | 15.79 |
| 10/09/2026 20:55 | 260 | 15.79 |
| 10/09/2026 20:55 | 3 | 15.79 |
| 10/09/2026 20:55 | 1031 | 15.79 |
| 10/09/2026 20:54 | 300 | 15.785 |
| 10/09/2026 20:54 | 10 | 15.785 |
| 10/09/2026 20:54 | 10 | 15.785 |
| 10/09/2026 20:54 | 100 | 15.785 |
| 10/09/2026 20:54 | 100 | 15.785 |
| 10/09/2026 20:54 | 100 | 15.785 |
| 10/09/2026 20:54 | 100 | 15.785 |
| 10/09/2026 20:54 | 100 | 15.785 |
| 10/09/2026 20:54 | 100 | 15.785 |
| 10/09/2026 20:54 | 100 | 15.785 |
| 10/09/2026 20:54 | 100 | 15.78 |
| 10/09/2026 20:54 | 100 | 15.78 |
| 10/09/2026 20:54 | 300 | 15.78 |
| 10/09/2026 20:54 | 413 | 15.78 |
| 10/09/2026 20:54 | 100 | 15.78 |
| 10/09/2026 20:54 | 88 | 15.78 |
| 10/09/2026 20:54 | 4 | 15.78 |
| 10/09/2026 20:54 | 3 | 15.78 |
| 10/09/2026 20:54 | 200 | 15.78 |
| 10/09/2026 20:54 | 986 | 15.78 |
| 10/09/2026 20:54 | 33 | 15.78 |
| 10/09/2026 20:54 | 15 | 15.785 |
| 10/09/2026 20:54 | 183 | 15.785 |
| 10/09/2026 20:54 | 17 | 15.785 |
| 10/09/2026 20:54 | 88 | 15.785 |
| 10/09/2026 20:54 | 12 | 15.785 |
| 10/09/2026 20:53 | 200 | 15.785 |
| 10/09/2026 20:53 | 100 | 15.785 |
| 10/09/2026 20:53 | 200 | 15.785 |
| 10/09/2026 20:53 | 5 | 15.785 |
| 10/09/2026 20:53 | 200 | 15.785 |
| 10/09/2026 20:53 | 200 | 15.785 |
| 10/09/2026 20:53 | 1450 | 15.785 |
| 10/09/2026 20:53 | 300 | 15.785 |
| 10/09/2026 20:53 | 174 | 15.785 |
| 10/09/2026 20:53 | 10 | 15.785 |
| 10/09/2026 20:53 | 16 | 15.785 |
| 10/09/2026 20:52 | 200 | 15.785 |
| 10/09/2026 20:52 | 100 | 15.785 |
| 10/09/2026 20:52 | 24 | 15.785 |
| 10/09/2026 20:52 | 300 | 15.785 |
| 10/09/2026 20:52 | 100 | 15.785 |
| 10/09/2026 20:52 | 100 | 15.785 |
| 10/09/2026 20:52 | 300 | 15.785 |
| 10/09/2026 20:52 | 100 | 15.79 |
| 10/09/2026 20:52 | 1 | 15.79 |
| 10/09/2026 20:52 | 100 | 15.79 |
| 10/09/2026 20:52 | 22 | 15.79 |
| 10/09/2026 20:52 | 1 | 15.79 |
| 10/09/2026 20:52 | 3 | 15.79 |
| 10/09/2026 20:52 | 60 | 15.79 |
| 10/09/2026 20:51 | 30 | 15.80 |
| 10/09/2026 20:51 | 700 | 15.80 |
| 10/09/2026 20:51 | 400 | 15.80 |
| 10/09/2026 20:51 | 666 | 15.80 |
| 10/09/2026 20:51 | 24 | 15.80 |
| 10/09/2026 20:51 | 12 | 15.805 |
| 10/09/2026 20:51 | 100 | 15.805 |
| 10/09/2026 20:51 | 100 | 15.805 |
| 10/09/2026 20:51 | 100 | 15.805 |
| 10/09/2026 20:51 | 100 | 15.805 |
| 10/09/2026 20:51 | 1 | 15.81 |
| 10/09/2026 20:51 | 300 | 15.81 |
| 10/09/2026 20:51 | 252 | 15.81 |
| 10/09/2026 20:51 | 300 | 15.81 |
| 10/09/2026 20:51 | 5 | 15.81 |
| 10/09/2026 20:51 | 400 | 15.81 |
| 10/09/2026 20:51 | 1300 | 15.81 |
| 10/09/2026 20:51 | 5 | 15.81 |
| 10/09/2026 20:51 | 100 | 15.81 |
| 10/09/2026 20:51 | 300 | 15.815 |
| 10/09/2026 20:51 | 1 | 15.82 |
| 10/09/2026 20:51 | 4 | 15.82 |
| 10/09/2026 20:51 | 19 | 15.82 |
| 10/09/2026 20:51 | 16 | 15.82 |
| 10/09/2026 20:51 | 500 | 15.82 |
| 10/09/2026 20:51 | 200 | 15.82 |
| 10/09/2026 20:51 | 93 | 15.82 |
| 10/09/2026 20:51 | 41 | 15.82 |
| 10/09/2026 20:51 | 666 | 15.82 |
| 10/09/2026 20:51 | 10 | 15.82 |
| 10/09/2026 20:51 | 1 | 15.82 |
| 10/09/2026 20:51 | 4 | 15.82 |
| 10/09/2026 20:51 | 1 | 15.82 |
| 10/09/2026 20:51 | 1600 | 15.825 |
| 10/09/2026 20:51 | 300 | 15.825 |
| 10/09/2026 20:51 | 300 | 15.825 |
| 10/09/2026 20:51 | 50 | 15.82 |
| 10/09/2026 20:51 | 200 | 15.82 |
| 10/09/2026 20:51 | 1 | 15.82 |
| 10/09/2026 20:51 | 40 | 15.82 |
| 10/09/2026 20:51 | 5000 | 15.82 |
| 10/09/2026 20:51 | 1841 | 15.82 |
| 10/09/2026 20:51 | 300 | 15.82 |
| 10/09/2026 20:51 | 100 | 15.82 |
| 10/09/2026 20:51 | 75 | 15.82 |
| 10/09/2026 20:51 | 5000 | 15.82 |
| 10/09/2026 20:51 | 200 | 15.82 |
| 10/09/2026 20:51 | 40 | 15.82 |
| 10/09/2026 20:51 | 25 | 15.82 |
| 10/09/2026 20:51 | 200 | 15.82 |
| 10/09/2026 20:51 | 700 | 15.82 |
| 10/09/2026 20:51 | 9 | 15.815 |
| 10/09/2026 20:51 | 300 | 15.815 |
| 10/09/2026 20:50 | 4 | 15.815 |
| 10/09/2026 20:50 | 1 | 15.81 |
| 10/09/2026 20:50 | 980 | 15.81 |
| 10/09/2026 20:50 | 20 | 15.81 |
| 10/09/2026 20:50 | 200 | 15.81 |
| 10/09/2026 20:50 | 376 | 15.81 |
| 10/09/2026 20:50 | 316 | 15.81 |
| 10/09/2026 20:50 | 594 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.805 |
| 10/09/2026 20:50 | 100 | 15.805 |
| 10/09/2026 20:50 | 300 | 15.81 |
| 10/09/2026 20:50 | 20 | 15.81 |
| 10/09/2026 20:50 | 200 | 15.81 |
| 10/09/2026 20:50 | 316 | 15.81 |
| 10/09/2026 20:50 | 400 | 15.81 |
| 10/09/2026 20:50 | 200 | 15.81 |
| 10/09/2026 20:50 | 970 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.81 |
| 10/09/2026 20:50 | 4376 | 15.81 |
| 10/09/2026 20:50 | 24 | 15.81 |
| 10/09/2026 20:50 | 5 | 15.81 |
| 10/09/2026 20:50 | 1 | 15.81 |
| 10/09/2026 20:50 | 1600 | 15.81 |
| 10/09/2026 20:50 | 600 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.81 |
| 10/09/2026 20:50 | 156 | 15.81 |
| 10/09/2026 20:50 | 1100 | 15.81 |
| 10/09/2026 20:50 | 594 | 15.81 |
| 10/09/2026 20:50 | 1600 | 15.81 |
| 10/09/2026 20:50 | 4700 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.81 |
| 10/09/2026 20:50 | 970 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.81 |
| 10/09/2026 20:50 | 1900 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.81 |
| 10/09/2026 20:50 | 827 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.81 |
| 10/09/2026 20:50 | 1600 | 15.81 |
| 10/09/2026 20:50 | 200 | 15.81 |
| 10/09/2026 20:50 | 39 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.81 |
| 10/09/2026 20:50 | 800 | 15.81 |
| 10/09/2026 20:50 | 5 | 15.81 |
| 10/09/2026 20:50 | 1 | 15.81 |
| 10/09/2026 20:50 | 10 | 15.81 |
| 10/09/2026 20:50 | 5 | 15.81 |
| 10/09/2026 20:50 | 20 | 15.81 |
| 10/09/2026 20:50 | 33 | 15.81 |
| 10/09/2026 20:50 | 100 | 15.805 |
| 10/09/2026 20:50 | 100 | 15.805 |
| 10/09/2026 20:50 | 10 | 15.805 |
| 10/09/2026 20:50 | 100 | 15.805 |
| 10/09/2026 20:50 | 1 | 15.805 |
| 10/09/2026 20:50 | 1600 | 15.805 |
| 10/09/2026 20:50 | 300 | 15.805 |
| 10/09/2026 20:50 | 400 | 15.80 |
| 10/09/2026 20:50 | 300 | 15.80 |
| 10/09/2026 20:50 | 240 | 15.80 |
| 10/09/2026 20:50 | 10 | 15.80 |
| 10/09/2026 20:50 | 1 | 15.80 |
| 10/09/2026 20:50 | 25 | 15.80 |
| 10/09/2026 20:50 | 300 | 15.80 |
| 10/09/2026 20:50 | 300 | 15.795 |
| 10/09/2026 20:49 | 100 | 15.795 |
| 10/09/2026 20:49 | 11 | 15.795 |
| 10/09/2026 20:49 | 100 | 15.795 |
| 10/09/2026 20:49 | 1 | 15.795 |
| 10/09/2026 20:49 | 300 | 15.795 |
| 10/09/2026 20:49 | 15 | 15.79 |
| 10/09/2026 20:49 | 400 | 15.79 |
| 10/09/2026 20:49 | 64 | 15.79 |
| 10/09/2026 20:49 | 13 | 15.79 |
| 10/09/2026 20:49 | 1 | 15.79 |
| 10/09/2026 20:49 | 1 | 15.79 |
| 10/09/2026 20:49 | 12 | 15.785 |
| 10/09/2026 20:49 | 100 | 15.785 |
| 10/09/2026 20:49 | 100 | 15.785 |
| 10/09/2026 20:49 | 14 | 15.785 |
| 10/09/2026 20:48 | 24 | 15.78 |
| 10/09/2026 20:48 | 15 | 15.78 |
| 10/09/2026 20:48 | 11 | 15.78 |
| 10/09/2026 20:48 | 1 | 15.78 |
| 10/09/2026 20:48 | 200 | 15.78 |
| 10/09/2026 20:48 | 1500 | 15.78 |
| 10/09/2026 20:48 | 400 | 15.78 |
| 10/09/2026 20:48 | 10 | 15.78 |
| 10/09/2026 20:48 | 100 | 15.78 |
| 10/09/2026 20:48 | 10 | 15.78 |
| 10/09/2026 20:48 | 1 | 15.78 |
| 10/09/2026 20:48 | 1 | 15.775 |
| 10/09/2026 20:48 | 1 | 15.775 |
| 10/09/2026 20:48 | 100 | 15.775 |
| 10/09/2026 20:48 | 100 | 15.775 |
| 10/09/2026 20:48 | 100 | 15.775 |
| 10/09/2026 20:48 | 100 | 15.775 |
| 10/09/2026 20:48 | 100 | 15.775 |
| 10/09/2026 20:48 | 100 | 15.775 |
| 10/09/2026 20:48 | 100 | 15.775 |
| 10/09/2026 20:48 | 100 | 15.775 |
| 10/09/2026 20:48 | 18 | 15.78 |
| 10/09/2026 20:48 | 4 | 15.78 |
| 10/09/2026 20:48 | 25 | 15.78 |
| 10/09/2026 20:48 | 404 | 15.78 |
| 10/09/2026 20:48 | 1276 | 15.78 |
| 10/09/2026 20:47 | 650 | 15.79 |
| 10/09/2026 20:47 | 200 | 15.79 |
| 10/09/2026 20:47 | 300 | 15.79 |
| 10/09/2026 20:47 | 9 | 15.79 |
| 10/09/2026 20:47 | 19 | 15.79 |
| 10/09/2026 20:47 | 100 | 15.80 |
| 10/09/2026 20:47 | 400 | 15.80 |
| 10/09/2026 20:47 | 372 | 15.80 |
| 10/09/2026 20:47 | 34 | 15.80 |
| 10/09/2026 20:47 | 294 | 15.80 |
| 10/09/2026 20:47 | 240 | 15.80 |
| 10/09/2026 20:47 | 98 | 15.80 |
| 10/09/2026 20:47 | 400 | 15.80 |
| 10/09/2026 20:47 | 19 | 15.80 |
| 10/09/2026 20:47 | 6 | 15.80 |
| 10/09/2026 20:47 | 1 | 15.80 |
| 10/09/2026 20:47 | 2 | 15.80 |
| 10/09/2026 20:47 | 1 | 15.80 |
| 10/09/2026 20:47 | 300 | 15.805 |
| 10/09/2026 20:47 | 100 | 15.805 |
| 10/09/2026 20:47 | 11 | 15.805 |
| 10/09/2026 20:47 | 300 | 15.805 |
| 10/09/2026 20:47 | 100 | 15.805 |
| 10/09/2026 20:47 | 1500 | 15.805 |
| 10/09/2026 20:47 | 17 | 15.80 |
| 10/09/2026 20:47 | 24 | 15.80 |
| 10/09/2026 20:47 | 30 | 15.80 |
| 10/09/2026 20:47 | 10 | 15.80 |
| 10/09/2026 20:47 | 10 | 15.80 |
| 10/09/2026 20:47 | 100 | 15.80 |
| 10/09/2026 20:47 | 1 | 15.80 |
| 10/09/2026 20:47 | 58 | 15.80 |
| 10/09/2026 20:47 | 58 | 15.80 |
| 10/09/2026 20:47 | 58 | 15.80 |
| 10/09/2026 20:47 | 64 | 15.80 |
| 10/09/2026 20:47 | 2 | 15.80 |
| 10/09/2026 20:47 | 1 | 15.80 |
| 10/09/2026 20:47 | 11 | 15.795 |
| 10/09/2026 20:47 | 100 | 15.795 |
| 10/09/2026 20:47 | 200 | 15.795 |
| 10/09/2026 20:47 | 19 | 15.795 |
| 10/09/2026 20:47 | 200 | 15.795 |
| 10/09/2026 20:47 | 100 | 15.795 |
| 10/09/2026 20:47 | 100 | 15.795 |
| 10/09/2026 20:47 | 100 | 15.795 |
| 10/09/2026 20:47 | 100 | 15.795 |
| 10/09/2026 20:47 | 100 | 15.795 |
| 10/09/2026 20:47 | 1500 | 15.795 |
| 10/09/2026 20:46 | 21 | 15.795 |
| 10/09/2026 20:46 | 300 | 15.795 |
| 10/09/2026 20:46 | 22 | 15.795 |
| 10/09/2026 20:46 | 300 | 15.795 |
| 10/09/2026 20:46 | 83 | 15.795 |
| 10/09/2026 20:46 | 200 | 15.79 |
| 10/09/2026 20:46 | 3154 | 15.785 |
| 10/09/2026 20:46 | 3 | 15.78 |
| 10/09/2026 20:46 | 3 | 15.78 |
| 10/09/2026 20:46 | 3 | 15.78 |
| 10/09/2026 20:46 | 100 | 15.78 |
| 10/09/2026 20:46 | 400 | 15.78 |
| 10/09/2026 20:46 | 300 | 15.78 |
| 10/09/2026 20:46 | 1 | 15.78 |
| 10/09/2026 20:46 | 1000 | 15.78 |
| 10/09/2026 20:46 | 252 | 15.78 |
| 10/09/2026 20:46 | 1272 | 15.78 |
| 10/09/2026 20:46 | 1625 | 15.78 |
| 10/09/2026 20:46 | 100 | 15.775 |
| 10/09/2026 20:46 | 100 | 15.775 |
| 10/09/2026 20:46 | 100 | 15.775 |
| 10/09/2026 20:46 | 300 | 15.775 |
| 10/09/2026 20:46 | 24 | 15.775 |
| 10/09/2026 20:46 | 200 | 15.775 |
| 10/09/2026 20:46 | 6 | 15.775 |
| 10/09/2026 20:46 | 20 | 15.77 |
| 10/09/2026 20:46 | 100 | 15.77 |
| 10/09/2026 20:46 | 170 | 15.76 |
| 10/09/2026 20:46 | 100 | 15.76 |
| 10/09/2026 20:46 | 100 | 15.76 |
| 10/09/2026 20:46 | 100 | 15.76 |
| 10/09/2026 20:46 | 8 | 15.76 |
| 10/09/2026 20:46 | 100 | 15.76 |
| 10/09/2026 20:46 | 1 | 15.76 |
| 10/09/2026 20:46 | 100 | 15.76 |
| 10/09/2026 20:46 | 2 | 15.76 |
| 10/09/2026 20:46 | 899 | 15.76 |
| 10/09/2026 20:46 | 1 | 15.76 |
| 10/09/2026 20:46 | 266 | 15.76 |
| 10/09/2026 20:46 | 300 | 15.76 |
| 10/09/2026 20:45 | 100 | 15.755 |
| 10/09/2026 20:45 | 100 | 15.755 |
| 10/09/2026 20:45 | 100 | 15.755 |
| 10/09/2026 20:45 | 100 | 15.755 |
| 10/09/2026 20:45 | 100 | 15.755 |
| 10/09/2026 20:45 | 100 | 15.755 |
| 10/09/2026 20:45 | 1 | 15.755 |
| 10/09/2026 20:45 | 3 | 15.76 |
| 10/09/2026 20:45 | 23 | 15.76 |
| 10/09/2026 20:45 | 100 | 15.76 |
| 10/09/2026 20:45 | 600 | 15.76 |
| 10/09/2026 20:45 | 31 | 15.76 |
| 10/09/2026 20:45 | 1700 | 15.76 |
| 10/09/2026 20:45 | 9 | 15.76 |
| 10/09/2026 20:45 | 22 | 15.76 |
| 10/09/2026 20:45 | 10 | 15.76 |
| 10/09/2026 20:45 | 200 | 15.76 |
| 10/09/2026 20:45 | 300 | 15.76 |
| 10/09/2026 20:45 | 100 | 15.76 |
| 10/09/2026 20:45 | 4 | 15.76 |
| 10/09/2026 20:45 | 400 | 15.76 |
| 10/09/2026 20:45 | 400 | 15.76 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 300 | 15.765 |
| 10/09/2026 20:45 | 400 | 15.765 |
| 10/09/2026 20:45 | 400 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 100 | 15.765 |
| 10/09/2026 20:45 | 90 | 15.765 |
| 10/09/2026 20:45 | 10 | 15.765 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:44 | 500 | 15.765 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:44 | 69 | 15.76 |
| 10/09/2026 20:44 | 288 | 15.76 |
| 10/09/2026 20:44 | 266 | 15.76 |
| 10/09/2026 20:44 | 2 | 15.76 |
| 10/09/2026 20:44 | 100 | 15.76 |
| 10/09/2026 20:44 | 10 | 15.76 |
| 10/09/2026 20:44 | 1000 | 15.76 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:44 | 100 | 15.765 |
| 10/09/2026 20:43 | 100 | 15.765 |
| 10/09/2026 20:43 | 100 | 15.765 |
| 10/09/2026 20:43 | 100 | 15.765 |
| 10/09/2026 20:43 | 100 | 15.765 |
| 10/09/2026 20:42 | 100 | 15.765 |
| 10/09/2026 20:42 | 100 | 15.765 |
| 10/09/2026 20:42 | 100 | 15.765 |
| 10/09/2026 20:42 | 100 | 15.765 |
| 10/09/2026 20:42 | 300 | 15.765 |
| 10/09/2026 20:42 | 1 | 15.765 |
| 10/09/2026 20:42 | 200 | 15.765 |
| 10/09/2026 20:42 | 1300 | 15.765 |
| 10/09/2026 20:42 | 1 | 15.765 |
| 10/09/2026 20:42 | 100 | 15.765 |
| 10/09/2026 20:42 | 1000 | 15.765 |
| 10/09/2026 20:42 | 3 | 15.765 |
| 10/09/2026 20:42 | 100 | 15.765 |
| 10/09/2026 20:41 | 52 | 15.765 |
| 10/09/2026 20:41 | 100 | 15.765 |
| 10/09/2026 20:41 | 100 | 15.765 |
| 10/09/2026 20:41 | 1 | 15.765 |
| 10/09/2026 20:41 | 900 | 15.765 |
| 10/09/2026 20:41 | 100 | 15.765 |
| 10/09/2026 20:41 | 100 | 15.765 |
| 10/09/2026 20:41 | 100 | 15.765 |
| 10/09/2026 20:41 | 800 | 15.765 |
| 10/09/2026 20:41 | 85 | 15.765 |
| 10/09/2026 20:41 | 15 | 15.765 |
| 10/09/2026 20:41 | 100 | 15.765 |
| 10/09/2026 20:41 | 990 | 15.765 |
| 10/09/2026 20:41 | 10 | 15.765 |
| 10/09/2026 20:41 | 400 | 15.765 |
| 10/09/2026 20:41 | 21 | 15.765 |
| 10/09/2026 20:41 | 3 | 15.765 |
| 10/09/2026 20:41 | 138 | 15.76 |
| 10/09/2026 20:41 | 399 | 15.76 |
| 10/09/2026 20:41 | 1600 | 15.76 |
| 10/09/2026 20:41 | 1600 | 15.76 |
| 10/09/2026 20:41 | 2985 | 15.76 |
| 10/09/2026 20:41 | 15 | 15.76 |
| 10/09/2026 20:41 | 15 | 15.76 |
| 10/09/2026 20:41 | 1 | 15.76 |
| 10/09/2026 20:41 | 1 | 15.76 |
| 10/09/2026 20:41 | 1 | 15.76 |
| 10/09/2026 20:41 | 1 | 15.76 |
| 10/09/2026 20:41 | 51 | 15.76 |
| 10/09/2026 20:41 | 100 | 15.76 |
| 10/09/2026 20:41 | 300 | 15.76 |
| 10/09/2026 20:41 | 378 | 15.76 |
| 10/09/2026 20:41 | 5 | 15.755 |
| 10/09/2026 20:41 | 15 | 15.755 |
| 10/09/2026 20:41 | 100 | 15.755 |
| 10/09/2026 20:41 | 100 | 15.755 |
| 10/09/2026 20:41 | 100 | 15.755 |
| 10/09/2026 20:41 | 100 | 15.755 |
| 10/09/2026 20:41 | 800 | 15.755 |
| 10/09/2026 20:40 | 5 | 15.755 |
| 10/09/2026 20:40 | 100 | 15.755 |
| 10/09/2026 20:40 | 500 | 15.755 |
| 10/09/2026 20:40 | 85 | 15.755 |
| 10/09/2026 20:40 | 15 | 15.755 |
| 10/09/2026 20:40 | 100 | 15.755 |
| 10/09/2026 20:40 | 400 | 15.755 |
| 10/09/2026 20:40 | 100 | 15.755 |
| 10/09/2026 20:40 | 4 | 15.755 |
| 10/09/2026 20:40 | 100 | 15.755 |
| 10/09/2026 20:39 | 100 | 15.755 |
| 10/09/2026 20:39 | 100 | 15.755 |
| 10/09/2026 20:39 | 15 | 15.755 |
| 10/09/2026 20:39 | 400 | 15.755 |
| 10/09/2026 20:39 | 100 | 15.755 |
| 10/09/2026 20:39 | 8 | 15.755 |
| 10/09/2026 20:39 | 11 | 15.755 |
| 10/09/2026 20:39 | 1 | 15.755 |
| 10/09/2026 20:39 | 51 | 15.75 |
| 10/09/2026 20:39 | 10 | 15.75 |
| 10/09/2026 20:39 | 10 | 15.75 |
| 10/09/2026 20:39 | 2 | 15.75 |
| 10/09/2026 20:39 | 100 | 15.75 |
| 10/09/2026 20:39 | 1 | 15.75 |
| 10/09/2026 20:39 | 100 | 15.75 |
| 10/09/2026 20:39 | 200 | 15.75 |
| 10/09/2026 20:38 | 100 | 15.745 |
| 10/09/2026 20:38 | 100 | 15.745 |
| 10/09/2026 20:38 | 100 | 15.745 |
| 10/09/2026 20:38 | 10 | 15.745 |
| 10/09/2026 20:38 | 100 | 15.745 |
| 10/09/2026 20:38 | 100 | 15.745 |
| 10/09/2026 20:38 | 100 | 15.74 |
| 10/09/2026 20:38 | 648 | 15.74 |
| 10/09/2026 20:38 | 268 | 15.74 |
| 10/09/2026 20:38 | 10 | 15.74 |
| 10/09/2026 20:38 | 100 | 15.74 |
| 10/09/2026 20:37 | 200 | 15.735 |
| 10/09/2026 20:37 | 100 | 15.735 |
| 10/09/2026 20:37 | 100 | 15.735 |
| 10/09/2026 20:37 | 100 | 15.735 |
| 10/09/2026 20:37 | 300 | 15.74 |
| 10/09/2026 20:37 | 100 | 15.74 |
| 10/09/2026 20:37 | 300 | 15.74 |
| 10/09/2026 20:37 | 400 | 15.74 |
| 10/09/2026 20:37 | 100 | 15.74 |
| 10/09/2026 20:37 | 400 | 15.74 |
| 10/09/2026 20:37 | 5 | 15.74 |
| 10/09/2026 20:37 | 268 | 15.74 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 300 | 15.735 |
| 10/09/2026 20:37 | 10 | 15.735 |
| 10/09/2026 20:37 | 150 | 15.735 |
| 10/09/2026 20:37 | 400 | 15.735 |
| 10/09/2026 20:37 | 100 | 15.735 |
| 10/09/2026 20:37 | 400 | 15.74 |
| 10/09/2026 20:37 | 1 | 15.74 |
| 10/09/2026 20:37 | 10 | 15.74 |
| 10/09/2026 20:37 | 54 | 15.74 |
| 10/09/2026 20:37 | 1 | 15.74 |
| 10/09/2026 20:37 | 6 | 15.74 |
| 10/09/2026 20:37 | 100 | 15.74 |
| 10/09/2026 20:37 | 100 | 15.74 |
| 10/09/2026 20:37 | 336 | 15.74 |
| 10/09/2026 20:37 | 600 | 15.74 |
| 10/09/2026 20:37 | 1 | 15.74 |
| 10/09/2026 20:37 | 1 | 15.74 |
| 10/09/2026 20:37 | 1 | 15.74 |
| 10/09/2026 20:37 | 2 | 15.74 |
| 10/09/2026 20:37 | 2 | 15.74 |
| 10/09/2026 20:37 | 2 | 15.74 |
| 10/09/2026 20:37 | 1 | 15.74 |
| 10/09/2026 20:37 | 1 | 15.74 |
| 10/09/2026 20:37 | 268 | 15.74 |
| 10/09/2026 20:37 | 500 | 15.745 |
| 10/09/2026 20:37 | 10 | 15.745 |
| 10/09/2026 20:36 | 100 | 15.745 |
| 10/09/2026 20:36 | 100 | 15.745 |
| 10/09/2026 20:36 | 100 | 15.745 |
| 10/09/2026 20:36 | 6 | 15.745 |
| 10/09/2026 20:36 | 100 | 15.745 |
| 10/09/2026 20:36 | 8 | 15.745 |
| 10/09/2026 20:36 | 1492 | 15.745 |
| 10/09/2026 20:36 | 90 | 15.745 |
| 10/09/2026 20:36 | 10 | 15.745 |
| 10/09/2026 20:36 | 100 | 15.745 |
| 10/09/2026 20:36 | 100 | 15.745 |
| 10/09/2026 20:36 | 100 | 15.745 |
| 10/09/2026 20:36 | 100 | 15.745 |
| 10/09/2026 20:36 | 300 | 15.745 |
| 10/09/2026 20:36 | 100 | 15.745 |
| 10/09/2026 20:35 | 123 | 15.74 |
| 10/09/2026 20:35 | 20 | 15.74 |
| 10/09/2026 20:35 | 300 | 15.74 |
| 10/09/2026 20:35 | 400 | 15.74 |
| 10/09/2026 20:35 | 10 | 15.74 |
| 10/09/2026 20:35 | 400 | 15.74 |
| 10/09/2026 20:35 | 100 | 15.74 |
| 10/09/2026 20:35 | 100 | 15.74 |
| 10/09/2026 20:35 | 100 | 15.74 |
| 10/09/2026 20:35 | 100 | 15.74 |
| 10/09/2026 20:35 | 400 | 15.74 |
| 10/09/2026 20:35 | 500 | 15.74 |
| 10/09/2026 20:35 | 36 | 15.74 |
| 10/09/2026 20:35 | 3 | 15.74 |
| 10/09/2026 20:35 | 3 | 15.74 |
| 10/09/2026 20:35 | 100 | 15.74 |
| 10/09/2026 20:35 | 100 | 15.74 |
| 10/09/2026 20:35 | 100 | 15.74 |
| 10/09/2026 20:35 | 4 | 15.74 |
| 10/09/2026 20:35 | 200 | 15.74 |
| 10/09/2026 20:35 | 300 | 15.74 |
| 10/09/2026 20:35 | 3 | 15.74 |
| 10/09/2026 20:35 | 1 | 15.74 |
| 10/09/2026 20:35 | 6 | 15.74 |
| 10/09/2026 20:35 | 950 | 15.74 |
| 10/09/2026 20:35 | 1 | 15.74 |
| 10/09/2026 20:35 | 100 | 15.74 |
| 10/09/2026 20:35 | 378 | 15.74 |
| 10/09/2026 20:35 | 100 | 15.735 |
| 10/09/2026 20:35 | 100 | 15.735 |
| 10/09/2026 20:35 | 100 | 15.735 |
| 10/09/2026 20:35 | 84 | 15.735 |
| 10/09/2026 20:35 | 16 | 15.735 |
| 10/09/2026 20:35 | 90 | 15.735 |
| 10/09/2026 20:35 | 10 | 15.735 |
| 10/09/2026 20:35 | 8 | 15.735 |
| 10/09/2026 20:35 | 1492 | 15.735 |
| 10/09/2026 20:35 | 100 | 15.735 |
| 10/09/2026 20:35 | 90 | 15.735 |
| 10/09/2026 20:35 | 10 | 15.735 |
| 10/09/2026 20:34 | 49 | 15.735 |
| 10/09/2026 20:34 | 110 | 15.735 |
| 10/09/2026 20:34 | 90 | 15.735 |
| 10/09/2026 20:34 | 10 | 15.735 |
| 10/09/2026 20:34 | 100 | 15.735 |
| 10/09/2026 20:34 | 100 | 15.735 |
| 10/09/2026 20:34 | 100 | 15.735 |
| 10/09/2026 20:34 | 300 | 15.73 |
| 10/09/2026 20:33 | 300 | 15.73 |
| 10/09/2026 20:33 | 100 | 15.735 |
| 10/09/2026 20:33 | 100 | 15.735 |
| 10/09/2026 20:33 | 100 | 15.735 |
| 10/09/2026 20:33 | 100 | 15.73 |
| 10/09/2026 20:33 | 200 | 15.73 |
| 10/09/2026 20:32 | 23 | 15.735 |
| 10/09/2026 20:31 | 400 | 15.735 |
| 10/09/2026 20:31 | 26 | 15.735 |
| 10/09/2026 20:31 | 33 | 15.735 |
| 10/09/2026 20:31 | 20 | 15.735 |
| 10/09/2026 20:31 | 26 | 15.735 |
| 10/09/2026 20:30 | 1 | 15.735 |
| 10/09/2026 20:30 | 100 | 15.735 |
| 10/09/2026 20:30 | 100 | 15.735 |
| 10/09/2026 20:30 | 100 | 15.735 |
| 10/09/2026 20:30 | 400 | 15.735 |
| 10/09/2026 20:30 | 100 | 15.735 |
| 10/09/2026 20:30 | 100 | 15.735 |
| 10/09/2026 20:30 | 100 | 15.735 |
| 10/09/2026 20:30 | 100 | 15.735 |
| 10/09/2026 20:30 | 100 | 15.735 |
| 10/09/2026 20:29 | 11 | 15.735 |
| 10/09/2026 20:29 | 19 | 15.735 |
| 10/09/2026 20:29 | 11 | 15.735 |
| 10/09/2026 20:29 | 200 | 15.74 |
| 10/09/2026 20:29 | 400 | 15.74 |
| 10/09/2026 20:29 | 12 | 15.74 |
| 10/09/2026 20:29 | 200 | 15.74 |
| 10/09/2026 20:29 | 43 | 15.74 |
| 10/09/2026 20:29 | 117 | 15.74 |
| 10/09/2026 20:29 | 51 | 15.74 |
| 10/09/2026 20:29 | 230 | 15.74 |
| 10/09/2026 20:29 | 1000 | 15.74 |
| 10/09/2026 20:29 | 100 | 15.74 |
| 10/09/2026 20:29 | 170 | 15.74 |
| 10/09/2026 20:29 | 63 | 15.74 |
| 10/09/2026 20:29 | 200 | 15.74 |
| 10/09/2026 20:29 | 400 | 15.74 |
| 10/09/2026 20:29 | 10 | 15.74 |
| 10/09/2026 20:29 | 60 | 15.74 |
| 10/09/2026 20:29 | 1 | 15.74 |
| 10/09/2026 20:29 | 211 | 15.74 |
| 10/09/2026 20:29 | 1200 | 15.74 |
| 10/09/2026 20:29 | 689 | 15.74 |
| 10/09/2026 20:29 | 400 | 15.74 |
| 10/09/2026 20:29 | 200 | 15.74 |
| 10/09/2026 20:28 | 300 | 15.745 |
| 10/09/2026 20:28 | 18 | 15.745 |
| 10/09/2026 20:28 | 100 | 15.745 |
| 10/09/2026 20:28 | 100 | 15.745 |
| 10/09/2026 20:28 | 39 | 15.75 |
| 10/09/2026 20:28 | 23 | 15.75 |
| 10/09/2026 20:28 | 100 | 15.75 |
| 10/09/2026 20:28 | 50 | 15.75 |
| 10/09/2026 20:28 | 4 | 15.75 |
| 10/09/2026 20:28 | 3 | 15.75 |
| 10/09/2026 20:28 | 30 | 15.75 |
| 10/09/2026 20:28 | 537 | 15.75 |
| 10/09/2026 20:28 | 100 | 15.75 |
| 10/09/2026 20:28 | 379 | 15.75 |
| 10/09/2026 20:28 | 121 | 15.75 |
| 10/09/2026 20:28 | 51 | 15.75 |
| 10/09/2026 20:28 | 126 | 15.75 |
| 10/09/2026 20:28 | 400 | 15.75 |
| 10/09/2026 20:28 | 42 | 15.75 |
| 10/09/2026 20:28 | 50 | 15.75 |
| 10/09/2026 20:28 | 242 | 15.75 |
| 10/09/2026 20:28 | 26 | 15.755 |
| 10/09/2026 20:27 | 200 | 15.76 |
| 10/09/2026 20:27 | 633 | 15.76 |
| 10/09/2026 20:27 | 300 | 15.76 |
| 10/09/2026 20:27 | 400 | 15.76 |
| 10/09/2026 20:27 | 1268 | 15.76 |
| 10/09/2026 20:27 | 400 | 15.76 |
| 10/09/2026 20:27 | 100 | 15.76 |
| 10/09/2026 20:27 | 300 | 15.76 |
| 10/09/2026 20:27 | 1670 | 15.76 |
| 10/09/2026 20:27 | 30 | 15.76 |
| 10/09/2026 20:27 | 100 | 15.76 |
| 10/09/2026 20:27 | 200 | 15.76 |
| 10/09/2026 20:27 | 25 | 15.76 |
| 10/09/2026 20:27 | 200 | 15.76 |
| 10/09/2026 20:27 | 12 | 15.76 |
| 10/09/2026 20:27 | 3988 | 15.76 |
| 10/09/2026 20:27 | 3 | 15.76 |
| 10/09/2026 20:27 | 29 | 15.76 |
| 10/09/2026 20:27 | 200 | 15.76 |
| 10/09/2026 20:27 | 7 | 15.76 |
| 10/09/2026 20:27 | 100 | 15.76 |
| 10/09/2026 20:27 | 3 | 15.76 |
| 10/09/2026 20:27 | 6 | 15.76 |
| 10/09/2026 20:27 | 1 | 15.76 |
| 10/09/2026 20:27 | 378 | 15.76 |
| 10/09/2026 20:27 | 200 | 15.76 |
| 10/09/2026 20:26 | 1380 | 15.755 |
| 10/09/2026 20:26 | 20 | 15.755 |
| 10/09/2026 20:26 | 100 | 15.755 |
| 10/09/2026 20:26 | 700 | 15.755 |
| 10/09/2026 20:26 | 300 | 15.755 |
| 10/09/2026 20:25 | 3 | 15.76 |
| 10/09/2026 20:25 | 100 | 15.76 |
| 10/09/2026 20:25 | 400 | 15.76 |
| 10/09/2026 20:25 | 378 | 15.76 |
| 10/09/2026 20:25 | 200 | 15.76 |
| 10/09/2026 20:25 | 15 | 15.76 |
| 10/09/2026 20:25 | 100 | 15.76 |
| 10/09/2026 20:25 | 300 | 15.76 |
| 10/09/2026 20:25 | 500 | 15.765 |
| 10/09/2026 20:25 | 300 | 15.765 |
| 10/09/2026 20:25 | 200 | 15.765 |
| 10/09/2026 20:25 | 500 | 15.765 |
| 10/09/2026 20:25 | 100 | 15.765 |
| 10/09/2026 20:25 | 392 | 15.765 |
| 10/09/2026 20:25 | 8 | 15.765 |
| 10/09/2026 20:25 | 1492 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.765 |
| 10/09/2026 20:24 | 91 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.765 |
| 10/09/2026 20:24 | 100 | 15.77 |
| 10/09/2026 20:24 | 100 | 15.77 |
| 10/09/2026 20:24 | 20 | 15.77 |
| 10/09/2026 20:24 | 600 | 15.77 |
| 10/09/2026 20:24 | 249 | 15.77 |
| 10/09/2026 20:24 | 14 | 15.77 |
| 10/09/2026 20:24 | 25 | 15.77 |
| 10/09/2026 20:24 | 100 | 15.77 |
| 10/09/2026 20:24 | 600 | 15.77 |
| 10/09/2026 20:24 | 41 | 15.77 |
| 10/09/2026 20:24 | 27 | 15.77 |
| 10/09/2026 20:24 | 10 | 15.77 |
| 10/09/2026 20:24 | 100 | 15.775 |
| 10/09/2026 20:23 | 6 | 15.775 |
| 10/09/2026 20:23 | 100 | 15.775 |
| 10/09/2026 20:22 | 100 | 15.775 |
| 10/09/2026 20:22 | 100 | 15.78 |
| 10/09/2026 20:22 | 29 | 15.78 |
| 10/09/2026 20:22 | 16 | 15.78 |
| 10/09/2026 20:22 | 500 | 15.78 |
| 10/09/2026 20:22 | 358 | 15.78 |
| 10/09/2026 20:22 | 400 | 15.78 |
| 10/09/2026 20:22 | 30 | 15.78 |
| 10/09/2026 20:22 | 10 | 15.78 |
| 10/09/2026 20:22 | 200 | 15.78 |
| 10/09/2026 20:22 | 100 | 15.78 |
| 10/09/2026 20:22 | 1800 | 15.78 |
| 10/09/2026 20:22 | 88 | 15.785 |
| 10/09/2026 20:22 | 12 | 15.785 |
| 10/09/2026 20:22 | 400 | 15.785 |
| 10/09/2026 20:22 | 109 | 15.785 |
| 10/09/2026 20:22 | 91 | 15.785 |
| 10/09/2026 20:22 | 100 | 15.785 |
| 10/09/2026 20:22 | 100 | 15.785 |
| 10/09/2026 20:22 | 300 | 15.785 |
| 10/09/2026 20:22 | 100 | 15.785 |
| 10/09/2026 20:22 | 60 | 15.785 |
| 10/09/2026 20:22 | 100 | 15.785 |
| 10/09/2026 20:22 | 100 | 15.785 |
| 10/09/2026 20:22 | 100 | 15.785 |
| 10/09/2026 20:22 | 100 | 15.785 |
| 10/09/2026 20:22 | 100 | 15.785 |
| 10/09/2026 20:21 | 100 | 15.785 |
| 10/09/2026 20:21 | 1 | 15.785 |
| 10/09/2026 20:21 | 100 | 15.785 |
| 10/09/2026 20:21 | 100 | 15.785 |
| 10/09/2026 20:21 | 100 | 15.785 |
| 10/09/2026 20:21 | 300 | 15.785 |
| 10/09/2026 20:21 | 6 | 15.785 |
| 10/09/2026 20:21 | 100 | 15.785 |
| 10/09/2026 20:21 | 100 | 15.785 |
| 10/09/2026 20:21 | 100 | 15.785 |
| 10/09/2026 20:20 | 100 | 15.785 |
| 10/09/2026 20:20 | 100 | 15.785 |
| 10/09/2026 20:20 | 100 | 15.79 |
| 10/09/2026 20:20 | 4 | 15.79 |
| 10/09/2026 20:20 | 300 | 15.79 |
| 10/09/2026 20:20 | 53 | 15.79 |
| 10/09/2026 20:20 | 45 | 15.79 |
| 10/09/2026 20:20 | 5 | 15.79 |
| 10/09/2026 20:20 | 100 | 15.79 |
| 10/09/2026 20:20 | 300 | 15.79 |
| 10/09/2026 20:20 | 7 | 15.79 |
| 10/09/2026 20:20 | 100 | 15.79 |
| 10/09/2026 20:20 | 100 | 15.79 |
| 10/09/2026 20:20 | 10 | 15.79 |
| 10/09/2026 20:20 | 44 | 15.79 |
| 10/09/2026 20:20 | 56 | 15.79 |
| 10/09/2026 20:20 | 100 | 15.79 |
| 10/09/2026 20:20 | 16 | 15.79 |
| 10/09/2026 20:20 | 3 | 15.79 |
| 10/09/2026 20:20 | 1000 | 15.79 |
| 10/09/2026 20:20 | 1 | 15.79 |
| 10/09/2026 20:20 | 48 | 15.79 |
| 10/09/2026 20:20 | 16 | 15.79 |
| 10/09/2026 20:20 | 100 | 15.79 |
| 10/09/2026 20:20 | 160 | 15.79 |
| 10/09/2026 20:20 | 100 | 15.785 |
| 10/09/2026 20:20 | 100 | 15.785 |
| 10/09/2026 20:19 | 51 | 15.785 |
| 10/09/2026 20:19 | 100 | 15.785 |
| 10/09/2026 20:19 | 100 | 15.785 |
| 10/09/2026 20:19 | 200 | 15.785 |
| 10/09/2026 20:19 | 100 | 15.785 |
| 10/09/2026 20:19 | 100 | 15.785 |
| 10/09/2026 20:19 | 100 | 15.785 |
| 10/09/2026 20:19 | 83 | 15.785 |
| 10/09/2026 20:19 | 17 | 15.785 |
| 10/09/2026 20:18 | 1500 | 15.785 |
| 10/09/2026 20:18 | 100 | 15.785 |
| 10/09/2026 20:18 | 400 | 15.785 |
| 10/09/2026 20:18 | 200 | 15.785 |
| 10/09/2026 20:17 | 100 | 15.785 |
| 10/09/2026 20:17 | 40 | 15.79 |
| 10/09/2026 20:17 | 100 | 15.785 |
| 10/09/2026 20:17 | 100 | 15.785 |
| 10/09/2026 20:17 | 47 | 15.785 |
| 10/09/2026 20:16 | 300 | 15.785 |
| 10/09/2026 20:16 | 52 | 15.785 |
| 10/09/2026 20:16 | 348 | 15.785 |
| 10/09/2026 20:16 | 600 | 15.785 |
| 10/09/2026 20:16 | 100 | 15.785 |
| 10/09/2026 20:16 | 100 | 15.785 |
| 10/09/2026 20:16 | 100 | 15.785 |
| 10/09/2026 20:16 | 400 | 15.785 |
| 10/09/2026 20:16 | 52 | 15.785 |
| 10/09/2026 20:16 | 10 | 15.785 |
| 10/09/2026 20:16 | 4 | 15.785 |
| 10/09/2026 20:15 | 100 | 15.785 |
| 10/09/2026 20:15 | 8 | 15.785 |
| 10/09/2026 20:15 | 1492 | 15.785 |
| 10/09/2026 20:15 | 45 | 15.78 |
| 10/09/2026 20:15 | 768 | 15.78 |
| 10/09/2026 20:15 | 1332 | 15.78 |
| 10/09/2026 20:15 | 30 | 15.78 |
| 10/09/2026 20:15 | 3 | 15.78 |
| 10/09/2026 20:15 | 1 | 15.78 |
| 10/09/2026 20:15 | 20 | 15.78 |
| 10/09/2026 20:15 | 3 | 15.78 |
| 10/09/2026 20:15 | 300 | 15.78 |
| 10/09/2026 20:15 | 200 | 15.78 |
| 10/09/2026 20:15 | 100 | 15.775 |
| 10/09/2026 20:15 | 100 | 15.775 |
| 10/09/2026 20:14 | 81 | 15.775 |
| 10/09/2026 20:14 | 200 | 15.775 |
| 10/09/2026 20:14 | 100 | 15.775 |
| 10/09/2026 20:14 | 100 | 15.78 |
| 10/09/2026 20:14 | 200 | 15.78 |
| 10/09/2026 20:14 | 10 | 15.78 |
| 10/09/2026 20:14 | 1 | 15.78 |
| 10/09/2026 20:14 | 54 | 15.78 |
| 10/09/2026 20:14 | 200 | 15.78 |
| 10/09/2026 20:14 | 1 | 15.78 |
| 10/09/2026 20:14 | 1000 | 15.785 |
| 10/09/2026 20:13 | 63 | 15.78 |
| 10/09/2026 20:13 | 137 | 15.78 |
| 10/09/2026 20:13 | 100 | 15.78 |
| 10/09/2026 20:13 | 16 | 15.78 |
| 10/09/2026 20:13 | 86 | 15.78 |
| 10/09/2026 20:13 | 38 | 15.78 |
| 10/09/2026 20:13 | 62 | 15.78 |
| 10/09/2026 20:13 | 300 | 15.78 |
| 10/09/2026 20:13 | 100 | 15.78 |
| 10/09/2026 20:13 | 100 | 15.78 |
| 10/09/2026 20:13 | 100 | 15.78 |
| 10/09/2026 20:13 | 10 | 15.78 |
| 10/09/2026 20:13 | 5 | 15.78 |
| 10/09/2026 20:13 | 32 | 15.78 |
| 10/09/2026 20:13 | 1 | 15.78 |
| 10/09/2026 20:13 | 100 | 15.78 |
| 10/09/2026 20:13 | 1 | 15.78 |
| 10/09/2026 20:13 | 73 | 15.78 |
| 10/09/2026 20:13 | 3 | 15.78 |
| 10/09/2026 20:13 | 46 | 15.78 |
| 10/09/2026 20:13 | 100 | 15.78 |
| 10/09/2026 20:13 | 4 | 15.78 |
| 10/09/2026 20:13 | 100 | 15.78 |
| 10/09/2026 20:13 | 1 | 15.78 |
| 10/09/2026 20:13 | 100 | 15.78 |
| 10/09/2026 20:13 | 400 | 15.775 |
| 10/09/2026 20:13 | 10 | 15.775 |
| 10/09/2026 20:13 | 100 | 15.775 |
| 10/09/2026 20:13 | 100 | 15.775 |
| 10/09/2026 20:13 | 100 | 15.775 |
| 10/09/2026 20:12 | 100 | 15.775 |
| 10/09/2026 20:12 | 100 | 15.775 |
| 10/09/2026 20:12 | 16 | 15.775 |
| 10/09/2026 20:12 | 400 | 15.775 |
| 10/09/2026 20:12 | 100 | 15.775 |
| 10/09/2026 20:12 | 100 | 15.775 |
| 10/09/2026 20:12 | 100 | 15.775 |
| 10/09/2026 20:12 | 100 | 15.775 |
| 10/09/2026 20:12 | 100 | 15.775 |
| 10/09/2026 20:12 | 100 | 15.775 |
| 10/09/2026 20:12 | 100 | 15.775 |
| 10/09/2026 20:12 | 200 | 15.78 |
| 10/09/2026 20:12 | 200 | 15.78 |
| 10/09/2026 20:12 | 93 | 15.78 |
| 10/09/2026 20:12 | 1000 | 15.78 |
| 10/09/2026 20:12 | 400 | 15.78 |
| 10/09/2026 20:12 | 186 | 15.78 |
| 10/09/2026 20:12 | 814 | 15.78 |
| 10/09/2026 20:12 | 300 | 15.78 |
| 10/09/2026 20:12 | 200 | 15.78 |
| 10/09/2026 20:12 | 300 | 15.78 |
| 10/09/2026 20:11 | 1 | 15.79 |
| 10/09/2026 20:11 | 25 | 15.79 |
| 10/09/2026 20:11 | 222 | 15.79 |
| 10/09/2026 20:11 | 12 | 15.79 |
| 10/09/2026 20:11 | 419 | 15.79 |
| 10/09/2026 20:11 | 100 | 15.79 |
| 10/09/2026 20:11 | 1361 | 15.79 |
| 10/09/2026 20:11 | 200 | 15.79 |
| 10/09/2026 20:11 | 100 | 15.79 |
| 10/09/2026 20:11 | 2900 | 15.79 |
| 10/09/2026 20:11 | 34 | 15.79 |
| 10/09/2026 20:11 | 200 | 15.79 |
| 10/09/2026 20:11 | 310 | 15.79 |
| 10/09/2026 20:11 | 400 | 15.795 |
| 10/09/2026 20:11 | 284 | 15.795 |
| 10/09/2026 20:11 | 16 | 15.795 |
| 10/09/2026 20:11 | 1484 | 15.795 |
| 10/09/2026 20:11 | 8 | 15.795 |
| 10/09/2026 20:11 | 1492 | 15.795 |
| 10/09/2026 20:11 | 100 | 15.795 |
| 10/09/2026 20:11 | 400 | 15.795 |
| 10/09/2026 20:11 | 100 | 15.795 |
| 10/09/2026 20:11 | 100 | 15.795 |
| 10/09/2026 20:11 | 100 | 15.795 |
| 10/09/2026 20:10 | 400 | 15.795 |
| 10/09/2026 20:10 | 800 | 15.795 |
| 10/09/2026 20:10 | 100 | 15.795 |
| 10/09/2026 20:10 | 12 | 15.795 |
| 10/09/2026 20:10 | 100 | 15.795 |
| 10/09/2026 20:10 | 100 | 15.795 |
| 10/09/2026 20:09 | 9 | 15.795 |
| 10/09/2026 20:09 | 1500 | 15.795 |
| 10/09/2026 20:09 | 1468 | 15.795 |
| 10/09/2026 20:09 | 4 | 15.795 |
| 10/09/2026 20:08 | 100 | 15.80 |
| 10/09/2026 20:08 | 286 | 15.80 |
| 10/09/2026 20:08 | 200 | 15.80 |
| 10/09/2026 20:08 | 400 | 15.80 |
| 10/09/2026 20:08 | 2900 | 15.80 |
| 10/09/2026 20:08 | 21 | 15.80 |
| 10/09/2026 20:08 | 5 | 15.80 |
| 10/09/2026 20:08 | 95 | 15.80 |
| 10/09/2026 20:08 | 1 | 15.80 |
| 10/09/2026 20:08 | 104 | 15.80 |
| 10/09/2026 20:08 | 100 | 15.795 |
| 10/09/2026 20:08 | 100 | 15.795 |
| 10/09/2026 20:08 | 100 | 15.795 |
| 10/09/2026 20:08 | 400 | 15.795 |
| 10/09/2026 20:08 | 100 | 15.795 |
| 10/09/2026 20:08 | 4 | 15.795 |
| 10/09/2026 20:08 | 100 | 15.795 |
| 10/09/2026 20:08 | 100 | 15.795 |
| 10/09/2026 20:08 | 100 | 15.795 |
| 10/09/2026 20:08 | 100 | 15.795 |
| 10/09/2026 20:08 | 100 | 15.795 |
| 10/09/2026 20:08 | 400 | 15.795 |
| 10/09/2026 20:08 | 2900 | 15.80 |
| 10/09/2026 20:08 | 400 | 15.80 |
| 10/09/2026 20:08 | 100 | 15.80 |
| 10/09/2026 20:08 | 3200 | 15.80 |
| 10/09/2026 20:08 | 20 | 15.80 |
| 10/09/2026 20:08 | 286 | 15.80 |
| 10/09/2026 20:08 | 200 | 15.80 |
| 10/09/2026 20:08 | 2900 | 15.80 |
| 10/09/2026 20:08 | 400 | 15.805 |
| 10/09/2026 20:08 | 10 | 15.81 |
| 10/09/2026 20:08 | 14 | 15.81 |
| 10/09/2026 20:08 | 16 | 15.81 |
| 10/09/2026 20:08 | 4100 | 15.81 |
| 10/09/2026 20:08 | 1 | 15.81 |
| 10/09/2026 20:08 | 400 | 15.81 |
| 10/09/2026 20:08 | 300 | 15.81 |
| 10/09/2026 20:08 | 300 | 15.81 |
| 10/09/2026 20:08 | 1 | 15.81 |
| 10/09/2026 20:08 | 1 | 15.81 |
| 10/09/2026 20:08 | 400 | 15.815 |
| 10/09/2026 20:07 | 400 | 15.815 |
| 10/09/2026 20:07 | 48 | 15.815 |
| 10/09/2026 20:07 | 1 | 15.815 |
| 10/09/2026 20:07 | 49 | 15.815 |
| 10/09/2026 20:06 | 51 | 15.815 |
| 10/09/2026 20:06 | 49 | 15.815 |
| 10/09/2026 20:06 | 100 | 15.815 |
| 10/09/2026 20:06 | 100 | 15.815 |
| 10/09/2026 20:05 | 61 | 15.815 |
| 10/09/2026 20:05 | 50 | 15.815 |
| 10/09/2026 20:05 | 100 | 15.81 |
| 10/09/2026 20:05 | 2200 | 15.81 |
| 10/09/2026 20:05 | 100 | 15.81 |
| 10/09/2026 20:05 | 100 | 15.81 |
| 10/09/2026 20:05 | 4 | 15.81 |
| 10/09/2026 20:05 | 100 | 15.81 |
| 10/09/2026 20:05 | 25 | 15.81 |
| 10/09/2026 20:05 | 25 | 15.80 |
| 10/09/2026 20:05 | 19 | 15.80 |
| 10/09/2026 20:05 | 131 | 15.80 |
| 10/09/2026 20:05 | 2500 | 15.80 |
| 10/09/2026 20:05 | 100 | 15.80 |
| 10/09/2026 20:05 | 6011 | 15.80 |
| 10/09/2026 20:05 | 8 | 15.80 |
| 10/09/2026 20:05 | 12 | 15.80 |
| 10/09/2026 20:05 | 50 | 15.80 |
| 10/09/2026 20:05 | 900 | 15.80 |
| 10/09/2026 20:05 | 400 | 15.80 |
| 10/09/2026 20:05 | 500 | 15.80 |
| 10/09/2026 20:05 | 20 | 15.80 |
| 10/09/2026 20:05 | 2000 | 15.80 |
| 10/09/2026 20:05 | 4 | 15.80 |
| 10/09/2026 20:05 | 500 | 15.80 |
| 10/09/2026 20:05 | 40 | 15.80 |
| 10/09/2026 20:05 | 50 | 15.80 |
| 10/09/2026 20:05 | 180 | 15.80 |
| 10/09/2026 20:05 | 200 | 15.80 |
| 10/09/2026 20:05 | 10 | 15.80 |
| 10/09/2026 20:05 | 80 | 15.80 |
| 10/09/2026 20:05 | 25 | 15.80 |
| 10/09/2026 20:05 | 5200 | 15.80 |
| 10/09/2026 20:05 | 4 | 15.80 |
| 10/09/2026 20:05 | 38 | 15.80 |
| 10/09/2026 20:05 | 19400 | 15.80 |
| 10/09/2026 20:05 | 30 | 15.80 |
| 10/09/2026 20:05 | 20 | 15.80 |
| 10/09/2026 20:05 | 98 | 15.80 |
| 10/09/2026 20:05 | 200 | 15.80 |
| 10/09/2026 20:05 | 100 | 15.80 |
| 10/09/2026 20:05 | 170 | 15.80 |
| 10/09/2026 20:05 | 1 | 15.80 |
| 10/09/2026 20:05 | 104 | 15.80 |
| 10/09/2026 20:05 | 88 | 15.80 |
| 10/09/2026 20:05 | 15 | 15.80 |
| 10/09/2026 20:05 | 500 | 15.80 |
| 10/09/2026 20:05 | 11 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:05 | 100 | 15.795 |
| 10/09/2026 20:04 | 92 | 15.795 |
| 10/09/2026 20:04 | 8 | 15.795 |
| 10/09/2026 20:03 | 1500 | 15.795 |
| 10/09/2026 20:03 | 4 | 15.795 |
| 10/09/2026 20:03 | 33 | 15.79 |
| 10/09/2026 20:03 | 200 | 15.79 |
| 10/09/2026 20:03 | 1 | 15.79 |
| 10/09/2026 20:03 | 136 | 15.79 |
| 10/09/2026 20:03 | 785 | 15.79 |
| 10/09/2026 20:03 | 200 | 15.79 |
| 10/09/2026 20:03 | 815 | 15.79 |
| 10/09/2026 20:03 | 3 | 15.79 |
| 10/09/2026 20:03 | 200 | 15.79 |
| 10/09/2026 20:03 | 310 | 15.79 |
| 10/09/2026 20:03 | 1 | 15.79 |
| 10/09/2026 20:03 | 94 | 15.79 |
| 10/09/2026 20:03 | 100 | 15.79 |
| 10/09/2026 20:03 | 8 | 15.79 |
| 10/09/2026 20:03 | 100 | 15.79 |
| 10/09/2026 20:02 | 11 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 6 | 15.785 |
| 10/09/2026 20:02 | 200 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 300 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 11 | 15.785 |
| 10/09/2026 20:02 | 14 | 15.785 |
| 10/09/2026 20:02 | 17 | 15.785 |
| 10/09/2026 20:02 | 289 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 11 | 15.785 |
| 10/09/2026 20:02 | 78 | 15.785 |
| 10/09/2026 20:02 | 22 | 15.785 |
| 10/09/2026 20:02 | 300 | 15.785 |
| 10/09/2026 20:02 | 3 | 15.785 |
| 10/09/2026 20:02 | 25 | 15.785 |
| 10/09/2026 20:02 | 300 | 15.785 |
| 10/09/2026 20:02 | 40 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 50 | 15.79 |
| 10/09/2026 20:02 | 63 | 15.79 |
| 10/09/2026 20:02 | 33 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 101 | 15.785 |
| 10/09/2026 20:02 | 300 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:02 | 100 | 15.785 |
| 10/09/2026 20:01 | 71 | 15.78 |
| 10/09/2026 20:01 | 4 | 15.78 |
| 10/09/2026 20:01 | 1 | 15.78 |
| 10/09/2026 20:01 | 80 | 15.78 |
| 10/09/2026 20:01 | 3 | 15.78 |
| 10/09/2026 20:01 | 11 | 15.78 |
| 10/09/2026 20:01 | 200 | 15.78 |
| 10/09/2026 20:01 | 252 | 15.78 |
| 10/09/2026 20:01 | 100 | 15.785 |
| 10/09/2026 20:01 | 100 | 15.785 |
| 10/09/2026 20:01 | 135 | 15.785 |
| 10/09/2026 20:01 | 100 | 15.785 |
| 10/09/2026 20:01 | 6 | 15.785 |
| 10/09/2026 20:01 | 4 | 15.785 |
| 10/09/2026 20:01 | 1 | 15.785 |
| 10/09/2026 20:01 | 1600 | 15.79 |
| 10/09/2026 20:01 | 200 | 15.79 |
| 10/09/2026 20:01 | 6 | 15.79 |
| 10/09/2026 20:01 | 200 | 15.79 |
| 10/09/2026 20:01 | 300 | 15.79 |
| 10/09/2026 20:01 | 293 | 15.79 |
| 10/09/2026 20:01 | 1 | 15.79 |
| 10/09/2026 20:01 | 10 | 15.79 |
| 10/09/2026 20:01 | 20 | 15.79 |
| 10/09/2026 20:01 | 1 | 15.79 |
| 10/09/2026 20:00 | 100 | 15.785 |
| 10/09/2026 20:00 | 100 | 15.785 |
| 10/09/2026 20:00 | 100 | 15.785 |
| 10/09/2026 20:00 | 4 | 15.79 |
| 10/09/2026 20:00 | 200 | 15.79 |
| 10/09/2026 20:00 | 8 | 15.79 |
| 10/09/2026 20:00 | 98 | 15.79 |
| 10/09/2026 20:00 | 386 | 15.785 |
| 10/09/2026 20:00 | 200 | 15.785 |
| 10/09/2026 20:00 | 14 | 15.785 |
| 10/09/2026 20:00 | 1800 | 15.78 |
| 10/09/2026 20:00 | 5 | 15.78 |
| 10/09/2026 20:00 | 100 | 15.78 |
| 10/09/2026 20:00 | 400 | 15.78 |
| 10/09/2026 20:00 | 100 | 15.775 |
| 10/09/2026 20:00 | 100 | 15.775 |
| 10/09/2026 20:00 | 400 | 15.775 |
| 10/09/2026 20:00 | 400 | 15.775 |
| 10/09/2026 20:00 | 400 | 15.775 |
| 10/09/2026 20:00 | 1139 | 15.78 |
| 10/09/2026 20:00 | 327 | 15.78 |
| 10/09/2026 20:00 | 200 | 15.78 |
| 10/09/2026 20:00 | 6531 | 15.78 |
| 10/09/2026 20:00 | 200 | 15.78 |
| 10/09/2026 20:00 | 200 | 15.78 |
| 10/09/2026 19:59 | 103 | 15.785 |
| 10/09/2026 19:59 | 150 | 15.785 |
| 10/09/2026 19:59 | 90 | 15.785 |
| 10/09/2026 19:59 | 10 | 15.785 |
| 10/09/2026 19:59 | 1500 | 15.785 |
| 10/09/2026 19:59 | 70 | 15.785 |
| 10/09/2026 19:59 | 1800 | 15.78 |
| 10/09/2026 19:59 | 252 | 15.78 |
| 10/09/2026 19:59 | 394 | 15.78 |
| 10/09/2026 19:59 | 6 | 15.78 |
| 10/09/2026 19:59 | 100 | 15.775 |
| 10/09/2026 19:59 | 100 | 15.775 |
| 10/09/2026 19:59 | 400 | 15.78 |
| 10/09/2026 19:59 | 2800 | 15.78 |
| 10/09/2026 19:59 | 100 | 15.78 |
| 10/09/2026 19:59 | 400 | 15.78 |
| 10/09/2026 19:59 | 30 | 15.78 |
| 10/09/2026 19:59 | 252 | 15.78 |
| 10/09/2026 19:59 | 200 | 15.78 |
| 10/09/2026 19:59 | 1400 | 15.78 |
| 10/09/2026 19:59 | 73 | 15.79 |
| 10/09/2026 19:59 | 27 | 15.79 |
| 10/09/2026 19:59 | 400 | 15.79 |
| 10/09/2026 19:59 | 3 | 15.79 |
| 10/09/2026 19:59 | 11600 | 15.79 |
| 10/09/2026 19:59 | 200 | 15.79 |
| 10/09/2026 19:59 | 300 | 15.79 |
| 10/09/2026 19:59 | 200 | 15.79 |
| 10/09/2026 19:59 | 100 | 15.79 |
| 10/09/2026 19:59 | 1 | 15.79 |
| 10/09/2026 19:59 | 104 | 15.79 |
| 10/09/2026 19:59 | 2 | 15.79 |
| 10/09/2026 19:59 | 2 | 15.79 |
| 10/09/2026 19:59 | 700 | 15.79 |
| 10/09/2026 19:59 | 1 | 15.79 |
| 10/09/2026 19:59 | 260 | 15.79 |
| 10/09/2026 19:59 | 200 | 15.79 |
| 10/09/2026 19:58 | 400 | 15.795 |
| 10/09/2026 19:58 | 11 | 15.795 |
| 10/09/2026 19:58 | 12 | 15.795 |
| 10/09/2026 19:58 | 12 | 15.795 |
| 10/09/2026 19:58 | 28 | 15.795 |
| 10/09/2026 19:58 | 11 | 15.795 |
| 10/09/2026 19:58 | 24 | 15.795 |
| 10/09/2026 19:58 | 19 | 15.795 |
| 10/09/2026 19:58 | 27 | 15.795 |
| 10/09/2026 19:58 | 23 | 15.795 |
| 10/09/2026 19:58 | 10 | 15.795 |
| 10/09/2026 19:58 | 300 | 15.795 |
| 10/09/2026 19:58 | 4 | 15.795 |
| 10/09/2026 19:58 | 19 | 15.795 |
| 10/09/2026 19:58 | 100 | 15.79 |
| 10/09/2026 19:58 | 100 | 15.79 |
| 10/09/2026 19:58 | 900 | 15.79 |
| 10/09/2026 19:58 | 27 | 15.79 |
| 10/09/2026 19:58 | 400 | 15.79 |
| 10/09/2026 19:58 | 100 | 15.79 |
| 10/09/2026 19:58 | 500 | 15.79 |
| 10/09/2026 19:58 | 1000 | 15.79 |
| 10/09/2026 19:58 | 11 | 15.79 |
| 10/09/2026 19:58 | 300 | 15.785 |
| 10/09/2026 19:57 | 100 | 15.785 |
| 10/09/2026 19:57 | 4 | 15.785 |
| 10/09/2026 19:57 | 100 | 15.785 |
| 10/09/2026 19:57 | 1 | 15.78 |
| 10/09/2026 19:57 | 150 | 15.78 |
| 10/09/2026 19:57 | 636 | 15.78 |
| 10/09/2026 19:57 | 100 | 15.775 |
| 10/09/2026 19:56 | 100 | 15.775 |
| 10/09/2026 19:56 | 100 | 15.775 |
| 10/09/2026 19:56 | 300 | 15.775 |
| 10/09/2026 19:56 | 100 | 15.775 |
| 10/09/2026 19:56 | 100 | 15.775 |
| 10/09/2026 19:56 | 100 | 15.775 |
| 10/09/2026 19:56 | 100 | 15.775 |
| 10/09/2026 19:56 | 100 | 15.775 |
| 10/09/2026 19:56 | 100 | 15.775 |
| 10/09/2026 19:56 | 13 | 15.78 |
| 10/09/2026 19:56 | 100 | 15.78 |
| 10/09/2026 19:56 | 1 | 15.78 |
| 10/09/2026 19:56 | 10 | 15.78 |
| 10/09/2026 19:56 | 1 | 15.78 |
| 10/09/2026 19:56 | 100 | 15.78 |
| 10/09/2026 19:56 | 1500 | 15.78 |
| 10/09/2026 19:56 | 100 | 15.78 |
| 10/09/2026 19:56 | 1800 | 15.78 |
| 10/09/2026 19:56 | 500 | 15.78 |
| 10/09/2026 19:56 | 30 | 15.78 |
| 10/09/2026 19:56 | 20 | 15.78 |
| 10/09/2026 19:56 | 1 | 15.78 |
| 10/09/2026 19:56 | 1 | 15.78 |
| 10/09/2026 19:56 | 2 | 15.78 |
| 10/09/2026 19:56 | 252 | 15.78 |
| 10/09/2026 19:56 | 636 | 15.78 |
| 10/09/2026 19:56 | 200 | 15.78 |
| 10/09/2026 19:56 | 23 | 15.785 |
| 10/09/2026 19:56 | 19 | 15.785 |
| 10/09/2026 19:56 | 2 | 15.785 |
| 10/09/2026 19:55 | 300 | 15.785 |
| 10/09/2026 19:55 | 1 | 15.785 |
| 10/09/2026 19:55 | 73 | 15.785 |
| 10/09/2026 19:55 | 300 | 15.785 |
| 10/09/2026 19:55 | 2 | 15.785 |
| 10/09/2026 19:55 | 11 | 15.785 |
| 10/09/2026 19:55 | 1 | 15.785 |
| 10/09/2026 19:55 | 25 | 15.785 |
| 10/09/2026 19:55 | 100 | 15.785 |
| 10/09/2026 19:55 | 1 | 15.785 |
| 10/09/2026 19:55 | 400 | 15.78 |
| 10/09/2026 19:55 | 200 | 15.78 |
| 10/09/2026 19:55 | 500 | 15.78 |
| 10/09/2026 19:55 | 5 | 15.78 |
| 10/09/2026 19:55 | 800 | 15.78 |
| 10/09/2026 19:55 | 2 | 15.78 |
| 10/09/2026 19:55 | 150 | 15.78 |
| 10/09/2026 19:54 | 57 | 15.775 |
| 10/09/2026 19:54 | 573 | 15.77 |
| 10/09/2026 19:54 | 427 | 15.77 |
| 10/09/2026 19:54 | 100 | 15.77 |
| 10/09/2026 19:54 | 40 | 15.77 |
| 10/09/2026 19:54 | 60 | 15.77 |
| 10/09/2026 19:54 | 300 | 15.765 |
| 10/09/2026 19:54 | 100 | 15.765 |
| 10/09/2026 19:54 | 500 | 15.76 |
| 10/09/2026 19:54 | 4 | 15.76 |
| 10/09/2026 19:54 | 400 | 15.76 |
| 10/09/2026 19:54 | 20 | 15.76 |
| 10/09/2026 19:54 | 100 | 15.76 |
| 10/09/2026 19:54 | 100 | 15.76 |
| 10/09/2026 19:54 | 100 | 15.76 |
| 10/09/2026 19:54 | 500 | 15.76 |
| 10/09/2026 19:54 | 157 | 15.76 |
| 10/09/2026 19:54 | 43 | 15.76 |
| 10/09/2026 19:52 | 116 | 15.75 |
| 10/09/2026 19:52 | 3700 | 15.75 |
| 10/09/2026 19:52 | 1 | 15.75 |
| 10/09/2026 19:52 | 400 | 15.75 |
| 10/09/2026 19:52 | 543 | 15.75 |
| 10/09/2026 19:52 | 242 | 15.75 |
| 10/09/2026 19:52 | 580 | 15.75 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 89 | 15.75 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 200 | 15.75 |
| 10/09/2026 19:52 | 400 | 15.755 |
| 10/09/2026 19:52 | 400 | 15.75 |
| 10/09/2026 19:52 | 400 | 15.75 |
| 10/09/2026 19:52 | 400 | 15.75 |
| 10/09/2026 19:52 | 400 | 15.75 |
| 10/09/2026 19:52 | 384 | 15.75 |
| 10/09/2026 19:52 | 16 | 15.75 |
| 10/09/2026 19:52 | 90 | 15.75 |
| 10/09/2026 19:52 | 1 | 15.75 |
| 10/09/2026 19:52 | 4 | 15.75 |
| 10/09/2026 19:52 | 5 | 15.75 |
| 10/09/2026 19:52 | 6 | 15.75 |
| 10/09/2026 19:52 | 33 | 15.75 |
| 10/09/2026 19:52 | 61 | 15.75 |
| 10/09/2026 19:52 | 400 | 15.75 |
| 10/09/2026 19:52 | 400 | 15.75 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 400 | 15.745 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 92 | 15.75 |
| 10/09/2026 19:52 | 400 | 15.75 |
| 10/09/2026 19:52 | 200 | 15.75 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 200 | 15.75 |
| 10/09/2026 19:52 | 399 | 15.75 |
| 10/09/2026 19:52 | 30000 | 15.75 |
| 10/09/2026 19:52 | 242 | 15.75 |
| 10/09/2026 19:52 | 200 | 15.75 |
| 10/09/2026 19:52 | 100 | 15.75 |
| 10/09/2026 19:52 | 500 | 15.75 |
| 10/09/2026 19:52 | 2900 | 15.745 |
| 10/09/2026 19:52 | 400 | 15.745 |
| 10/09/2026 19:52 | 3700 | 15.745 |
| 10/09/2026 19:52 | 1492 | 15.745 |
| 10/09/2026 19:52 | 400 | 15.745 |
| 10/09/2026 19:52 | 4 | 15.745 |
| 10/09/2026 19:52 | 100 | 15.74 |
| 10/09/2026 19:52 | 40 | 15.74 |
| 10/09/2026 19:52 | 40 | 15.74 |
| 10/09/2026 19:52 | 100 | 15.74 |
| 10/09/2026 19:52 | 5 | 15.74 |
| 10/09/2026 19:52 | 100 | 15.74 |
| 10/09/2026 19:52 | 3 | 15.74 |
| 10/09/2026 19:52 | 500 | 15.74 |
| 10/09/2026 19:52 | 149 | 15.74 |
| 10/09/2026 19:52 | 250 | 15.74 |
| 10/09/2026 19:50 | 88 | 15.735 |
| 10/09/2026 19:50 | 12 | 15.735 |
| 10/09/2026 19:50 | 1 | 15.735 |
| 10/09/2026 19:50 | 3 | 15.735 |
| 10/09/2026 19:50 | 10 | 15.735 |
| 10/09/2026 19:50 | 15 | 15.735 |
| 10/09/2026 19:49 | 1 | 15.74 |
| 10/09/2026 19:49 | 42 | 15.735 |
| 10/09/2026 19:48 | 1 | 15.735 |
| 10/09/2026 19:48 | 100 | 15.735 |
| 10/09/2026 19:47 | 20 | 15.735 |
| 10/09/2026 19:47 | 17 | 15.735 |
| 10/09/2026 19:47 | 24 | 15.735 |
| 10/09/2026 19:46 | 1 | 15.735 |
| 10/09/2026 19:46 | 300 | 15.735 |
| 10/09/2026 19:46 | 300 | 15.735 |
| 10/09/2026 19:46 | 31 | 15.735 |
| 10/09/2026 19:46 | 300 | 15.735 |
| 10/09/2026 19:46 | 256 | 15.735 |
| 10/09/2026 19:46 | 44 | 15.735 |
| 10/09/2026 19:46 | 14 | 15.735 |
| 10/09/2026 19:46 | 13 | 15.735 |
| 10/09/2026 19:46 | 34 | 15.735 |
| 10/09/2026 19:46 | 16 | 15.735 |
| 10/09/2026 19:46 | 33 | 15.735 |
| 10/09/2026 19:46 | 300 | 15.735 |
| 10/09/2026 19:46 | 54 | 15.73 |
| 10/09/2026 19:46 | 100 | 15.73 |
| 10/09/2026 19:46 | 1 | 15.73 |
| 10/09/2026 19:46 | 1 | 15.73 |
| 10/09/2026 19:46 | 1 | 15.73 |
| 10/09/2026 19:46 | 200 | 15.73 |
| 10/09/2026 19:46 | 5 | 15.73 |
| 10/09/2026 19:46 | 1330 | 15.73 |
| 10/09/2026 19:46 | 7 | 15.73 |
| 10/09/2026 19:46 | 5 | 15.73 |
| 10/09/2026 19:46 | 1 | 15.73 |
| 10/09/2026 19:46 | 116 | 15.73 |
| 10/09/2026 19:46 | 81 | 15.73 |
| 10/09/2026 19:46 | 100 | 15.73 |
| 10/09/2026 19:46 | 1 | 15.73 |
| 10/09/2026 19:46 | 10 | 15.73 |
| 10/09/2026 19:46 | 22 | 15.725 |
| 10/09/2026 19:46 | 12 | 15.725 |
| 10/09/2026 19:46 | 4 | 15.725 |
| 10/09/2026 19:44 | 100 | 15.725 |
| 10/09/2026 19:44 | 38 | 15.725 |
| 10/09/2026 19:44 | 12 | 15.725 |
| 10/09/2026 19:43 | 1 | 15.725 |
| 10/09/2026 19:43 | 200 | 15.73 |
| 10/09/2026 19:43 | 400 | 15.73 |
| 10/09/2026 19:43 | 56 | 15.73 |
| 10/09/2026 19:43 | 44 | 15.73 |
| 10/09/2026 19:43 | 100 | 15.73 |
| 10/09/2026 19:43 | 200 | 15.73 |
| 10/09/2026 19:43 | 48 | 15.73 |
| 10/09/2026 19:43 | 42 | 15.73 |
| 10/09/2026 19:43 | 100 | 15.73 |
| 10/09/2026 19:43 | 100 | 15.73 |
| 10/09/2026 19:43 | 100 | 15.73 |
| 10/09/2026 19:43 | 2700 | 15.73 |
| 10/09/2026 19:43 | 15 | 15.73 |
| 10/09/2026 19:43 | 1 | 15.73 |
| 10/09/2026 19:43 | 31 | 15.73 |
| 10/09/2026 19:43 | 20 | 15.73 |
| 10/09/2026 19:43 | 400 | 15.73 |
| 10/09/2026 19:43 | 300 | 15.73 |
| 10/09/2026 19:43 | 683 | 15.73 |
| 10/09/2026 19:43 | 298 | 15.73 |
| 10/09/2026 19:43 | 1 | 15.735 |
| 10/09/2026 19:43 | 100 | 15.735 |
| 10/09/2026 19:43 | 25 | 15.73 |
| 10/09/2026 19:43 | 100 | 15.73 |
| 10/09/2026 19:43 | 1 | 15.73 |
| 10/09/2026 19:43 | 2 | 15.73 |
| 10/09/2026 19:43 | 63 | 15.73 |
| 10/09/2026 19:43 | 493 | 15.73 |
| 10/09/2026 19:43 | 100 | 15.73 |
| 10/09/2026 19:43 | 100 | 15.725 |
| 10/09/2026 19:43 | 100 | 15.725 |
| 10/09/2026 19:42 | 100 | 15.725 |
| 10/09/2026 19:42 | 11 | 15.725 |
| 10/09/2026 19:42 | 1 | 15.725 |
| 10/09/2026 19:42 | 24 | 15.725 |
| 10/09/2026 19:42 | 200 | 15.72 |
| 10/09/2026 19:42 | 100 | 15.72 |
| 10/09/2026 19:42 | 300 | 15.72 |
| 10/09/2026 19:42 | 100 | 15.72 |
| 10/09/2026 19:42 | 100 | 15.72 |
| 10/09/2026 19:42 | 2 | 15.72 |
| 10/09/2026 19:42 | 330 | 15.72 |
| 10/09/2026 19:42 | 200 | 15.72 |
| 10/09/2026 19:41 | 100 | 15.715 |
| 10/09/2026 19:41 | 10 | 15.715 |
| 10/09/2026 19:40 | 9 | 15.715 |
| 10/09/2026 19:40 | 42 | 15.715 |
| 10/09/2026 19:40 | 9 | 15.715 |
| 10/09/2026 19:40 | 1 | 15.715 |
| 10/09/2026 19:40 | 100 | 15.715 |
| 10/09/2026 19:40 | 100 | 15.715 |
| 10/09/2026 19:40 | 200 | 15.715 |
| 10/09/2026 19:40 | 300 | 15.715 |
| 10/09/2026 19:39 | 10 | 15.715 |
| 10/09/2026 19:39 | 11 | 15.715 |
| 10/09/2026 19:39 | 10 | 15.71 |
| 10/09/2026 19:39 | 100 | 15.71 |
| 10/09/2026 19:39 | 60 | 15.71 |
| 10/09/2026 19:39 | 1 | 15.71 |
| 10/09/2026 19:39 | 400 | 15.71 |
| 10/09/2026 19:39 | 938 | 15.71 |
| 10/09/2026 19:39 | 200 | 15.71 |
| 10/09/2026 19:39 | 2 | 15.71 |
| 10/09/2026 19:39 | 100 | 15.71 |
| 10/09/2026 19:39 | 300 | 15.705 |
| 10/09/2026 19:39 | 100 | 15.705 |
| 10/09/2026 19:39 | 13 | 15.705 |
| 10/09/2026 19:39 | 10 | 15.705 |
| 10/09/2026 19:39 | 11 | 15.705 |
| 10/09/2026 19:39 | 34 | 15.705 |
| 10/09/2026 19:39 | 66 | 15.705 |
| 10/09/2026 19:39 | 34 | 15.705 |
| 10/09/2026 19:39 | 16 | 15.705 |
| 10/09/2026 19:39 | 16 | 15.705 |
| 10/09/2026 19:39 | 12 | 15.705 |
| 10/09/2026 19:39 | 88 | 15.705 |
| 10/09/2026 19:39 | 12 | 15.705 |
| 10/09/2026 19:38 | 1 | 15.705 |
| 10/09/2026 19:37 | 1484 | 15.705 |
| 10/09/2026 19:37 | 8 | 15.705 |
| 10/09/2026 19:37 | 1492 | 15.705 |
| 10/09/2026 19:37 | 5 | 15.71 |
| 10/09/2026 19:37 | 30 | 15.71 |
| 10/09/2026 19:37 | 200 | 15.71 |
| 10/09/2026 19:37 | 2 | 15.71 |
| 10/09/2026 19:37 | 10 | 15.71 |
| 10/09/2026 19:37 | 20 | 15.71 |
| 10/09/2026 19:37 | 1 | 15.71 |
| 10/09/2026 19:37 | 2 | 15.71 |
| 10/09/2026 19:37 | 1 | 15.71 |
| 10/09/2026 19:37 | 1 | 15.71 |
| 10/09/2026 19:37 | 1200 | 15.715 |
| 10/09/2026 19:37 | 300 | 15.715 |
| 10/09/2026 19:37 | 60 | 15.71 |
| 10/09/2026 19:37 | 200 | 15.71 |
| 10/09/2026 19:37 | 400 | 15.71 |
| 10/09/2026 19:37 | 55 | 15.71 |
| 10/09/2026 19:37 | 3 | 15.71 |
| 10/09/2026 19:37 | 200 | 15.71 |
| 10/09/2026 19:37 | 160 | 15.71 |
| 10/09/2026 19:37 | 300 | 15.705 |
| 10/09/2026 19:36 | 100 | 15.705 |
| 10/09/2026 19:36 | 2 | 15.705 |
| 10/09/2026 19:36 | 100 | 15.705 |
| 10/09/2026 19:36 | 200 | 15.70 |
| 10/09/2026 19:36 | 100 | 15.70 |
| 10/09/2026 19:36 | 100 | 15.70 |
| 10/09/2026 19:36 | 100 | 15.70 |
| 10/09/2026 19:36 | 1628 | 15.70 |
| 10/09/2026 19:36 | 200 | 15.70 |
| 10/09/2026 19:36 | 1 | 15.70 |
| 10/09/2026 19:36 | 1 | 15.70 |
| 10/09/2026 19:36 | 1 | 15.70 |
| 10/09/2026 19:36 | 1381 | 15.70 |
| 10/09/2026 19:36 | 1 | 15.70 |
| 10/09/2026 19:36 | 206 | 15.70 |
| 10/09/2026 19:36 | 700 | 15.70 |
| 10/09/2026 19:36 | 200 | 15.70 |
| 10/09/2026 19:36 | 100 | 15.70 |
| 10/09/2026 19:36 | 200 | 15.70 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 14 | 15.695 |
| 10/09/2026 19:35 | 300 | 15.695 |
| 10/09/2026 19:35 | 10 | 15.695 |
| 10/09/2026 19:35 | 17 | 15.695 |
| 10/09/2026 19:35 | 2 | 15.695 |
| 10/09/2026 19:35 | 6 | 15.69 |
| 10/09/2026 19:35 | 100 | 15.69 |
| 10/09/2026 19:35 | 10 | 15.69 |
| 10/09/2026 19:35 | 13 | 15.69 |
| 10/09/2026 19:35 | 400 | 15.69 |
| 10/09/2026 19:35 | 100 | 15.69 |
| 10/09/2026 19:35 | 200 | 15.69 |
| 10/09/2026 19:35 | 100 | 15.69 |
| 10/09/2026 19:35 | 10 | 15.69 |
| 10/09/2026 19:35 | 10 | 15.69 |
| 10/09/2026 19:35 | 10 | 15.69 |
| 10/09/2026 19:35 | 10 | 15.69 |
| 10/09/2026 19:35 | 25 | 15.69 |
| 10/09/2026 19:35 | 960 | 15.69 |
| 10/09/2026 19:35 | 11 | 15.69 |
| 10/09/2026 19:35 | 60 | 15.69 |
| 10/09/2026 19:35 | 200 | 15.69 |
| 10/09/2026 19:35 | 309 | 15.69 |
| 10/09/2026 19:35 | 3 | 15.69 |
| 10/09/2026 19:35 | 206 | 15.69 |
| 10/09/2026 19:35 | 2 | 15.69 |
| 10/09/2026 19:35 | 400 | 15.69 |
| 10/09/2026 19:35 | 242 | 15.69 |
| 10/09/2026 19:35 | 2097 | 15.69 |
| 10/09/2026 19:34 | 2 | 15.685 |
| 10/09/2026 19:34 | 300 | 15.685 |
| 10/09/2026 19:34 | 3 | 15.685 |
| 10/09/2026 19:34 | 100 | 15.685 |
| 10/09/2026 19:34 | 196 | 15.685 |
| 10/09/2026 19:34 | 2 | 15.685 |
| 10/09/2026 19:34 | 5 | 15.685 |
| 10/09/2026 19:34 | 400 | 15.69 |
| 10/09/2026 19:34 | 100 | 15.69 |
| 10/09/2026 19:34 | 400 | 15.69 |
| 10/09/2026 19:34 | 3 | 15.69 |
| 10/09/2026 19:34 | 5 | 15.69 |
| 10/09/2026 19:34 | 282 | 15.69 |
| 10/09/2026 19:34 | 27 | 15.69 |
| 10/09/2026 19:34 | 13 | 15.69 |
| 10/09/2026 19:34 | 7 | 15.69 |
| 10/09/2026 19:34 | 7 | 15.69 |
| 10/09/2026 19:34 | 200 | 15.69 |
| 10/09/2026 19:34 | 350 | 15.69 |
| 10/09/2026 19:34 | 242 | 15.69 |
| 10/09/2026 19:34 | 2 | 15.69 |
| 10/09/2026 19:34 | 600 | 15.69 |
| 10/09/2026 19:34 | 23 | 15.69 |
| 10/09/2026 19:34 | 15 | 15.69 |
| 10/09/2026 19:34 | 10 | 15.69 |
| 10/09/2026 19:34 | 3 | 15.69 |
| 10/09/2026 19:34 | 900 | 15.69 |
| 10/09/2026 19:34 | 100 | 15.69 |
| 10/09/2026 19:34 | 400 | 15.69 |
| 10/09/2026 19:34 | 5 | 15.69 |
| 10/09/2026 19:34 | 1 | 15.695 |
| 10/09/2026 19:33 | 2 | 15.695 |
| 10/09/2026 19:33 | 1 | 15.695 |
| 10/09/2026 19:33 | 300 | 15.695 |
| 10/09/2026 19:33 | 12 | 15.695 |
| 10/09/2026 19:33 | 300 | 15.695 |
| 10/09/2026 19:33 | 10 | 15.695 |
| 10/09/2026 19:32 | 9 | 15.70 |
| 10/09/2026 19:32 | 248 | 15.70 |
| 10/09/2026 19:32 | 5 | 15.70 |
| 10/09/2026 19:32 | 599 | 15.70 |
| 10/09/2026 19:32 | 100 | 15.70 |
| 10/09/2026 19:32 | 13 | 15.70 |
| 10/09/2026 19:32 | 26 | 15.70 |
| 10/09/2026 19:32 | 200 | 15.70 |
| 10/09/2026 19:32 | 200 | 15.70 |
| 10/09/2026 19:32 | 15 | 15.70 |
| 10/09/2026 19:32 | 1 | 15.70 |
| 10/09/2026 19:32 | 2 | 15.70 |
| 10/09/2026 19:32 | 5 | 15.70 |
| 10/09/2026 19:32 | 37 | 15.705 |
| 10/09/2026 19:32 | 10 | 15.705 |
| 10/09/2026 19:32 | 13 | 15.705 |
| 10/09/2026 19:31 | 1750 | 15.705 |
| 10/09/2026 19:31 | 316 | 15.705 |
| 10/09/2026 19:31 | 1492 | 15.705 |
| 10/09/2026 19:31 | 1492 | 15.705 |
| 10/09/2026 19:31 | 400 | 15.705 |
| 10/09/2026 19:31 | 100 | 15.71 |
| 10/09/2026 19:31 | 30 | 15.71 |
| 10/09/2026 19:31 | 100 | 15.71 |
| 10/09/2026 19:31 | 100 | 15.71 |
| 10/09/2026 19:31 | 10 | 15.71 |
| 10/09/2026 19:31 | 41 | 15.71 |
| 10/09/2026 19:31 | 1100 | 15.71 |
| 10/09/2026 19:31 | 2700 | 15.71 |
| 10/09/2026 19:31 | 97 | 15.71 |
| 10/09/2026 19:31 | 16 | 15.71 |
| 10/09/2026 19:31 | 18 | 15.71 |
| 10/09/2026 19:31 | 2 | 15.71 |
| 10/09/2026 19:31 | 1 | 15.71 |
| 10/09/2026 19:31 | 1 | 15.71 |
| 10/09/2026 19:31 | 1 | 15.71 |
| 10/09/2026 19:31 | 2 | 15.71 |
| 10/09/2026 19:31 | 1 | 15.71 |
| 10/09/2026 19:31 | 100 | 15.71 |
| 10/09/2026 19:31 | 400 | 15.71 |
| 10/09/2026 19:31 | 228 | 15.71 |
| 10/09/2026 19:31 | 200 | 15.71 |
| 10/09/2026 19:31 | 17 | 15.715 |
| 10/09/2026 19:31 | 400 | 15.715 |
| 10/09/2026 19:31 | 300 | 15.715 |
| 10/09/2026 19:31 | 2 | 15.715 |
| 10/09/2026 19:31 | 2 | 15.72 |
| 10/09/2026 19:31 | 10 | 15.715 |
| 10/09/2026 19:31 | 10 | 15.715 |
| 10/09/2026 19:31 | 1499 | 15.715 |
| 10/09/2026 19:31 | 1 | 15.715 |
| 10/09/2026 19:31 | 14 | 15.715 |
| 10/09/2026 19:31 | 10 | 15.715 |
| 10/09/2026 19:31 | 10 | 15.715 |
| 10/09/2026 19:31 | 15 | 15.715 |
| 10/09/2026 19:31 | 400 | 15.715 |
| 10/09/2026 19:31 | 10 | 15.715 |
| 10/09/2026 19:31 | 200 | 15.71 |
| 10/09/2026 19:31 | 499 | 15.71 |
| 10/09/2026 19:31 | 1 | 15.71 |
| 10/09/2026 19:31 | 35 | 15.71 |
| 10/09/2026 19:31 | 1 | 15.71 |
| 10/09/2026 19:31 | 1 | 15.71 |
| 10/09/2026 19:31 | 60 | 15.71 |
| 10/09/2026 19:31 | 3 | 15.71 |
| 10/09/2026 19:31 | 3 | 15.71 |
| 10/09/2026 19:31 | 206 | 15.71 |
| 10/09/2026 19:31 | 400 | 15.71 |
| 10/09/2026 19:31 | 100 | 15.71 |
| 10/09/2026 19:30 | 13 | 15.705 |
| 10/09/2026 19:30 | 1 | 15.705 |
| 10/09/2026 19:30 | 88 | 15.705 |
| 10/09/2026 19:30 | 12 | 15.705 |
| 10/09/2026 19:30 | 1 | 15.705 |
| 10/09/2026 19:30 | 14 | 15.705 |
| 10/09/2026 19:30 | 1500 | 15.705 |
| 10/09/2026 19:30 | 4 | 15.705 |
| 10/09/2026 19:30 | 100 | 15.705 |
| 10/09/2026 19:29 | 16 | 15.705 |
| 10/09/2026 19:29 | 10 | 15.705 |
| 10/09/2026 19:29 | 10 | 15.705 |
| 10/09/2026 19:29 | 5 | 15.705 |
| 10/09/2026 19:29 | 175 | 15.705 |
| 10/09/2026 19:29 | 100 | 15.705 |
| 10/09/2026 19:29 | 236 | 15.705 |
| 10/09/2026 19:29 | 100 | 15.705 |
| 10/09/2026 19:29 | 15 | 15.705 |
| 10/09/2026 19:29 | 400 | 15.70 |
| 10/09/2026 19:29 | 206 | 15.70 |
| 10/09/2026 19:29 | 400 | 15.70 |
| 10/09/2026 19:29 | 100 | 15.70 |
| 10/09/2026 19:29 | 3 | 15.70 |
| 10/09/2026 19:29 | 14 | 15.70 |
| 10/09/2026 19:29 | 4 | 15.70 |
| 10/09/2026 19:29 | 100 | 15.70 |
| 10/09/2026 19:28 | 8 | 15.70 |
| 10/09/2026 19:28 | 4 | 15.70 |
| 10/09/2026 19:27 | 100 | 15.695 |
| 10/09/2026 19:27 | 100 | 15.695 |
| 10/09/2026 19:27 | 13 | 15.695 |
| 10/09/2026 19:27 | 100 | 15.695 |
| 10/09/2026 19:27 | 100 | 15.69 |
| 10/09/2026 19:27 | 100 | 15.69 |
| 10/09/2026 19:27 | 200 | 15.69 |
| 10/09/2026 19:27 | 201 | 15.69 |
| 10/09/2026 19:27 | 100 | 15.69 |
| 10/09/2026 19:27 | 1100 | 15.69 |
| 10/09/2026 19:27 | 400 | 15.69 |
| 10/09/2026 19:27 | 40 | 15.69 |
| 10/09/2026 19:27 | 40 | 15.69 |
| 10/09/2026 19:27 | 990 | 15.69 |
| 10/09/2026 19:27 | 2100 | 15.69 |
| 10/09/2026 19:27 | 100 | 15.69 |
| 10/09/2026 19:27 | 11 | 15.69 |
| 10/09/2026 19:27 | 234 | 15.69 |
| 10/09/2026 19:27 | 200 | 15.69 |
| 10/09/2026 19:27 | 14 | 15.685 |
| 10/09/2026 19:27 | 15 | 15.685 |
| 10/09/2026 19:27 | 10 | 15.685 |
| 10/09/2026 19:27 | 16 | 15.685 |
| 10/09/2026 19:27 | 10 | 15.685 |
| 10/09/2026 19:27 | 12 | 15.685 |
| 10/09/2026 19:27 | 17 | 15.685 |
| 10/09/2026 19:27 | 12 | 15.685 |
| 10/09/2026 19:27 | 16 | 15.685 |
| 10/09/2026 19:27 | 400 | 15.685 |
| 10/09/2026 19:27 | 198 | 15.685 |
| 10/09/2026 19:27 | 17 | 15.685 |
| 10/09/2026 19:27 | 100 | 15.685 |
| 10/09/2026 19:27 | 100 | 15.685 |
| 10/09/2026 19:27 | 100 | 15.685 |
| 10/09/2026 19:27 | 100 | 15.685 |
| 10/09/2026 19:26 | 110 | 15.685 |
| 10/09/2026 19:26 | 100 | 15.685 |
| 10/09/2026 19:26 | 1190 | 15.68 |
| 10/09/2026 19:26 | 200 | 15.68 |
| 10/09/2026 19:26 | 110 | 15.68 |
| 10/09/2026 19:26 | 1000 | 15.68 |
| 10/09/2026 19:26 | 3 | 15.68 |
| 10/09/2026 19:26 | 100 | 15.68 |
| 10/09/2026 19:26 | 200 | 15.68 |
| 10/09/2026 19:26 | 400 | 15.68 |
| 10/09/2026 19:26 | 8 | 15.68 |
| 10/09/2026 19:26 | 400 | 15.68 |
| 10/09/2026 19:26 | 400 | 15.68 |
| 10/09/2026 19:26 | 80 | 15.68 |
| 10/09/2026 19:26 | 10 | 15.68 |
| 10/09/2026 19:26 | 5 | 15.68 |
| 10/09/2026 19:26 | 340 | 15.68 |
| 10/09/2026 19:26 | 18 | 15.68 |
| 10/09/2026 19:26 | 500 | 15.68 |
| 10/09/2026 19:26 | 100 | 15.68 |
| 10/09/2026 19:26 | 5 | 15.68 |
| 10/09/2026 19:26 | 1 | 15.68 |
| 10/09/2026 19:26 | 10 | 15.68 |
| 10/09/2026 19:26 | 1 | 15.68 |
| 10/09/2026 19:26 | 135 | 15.68 |
| 10/09/2026 19:26 | 1 | 15.68 |
| 10/09/2026 19:26 | 3200 | 15.68 |
| 10/09/2026 19:26 | 100 | 15.68 |
| 10/09/2026 19:26 | 400 | 15.68 |
| 10/09/2026 19:26 | 196 | 15.68 |
| 10/09/2026 19:26 | 200 | 15.68 |
| 10/09/2026 19:26 | 1 | 15.69 |
| 10/09/2026 19:26 | 1 | 15.69 |
| 10/09/2026 19:26 | 1 | 15.69 |
| 10/09/2026 19:26 | 3 | 15.69 |
| 10/09/2026 19:26 | 1 | 15.69 |
| 10/09/2026 19:26 | 15 | 15.69 |
| 10/09/2026 19:26 | 8 | 15.69 |
| 10/09/2026 19:26 | 1 | 15.69 |
| 10/09/2026 19:26 | 2 | 15.69 |
| 10/09/2026 19:26 | 1 | 15.69 |
| 10/09/2026 19:26 | 2900 | 15.69 |
| 10/09/2026 19:26 | 100 | 15.69 |
| 10/09/2026 19:25 | 400 | 15.69 |
| 10/09/2026 19:25 | 1507 | 15.69 |
| 10/09/2026 19:25 | 522 | 15.69 |
| 10/09/2026 19:25 | 25 | 15.69 |
| 10/09/2026 19:25 | 20 | 15.69 |
| 10/09/2026 19:25 | 100 | 15.69 |
| 10/09/2026 19:25 | 4 | 15.69 |
| 10/09/2026 19:25 | 10 | 15.69 |
| 10/09/2026 19:25 | 3 | 15.69 |
| 10/09/2026 19:25 | 196 | 15.69 |
| 10/09/2026 19:25 | 200 | 15.69 |
| 10/09/2026 19:23 | 100 | 15.695 |
| 10/09/2026 19:23 | 100 | 15.695 |
| 10/09/2026 19:23 | 100 | 15.695 |
| 10/09/2026 19:23 | 100 | 15.695 |
| 10/09/2026 19:23 | 6 | 15.695 |
| 10/09/2026 19:23 | 1 | 15.695 |
| 10/09/2026 19:23 | 4 | 15.695 |
| 10/09/2026 19:23 | 100 | 15.695 |
| 10/09/2026 19:22 | 1 | 15.695 |
| 10/09/2026 19:22 | 300 | 15.695 |
| 10/09/2026 19:22 | 100 | 15.695 |
| 10/09/2026 19:22 | 300 | 15.695 |
| 10/09/2026 19:22 | 60 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 23 | 15.70 |
| 10/09/2026 19:22 | 14 | 15.70 |
| 10/09/2026 19:22 | 99 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 15 | 15.70 |
| 10/09/2026 19:22 | 500 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 100 | 15.70 |
| 10/09/2026 19:22 | 100 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 4 | 15.70 |
| 10/09/2026 19:22 | 100 | 15.70 |
| 10/09/2026 19:22 | 203 | 15.70 |
| 10/09/2026 19:22 | 30 | 15.70 |
| 10/09/2026 19:22 | 100 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 2 | 15.70 |
| 10/09/2026 19:22 | 1200 | 15.70 |
| 10/09/2026 19:22 | 600 | 15.70 |
| 10/09/2026 19:22 | 85 | 15.70 |
| 10/09/2026 19:22 | 215 | 15.70 |
| 10/09/2026 19:22 | 100 | 15.70 |
| 10/09/2026 19:22 | 5 | 15.70 |
| 10/09/2026 19:22 | 7 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 1 | 15.70 |
| 10/09/2026 19:22 | 256 | 15.70 |
| 10/09/2026 19:22 | 200 | 15.70 |
| 10/09/2026 19:21 | 100 | 15.705 |
| 10/09/2026 19:21 | 100 | 15.705 |
| 10/09/2026 19:21 | 10 | 15.705 |
| 10/09/2026 19:21 | 1492 | 15.705 |
| 10/09/2026 19:21 | 100 | 15.705 |
| 10/09/2026 19:20 | 1 | 15.705 |
| 10/09/2026 19:20 | 100 | 15.705 |
| 10/09/2026 19:20 | 4 | 15.705 |
| 10/09/2026 19:19 | 100 | 15.705 |
| 10/09/2026 19:19 | 100 | 15.705 |
| 10/09/2026 19:19 | 13 | 15.705 |
| 10/09/2026 19:19 | 12 | 15.705 |
| 10/09/2026 19:19 | 100 | 15.705 |
| 10/09/2026 19:19 | 300 | 15.705 |
| 10/09/2026 19:19 | 15 | 15.705 |
| 10/09/2026 19:19 | 1 | 15.705 |
| 10/09/2026 19:19 | 100 | 15.70 |
| 10/09/2026 19:19 | 100 | 15.70 |
| 10/09/2026 19:19 | 1082 | 15.70 |
| 10/09/2026 19:19 | 600 | 15.70 |
| 10/09/2026 19:19 | 6 | 15.70 |
| 10/09/2026 19:19 | 2 | 15.70 |
| 10/09/2026 19:19 | 100 | 15.70 |
| 10/09/2026 19:18 | 13 | 15.695 |
| 10/09/2026 19:18 | 10 | 15.695 |
| 10/09/2026 19:18 | 1 | 15.695 |
| 10/09/2026 19:17 | 3 | 15.70 |
| 10/09/2026 19:17 | 200 | 15.70 |
| 10/09/2026 19:17 | 200 | 15.70 |
| 10/09/2026 19:17 | 600 | 15.70 |
| 10/09/2026 19:17 | 316 | 15.70 |
| 10/09/2026 19:17 | 84 | 15.70 |
| 10/09/2026 19:17 | 3 | 15.70 |
| 10/09/2026 19:17 | 200 | 15.70 |
| 10/09/2026 19:17 | 13 | 15.70 |
| 10/09/2026 19:16 | 300 | 15.70 |
| 10/09/2026 19:16 | 100 | 15.70 |
| 10/09/2026 19:16 | 1 | 15.70 |
| 10/09/2026 19:16 | 600 | 15.70 |
| 10/09/2026 19:16 | 1 | 15.70 |
| 10/09/2026 19:16 | 30 | 15.70 |
| 10/09/2026 19:16 | 177 | 15.70 |
| 10/09/2026 19:16 | 123 | 15.70 |
| 10/09/2026 19:16 | 40 | 15.70 |
| 10/09/2026 19:16 | 40 | 15.70 |
| 10/09/2026 19:16 | 100 | 15.695 |
| 10/09/2026 19:16 | 200 | 15.70 |
| 10/09/2026 19:16 | 200 | 15.70 |
| 10/09/2026 19:16 | 400 | 15.70 |
| 10/09/2026 19:16 | 26 | 15.70 |
| 10/09/2026 19:16 | 15 | 15.70 |
| 10/09/2026 19:16 | 800 | 15.70 |
| 10/09/2026 19:16 | 200 | 15.70 |
| 10/09/2026 19:16 | 1 | 15.70 |
| 10/09/2026 19:16 | 10 | 15.70 |
| 10/09/2026 19:16 | 2 | 15.70 |
| 10/09/2026 19:16 | 100 | 15.70 |
| 10/09/2026 19:16 | 30 | 15.70 |
| 10/09/2026 19:16 | 100 | 15.70 |
| 10/09/2026 19:15 | 1 | 15.705 |
| 10/09/2026 19:15 | 3 | 15.705 |
| 10/09/2026 19:15 | 2200 | 15.70 |
| 10/09/2026 19:15 | 300 | 15.70 |
| 10/09/2026 19:15 | 100 | 15.70 |
| 10/09/2026 19:15 | 11 | 15.70 |
| 10/09/2026 19:15 | 63 | 15.70 |
| 10/09/2026 19:15 | 100 | 15.70 |
| 10/09/2026 19:15 | 300 | 15.70 |
| 10/09/2026 19:15 | 96 | 15.70 |
| 10/09/2026 19:15 | 100 | 15.70 |
| 10/09/2026 19:15 | 600 | 15.70 |
| 10/09/2026 19:15 | 655 | 15.70 |
| 10/09/2026 19:15 | 400 | 15.70 |
| 10/09/2026 19:15 | 208 | 15.70 |
| 10/09/2026 19:15 | 200 | 15.70 |
| 10/09/2026 19:15 | 400 | 15.695 |
| 10/09/2026 19:15 | 100 | 15.695 |
| 10/09/2026 19:15 | 100 | 15.695 |
| 10/09/2026 19:15 | 1492 | 15.695 |
| 10/09/2026 19:15 | 1400 | 15.695 |
| 10/09/2026 19:15 | 100 | 15.695 |
| 10/09/2026 19:15 | 400 | 15.695 |
| 10/09/2026 19:15 | 11 | 15.70 |
| 10/09/2026 19:15 | 400 | 15.70 |
| 10/09/2026 19:15 | 1 | 15.70 |
| 10/09/2026 19:15 | 10 | 15.70 |
| 10/09/2026 19:15 | 200 | 15.70 |
| 10/09/2026 19:15 | 1 | 15.70 |
| 10/09/2026 19:15 | 100 | 15.70 |
| 10/09/2026 19:15 | 1 | 15.70 |
| 10/09/2026 19:15 | 1 | 15.70 |
| 10/09/2026 19:15 | 5 | 15.70 |
| 10/09/2026 19:15 | 14 | 15.70 |
| 10/09/2026 19:15 | 1 | 15.70 |
| 10/09/2026 19:15 | 2 | 15.70 |
| 10/09/2026 19:15 | 1 | 15.70 |
| 10/09/2026 19:15 | 100 | 15.70 |
| 10/09/2026 19:15 | 100 | 15.70 |
| 10/09/2026 19:15 | 100 | 15.70 |
| 10/09/2026 19:15 | 1 | 15.70 |
| 10/09/2026 19:15 | 800 | 15.70 |
| 10/09/2026 19:15 | 2 | 15.70 |
| 10/09/2026 19:15 | 20 | 15.70 |
| 10/09/2026 19:15 | 160 | 15.70 |
| 10/09/2026 19:15 | 248 | 15.70 |
| 10/09/2026 19:15 | 100 | 15.70 |
| 10/09/2026 19:15 | 13 | 15.70 |
| 10/09/2026 19:15 | 2 | 15.705 |
| 10/09/2026 19:14 | 2 | 15.705 |
| 10/09/2026 19:14 | 1 | 15.705 |
| 10/09/2026 19:14 | 1 | 15.705 |
| 10/09/2026 19:14 | 2 | 15.70 |
| 10/09/2026 19:14 | 1 | 15.705 |
| 10/09/2026 19:14 | 3 | 15.705 |
| 10/09/2026 19:14 | 1 | 15.70 |
| 10/09/2026 19:14 | 196 | 15.705 |
| 10/09/2026 19:14 | 4 | 15.705 |
| 10/09/2026 19:13 | 21 | 15.705 |
| 10/09/2026 19:13 | 1 | 15.70 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:12 | 100 | 15.705 |
| 10/09/2026 19:11 | 400 | 15.705 |
| 10/09/2026 19:11 | 10 | 15.705 |
| 10/09/2026 19:11 | 20 | 15.705 |
| 10/09/2026 19:11 | 10 | 15.705 |
| 10/09/2026 19:11 | 100 | 15.705 |
| 10/09/2026 19:11 | 100 | 15.705 |
| 10/09/2026 19:11 | 100 | 15.705 |
| 10/09/2026 19:11 | 100 | 15.705 |
| 10/09/2026 19:11 | 174 | 15.705 |
| 10/09/2026 19:11 | 15 | 15.705 |
| 10/09/2026 19:11 | 14 | 15.705 |
| 10/09/2026 19:11 | 15 | 15.705 |
| 10/09/2026 19:11 | 100 | 15.705 |
| 10/09/2026 19:11 | 12 | 15.705 |
| 10/09/2026 19:11 | 13 | 15.705 |
| 10/09/2026 19:11 | 12 | 15.705 |
| 10/09/2026 19:10 | 100 | 15.705 |
| 10/09/2026 19:10 | 400 | 15.705 |
| 10/09/2026 19:10 | 100 | 15.705 |
| 10/09/2026 19:10 | 600 | 15.705 |
| 10/09/2026 19:10 | 1 | 15.705 |
| 10/09/2026 19:10 | 100 | 15.705 |
| 10/09/2026 19:10 | 100 | 15.705 |
| 10/09/2026 19:09 | 200 | 15.71 |
| 10/09/2026 19:09 | 2 | 15.71 |
| 10/09/2026 19:09 | 1100 | 15.71 |
| 10/09/2026 19:09 | 10 | 15.71 |
| 10/09/2026 19:09 | 100 | 15.71 |
| 10/09/2026 19:09 | 1 | 15.71 |
| 10/09/2026 19:09 | 55 | 15.71 |
| 10/09/2026 19:09 | 100 | 15.71 |
| 10/09/2026 19:09 | 2000 | 15.71 |
| 10/09/2026 19:09 | 100 | 15.71 |
| 10/09/2026 19:09 | 100 | 15.71 |
| 10/09/2026 19:09 | 300 | 15.71 |
| 10/09/2026 19:08 | 100 | 15.715 |
| 10/09/2026 19:08 | 100 | 15.715 |
| 10/09/2026 19:07 | 200 | 15.715 |
| 10/09/2026 19:07 | 100 | 15.72 |
| 10/09/2026 19:07 | 2 | 15.72 |
| 10/09/2026 19:07 | 400 | 15.72 |
| 10/09/2026 19:07 | 196 | 15.72 |
| 10/09/2026 19:07 | 400 | 15.72 |
| 10/09/2026 19:07 | 400 | 15.72 |
| 10/09/2026 19:07 | 100 | 15.72 |
| 10/09/2026 19:07 | 100 | 15.72 |
| 10/09/2026 19:07 | 400 | 15.72 |
| 10/09/2026 19:07 | 100 | 15.72 |
| 10/09/2026 19:07 | 6 | 15.72 |
| 10/09/2026 19:07 | 8 | 15.72 |
| 10/09/2026 19:07 | 10 | 15.72 |
| 10/09/2026 19:07 | 1 | 15.72 |
| 10/09/2026 19:07 | 27 | 15.72 |
| 10/09/2026 19:07 | 4800 | 15.72 |
| 10/09/2026 19:07 | 100 | 15.72 |
| 10/09/2026 19:07 | 100 | 15.72 |
| 10/09/2026 19:07 | 196 | 15.72 |
| 10/09/2026 19:07 | 200 | 15.72 |
| 10/09/2026 19:07 | 300 | 15.715 |
| 10/09/2026 19:07 | 200 | 15.715 |
| 10/09/2026 19:07 | 100 | 15.715 |
| 10/09/2026 19:07 | 200 | 15.715 |
| 10/09/2026 19:07 | 200 | 15.715 |
| 10/09/2026 19:07 | 100 | 15.715 |
| 10/09/2026 19:07 | 100 | 15.715 |
| 10/09/2026 19:07 | 200 | 15.715 |
| 10/09/2026 19:07 | 100 | 15.715 |
| 10/09/2026 19:07 | 200 | 15.715 |
| 10/09/2026 19:07 | 100 | 15.715 |
| 10/09/2026 19:07 | 100 | 15.715 |
| 10/09/2026 19:07 | 500 | 15.715 |
| 10/09/2026 19:07 | 200 | 15.715 |
| 10/09/2026 19:07 | 200 | 15.715 |
| 10/09/2026 19:07 | 1000 | 15.715 |
| 10/09/2026 19:07 | 56 | 15.72 |
| 10/09/2026 19:07 | 14 | 15.72 |
| 10/09/2026 19:07 | 300 | 15.72 |
| 10/09/2026 19:07 | 1 | 15.72 |
| 10/09/2026 19:07 | 100 | 15.72 |
| 10/09/2026 19:07 | 750 | 15.72 |
| 10/09/2026 19:07 | 2 | 15.72 |
| 10/09/2026 19:07 | 200 | 15.72 |
| 10/09/2026 19:07 | 2 | 15.72 |
| 10/09/2026 19:06 | 100 | 15.725 |
| 10/09/2026 19:06 | 11 | 15.725 |
| 10/09/2026 19:05 | 100 | 15.725 |
| 10/09/2026 19:05 | 100 | 15.725 |
| 10/09/2026 19:05 | 100 | 15.725 |
| 10/09/2026 19:05 | 1 | 15.725 |
| 10/09/2026 19:05 | 100 | 15.725 |
| 10/09/2026 19:05 | 100 | 15.725 |
| 10/09/2026 19:05 | 11 | 15.725 |
| 10/09/2026 19:05 | 1 | 15.725 |
| 10/09/2026 19:05 | 100 | 15.725 |
| 10/09/2026 19:05 | 100 | 15.725 |
| 10/09/2026 19:05 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 100 | 15.725 |
| 10/09/2026 19:04 | 200 | 15.725 |
| 10/09/2026 19:04 | 5300 | 15.73 |
| 10/09/2026 19:04 | 1 | 15.73 |
| 10/09/2026 19:04 | 1 | 15.73 |
| 10/09/2026 19:04 | 14 | 15.73 |
| 10/09/2026 19:04 | 77 | 15.73 |
| 10/09/2026 19:04 | 2 | 15.73 |
| 10/09/2026 19:04 | 1 | 15.73 |
| 10/09/2026 19:04 | 200 | 15.73 |
| 10/09/2026 19:04 | 20 | 15.73 |
| 10/09/2026 19:03 | 200 | 15.735 |
| 10/09/2026 19:03 | 400 | 15.735 |
| 10/09/2026 19:02 | 400 | 15.735 |
| 10/09/2026 19:02 | 2 | 15.735 |
| 10/09/2026 19:02 | 1 | 15.735 |
| 10/09/2026 19:02 | 1 | 15.735 |
| 10/09/2026 19:02 | 1 | 15.735 |
| 10/09/2026 19:02 | 400 | 15.735 |
| 10/09/2026 19:02 | 2 | 15.735 |
| 10/09/2026 19:02 | 3 | 15.735 |
| 10/09/2026 19:02 | 100 | 15.73 |
| 10/09/2026 19:02 | 100 | 15.73 |
| 10/09/2026 19:02 | 200 | 15.73 |
| 10/09/2026 19:02 | 200 | 15.73 |
| 10/09/2026 19:02 | 383 | 15.73 |
| 10/09/2026 19:02 | 517 | 15.73 |
| 10/09/2026 19:02 | 299 | 15.73 |
| 10/09/2026 19:02 | 69 | 15.73 |
| 10/09/2026 19:02 | 816 | 15.73 |
| 10/09/2026 19:02 | 716 | 15.73 |
| 10/09/2026 19:02 | 100 | 15.73 |
| 10/09/2026 19:02 | 1 | 15.73 |
| 10/09/2026 19:02 | 400 | 15.73 |
| 10/09/2026 19:02 | 100 | 15.73 |
| 10/09/2026 19:02 | 100 | 15.73 |
| 10/09/2026 19:02 | 40 | 15.73 |
| 10/09/2026 19:02 | 100 | 15.73 |
| 10/09/2026 19:02 | 20 | 15.73 |
| 10/09/2026 19:02 | 55 | 15.73 |
| 10/09/2026 19:01 | 200 | 15.725 |
| 10/09/2026 19:01 | 100 | 15.725 |
| 10/09/2026 19:01 | 2 | 15.725 |
| 10/09/2026 19:01 | 100 | 15.72 |
| 10/09/2026 19:01 | 1000 | 15.72 |
| 10/09/2026 19:01 | 5 | 15.72 |
| 10/09/2026 19:01 | 500 | 15.72 |
| 10/09/2026 19:01 | 500 | 15.72 |
| 10/09/2026 19:01 | 2700 | 15.72 |
| 10/09/2026 19:01 | 100 | 15.72 |
| 10/09/2026 19:01 | 800 | 15.72 |
| 10/09/2026 19:01 | 200 | 15.72 |
| 10/09/2026 19:01 | 600 | 15.72 |
| 10/09/2026 19:01 | 1700 | 15.72 |
| 10/09/2026 19:01 | 232 | 15.72 |
| 10/09/2026 19:01 | 1800 | 15.72 |
| 10/09/2026 19:01 | 200 | 15.72 |
| 10/09/2026 19:01 | 14 | 15.715 |
| 10/09/2026 19:01 | 12 | 15.715 |
| 10/09/2026 19:01 | 10 | 15.715 |
| 10/09/2026 19:01 | 100 | 15.715 |
| 10/09/2026 19:01 | 400 | 15.715 |
| 10/09/2026 19:01 | 17 | 15.715 |
| 10/09/2026 19:01 | 10 | 15.715 |
| 10/09/2026 19:01 | 100 | 15.715 |
| 10/09/2026 19:01 | 3 | 15.715 |
| 10/09/2026 19:01 | 1 | 15.715 |
| 10/09/2026 19:01 | 2 | 15.715 |
| 10/09/2026 19:01 | 400 | 15.715 |
| 10/09/2026 19:00 | 60 | 15.71 |
| 10/09/2026 19:00 | 23 | 15.71 |
| 10/09/2026 19:00 | 77 | 15.71 |
| 10/09/2026 19:00 | 23 | 15.71 |
| 10/09/2026 19:00 | 15 | 15.71 |
| 10/09/2026 19:00 | 100 | 15.71 |
| 10/09/2026 19:00 | 13 | 15.71 |
| 10/09/2026 19:00 | 1100 | 15.71 |
| 10/09/2026 19:00 | 500 | 15.71 |
| 10/09/2026 19:00 | 640 | 15.71 |
| 10/09/2026 19:00 | 400 | 15.71 |
| 10/09/2026 19:00 | 9 | 15.71 |
| 10/09/2026 19:00 | 500 | 15.71 |
| 10/09/2026 19:00 | 1 | 15.71 |
| 10/09/2026 19:00 | 4 | 15.71 |
| 10/09/2026 19:00 | 200 | 15.71 |
| 10/09/2026 19:00 | 3227 | 15.71 |
| 10/09/2026 19:00 | 1 | 15.71 |
| 10/09/2026 19:00 | 3472 | 15.71 |
| 10/09/2026 19:00 | 200 | 15.71 |
| 10/09/2026 19:00 | 228 | 15.71 |
| 10/09/2026 19:00 | 100 | 15.705 |
| 10/09/2026 19:00 | 1400 | 15.705 |
| 10/09/2026 19:00 | 400 | 15.705 |
| 10/09/2026 19:00 | 100 | 15.705 |
| 10/09/2026 19:00 | 100 | 15.705 |
| 10/09/2026 19:00 | 100 | 15.705 |
| 10/09/2026 19:00 | 100 | 15.705 |
| 10/09/2026 19:00 | 100 | 15.705 |
| 10/09/2026 19:00 | 14 | 15.705 |
| 10/09/2026 19:00 | 14 | 15.705 |
| 10/09/2026 19:00 | 12 | 15.705 |
| 10/09/2026 19:00 | 17 | 15.705 |
| 10/09/2026 19:00 | 10 | 15.705 |
| 10/09/2026 19:00 | 191 | 15.705 |
| 10/09/2026 19:00 | 100 | 15.705 |
| 10/09/2026 19:00 | 100 | 15.705 |
| 10/09/2026 19:00 | 9 | 15.705 |
| 10/09/2026 19:00 | 2 | 15.70 |
| 10/09/2026 19:00 | 3 | 15.70 |
| 10/09/2026 18:59 | 8 | 15.705 |
| 10/09/2026 18:59 | 2 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 200 | 15.705 |
| 10/09/2026 18:59 | 300 | 15.705 |
| 10/09/2026 18:59 | 300 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 400 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 200 | 15.705 |
| 10/09/2026 18:59 | 100 | 15.705 |
| 10/09/2026 18:59 | 115 | 15.71 |
| 10/09/2026 18:59 | 143 | 15.71 |
| 10/09/2026 18:59 | 242 | 15.71 |
| 10/09/2026 18:59 | 300 | 15.71 |
| 10/09/2026 18:59 | 58 | 15.71 |
| 10/09/2026 18:59 | 94 | 15.71 |
| 10/09/2026 18:59 | 48 | 15.71 |
| 10/09/2026 18:59 | 100 | 15.71 |
| 10/09/2026 18:59 | 200 | 15.71 |
| 10/09/2026 18:59 | 200 | 15.71 |
| 10/09/2026 18:59 | 1400 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 200 | 15.715 |
| 10/09/2026 18:58 | 200 | 15.715 |
| 10/09/2026 18:58 | 200 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 100 | 15.715 |
| 10/09/2026 18:58 | 400 | 15.715 |
| 10/09/2026 18:58 | 15 | 15.72 |
| 10/09/2026 18:58 | 12 | 15.72 |
| 10/09/2026 18:58 | 116 | 15.72 |
| 10/09/2026 18:58 | 57 | 15.72 |
| 10/09/2026 18:58 | 10 | 15.72 |
| 10/09/2026 18:58 | 100 | 15.72 |
| 10/09/2026 18:58 | 50 | 15.72 |
| 10/09/2026 18:58 | 44 | 15.72 |
| 10/09/2026 18:58 | 400 | 15.72 |
| 10/09/2026 18:58 | 1 | 15.72 |
| 10/09/2026 18:58 | 900 | 15.72 |
| 10/09/2026 18:58 | 100 | 15.72 |
| 10/09/2026 18:58 | 29 | 15.72 |
| 10/09/2026 18:58 | 232 | 15.72 |
| 10/09/2026 18:58 | 200 | 15.72 |
| 10/09/2026 18:58 | 1600 | 15.72 |
| 10/09/2026 18:58 | 3 | 15.72 |
| 10/09/2026 18:58 | 10 | 15.725 |
| 10/09/2026 18:58 | 10 | 15.725 |
| 10/09/2026 18:58 | 400 | 15.725 |
| 10/09/2026 18:58 | 10 | 15.725 |
| 10/09/2026 18:58 | 15 | 15.725 |
| 10/09/2026 18:58 | 23 | 15.725 |
| 10/09/2026 18:58 | 10 | 15.725 |
| 10/09/2026 18:58 | 23 | 15.725 |
| 10/09/2026 18:58 | 11 | 15.725 |
| 10/09/2026 18:58 | 18 | 15.725 |
| 10/09/2026 18:58 | 10 | 15.725 |
| 10/09/2026 18:57 | 300 | 15.725 |
| 10/09/2026 18:57 | 400 | 15.725 |
| 10/09/2026 18:57 | 400 | 15.725 |
| 10/09/2026 18:57 | 400 | 15.725 |
| 10/09/2026 18:57 | 90 | 15.725 |
| 10/09/2026 18:57 | 100 | 15.725 |
| 10/09/2026 18:57 | 10 | 15.725 |
| 10/09/2026 18:57 | 100 | 15.725 |
| 10/09/2026 18:55 | 100 | 15.72 |
| 10/09/2026 18:55 | 13 | 15.72 |
| 10/09/2026 18:55 | 2 | 15.72 |
| 10/09/2026 18:55 | 15 | 15.72 |
| 10/09/2026 18:55 | 100 | 15.72 |
| 10/09/2026 18:55 | 5 | 15.72 |
| 10/09/2026 18:55 | 232 | 15.72 |
| 10/09/2026 18:55 | 1 | 15.72 |
| 10/09/2026 18:55 | 100 | 15.72 |
| 10/09/2026 18:55 | 13 | 15.72 |
| 10/09/2026 18:55 | 30 | 15.72 |
| 10/09/2026 18:55 | 2 | 15.72 |
| 10/09/2026 18:55 | 100 | 15.72 |
| 10/09/2026 18:55 | 100 | 15.715 |
| 10/09/2026 18:55 | 44 | 15.72 |
| 10/09/2026 18:55 | 1600 | 15.72 |
| 10/09/2026 18:55 | 200 | 15.72 |
| 10/09/2026 18:55 | 232 | 15.72 |
| 10/09/2026 18:55 | 74 | 15.725 |
| 10/09/2026 18:55 | 19 | 15.73 |
| 10/09/2026 18:55 | 15 | 15.73 |
| 10/09/2026 18:55 | 400 | 15.73 |
| 10/09/2026 18:55 | 100 | 15.73 |
| 10/09/2026 18:55 | 55 | 15.73 |
| 10/09/2026 18:55 | 200 | 15.73 |
| 10/09/2026 18:55 | 1600 | 15.73 |
| 10/09/2026 18:55 | 200 | 15.73 |
| 10/09/2026 18:55 | 3 | 15.73 |
| 10/09/2026 18:55 | 133 | 15.73 |
| 10/09/2026 18:55 | 1300 | 15.73 |
| 10/09/2026 18:55 | 40 | 15.73 |
| 10/09/2026 18:55 | 33 | 15.73 |
| 10/09/2026 18:55 | 250 | 15.73 |
| 10/09/2026 18:55 | 400 | 15.735 |
| 10/09/2026 18:55 | 100 | 15.735 |
| 10/09/2026 18:55 | 200 | 15.735 |
| 10/09/2026 18:55 | 90 | 15.735 |
| 10/09/2026 18:55 | 100 | 15.735 |
| 10/09/2026 18:55 | 10 | 15.735 |
| 10/09/2026 18:55 | 100 | 15.735 |
| 10/09/2026 18:54 | 100 | 15.74 |
| 10/09/2026 18:54 | 66 | 15.74 |
| 10/09/2026 18:54 | 200 | 15.74 |
| 10/09/2026 18:54 | 175 | 15.74 |
| 10/09/2026 18:54 | 300 | 15.74 |
| 10/09/2026 18:54 | 26 | 15.74 |
| 10/09/2026 18:54 | 200 | 15.74 |
| 10/09/2026 18:54 | 100 | 15.74 |
| 10/09/2026 18:54 | 100 | 15.74 |
| 10/09/2026 18:54 | 400 | 15.74 |
| 10/09/2026 18:54 | 27 | 15.74 |
| 10/09/2026 18:54 | 300 | 15.74 |
| 10/09/2026 18:54 | 100 | 15.74 |
| 10/09/2026 18:54 | 100 | 15.74 |
| 10/09/2026 18:54 | 200 | 15.74 |
| 10/09/2026 18:54 | 2 | 15.74 |
| 10/09/2026 18:54 | 268 | 15.74 |
| 10/09/2026 18:54 | 200 | 15.74 |
| 10/09/2026 18:54 | 400 | 15.74 |
| 10/09/2026 18:54 | 1300 | 15.74 |
| 10/09/2026 18:54 | 100 | 15.745 |
| 10/09/2026 18:54 | 4 | 15.745 |
| 10/09/2026 18:54 | 300 | 15.745 |
| 10/09/2026 18:54 | 127 | 15.75 |
| 10/09/2026 18:54 | 100 | 15.745 |
| 10/09/2026 18:54 | 100 | 15.745 |
| 10/09/2026 18:54 | 100 | 15.745 |
| 10/09/2026 18:54 | 100 | 15.745 |
| 10/09/2026 18:54 | 12 | 15.745 |
| 10/09/2026 18:54 | 100 | 15.745 |
| 10/09/2026 18:54 | 400 | 15.74 |
| 10/09/2026 18:54 | 100 | 15.74 |
| 10/09/2026 18:54 | 31 | 15.74 |
| 10/09/2026 18:54 | 295 | 15.74 |
| 10/09/2026 18:54 | 5 | 15.74 |
| 10/09/2026 18:54 | 200 | 15.74 |
| 10/09/2026 18:54 | 1 | 15.74 |
| 10/09/2026 18:54 | 700 | 15.74 |
| 10/09/2026 18:54 | 300 | 15.74 |
| 10/09/2026 18:54 | 1000 | 15.74 |
| 10/09/2026 18:54 | 1000 | 15.74 |
| 10/09/2026 18:54 | 1 | 15.74 |
| 10/09/2026 18:54 | 268 | 15.74 |
| 10/09/2026 18:54 | 100 | 15.735 |
| 10/09/2026 18:54 | 100 | 15.735 |
| 10/09/2026 18:54 | 100 | 15.735 |
| 10/09/2026 18:54 | 100 | 15.735 |
| 10/09/2026 18:54 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 300 | 15.735 |
| 10/09/2026 18:53 | 10 | 15.735 |
| 10/09/2026 18:53 | 400 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 400 | 15.735 |
| 10/09/2026 18:53 | 207 | 15.735 |
| 10/09/2026 18:53 | 1193 | 15.735 |
| 10/09/2026 18:53 | 400 | 15.735 |
| 10/09/2026 18:53 | 400 | 15.735 |
| 10/09/2026 18:53 | 100 | 15.735 |
| 10/09/2026 18:53 | 200 | 15.74 |
| 10/09/2026 18:53 | 200 | 15.74 |
| 10/09/2026 18:53 | 30 | 15.74 |
| 10/09/2026 18:53 | 82 | 15.74 |
| 10/09/2026 18:53 | 100 | 15.74 |
| 10/09/2026 18:53 | 100 | 15.74 |
| 10/09/2026 18:53 | 100 | 15.74 |
| 10/09/2026 18:53 | 27 | 15.74 |
| 10/09/2026 18:53 | 3 | 15.74 |
| 10/09/2026 18:53 | 100 | 15.74 |
| 10/09/2026 18:53 | 200 | 15.74 |
| 10/09/2026 18:53 | 1100 | 15.74 |
| 10/09/2026 18:53 | 1000 | 15.74 |
| 10/09/2026 18:53 | 268 | 15.74 |
| 10/09/2026 18:53 | 4 | 15.745 |
| 10/09/2026 18:53 | 207 | 15.745 |
| 10/09/2026 18:53 | 400 | 15.745 |
| 10/09/2026 18:53 | 793 | 15.745 |
| 10/09/2026 18:53 | 400 | 15.745 |
| 10/09/2026 18:53 | 400 | 15.745 |
| 10/09/2026 18:53 | 100 | 15.745 |
| 10/09/2026 18:53 | 92 | 15.745 |
| 10/09/2026 18:53 | 100 | 15.745 |
| 10/09/2026 18:53 | 10 | 15.745 |
| 10/09/2026 18:53 | 61 | 15.745 |
| 10/09/2026 18:53 | 100 | 15.745 |
| 10/09/2026 18:53 | 100 | 15.745 |
| 10/09/2026 18:53 | 100 | 15.745 |
| 10/09/2026 18:53 | 100 | 15.745 |
| 10/09/2026 18:53 | 104 | 15.745 |
| 10/09/2026 18:53 | 100 | 15.745 |
| 10/09/2026 18:53 | 600 | 15.745 |
| 10/09/2026 18:53 | 600 | 15.745 |
| 10/09/2026 18:53 | 100 | 15.745 |
| 10/09/2026 18:53 | 200 | 15.745 |
| 10/09/2026 18:53 | 102 | 15.745 |
| 10/09/2026 18:53 | 100 | 15.745 |
| 10/09/2026 18:53 | 62 | 15.745 |
| 10/09/2026 18:53 | 148 | 15.745 |
| 10/09/2026 18:53 | 50 | 15.745 |
| 10/09/2026 18:52 | 200 | 15.745 |
| 10/09/2026 18:52 | 53 | 15.74 |
| 10/09/2026 18:52 | 400 | 15.74 |
| 10/09/2026 18:52 | 200 | 15.74 |
| 10/09/2026 18:52 | 100 | 15.74 |
| 10/09/2026 18:52 | 318 | 15.74 |
| 10/09/2026 18:52 | 3 | 15.74 |
| 10/09/2026 18:52 | 100 | 15.74 |
| 10/09/2026 18:52 | 7121 | 15.74 |
| 10/09/2026 18:52 | 100 | 15.735 |
| 10/09/2026 18:52 | 1193 | 15.735 |
| 10/09/2026 18:52 | 15 | 15.73 |
| 10/09/2026 18:52 | 1285 | 15.73 |
| 10/09/2026 18:52 | 400 | 15.73 |
| 10/09/2026 18:52 | 400 | 15.73 |
| 10/09/2026 18:52 | 656 | 15.73 |
| 10/09/2026 18:52 | 2944 | 15.73 |
| 10/09/2026 18:52 | 800 | 15.73 |
| 10/09/2026 18:52 | 200 | 15.73 |
| 10/09/2026 18:52 | 700 | 15.73 |
| 10/09/2026 18:52 | 400 | 15.73 |
| 10/09/2026 18:52 | 250 | 15.73 |
| 10/09/2026 18:52 | 400 | 15.73 |
| 10/09/2026 18:52 | 200 | 15.73 |
| 10/09/2026 18:52 | 1300 | 15.73 |
| 10/09/2026 18:52 | 100 | 15.725 |
| 10/09/2026 18:52 | 500 | 15.725 |
| 10/09/2026 18:52 | 60 | 15.725 |
| 10/09/2026 18:52 | 300 | 15.725 |
| 10/09/2026 18:52 | 96 | 15.725 |
| 10/09/2026 18:52 | 68 | 15.725 |
| 10/09/2026 18:52 | 100 | 15.72 |
| 10/09/2026 18:52 | 1050 | 15.72 |
| 10/09/2026 18:52 | 100 | 15.72 |
| 10/09/2026 18:52 | 4 | 15.72 |
| 10/09/2026 18:52 | 200 | 15.72 |
| 10/09/2026 18:52 | 100 | 15.72 |
| 10/09/2026 18:52 | 400 | 15.72 |
| 10/09/2026 18:52 | 232 | 15.72 |
| 10/09/2026 18:52 | 300 | 15.715 |
| 10/09/2026 18:52 | 103 | 15.715 |
| 10/09/2026 18:52 | 100 | 15.715 |
| 10/09/2026 18:52 | 200 | 15.715 |
| 10/09/2026 18:52 | 100 | 15.715 |
| 10/09/2026 18:52 | 3 | 15.715 |
| 10/09/2026 18:52 | 36 | 15.72 |
| 10/09/2026 18:52 | 16 | 15.72 |
| 10/09/2026 18:52 | 3 | 15.72 |
| 10/09/2026 18:52 | 100 | 15.72 |
| 10/09/2026 18:52 | 5000 | 15.72 |
| 10/09/2026 18:52 | 200 | 15.72 |
| 10/09/2026 18:52 | 232 | 15.72 |
| 10/09/2026 18:51 | 1193 | 15.725 |
| 10/09/2026 18:51 | 100 | 15.725 |
| 10/09/2026 18:51 | 207 | 15.725 |
| 10/09/2026 18:51 | 1193 | 15.725 |
| 10/09/2026 18:51 | 5 | 15.73 |
| 10/09/2026 18:51 | 71 | 15.73 |
| 10/09/2026 18:51 | 100 | 15.73 |
| 10/09/2026 18:51 | 200 | 15.73 |
| 10/09/2026 18:51 | 250 | 15.73 |
| 10/09/2026 18:51 | 54 | 15.73 |
| 10/09/2026 18:51 | 898 | 15.73 |
| 10/09/2026 18:51 | 3902 | 15.73 |
| 10/09/2026 18:51 | 140 | 15.73 |
| 10/09/2026 18:51 | 400 | 15.73 |
| 10/09/2026 18:51 | 1 | 15.73 |
| 10/09/2026 18:51 | 100 | 15.73 |
| 10/09/2026 18:51 | 1 | 15.73 |
| 10/09/2026 18:51 | 10 | 15.73 |
| 10/09/2026 18:51 | 100 | 15.73 |
| 10/09/2026 18:51 | 1 | 15.73 |
| 10/09/2026 18:51 | 200 | 15.73 |
| 10/09/2026 18:51 | 200 | 15.73 |
| 10/09/2026 18:51 | 8 | 15.73 |
| 10/09/2026 18:51 | 5 | 15.73 |
| 10/09/2026 18:51 | 5 | 15.73 |
| 10/09/2026 18:51 | 1000 | 15.73 |
| 10/09/2026 18:51 | 300 | 15.73 |
| 10/09/2026 18:51 | 200 | 15.73 |
| 10/09/2026 18:51 | 259 | 15.73 |
| 10/09/2026 18:51 | 1 | 15.73 |
| 10/09/2026 18:50 | 50 | 15.725 |
| 10/09/2026 18:50 | 400 | 15.725 |
| 10/09/2026 18:50 | 500 | 15.725 |
| 10/09/2026 18:50 | 500 | 15.725 |
| 10/09/2026 18:50 | 331 | 15.725 |
| 10/09/2026 18:49 | 6 | 15.725 |
| 10/09/2026 18:49 | 200 | 15.72 |
| 10/09/2026 18:49 | 6 | 15.72 |
| 10/09/2026 18:49 | 18 | 15.72 |
| 10/09/2026 18:49 | 287 | 15.72 |
| 10/09/2026 18:49 | 1 | 15.72 |
| 10/09/2026 18:49 | 594 | 15.72 |
| 10/09/2026 18:49 | 544 | 15.72 |
| 10/09/2026 18:49 | 400 | 15.72 |
| 10/09/2026 18:49 | 232 | 15.72 |
| 10/09/2026 18:49 | 400 | 15.715 |
| 10/09/2026 18:49 | 400 | 15.715 |
| 10/09/2026 18:49 | 8 | 15.72 |
| 10/09/2026 18:49 | 22 | 15.72 |
| 10/09/2026 18:49 | 14 | 15.72 |
| 10/09/2026 18:49 | 100 | 15.72 |
| 10/09/2026 18:49 | 100 | 15.72 |
| 10/09/2026 18:49 | 200 | 15.72 |
| 10/09/2026 18:49 | 1 | 15.72 |
| 10/09/2026 18:49 | 1100 | 15.72 |
| 10/09/2026 18:49 | 1000 | 15.72 |
| 10/09/2026 18:49 | 4 | 15.72 |
| 10/09/2026 18:49 | 8 | 15.72 |
| 10/09/2026 18:49 | 200 | 15.72 |
| 10/09/2026 18:49 | 400 | 15.72 |
| 10/09/2026 18:49 | 232 | 15.72 |
| 10/09/2026 18:49 | 400 | 15.72 |
| 10/09/2026 18:49 | 341 | 15.72 |
| 10/09/2026 18:49 | 1400 | 15.725 |
| 10/09/2026 18:48 | 100 | 15.725 |
| 10/09/2026 18:48 | 200 | 15.725 |
| 10/09/2026 18:48 | 1 | 15.725 |
| 10/09/2026 18:48 | 300 | 15.725 |
| 10/09/2026 18:48 | 300 | 15.725 |
| 10/09/2026 18:48 | 100 | 15.725 |
| 10/09/2026 18:48 | 100 | 15.725 |
| 10/09/2026 18:48 | 98 | 15.725 |
| 10/09/2026 18:48 | 2 | 15.725 |
| 10/09/2026 18:47 | 400 | 15.725 |
| 10/09/2026 18:47 | 100 | 15.725 |
| 10/09/2026 18:46 | 1 | 15.725 |
| 10/09/2026 18:46 | 100 | 15.725 |
| 10/09/2026 18:46 | 100 | 15.725 |
| 10/09/2026 18:46 | 1 | 15.725 |
| 10/09/2026 18:46 | 100 | 15.725 |
| 10/09/2026 18:46 | 100 | 15.725 |
| 10/09/2026 18:46 | 300 | 15.725 |
| 10/09/2026 18:46 | 2 | 15.725 |
| 10/09/2026 18:46 | 100 | 15.72 |
| 10/09/2026 18:46 | 400 | 15.72 |
| 10/09/2026 18:46 | 200 | 15.72 |
| 10/09/2026 18:46 | 1 | 15.72 |
| 10/09/2026 18:46 | 2 | 15.72 |
| 10/09/2026 18:46 | 5 | 15.72 |
| 10/09/2026 18:46 | 100 | 15.72 |
| 10/09/2026 18:46 | 100 | 15.72 |
| 10/09/2026 18:45 | 1 | 15.715 |
| 10/09/2026 18:45 | 96 | 15.715 |
| 10/09/2026 18:45 | 100 | 15.715 |
| 10/09/2026 18:45 | 200 | 15.715 |
| 10/09/2026 18:45 | 1 | 15.71 |
| 10/09/2026 18:45 | 200 | 15.71 |
| 10/09/2026 18:45 | 7 | 15.71 |
| 10/09/2026 18:45 | 400 | 15.71 |
| 10/09/2026 18:44 | 1 | 15.705 |
| 10/09/2026 18:43 | 200 | 15.705 |
| 10/09/2026 18:43 | 100 | 15.705 |
| 10/09/2026 18:43 | 100 | 15.705 |
| 10/09/2026 18:43 | 100 | 15.705 |
| 10/09/2026 18:43 | 1 | 15.71 |
| 10/09/2026 18:43 | 20 | 15.71 |
| 10/09/2026 18:43 | 14 | 15.71 |
| 10/09/2026 18:43 | 400 | 15.71 |
| 10/09/2026 18:43 | 100 | 15.71 |
| 10/09/2026 18:43 | 1 | 15.71 |
| 10/09/2026 18:43 | 1100 | 15.71 |
| 10/09/2026 18:43 | 100 | 15.71 |
| 10/09/2026 18:43 | 200 | 15.71 |
| 10/09/2026 18:43 | 300 | 15.715 |
| 10/09/2026 18:43 | 200 | 15.71 |
| 10/09/2026 18:43 | 29 | 15.71 |
| 10/09/2026 18:43 | 1100 | 15.71 |
| 10/09/2026 18:43 | 3 | 15.71 |
| 10/09/2026 18:43 | 100 | 15.71 |
| 10/09/2026 18:43 | 5 | 15.71 |
| 10/09/2026 18:43 | 1700 | 15.71 |
| 10/09/2026 18:43 | 2 | 15.71 |
| 10/09/2026 18:43 | 1100 | 15.71 |
| 10/09/2026 18:43 | 910 | 15.71 |
| 10/09/2026 18:42 | 6 | 15.705 |
| 10/09/2026 18:42 | 13 | 15.705 |
| 10/09/2026 18:42 | 100 | 15.705 |
| 10/09/2026 18:42 | 127 | 15.705 |
| 10/09/2026 18:42 | 100 | 15.705 |
| 10/09/2026 18:42 | 1 | 15.705 |
| 10/09/2026 18:41 | 1400 | 15.705 |
| 10/09/2026 18:41 | 1 | 15.705 |
| 10/09/2026 18:41 | 1 | 15.705 |
| 10/09/2026 18:40 | 100 | 15.705 |
| 10/09/2026 18:40 | 10 | 15.705 |
| 10/09/2026 18:39 | 4 | 15.705 |
| 10/09/2026 18:39 | 100 | 15.705 |
| 10/09/2026 18:39 | 100 | 15.705 |
| 10/09/2026 18:39 | 700 | 15.71 |
| 10/09/2026 18:39 | 1 | 15.71 |
| 10/09/2026 18:39 | 20 | 15.71 |
| 10/09/2026 18:39 | 3 | 15.71 |
| 10/09/2026 18:39 | 1 | 15.71 |
| 10/09/2026 18:39 | 11 | 15.715 |
| 10/09/2026 18:39 | 300 | 15.715 |
| 10/09/2026 18:38 | 10 | 15.715 |
| 10/09/2026 18:38 | 12 | 15.72 |
| 10/09/2026 18:38 | 15 | 15.72 |
| 10/09/2026 18:38 | 600 | 15.72 |
| 10/09/2026 18:38 | 4 | 15.72 |
| 10/09/2026 18:38 | 100 | 15.72 |
| 10/09/2026 18:38 | 3 | 15.72 |
| 10/09/2026 18:38 | 10 | 15.725 |
| 10/09/2026 18:38 | 100 | 15.725 |
| 10/09/2026 18:38 | 12 | 15.725 |
| 10/09/2026 18:38 | 11 | 15.725 |
| 10/09/2026 18:38 | 12 | 15.725 |
| 10/09/2026 18:38 | 10 | 15.725 |
| 10/09/2026 18:38 | 10 | 15.725 |
| 10/09/2026 18:38 | 10 | 15.725 |
| 10/09/2026 18:38 | 100 | 15.725 |
| 10/09/2026 18:38 | 1400 | 15.725 |
| 10/09/2026 18:38 | 16 | 15.725 |
| 10/09/2026 18:38 | 300 | 15.725 |
| 10/09/2026 18:37 | 16 | 15.725 |
| 10/09/2026 18:37 | 1800 | 15.72 |
| 10/09/2026 18:37 | 232 | 15.72 |
| 10/09/2026 18:37 | 10 | 15.72 |
| 10/09/2026 18:37 | 2 | 15.72 |
| 10/09/2026 18:37 | 20 | 15.715 |
| 10/09/2026 18:37 | 12 | 15.72 |
| 10/09/2026 18:37 | 1400 | 15.72 |
| 10/09/2026 18:37 | 97 | 15.72 |
| 10/09/2026 18:37 | 1200 | 15.72 |
| 10/09/2026 18:37 | 400 | 15.72 |
| 10/09/2026 18:37 | 100 | 15.72 |
| 10/09/2026 18:37 | 1 | 15.72 |
| 10/09/2026 18:37 | 1 | 15.72 |
| 10/09/2026 18:37 | 100 | 15.72 |
| 10/09/2026 18:37 | 670 | 15.72 |
| 10/09/2026 18:36 | 100 | 15.725 |
| 10/09/2026 18:36 | 100 | 15.725 |
| 10/09/2026 18:36 | 280 | 15.72 |
| 10/09/2026 18:36 | 1 | 15.72 |
| 10/09/2026 18:36 | 33 | 15.72 |
| 10/09/2026 18:36 | 200 | 15.72 |
| 10/09/2026 18:36 | 172 | 15.72 |
| 10/09/2026 18:36 | 100 | 15.72 |
| 10/09/2026 18:36 | 1 | 15.72 |
| 10/09/2026 18:36 | 100 | 15.72 |
| 10/09/2026 18:36 | 400 | 15.72 |
| 10/09/2026 18:36 | 300 | 15.72 |
| 10/09/2026 18:36 | 100 | 15.72 |
| 10/09/2026 18:36 | 500 | 15.72 |
| 10/09/2026 18:36 | 5 | 15.72 |
| 10/09/2026 18:36 | 20 | 15.72 |
| 10/09/2026 18:36 | 300 | 15.72 |
| 10/09/2026 18:36 | 100 | 15.72 |
| 10/09/2026 18:36 | 10 | 15.72 |
| 10/09/2026 18:36 | 232 | 15.72 |
| 10/09/2026 18:35 | 10 | 15.715 |
| 10/09/2026 18:35 | 13 | 15.715 |
| 10/09/2026 18:35 | 95 | 15.71 |
| 10/09/2026 18:35 | 500 | 15.71 |
| 10/09/2026 18:35 | 205 | 15.71 |
| 10/09/2026 18:35 | 300 | 15.71 |
| 10/09/2026 18:35 | 100 | 15.71 |
| 10/09/2026 18:35 | 1900 | 15.71 |
| 10/09/2026 18:35 | 5 | 15.71 |
| 10/09/2026 18:35 | 200 | 15.71 |
| 10/09/2026 18:35 | 680 | 15.71 |
| 10/09/2026 18:35 | 500 | 15.71 |
| 10/09/2026 18:35 | 100 | 15.71 |
| 10/09/2026 18:35 | 100 | 15.71 |
| 10/09/2026 18:35 | 19 | 15.71 |
| 10/09/2026 18:35 | 2200 | 15.71 |
| 10/09/2026 18:35 | 100 | 15.71 |
| 10/09/2026 18:35 | 236 | 15.71 |
| 10/09/2026 18:35 | 670 | 15.71 |
| 10/09/2026 18:35 | 200 | 15.71 |
| 10/09/2026 18:35 | 300 | 15.705 |
| 10/09/2026 18:35 | 14 | 15.705 |
| 10/09/2026 18:35 | 42 | 15.71 |
| 10/09/2026 18:35 | 300 | 15.71 |
| 10/09/2026 18:35 | 11 | 15.71 |
| 10/09/2026 18:35 | 10 | 15.71 |
| 10/09/2026 18:35 | 3 | 15.71 |
| 10/09/2026 18:35 | 100 | 15.71 |
| 10/09/2026 18:35 | 10 | 15.71 |
| 10/09/2026 18:34 | 15 | 15.715 |
| 10/09/2026 18:34 | 19 | 15.715 |
| 10/09/2026 18:34 | 11 | 15.715 |
| 10/09/2026 18:34 | 15 | 15.715 |
| 10/09/2026 18:34 | 200 | 15.715 |
| 10/09/2026 18:34 | 5 | 15.72 |
| 10/09/2026 18:34 | 9 | 15.72 |
| 10/09/2026 18:34 | 10 | 15.72 |
| 10/09/2026 18:34 | 100 | 15.72 |
| 10/09/2026 18:34 | 849 | 15.72 |
| 10/09/2026 18:34 | 274 | 15.72 |
| 10/09/2026 18:34 | 677 | 15.72 |
| 10/09/2026 18:34 | 400 | 15.72 |
| 10/09/2026 18:34 | 8 | 15.72 |
| 10/09/2026 18:34 | 3 | 15.72 |
| 10/09/2026 18:34 | 1200 | 15.72 |
| 10/09/2026 18:34 | 10 | 15.72 |
| 10/09/2026 18:34 | 10 | 15.72 |
| 10/09/2026 18:34 | 10 | 15.72 |
| 10/09/2026 18:33 | 100 | 15.725 |
| 10/09/2026 18:33 | 54 | 15.725 |
| 10/09/2026 18:33 | 46 | 15.725 |
| 10/09/2026 18:33 | 1400 | 15.725 |
| 10/09/2026 18:32 | 1 | 15.72 |
| 10/09/2026 18:32 | 1 | 15.72 |
| 10/09/2026 18:32 | 150 | 15.72 |
| 10/09/2026 18:32 | 150 | 15.72 |
| 10/09/2026 18:32 | 8 | 15.72 |
| 10/09/2026 18:32 | 100 | 15.72 |
| 10/09/2026 18:32 | 22 | 15.72 |
| 10/09/2026 18:32 | 20 | 15.72 |
| 10/09/2026 18:32 | 300 | 15.72 |
| 10/09/2026 18:32 | 100 | 15.72 |
| 10/09/2026 18:31 | 1 | 15.725 |
| 10/09/2026 18:31 | 300 | 15.725 |
| 10/09/2026 18:31 | 300 | 15.725 |
| 10/09/2026 18:31 | 100 | 15.72 |
| 10/09/2026 18:31 | 100 | 15.72 |
| 10/09/2026 18:31 | 200 | 15.72 |
| 10/09/2026 18:31 | 100 | 15.72 |
| 10/09/2026 18:31 | 1300 | 15.72 |
| 10/09/2026 18:31 | 35 | 15.72 |
| 10/09/2026 18:31 | 100 | 15.72 |
| 10/09/2026 18:31 | 1 | 15.72 |
| 10/09/2026 18:31 | 5 | 15.72 |
| 10/09/2026 18:31 | 100 | 15.72 |
| 10/09/2026 18:31 | 55 | 15.72 |
| 10/09/2026 18:31 | 100 | 15.72 |
| 10/09/2026 18:31 | 200 | 15.72 |
| 10/09/2026 18:31 | 250 | 15.72 |
| 10/09/2026 18:31 | 1 | 15.72 |
| 10/09/2026 18:31 | 5 | 15.72 |
| 10/09/2026 18:31 | 100 | 15.72 |
| 10/09/2026 18:31 | 500 | 15.72 |
| 10/09/2026 18:31 | 500 | 15.72 |
| 10/09/2026 18:31 | 3 | 15.72 |
| 10/09/2026 18:31 | 8 | 15.715 |
| 10/09/2026 18:31 | 2 | 15.715 |
| 10/09/2026 18:31 | 100 | 15.715 |
| 10/09/2026 18:30 | 1 | 15.715 |
| 10/09/2026 18:30 | 11 | 15.715 |
| 10/09/2026 18:30 | 15 | 15.715 |
| 10/09/2026 18:29 | 1 | 15.715 |
| 10/09/2026 18:29 | 1 | 15.715 |
| 10/09/2026 18:28 | 1 | 15.715 |
| 10/09/2026 18:28 | 6 | 15.715 |
| 10/09/2026 18:26 | 11 | 15.715 |
| 10/09/2026 18:26 | 10 | 15.715 |
| 10/09/2026 18:25 | 200 | 15.715 |
| 10/09/2026 18:25 | 1 | 15.71 |
| 10/09/2026 18:25 | 200 | 15.71 |
| 10/09/2026 18:25 | 1 | 15.71 |
| 10/09/2026 18:25 | 10 | 15.71 |
| 10/09/2026 18:25 | 50 | 15.71 |
| 10/09/2026 18:25 | 10 | 15.71 |
| 10/09/2026 18:25 | 5500 | 15.71 |
| 10/09/2026 18:25 | 6 | 15.71 |
| 10/09/2026 18:24 | 604 | 15.71 |
| 10/09/2026 18:24 | 896 | 15.71 |
| 10/09/2026 18:24 | 1000 | 15.71 |
| 10/09/2026 18:24 | 1 | 15.71 |
| 10/09/2026 18:24 | 3 | 15.71 |
| 10/09/2026 18:24 | 10 | 15.71 |
| 10/09/2026 18:24 | 10 | 15.71 |
| 10/09/2026 18:24 | 3 | 15.71 |
| 10/09/2026 18:23 | 1 | 15.715 |
| 10/09/2026 18:23 | 700 | 15.71 |
| 10/09/2026 18:23 | 199 | 15.71 |
| 10/09/2026 18:23 | 1 | 15.715 |
| 10/09/2026 18:23 | 100 | 15.715 |
| 10/09/2026 18:22 | 1400 | 15.715 |
| 10/09/2026 18:22 | 300 | 15.71 |
| 10/09/2026 18:22 | 600 | 15.71 |
| 10/09/2026 18:22 | 14 | 15.71 |
| 10/09/2026 18:22 | 600 | 15.71 |
| 10/09/2026 18:22 | 900 | 15.71 |
| 10/09/2026 18:22 | 30 | 15.71 |
| 10/09/2026 18:22 | 24 | 15.71 |
| 10/09/2026 18:22 | 100 | 15.71 |
| 10/09/2026 18:22 | 20 | 15.71 |
| 10/09/2026 18:22 | 200 | 15.71 |
| 10/09/2026 18:22 | 10 | 15.71 |
| 10/09/2026 18:22 | 300 | 15.71 |
| 10/09/2026 18:22 | 55 | 15.71 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 207 | 15.705 |
| 10/09/2026 18:22 | 1193 | 15.705 |
| 10/09/2026 18:22 | 400 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 206 | 15.705 |
| 10/09/2026 18:22 | 1193 | 15.705 |
| 10/09/2026 18:22 | 1 | 15.705 |
| 10/09/2026 18:22 | 100 | 15.705 |
| 10/09/2026 18:22 | 2 | 15.705 |
| 10/09/2026 18:21 | 500 | 15.705 |
| 10/09/2026 18:21 | 6 | 15.70 |
| 10/09/2026 18:21 | 6 | 15.70 |
| 10/09/2026 18:21 | 63 | 15.70 |
| 10/09/2026 18:21 | 10 | 15.70 |
| 10/09/2026 18:21 | 56 | 15.70 |
| 10/09/2026 18:21 | 44 | 15.70 |
| 10/09/2026 18:21 | 100 | 15.70 |
| 10/09/2026 18:21 | 500 | 15.70 |
| 10/09/2026 18:21 | 41 | 15.70 |
| 10/09/2026 18:21 | 3 | 15.70 |
| 10/09/2026 18:21 | 27 | 15.70 |
| 10/09/2026 18:21 | 100 | 15.70 |
| 10/09/2026 18:21 | 150 | 15.70 |
| 10/09/2026 18:21 | 50 | 15.70 |
| 10/09/2026 18:21 | 1 | 15.70 |
| 10/09/2026 18:21 | 33 | 15.70 |
| 10/09/2026 18:21 | 3 | 15.70 |
| 10/09/2026 18:21 | 10 | 15.70 |
| 10/09/2026 18:21 | 1 | 15.70 |
| 10/09/2026 18:21 | 10 | 15.70 |
| 10/09/2026 18:21 | 48 | 15.70 |
| 10/09/2026 18:21 | 100 | 15.70 |
| 10/09/2026 18:21 | 100 | 15.70 |
| 10/09/2026 18:21 | 60 | 15.70 |
| 10/09/2026 18:21 | 3 | 15.70 |
| 10/09/2026 18:21 | 48 | 15.70 |
| 10/09/2026 18:21 | 15 | 15.70 |
| 10/09/2026 18:21 | 75 | 15.70 |
| 10/09/2026 18:21 | 248 | 15.70 |
| 10/09/2026 18:21 | 5 | 15.70 |
| 10/09/2026 18:21 | 1 | 15.70 |
| 10/09/2026 18:21 | 10 | 15.70 |
| 10/09/2026 18:21 | 20 | 15.70 |
| 10/09/2026 18:21 | 10 | 15.70 |
| 10/09/2026 18:21 | 300 | 15.705 |
| 10/09/2026 18:21 | 300 | 15.705 |
| 10/09/2026 18:21 | 100 | 15.705 |
| 10/09/2026 18:21 | 1 | 15.71 |
| 10/09/2026 18:21 | 63 | 15.71 |
| 10/09/2026 18:21 | 300 | 15.71 |
| 10/09/2026 18:21 | 41 | 15.71 |
| 10/09/2026 18:21 | 100 | 15.71 |
| 10/09/2026 18:21 | 100 | 15.71 |
| 10/09/2026 18:21 | 100 | 15.71 |
| 10/09/2026 18:21 | 100 | 15.71 |
| 10/09/2026 18:21 | 4 | 15.71 |
| 10/09/2026 18:21 | 300 | 15.71 |
| 10/09/2026 18:21 | 32 | 15.71 |
| 10/09/2026 18:21 | 200 | 15.71 |
| 10/09/2026 18:21 | 100 | 15.71 |
| 10/09/2026 18:21 | 100 | 15.71 |
| 10/09/2026 18:21 | 100 | 15.71 |
| 10/09/2026 18:21 | 400 | 15.71 |
| 10/09/2026 18:21 | 50 | 15.71 |
| 10/09/2026 18:21 | 870 | 15.71 |
| 10/09/2026 18:21 | 130 | 15.71 |
| 10/09/2026 18:21 | 200 | 15.71 |
| 10/09/2026 18:21 | 70 | 15.71 |
| 10/09/2026 18:21 | 100 | 15.71 |
| 10/09/2026 18:21 | 200 | 15.71 |
| 10/09/2026 18:19 | 100 | 15.715 |
| 10/09/2026 18:19 | 300 | 15.715 |
| 10/09/2026 18:19 | 400 | 15.72 |
| 10/09/2026 18:19 | 200 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 700 | 15.72 |
| 10/09/2026 18:19 | 69 | 15.72 |
| 10/09/2026 18:19 | 31 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 20 | 15.72 |
| 10/09/2026 18:19 | 400 | 15.72 |
| 10/09/2026 18:19 | 20 | 15.72 |
| 10/09/2026 18:19 | 10 | 15.72 |
| 10/09/2026 18:19 | 2 | 15.72 |
| 10/09/2026 18:19 | 30 | 15.72 |
| 10/09/2026 18:19 | 2 | 15.72 |
| 10/09/2026 18:19 | 4 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 2 | 15.72 |
| 10/09/2026 18:19 | 20 | 15.72 |
| 10/09/2026 18:19 | 1400 | 15.72 |
| 10/09/2026 18:19 | 100 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 27 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 200 | 15.72 |
| 10/09/2026 18:19 | 20 | 15.72 |
| 10/09/2026 18:19 | 2 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 2 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 1 | 15.72 |
| 10/09/2026 18:19 | 3 | 15.72 |
| 10/09/2026 18:19 | 16 | 15.72 |
| 10/09/2026 18:19 | 48 | 15.72 |
| 10/09/2026 18:19 | 278 | 15.72 |
| 10/09/2026 18:17 | 100 | 15.725 |
| 10/09/2026 18:17 | 100 | 15.725 |
| 10/09/2026 18:17 | 29 | 15.725 |
| 10/09/2026 18:17 | 13 | 15.725 |
| 10/09/2026 18:17 | 19 | 15.725 |
| 10/09/2026 18:17 | 29 | 15.725 |
| 10/09/2026 18:17 | 12 | 15.725 |
| 10/09/2026 18:17 | 22 | 15.725 |
| 10/09/2026 18:17 | 30 | 15.725 |
| 10/09/2026 18:17 | 100 | 15.725 |
| 10/09/2026 18:17 | 100 | 15.725 |
| 10/09/2026 18:17 | 21 | 15.725 |
| 10/09/2026 18:17 | 3 | 15.725 |
| 10/09/2026 18:17 | 97 | 15.725 |
| 10/09/2026 18:17 | 1193 | 15.725 |
| 10/09/2026 18:17 | 10 | 15.725 |
| 10/09/2026 18:17 | 100 | 15.725 |
| 10/09/2026 18:17 | 16 | 15.725 |
| 10/09/2026 18:16 | 100 | 15.725 |
| 10/09/2026 18:16 | 100 | 15.725 |
| 10/09/2026 18:16 | 300 | 15.725 |
| 10/09/2026 18:16 | 200 | 15.725 |
| 10/09/2026 18:16 | 4 | 15.725 |
| 10/09/2026 18:16 | 300 | 15.725 |
| 10/09/2026 18:16 | 100 | 15.72 |
| 10/09/2026 18:16 | 36 | 15.72 |
| 10/09/2026 18:16 | 200 | 15.72 |
| 10/09/2026 18:16 | 40 | 15.72 |
| 10/09/2026 18:16 | 100 | 15.72 |
| 10/09/2026 18:16 | 5 | 15.72 |
| 10/09/2026 18:16 | 412 | 15.72 |
| 10/09/2026 18:16 | 200 | 15.72 |
| 10/09/2026 18:16 | 8 | 15.72 |
| 10/09/2026 18:16 | 36 | 15.72 |
| 10/09/2026 18:16 | 100 | 15.715 |
| 10/09/2026 18:16 | 10 | 15.715 |
| 10/09/2026 18:16 | 4 | 15.715 |
| 10/09/2026 18:15 | 4 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 100 | 15.715 |
| 10/09/2026 18:15 | 4 | 15.715 |
| 10/09/2026 18:14 | 2 | 15.715 |
| 10/09/2026 18:14 | 100 | 15.715 |
| 10/09/2026 18:14 | 100 | 15.715 |
| 10/09/2026 18:13 | 1307 | 15.715 |
| 10/09/2026 18:13 | 93 | 15.715 |
| 10/09/2026 18:13 | 1100 | 15.715 |
| 10/09/2026 18:13 | 300 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 1400 | 15.715 |
| 10/09/2026 18:13 | 1400 | 15.715 |
| 10/09/2026 18:13 | 300 | 15.715 |
| 10/09/2026 18:13 | 1 | 15.715 |
| 10/09/2026 18:13 | 2 | 15.715 |
| 10/09/2026 18:13 | 10 | 15.715 |
| 10/09/2026 18:13 | 10 | 15.715 |
| 10/09/2026 18:13 | 64 | 15.72 |
| 10/09/2026 18:13 | 34 | 15.715 |
| 10/09/2026 18:13 | 35 | 15.715 |
| 10/09/2026 18:13 | 22 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 300 | 15.715 |
| 10/09/2026 18:13 | 300 | 15.715 |
| 10/09/2026 18:13 | 200 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:13 | 100 | 15.715 |
| 10/09/2026 18:12 | 100 | 15.715 |
| 10/09/2026 18:12 | 100 | 15.715 |
| 10/09/2026 18:12 | 100 | 15.715 |
| 10/09/2026 18:12 | 100 | 15.715 |
| 10/09/2026 18:12 | 100 | 15.715 |
| 10/09/2026 18:12 | 21 | 15.715 |
| 10/09/2026 18:11 | 16 | 15.715 |
| 10/09/2026 18:11 | 1 | 15.715 |
| 10/09/2026 18:11 | 128 | 15.715 |
| 10/09/2026 18:11 | 4 | 15.715 |
| 10/09/2026 18:10 | 300 | 15.715 |
| 10/09/2026 18:10 | 100 | 15.715 |
| 10/09/2026 18:10 | 300 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 16 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 55 | 15.72 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 500 | 15.715 |
| 10/09/2026 18:09 | 300 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 400 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 100 | 15.715 |
| 10/09/2026 18:09 | 1 | 15.72 |
| 10/09/2026 18:09 | 3816 | 15.72 |
| 10/09/2026 18:09 | 200 | 15.72 |
| 10/09/2026 18:09 | 2 | 15.72 |
| 10/09/2026 18:09 | 4 | 15.72 |
| 10/09/2026 18:09 | 200 | 15.72 |
| 10/09/2026 18:09 | 1100 | 15.72 |
| 10/09/2026 18:09 | 33 | 15.72 |
| 10/09/2026 18:09 | 100 | 15.72 |
| 10/09/2026 18:09 | 278 | 15.72 |
| 10/09/2026 18:08 | 116 | 15.725 |
| 10/09/2026 18:07 | 100 | 15.725 |
| 10/09/2026 18:07 | 300 | 15.725 |
| 10/09/2026 18:07 | 207 | 15.725 |
| 10/09/2026 18:07 | 1193 | 15.725 |
| 10/09/2026 18:07 | 200 | 15.73 |
| 10/09/2026 18:07 | 1700 | 15.73 |
| 10/09/2026 18:07 | 719 | 15.73 |
| 10/09/2026 18:07 | 6 | 15.73 |
| 10/09/2026 18:07 | 100 | 15.73 |
| 10/09/2026 18:07 | 300 | 15.73 |
| 10/09/2026 18:07 | 10 | 15.73 |
| 10/09/2026 18:07 | 10 | 15.73 |
| 10/09/2026 18:07 | 100 | 15.73 |
| 10/09/2026 18:07 | 394 | 15.73 |
| 10/09/2026 18:07 | 200 | 15.73 |
| 10/09/2026 18:07 | 298 | 15.73 |
| 10/09/2026 18:07 | 3 | 15.735 |
| 10/09/2026 18:06 | 108 | 15.735 |
| 10/09/2026 18:06 | 1085 | 15.735 |
| 10/09/2026 18:06 | 300 | 15.735 |
| 10/09/2026 18:06 | 3 | 15.735 |
| 10/09/2026 18:06 | 5 | 15.735 |
| 10/09/2026 18:06 | 7 | 15.735 |
| 10/09/2026 18:06 | 9 | 15.735 |
| 10/09/2026 18:06 | 500 | 15.73 |
| 10/09/2026 18:06 | 400 | 15.73 |
| 10/09/2026 18:06 | 2400 | 15.73 |
| 10/09/2026 18:06 | 20 | 15.73 |
| 10/09/2026 18:06 | 50 | 15.73 |
| 10/09/2026 18:06 | 500 | 15.73 |
| 10/09/2026 18:06 | 10 | 15.73 |
| 10/09/2026 18:06 | 1 | 15.73 |
| 10/09/2026 18:06 | 500 | 15.73 |
| 10/09/2026 18:06 | 298 | 15.73 |
| 10/09/2026 18:06 | 200 | 15.73 |
| 10/09/2026 18:06 | 100 | 15.73 |
| 10/09/2026 18:06 | 5 | 15.73 |
| 10/09/2026 18:06 | 1200 | 15.72 |
| 10/09/2026 18:06 | 200 | 15.72 |
| 10/09/2026 18:06 | 100 | 15.72 |
| 10/09/2026 18:06 | 100 | 15.72 |
| 10/09/2026 18:06 | 1 | 15.72 |
| 10/09/2026 18:06 | 200 | 15.72 |
| 10/09/2026 18:06 | 100 | 15.72 |
| 10/09/2026 18:06 | 100 | 15.72 |
| 10/09/2026 18:06 | 400 | 15.72 |
| 10/09/2026 18:06 | 99 | 15.72 |
| 10/09/2026 18:06 | 379 | 15.72 |
| 10/09/2026 18:06 | 462 | 15.72 |
| 10/09/2026 18:06 | 1300 | 15.72 |
| 10/09/2026 18:06 | 400 | 15.72 |
| 10/09/2026 18:06 | 278 | 15.72 |
| 10/09/2026 18:06 | 2400 | 15.72 |
| 10/09/2026 18:06 | 1900 | 15.72 |
| 10/09/2026 18:06 | 100 | 15.72 |
| 10/09/2026 18:06 | 611 | 15.72 |
| 10/09/2026 18:06 | 200 | 15.72 |
| 10/09/2026 18:06 | 2300 | 15.72 |
| 10/09/2026 18:06 | 1400 | 15.715 |
| 10/09/2026 18:06 | 117 | 15.72 |
| 10/09/2026 18:06 | 683 | 15.72 |
| 10/09/2026 18:06 | 100 | 15.72 |
| 10/09/2026 18:06 | 1 | 15.72 |
| 10/09/2026 18:06 | 33 | 15.72 |
| 10/09/2026 18:06 | 100 | 15.72 |
| 10/09/2026 18:06 | 2700 | 15.72 |
| 10/09/2026 18:06 | 6 | 15.72 |
| 10/09/2026 18:06 | 60 | 15.72 |
| 10/09/2026 18:06 | 300 | 15.725 |
| 10/09/2026 18:06 | 5 | 15.725 |
| 10/09/2026 18:06 | 300 | 15.725 |
| 10/09/2026 18:06 | 4 | 15.725 |
| 10/09/2026 18:06 | 300 | 15.725 |
| 10/09/2026 18:06 | 2 | 15.725 |
| 10/09/2026 18:06 | 300 | 15.725 |
| 10/09/2026 18:06 | 68 | 15.725 |
| 10/09/2026 18:06 | 32 | 15.725 |
| 10/09/2026 18:06 | 38 | 15.725 |
| 10/09/2026 18:06 | 130 | 15.725 |
| 10/09/2026 18:06 | 1200 | 15.725 |
| 10/09/2026 18:06 | 2 | 15.725 |
| 10/09/2026 18:06 | 18 | 15.725 |
| 10/09/2026 18:05 | 300 | 15.725 |
| 10/09/2026 18:05 | 901 | 15.725 |
| 10/09/2026 18:05 | 292 | 15.725 |
| 10/09/2026 18:05 | 1108 | 15.725 |
| 10/09/2026 18:05 | 85 | 15.725 |
| 10/09/2026 18:05 | 1193 | 15.725 |
| 10/09/2026 18:05 | 122 | 15.725 |
| 10/09/2026 18:05 | 1071 | 15.725 |
| 10/09/2026 18:05 | 29 | 15.725 |
| 10/09/2026 18:05 | 300 | 15.725 |
| 10/09/2026 18:05 | 6 | 15.72 |
| 10/09/2026 18:05 | 20 | 15.72 |
| 10/09/2026 18:05 | 961 | 15.72 |
| 10/09/2026 18:05 | 465 | 15.72 |
| 10/09/2026 18:05 | 1 | 15.72 |
| 10/09/2026 18:05 | 1000 | 15.715 |
| 10/09/2026 18:05 | 1000 | 15.715 |
| 10/09/2026 18:05 | 1400 | 15.715 |
| 10/09/2026 18:05 | 100 | 15.715 |
| 10/09/2026 18:05 | 100 | 15.715 |
| 10/09/2026 18:05 | 100 | 15.715 |
| 10/09/2026 18:05 | 100 | 15.715 |
| 10/09/2026 18:05 | 100 | 15.715 |
| 10/09/2026 18:05 | 100 | 15.715 |
| 10/09/2026 18:05 | 100 | 15.715 |
| 10/09/2026 18:05 | 10 | 15.72 |
| 10/09/2026 18:05 | 66 | 15.72 |
| 10/09/2026 18:05 | 11 | 15.72 |
| 10/09/2026 18:05 | 10 | 15.72 |
| 10/09/2026 18:05 | 12 | 15.72 |
| 10/09/2026 18:05 | 10 | 15.72 |
| 10/09/2026 18:05 | 24 | 15.72 |
| 10/09/2026 18:05 | 400 | 15.72 |
| 10/09/2026 18:05 | 200 | 15.72 |
| 10/09/2026 18:05 | 1800 | 15.72 |
| 10/09/2026 18:05 | 278 | 15.72 |
| 10/09/2026 18:05 | 2400 | 15.72 |
| 10/09/2026 18:05 | 1193 | 15.725 |
| 10/09/2026 18:05 | 1042 | 15.725 |
| 10/09/2026 18:05 | 10 | 15.725 |
| 10/09/2026 18:05 | 300 | 15.725 |
| 10/09/2026 18:05 | 48 | 15.725 |
| 10/09/2026 18:05 | 5 | 15.725 |
| 10/09/2026 18:05 | 900 | 15.725 |
| 10/09/2026 18:05 | 100 | 15.725 |
| 10/09/2026 18:05 | 1100 | 15.725 |
| 10/09/2026 18:05 | 100 | 15.725 |
| 10/09/2026 18:05 | 200 | 15.725 |
| 10/09/2026 18:05 | 900 | 15.725 |
| 10/09/2026 18:04 | 1700 | 15.725 |
| 10/09/2026 18:04 | 100 | 15.725 |
| 10/09/2026 18:04 | 100 | 15.725 |
| 10/09/2026 18:04 | 100 | 15.725 |
| 10/09/2026 18:04 | 100 | 15.725 |
| 10/09/2026 18:04 | 100 | 15.725 |
| 10/09/2026 18:04 | 15 | 15.725 |
| 10/09/2026 18:04 | 100 | 15.725 |
| 10/09/2026 18:04 | 500 | 15.72 |
| 10/09/2026 18:04 | 500 | 15.72 |
| 10/09/2026 18:04 | 1000 | 15.72 |
| 10/09/2026 18:04 | 1100 | 15.72 |
| 10/09/2026 18:04 | 200 | 15.72 |
| 10/09/2026 18:04 | 15 | 15.72 |
| 10/09/2026 18:04 | 4 | 15.72 |
| 10/09/2026 18:04 | 100 | 15.72 |
| 10/09/2026 18:04 | 360 | 15.72 |
| 10/09/2026 18:04 | 14 | 15.72 |
| 10/09/2026 18:04 | 500 | 15.72 |
| 10/09/2026 18:04 | 34 | 15.72 |
| 10/09/2026 18:04 | 1 | 15.72 |
| 10/09/2026 18:04 | 500 | 15.72 |
| 10/09/2026 18:04 | 4 | 15.72 |
| 10/09/2026 18:04 | 30 | 15.72 |
| 10/09/2026 18:04 | 30 | 15.72 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 300 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:04 | 100 | 15.715 |
| 10/09/2026 18:03 | 100 | 15.715 |
| 10/09/2026 18:03 | 14 | 15.715 |
| 10/09/2026 18:01 | 300 | 15.715 |
| 10/09/2026 18:01 | 300 | 15.72 |
| 10/09/2026 18:01 | 100 | 15.72 |
| 10/09/2026 18:01 | 2 | 15.72 |
| 10/09/2026 18:01 | 600 | 15.72 |
| 10/09/2026 18:01 | 2 | 15.72 |
| 10/09/2026 18:01 | 2 | 15.72 |
| 10/09/2026 18:01 | 400 | 15.72 |
| 10/09/2026 18:01 | 1 | 15.72 |
| 10/09/2026 18:01 | 300 | 15.725 |
| 10/09/2026 18:01 | 1400 | 15.72 |
| 10/09/2026 18:01 | 1 | 15.72 |
| 10/09/2026 18:01 | 60 | 15.72 |
| 10/09/2026 18:01 | 114 | 15.72 |
| 10/09/2026 18:01 | 1 | 15.72 |
| 10/09/2026 18:01 | 600 | 15.72 |
| 10/09/2026 18:01 | 100 | 15.72 |
| 10/09/2026 18:01 | 5 | 15.72 |
| 10/09/2026 18:01 | 10 | 15.72 |
| 10/09/2026 18:01 | 2 | 15.72 |
| 10/09/2026 18:01 | 6 | 15.72 |
| 10/09/2026 18:01 | 3 | 15.72 |
| 10/09/2026 18:01 | 340 | 15.72 |
| 10/09/2026 18:01 | 1800 | 15.72 |
| 10/09/2026 18:01 | 232 | 15.72 |
| 10/09/2026 18:01 | 10 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:01 | 100 | 15.715 |
| 10/09/2026 18:00 | 100 | 15.71 |
| 10/09/2026 18:00 | 400 | 15.71 |
| 10/09/2026 18:00 | 2385 | 15.71 |
| 10/09/2026 18:00 | 15 | 15.71 |
| 10/09/2026 18:00 | 600 | 15.71 |
| 10/09/2026 18:00 | 400 | 15.71 |
| 10/09/2026 18:00 | 1 | 15.71 |
| 10/09/2026 18:00 | 284 | 15.71 |
| 10/09/2026 18:00 | 200 | 15.71 |
| 10/09/2026 18:00 | 10 | 15.71 |
| 10/09/2026 18:00 | 3 | 15.71 |
| 10/09/2026 18:00 | 2 | 15.71 |
| 10/09/2026 18:00 | 200 | 15.71 |
| 10/09/2026 18:00 | 60 | 15.71 |
| 10/09/2026 18:00 | 20 | 15.71 |
| 10/09/2026 18:00 | 3400 | 15.71 |
| 10/09/2026 18:00 | 300 | 15.715 |
| 10/09/2026 17:59 | 10 | 15.72 |
| 10/09/2026 17:59 | 5 | 15.72 |
| 10/09/2026 17:59 | 10 | 15.72 |
| 10/09/2026 17:59 | 50 | 15.72 |
| 10/09/2026 17:59 | 1 | 15.72 |
| 10/09/2026 17:59 | 200 | 15.72 |
| 10/09/2026 17:59 | 5 | 15.72 |
| 10/09/2026 17:59 | 53 | 15.73 |
| 10/09/2026 17:59 | 200 | 15.73 |
| 10/09/2026 17:59 | 10 | 15.73 |
| 10/09/2026 17:59 | 100 | 15.73 |
| 10/09/2026 17:59 | 100 | 15.73 |
| 10/09/2026 17:59 | 100 | 15.73 |
| 10/09/2026 17:59 | 20 | 15.73 |
| 10/09/2026 17:59 | 24 | 15.73 |
| 10/09/2026 17:59 | 100 | 15.73 |
| 10/09/2026 17:59 | 10 | 15.73 |
| 10/09/2026 17:59 | 200 | 15.73 |
| 10/09/2026 17:59 | 2068 | 15.73 |
| 10/09/2026 17:59 | 532 | 15.73 |
| 10/09/2026 17:59 | 3 | 15.73 |
| 10/09/2026 17:59 | 250 | 15.73 |
| 10/09/2026 17:59 | 199 | 15.73 |
| 10/09/2026 17:59 | 187 | 15.735 |
| 10/09/2026 17:59 | 11 | 15.735 |
| 10/09/2026 17:59 | 10 | 15.735 |
| 10/09/2026 17:59 | 10 | 15.735 |
| 10/09/2026 17:59 | 5 | 15.735 |
| 10/09/2026 17:59 | 5 | 15.735 |
| 10/09/2026 17:59 | 140 | 15.735 |
| 10/09/2026 17:59 | 100 | 15.735 |
| 10/09/2026 17:59 | 100 | 15.735 |
| 10/09/2026 17:59 | 100 | 15.735 |
| 10/09/2026 17:58 | 100 | 15.735 |
| 10/09/2026 17:58 | 100 | 15.735 |
| 10/09/2026 17:58 | 100 | 15.735 |
| 10/09/2026 17:58 | 100 | 15.735 |
| 10/09/2026 17:58 | 100 | 15.735 |
| 10/09/2026 17:58 | 100 | 15.735 |
| 10/09/2026 17:58 | 100 | 15.735 |
| 10/09/2026 17:58 | 96 | 15.735 |
| 10/09/2026 17:58 | 4 | 15.735 |
| 10/09/2026 17:58 | 100 | 15.735 |
| 10/09/2026 17:58 | 100 | 15.735 |
| 10/09/2026 17:57 | 1 | 15.735 |
| 10/09/2026 17:57 | 100 | 15.735 |
| 10/09/2026 17:56 | 10 | 15.73 |
| 10/09/2026 17:56 | 37 | 15.73 |
| 10/09/2026 17:56 | 64 | 15.73 |
| 10/09/2026 17:56 | 1 | 15.73 |
| 10/09/2026 17:56 | 300 | 15.73 |
| 10/09/2026 17:56 | 217 | 15.73 |
| 10/09/2026 17:56 | 449 | 15.73 |
| 10/09/2026 17:56 | 300 | 15.73 |
| 10/09/2026 17:56 | 217 | 15.73 |
| 10/09/2026 17:56 | 1353 | 15.73 |
| 10/09/2026 17:56 | 9 | 15.73 |
| 10/09/2026 17:56 | 300 | 15.73 |
| 10/09/2026 17:56 | 1 | 15.73 |
| 10/09/2026 17:56 | 17 | 15.73 |
| 10/09/2026 17:56 | 100 | 15.73 |
| 10/09/2026 17:56 | 100 | 15.73 |
| 10/09/2026 17:56 | 10 | 15.73 |
| 10/09/2026 17:56 | 100 | 15.73 |
| 10/09/2026 17:56 | 1 | 15.73 |
| 10/09/2026 17:56 | 15 | 15.73 |
| 10/09/2026 17:56 | 300 | 15.73 |
| 10/09/2026 17:56 | 4 | 15.73 |
| 10/09/2026 17:56 | 2 | 15.73 |
| 10/09/2026 17:56 | 100 | 15.73 |
| 10/09/2026 17:56 | 300 | 15.725 |
| 10/09/2026 17:56 | 100 | 15.725 |
| 10/09/2026 17:56 | 100 | 15.725 |
| 10/09/2026 17:56 | 100 | 15.725 |
| 10/09/2026 17:56 | 100 | 15.725 |
| 10/09/2026 17:55 | 1 | 15.725 |
| 10/09/2026 17:55 | 40 | 15.725 |
| 10/09/2026 17:55 | 38 | 15.73 |
| 10/09/2026 17:55 | 100 | 15.73 |
| 10/09/2026 17:55 | 100 | 15.73 |
| 10/09/2026 17:55 | 100 | 15.73 |
| 10/09/2026 17:55 | 100 | 15.73 |
| 10/09/2026 17:55 | 100 | 15.73 |
| 10/09/2026 17:55 | 300 | 15.73 |
| 10/09/2026 17:55 | 1 | 15.73 |
| 10/09/2026 17:55 | 1 | 15.73 |
| 10/09/2026 17:55 | 1 | 15.73 |
| 10/09/2026 17:55 | 10 | 15.73 |
| 10/09/2026 17:55 | 6 | 15.73 |
| 10/09/2026 17:55 | 2 | 15.73 |
| 10/09/2026 17:55 | 27 | 15.73 |
| 10/09/2026 17:55 | 1 | 15.73 |
| 10/09/2026 17:55 | 200 | 15.73 |
| 10/09/2026 17:55 | 2 | 15.73 |
| 10/09/2026 17:55 | 2 | 15.73 |
| 10/09/2026 17:55 | 600 | 15.73 |
| 10/09/2026 17:55 | 2200 | 15.73 |
| 10/09/2026 17:55 | 1 | 15.73 |
| 10/09/2026 17:55 | 1 | 15.73 |
| 10/09/2026 17:55 | 100 | 15.735 |
| 10/09/2026 17:55 | 300 | 15.735 |
| 10/09/2026 17:55 | 4 | 15.735 |
| 10/09/2026 17:55 | 10 | 15.735 |
| 10/09/2026 17:55 | 100 | 15.735 |
| 10/09/2026 17:55 | 30 | 15.735 |
| 10/09/2026 17:55 | 17 | 15.735 |
| 10/09/2026 17:55 | 14 | 15.735 |
| 10/09/2026 17:55 | 91 | 15.735 |
| 10/09/2026 17:55 | 100 | 15.735 |
| 10/09/2026 17:54 | 300 | 15.735 |
| 10/09/2026 17:53 | 200 | 15.735 |
| 10/09/2026 17:53 | 22 | 15.735 |
| 10/09/2026 17:53 | 52 | 15.735 |
| 10/09/2026 17:53 | 75 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 4 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:53 | 100 | 15.735 |
| 10/09/2026 17:52 | 1 | 15.735 |
| 10/09/2026 17:52 | 621 | 15.735 |
| 10/09/2026 17:52 | 26 | 15.735 |
| 10/09/2026 17:51 | 1 | 15.735 |
| 10/09/2026 17:51 | 100 | 15.735 |
| 10/09/2026 17:51 | 2 | 15.735 |
| 10/09/2026 17:51 | 4 | 15.735 |
| 10/09/2026 17:51 | 29 | 15.735 |
| 10/09/2026 17:51 | 71 | 15.735 |
| 10/09/2026 17:51 | 100 | 15.735 |
| 10/09/2026 17:51 | 100 | 15.735 |
| 10/09/2026 17:51 | 38 | 15.735 |
| 10/09/2026 17:51 | 258 | 15.735 |
| 10/09/2026 17:51 | 42 | 15.735 |
| 10/09/2026 17:51 | 63 | 15.735 |
| 10/09/2026 17:50 | 100 | 15.735 |
| 10/09/2026 17:50 | 100 | 15.735 |
| 10/09/2026 17:50 | 1 | 15.735 |
| 10/09/2026 17:50 | 100 | 15.735 |
| 10/09/2026 17:50 | 100 | 15.735 |
| 10/09/2026 17:50 | 100 | 15.735 |
| 10/09/2026 17:50 | 246 | 15.735 |
| 10/09/2026 17:50 | 200 | 15.735 |
| 10/09/2026 17:50 | 954 | 15.735 |
| 10/09/2026 17:50 | 954 | 15.735 |
| 10/09/2026 17:50 | 200 | 15.735 |
| 10/09/2026 17:50 | 200 | 15.735 |
| 10/09/2026 17:50 | 200 | 15.735 |
| 10/09/2026 17:50 | 300 | 15.73 |
| 10/09/2026 17:50 | 500 | 15.73 |
| 10/09/2026 17:50 | 500 | 15.73 |
| 10/09/2026 17:50 | 700 | 15.73 |
| 10/09/2026 17:50 | 1 | 15.73 |
| 10/09/2026 17:50 | 13 | 15.73 |
| 10/09/2026 17:50 | 100 | 15.73 |
| 10/09/2026 17:50 | 100 | 15.73 |
| 10/09/2026 17:50 | 99 | 15.73 |
| 10/09/2026 17:50 | 400 | 15.73 |
| 10/09/2026 17:50 | 1500 | 15.73 |
| 10/09/2026 17:50 | 200 | 15.73 |
| 10/09/2026 17:50 | 80 | 15.73 |
| 10/09/2026 17:50 | 100 | 15.73 |
| 10/09/2026 17:50 | 100 | 15.725 |
| 10/09/2026 17:50 | 100 | 15.725 |
| 10/09/2026 17:49 | 76 | 15.725 |
| 10/09/2026 17:49 | 100 | 15.725 |
| 10/09/2026 17:49 | 100 | 15.725 |
| 10/09/2026 17:49 | 100 | 15.725 |
| 10/09/2026 17:49 | 5 | 15.725 |
| 10/09/2026 17:49 | 100 | 15.72 |
| 10/09/2026 17:49 | 501 | 15.72 |
| 10/09/2026 17:49 | 200 | 15.72 |
| 10/09/2026 17:49 | 300 | 15.72 |
| 10/09/2026 17:49 | 200 | 15.72 |
| 10/09/2026 17:49 | 30 | 15.72 |
| 10/09/2026 17:49 | 1 | 15.72 |
| 10/09/2026 17:49 | 232 | 15.72 |
| 10/09/2026 17:48 | 100 | 15.715 |
| 10/09/2026 17:48 | 100 | 15.715 |
| 10/09/2026 17:48 | 100 | 15.715 |
| 10/09/2026 17:48 | 200 | 15.715 |
| 10/09/2026 17:48 | 100 | 15.715 |
| 10/09/2026 17:48 | 100 | 15.715 |
| 10/09/2026 17:48 | 100 | 15.715 |
| 10/09/2026 17:48 | 100 | 15.715 |
| 10/09/2026 17:48 | 1000 | 15.72 |
| 10/09/2026 17:48 | 19 | 15.72 |
| 10/09/2026 17:48 | 200 | 15.72 |
| 10/09/2026 17:48 | 400 | 15.72 |
| 10/09/2026 17:48 | 19 | 15.72 |
| 10/09/2026 17:48 | 20 | 15.72 |
| 10/09/2026 17:48 | 300 | 15.72 |
| 10/09/2026 17:48 | 100 | 15.72 |
| 10/09/2026 17:47 | 100 | 15.725 |
| 10/09/2026 17:47 | 100 | 15.725 |
| 10/09/2026 17:47 | 100 | 15.725 |
| 10/09/2026 17:46 | 100 | 15.73 |
| 10/09/2026 17:46 | 1029 | 15.73 |
| 10/09/2026 17:46 | 371 | 15.73 |
| 10/09/2026 17:46 | 79 | 15.73 |
| 10/09/2026 17:46 | 317 | 15.73 |
| 10/09/2026 17:46 | 300 | 15.73 |
| 10/09/2026 17:46 | 404 | 15.73 |
| 10/09/2026 17:46 | 250 | 15.73 |
| 10/09/2026 17:46 | 20 | 15.73 |
| 10/09/2026 17:46 | 2 | 15.73 |
| 10/09/2026 17:46 | 200 | 15.735 |
| 10/09/2026 17:46 | 200 | 15.73 |
| 10/09/2026 17:46 | 200 | 15.72 |
| 10/09/2026 17:46 | 30 | 15.72 |
| 10/09/2026 17:46 | 17 | 15.72 |
| 10/09/2026 17:46 | 38 | 15.72 |
| 10/09/2026 17:46 | 800 | 15.72 |
| 10/09/2026 17:46 | 20 | 15.72 |
| 10/09/2026 17:46 | 10 | 15.72 |
| 10/09/2026 17:46 | 100 | 15.72 |
| 10/09/2026 17:46 | 1500 | 15.72 |
| 10/09/2026 17:46 | 200 | 15.72 |
| 10/09/2026 17:46 | 232 | 15.72 |
| 10/09/2026 17:46 | 954 | 15.715 |
| 10/09/2026 17:46 | 200 | 15.715 |
| 10/09/2026 17:46 | 100 | 15.715 |
| 10/09/2026 17:46 | 100 | 15.71 |
| 10/09/2026 17:46 | 100 | 15.71 |
| 10/09/2026 17:46 | 100 | 15.71 |
| 10/09/2026 17:46 | 100 | 15.71 |
| 10/09/2026 17:46 | 1 | 15.71 |
| 10/09/2026 17:46 | 1 | 15.71 |
| 10/09/2026 17:46 | 3500 | 15.71 |
| 10/09/2026 17:46 | 2 | 15.71 |
| 10/09/2026 17:46 | 100 | 15.71 |
| 10/09/2026 17:46 | 200 | 15.71 |
| 10/09/2026 17:46 | 400 | 15.71 |
| 10/09/2026 17:46 | 1 | 15.71 |
| 10/09/2026 17:46 | 228 | 15.71 |
| 10/09/2026 17:46 | 200 | 15.705 |
| 10/09/2026 17:46 | 100 | 15.705 |
| 10/09/2026 17:45 | 16 | 15.705 |
| 10/09/2026 17:45 | 11 | 15.705 |
| 10/09/2026 17:45 | 100 | 15.705 |
| 10/09/2026 17:45 | 100 | 15.705 |
| 10/09/2026 17:45 | 100 | 15.705 |
| 10/09/2026 17:45 | 50 | 15.705 |
| 10/09/2026 17:45 | 100 | 15.705 |
| 10/09/2026 17:45 | 8 | 15.71 |
| 10/09/2026 17:45 | 1 | 15.71 |
| 10/09/2026 17:45 | 3 | 15.71 |
| 10/09/2026 17:45 | 1 | 15.71 |
| 10/09/2026 17:45 | 834 | 15.71 |
| 10/09/2026 17:45 | 66 | 15.71 |
| 10/09/2026 17:45 | 1400 | 15.715 |
| 10/09/2026 17:45 | 1400 | 15.715 |
| 10/09/2026 17:45 | 10 | 15.715 |
| 10/09/2026 17:45 | 200 | 15.715 |
| 10/09/2026 17:45 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 21 | 15.715 |
| 10/09/2026 17:44 | 18 | 15.715 |
| 10/09/2026 17:44 | 16 | 15.715 |
| 10/09/2026 17:44 | 12 | 15.715 |
| 10/09/2026 17:44 | 15 | 15.715 |
| 10/09/2026 17:44 | 17 | 15.715 |
| 10/09/2026 17:44 | 13 | 15.715 |
| 10/09/2026 17:44 | 16 | 15.715 |
| 10/09/2026 17:44 | 200 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 16 | 15.715 |
| 10/09/2026 17:44 | 200 | 15.715 |
| 10/09/2026 17:44 | 14 | 15.715 |
| 10/09/2026 17:44 | 200 | 15.715 |
| 10/09/2026 17:44 | 15 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 100 | 15.715 |
| 10/09/2026 17:44 | 200 | 15.715 |
| 10/09/2026 17:44 | 200 | 15.715 |
| 10/09/2026 17:44 | 200 | 15.715 |
| 10/09/2026 17:44 | 16 | 15.715 |
| 10/09/2026 17:44 | 12 | 15.715 |
| 10/09/2026 17:44 | 16 | 15.715 |
| 10/09/2026 17:44 | 50 | 15.72 |
| 10/09/2026 17:44 | 100 | 15.72 |
| 10/09/2026 17:44 | 3 | 15.72 |
| 10/09/2026 17:44 | 10 | 15.72 |
| 10/09/2026 17:44 | 1 | 15.72 |
| 10/09/2026 17:44 | 200 | 15.72 |
| 10/09/2026 17:44 | 100 | 15.72 |
| 10/09/2026 17:44 | 40 | 15.72 |
| 10/09/2026 17:44 | 318 | 15.72 |
| 10/09/2026 17:44 | 2 | 15.725 |
| 10/09/2026 17:44 | 100 | 15.725 |
| 10/09/2026 17:43 | 1 | 15.725 |
| 10/09/2026 17:43 | 1 | 15.73 |
| 10/09/2026 17:43 | 1000 | 15.73 |
| 10/09/2026 17:43 | 6 | 15.73 |
| 10/09/2026 17:43 | 1 | 15.73 |
| 10/09/2026 17:43 | 100 | 15.73 |
| 10/09/2026 17:43 | 1 | 15.73 |
| 10/09/2026 17:43 | 3 | 15.73 |
| 10/09/2026 17:43 | 200 | 15.73 |
| 10/09/2026 17:43 | 200 | 15.73 |
| 10/09/2026 17:43 | 98 | 15.73 |
| 10/09/2026 17:43 | 2 | 15.73 |
| 10/09/2026 17:43 | 12 | 15.735 |
| 10/09/2026 17:43 | 10 | 15.735 |
| 10/09/2026 17:42 | 300 | 15.735 |
| 10/09/2026 17:42 | 300 | 15.735 |
| 10/09/2026 17:42 | 300 | 15.735 |
| 10/09/2026 17:42 | 100 | 15.735 |
| 10/09/2026 17:42 | 300 | 15.735 |
| 10/09/2026 17:42 | 400 | 15.74 |
| 10/09/2026 17:42 | 808 | 15.74 |
| 10/09/2026 17:42 | 400 | 15.74 |
| 10/09/2026 17:42 | 2 | 15.74 |
| 10/09/2026 17:42 | 90 | 15.74 |
| 10/09/2026 17:42 | 35 | 15.74 |
| 10/09/2026 17:42 | 14 | 15.74 |
| 10/09/2026 17:42 | 1 | 15.74 |
| 10/09/2026 17:42 | 6 | 15.74 |
| 10/09/2026 17:42 | 14 | 15.74 |
| 10/09/2026 17:42 | 10 | 15.74 |
| 10/09/2026 17:42 | 268 | 15.74 |
| 10/09/2026 17:42 | 300 | 15.745 |
| 10/09/2026 17:42 | 10 | 15.745 |
| 10/09/2026 17:42 | 10 | 15.745 |
| 10/09/2026 17:42 | 100 | 15.745 |
| 10/09/2026 17:42 | 100 | 15.74 |
| 10/09/2026 17:42 | 1 | 15.74 |
| 10/09/2026 17:42 | 100 | 15.74 |
| 10/09/2026 17:42 | 900 | 15.74 |
| 10/09/2026 17:42 | 5 | 15.74 |
| 10/09/2026 17:42 | 200 | 15.74 |
| 10/09/2026 17:42 | 384 | 15.74 |
| 10/09/2026 17:41 | 10 | 15.74 |
| 10/09/2026 17:41 | 2 | 15.74 |
| 10/09/2026 17:41 | 31 | 15.74 |
| 10/09/2026 17:41 | 1400 | 15.74 |
| 10/09/2026 17:41 | 6 | 15.74 |
| 10/09/2026 17:41 | 400 | 15.74 |
| 10/09/2026 17:41 | 3 | 15.74 |
| 10/09/2026 17:41 | 1 | 15.74 |
| 10/09/2026 17:41 | 33 | 15.74 |
| 10/09/2026 17:41 | 5 | 15.74 |
| 10/09/2026 17:41 | 200 | 15.74 |
| 10/09/2026 17:41 | 13 | 15.745 |
| 10/09/2026 17:41 | 49 | 15.745 |
| 10/09/2026 17:40 | 954 | 15.745 |
| 10/09/2026 17:40 | 100 | 15.745 |
| 10/09/2026 17:40 | 300 | 15.745 |
| 10/09/2026 17:40 | 10 | 15.75 |
| 10/09/2026 17:40 | 100 | 15.75 |
| 10/09/2026 17:40 | 100 | 15.75 |
| 10/09/2026 17:40 | 10 | 15.75 |
| 10/09/2026 17:40 | 200 | 15.75 |
| 10/09/2026 17:40 | 200 | 15.75 |
| 10/09/2026 17:40 | 96 | 15.75 |
| 10/09/2026 17:40 | 2 | 15.75 |
| 10/09/2026 17:40 | 12 | 15.75 |
| 10/09/2026 17:40 | 16 | 15.75 |
| 10/09/2026 17:39 | 2 | 15.755 |
| 10/09/2026 17:39 | 70 | 15.755 |
| 10/09/2026 17:39 | 100 | 15.755 |
| 10/09/2026 17:39 | 87 | 15.755 |
| 10/09/2026 17:39 | 13 | 15.755 |
| 10/09/2026 17:39 | 100 | 15.755 |
| 10/09/2026 17:39 | 1 | 15.755 |
| 10/09/2026 17:39 | 100 | 15.755 |
| 10/09/2026 17:39 | 2 | 15.755 |
| 10/09/2026 17:39 | 61 | 15.755 |
| 10/09/2026 17:39 | 21 | 15.755 |
| 10/09/2026 17:39 | 10 | 15.755 |
| 10/09/2026 17:39 | 1 | 15.755 |
| 10/09/2026 17:39 | 290 | 15.755 |
| 10/09/2026 17:39 | 10 | 15.755 |
| 10/09/2026 17:39 | 1 | 15.75 |
| 10/09/2026 17:39 | 1100 | 15.75 |
| 10/09/2026 17:39 | 334 | 15.75 |
| 10/09/2026 17:39 | 16 | 15.75 |
| 10/09/2026 17:39 | 45 | 15.75 |
| 10/09/2026 17:39 | 25 | 15.75 |
| 10/09/2026 17:39 | 300 | 15.75 |
| 10/09/2026 17:39 | 200 | 15.75 |
| 10/09/2026 17:39 | 251 | 15.75 |
| 10/09/2026 17:39 | 1494 | 15.75 |
| 10/09/2026 17:39 | 5000 | 15.75 |
| 10/09/2026 17:38 | 10 | 15.745 |
| 10/09/2026 17:38 | 100 | 15.745 |
| 10/09/2026 17:38 | 10 | 15.745 |
| 10/09/2026 17:38 | 300 | 15.745 |
| 10/09/2026 17:38 | 100 | 15.745 |
| 10/09/2026 17:38 | 15 | 15.745 |
| 10/09/2026 17:38 | 198 | 15.745 |
| 10/09/2026 17:38 | 1300 | 15.745 |
| 10/09/2026 17:38 | 2 | 15.745 |
| 10/09/2026 17:38 | 100 | 15.745 |
| 10/09/2026 17:38 | 200 | 15.745 |
| 10/09/2026 17:38 | 100 | 15.745 |
| 10/09/2026 17:38 | 2 | 15.745 |
| 10/09/2026 17:38 | 200 | 15.745 |
| 10/09/2026 17:38 | 100 | 15.74 |
| 10/09/2026 17:38 | 100 | 15.74 |
| 10/09/2026 17:38 | 89 | 15.74 |
| 10/09/2026 17:38 | 1 | 15.74 |
| 10/09/2026 17:38 | 200 | 15.74 |
| 10/09/2026 17:38 | 100 | 15.74 |
| 10/09/2026 17:38 | 100 | 15.74 |
| 10/09/2026 17:38 | 70 | 15.74 |
| 10/09/2026 17:38 | 300 | 15.74 |
| 10/09/2026 17:38 | 200 | 15.74 |
| 10/09/2026 17:38 | 19 | 15.735 |
| 10/09/2026 17:38 | 14 | 15.735 |
| 10/09/2026 17:38 | 14 | 15.735 |
| 10/09/2026 17:38 | 21 | 15.735 |
| 10/09/2026 17:38 | 12 | 15.735 |
| 10/09/2026 17:38 | 11 | 15.735 |
| 10/09/2026 17:38 | 18 | 15.735 |
| 10/09/2026 17:37 | 100 | 15.735 |
| 10/09/2026 17:36 | 12 | 15.735 |
| 10/09/2026 17:36 | 4 | 15.735 |
| 10/09/2026 17:35 | 100 | 15.735 |
| 10/09/2026 17:35 | 100 | 15.735 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 651 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 400 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 400 | 15.73 |
| 10/09/2026 17:35 | 795 | 15.73 |
| 10/09/2026 17:35 | 105 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 1 | 15.73 |
| 10/09/2026 17:35 | 400 | 15.73 |
| 10/09/2026 17:35 | 693 | 15.73 |
| 10/09/2026 17:35 | 6 | 15.73 |
| 10/09/2026 17:35 | 801 | 15.73 |
| 10/09/2026 17:35 | 250 | 15.73 |
| 10/09/2026 17:35 | 200 | 15.73 |
| 10/09/2026 17:35 | 1300 | 15.725 |
| 10/09/2026 17:35 | 26 | 15.73 |
| 10/09/2026 17:35 | 1000 | 15.73 |
| 10/09/2026 17:35 | 29 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 200 | 15.73 |
| 10/09/2026 17:35 | 3000 | 15.73 |
| 10/09/2026 17:35 | 12 | 15.73 |
| 10/09/2026 17:35 | 15 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 6 | 15.73 |
| 10/09/2026 17:35 | 2 | 15.73 |
| 10/09/2026 17:35 | 250 | 15.73 |
| 10/09/2026 17:35 | 1 | 15.735 |
| 10/09/2026 17:35 | 2 | 15.735 |
| 10/09/2026 17:35 | 1 | 15.735 |
| 10/09/2026 17:35 | 400 | 15.735 |
| 10/09/2026 17:35 | 1000 | 15.73 |
| 10/09/2026 17:35 | 100 | 15.73 |
| 10/09/2026 17:35 | 250 | 15.73 |
| 10/09/2026 17:35 | 292 | 15.73 |
| 10/09/2026 17:35 | 8 | 15.73 |
| 10/09/2026 17:34 | 200 | 15.73 |
| 10/09/2026 17:34 | 8 | 15.73 |
| 10/09/2026 17:34 | 1 | 15.73 |
| 10/09/2026 17:34 | 254 | 15.73 |
| 10/09/2026 17:34 | 250 | 15.73 |
| 10/09/2026 17:34 | 100 | 15.73 |
| 10/09/2026 17:34 | 100 | 15.73 |
| 10/09/2026 17:34 | 100 | 15.73 |
| 10/09/2026 17:34 | 300 | 15.73 |
| 10/09/2026 17:34 | 185 | 15.73 |
| 10/09/2026 17:34 | 1000 | 15.73 |
| 10/09/2026 17:34 | 1400 | 15.73 |
| 10/09/2026 17:34 | 100 | 15.73 |
| 10/09/2026 17:34 | 100 | 15.73 |
| 10/09/2026 17:34 | 900 | 15.73 |
| 10/09/2026 17:34 | 1500 | 15.73 |
| 10/09/2026 17:34 | 1200 | 15.73 |
| 10/09/2026 17:34 | 10 | 15.73 |
| 10/09/2026 17:34 | 3 | 15.73 |
| 10/09/2026 17:34 | 1800 | 15.73 |
| 10/09/2026 17:34 | 250 | 15.73 |
| 10/09/2026 17:34 | 1 | 15.73 |
| 10/09/2026 17:34 | 6 | 15.73 |
| 10/09/2026 17:34 | 7504 | 15.73 |
| 10/09/2026 17:34 | 100 | 15.73 |
| 10/09/2026 17:34 | 6 | 15.73 |
| 10/09/2026 17:34 | 250 | 15.73 |
| 10/09/2026 17:33 | 300 | 15.735 |
| 10/09/2026 17:33 | 15 | 15.735 |
| 10/09/2026 17:33 | 14 | 15.735 |
| 10/09/2026 17:33 | 12 | 15.735 |
| 10/09/2026 17:33 | 17 | 15.735 |
| 10/09/2026 17:33 | 16 | 15.735 |
| 10/09/2026 17:33 | 12 | 15.735 |
| 10/09/2026 17:33 | 11 | 15.735 |
| 10/09/2026 17:33 | 21 | 15.735 |
| 10/09/2026 17:33 | 14 | 15.735 |
| 10/09/2026 17:33 | 18 | 15.735 |
| 10/09/2026 17:33 | 21 | 15.735 |
| 10/09/2026 17:33 | 12 | 15.735 |
| 10/09/2026 17:33 | 12 | 15.735 |
| 10/09/2026 17:33 | 300 | 15.735 |
| 10/09/2026 17:33 | 10 | 15.735 |
| 10/09/2026 17:33 | 300 | 15.735 |
| 10/09/2026 17:33 | 12 | 15.735 |
| 10/09/2026 17:33 | 1600 | 15.74 |
| 10/09/2026 17:33 | 10 | 15.74 |
| 10/09/2026 17:33 | 1 | 15.74 |
| 10/09/2026 17:33 | 700 | 15.74 |
| 10/09/2026 17:33 | 16 | 15.74 |
| 10/09/2026 17:33 | 1400 | 15.74 |
| 10/09/2026 17:33 | 500 | 15.74 |
| 10/09/2026 17:33 | 200 | 15.74 |
| 10/09/2026 17:33 | 7 | 15.74 |
| 10/09/2026 17:33 | 1 | 15.74 |
| 10/09/2026 17:33 | 200 | 15.745 |
| 10/09/2026 17:33 | 68 | 15.745 |
| 10/09/2026 17:33 | 16 | 15.745 |
| 10/09/2026 17:31 | 138 | 15.74 |
| 10/09/2026 17:31 | 700 | 15.74 |
| 10/09/2026 17:31 | 160 | 15.74 |
| 10/09/2026 17:31 | 4 | 15.74 |
| 10/09/2026 17:31 | 26 | 15.74 |
| 10/09/2026 17:31 | 140 | 15.73 |
| 10/09/2026 17:31 | 698 | 15.73 |
| 10/09/2026 17:31 | 300 | 15.73 |
| 10/09/2026 17:31 | 10 | 15.73 |
| 10/09/2026 17:31 | 10 | 15.73 |
| 10/09/2026 17:31 | 144 | 15.73 |
| 10/09/2026 17:31 | 56 | 15.73 |
| 10/09/2026 17:31 | 29 | 15.73 |
| 10/09/2026 17:31 | 1 | 15.73 |
| 10/09/2026 17:31 | 1 | 15.73 |
| 10/09/2026 17:31 | 200 | 15.735 |
| 10/09/2026 17:31 | 5 | 15.73 |
| 10/09/2026 17:31 | 700 | 15.73 |
| 10/09/2026 17:31 | 1 | 15.73 |
| 10/09/2026 17:31 | 5 | 15.73 |
| 10/09/2026 17:31 | 100 | 15.73 |
| 10/09/2026 17:31 | 200 | 15.725 |
| 10/09/2026 17:30 | 200 | 15.725 |
| 10/09/2026 17:30 | 200 | 15.72 |
| 10/09/2026 17:30 | 400 | 15.72 |
| 10/09/2026 17:30 | 100 | 15.72 |
| 10/09/2026 17:30 | 11 | 15.72 |
| 10/09/2026 17:30 | 14 | 15.72 |
| 10/09/2026 17:30 | 1 | 15.72 |
| 10/09/2026 17:30 | 1 | 15.72 |
| 10/09/2026 17:30 | 100 | 15.72 |
| 10/09/2026 17:30 | 1100 | 15.72 |
| 10/09/2026 17:30 | 5 | 15.72 |
| 10/09/2026 17:30 | 1 | 15.72 |
| 10/09/2026 17:30 | 61 | 15.72 |
| 10/09/2026 17:30 | 1 | 15.72 |
| 10/09/2026 17:30 | 170 | 15.72 |
| 10/09/2026 17:30 | 200 | 15.72 |
| 10/09/2026 17:30 | 1600 | 15.72 |
| 10/09/2026 17:30 | 100 | 15.72 |
| 10/09/2026 17:30 | 100 | 15.72 |
| 10/09/2026 17:30 | 10 | 15.72 |
| 10/09/2026 17:30 | 1 | 15.72 |
| 10/09/2026 17:30 | 6 | 15.72 |
| 10/09/2026 17:30 | 100 | 15.72 |
| 10/09/2026 17:29 | 91 | 15.725 |
| 10/09/2026 17:29 | 2 | 15.72 |
| 10/09/2026 17:29 | 600 | 15.72 |
| 10/09/2026 17:29 | 5 | 15.72 |
| 10/09/2026 17:29 | 13 | 15.72 |
| 10/09/2026 17:29 | 2800 | 15.72 |
| 10/09/2026 17:29 | 232 | 15.72 |
| 10/09/2026 17:28 | 50 | 15.72 |
| 10/09/2026 17:28 | 2 | 15.72 |
| 10/09/2026 17:28 | 7 | 15.72 |
| 10/09/2026 17:28 | 5 | 15.72 |
| 10/09/2026 17:28 | 2 | 15.72 |
| 10/09/2026 17:28 | 3 | 15.72 |
| 10/09/2026 17:28 | 200 | 15.72 |
| 10/09/2026 17:28 | 3 | 15.72 |
| 10/09/2026 17:28 | 10 | 15.725 |
| 10/09/2026 17:28 | 23 | 15.725 |
| 10/09/2026 17:27 | 3 | 15.73 |
| 10/09/2026 17:27 | 4 | 15.73 |
| 10/09/2026 17:27 | 598 | 15.73 |
| 10/09/2026 17:27 | 2 | 15.73 |
| 10/09/2026 17:27 | 28 | 15.73 |
| 10/09/2026 17:27 | 40 | 15.73 |
| 10/09/2026 17:27 | 100 | 15.73 |
| 10/09/2026 17:27 | 30 | 15.73 |
| 10/09/2026 17:27 | 12 | 15.735 |
| 10/09/2026 17:27 | 100 | 15.735 |
| 10/09/2026 17:27 | 300 | 15.735 |
| 10/09/2026 17:27 | 140 | 15.735 |
| 10/09/2026 17:27 | 10 | 15.735 |
| 10/09/2026 17:27 | 200 | 15.74 |
| 10/09/2026 17:27 | 1 | 15.74 |
| 10/09/2026 17:27 | 700 | 15.74 |
| 10/09/2026 17:27 | 500 | 15.74 |
| 10/09/2026 17:27 | 100 | 15.74 |
| 10/09/2026 17:27 | 4 | 15.74 |
| 10/09/2026 17:27 | 300 | 15.74 |
| 10/09/2026 17:27 | 10 | 15.74 |
| 10/09/2026 17:27 | 32 | 15.74 |
| 10/09/2026 17:27 | 168 | 15.74 |
| 10/09/2026 17:27 | 25 | 15.74 |
| 10/09/2026 17:27 | 300 | 15.74 |
| 10/09/2026 17:26 | 1 | 15.745 |
| 10/09/2026 17:26 | 1 | 15.745 |
| 10/09/2026 17:26 | 4 | 15.745 |
| 10/09/2026 17:26 | 20 | 15.745 |
| 10/09/2026 17:26 | 13 | 15.745 |
| 10/09/2026 17:26 | 22 | 15.745 |
| 10/09/2026 17:26 | 22 | 15.745 |
| 10/09/2026 17:26 | 20 | 15.745 |
| 10/09/2026 17:26 | 16 | 15.745 |
| 10/09/2026 17:26 | 18 | 15.745 |
| 10/09/2026 17:26 | 1 | 15.745 |
| 10/09/2026 17:26 | 1 | 15.745 |
| 10/09/2026 17:26 | 10 | 15.745 |
| 10/09/2026 17:26 | 2 | 15.745 |
| 10/09/2026 17:26 | 2 | 15.745 |
| 10/09/2026 17:26 | 1 | 15.745 |
| 10/09/2026 17:25 | 954 | 15.745 |
| 10/09/2026 17:25 | 200 | 15.745 |
| 10/09/2026 17:25 | 100 | 15.745 |
| 10/09/2026 17:25 | 400 | 15.74 |
| 10/09/2026 17:25 | 400 | 15.74 |
| 10/09/2026 17:25 | 100 | 15.74 |
| 10/09/2026 17:25 | 268 | 15.74 |
| 10/09/2026 17:25 | 400 | 15.74 |
| 10/09/2026 17:25 | 15 | 15.74 |
| 10/09/2026 17:25 | 100 | 15.74 |
| 10/09/2026 17:25 | 100 | 15.74 |
| 10/09/2026 17:25 | 76 | 15.74 |
| 10/09/2026 17:25 | 45 | 15.74 |
| 10/09/2026 17:25 | 100 | 15.74 |
| 10/09/2026 17:25 | 3 | 15.74 |
| 10/09/2026 17:25 | 22 | 15.74 |
| 10/09/2026 17:25 | 200 | 15.735 |
| 10/09/2026 17:25 | 346 | 15.735 |
| 10/09/2026 17:25 | 954 | 15.735 |
| 10/09/2026 17:25 | 1 | 15.735 |
| 10/09/2026 17:24 | 100 | 15.74 |
| 10/09/2026 17:24 | 1 | 15.74 |
| 10/09/2026 17:24 | 1 | 15.74 |
| 10/09/2026 17:24 | 2500 | 15.74 |
| 10/09/2026 17:24 | 1 | 15.74 |
| 10/09/2026 17:24 | 3 | 15.74 |
| 10/09/2026 17:24 | 100 | 15.74 |
| 10/09/2026 17:24 | 100 | 15.74 |
| 10/09/2026 17:24 | 2800 | 15.74 |
| 10/09/2026 17:24 | 25 | 15.74 |
| 10/09/2026 17:24 | 4 | 15.745 |
| 10/09/2026 17:23 | 100 | 15.745 |
| 10/09/2026 17:23 | 4 | 15.745 |
| 10/09/2026 17:23 | 300 | 15.74 |
| 10/09/2026 17:23 | 100 | 15.74 |
| 10/09/2026 17:23 | 100 | 15.74 |
| 10/09/2026 17:23 | 64 | 15.74 |
| 10/09/2026 17:23 | 1000 | 15.74 |
| 10/09/2026 17:23 | 229 | 15.74 |
| 10/09/2026 17:23 | 271 | 15.74 |
| 10/09/2026 17:23 | 224 | 15.74 |
| 10/09/2026 17:23 | 5 | 15.74 |
| 10/09/2026 17:23 | 100 | 15.74 |
| 10/09/2026 17:23 | 100 | 15.74 |
| 10/09/2026 17:23 | 10 | 15.735 |
| 10/09/2026 17:23 | 3 | 15.74 |
| 10/09/2026 17:23 | 8 | 15.74 |
| 10/09/2026 17:23 | 100 | 15.74 |
| 10/09/2026 17:23 | 3 | 15.74 |
| 10/09/2026 17:23 | 100 | 15.74 |
| 10/09/2026 17:23 | 1800 | 15.74 |
| 10/09/2026 17:23 | 1 | 15.74 |
| 10/09/2026 17:23 | 336 | 15.745 |
| 10/09/2026 17:23 | 954 | 15.745 |
| 10/09/2026 17:23 | 10 | 15.745 |
| 10/09/2026 17:23 | 100 | 15.745 |
| 10/09/2026 17:23 | 608 | 15.745 |
| 10/09/2026 17:23 | 346 | 15.745 |
| 10/09/2026 17:23 | 954 | 15.745 |
| 10/09/2026 17:22 | 100 | 15.74 |
| 10/09/2026 17:22 | 990 | 15.74 |
| 10/09/2026 17:22 | 10 | 15.74 |
| 10/09/2026 17:22 | 300 | 15.74 |
| 10/09/2026 17:22 | 100 | 15.74 |
| 10/09/2026 17:22 | 100 | 15.74 |
| 10/09/2026 17:22 | 200 | 15.74 |
| 10/09/2026 17:22 | 200 | 15.74 |
| 10/09/2026 17:22 | 46 | 15.74 |
| 10/09/2026 17:22 | 54 | 15.74 |
| 10/09/2026 17:22 | 400 | 15.74 |
| 10/09/2026 17:22 | 105 | 15.74 |
| 10/09/2026 17:22 | 1 | 15.74 |
| 10/09/2026 17:22 | 25 | 15.74 |
| 10/09/2026 17:22 | 100 | 15.74 |
| 10/09/2026 17:22 | 4 | 15.74 |
| 10/09/2026 17:22 | 40 | 15.74 |
| 10/09/2026 17:22 | 100 | 15.74 |
| 10/09/2026 17:22 | 60 | 15.74 |
| 10/09/2026 17:22 | 169 | 15.74 |
| 10/09/2026 17:22 | 55 | 15.74 |
| 10/09/2026 17:22 | 16 | 15.735 |
| 10/09/2026 17:22 | 1 | 15.735 |
| 10/09/2026 17:22 | 200 | 15.74 |
| 10/09/2026 17:22 | 3 | 15.74 |
| 10/09/2026 17:22 | 6 | 15.74 |
| 10/09/2026 17:22 | 10 | 15.74 |
| 10/09/2026 17:22 | 100 | 15.74 |
| 10/09/2026 17:22 | 100 | 15.74 |
| 10/09/2026 17:22 | 100 | 15.74 |
| 10/09/2026 17:22 | 200 | 15.74 |
| 10/09/2026 17:22 | 1 | 15.74 |
| 10/09/2026 17:22 | 2 | 15.74 |
| 10/09/2026 17:22 | 10 | 15.745 |
| 10/09/2026 17:21 | 954 | 15.745 |
| 10/09/2026 17:21 | 1300 | 15.74 |
| 10/09/2026 17:21 | 1 | 15.74 |
| 10/09/2026 17:21 | 5 | 15.74 |
| 10/09/2026 17:21 | 200 | 15.735 |
| 10/09/2026 17:21 | 954 | 15.735 |
| 10/09/2026 17:21 | 25 | 15.735 |
| 10/09/2026 17:21 | 1 | 15.735 |
| 10/09/2026 17:21 | 12 | 15.735 |
| 10/09/2026 17:21 | 10 | 15.735 |
| 10/09/2026 17:21 | 3 | 15.74 |
| 10/09/2026 17:21 | 100 | 15.74 |
| 10/09/2026 17:21 | 499 | 15.74 |
| 10/09/2026 17:21 | 101 | 15.74 |
| 10/09/2026 17:20 | 100 | 15.745 |
| 10/09/2026 17:20 | 400 | 15.74 |
| 10/09/2026 17:20 | 500 | 15.74 |
| 10/09/2026 17:20 | 500 | 15.74 |
| 10/09/2026 17:20 | 200 | 15.74 |
| 10/09/2026 17:20 | 100 | 15.74 |
| 10/09/2026 17:20 | 400 | 15.74 |
| 10/09/2026 17:20 | 1 | 15.74 |
| 10/09/2026 17:20 | 300 | 15.74 |
| 10/09/2026 17:20 | 1 | 15.74 |
| 10/09/2026 17:20 | 250 | 15.74 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 13 | 15.735 |
| 10/09/2026 17:20 | 200 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:20 | 10 | 15.735 |
| 10/09/2026 17:20 | 100 | 15.735 |
| 10/09/2026 17:19 | 3 | 15.735 |
| 10/09/2026 17:19 | 6 | 15.735 |
| 10/09/2026 17:19 | 194 | 15.74 |
| 10/09/2026 17:19 | 6 | 15.74 |
| 10/09/2026 17:19 | 300 | 15.74 |
| 10/09/2026 17:19 | 3 | 15.74 |
| 10/09/2026 17:19 | 100 | 15.74 |
| 10/09/2026 17:19 | 200 | 15.74 |
| 10/09/2026 17:19 | 20 | 15.74 |
| 10/09/2026 17:19 | 224 | 15.74 |
| 10/09/2026 17:19 | 100 | 15.75 |
| 10/09/2026 17:19 | 1200 | 15.75 |
| 10/09/2026 17:19 | 10 | 15.75 |
| 10/09/2026 17:19 | 100 | 15.75 |
| 10/09/2026 17:19 | 100 | 15.75 |
| 10/09/2026 17:19 | 3 | 15.75 |
| 10/09/2026 17:19 | 1500 | 15.75 |
| 10/09/2026 17:19 | 300 | 15.75 |
| 10/09/2026 17:19 | 5 | 15.755 |
| 10/09/2026 17:18 | 5 | 15.755 |
| 10/09/2026 17:18 | 200 | 15.755 |
| 10/09/2026 17:18 | 23 | 15.755 |
| 10/09/2026 17:18 | 1 | 15.755 |
| 10/09/2026 17:18 | 14 | 15.755 |
| 10/09/2026 17:18 | 13 | 15.755 |
| 10/09/2026 17:17 | 10 | 15.755 |
| 10/09/2026 17:17 | 400 | 15.75 |
| 10/09/2026 17:17 | 1000 | 15.75 |
| 10/09/2026 17:17 | 1 | 15.75 |
| 10/09/2026 17:17 | 2 | 15.75 |
| 10/09/2026 17:17 | 464 | 15.75 |
| 10/09/2026 17:17 | 400 | 15.75 |
| 10/09/2026 17:17 | 210 | 15.75 |
| 10/09/2026 17:17 | 14 | 15.745 |
| 10/09/2026 17:17 | 19 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 19 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 100 | 15.745 |
| 10/09/2026 17:17 | 17 | 15.745 |
| 10/09/2026 17:17 | 23 | 15.745 |
| 10/09/2026 17:17 | 14 | 15.745 |
| 10/09/2026 17:17 | 300 | 15.75 |
| 10/09/2026 17:17 | 400 | 15.75 |
| 10/09/2026 17:17 | 500 | 15.75 |
| 10/09/2026 17:17 | 5 | 15.75 |
| 10/09/2026 17:17 | 10 | 15.75 |
| 10/09/2026 17:17 | 1 | 15.75 |
| 10/09/2026 17:17 | 3 | 15.75 |
| 10/09/2026 17:17 | 2 | 15.75 |
| 10/09/2026 17:17 | 1290 | 15.75 |
| 10/09/2026 17:17 | 2 | 15.755 |
| 10/09/2026 17:17 | 888 | 15.75 |
| 10/09/2026 17:17 | 200 | 15.75 |
| 10/09/2026 17:17 | 1422 | 15.75 |
| 10/09/2026 17:17 | 400 | 15.75 |
| 10/09/2026 17:17 | 500 | 15.75 |
| 10/09/2026 17:17 | 2800 | 15.75 |
| 10/09/2026 17:17 | 200 | 15.75 |
| 10/09/2026 17:17 | 20 | 15.75 |
| 10/09/2026 17:17 | 300 | 15.75 |
| 10/09/2026 17:17 | 210 | 15.75 |
| 10/09/2026 17:17 | 300 | 15.755 |
| 10/09/2026 17:17 | 300 | 15.755 |
| 10/09/2026 17:17 | 300 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 300 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 300 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 100 | 15.755 |
| 10/09/2026 17:17 | 608 | 15.755 |
| 10/09/2026 17:17 | 346 | 15.755 |
| 10/09/2026 17:17 | 954 | 15.755 |
| 10/09/2026 17:17 | 2 | 15.76 |
| 10/09/2026 17:17 | 7 | 15.76 |
| 10/09/2026 17:17 | 1 | 15.76 |
| 10/09/2026 17:17 | 3 | 15.76 |
| 10/09/2026 17:17 | 500 | 15.76 |
| 10/09/2026 17:17 | 10 | 15.76 |
| 10/09/2026 17:17 | 632 | 15.76 |
| 10/09/2026 17:17 | 468 | 15.76 |
| 10/09/2026 17:17 | 9 | 15.76 |
| 10/09/2026 17:17 | 56 | 15.76 |
| 10/09/2026 17:17 | 244 | 15.76 |
| 10/09/2026 17:17 | 230 | 15.76 |
| 10/09/2026 17:17 | 100 | 15.765 |
| 10/09/2026 17:17 | 300 | 15.765 |
| 10/09/2026 17:17 | 200 | 15.76 |
| 10/09/2026 17:17 | 100 | 15.76 |
| 10/09/2026 17:17 | 400 | 15.76 |
| 10/09/2026 17:17 | 25 | 15.76 |
| 10/09/2026 17:17 | 200 | 15.76 |
| 10/09/2026 17:17 | 100 | 15.76 |
| 10/09/2026 17:17 | 938 | 15.76 |
| 10/09/2026 17:17 | 200 | 15.76 |
| 10/09/2026 17:16 | 100 | 15.755 |
| 10/09/2026 17:16 | 100 | 15.755 |
| 10/09/2026 17:16 | 100 | 15.755 |
| 10/09/2026 17:16 | 2 | 15.755 |
| 10/09/2026 17:16 | 5 | 15.755 |
| 10/09/2026 17:16 | 2 | 15.755 |
| 10/09/2026 17:16 | 4 | 15.755 |
| 10/09/2026 17:16 | 1750 | 15.75 |
| 10/09/2026 17:16 | 320 | 15.75 |
| 10/09/2026 17:16 | 1 | 15.75 |
| 10/09/2026 17:16 | 100 | 15.75 |
| 10/09/2026 17:16 | 100 | 15.75 |
| 10/09/2026 17:16 | 25 | 15.75 |
| 10/09/2026 17:16 | 25 | 15.75 |
| 10/09/2026 17:16 | 25 | 15.75 |
| 10/09/2026 17:16 | 24 | 15.75 |
| 10/09/2026 17:16 | 1 | 15.75 |
| 10/09/2026 17:16 | 100 | 15.745 |
| 10/09/2026 17:16 | 100 | 15.745 |
| 10/09/2026 17:16 | 100 | 15.745 |
| 10/09/2026 17:16 | 100 | 15.745 |
| 10/09/2026 17:16 | 100 | 15.745 |
| 10/09/2026 17:15 | 100 | 15.745 |
| 10/09/2026 17:15 | 954 | 15.745 |
| 10/09/2026 17:15 | 954 | 15.745 |
| 10/09/2026 17:15 | 346 | 15.745 |
| 10/09/2026 17:15 | 954 | 15.745 |
| 10/09/2026 17:15 | 46 | 15.745 |
| 10/09/2026 17:15 | 300 | 15.745 |
| 10/09/2026 17:15 | 954 | 15.745 |
| 10/09/2026 17:15 | 500 | 15.74 |
| 10/09/2026 17:14 | 100 | 15.735 |
| 10/09/2026 17:14 | 100 | 15.735 |
| 10/09/2026 17:14 | 100 | 15.735 |
| 10/09/2026 17:14 | 100 | 15.735 |
| 10/09/2026 17:14 | 100 | 15.735 |
| 10/09/2026 17:14 | 100 | 15.735 |
| 10/09/2026 17:14 | 100 | 15.735 |
| 10/09/2026 17:14 | 1 | 15.735 |
| 10/09/2026 17:14 | 200 | 15.74 |
| 10/09/2026 17:14 | 100 | 15.74 |
| 10/09/2026 17:14 | 6 | 15.74 |
| 10/09/2026 17:14 | 100 | 15.74 |
| 10/09/2026 17:14 | 100 | 15.74 |
| 10/09/2026 17:14 | 10 | 15.74 |
| 10/09/2026 17:14 | 200 | 15.74 |
| 10/09/2026 17:14 | 2 | 15.745 |
| 10/09/2026 17:14 | 1 | 15.745 |
| 10/09/2026 17:14 | 5 | 15.745 |
| 10/09/2026 17:14 | 12 | 15.74 |
| 10/09/2026 17:14 | 100 | 15.74 |
| 10/09/2026 17:14 | 6 | 15.74 |
| 10/09/2026 17:14 | 6 | 15.74 |
| 10/09/2026 17:14 | 100 | 15.74 |
| 10/09/2026 17:14 | 98 | 15.74 |
| 10/09/2026 17:14 | 2 | 15.74 |
| 10/09/2026 17:14 | 20 | 15.735 |
| 10/09/2026 17:14 | 10 | 15.735 |
| 10/09/2026 17:14 | 3 | 15.735 |
| 10/09/2026 17:13 | 56 | 15.735 |
| 10/09/2026 17:13 | 18 | 15.735 |
| 10/09/2026 17:13 | 100 | 15.735 |
| 10/09/2026 17:13 | 100 | 15.735 |
| 10/09/2026 17:13 | 100 | 15.735 |
| 10/09/2026 17:13 | 100 | 15.735 |
| 10/09/2026 17:13 | 12 | 15.735 |
| 10/09/2026 17:13 | 10 | 15.735 |
| 10/09/2026 17:12 | 100 | 15.735 |
| 10/09/2026 17:12 | 100 | 15.735 |
| 10/09/2026 17:12 | 100 | 15.735 |
| 10/09/2026 17:12 | 100 | 15.735 |
| 10/09/2026 17:12 | 43 | 15.74 |
| 10/09/2026 17:12 | 457 | 15.74 |
| 10/09/2026 17:12 | 9 | 15.74 |
| 10/09/2026 17:12 | 400 | 15.74 |
| 10/09/2026 17:12 | 20 | 15.74 |
| 10/09/2026 17:12 | 100 | 15.74 |
| 10/09/2026 17:12 | 100 | 15.74 |
| 10/09/2026 17:12 | 100 | 15.74 |
| 10/09/2026 17:12 | 200 | 15.74 |
| 10/09/2026 17:12 | 1 | 15.74 |
| 10/09/2026 17:12 | 12 | 15.74 |
| 10/09/2026 17:12 | 1 | 15.74 |
| 10/09/2026 17:12 | 100 | 15.745 |
| 10/09/2026 17:12 | 22 | 15.74 |
| 10/09/2026 17:12 | 3 | 15.74 |
| 10/09/2026 17:12 | 375 | 15.74 |
| 10/09/2026 17:12 | 100 | 15.74 |
| 10/09/2026 17:12 | 25 | 15.74 |
| 10/09/2026 17:12 | 100 | 15.735 |
| 10/09/2026 17:12 | 100 | 15.735 |
| 10/09/2026 17:12 | 100 | 15.735 |
| 10/09/2026 17:12 | 10 | 15.735 |
| 10/09/2026 17:12 | 200 | 15.735 |
| 10/09/2026 17:12 | 17 | 15.73 |
| 10/09/2026 17:12 | 83 | 15.73 |
| 10/09/2026 17:12 | 20 | 15.73 |
| 10/09/2026 17:12 | 23 | 15.73 |
| 10/09/2026 17:12 | 300 | 15.73 |
| 10/09/2026 17:11 | 100 | 15.725 |
| 10/09/2026 17:11 | 100 | 15.725 |
| 10/09/2026 17:11 | 100 | 15.725 |
| 10/09/2026 17:11 | 38 | 15.725 |
| 10/09/2026 17:11 | 20 | 15.725 |
| 10/09/2026 17:11 | 100 | 15.725 |
| 10/09/2026 17:11 | 50 | 15.725 |
| 10/09/2026 17:11 | 19 | 15.725 |
| 10/09/2026 17:11 | 218 | 15.725 |
| 10/09/2026 17:11 | 61 | 15.725 |
| 10/09/2026 17:11 | 21 | 15.725 |
| 10/09/2026 17:11 | 100 | 15.725 |
| 10/09/2026 17:11 | 10 | 15.725 |
| 10/09/2026 17:11 | 10 | 15.725 |
| 10/09/2026 17:11 | 200 | 15.725 |
| 10/09/2026 17:11 | 200 | 15.725 |
| 10/09/2026 17:11 | 200 | 15.725 |
| 10/09/2026 17:10 | 100 | 15.725 |
| 10/09/2026 17:10 | 57 | 15.725 |
| 10/09/2026 17:10 | 4 | 15.725 |
| 10/09/2026 17:10 | 100 | 15.72 |
| 10/09/2026 17:10 | 100 | 15.72 |
| 10/09/2026 17:10 | 1300 | 15.72 |
| 10/09/2026 17:10 | 100 | 15.72 |
| 10/09/2026 17:10 | 8 | 15.715 |
| 10/09/2026 17:10 | 600 | 15.71 |
| 10/09/2026 17:10 | 1000 | 15.71 |
| 10/09/2026 17:10 | 400 | 15.71 |
| 10/09/2026 17:10 | 1000 | 15.71 |
| 10/09/2026 17:10 | 1700 | 15.71 |
| 10/09/2026 17:10 | 25 | 15.71 |
| 10/09/2026 17:10 | 30 | 15.71 |
| 10/09/2026 17:10 | 100 | 15.71 |
| 10/09/2026 17:10 | 200 | 15.71 |
| 10/09/2026 17:10 | 164 | 15.71 |
| 10/09/2026 17:10 | 300 | 15.705 |
| 10/09/2026 17:10 | 20 | 15.70 |
| 10/09/2026 17:10 | 400 | 15.70 |
| 10/09/2026 17:10 | 100 | 15.70 |
| 10/09/2026 17:10 | 400 | 15.70 |
| 10/09/2026 17:10 | 92 | 15.70 |
| 10/09/2026 17:10 | 50 | 15.70 |
| 10/09/2026 17:10 | 40 | 15.70 |
| 10/09/2026 17:10 | 208 | 15.70 |
| 10/09/2026 17:10 | 100 | 15.695 |
| 10/09/2026 17:10 | 100 | 15.695 |
| 10/09/2026 17:10 | 100 | 15.695 |
| 10/09/2026 17:10 | 100 | 15.695 |
| 10/09/2026 17:10 | 100 | 15.695 |
| 10/09/2026 17:09 | 106 | 15.695 |
| 10/09/2026 17:09 | 25 | 15.69 |
| 10/09/2026 17:09 | 1000 | 15.69 |
| 10/09/2026 17:09 | 1 | 15.69 |
| 10/09/2026 17:09 | 900 | 15.69 |
| 10/09/2026 17:09 | 30 | 15.69 |
| 10/09/2026 17:09 | 10 | 15.69 |
| 10/09/2026 17:09 | 12 | 15.685 |
| 10/09/2026 17:09 | 22 | 15.685 |
| 10/09/2026 17:09 | 1 | 15.685 |
| 10/09/2026 17:09 | 86 | 15.68 |
| 10/09/2026 17:09 | 18 | 15.68 |
| 10/09/2026 17:09 | 1 | 15.685 |
| 10/09/2026 17:09 | 100 | 15.685 |
| 10/09/2026 17:09 | 100 | 15.685 |
| 10/09/2026 17:09 | 100 | 15.685 |
| 10/09/2026 17:09 | 100 | 15.685 |
| 10/09/2026 17:09 | 100 | 15.685 |
| 10/09/2026 17:09 | 100 | 15.685 |
| 10/09/2026 17:09 | 100 | 15.685 |
| 10/09/2026 17:09 | 12 | 15.685 |
| 10/09/2026 17:09 | 280 | 15.685 |
| 10/09/2026 17:09 | 16 | 15.685 |
| 10/09/2026 17:09 | 120 | 15.685 |
| 10/09/2026 17:09 | 280 | 15.685 |
| 10/09/2026 17:09 | 300 | 15.685 |
| 10/09/2026 17:09 | 59 | 15.685 |
| 10/09/2026 17:09 | 196 | 15.68 |
| 10/09/2026 17:09 | 100 | 15.68 |
| 10/09/2026 17:09 | 55 | 15.68 |
| 10/09/2026 17:09 | 1 | 15.68 |
| 10/09/2026 17:09 | 583 | 15.68 |
| 10/09/2026 17:09 | 59 | 15.675 |
| 10/09/2026 17:09 | 300 | 15.675 |
| 10/09/2026 17:09 | 10 | 15.675 |
| 10/09/2026 17:09 | 90 | 15.675 |
| 10/09/2026 17:09 | 10 | 15.675 |
| 10/09/2026 17:09 | 20 | 15.675 |
| 10/09/2026 17:08 | 300 | 15.68 |
| 10/09/2026 17:08 | 100 | 15.68 |
| 10/09/2026 17:08 | 2 | 15.68 |
| 10/09/2026 17:08 | 10 | 15.68 |
| 10/09/2026 17:08 | 100 | 15.68 |
| 10/09/2026 17:08 | 2 | 15.68 |
| 10/09/2026 17:08 | 6582 | 15.68 |
| 10/09/2026 17:08 | 203 | 15.68 |
| 10/09/2026 17:08 | 18 | 15.68 |
| 10/09/2026 17:08 | 82 | 15.68 |
| 10/09/2026 17:08 | 4 | 15.68 |
| 10/09/2026 17:08 | 114 | 15.68 |
| 10/09/2026 17:08 | 4 | 15.68 |
| 10/09/2026 17:08 | 60 | 15.68 |
| 10/09/2026 17:08 | 10 | 15.685 |
| 10/09/2026 17:08 | 10 | 15.685 |
| 10/09/2026 17:08 | 1 | 15.685 |
| 10/09/2026 17:08 | 157 | 15.685 |
| 10/09/2026 17:08 | 1 | 15.685 |
| 10/09/2026 17:07 | 10 | 15.685 |
| 10/09/2026 17:07 | 200 | 15.69 |
| 10/09/2026 17:07 | 175 | 15.69 |
| 10/09/2026 17:07 | 625 | 15.69 |
| 10/09/2026 17:07 | 1 | 15.69 |
| 10/09/2026 17:07 | 3 | 15.69 |
| 10/09/2026 17:07 | 100 | 15.69 |
| 10/09/2026 17:07 | 20 | 15.69 |
| 10/09/2026 17:07 | 80 | 15.69 |
| 10/09/2026 17:07 | 100 | 15.695 |
| 10/09/2026 17:07 | 10 | 15.695 |
| 10/09/2026 17:07 | 61 | 15.70 |
| 10/09/2026 17:07 | 200 | 15.70 |
| 10/09/2026 17:07 | 30 | 15.70 |
| 10/09/2026 17:07 | 10 | 15.70 |
| 10/09/2026 17:07 | 3 | 15.70 |
| 10/09/2026 17:07 | 100 | 15.70 |
| 10/09/2026 17:07 | 70 | 15.70 |
| 10/09/2026 17:07 | 10 | 15.70 |
| 10/09/2026 17:07 | 100 | 15.70 |
| 10/09/2026 17:07 | 200 | 15.70 |
| 10/09/2026 17:07 | 66 | 15.70 |
| 10/09/2026 17:07 | 1 | 15.70 |
| 10/09/2026 17:07 | 20 | 15.70 |
| 10/09/2026 17:07 | 10 | 15.70 |
| 10/09/2026 17:07 | 200 | 15.70 |
| 10/09/2026 17:07 | 5 | 15.70 |
| 10/09/2026 17:07 | 1000 | 15.70 |
| 10/09/2026 17:07 | 1 | 15.70 |
| 10/09/2026 17:07 | 110 | 15.70 |
| 10/09/2026 17:07 | 266 | 15.70 |
| 10/09/2026 17:07 | 1986 | 15.70 |
| 10/09/2026 17:07 | 500 | 15.70 |
| 10/09/2026 17:07 | 1 | 15.70 |
| 10/09/2026 17:07 | 4 | 15.70 |
| 10/09/2026 17:07 | 12 | 15.70 |
| 10/09/2026 17:07 | 104 | 15.70 |
| 10/09/2026 17:07 | 5 | 15.70 |
| 10/09/2026 17:07 | 5 | 15.70 |
| 10/09/2026 17:07 | 5 | 15.70 |
| 10/09/2026 17:07 | 181 | 15.70 |
| 10/09/2026 17:07 | 34 | 15.70 |
| 10/09/2026 17:07 | 85 | 15.70 |
| 10/09/2026 17:07 | 50 | 15.70 |
| 10/09/2026 17:07 | 21 | 15.70 |
| 10/09/2026 17:07 | 196 | 15.70 |
| 10/09/2026 17:07 | 200 | 15.70 |
| 10/09/2026 17:07 | 100 | 15.70 |
| 10/09/2026 17:07 | 10 | 15.70 |
| 10/09/2026 17:07 | 1 | 15.70 |
| 10/09/2026 17:07 | 1 | 15.70 |
| 10/09/2026 17:07 | 2 | 15.70 |
| 10/09/2026 17:06 | 954 | 15.705 |
| 10/09/2026 17:06 | 160 | 15.705 |
| 10/09/2026 17:06 | 794 | 15.705 |
| 10/09/2026 17:06 | 51 | 15.705 |
| 10/09/2026 17:06 | 28 | 15.705 |
| 10/09/2026 17:06 | 50 | 15.705 |
| 10/09/2026 17:06 | 26 | 15.705 |
| 10/09/2026 17:06 | 37 | 15.705 |
| 10/09/2026 17:06 | 200 | 15.705 |
| 10/09/2026 17:06 | 14 | 15.705 |
| 10/09/2026 17:06 | 100 | 15.705 |
| 10/09/2026 17:06 | 43 | 15.705 |
| 10/09/2026 17:06 | 15 | 15.705 |
| 10/09/2026 17:06 | 1435 | 15.70 |
| 10/09/2026 17:06 | 802 | 15.70 |
| 10/09/2026 17:06 | 300 | 15.70 |
| 10/09/2026 17:06 | 200 | 15.70 |
| 10/09/2026 17:06 | 15 | 15.70 |
| 10/09/2026 17:06 | 10 | 15.70 |
| 10/09/2026 17:06 | 100 | 15.70 |
| 10/09/2026 17:06 | 65 | 15.70 |
| 10/09/2026 17:06 | 1 | 15.70 |
| 10/09/2026 17:06 | 7 | 15.70 |
| 10/09/2026 17:06 | 469 | 15.70 |
| 10/09/2026 17:06 | 1 | 15.70 |
| 10/09/2026 17:06 | 104 | 15.70 |
| 10/09/2026 17:06 | 108 | 15.70 |
| 10/09/2026 17:06 | 400 | 15.70 |
| 10/09/2026 17:06 | 10 | 15.71 |
| 10/09/2026 17:06 | 438 | 15.71 |
| 10/09/2026 17:06 | 47 | 15.71 |
| 10/09/2026 17:06 | 422 | 15.71 |
| 10/09/2026 17:06 | 5 | 15.71 |
| 10/09/2026 17:06 | 1400 | 15.71 |
| 10/09/2026 17:06 | 303 | 15.71 |
| 10/09/2026 17:06 | 66 | 15.71 |
| 10/09/2026 17:06 | 1 | 15.71 |
| 10/09/2026 17:06 | 199 | 15.71 |
| 10/09/2026 17:06 | 1 | 15.71 |
| 10/09/2026 17:06 | 100 | 15.71 |
| 10/09/2026 17:06 | 1400 | 15.71 |
| 10/09/2026 17:06 | 200 | 15.71 |
| 10/09/2026 17:06 | 1000 | 15.71 |
| 10/09/2026 17:06 | 616 | 15.71 |
| 10/09/2026 17:06 | 200 | 15.71 |
| 10/09/2026 17:06 | 100 | 15.71 |
| 10/09/2026 17:06 | 1400 | 15.71 |
| 10/09/2026 17:06 | 100 | 15.71 |
| 10/09/2026 17:06 | 769 | 15.71 |
| 10/09/2026 17:06 | 31 | 15.71 |
| 10/09/2026 17:06 | 101 | 15.71 |
| 10/09/2026 17:06 | 99 | 15.71 |
| 10/09/2026 17:06 | 1 | 15.71 |
| 10/09/2026 17:06 | 164 | 15.71 |
| 10/09/2026 17:06 | 200 | 15.71 |
| 10/09/2026 17:06 | 1000 | 15.71 |
| 10/09/2026 17:06 | 1000 | 15.71 |
| 10/09/2026 17:06 | 1400 | 15.71 |
| 10/09/2026 17:06 | 100 | 15.71 |
| 10/09/2026 17:06 | 100 | 15.71 |
| 10/09/2026 17:06 | 200 | 15.71 |
| 10/09/2026 17:06 | 10 | 15.71 |
| 10/09/2026 17:06 | 100 | 15.71 |
| 10/09/2026 17:06 | 200 | 15.71 |
| 10/09/2026 17:06 | 10 | 15.71 |
| 10/09/2026 17:06 | 4 | 15.715 |
| 10/09/2026 17:06 | 10 | 15.715 |
| 10/09/2026 17:06 | 10 | 15.715 |
| 10/09/2026 17:06 | 10 | 15.715 |
| 10/09/2026 17:06 | 22 | 15.715 |
| 10/09/2026 17:06 | 200 | 15.715 |
| 10/09/2026 17:06 | 300 | 15.72 |
| 10/09/2026 17:06 | 10 | 15.72 |
| 10/09/2026 17:06 | 1000 | 15.72 |
| 10/09/2026 17:06 | 164 | 15.72 |
| 10/09/2026 17:06 | 200 | 15.72 |
| 10/09/2026 17:06 | 47 | 15.72 |
| 10/09/2026 17:06 | 100 | 15.72 |
| 10/09/2026 17:06 | 4 | 15.72 |
| 10/09/2026 17:06 | 36 | 15.72 |
| 10/09/2026 17:06 | 10 | 15.72 |
| 10/09/2026 17:06 | 100 | 15.72 |
| 10/09/2026 17:06 | 50 | 15.72 |
| 10/09/2026 17:06 | 1300 | 15.725 |
| 10/09/2026 17:06 | 258 | 15.725 |
| 10/09/2026 17:06 | 89 | 15.725 |
| 10/09/2026 17:06 | 2 | 15.725 |
| 10/09/2026 17:06 | 4 | 15.725 |
| 10/09/2026 17:06 | 18 | 15.725 |
| 10/09/2026 17:06 | 10 | 15.725 |
| 10/09/2026 17:06 | 10 | 15.725 |
| 10/09/2026 17:06 | 100 | 15.725 |
| 10/09/2026 17:06 | 100 | 15.725 |
| 10/09/2026 17:06 | 100 | 15.725 |
| 10/09/2026 17:06 | 50 | 15.725 |
| 10/09/2026 17:06 | 185 | 15.725 |
| 10/09/2026 17:06 | 10 | 15.725 |
| 10/09/2026 17:06 | 10 | 15.725 |
| 10/09/2026 17:06 | 200 | 15.725 |
| 10/09/2026 17:06 | 9 | 15.725 |
| 10/09/2026 17:06 | 3 | 15.73 |
| 10/09/2026 17:06 | 15 | 15.73 |
| 10/09/2026 17:06 | 10 | 15.73 |
| 10/09/2026 17:06 | 10 | 15.73 |
| 10/09/2026 17:06 | 40 | 15.73 |
| 10/09/2026 17:06 | 1 | 15.73 |
| 10/09/2026 17:06 | 200 | 15.73 |
| 10/09/2026 17:05 | 24 | 15.735 |
| 10/09/2026 17:05 | 10 | 15.735 |
| 10/09/2026 17:05 | 22 | 15.735 |
| 10/09/2026 17:05 | 10 | 15.735 |
| 10/09/2026 17:05 | 100 | 15.74 |
| 10/09/2026 17:05 | 600 | 15.74 |
| 10/09/2026 17:05 | 12 | 15.74 |
| 10/09/2026 17:05 | 1 | 15.74 |
| 10/09/2026 17:05 | 100 | 15.74 |
| 10/09/2026 17:05 | 3 | 15.74 |
| 10/09/2026 17:05 | 100 | 15.74 |
| 10/09/2026 17:05 | 33 | 15.74 |
| 10/09/2026 17:05 | 200 | 15.74 |
| 10/09/2026 17:05 | 4 | 15.745 |
| 10/09/2026 17:05 | 28 | 15.745 |
| 10/09/2026 17:05 | 10 | 15.745 |
| 10/09/2026 17:05 | 65 | 15.745 |
| 10/09/2026 17:05 | 900 | 15.745 |
| 10/09/2026 17:05 | 10 | 15.745 |
| 10/09/2026 17:05 | 10 | 15.745 |
| 10/09/2026 17:05 | 28 | 15.745 |
| 10/09/2026 17:04 | 100 | 15.745 |
| 10/09/2026 17:04 | 129 | 15.745 |
| 10/09/2026 17:04 | 100 | 15.75 |
| 10/09/2026 17:04 | 100 | 15.75 |
| 10/09/2026 17:04 | 1400 | 15.75 |
| 10/09/2026 17:04 | 28 | 15.75 |
| 10/09/2026 17:04 | 17 | 15.755 |
| 10/09/2026 17:04 | 10 | 15.755 |
| 10/09/2026 17:04 | 1 | 15.755 |
| 10/09/2026 17:04 | 10 | 15.75 |
| 10/09/2026 17:04 | 46 | 15.75 |
| 10/09/2026 17:04 | 10 | 15.75 |
| 10/09/2026 17:04 | 100 | 15.75 |
| 10/09/2026 17:04 | 3 | 15.75 |
| 10/09/2026 17:04 | 50 | 15.75 |
| 10/09/2026 17:04 | 100 | 15.75 |
| 10/09/2026 17:04 | 1000 | 15.75 |
| 10/09/2026 17:04 | 100 | 15.75 |
| 10/09/2026 17:04 | 25 | 15.75 |
| 10/09/2026 17:04 | 25 | 15.75 |
| 10/09/2026 17:04 | 50 | 15.75 |
| 10/09/2026 17:04 | 170 | 15.75 |
| 10/09/2026 17:03 | 100 | 15.745 |
| 10/09/2026 17:03 | 100 | 15.74 |
| 10/09/2026 17:03 | 160 | 15.74 |
| 10/09/2026 17:03 | 100 | 15.735 |
| 10/09/2026 17:03 | 63 | 15.74 |
| 10/09/2026 17:03 | 75 | 15.74 |
| 10/09/2026 17:03 | 262 | 15.74 |
| 10/09/2026 17:03 | 100 | 15.74 |
| 10/09/2026 17:03 | 100 | 15.74 |
| 10/09/2026 17:03 | 262 | 15.74 |
| 10/09/2026 17:03 | 138 | 15.74 |
| 10/09/2026 17:03 | 10 | 15.74 |
| 10/09/2026 17:03 | 100 | 15.74 |
| 10/09/2026 17:03 | 100 | 15.74 |
| 10/09/2026 17:03 | 10 | 15.745 |
| 10/09/2026 17:03 | 14 | 15.745 |
| 10/09/2026 17:03 | 178 | 15.75 |
| 10/09/2026 17:03 | 5 | 15.75 |
| 10/09/2026 17:03 | 200 | 15.75 |
| 10/09/2026 17:03 | 17 | 15.75 |
| 10/09/2026 17:03 | 10 | 15.755 |
| 10/09/2026 17:03 | 100 | 15.76 |
| 10/09/2026 17:03 | 400 | 15.76 |
| 10/09/2026 17:03 | 4 | 15.76 |
| 10/09/2026 17:03 | 52 | 15.765 |
| 10/09/2026 17:02 | 500 | 15.75 |
| 10/09/2026 17:02 | 30 | 15.75 |
| 10/09/2026 17:02 | 25 | 15.75 |
| 10/09/2026 17:02 | 100 | 15.75 |
| 10/09/2026 17:02 | 81 | 15.74 |
| 10/09/2026 17:02 | 81 | 15.74 |
| 10/09/2026 17:02 | 25 | 15.74 |
| 10/09/2026 17:02 | 162 | 15.74 |
| 10/09/2026 17:02 | 1000 | 15.74 |
| 10/09/2026 17:02 | 51 | 15.735 |
| 10/09/2026 17:02 | 384 | 15.735 |
| 10/09/2026 17:02 | 400 | 15.735 |
| 10/09/2026 17:02 | 200 | 15.735 |
| 10/09/2026 17:02 | 900 | 15.74 |
| 10/09/2026 17:02 | 1 | 15.74 |
| 10/09/2026 17:02 | 100 | 15.74 |
| 10/09/2026 17:02 | 4 | 15.745 |
| 10/09/2026 17:02 | 10 | 15.745 |
| 10/09/2026 17:02 | 200 | 15.75 |
| 10/09/2026 17:02 | 4 | 15.75 |
| 10/09/2026 17:02 | 1 | 15.75 |
| 10/09/2026 17:02 | 14 | 15.75 |
| 10/09/2026 17:02 | 170 | 15.75 |
| 10/09/2026 17:02 | 200 | 15.75 |
| 10/09/2026 17:02 | 470 | 15.75 |
| 10/09/2026 17:02 | 400 | 15.75 |
| 10/09/2026 17:02 | 10 | 15.755 |
| 10/09/2026 17:02 | 10 | 15.755 |
| 10/09/2026 17:02 | 10 | 15.755 |
| 10/09/2026 17:02 | 10 | 15.755 |
| 10/09/2026 17:02 | 10 | 15.755 |
| 10/09/2026 17:02 | 10 | 15.755 |
| 10/09/2026 17:02 | 10 | 15.755 |
| 10/09/2026 17:02 | 118 | 15.755 |
| 10/09/2026 17:02 | 196 | 15.755 |
| 10/09/2026 17:02 | 104 | 15.755 |
| 10/09/2026 17:02 | 10 | 15.755 |
| 10/09/2026 17:02 | 200 | 15.755 |
| 10/09/2026 17:02 | 672 | 15.755 |
| 10/09/2026 17:02 | 282 | 15.755 |
| 10/09/2026 17:02 | 400 | 15.76 |
| 10/09/2026 17:02 | 400 | 15.76 |
| 10/09/2026 17:02 | 1 | 15.76 |
| 10/09/2026 17:02 | 10 | 15.76 |
| 10/09/2026 17:02 | 6 | 15.76 |
| 10/09/2026 17:02 | 100 | 15.76 |
| 10/09/2026 17:02 | 5 | 15.76 |
| 10/09/2026 17:02 | 300 | 15.76 |
| 10/09/2026 17:02 | 4 | 15.765 |
| 10/09/2026 17:02 | 10 | 15.765 |
| 10/09/2026 17:02 | 69 | 15.76 |
| 10/09/2026 17:02 | 120 | 15.76 |
| 10/09/2026 17:02 | 60 | 15.76 |
| 10/09/2026 17:02 | 60 | 15.76 |
| 10/09/2026 17:02 | 100 | 15.76 |
| 10/09/2026 17:02 | 188 | 15.76 |
| 10/09/2026 17:02 | 100 | 15.76 |
| 10/09/2026 17:02 | 4 | 15.76 |
| 10/09/2026 17:02 | 1 | 15.76 |
| 10/09/2026 17:02 | 100 | 15.76 |
| 10/09/2026 17:02 | 50 | 15.755 |
| 10/09/2026 17:02 | 11 | 15.755 |
| 10/09/2026 17:02 | 13 | 15.755 |
| 10/09/2026 17:02 | 500 | 15.75 |
| 10/09/2026 17:02 | 400 | 15.75 |
| 10/09/2026 17:02 | 200 | 15.75 |
| 10/09/2026 17:02 | 186 | 15.75 |
| 10/09/2026 17:02 | 170 | 15.75 |
| 10/09/2026 17:02 | 800 | 15.75 |
| 10/09/2026 17:02 | 100 | 15.75 |
| 10/09/2026 17:02 | 800 | 15.75 |
| 10/09/2026 17:02 | 200 | 15.745 |
| 10/09/2026 17:02 | 97 | 15.74 |
| 10/09/2026 17:02 | 200 | 15.74 |
| 10/09/2026 17:02 | 443 | 15.74 |
| 10/09/2026 17:02 | 33 | 15.74 |
| 10/09/2026 17:02 | 400 | 15.74 |
| 10/09/2026 17:02 | 160 | 15.74 |
| 10/09/2026 17:02 | 188 | 15.74 |
| 10/09/2026 17:02 | 100 | 15.74 |
| 10/09/2026 17:02 | 100 | 15.74 |
| 10/09/2026 17:02 | 190 | 15.74 |
| 10/09/2026 17:02 | 10 | 15.74 |
| 10/09/2026 17:02 | 87 | 15.74 |
| 10/09/2026 17:02 | 3600 | 15.74 |
| 10/09/2026 17:02 | 100 | 15.74 |
| 10/09/2026 17:02 | 400 | 15.74 |
| 10/09/2026 17:02 | 2700 | 15.74 |
| 10/09/2026 17:02 | 1100 | 15.74 |
| 10/09/2026 17:02 | 2 | 15.74 |
| 10/09/2026 17:02 | 100 | 15.74 |
| 10/09/2026 17:02 | 400 | 15.74 |
| 10/09/2026 17:02 | 20 | 15.74 |
| 10/09/2026 17:02 | 158 | 15.74 |
| 10/09/2026 17:02 | 200 | 15.74 |
| 10/09/2026 17:02 | 40 | 15.74 |
| 10/09/2026 17:02 | 10 | 15.745 |
| 10/09/2026 17:02 | 200 | 15.745 |
| 10/09/2026 17:02 | 100 | 15.75 |
| 10/09/2026 17:02 | 100 | 15.75 |
| 10/09/2026 17:02 | 100 | 15.75 |
| 10/09/2026 17:02 | 350 | 15.75 |
| 10/09/2026 17:02 | 10 | 15.75 |
| 10/09/2026 17:02 | 433 | 15.75 |
| 10/09/2026 17:02 | 400 | 15.75 |
| 10/09/2026 17:02 | 1100 | 15.75 |
| 10/09/2026 17:02 | 170 | 15.75 |
| 10/09/2026 17:02 | 1 | 15.75 |
| 10/09/2026 17:02 | 48 | 15.75 |
| 10/09/2026 17:02 | 20 | 15.75 |
| 10/09/2026 17:02 | 4 | 15.75 |
| 10/09/2026 17:02 | 100 | 15.75 |
| 10/09/2026 17:02 | 4 | 15.75 |
| 10/09/2026 17:02 | 100 | 15.75 |
| 10/09/2026 17:02 | 203 | 15.75 |
| 10/09/2026 17:02 | 49 | 15.75 |
| 10/09/2026 17:02 | 4 | 15.75 |
| 10/09/2026 17:02 | 13 | 15.75 |
| 10/09/2026 17:02 | 31 | 15.75 |
| 10/09/2026 17:02 | 28 | 15.75 |
| 10/09/2026 17:02 | 100 | 15.75 |
| 10/09/2026 17:02 | 200 | 15.75 |
| 10/09/2026 17:02 | 50 | 15.75 |
| 10/09/2026 17:02 | 35 | 15.75 |
| 10/09/2026 17:02 | 4 | 15.755 |
| 10/09/2026 17:02 | 300 | 15.755 |
| 10/09/2026 17:02 | 100 | 15.755 |
| 10/09/2026 17:02 | 10 | 15.755 |
| 10/09/2026 17:02 | 200 | 15.755 |
| 10/09/2026 17:01 | 22 | 15.755 |
| 10/09/2026 17:01 | 12 | 15.755 |
| 10/09/2026 17:01 | 14 | 15.755 |
| 10/09/2026 17:01 | 24 | 15.755 |
| 10/09/2026 17:01 | 11 | 15.755 |
| 10/09/2026 17:01 | 10 | 15.755 |
| 10/09/2026 17:01 | 21 | 15.755 |
| 10/09/2026 17:01 | 24 | 15.755 |
| 10/09/2026 17:01 | 17 | 15.755 |
| 10/09/2026 17:01 | 11 | 15.755 |
| 10/09/2026 17:01 | 15 | 15.755 |
| 10/09/2026 17:01 | 200 | 15.755 |
| 10/09/2026 17:01 | 1300 | 15.755 |
| 10/09/2026 17:01 | 200 | 15.755 |
| 10/09/2026 17:01 | 10 | 15.755 |
| 10/09/2026 17:00 | 25 | 15.755 |
| 10/09/2026 16:59 | 67 | 15.755 |
| 10/09/2026 16:59 | 1 | 15.755 |
| 10/09/2026 16:59 | 68 | 15.755 |
| 10/09/2026 16:59 | 10 | 15.76 |
| 10/09/2026 16:59 | 1 | 15.76 |
| 10/09/2026 16:59 | 100 | 15.76 |
| 10/09/2026 16:59 | 1 | 15.76 |
| 10/09/2026 16:59 | 2 | 15.76 |
| 10/09/2026 16:59 | 244 | 15.76 |
| 10/09/2026 16:59 | 156 | 15.76 |
| 10/09/2026 16:59 | 10 | 15.76 |
| 10/09/2026 16:59 | 200 | 15.765 |
| 10/09/2026 16:59 | 10 | 15.765 |
| 10/09/2026 16:59 | 18 | 15.765 |
| 10/09/2026 16:59 | 10 | 15.77 |
| 10/09/2026 16:59 | 324 | 15.77 |
| 10/09/2026 16:59 | 5 | 15.77 |
| 10/09/2026 16:59 | 38 | 15.77 |
| 10/09/2026 16:59 | 38 | 15.77 |
| 10/09/2026 16:59 | 200 | 15.77 |
| 10/09/2026 16:59 | 100 | 15.77 |
| 10/09/2026 16:59 | 400 | 15.77 |
| 10/09/2026 16:59 | 10 | 15.77 |
| 10/09/2026 16:59 | 100 | 15.77 |
| 10/09/2026 16:59 | 10 | 15.775 |
| 10/09/2026 16:59 | 10 | 15.775 |
| 10/09/2026 16:59 | 400 | 15.78 |
| 10/09/2026 16:59 | 900 | 15.78 |
| 10/09/2026 16:59 | 2000 | 15.78 |
| 10/09/2026 16:59 | 3 | 15.78 |
| 10/09/2026 16:59 | 16 | 15.78 |
| 10/09/2026 16:58 | 200 | 15.785 |
| 10/09/2026 16:58 | 20 | 15.78 |
| 10/09/2026 16:58 | 100 | 15.78 |
| 10/09/2026 16:58 | 5 | 15.78 |
| 10/09/2026 16:58 | 200 | 15.78 |
| 10/09/2026 16:58 | 10 | 15.775 |
| 10/09/2026 16:58 | 10 | 15.775 |
| 10/09/2026 16:58 | 200 | 15.775 |
| 10/09/2026 16:58 | 100 | 15.77 |
| 10/09/2026 16:58 | 300 | 15.77 |
| 10/09/2026 16:58 | 66 | 15.77 |
| 10/09/2026 16:58 | 12 | 15.77 |
| 10/09/2026 16:58 | 100 | 15.77 |
| 10/09/2026 16:58 | 100 | 15.77 |
| 10/09/2026 16:58 | 100 | 15.77 |
| 10/09/2026 16:58 | 100 | 15.77 |
| 10/09/2026 16:58 | 100 | 15.77 |
| 10/09/2026 16:58 | 100 | 15.77 |
| 10/09/2026 16:58 | 5 | 15.77 |
| 10/09/2026 16:58 | 100 | 15.77 |
| 10/09/2026 16:58 | 178 | 15.77 |
| 10/09/2026 16:58 | 400 | 15.77 |
| 10/09/2026 16:58 | 10 | 15.765 |
| 10/09/2026 16:57 | 10 | 15.765 |
| 10/09/2026 16:57 | 10 | 15.765 |
| 10/09/2026 16:57 | 100 | 15.77 |
| 10/09/2026 16:57 | 100 | 15.77 |
| 10/09/2026 16:57 | 400 | 15.77 |
| 10/09/2026 16:57 | 2 | 15.77 |
| 10/09/2026 16:57 | 100 | 15.77 |
| 10/09/2026 16:57 | 100 | 15.77 |
| 10/09/2026 16:57 | 2900 | 15.77 |
| 10/09/2026 16:57 | 178 | 15.77 |
| 10/09/2026 16:57 | 200 | 15.77 |
| 10/09/2026 16:57 | 12 | 15.775 |
| 10/09/2026 16:57 | 300 | 15.775 |
| 10/09/2026 16:57 | 300 | 15.775 |
| 10/09/2026 16:57 | 178 | 15.78 |
| 10/09/2026 16:57 | 3 | 15.78 |
| 10/09/2026 16:57 | 39 | 15.78 |
| 10/09/2026 16:57 | 200 | 15.78 |
| 10/09/2026 16:57 | 2 | 15.78 |
| 10/09/2026 16:57 | 400 | 15.78 |
| 10/09/2026 16:57 | 100 | 15.78 |
| 10/09/2026 16:57 | 3 | 15.78 |
| 10/09/2026 16:57 | 39 | 15.78 |
| 10/09/2026 16:57 | 99 | 15.78 |
| 10/09/2026 16:57 | 1 | 15.78 |
| 10/09/2026 16:57 | 200 | 15.78 |
| 10/09/2026 16:57 | 45 | 15.78 |
| 10/09/2026 16:57 | 9 | 15.78 |
| 10/09/2026 16:57 | 100 | 15.78 |
| 10/09/2026 16:57 | 10 | 15.78 |
| 10/09/2026 16:57 | 4 | 15.78 |
| 10/09/2026 16:57 | 33 | 15.78 |
| 10/09/2026 16:57 | 100 | 15.78 |
| 10/09/2026 16:57 | 100 | 15.78 |
| 10/09/2026 16:57 | 1 | 15.78 |
| 10/09/2026 16:57 | 200 | 15.78 |
| 10/09/2026 16:57 | 2 | 15.78 |
| 10/09/2026 16:57 | 100 | 15.78 |
| 10/09/2026 16:57 | 178 | 15.78 |
| 10/09/2026 16:56 | 100 | 15.785 |
| 10/09/2026 16:56 | 10 | 15.785 |
| 10/09/2026 16:56 | 400 | 15.79 |
| 10/09/2026 16:56 | 1000 | 15.79 |
| 10/09/2026 16:56 | 200 | 15.79 |
| 10/09/2026 16:56 | 184 | 15.79 |
| 10/09/2026 16:56 | 20 | 15.79 |
| 10/09/2026 16:56 | 10 | 15.79 |
| 10/09/2026 16:56 | 4 | 15.795 |
| 10/09/2026 16:56 | 100 | 15.79 |
| 10/09/2026 16:56 | 361 | 15.79 |
| 10/09/2026 16:56 | 64 | 15.79 |
| 10/09/2026 16:56 | 4 | 15.79 |
| 10/09/2026 16:56 | 100 | 15.79 |
| 10/09/2026 16:56 | 100 | 15.79 |
| 10/09/2026 16:56 | 25 | 15.79 |
| 10/09/2026 16:56 | 35 | 15.79 |
| 10/09/2026 16:56 | 60 | 15.79 |
| 10/09/2026 16:56 | 30 | 15.79 |
| 10/09/2026 16:56 | 40 | 15.79 |
| 10/09/2026 16:56 | 83 | 15.79 |
| 10/09/2026 16:56 | 102 | 15.785 |
| 10/09/2026 16:55 | 84 | 15.785 |
| 10/09/2026 16:55 | 10 | 15.785 |
| 10/09/2026 16:55 | 4 | 15.785 |
| 10/09/2026 16:54 | 6 | 15.785 |
| 10/09/2026 16:54 | 1 | 15.785 |
| 10/09/2026 16:54 | 56 | 15.785 |
| 10/09/2026 16:54 | 40 | 15.78 |
| 10/09/2026 16:54 | 1000 | 15.78 |
| 10/09/2026 16:54 | 100 | 15.78 |
| 10/09/2026 16:54 | 55 | 15.78 |
| 10/09/2026 16:54 | 127 | 15.78 |
| 10/09/2026 16:53 | 36 | 15.775 |
| 10/09/2026 16:53 | 954 | 15.775 |
| 10/09/2026 16:53 | 10 | 15.775 |
| 10/09/2026 16:53 | 12 | 15.78 |
| 10/09/2026 16:53 | 100 | 15.78 |
| 10/09/2026 16:53 | 10 | 15.78 |
| 10/09/2026 16:53 | 5 | 15.78 |
| 10/09/2026 16:53 | 3 | 15.78 |
| 10/09/2026 16:53 | 10 | 15.785 |
| 10/09/2026 16:53 | 400 | 15.785 |
| 10/09/2026 16:53 | 400 | 15.785 |
| 10/09/2026 16:53 | 238 | 15.785 |
| 10/09/2026 16:53 | 954 | 15.785 |
| 10/09/2026 16:53 | 954 | 15.785 |
| 10/09/2026 16:53 | 954 | 15.785 |
| 10/09/2026 16:53 | 310 | 15.785 |
| 10/09/2026 16:53 | 60 | 15.785 |
| 10/09/2026 16:53 | 300 | 15.78 |
| 10/09/2026 16:53 | 1 | 15.78 |
| 10/09/2026 16:53 | 60 | 15.78 |
| 10/09/2026 16:53 | 10 | 15.78 |
| 10/09/2026 16:53 | 400 | 15.78 |
| 10/09/2026 16:53 | 2 | 15.78 |
| 10/09/2026 16:53 | 200 | 15.78 |
| 10/09/2026 16:53 | 60 | 15.78 |
| 10/09/2026 16:53 | 100 | 15.78 |
| 10/09/2026 16:53 | 66 | 15.775 |
| 10/09/2026 16:53 | 73 | 15.775 |
| 10/09/2026 16:53 | 178 | 15.77 |
| 10/09/2026 16:53 | 200 | 15.77 |
| 10/09/2026 16:53 | 1000 | 15.77 |
| 10/09/2026 16:53 | 12 | 15.765 |
| 10/09/2026 16:53 | 954 | 15.77 |
| 10/09/2026 16:53 | 1 | 15.77 |
| 10/09/2026 16:53 | 81 | 15.77 |
| 10/09/2026 16:53 | 5 | 15.77 |
| 10/09/2026 16:53 | 14 | 15.77 |
| 10/09/2026 16:53 | 100 | 15.77 |
| 10/09/2026 16:53 | 86 | 15.77 |
| 10/09/2026 16:53 | 14 | 15.77 |
| 10/09/2026 16:53 | 35 | 15.77 |
| 10/09/2026 16:53 | 2 | 15.77 |
| 10/09/2026 16:53 | 82 | 15.77 |
| 10/09/2026 16:53 | 900 | 15.77 |
| 10/09/2026 16:53 | 2 | 15.77 |
| 10/09/2026 16:53 | 35 | 15.77 |
| 10/09/2026 16:53 | 2 | 15.77 |
| 10/09/2026 16:53 | 500 | 15.77 |
| 10/09/2026 16:53 | 10 | 15.77 |
| 10/09/2026 16:53 | 3 | 15.77 |
| 10/09/2026 16:53 | 100 | 15.77 |
| 10/09/2026 16:53 | 178 | 15.77 |
| 10/09/2026 16:53 | 400 | 15.775 |
| 10/09/2026 16:53 | 10 | 15.775 |
| 10/09/2026 16:53 | 40 | 15.775 |
| 10/09/2026 16:53 | 101 | 15.775 |
| 10/09/2026 16:53 | 55 | 15.775 |
| 10/09/2026 16:52 | 10 | 15.775 |
| 10/09/2026 16:52 | 90 | 15.775 |
| 10/09/2026 16:52 | 762 | 15.775 |
| 10/09/2026 16:52 | 448 | 15.775 |
| 10/09/2026 16:52 | 314 | 15.775 |
| 10/09/2026 16:52 | 762 | 15.775 |
| 10/09/2026 16:52 | 224 | 15.775 |
| 10/09/2026 16:52 | 538 | 15.775 |
| 10/09/2026 16:52 | 762 | 15.775 |
| 10/09/2026 16:52 | 61 | 15.775 |
| 10/09/2026 16:52 | 200 | 15.775 |
| 10/09/2026 16:52 | 187 | 15.775 |
| 10/09/2026 16:52 | 762 | 15.775 |
| 10/09/2026 16:52 | 200 | 15.775 |
| 10/09/2026 16:52 | 51 | 15.775 |
| 10/09/2026 16:52 | 2 | 15.78 |
| 10/09/2026 16:52 | 2 | 15.78 |
| 10/09/2026 16:52 | 400 | 15.78 |
| 10/09/2026 16:52 | 700 | 15.78 |
| 10/09/2026 16:52 | 178 | 15.78 |
| 10/09/2026 16:52 | 11 | 15.785 |
| 10/09/2026 16:51 | 2 | 15.79 |
| 10/09/2026 16:51 | 200 | 15.79 |
| 10/09/2026 16:51 | 1100 | 15.79 |
| 10/09/2026 16:51 | 100 | 15.79 |
| 10/09/2026 16:51 | 8 | 15.79 |
| 10/09/2026 16:51 | 1 | 15.79 |
| 10/09/2026 16:51 | 184 | 15.79 |
| 10/09/2026 16:51 | 15 | 15.795 |
| 10/09/2026 16:51 | 11 | 15.795 |
| 10/09/2026 16:51 | 11 | 15.795 |
| 10/09/2026 16:51 | 1 | 15.795 |
| 10/09/2026 16:51 | 324 | 15.795 |
| 10/09/2026 16:51 | 438 | 15.795 |
| 10/09/2026 16:51 | 762 | 15.795 |
| 10/09/2026 16:51 | 11 | 15.795 |
| 10/09/2026 16:51 | 9 | 15.795 |
| 10/09/2026 16:51 | 150 | 15.795 |
| 10/09/2026 16:51 | 402 | 15.79 |
| 10/09/2026 16:51 | 1494 | 15.79 |
| 10/09/2026 16:51 | 5 | 15.79 |
| 10/09/2026 16:51 | 119 | 15.79 |
| 10/09/2026 16:51 | 12 | 15.785 |
| 10/09/2026 16:51 | 500 | 15.78 |
| 10/09/2026 16:51 | 500 | 15.78 |
| 10/09/2026 16:51 | 200 | 15.78 |
| 10/09/2026 16:51 | 5 | 15.78 |
| 10/09/2026 16:51 | 500 | 15.78 |
| 10/09/2026 16:51 | 194 | 15.78 |
| 10/09/2026 16:51 | 5 | 15.78 |
| 10/09/2026 16:51 | 20 | 15.78 |
| 10/09/2026 16:51 | 200 | 15.78 |
| 10/09/2026 16:51 | 3 | 15.78 |
| 10/09/2026 16:51 | 200 | 15.78 |
| 10/09/2026 16:51 | 1 | 15.78 |
| 10/09/2026 16:51 | 1 | 15.78 |
| 10/09/2026 16:51 | 400 | 15.77 |
| 10/09/2026 16:51 | 178 | 15.77 |
| 10/09/2026 16:51 | 200 | 15.77 |
| 10/09/2026 16:51 | 216 | 15.77 |
| 10/09/2026 16:51 | 100 | 15.77 |
| 10/09/2026 16:51 | 100 | 15.77 |
| 10/09/2026 16:51 | 500 | 15.77 |
| 10/09/2026 16:51 | 1200 | 15.765 |
| 10/09/2026 16:51 | 200 | 15.765 |
| 10/09/2026 16:50 | 700 | 15.765 |
| 10/09/2026 16:50 | 100 | 15.765 |
| 10/09/2026 16:50 | 50 | 15.765 |
| 10/09/2026 16:50 | 315 | 15.76 |
| 10/09/2026 16:50 | 85 | 15.76 |
| 10/09/2026 16:50 | 100 | 15.76 |
| 10/09/2026 16:50 | 5 | 15.76 |
| 10/09/2026 16:50 | 60 | 15.76 |
| 10/09/2026 16:50 | 200 | 15.76 |
| 10/09/2026 16:50 | 100 | 15.76 |
| 10/09/2026 16:50 | 57 | 15.755 |
| 10/09/2026 16:50 | 84 | 15.755 |
| 10/09/2026 16:49 | 10 | 15.755 |
| 10/09/2026 16:49 | 200 | 15.755 |
| 10/09/2026 16:49 | 56 | 15.76 |
| 10/09/2026 16:49 | 200 | 15.76 |
| 10/09/2026 16:49 | 44 | 15.76 |
| 10/09/2026 16:49 | 158 | 15.76 |
| 10/09/2026 16:49 | 20 | 15.76 |
| 10/09/2026 16:49 | 12 | 15.76 |
| 10/09/2026 16:49 | 1 | 15.76 |
| 10/09/2026 16:49 | 600 | 15.76 |
| 10/09/2026 16:49 | 400 | 15.76 |
| 10/09/2026 16:49 | 10 | 15.76 |
| 10/09/2026 16:49 | 15 | 15.765 |
| 10/09/2026 16:49 | 88 | 15.765 |
| 10/09/2026 16:49 | 12 | 15.765 |
| 10/09/2026 16:49 | 50 | 15.765 |
| 10/09/2026 16:49 | 14 | 15.765 |
| 10/09/2026 16:48 | 400 | 15.77 |
| 10/09/2026 16:48 | 3 | 15.77 |
| 10/09/2026 16:48 | 14 | 15.77 |
| 10/09/2026 16:48 | 150 | 15.77 |
| 10/09/2026 16:48 | 90 | 15.77 |
| 10/09/2026 16:48 | 400 | 15.77 |
| 10/09/2026 16:48 | 500 | 15.77 |
| 10/09/2026 16:48 | 200 | 15.77 |
| 10/09/2026 16:48 | 62 | 15.765 |
| 10/09/2026 16:48 | 200 | 15.765 |
| 10/09/2026 16:48 | 200 | 15.765 |
| 10/09/2026 16:48 | 10 | 15.765 |
| 10/09/2026 16:48 | 195 | 15.765 |
| 10/09/2026 16:48 | 5 | 15.765 |
| 10/09/2026 16:48 | 238 | 15.765 |
| 10/09/2026 16:48 | 200 | 15.765 |
| 10/09/2026 16:48 | 762 | 15.765 |
| 10/09/2026 16:48 | 138 | 15.765 |
| 10/09/2026 16:48 | 200 | 15.765 |
| 10/09/2026 16:48 | 100 | 15.765 |
| 10/09/2026 16:48 | 762 | 15.765 |
| 10/09/2026 16:48 | 1200 | 15.765 |
| 10/09/2026 16:48 | 676 | 15.765 |
| 10/09/2026 16:48 | 524 | 15.765 |
| 10/09/2026 16:48 | 1200 | 15.765 |
| 10/09/2026 16:48 | 238 | 15.765 |
| 10/09/2026 16:48 | 200 | 15.765 |
| 10/09/2026 16:48 | 762 | 15.765 |
| 10/09/2026 16:48 | 1200 | 15.765 |
| 10/09/2026 16:48 | 438 | 15.765 |
| 10/09/2026 16:48 | 762 | 15.765 |
| 10/09/2026 16:48 | 762 | 15.765 |
| 10/09/2026 16:48 | 3 | 15.76 |
| 10/09/2026 16:48 | 35 | 15.76 |
| 10/09/2026 16:48 | 79 | 15.76 |
| 10/09/2026 16:48 | 100 | 15.76 |
| 10/09/2026 16:48 | 1 | 15.76 |
| 10/09/2026 16:48 | 60 | 15.76 |
| 10/09/2026 16:48 | 5 | 15.76 |
| 10/09/2026 16:48 | 61 | 15.755 |
| 10/09/2026 16:47 | 53 | 15.755 |
| 10/09/2026 16:47 | 200 | 15.755 |
| 10/09/2026 16:47 | 16 | 15.755 |
| 10/09/2026 16:47 | 12 | 15.755 |
| 10/09/2026 16:47 | 100 | 15.76 |
| 10/09/2026 16:47 | 100 | 15.76 |
| 10/09/2026 16:47 | 1140 | 15.76 |
| 10/09/2026 16:47 | 200 | 15.76 |
| 10/09/2026 16:47 | 200 | 15.76 |
| 10/09/2026 16:47 | 400 | 15.76 |
| 10/09/2026 16:47 | 2200 | 15.76 |
| 10/09/2026 16:47 | 8 | 15.76 |
| 10/09/2026 16:47 | 3400 | 15.76 |
| 10/09/2026 16:47 | 158 | 15.76 |
| 10/09/2026 16:47 | 11 | 15.765 |
| 10/09/2026 16:47 | 15 | 15.765 |
| 10/09/2026 16:47 | 59 | 15.765 |
| 10/09/2026 16:47 | 30 | 15.765 |
| 10/09/2026 16:47 | 24 | 15.765 |
| 10/09/2026 16:47 | 37 | 15.765 |
| 10/09/2026 16:47 | 29 | 15.765 |
| 10/09/2026 16:47 | 200 | 15.765 |
| 10/09/2026 16:47 | 81 | 15.765 |
| 10/09/2026 16:47 | 762 | 15.765 |
| 10/09/2026 16:47 | 200 | 15.765 |
| 10/09/2026 16:47 | 90 | 15.765 |
| 10/09/2026 16:47 | 10 | 15.765 |
| 10/09/2026 16:47 | 100 | 15.77 |
| 10/09/2026 16:47 | 100 | 15.77 |
| 10/09/2026 16:47 | 100 | 15.77 |
| 10/09/2026 16:47 | 800 | 15.77 |
| 10/09/2026 16:47 | 200 | 15.77 |
| 10/09/2026 16:47 | 400 | 15.77 |
| 10/09/2026 16:47 | 118 | 15.77 |
| 10/09/2026 16:47 | 15 | 15.775 |
| 10/09/2026 16:47 | 15 | 15.775 |
| 10/09/2026 16:46 | 13 | 15.775 |
| 10/09/2026 16:46 | 132 | 15.78 |
| 10/09/2026 16:46 | 1 | 15.78 |
| 10/09/2026 16:46 | 1900 | 15.78 |
| 10/09/2026 16:46 | 3 | 15.78 |
| 10/09/2026 16:46 | 82 | 15.78 |
| 10/09/2026 16:46 | 1 | 15.78 |
| 10/09/2026 16:46 | 317 | 15.78 |
| 10/09/2026 16:46 | 1000 | 15.78 |
| 10/09/2026 16:46 | 398 | 15.78 |
| 10/09/2026 16:46 | 83 | 15.78 |
| 10/09/2026 16:46 | 2 | 15.78 |
| 10/09/2026 16:46 | 100 | 15.775 |
| 10/09/2026 16:46 | 400 | 15.78 |
| 10/09/2026 16:46 | 100 | 15.78 |
| 10/09/2026 16:46 | 94 | 15.78 |
| 10/09/2026 16:46 | 2 | 15.78 |
| 10/09/2026 16:46 | 1364 | 15.78 |
| 10/09/2026 16:46 | 500 | 15.78 |
| 10/09/2026 16:46 | 36 | 15.78 |
| 10/09/2026 16:46 | 400 | 15.78 |
| 10/09/2026 16:46 | 12 | 15.785 |
| 10/09/2026 16:46 | 11 | 15.785 |
| 10/09/2026 16:46 | 6 | 15.79 |
| 10/09/2026 16:46 | 200 | 15.79 |
| 10/09/2026 16:46 | 98 | 15.79 |
| 10/09/2026 16:46 | 10 | 15.79 |
| 10/09/2026 16:46 | 600 | 15.79 |
| 10/09/2026 16:46 | 100 | 15.79 |
| 10/09/2026 16:46 | 156 | 15.79 |
| 10/09/2026 16:46 | 25 | 15.795 |
| 10/09/2026 16:45 | 100 | 15.795 |
| 10/09/2026 16:45 | 200 | 15.795 |
| 10/09/2026 16:45 | 1000 | 15.79 |
| 10/09/2026 16:45 | 100 | 15.79 |
| 10/09/2026 16:45 | 100 | 15.79 |
| 10/09/2026 16:45 | 500 | 15.79 |
| 10/09/2026 16:45 | 50 | 15.79 |
| 10/09/2026 16:45 | 100 | 15.79 |
| 10/09/2026 16:45 | 100 | 15.785 |
| 10/09/2026 16:45 | 22 | 15.785 |
| 10/09/2026 16:45 | 18 | 15.785 |
| 10/09/2026 16:45 | 84 | 15.785 |
| 10/09/2026 16:45 | 29 | 15.785 |
| 10/09/2026 16:45 | 12 | 15.785 |
| 10/09/2026 16:45 | 200 | 15.785 |
| 10/09/2026 16:45 | 15 | 15.785 |
| 10/09/2026 16:45 | 65 | 15.785 |
| 10/09/2026 16:45 | 17 | 15.785 |
| 10/09/2026 16:45 | 16 | 15.785 |
| 10/09/2026 16:45 | 55 | 15.785 |
| 10/09/2026 16:45 | 33 | 15.785 |
| 10/09/2026 16:45 | 11 | 15.785 |
| 10/09/2026 16:45 | 762 | 15.785 |
| 10/09/2026 16:45 | 100 | 15.78 |
| 10/09/2026 16:45 | 700 | 15.78 |
| 10/09/2026 16:45 | 300 | 15.78 |
| 10/09/2026 16:45 | 10 | 15.775 |
| 10/09/2026 16:44 | 100 | 15.775 |
| 10/09/2026 16:44 | 15 | 15.775 |
| 10/09/2026 16:44 | 200 | 15.775 |
| 10/09/2026 16:44 | 438 | 15.775 |
| 10/09/2026 16:44 | 762 | 15.775 |
| 10/09/2026 16:44 | 664 | 15.775 |
| 10/09/2026 16:44 | 536 | 15.775 |
| 10/09/2026 16:44 | 226 | 15.775 |
| 10/09/2026 16:44 | 762 | 15.775 |
| 10/09/2026 16:44 | 12 | 15.775 |
| 10/09/2026 16:44 | 200 | 15.775 |
| 10/09/2026 16:44 | 91 | 15.775 |
| 10/09/2026 16:44 | 5 | 15.775 |
| 10/09/2026 16:44 | 36 | 15.77 |
| 10/09/2026 16:44 | 1 | 15.77 |
| 10/09/2026 16:44 | 1000 | 15.77 |
| 10/09/2026 16:44 | 100 | 15.77 |
| 10/09/2026 16:44 | 600 | 15.77 |
| 10/09/2026 16:44 | 15 | 15.77 |
| 10/09/2026 16:44 | 65 | 15.77 |
| 10/09/2026 16:44 | 7 | 15.77 |
| 10/09/2026 16:44 | 200 | 15.765 |
| 10/09/2026 16:44 | 11 | 15.765 |
| 10/09/2026 16:44 | 143 | 15.765 |
| 10/09/2026 16:44 | 13 | 15.765 |
| 10/09/2026 16:44 | 10 | 15.765 |
| 10/09/2026 16:44 | 762 | 15.765 |
| 10/09/2026 16:44 | 688 | 15.765 |
| 10/09/2026 16:44 | 200 | 15.765 |
| 10/09/2026 16:44 | 37 | 15.765 |
| 10/09/2026 16:44 | 10 | 15.765 |
| 10/09/2026 16:44 | 15 | 15.765 |
| 10/09/2026 16:44 | 1 | 15.76 |
| 10/09/2026 16:43 | 12 | 15.765 |
| 10/09/2026 16:43 | 14 | 15.765 |
| 10/09/2026 16:43 | 150 | 15.77 |
| 10/09/2026 16:43 | 16 | 15.77 |
| 10/09/2026 16:43 | 90 | 15.77 |
| 10/09/2026 16:43 | 85 | 15.77 |
| 10/09/2026 16:43 | 11 | 15.77 |
| 10/09/2026 16:43 | 1 | 15.77 |
| 10/09/2026 16:43 | 7 | 15.765 |
| 10/09/2026 16:43 | 2 | 15.765 |
| 10/09/2026 16:43 | 223 | 15.765 |
| 10/09/2026 16:43 | 200 | 15.765 |
| 10/09/2026 16:43 | 762 | 15.765 |
| 10/09/2026 16:43 | 15 | 15.765 |
| 10/09/2026 16:43 | 10 | 15.765 |
| 10/09/2026 16:43 | 100 | 15.77 |
| 10/09/2026 16:43 | 100 | 15.77 |
| 10/09/2026 16:43 | 200 | 15.77 |
| 10/09/2026 16:43 | 1 | 15.77 |
| 10/09/2026 16:43 | 400 | 15.77 |
| 10/09/2026 16:43 | 3 | 15.77 |
| 10/09/2026 16:43 | 300 | 15.77 |
| 10/09/2026 16:43 | 20 | 15.77 |
| 10/09/2026 16:43 | 20 | 15.77 |
| 10/09/2026 16:43 | 600 | 15.77 |
| 10/09/2026 16:43 | 1200 | 15.77 |
| 10/09/2026 16:43 | 200 | 15.77 |
| 10/09/2026 16:43 | 150 | 15.77 |
| 10/09/2026 16:43 | 15 | 15.775 |
| 10/09/2026 16:43 | 13 | 15.775 |
| 10/09/2026 16:43 | 15 | 15.775 |
| 10/09/2026 16:42 | 20 | 15.775 |
| 10/09/2026 16:42 | 14 | 15.775 |
| 10/09/2026 16:42 | 20 | 15.775 |
| 10/09/2026 16:42 | 15 | 15.775 |
| 10/09/2026 16:42 | 17 | 15.775 |
| 10/09/2026 16:42 | 15 | 15.775 |
| 10/09/2026 16:42 | 13 | 15.775 |
| 10/09/2026 16:42 | 12 | 15.775 |
| 10/09/2026 16:42 | 142 | 15.775 |
| 10/09/2026 16:42 | 17 | 15.78 |
| 10/09/2026 16:42 | 17 | 15.78 |
| 10/09/2026 16:42 | 136 | 15.78 |
| 10/09/2026 16:42 | 1 | 15.78 |
| 10/09/2026 16:42 | 1 | 15.78 |
| 10/09/2026 16:42 | 2 | 15.78 |
| 10/09/2026 16:42 | 100 | 15.78 |
| 10/09/2026 16:42 | 100 | 15.78 |
| 10/09/2026 16:42 | 400 | 15.78 |
| 10/09/2026 16:42 | 10 | 15.78 |
| 10/09/2026 16:42 | 200 | 15.785 |
| 10/09/2026 16:42 | 54 | 15.785 |
| 10/09/2026 16:42 | 6 | 15.785 |
| 10/09/2026 16:42 | 20 | 15.785 |
| 10/09/2026 16:42 | 24 | 15.785 |
| 10/09/2026 16:42 | 100 | 15.78 |
| 10/09/2026 16:42 | 1 | 15.78 |
| 10/09/2026 16:42 | 1 | 15.78 |
| 10/09/2026 16:42 | 760 | 15.78 |
| 10/09/2026 16:42 | 10 | 15.775 |
| 10/09/2026 16:41 | 1200 | 15.775 |
| 10/09/2026 16:41 | 13 | 15.775 |
| 10/09/2026 16:41 | 1200 | 15.775 |
| 10/09/2026 16:41 | 10 | 15.775 |
| 10/09/2026 16:41 | 16 | 15.775 |
| 10/09/2026 16:41 | 1 | 15.78 |
| 10/09/2026 16:41 | 144 | 15.78 |
| 10/09/2026 16:41 | 1 | 15.78 |
| 10/09/2026 16:41 | 54 | 15.78 |
| 10/09/2026 16:41 | 200 | 15.78 |
| 10/09/2026 16:41 | 23 | 15.78 |
| 10/09/2026 16:41 | 6 | 15.78 |
| 10/09/2026 16:41 | 25 | 15.78 |
| 10/09/2026 16:41 | 200 | 15.78 |
| 10/09/2026 16:41 | 14 | 15.785 |
| 10/09/2026 16:41 | 131 | 15.79 |
| 10/09/2026 16:41 | 1 | 15.79 |
| 10/09/2026 16:41 | 10 | 15.79 |
| 10/09/2026 16:41 | 2 | 15.79 |
| 10/09/2026 16:41 | 200 | 15.79 |
| 10/09/2026 16:41 | 100 | 15.79 |
| 10/09/2026 16:41 | 1900 | 15.79 |
| 10/09/2026 16:41 | 4 | 15.795 |
| 10/09/2026 16:41 | 900 | 15.795 |
| 10/09/2026 16:41 | 300 | 15.795 |
| 10/09/2026 16:41 | 18 | 15.795 |
| 10/09/2026 16:41 | 291 | 15.795 |
| 10/09/2026 16:41 | 200 | 15.795 |
| 10/09/2026 16:41 | 200 | 15.795 |
| 10/09/2026 16:41 | 298 | 15.80 |
| 10/09/2026 16:41 | 142 | 15.80 |
| 10/09/2026 16:41 | 70 | 15.80 |
| 10/09/2026 16:41 | 20 | 15.80 |
| 10/09/2026 16:41 | 200 | 15.795 |
| 10/09/2026 16:41 | 10 | 15.79 |
| 10/09/2026 16:41 | 5 | 15.79 |
| 10/09/2026 16:41 | 1 | 15.79 |
| 10/09/2026 16:41 | 48 | 15.785 |
| 10/09/2026 16:41 | 33 | 15.785 |
| 10/09/2026 16:41 | 35 | 15.785 |
| 10/09/2026 16:41 | 62 | 15.785 |
| 10/09/2026 16:41 | 18 | 15.785 |
| 10/09/2026 16:41 | 10 | 15.785 |
| 10/09/2026 16:41 | 26 | 15.785 |
| 10/09/2026 16:41 | 300 | 15.78 |
| 10/09/2026 16:41 | 5 | 15.78 |
| 10/09/2026 16:41 | 400 | 15.78 |
| 10/09/2026 16:41 | 5 | 15.78 |
| 10/09/2026 16:41 | 30 | 15.78 |
| 10/09/2026 16:41 | 500 | 15.78 |
| 10/09/2026 16:41 | 94 | 15.78 |
| 10/09/2026 16:41 | 6 | 15.78 |
| 10/09/2026 16:41 | 13 | 15.78 |
| 10/09/2026 16:41 | 700 | 15.77 |
| 10/09/2026 16:41 | 400 | 15.77 |
| 10/09/2026 16:41 | 158 | 15.77 |
| 10/09/2026 16:41 | 3700 | 15.77 |
| 10/09/2026 16:41 | 100 | 15.77 |
| 10/09/2026 16:41 | 100 | 15.77 |
| 10/09/2026 16:41 | 150 | 15.77 |
| 10/09/2026 16:41 | 500 | 15.77 |
| 10/09/2026 16:41 | 150 | 15.77 |
| 10/09/2026 16:41 | 200 | 15.77 |
| 10/09/2026 16:41 | 18 | 15.765 |
| 10/09/2026 16:41 | 158 | 15.76 |
| 10/09/2026 16:41 | 600 | 15.76 |
| 10/09/2026 16:41 | 100 | 15.76 |
| 10/09/2026 16:41 | 10 | 15.76 |
| 10/09/2026 16:41 | 5 | 15.76 |
| 10/09/2026 16:41 | 1 | 15.76 |
| 10/09/2026 16:41 | 5 | 15.76 |
| 10/09/2026 16:41 | 1 | 15.76 |
| 10/09/2026 16:41 | 100 | 15.755 |
| 10/09/2026 16:41 | 100 | 15.755 |
| 10/09/2026 16:41 | 200 | 15.755 |
| 10/09/2026 16:41 | 14 | 15.755 |
| 10/09/2026 16:40 | 2 | 15.755 |
| 10/09/2026 16:40 | 23 | 15.755 |
| 10/09/2026 16:40 | 12 | 15.755 |
| 10/09/2026 16:40 | 12 | 15.755 |
| 10/09/2026 16:40 | 99 | 15.75 |
| 10/09/2026 16:40 | 1 | 15.75 |
| 10/09/2026 16:40 | 400 | 15.75 |
| 10/09/2026 16:40 | 14 | 15.755 |
| 10/09/2026 16:40 | 10 | 15.755 |
| 10/09/2026 16:40 | 1200 | 15.755 |
| 10/09/2026 16:40 | 250 | 15.75 |
| 10/09/2026 16:40 | 1 | 15.75 |
| 10/09/2026 16:40 | 144 | 15.75 |
| 10/09/2026 16:40 | 704 | 15.75 |
| 10/09/2026 16:40 | 24 | 15.745 |
| 10/09/2026 16:39 | 400 | 15.75 |
| 10/09/2026 16:39 | 400 | 15.75 |
| 10/09/2026 16:39 | 6 | 15.75 |
| 10/09/2026 16:39 | 100 | 15.75 |
| 10/09/2026 16:39 | 1800 | 15.75 |
| 10/09/2026 16:39 | 1400 | 15.75 |
| 10/09/2026 16:39 | 704 | 15.75 |
| 10/09/2026 16:39 | 38 | 15.755 |
| 10/09/2026 16:39 | 12 | 15.755 |
| 10/09/2026 16:39 | 12 | 15.755 |
| 10/09/2026 16:39 | 200 | 15.755 |
| 10/09/2026 16:39 | 15 | 15.755 |
| 10/09/2026 16:39 | 15 | 15.755 |
| 10/09/2026 16:39 | 1 | 15.755 |
| 10/09/2026 16:39 | 23 | 15.755 |
| 10/09/2026 16:39 | 15 | 15.755 |
| 10/09/2026 16:39 | 22 | 15.755 |
| 10/09/2026 16:39 | 200 | 15.755 |
| 10/09/2026 16:39 | 14 | 15.755 |
| 10/09/2026 16:39 | 144 | 15.75 |
| 10/09/2026 16:39 | 10 | 15.75 |
| 10/09/2026 16:39 | 10 | 15.75 |
| 10/09/2026 16:39 | 31 | 15.75 |
| 10/09/2026 16:39 | 1 | 15.75 |
| 10/09/2026 16:39 | 100 | 15.75 |
| 10/09/2026 16:39 | 106 | 15.75 |
| 10/09/2026 16:39 | 400 | 15.75 |
| 10/09/2026 16:39 | 300 | 15.75 |
| 10/09/2026 16:39 | 200 | 15.75 |
| 10/09/2026 16:39 | 14 | 15.745 |
| 10/09/2026 16:39 | 1200 | 15.745 |
| 10/09/2026 16:39 | 200 | 15.745 |
| 10/09/2026 16:39 | 10 | 15.745 |
| 10/09/2026 16:38 | 762 | 15.745 |
| 10/09/2026 16:38 | 200 | 15.745 |
| 10/09/2026 16:38 | 17 | 15.745 |
| 10/09/2026 16:38 | 300 | 15.75 |
| 10/09/2026 16:38 | 33 | 15.75 |
| 10/09/2026 16:38 | 400 | 15.75 |
| 10/09/2026 16:38 | 2 | 15.75 |
| 10/09/2026 16:38 | 100 | 15.75 |
| 10/09/2026 16:38 | 1200 | 15.75 |
| 10/09/2026 16:38 | 100 | 15.75 |
| 10/09/2026 16:38 | 80 | 15.75 |
| 10/09/2026 16:38 | 33 | 15.755 |
| 10/09/2026 16:38 | 13 | 15.755 |
| 10/09/2026 16:38 | 14 | 15.755 |
| 10/09/2026 16:38 | 15 | 15.755 |
| 10/09/2026 16:38 | 500 | 15.75 |
| 10/09/2026 16:38 | 144 | 15.75 |
| 10/09/2026 16:38 | 11 | 15.75 |
| 10/09/2026 16:38 | 1 | 15.75 |
| 10/09/2026 16:38 | 200 | 15.745 |
| 10/09/2026 16:38 | 80 | 15.745 |
| 10/09/2026 16:38 | 21 | 15.745 |
| 10/09/2026 16:38 | 10 | 15.75 |
| 10/09/2026 16:38 | 200 | 15.75 |
| 10/09/2026 16:38 | 100 | 15.75 |
| 10/09/2026 16:38 | 500 | 15.75 |
| 10/09/2026 16:38 | 200 | 15.75 |
| 10/09/2026 16:38 | 400 | 15.75 |
| 10/09/2026 16:38 | 6 | 15.75 |
| 10/09/2026 16:38 | 2 | 15.75 |
| 10/09/2026 16:38 | 1 | 15.75 |
| 10/09/2026 16:38 | 2 | 15.75 |
| 10/09/2026 16:38 | 16 | 15.755 |
| 10/09/2026 16:38 | 4 | 15.755 |
| 10/09/2026 16:37 | 20 | 15.755 |
| 10/09/2026 16:37 | 24 | 15.755 |
| 10/09/2026 16:37 | 16 | 15.755 |
| 10/09/2026 16:37 | 24 | 15.755 |
| 10/09/2026 16:37 | 13 | 15.755 |
| 10/09/2026 16:37 | 28 | 15.755 |
| 10/09/2026 16:37 | 16 | 15.755 |
| 10/09/2026 16:37 | 16 | 15.755 |
| 10/09/2026 16:37 | 27 | 15.755 |
| 10/09/2026 16:37 | 28 | 15.755 |
| 10/09/2026 16:37 | 19 | 15.755 |
| 10/09/2026 16:37 | 18 | 15.755 |
| 10/09/2026 16:37 | 87 | 15.75 |
| 10/09/2026 16:37 | 5 | 15.75 |
| 10/09/2026 16:37 | 320 | 15.75 |
| 10/09/2026 16:37 | 1 | 15.75 |
| 10/09/2026 16:37 | 6039 | 15.75 |
| 10/09/2026 16:37 | 1085 | 15.75 |
| 10/09/2026 16:37 | 15 | 15.75 |
| 10/09/2026 16:37 | 100 | 15.75 |
| 10/09/2026 16:37 | 500 | 15.75 |
| 10/09/2026 16:37 | 4500 | 15.75 |
| 10/09/2026 16:37 | 200 | 15.75 |
| 10/09/2026 16:37 | 200 | 15.745 |
| 10/09/2026 16:37 | 23 | 15.745 |
| 10/09/2026 16:37 | 50 | 15.745 |
| 10/09/2026 16:37 | 12 | 15.745 |
| 10/09/2026 16:37 | 10 | 15.745 |
| 10/09/2026 16:37 | 20 | 15.745 |
| 10/09/2026 16:37 | 13 | 15.745 |
| 10/09/2026 16:37 | 62 | 15.74 |
| 10/09/2026 16:37 | 100 | 15.74 |
| 10/09/2026 16:37 | 5 | 15.74 |
| 10/09/2026 16:37 | 5 | 15.74 |
| 10/09/2026 16:37 | 18 | 15.74 |
| 10/09/2026 16:37 | 80 | 15.74 |
| 10/09/2026 16:37 | 50 | 15.74 |
| 10/09/2026 16:37 | 20 | 15.74 |
| 10/09/2026 16:37 | 5 | 15.74 |
| 10/09/2026 16:37 | 600 | 15.74 |
| 10/09/2026 16:37 | 151 | 15.74 |
| 10/09/2026 16:37 | 7 | 15.74 |
| 10/09/2026 16:36 | 13 | 15.735 |
| 10/09/2026 16:36 | 18 | 15.735 |
| 10/09/2026 16:36 | 11 | 15.735 |
| 10/09/2026 16:36 | 58 | 15.735 |
| 10/09/2026 16:35 | 12 | 15.735 |
| 10/09/2026 16:35 | 28 | 15.735 |
| 10/09/2026 16:35 | 19 | 15.735 |
| 10/09/2026 16:35 | 61 | 15.735 |
| 10/09/2026 16:35 | 15 | 15.735 |
| 10/09/2026 16:35 | 200 | 15.735 |
| 10/09/2026 16:35 | 17 | 15.73 |
| 10/09/2026 16:35 | 10 | 15.73 |
| 10/09/2026 16:35 | 5 | 15.73 |
| 10/09/2026 16:35 | 1 | 15.73 |
| 10/09/2026 16:35 | 51 | 15.73 |
| 10/09/2026 16:35 | 100 | 15.73 |
| 10/09/2026 16:35 | 50 | 15.725 |
| 10/09/2026 16:35 | 118 | 15.725 |
| 10/09/2026 16:35 | 491 | 15.725 |
| 10/09/2026 16:35 | 609 | 15.725 |
| 10/09/2026 16:35 | 11 | 15.725 |
| 10/09/2026 16:35 | 200 | 15.725 |
| 10/09/2026 16:35 | 28 | 15.725 |
| 10/09/2026 16:35 | 11 | 15.725 |
| 10/09/2026 16:35 | 24 | 15.725 |
| 10/09/2026 16:35 | 14 | 15.725 |
| 10/09/2026 16:35 | 64 | 15.72 |
| 10/09/2026 16:35 | 15 | 15.725 |
| 10/09/2026 16:35 | 17 | 15.725 |
| 10/09/2026 16:35 | 1200 | 15.73 |
| 10/09/2026 16:35 | 1300 | 15.73 |
| 10/09/2026 16:35 | 200 | 15.735 |
| 10/09/2026 16:35 | 200 | 15.735 |
| 10/09/2026 16:35 | 500 | 15.73 |
| 10/09/2026 16:35 | 500 | 15.73 |
| 10/09/2026 16:35 | 20 | 15.73 |
| 10/09/2026 16:35 | 148 | 15.73 |
| 10/09/2026 16:35 | 100 | 15.73 |
| 10/09/2026 16:35 | 200 | 15.73 |
| 10/09/2026 16:35 | 208 | 15.725 |
| 10/09/2026 16:35 | 3 | 15.73 |
| 10/09/2026 16:35 | 100 | 15.73 |
| 10/09/2026 16:35 | 200 | 15.73 |
| 10/09/2026 16:35 | 10 | 15.73 |
| 10/09/2026 16:35 | 10 | 15.73 |
| 10/09/2026 16:34 | 10 | 15.73 |
| 10/09/2026 16:34 | 4 | 15.73 |
| 10/09/2026 16:34 | 20 | 15.73 |
| 10/09/2026 16:34 | 96 | 15.73 |
| 10/09/2026 16:34 | 86 | 15.73 |
| 10/09/2026 16:34 | 100 | 15.73 |
| 10/09/2026 16:34 | 1000 | 15.73 |
| 10/09/2026 16:34 | 200 | 15.73 |
| 10/09/2026 16:34 | 116 | 15.725 |
| 10/09/2026 16:34 | 200 | 15.725 |
| 10/09/2026 16:34 | 14 | 15.725 |
| 10/09/2026 16:34 | 5 | 15.725 |
| 10/09/2026 16:34 | 1000 | 15.73 |
| 10/09/2026 16:34 | 1 | 15.73 |
| 10/09/2026 16:34 | 1 | 15.73 |
| 10/09/2026 16:34 | 124 | 15.73 |
| 10/09/2026 16:34 | 27 | 15.735 |
| 10/09/2026 16:34 | 22 | 15.735 |
| 10/09/2026 16:34 | 200 | 15.735 |
| 10/09/2026 16:34 | 200 | 15.735 |
| 10/09/2026 16:34 | 11 | 15.735 |
| 10/09/2026 16:34 | 182 | 15.735 |
| 10/09/2026 16:33 | 18 | 15.735 |
| 10/09/2026 16:33 | 100 | 15.74 |
| 10/09/2026 16:33 | 2 | 15.74 |
| 10/09/2026 16:33 | 10 | 15.74 |
| 10/09/2026 16:33 | 100 | 15.74 |
| 10/09/2026 16:33 | 1 | 15.74 |
| 10/09/2026 16:33 | 500 | 15.74 |
| 10/09/2026 16:33 | 100 | 15.74 |
| 10/09/2026 16:33 | 100 | 15.74 |
| 10/09/2026 16:33 | 27 | 15.745 |
| 10/09/2026 16:33 | 28 | 15.745 |
| 10/09/2026 16:33 | 1 | 15.745 |
| 10/09/2026 16:33 | 4 | 15.745 |
| 10/09/2026 16:33 | 2 | 15.75 |
| 10/09/2026 16:33 | 3 | 15.75 |
| 10/09/2026 16:33 | 327 | 15.75 |
| 10/09/2026 16:33 | 273 | 15.75 |
| 10/09/2026 16:33 | 100 | 15.75 |
| 10/09/2026 16:33 | 100 | 15.75 |
| 10/09/2026 16:33 | 27 | 15.75 |
| 10/09/2026 16:33 | 32 | 15.755 |
| 10/09/2026 16:33 | 200 | 15.755 |
| 10/09/2026 16:33 | 109 | 15.755 |
| 10/09/2026 16:33 | 10 | 15.755 |
| 10/09/2026 16:33 | 12 | 15.755 |
| 10/09/2026 16:32 | 1 | 15.75 |
| 10/09/2026 16:32 | 5 | 15.75 |
| 10/09/2026 16:32 | 500 | 15.75 |
| 10/09/2026 16:32 | 300 | 15.75 |
| 10/09/2026 16:32 | 400 | 15.75 |
| 10/09/2026 16:32 | 144 | 15.75 |
| 10/09/2026 16:32 | 200 | 15.75 |
| 10/09/2026 16:32 | 4 | 15.745 |
| 10/09/2026 16:32 | 2 | 15.75 |
| 10/09/2026 16:32 | 10 | 15.75 |
| 10/09/2026 16:32 | 965 | 15.75 |
| 10/09/2026 16:32 | 200 | 15.75 |
| 10/09/2026 16:32 | 3 | 15.75 |
| 10/09/2026 16:32 | 800 | 15.75 |
| 10/09/2026 16:32 | 1 | 15.75 |
| 10/09/2026 16:32 | 67 | 15.75 |
| 10/09/2026 16:32 | 1 | 15.75 |
| 10/09/2026 16:32 | 17 | 15.745 |
| 10/09/2026 16:32 | 19 | 15.745 |
| 10/09/2026 16:32 | 24 | 15.745 |
| 10/09/2026 16:31 | 30 | 15.745 |
| 10/09/2026 16:31 | 400 | 15.75 |
| 10/09/2026 16:31 | 6 | 15.75 |
| 10/09/2026 16:31 | 500 | 15.75 |
| 10/09/2026 16:31 | 37 | 15.755 |
| 10/09/2026 16:31 | 10 | 15.755 |
| 10/09/2026 16:31 | 90 | 15.755 |
| 10/09/2026 16:31 | 100 | 15.76 |
| 10/09/2026 16:31 | 10 | 15.76 |
| 10/09/2026 16:31 | 10 | 15.76 |
| 10/09/2026 16:31 | 200 | 15.76 |
| 10/09/2026 16:31 | 300 | 15.76 |
| 10/09/2026 16:31 | 25 | 15.76 |
| 10/09/2026 16:31 | 53 | 15.76 |
| 10/09/2026 16:31 | 200 | 15.76 |
| 10/09/2026 16:31 | 1 | 15.76 |
| 10/09/2026 16:31 | 30 | 15.76 |
| 10/09/2026 16:31 | 10 | 15.76 |
| 10/09/2026 16:31 | 5 | 15.765 |
| 10/09/2026 16:31 | 13 | 15.765 |
| 10/09/2026 16:31 | 1100 | 15.765 |
| 10/09/2026 16:31 | 13 | 15.765 |
| 10/09/2026 16:31 | 12 | 15.765 |
| 10/09/2026 16:31 | 15 | 15.77 |
| 10/09/2026 16:31 | 17 | 15.77 |
| 10/09/2026 16:31 | 7 | 15.77 |
| 10/09/2026 16:31 | 150 | 15.77 |
| 10/09/2026 16:31 | 100 | 15.77 |
| 10/09/2026 16:31 | 800 | 15.77 |
| 10/09/2026 16:30 | 1 | 15.77 |
| 10/09/2026 16:30 | 200 | 15.77 |
| 10/09/2026 16:30 | 1 | 15.77 |
| 10/09/2026 16:30 | 212 | 15.77 |
| 10/09/2026 16:30 | 150 | 15.77 |
| 10/09/2026 16:30 | 27 | 15.775 |
| 10/09/2026 16:30 | 400 | 15.77 |
| 10/09/2026 16:30 | 5 | 15.77 |
| 10/09/2026 16:30 | 5 | 15.77 |
| 10/09/2026 16:30 | 995 | 15.77 |
| 10/09/2026 16:30 | 1 | 15.77 |
| 10/09/2026 16:30 | 600 | 15.77 |
| 10/09/2026 16:30 | 22 | 15.765 |
| 10/09/2026 16:30 | 14 | 15.765 |
| 10/09/2026 16:30 | 25 | 15.765 |
| 10/09/2026 16:30 | 24 | 15.765 |
| 10/09/2026 16:30 | 27 | 15.765 |
| 10/09/2026 16:30 | 11 | 15.765 |
| 10/09/2026 16:30 | 18 | 15.765 |
| 10/09/2026 16:30 | 26 | 15.765 |
| 10/09/2026 16:30 | 15 | 15.765 |
| 10/09/2026 16:30 | 27 | 15.765 |
| 10/09/2026 16:30 | 25 | 15.765 |
| 10/09/2026 16:30 | 100 | 15.765 |
| 10/09/2026 16:30 | 18 | 15.765 |
| 10/09/2026 16:30 | 83 | 15.765 |
| 10/09/2026 16:30 | 100 | 15.765 |
| 10/09/2026 16:30 | 28 | 15.765 |
| 10/09/2026 16:30 | 100 | 15.765 |
| 10/09/2026 16:30 | 25 | 15.765 |
| 10/09/2026 16:30 | 100 | 15.765 |
| 10/09/2026 16:30 | 158 | 15.76 |
| 10/09/2026 16:30 | 467 | 15.76 |
| 10/09/2026 16:30 | 100 | 15.76 |
| 10/09/2026 16:30 | 5 | 15.76 |
| 10/09/2026 16:30 | 100 | 15.76 |
| 10/09/2026 16:30 | 200 | 15.76 |
| 10/09/2026 16:30 | 100 | 15.755 |
| 10/09/2026 16:30 | 100 | 15.755 |
| 10/09/2026 16:30 | 100 | 15.755 |
| 10/09/2026 16:30 | 100 | 15.755 |
| 10/09/2026 16:30 | 100 | 15.755 |
| 10/09/2026 16:30 | 100 | 15.755 |
| 10/09/2026 16:30 | 13 | 15.755 |
| 10/09/2026 16:30 | 26 | 15.755 |
| 10/09/2026 16:30 | 21 | 15.755 |
| 10/09/2026 16:30 | 53 | 15.755 |
| 10/09/2026 16:30 | 9 | 15.76 |
| 10/09/2026 16:30 | 33 | 15.76 |
| 10/09/2026 16:30 | 100 | 15.76 |
| 10/09/2026 16:30 | 1 | 15.76 |
| 10/09/2026 16:30 | 3 | 15.76 |
| 10/09/2026 16:30 | 400 | 15.76 |
| 10/09/2026 16:29 | 10 | 15.765 |
| 10/09/2026 16:29 | 900 | 15.765 |
| 10/09/2026 16:29 | 32 | 15.765 |
| 10/09/2026 16:29 | 14 | 15.765 |
| 10/09/2026 16:29 | 100 | 15.76 |
| 10/09/2026 16:29 | 80 | 15.76 |
| 10/09/2026 16:29 | 2 | 15.76 |
| 10/09/2026 16:29 | 500 | 15.76 |
| 10/09/2026 16:29 | 4 | 15.76 |
| 10/09/2026 16:29 | 158 | 15.76 |
| 10/09/2026 16:29 | 200 | 15.76 |
| 10/09/2026 16:29 | 100 | 15.755 |
| 10/09/2026 16:29 | 107 | 15.755 |
| 10/09/2026 16:29 | 11 | 15.75 |
| 10/09/2026 16:29 | 692 | 15.75 |
| 10/09/2026 16:29 | 308 | 15.75 |
| 10/09/2026 16:29 | 32 | 15.75 |
| 10/09/2026 16:29 | 2 | 15.75 |
| 10/09/2026 16:28 | 18 | 15.745 |
| 10/09/2026 16:28 | 44 | 15.75 |
| 10/09/2026 16:28 | 501 | 15.75 |
| 10/09/2026 16:28 | 99 | 15.75 |
| 10/09/2026 16:28 | 25 | 15.75 |
| 10/09/2026 16:28 | 600 | 15.75 |
| 10/09/2026 16:28 | 1000 | 15.75 |
| 10/09/2026 16:28 | 400 | 15.75 |
| 10/09/2026 16:28 | 100 | 15.75 |
| 10/09/2026 16:28 | 100 | 15.75 |
| 10/09/2026 16:28 | 170 | 15.75 |
| 10/09/2026 16:28 | 400 | 15.75 |
| 10/09/2026 16:28 | 100 | 15.75 |
| 10/09/2026 16:28 | 40 | 15.75 |
| 10/09/2026 16:28 | 10 | 15.75 |
| 10/09/2026 16:28 | 100 | 15.75 |
| 10/09/2026 16:28 | 100 | 15.755 |
| 10/09/2026 16:28 | 23 | 15.755 |
| 10/09/2026 16:28 | 14 | 15.755 |
| 10/09/2026 16:28 | 32 | 15.755 |
| 10/09/2026 16:28 | 14 | 15.76 |
| 10/09/2026 16:28 | 51 | 15.76 |
| 10/09/2026 16:28 | 23 | 15.76 |
| 10/09/2026 16:28 | 10 | 15.76 |
| 10/09/2026 16:28 | 200 | 15.76 |
| 10/09/2026 16:28 | 51 | 15.76 |
| 10/09/2026 16:28 | 1000 | 15.76 |
| 10/09/2026 16:28 | 158 | 15.76 |
| 10/09/2026 16:28 | 16 | 15.76 |
| 10/09/2026 16:28 | 10 | 15.76 |
| 10/09/2026 16:28 | 10 | 15.76 |
| 10/09/2026 16:28 | 15 | 15.76 |
| 10/09/2026 16:28 | 400 | 15.76 |
| 10/09/2026 16:28 | 200 | 15.76 |
| 10/09/2026 16:28 | 3 | 15.76 |
| 10/09/2026 16:28 | 14 | 15.76 |
| 10/09/2026 16:28 | 1 | 15.76 |
| 10/09/2026 16:28 | 400 | 15.76 |
| 10/09/2026 16:28 | 100 | 15.76 |
| 10/09/2026 16:28 | 400 | 15.76 |
| 10/09/2026 16:28 | 100 | 15.76 |
| 10/09/2026 16:28 | 3 | 15.76 |
| 10/09/2026 16:28 | 1 | 15.76 |
| 10/09/2026 16:28 | 10 | 15.76 |
| 10/09/2026 16:28 | 1 | 15.76 |
| 10/09/2026 16:28 | 100 | 15.76 |
| 10/09/2026 16:28 | 40 | 15.76 |
| 10/09/2026 16:28 | 400 | 15.76 |
| 10/09/2026 16:28 | 2169 | 15.765 |
| 10/09/2026 16:28 | 17 | 15.765 |
| 10/09/2026 16:28 | 14 | 15.765 |
| 10/09/2026 16:28 | 100 | 15.765 |
| 10/09/2026 16:27 | 100 | 15.765 |
| 10/09/2026 16:27 | 1100 | 15.765 |
| 10/09/2026 16:27 | 13 | 15.765 |
| 10/09/2026 16:27 | 64 | 15.77 |
| 10/09/2026 16:27 | 400 | 15.77 |
| 10/09/2026 16:27 | 2 | 15.77 |
| 10/09/2026 16:27 | 100 | 15.77 |
| 10/09/2026 16:27 | 10 | 15.77 |
| 10/09/2026 16:27 | 1100 | 15.775 |
| 10/09/2026 16:27 | 23 | 15.775 |
| 10/09/2026 16:27 | 600 | 15.78 |
| 10/09/2026 16:27 | 2 | 15.78 |
| 10/09/2026 16:27 | 1 | 15.78 |
| 10/09/2026 16:27 | 200 | 15.785 |
| 10/09/2026 16:27 | 10 | 15.785 |
| 10/09/2026 16:27 | 17 | 15.785 |
| 10/09/2026 16:27 | 200 | 15.785 |
| 10/09/2026 16:27 | 200 | 15.785 |
| 10/09/2026 16:27 | 2 | 15.785 |
| 10/09/2026 16:27 | 100 | 15.78 |
| 10/09/2026 16:27 | 65 | 15.78 |
| 10/09/2026 16:27 | 10 | 15.775 |
| 10/09/2026 16:27 | 12 | 15.775 |
| 10/09/2026 16:26 | 300 | 15.78 |
| 10/09/2026 16:26 | 10 | 15.78 |
| 10/09/2026 16:26 | 500 | 15.78 |
| 10/09/2026 16:26 | 3000 | 15.78 |
| 10/09/2026 16:26 | 40 | 15.785 |
| 10/09/2026 16:26 | 70 | 15.785 |
| 10/09/2026 16:26 | 17 | 15.785 |
| 10/09/2026 16:26 | 100 | 15.79 |
| 10/09/2026 16:26 | 500 | 15.79 |
| 10/09/2026 16:26 | 10 | 15.79 |
| 10/09/2026 16:26 | 3 | 15.79 |
| 10/09/2026 16:26 | 6 | 15.795 |
| 10/09/2026 16:26 | 10 | 15.795 |
| 10/09/2026 16:26 | 1100 | 15.795 |
| 10/09/2026 16:25 | 1 | 15.795 |
| 10/09/2026 16:25 | 700 | 15.79 |
| 10/09/2026 16:25 | 17 | 15.79 |
| 10/09/2026 16:25 | 34 | 15.79 |
| 10/09/2026 16:25 | 5 | 15.79 |
| 10/09/2026 16:25 | 5 | 15.79 |
| 10/09/2026 16:25 | 3 | 15.79 |
| 10/09/2026 16:25 | 3 | 15.79 |
| 10/09/2026 16:25 | 198 | 15.78 |
| 10/09/2026 16:25 | 5 | 15.78 |
| 10/09/2026 16:25 | 100 | 15.78 |
| 10/09/2026 16:25 | 5 | 15.78 |
| 10/09/2026 16:25 | 400 | 15.77 |
| 10/09/2026 16:25 | 400 | 15.77 |
| 10/09/2026 16:25 | 400 | 15.77 |
| 10/09/2026 16:25 | 500 | 15.77 |
| 10/09/2026 16:25 | 19 | 15.77 |
| 10/09/2026 16:25 | 30 | 15.77 |
| 10/09/2026 16:25 | 1 | 15.77 |
| 10/09/2026 16:25 | 18 | 15.77 |
| 10/09/2026 16:25 | 100 | 15.77 |
| 10/09/2026 16:25 | 100 | 15.77 |
| 10/09/2026 16:25 | 100 | 15.765 |
| 10/09/2026 16:25 | 157 | 15.77 |
| 10/09/2026 16:25 | 143 | 15.77 |
| 10/09/2026 16:25 | 200 | 15.77 |
| 10/09/2026 16:25 | 10 | 15.77 |
| 10/09/2026 16:25 | 3 | 15.77 |
| 10/09/2026 16:25 | 400 | 15.77 |
| 10/09/2026 16:25 | 1100 | 15.77 |
| 10/09/2026 16:25 | 100 | 15.77 |
| 10/09/2026 16:25 | 17 | 15.775 |
| 10/09/2026 16:25 | 10 | 15.775 |
| 10/09/2026 16:25 | 11 | 15.775 |
| 10/09/2026 16:25 | 6 | 15.775 |
| 10/09/2026 16:25 | 29 | 15.775 |
| 10/09/2026 16:25 | 950 | 15.775 |
| 10/09/2026 16:25 | 1750 | 15.775 |
| 10/09/2026 16:25 | 988 | 15.775 |
| 10/09/2026 16:25 | 1712 | 15.775 |
| 10/09/2026 16:25 | 28 | 15.775 |
| 10/09/2026 16:25 | 10 | 15.775 |
| 10/09/2026 16:24 | 100 | 15.775 |
| 10/09/2026 16:24 | 197 | 15.775 |
| 10/09/2026 16:24 | 1500 | 15.78 |
| 10/09/2026 16:24 | 300 | 15.78 |
| 10/09/2026 16:24 | 200 | 15.78 |
| 10/09/2026 16:24 | 900 | 15.78 |
| 10/09/2026 16:24 | 100 | 15.785 |
| 10/09/2026 16:24 | 609 | 15.785 |
| 10/09/2026 16:24 | 11 | 15.785 |
| 10/09/2026 16:24 | 100 | 15.785 |
| 10/09/2026 16:24 | 100 | 15.785 |
| 10/09/2026 16:24 | 100 | 15.785 |
| 10/09/2026 16:24 | 16 | 15.78 |
| 10/09/2026 16:24 | 5 | 15.78 |
| 10/09/2026 16:24 | 8 | 15.78 |
| 10/09/2026 16:24 | 100 | 15.775 |
| 10/09/2026 16:24 | 118 | 15.775 |
| 10/09/2026 16:24 | 1100 | 15.775 |
| 10/09/2026 16:24 | 491 | 15.775 |
| 10/09/2026 16:24 | 609 | 15.775 |
| 10/09/2026 16:24 | 22 | 15.775 |
| 10/09/2026 16:24 | 100 | 15.775 |
| 10/09/2026 16:24 | 100 | 15.775 |
| 10/09/2026 16:24 | 100 | 15.775 |
| 10/09/2026 16:24 | 100 | 15.775 |
| 10/09/2026 16:24 | 609 | 15.775 |
| 10/09/2026 16:24 | 300 | 15.78 |
| 10/09/2026 16:24 | 100 | 15.78 |
| 10/09/2026 16:24 | 705 | 15.78 |
| 10/09/2026 16:24 | 60 | 15.78 |
| 10/09/2026 16:24 | 3 | 15.78 |
| 10/09/2026 16:24 | 150 | 15.78 |
| 10/09/2026 16:24 | 1100 | 15.78 |
| 10/09/2026 16:24 | 100 | 15.785 |
| 10/09/2026 16:24 | 50 | 15.785 |
| 10/09/2026 16:24 | 15 | 15.785 |
| 10/09/2026 16:24 | 11 | 15.785 |
| 10/09/2026 16:24 | 491 | 15.785 |
| 10/09/2026 16:24 | 609 | 15.785 |
| 10/09/2026 16:24 | 100 | 15.785 |
| 10/09/2026 16:23 | 10 | 15.785 |
| 10/09/2026 16:23 | 125 | 15.78 |
| 10/09/2026 16:23 | 4 | 15.78 |
| 10/09/2026 16:23 | 547 | 15.78 |
| 10/09/2026 16:23 | 53 | 15.78 |
| 10/09/2026 16:23 | 200 | 15.78 |
| 10/09/2026 16:23 | 150 | 15.78 |
| 10/09/2026 16:23 | 10 | 15.775 |
| 10/09/2026 16:23 | 1 | 15.77 |
| 10/09/2026 16:23 | 317 | 15.77 |
| 10/09/2026 16:23 | 182 | 15.77 |
| 10/09/2026 16:23 | 17 | 15.77 |
| 10/09/2026 16:23 | 21 | 15.77 |
| 10/09/2026 16:23 | 100 | 15.77 |
| 10/09/2026 16:23 | 25 | 15.77 |
| 10/09/2026 16:23 | 154 | 15.77 |
| 10/09/2026 16:23 | 200 | 15.77 |
| 10/09/2026 16:23 | 100 | 15.77 |
| 10/09/2026 16:23 | 300 | 15.77 |
| 10/09/2026 16:23 | 2 | 15.77 |
| 10/09/2026 16:23 | 36 | 15.77 |
| 10/09/2026 16:23 | 500 | 15.77 |
| 10/09/2026 16:23 | 7 | 15.77 |
| 10/09/2026 16:23 | 25 | 15.775 |
| 10/09/2026 16:23 | 40 | 15.775 |
| 10/09/2026 16:23 | 100 | 15.78 |
| 10/09/2026 16:23 | 300 | 15.78 |
| 10/09/2026 16:23 | 64 | 15.78 |
| 10/09/2026 16:23 | 300 | 15.78 |
| 10/09/2026 16:23 | 100 | 15.78 |
| 10/09/2026 16:23 | 200 | 15.78 |
| 10/09/2026 16:23 | 4 | 15.78 |
| 10/09/2026 16:23 | 809 | 15.78 |
| 10/09/2026 16:23 | 60 | 15.78 |
| 10/09/2026 16:23 | 1300 | 15.78 |
| 10/09/2026 16:23 | 3 | 15.78 |
| 10/09/2026 16:23 | 300 | 15.78 |
| 10/09/2026 16:23 | 100 | 15.78 |
| 10/09/2026 16:23 | 300 | 15.78 |
| 10/09/2026 16:23 | 100 | 15.78 |
| 10/09/2026 16:23 | 100 | 15.78 |
| 10/09/2026 16:23 | 180 | 15.78 |
| 10/09/2026 16:23 | 491 | 15.785 |
| 10/09/2026 16:23 | 609 | 15.785 |
| 10/09/2026 16:23 | 100 | 15.785 |
| 10/09/2026 16:23 | 100 | 15.785 |
| 10/09/2026 16:23 | 100 | 15.785 |
| 10/09/2026 16:23 | 100 | 15.785 |
| 10/09/2026 16:23 | 140 | 15.785 |
| 10/09/2026 16:23 | 10 | 15.785 |
| 10/09/2026 16:23 | 29 | 15.785 |
| 10/09/2026 16:23 | 1 | 15.79 |
| 10/09/2026 16:23 | 193 | 15.79 |
| 10/09/2026 16:23 | 100 | 15.79 |
| 10/09/2026 16:23 | 3 | 15.79 |
| 10/09/2026 16:23 | 4 | 15.79 |
| 10/09/2026 16:23 | 600 | 15.79 |
| 10/09/2026 16:23 | 100 | 15.79 |
| 10/09/2026 16:23 | 100 | 15.79 |
| 10/09/2026 16:23 | 1 | 15.785 |
| 10/09/2026 16:22 | 21 | 15.785 |
| 10/09/2026 16:22 | 100 | 15.785 |
| 10/09/2026 16:22 | 16 | 15.785 |
| 10/09/2026 16:22 | 400 | 15.79 |
| 10/09/2026 16:22 | 50 | 15.79 |
| 10/09/2026 16:22 | 60 | 15.79 |
| 10/09/2026 16:22 | 10 | 15.79 |
| 10/09/2026 16:22 | 300 | 15.79 |
| 10/09/2026 16:22 | 3 | 15.79 |
| 10/09/2026 16:22 | 20 | 15.79 |
| 10/09/2026 16:22 | 20 | 15.79 |
| 10/09/2026 16:22 | 2 | 15.79 |
| 10/09/2026 16:22 | 200 | 15.79 |
| 10/09/2026 16:22 | 100 | 15.795 |
| 10/09/2026 16:22 | 25 | 15.795 |
| 10/09/2026 16:22 | 68 | 15.795 |
| 10/09/2026 16:22 | 7 | 15.795 |
| 10/09/2026 16:22 | 97 | 15.795 |
| 10/09/2026 16:22 | 100 | 15.795 |
| 10/09/2026 16:22 | 4 | 15.795 |
| 10/09/2026 16:22 | 400 | 15.79 |
| 10/09/2026 16:22 | 210 | 15.79 |
| 10/09/2026 16:22 | 154 | 15.79 |
| 10/09/2026 16:22 | 100 | 15.79 |
| 10/09/2026 16:22 | 10 | 15.79 |
| 10/09/2026 16:22 | 5 | 15.79 |
| 10/09/2026 16:22 | 1 | 15.79 |
| 10/09/2026 16:22 | 10 | 15.79 |
| 10/09/2026 16:22 | 10 | 15.785 |
| 10/09/2026 16:21 | 59 | 15.78 |
| 10/09/2026 16:21 | 6 | 15.78 |
| 10/09/2026 16:21 | 609 | 15.775 |
| 10/09/2026 16:21 | 150 | 15.78 |
| 10/09/2026 16:21 | 20 | 15.78 |
| 10/09/2026 16:21 | 800 | 15.78 |
| 10/09/2026 16:21 | 10 | 15.78 |
| 10/09/2026 16:21 | 5 | 15.78 |
| 10/09/2026 16:21 | 100 | 15.785 |
| 10/09/2026 16:21 | 10 | 15.785 |
| 10/09/2026 16:21 | 100 | 15.785 |
| 10/09/2026 16:21 | 100 | 15.785 |
| 10/09/2026 16:21 | 100 | 15.785 |
| 10/09/2026 16:21 | 23 | 15.785 |
| 10/09/2026 16:21 | 42 | 15.785 |
| 10/09/2026 16:21 | 28 | 15.785 |
| 10/09/2026 16:21 | 42 | 15.785 |
| 10/09/2026 16:21 | 100 | 15.785 |
| 10/09/2026 16:21 | 10 | 15.78 |
| 10/09/2026 16:21 | 12 | 15.78 |
| 10/09/2026 16:21 | 22 | 15.775 |
| 10/09/2026 16:21 | 100 | 15.775 |
| 10/09/2026 16:21 | 16 | 15.78 |
| 10/09/2026 16:21 | 120 | 15.78 |
| 10/09/2026 16:21 | 2 | 15.78 |
| 10/09/2026 16:21 | 11 | 15.78 |
| 10/09/2026 16:21 | 3 | 15.78 |
| 10/09/2026 16:21 | 10 | 15.78 |
| 10/09/2026 16:21 | 20 | 15.78 |
| 10/09/2026 16:21 | 400 | 15.78 |
| 10/09/2026 16:21 | 100 | 15.78 |
| 10/09/2026 16:21 | 40 | 15.78 |
| 10/09/2026 16:21 | 16 | 15.78 |
| 10/09/2026 16:21 | 18 | 15.78 |
| 10/09/2026 16:21 | 342 | 15.78 |
| 10/09/2026 16:21 | 33 | 15.785 |
| 10/09/2026 16:21 | 39 | 15.785 |
| 10/09/2026 16:20 | 39 | 15.785 |
| 10/09/2026 16:20 | 20 | 15.785 |
| 10/09/2026 16:20 | 100 | 15.785 |
| 10/09/2026 16:20 | 100 | 15.78 |
| 10/09/2026 16:20 | 31 | 15.78 |
| 10/09/2026 16:20 | 100 | 15.78 |
| 10/09/2026 16:20 | 200 | 15.78 |
| 10/09/2026 16:20 | 200 | 15.78 |
| 10/09/2026 16:20 | 516 | 15.77 |
| 10/09/2026 16:20 | 484 | 15.77 |
| 10/09/2026 16:20 | 13 | 15.77 |
| 10/09/2026 16:20 | 18 | 15.77 |
| 10/09/2026 16:20 | 100 | 15.77 |
| 10/09/2026 16:20 | 30 | 15.77 |
| 10/09/2026 16:20 | 1 | 15.77 |
| 10/09/2026 16:20 | 14 | 15.765 |
| 10/09/2026 16:20 | 53 | 15.765 |
| 10/09/2026 16:20 | 101 | 15.765 |
| 10/09/2026 16:20 | 27 | 15.765 |
| 10/09/2026 16:20 | 200 | 15.77 |
| 10/09/2026 16:20 | 400 | 15.77 |
| 10/09/2026 16:20 | 47 | 15.77 |
| 10/09/2026 16:20 | 23 | 15.77 |
| 10/09/2026 16:20 | 10 | 15.77 |
| 10/09/2026 16:20 | 3 | 15.77 |
| 10/09/2026 16:20 | 9 | 15.77 |
| 10/09/2026 16:20 | 2 | 15.77 |
| 10/09/2026 16:20 | 2400 | 15.77 |
| 10/09/2026 16:20 | 400 | 15.77 |
| 10/09/2026 16:20 | 100 | 15.775 |
| 10/09/2026 16:20 | 38 | 15.775 |
| 10/09/2026 16:20 | 10 | 15.775 |
| 10/09/2026 16:19 | 39 | 15.775 |
| 10/09/2026 16:19 | 1000 | 15.775 |
| 10/09/2026 16:19 | 381 | 15.775 |
| 10/09/2026 16:19 | 10 | 15.775 |
| 10/09/2026 16:19 | 609 | 15.775 |
| 10/09/2026 16:19 | 1000 | 15.775 |
| 10/09/2026 16:19 | 1000 | 15.775 |
| 10/09/2026 16:19 | 291 | 15.775 |
| 10/09/2026 16:19 | 100 | 15.775 |
| 10/09/2026 16:19 | 609 | 15.775 |
| 10/09/2026 16:19 | 609 | 15.775 |
| 10/09/2026 16:19 | 1608 | 15.775 |
| 10/09/2026 16:19 | 100 | 15.775 |
| 10/09/2026 16:19 | 42 | 15.775 |
| 10/09/2026 16:19 | 100 | 15.775 |
| 10/09/2026 16:19 | 34 | 15.775 |
| 10/09/2026 16:19 | 1000 | 15.775 |
| 10/09/2026 16:19 | 387 | 15.775 |
| 10/09/2026 16:19 | 4 | 15.775 |
| 10/09/2026 16:19 | 609 | 15.775 |
| 10/09/2026 16:19 | 100 | 15.775 |
| 10/09/2026 16:19 | 23 | 15.775 |
| 10/09/2026 16:19 | 16 | 15.775 |
| 10/09/2026 16:19 | 22 | 15.775 |
| 10/09/2026 16:19 | 1 | 15.78 |
| 10/09/2026 16:19 | 25 | 15.78 |
| 10/09/2026 16:19 | 500 | 15.78 |
| 10/09/2026 16:19 | 33 | 15.78 |
| 10/09/2026 16:19 | 300 | 15.78 |
| 10/09/2026 16:19 | 150 | 15.78 |
| 10/09/2026 16:19 | 100 | 15.785 |
| 10/09/2026 16:19 | 24 | 15.785 |
| 10/09/2026 16:19 | 1 | 15.785 |
| 10/09/2026 16:19 | 199 | 15.79 |
| 10/09/2026 16:19 | 1 | 15.79 |
| 10/09/2026 16:19 | 12 | 15.79 |
| 10/09/2026 16:19 | 2 | 15.79 |
| 10/09/2026 16:19 | 200 | 15.79 |
| 10/09/2026 16:19 | 36 | 15.79 |
| 10/09/2026 16:19 | 500 | 15.79 |
| 10/09/2026 16:19 | 1599 | 15.795 |
| 10/09/2026 16:19 | 10 | 15.795 |
| 10/09/2026 16:19 | 41 | 15.795 |
| 10/09/2026 16:19 | 100 | 15.795 |
| 10/09/2026 16:18 | 158 | 15.80 |
| 10/09/2026 16:18 | 142 | 15.80 |
| 10/09/2026 16:18 | 200 | 15.80 |
| 10/09/2026 16:18 | 377 | 15.795 |
| 10/09/2026 16:18 | 23 | 15.795 |
| 10/09/2026 16:18 | 600 | 15.795 |
| 10/09/2026 16:18 | 9 | 15.795 |
| 10/09/2026 16:18 | 100 | 15.795 |
| 10/09/2026 16:18 | 500 | 15.80 |
| 10/09/2026 16:18 | 100 | 15.80 |
| 10/09/2026 16:18 | 30 | 15.80 |
| 10/09/2026 16:18 | 10 | 15.80 |
| 10/09/2026 16:18 | 6 | 15.80 |
| 10/09/2026 16:18 | 100 | 15.80 |
| 10/09/2026 16:18 | 30 | 15.80 |
| 10/09/2026 16:18 | 5 | 15.80 |
| 10/09/2026 16:18 | 142 | 15.80 |
| 10/09/2026 16:18 | 50 | 15.805 |
| 10/09/2026 16:18 | 100 | 15.805 |
| 10/09/2026 16:18 | 26 | 15.805 |
| 10/09/2026 16:18 | 1000 | 15.805 |
| 10/09/2026 16:18 | 24 | 15.805 |
| 10/09/2026 16:18 | 100 | 15.805 |
| 10/09/2026 16:18 | 91 | 15.81 |
| 10/09/2026 16:18 | 1 | 15.81 |
| 10/09/2026 16:18 | 10 | 15.81 |
| 10/09/2026 16:18 | 1300 | 15.81 |
| 10/09/2026 16:18 | 32 | 15.81 |
| 10/09/2026 16:18 | 100 | 15.81 |
| 10/09/2026 16:18 | 33 | 15.81 |
| 10/09/2026 16:18 | 60 | 15.81 |
| 10/09/2026 16:18 | 1 | 15.81 |
| 10/09/2026 16:18 | 2500 | 15.81 |
| 10/09/2026 16:18 | 200 | 15.81 |
| 10/09/2026 16:18 | 21 | 15.815 |
| 10/09/2026 16:18 | 19 | 15.815 |
| 10/09/2026 16:18 | 47 | 15.815 |
| 10/09/2026 16:18 | 200 | 15.82 |
| 10/09/2026 16:18 | 800 | 15.82 |
| 10/09/2026 16:18 | 800 | 15.82 |
| 10/09/2026 16:18 | 300 | 15.82 |
| 10/09/2026 16:18 | 22 | 15.82 |
| 10/09/2026 16:18 | 150 | 15.82 |
| 10/09/2026 16:18 | 300 | 15.82 |
| 10/09/2026 16:18 | 173 | 15.82 |
| 10/09/2026 16:18 | 27 | 15.825 |
| 10/09/2026 16:18 | 400 | 15.83 |
| 10/09/2026 16:18 | 1 | 15.83 |
| 10/09/2026 16:18 | 10 | 15.83 |
| 10/09/2026 16:18 | 912 | 15.83 |
| 10/09/2026 16:18 | 1 | 15.83 |
| 10/09/2026 16:18 | 87 | 15.83 |
| 10/09/2026 16:18 | 10 | 15.83 |
| 10/09/2026 16:18 | 3 | 15.83 |
| 10/09/2026 16:18 | 37 | 15.835 |
| 10/09/2026 16:18 | 100 | 15.835 |
| 10/09/2026 16:18 | 6 | 15.835 |
| 10/09/2026 16:17 | 100 | 15.83 |
| 10/09/2026 16:17 | 10 | 15.83 |
| 10/09/2026 16:17 | 3 | 15.83 |
| 10/09/2026 16:17 | 1 | 15.83 |
| 10/09/2026 16:17 | 12 | 15.825 |
| 10/09/2026 16:17 | 100 | 15.825 |
| 10/09/2026 16:17 | 14 | 15.825 |
| 10/09/2026 16:17 | 85 | 15.825 |
| 10/09/2026 16:17 | 1000 | 15.825 |
| 10/09/2026 16:17 | 42 | 15.825 |
| 10/09/2026 16:17 | 16 | 15.83 |
| 10/09/2026 16:17 | 1 | 15.83 |
| 10/09/2026 16:17 | 500 | 15.83 |
| 10/09/2026 16:17 | 520 | 15.83 |
| 10/09/2026 16:17 | 300 | 15.83 |
| 10/09/2026 16:17 | 100 | 15.83 |
| 10/09/2026 16:17 | 10 | 15.83 |
| 10/09/2026 16:17 | 500 | 15.83 |
| 10/09/2026 16:17 | 10 | 15.835 |
| 10/09/2026 16:17 | 30 | 15.84 |
| 10/09/2026 16:17 | 800 | 15.84 |
| 10/09/2026 16:17 | 10 | 15.84 |
| 10/09/2026 16:17 | 1 | 15.84 |
| 10/09/2026 16:17 | 1 | 15.84 |
| 10/09/2026 16:17 | 200 | 15.84 |
| 10/09/2026 16:17 | 158 | 15.84 |
| 10/09/2026 16:17 | 168 | 15.84 |
| 10/09/2026 16:17 | 4 | 15.84 |
| 10/09/2026 16:17 | 96 | 15.84 |
| 10/09/2026 16:17 | 300 | 15.84 |
| 10/09/2026 16:17 | 1500 | 15.84 |
| 10/09/2026 16:17 | 50 | 15.84 |
| 10/09/2026 16:17 | 1654 | 15.84 |
| 10/09/2026 16:17 | 14 | 15.835 |
| 10/09/2026 16:17 | 100 | 15.835 |
| 10/09/2026 16:17 | 102 | 15.835 |
| 10/09/2026 16:17 | 6 | 15.835 |
| 10/09/2026 16:17 | 108 | 15.84 |
| 10/09/2026 16:17 | 38 | 15.84 |
| 10/09/2026 16:17 | 750 | 15.84 |
| 10/09/2026 16:17 | 84 | 15.84 |
| 10/09/2026 16:17 | 92 | 15.84 |
| 10/09/2026 16:17 | 1 | 15.84 |
| 10/09/2026 16:17 | 200 | 15.835 |
| 10/09/2026 16:17 | 90 | 15.835 |
| 10/09/2026 16:17 | 10 | 15.835 |
| 10/09/2026 16:17 | 100 | 15.835 |
| 10/09/2026 16:17 | 100 | 15.835 |
| 10/09/2026 16:16 | 64 | 15.83 |
| 10/09/2026 16:16 | 36 | 15.83 |
| 10/09/2026 16:16 | 14 | 15.83 |
| 10/09/2026 16:16 | 83 | 15.83 |
| 10/09/2026 16:16 | 17 | 15.83 |
| 10/09/2026 16:16 | 28 | 15.825 |
| 10/09/2026 16:16 | 5 | 15.825 |
| 10/09/2026 16:16 | 100 | 15.825 |
| 10/09/2026 16:16 | 20 | 15.83 |
| 10/09/2026 16:16 | 400 | 15.83 |
| 10/09/2026 16:16 | 300 | 15.83 |
| 10/09/2026 16:16 | 200 | 15.83 |
| 10/09/2026 16:16 | 2 | 15.83 |
| 10/09/2026 16:16 | 2 | 15.83 |
| 10/09/2026 16:16 | 1 | 15.83 |
| 10/09/2026 16:16 | 142 | 15.83 |
| 10/09/2026 16:16 | 47 | 15.835 |
| 10/09/2026 16:16 | 26 | 15.835 |
| 10/09/2026 16:16 | 40 | 15.835 |
| 10/09/2026 16:16 | 100 | 15.835 |
| 10/09/2026 16:16 | 12 | 15.825 |
| 10/09/2026 16:16 | 100 | 15.825 |
| 10/09/2026 16:16 | 100 | 15.825 |
| 10/09/2026 16:16 | 13 | 15.83 |
| 10/09/2026 16:16 | 100 | 15.83 |
| 10/09/2026 16:16 | 1 | 15.83 |
| 10/09/2026 16:16 | 10 | 15.83 |
| 10/09/2026 16:16 | 82 | 15.83 |
| 10/09/2026 16:16 | 14 | 15.825 |
| 10/09/2026 16:16 | 1 | 15.825 |
| 10/09/2026 16:16 | 37 | 15.825 |
| 10/09/2026 16:16 | 200 | 15.825 |
| 10/09/2026 16:16 | 46 | 15.825 |
| 10/09/2026 16:16 | 13 | 15.825 |
| 10/09/2026 16:16 | 28 | 15.825 |
| 10/09/2026 16:16 | 22 | 15.825 |
| 10/09/2026 16:16 | 40 | 15.825 |
| 10/09/2026 16:16 | 439 | 15.825 |
| 10/09/2026 16:16 | 100 | 15.825 |
| 10/09/2026 16:16 | 461 | 15.825 |
| 10/09/2026 16:16 | 26 | 15.825 |
| 10/09/2026 16:16 | 487 | 15.825 |
| 10/09/2026 16:16 | 487 | 15.825 |
| 10/09/2026 16:15 | 10 | 15.825 |
| 10/09/2026 16:15 | 100 | 15.825 |
| 10/09/2026 16:15 | 30 | 15.82 |
| 10/09/2026 16:15 | 70 | 15.82 |
| 10/09/2026 16:15 | 2181 | 15.82 |
| 10/09/2026 16:15 | 1000 | 15.82 |
| 10/09/2026 16:15 | 5000 | 15.82 |
| 10/09/2026 16:15 | 100 | 15.82 |
| 10/09/2026 16:15 | 7 | 15.82 |
| 10/09/2026 16:15 | 300 | 15.82 |
| 10/09/2026 16:15 | 200 | 15.82 |
| 10/09/2026 16:15 | 50 | 15.82 |
| 10/09/2026 16:15 | 100 | 15.82 |
| 10/09/2026 16:15 | 1 | 15.82 |
| 10/09/2026 16:15 | 100 | 15.815 |
| 10/09/2026 16:15 | 1000 | 15.815 |
| 10/09/2026 16:15 | 678 | 15.815 |
| 10/09/2026 16:15 | 100 | 15.815 |
| 10/09/2026 16:15 | 12 | 15.815 |
| 10/09/2026 16:15 | 100 | 15.815 |
| 10/09/2026 16:15 | 40 | 15.815 |
| 10/09/2026 16:15 | 487 | 15.815 |
| 10/09/2026 16:15 | 473 | 15.815 |
| 10/09/2026 16:15 | 461 | 15.815 |
| 10/09/2026 16:15 | 26 | 15.815 |
| 10/09/2026 16:15 | 487 | 15.815 |
| 10/09/2026 16:15 | 487 | 15.815 |
| 10/09/2026 16:15 | 487 | 15.815 |
| 10/09/2026 16:15 | 487 | 15.815 |
| 10/09/2026 16:15 | 961 | 15.815 |
| 10/09/2026 16:15 | 14 | 15.815 |
| 10/09/2026 16:15 | 487 | 15.815 |
| 10/09/2026 16:15 | 12 | 15.815 |
| 10/09/2026 16:15 | 487 | 15.815 |
| 10/09/2026 16:15 | 39 | 15.815 |
| 10/09/2026 16:15 | 487 | 15.815 |
| 10/09/2026 16:15 | 10 | 15.815 |
| 10/09/2026 16:15 | 4 | 15.815 |
| 10/09/2026 16:15 | 5 | 15.81 |
| 10/09/2026 16:15 | 100 | 15.81 |
| 10/09/2026 16:15 | 5 | 15.81 |
| 10/09/2026 16:15 | 5 | 15.81 |
| 10/09/2026 16:15 | 25 | 15.81 |
| 10/09/2026 16:15 | 150 | 15.81 |
| 10/09/2026 16:15 | 100 | 15.81 |
| 10/09/2026 16:15 | 1 | 15.81 |
| 10/09/2026 16:15 | 100 | 15.805 |
| 10/09/2026 16:15 | 10 | 15.805 |
| 10/09/2026 16:15 | 100 | 15.805 |
| 10/09/2026 16:15 | 200 | 15.805 |
| 10/09/2026 16:15 | 200 | 15.805 |
| 10/09/2026 16:15 | 100 | 15.805 |
| 10/09/2026 16:15 | 50 | 15.80 |
| 10/09/2026 16:15 | 200 | 15.80 |
| 10/09/2026 16:15 | 10 | 15.80 |
| 10/09/2026 16:15 | 12 | 15.80 |
| 10/09/2026 16:15 | 150 | 15.80 |
| 10/09/2026 16:15 | 1 | 15.80 |
| 10/09/2026 16:15 | 100 | 15.80 |
| 10/09/2026 16:15 | 10 | 15.80 |
| 10/09/2026 16:15 | 1500 | 15.80 |
| 10/09/2026 16:15 | 40 | 15.80 |
| 10/09/2026 16:15 | 500 | 15.80 |
| 10/09/2026 16:15 | 200 | 15.80 |
| 10/09/2026 16:15 | 4 | 15.80 |
| 10/09/2026 16:15 | 931 | 15.80 |
| 10/09/2026 16:15 | 1000 | 15.80 |
| 10/09/2026 16:15 | 170 | 15.80 |
| 10/09/2026 16:15 | 160 | 15.80 |
| 10/09/2026 16:15 | 1 | 15.80 |
| 10/09/2026 16:15 | 100 | 15.80 |
| 10/09/2026 16:15 | 18 | 15.80 |
| 10/09/2026 16:15 | 100 | 15.80 |
| 10/09/2026 16:15 | 100 | 15.80 |
| 10/09/2026 16:15 | 100 | 15.80 |
| 10/09/2026 16:15 | 69 | 15.80 |
| 10/09/2026 16:15 | 200 | 15.80 |
| 10/09/2026 16:15 | 650 | 15.79 |
| 10/09/2026 16:15 | 311 | 15.79 |
| 10/09/2026 16:15 | 100 | 15.79 |
| 10/09/2026 16:15 | 400 | 15.79 |
| 10/09/2026 16:15 | 1 | 15.79 |
| 10/09/2026 16:15 | 600 | 15.79 |
| 10/09/2026 16:15 | 785 | 15.79 |
| 10/09/2026 16:15 | 13 | 15.785 |
| 10/09/2026 16:15 | 15 | 15.785 |
| 10/09/2026 16:15 | 4 | 15.785 |
| 10/09/2026 16:15 | 24 | 15.785 |
| 10/09/2026 16:15 | 1750 | 15.785 |
| 10/09/2026 16:15 | 100 | 15.79 |
| 10/09/2026 16:14 | 28 | 15.785 |
| 10/09/2026 16:14 | 24 | 15.785 |
| 10/09/2026 16:14 | 487 | 15.785 |
| 10/09/2026 16:14 | 461 | 15.785 |
| 10/09/2026 16:14 | 26 | 15.785 |
| 10/09/2026 16:14 | 487 | 15.785 |
| 10/09/2026 16:14 | 487 | 15.785 |
| 10/09/2026 16:14 | 14 | 15.78 |
| 10/09/2026 16:14 | 50 | 15.78 |
| 10/09/2026 16:14 | 400 | 15.78 |
| 10/09/2026 16:14 | 11 | 15.775 |
| 10/09/2026 16:14 | 15 | 15.775 |
| 10/09/2026 16:14 | 200 | 15.775 |
| 10/09/2026 16:14 | 299 | 15.78 |
| 10/09/2026 16:14 | 1 | 15.78 |
| 10/09/2026 16:14 | 48 | 15.78 |
| 10/09/2026 16:14 | 23 | 15.78 |
| 10/09/2026 16:14 | 1000 | 15.78 |
| 10/09/2026 16:14 | 3 | 15.78 |
| 10/09/2026 16:14 | 400 | 15.78 |
| 10/09/2026 16:14 | 50 | 15.78 |
| 10/09/2026 16:14 | 15 | 15.785 |
| 10/09/2026 16:14 | 5 | 15.78 |
| 10/09/2026 16:14 | 3000 | 15.78 |
| 10/09/2026 16:14 | 5 | 15.78 |
| 10/09/2026 16:14 | 200 | 15.78 |
| 10/09/2026 16:14 | 100 | 15.775 |
| 10/09/2026 16:14 | 10 | 15.775 |
| 10/09/2026 16:14 | 50 | 15.775 |
| 10/09/2026 16:14 | 487 | 15.775 |
| 10/09/2026 16:14 | 487 | 15.775 |
| 10/09/2026 16:14 | 487 | 15.775 |
| 10/09/2026 16:14 | 29 | 15.775 |
| 10/09/2026 16:14 | 125 | 15.77 |
| 10/09/2026 16:14 | 100 | 15.77 |
| 10/09/2026 16:14 | 600 | 15.77 |
| 10/09/2026 16:14 | 1 | 15.77 |
| 10/09/2026 16:14 | 30 | 15.765 |
| 10/09/2026 16:13 | 400 | 15.76 |
| 10/09/2026 16:13 | 74 | 15.76 |
| 10/09/2026 16:13 | 34 | 15.76 |
| 10/09/2026 16:13 | 158 | 15.76 |
| 10/09/2026 16:13 | 400 | 15.76 |
| 10/09/2026 16:13 | 44 | 15.76 |
| 10/09/2026 16:13 | 63 | 15.76 |
| 10/09/2026 16:13 | 3200 | 15.76 |
| 10/09/2026 16:13 | 200 | 15.76 |
| 10/09/2026 16:13 | 17 | 15.765 |
| 10/09/2026 16:13 | 30 | 15.765 |
| 10/09/2026 16:13 | 10 | 15.765 |
| 10/09/2026 16:13 | 76 | 15.765 |
| 10/09/2026 16:13 | 11 | 15.765 |
| 10/09/2026 16:13 | 38 | 15.765 |
| 10/09/2026 16:13 | 1 | 15.765 |
| 10/09/2026 16:13 | 1000 | 15.76 |
| 10/09/2026 16:13 | 400 | 15.76 |
| 10/09/2026 16:13 | 568 | 15.76 |
| 10/09/2026 16:13 | 1717 | 15.76 |
| 10/09/2026 16:13 | 194 | 15.76 |
| 10/09/2026 16:13 | 89 | 15.76 |
| 10/09/2026 16:13 | 11 | 15.76 |
| 10/09/2026 16:13 | 6 | 15.76 |
| 10/09/2026 16:13 | 100 | 15.76 |
| 10/09/2026 16:13 | 200 | 15.76 |
| 10/09/2026 16:13 | 200 | 15.755 |
| 10/09/2026 16:13 | 100 | 15.755 |
| 10/09/2026 16:13 | 9 | 15.76 |
| 10/09/2026 16:13 | 2300 | 15.76 |
| 10/09/2026 16:13 | 2 | 15.76 |
| 10/09/2026 16:13 | 400 | 15.76 |
| 10/09/2026 16:13 | 100 | 15.76 |
| 10/09/2026 16:13 | 26 | 15.76 |
| 10/09/2026 16:13 | 14 | 15.76 |
| 10/09/2026 16:13 | 100 | 15.765 |
| 10/09/2026 16:13 | 42 | 15.765 |
| 10/09/2026 16:13 | 26 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 100 | 15.765 |
| 10/09/2026 16:13 | 100 | 15.765 |
| 10/09/2026 16:13 | 112 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.77 |
| 10/09/2026 16:13 | 448 | 15.77 |
| 10/09/2026 16:13 | 25 | 15.77 |
| 10/09/2026 16:13 | 30 | 15.77 |
| 10/09/2026 16:13 | 97 | 15.77 |
| 10/09/2026 16:13 | 97 | 15.77 |
| 10/09/2026 16:13 | 1237 | 15.77 |
| 10/09/2026 16:13 | 579 | 15.77 |
| 10/09/2026 16:13 | 11 | 15.77 |
| 10/09/2026 16:13 | 10 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.77 |
| 10/09/2026 16:13 | 1677 | 15.77 |
| 10/09/2026 16:13 | 200 | 15.77 |
| 10/09/2026 16:13 | 1028 | 15.77 |
| 10/09/2026 16:13 | 700 | 15.77 |
| 10/09/2026 16:13 | 200 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.77 |
| 10/09/2026 16:13 | 3300 | 15.77 |
| 10/09/2026 16:13 | 487 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.77 |
| 10/09/2026 16:13 | 97 | 15.77 |
| 10/09/2026 16:13 | 3 | 15.77 |
| 10/09/2026 16:13 | 200 | 15.77 |
| 10/09/2026 16:13 | 400 | 15.77 |
| 10/09/2026 16:13 | 126 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.77 |
| 10/09/2026 16:13 | 22 | 15.77 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 461 | 15.765 |
| 10/09/2026 16:13 | 26 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 1000 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 461 | 15.765 |
| 10/09/2026 16:13 | 26 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 3 | 15.765 |
| 10/09/2026 16:13 | 484 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 29 | 15.765 |
| 10/09/2026 16:13 | 26 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 100 | 15.765 |
| 10/09/2026 16:13 | 487 | 15.765 |
| 10/09/2026 16:13 | 200 | 15.77 |
| 10/09/2026 16:13 | 27 | 15.77 |
| 10/09/2026 16:13 | 3 | 15.77 |
| 10/09/2026 16:13 | 10 | 15.77 |
| 10/09/2026 16:13 | 5 | 15.77 |
| 10/09/2026 16:13 | 400 | 15.77 |
| 10/09/2026 16:13 | 1 | 15.77 |
| 10/09/2026 16:13 | 40 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.77 |
| 10/09/2026 16:13 | 1000 | 15.77 |
| 10/09/2026 16:13 | 1000 | 15.77 |
| 10/09/2026 16:13 | 10 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.77 |
| 10/09/2026 16:13 | 192 | 15.77 |
| 10/09/2026 16:13 | 8 | 15.77 |
| 10/09/2026 16:13 | 100 | 15.765 |
| 10/09/2026 16:12 | 100 | 15.765 |
| 10/09/2026 16:12 | 100 | 15.765 |
| 10/09/2026 16:12 | 1000 | 15.765 |
| 10/09/2026 16:12 | 12 | 15.765 |
| 10/09/2026 16:12 | 9 | 15.77 |
| 10/09/2026 16:12 | 8 | 15.77 |
| 10/09/2026 16:12 | 43 | 15.77 |
| 10/09/2026 16:12 | 200 | 15.77 |
| 10/09/2026 16:12 | 400 | 15.77 |
| 10/09/2026 16:12 | 72 | 15.77 |
| 10/09/2026 16:12 | 2 | 15.77 |
| 10/09/2026 16:12 | 50 | 15.775 |
| 10/09/2026 16:12 | 28 | 15.775 |
| 10/09/2026 16:12 | 100 | 15.775 |
| 10/09/2026 16:12 | 26 | 15.775 |
| 10/09/2026 16:12 | 487 | 15.775 |
| 10/09/2026 16:12 | 487 | 15.775 |
| 10/09/2026 16:12 | 17 | 15.775 |
| 10/09/2026 16:12 | 100 | 15.77 |
| 10/09/2026 16:12 | 10 | 15.77 |
| 10/09/2026 16:12 | 300 | 15.77 |
| 10/09/2026 16:12 | 2 | 15.77 |
| 10/09/2026 16:12 | 158 | 15.77 |
| 10/09/2026 16:12 | 2 | 15.77 |
| 10/09/2026 16:12 | 100 | 15.765 |
| 10/09/2026 16:12 | 10 | 15.765 |
| 10/09/2026 16:12 | 100 | 15.765 |
| 10/09/2026 16:12 | 100 | 15.765 |
| 10/09/2026 16:12 | 32 | 15.765 |
| 10/09/2026 16:12 | 300 | 15.765 |
| 10/09/2026 16:12 | 100 | 15.765 |
| 10/09/2026 16:12 | 400 | 15.77 |
| 10/09/2026 16:12 | 3 | 15.77 |
| 10/09/2026 16:12 | 2000 | 15.77 |
| 10/09/2026 16:12 | 21 | 15.77 |
| 10/09/2026 16:12 | 20 | 15.77 |
| 10/09/2026 16:12 | 100 | 15.77 |
| 10/09/2026 16:12 | 126 | 15.77 |
| 10/09/2026 16:12 | 210 | 15.77 |
| 10/09/2026 16:11 | 24 | 15.775 |
| 10/09/2026 16:11 | 100 | 15.775 |
| 10/09/2026 16:11 | 600 | 15.77 |
| 10/09/2026 16:11 | 500 | 15.77 |
| 10/09/2026 16:11 | 400 | 15.77 |
| 10/09/2026 16:11 | 80 | 15.77 |
| 10/09/2026 16:11 | 200 | 15.77 |
| 10/09/2026 16:11 | 300 | 15.77 |
| 10/09/2026 16:11 | 200 | 15.77 |
| 10/09/2026 16:11 | 400 | 15.77 |
| 10/09/2026 16:11 | 300 | 15.77 |
| 10/09/2026 16:11 | 100 | 15.765 |
| 10/09/2026 16:11 | 23 | 15.76 |
| 10/09/2026 16:11 | 22 | 15.76 |
| 10/09/2026 16:11 | 355 | 15.76 |
| 10/09/2026 16:11 | 15 | 15.76 |
| 10/09/2026 16:11 | 100 | 15.76 |
| 10/09/2026 16:11 | 29 | 15.76 |
| 10/09/2026 16:11 | 1 | 15.76 |
| 10/09/2026 16:11 | 100 | 15.755 |
| 10/09/2026 16:11 | 100 | 15.755 |
| 10/09/2026 16:11 | 100 | 15.755 |
| 10/09/2026 16:11 | 100 | 15.755 |
| 10/09/2026 16:11 | 100 | 15.755 |
| 10/09/2026 16:11 | 100 | 15.755 |
| 10/09/2026 16:11 | 100 | 15.755 |
| 10/09/2026 16:11 | 100 | 15.755 |
| 10/09/2026 16:11 | 200 | 15.755 |
| 10/09/2026 16:11 | 100 | 15.755 |
| 10/09/2026 16:11 | 100 | 15.76 |
| 10/09/2026 16:11 | 299 | 15.76 |
| 10/09/2026 16:11 | 1 | 15.76 |
| 10/09/2026 16:11 | 100 | 15.76 |
| 10/09/2026 16:11 | 27 | 15.76 |
| 10/09/2026 16:11 | 47 | 15.76 |
| 10/09/2026 16:11 | 400 | 15.76 |
| 10/09/2026 16:11 | 100 | 15.765 |
| 10/09/2026 16:11 | 100 | 15.765 |
| 10/09/2026 16:11 | 100 | 15.765 |
| 10/09/2026 16:11 | 100 | 15.765 |
| 10/09/2026 16:11 | 18 | 15.765 |
| 10/09/2026 16:11 | 100 | 15.765 |
| 10/09/2026 16:11 | 100 | 15.765 |
| 10/09/2026 16:11 | 35 | 15.765 |
| 10/09/2026 16:11 | 36 | 15.77 |
| 10/09/2026 16:11 | 64 | 15.77 |
| 10/09/2026 16:11 | 60 | 15.77 |
| 10/09/2026 16:11 | 40 | 15.77 |
| 10/09/2026 16:11 | 44 | 15.78 |
| 10/09/2026 16:11 | 3 | 15.78 |
| 10/09/2026 16:11 | 26 | 15.78 |
| 10/09/2026 16:11 | 1 | 15.78 |
| 10/09/2026 16:11 | 45 | 15.78 |
| 10/09/2026 16:11 | 100 | 15.78 |
| 10/09/2026 16:11 | 100 | 15.78 |
| 10/09/2026 16:11 | 108 | 15.78 |
| 10/09/2026 16:11 | 9 | 15.78 |
| 10/09/2026 16:11 | 5 | 15.78 |
| 10/09/2026 16:11 | 100 | 15.78 |
| 10/09/2026 16:11 | 3 | 15.78 |
| 10/09/2026 16:11 | 20 | 15.78 |
| 10/09/2026 16:11 | 2 | 15.78 |
| 10/09/2026 16:11 | 3 | 15.78 |
| 10/09/2026 16:11 | 26 | 15.785 |
| 10/09/2026 16:11 | 487 | 15.785 |
| 10/09/2026 16:11 | 487 | 15.785 |
| 10/09/2026 16:11 | 461 | 15.785 |
| 10/09/2026 16:11 | 26 | 15.785 |
| 10/09/2026 16:11 | 487 | 15.785 |
| 10/09/2026 16:11 | 487 | 15.785 |
| 10/09/2026 16:11 | 45 | 15.785 |
| 10/09/2026 16:11 | 1 | 15.785 |
| 10/09/2026 16:11 | 3 | 15.785 |
| 10/09/2026 16:10 | 487 | 15.785 |
| 10/09/2026 16:10 | 14 | 15.785 |
| 10/09/2026 16:10 | 400 | 15.78 |
| 10/09/2026 16:10 | 47 | 15.78 |
| 10/09/2026 16:10 | 30 | 15.78 |
| 10/09/2026 16:10 | 1000 | 15.78 |
| 10/09/2026 16:10 | 106 | 15.78 |
| 10/09/2026 16:10 | 200 | 15.77 |
| 10/09/2026 16:10 | 19 | 15.77 |
| 10/09/2026 16:10 | 100 | 15.77 |
| 10/09/2026 16:10 | 40 | 15.77 |
| 10/09/2026 16:10 | 1 | 15.77 |
| 10/09/2026 16:10 | 300 | 15.77 |
| 10/09/2026 16:10 | 11 | 15.765 |
| 10/09/2026 16:10 | 766 | 15.765 |
| 10/09/2026 16:10 | 1634 | 15.765 |
| 10/09/2026 16:10 | 16 | 15.765 |
| 10/09/2026 16:10 | 100 | 15.765 |
| 10/09/2026 16:10 | 276 | 15.765 |
| 10/09/2026 16:10 | 487 | 15.765 |
| 10/09/2026 16:10 | 4 | 15.765 |
| 10/09/2026 16:10 | 100 | 15.765 |
| 10/09/2026 16:10 | 33 | 15.765 |
| 10/09/2026 16:10 | 100 | 15.765 |
| 10/09/2026 16:10 | 339 | 15.77 |
| 10/09/2026 16:10 | 8 | 15.77 |
| 10/09/2026 16:10 | 553 | 15.77 |
| 10/09/2026 16:10 | 436 | 15.77 |
| 10/09/2026 16:10 | 300 | 15.77 |
| 10/09/2026 16:10 | 200 | 15.77 |
| 10/09/2026 16:10 | 10 | 15.765 |
| 10/09/2026 16:10 | 100 | 15.765 |
| 10/09/2026 16:10 | 4 | 15.765 |
| 10/09/2026 16:10 | 100 | 15.76 |
| 10/09/2026 16:10 | 10 | 15.76 |
| 10/09/2026 16:10 | 100 | 15.76 |
| 10/09/2026 16:10 | 1 | 15.76 |
| 10/09/2026 16:10 | 100 | 15.76 |
| 10/09/2026 16:10 | 1 | 15.76 |
| 10/09/2026 16:10 | 10 | 15.755 |
| 10/09/2026 16:10 | 21 | 15.755 |
| 10/09/2026 16:09 | 7 | 15.755 |
| 10/09/2026 16:09 | 10 | 15.755 |
| 10/09/2026 16:09 | 33 | 15.755 |
| 10/09/2026 16:09 | 41 | 15.755 |
| 10/09/2026 16:09 | 8 | 15.755 |
| 10/09/2026 16:09 | 100 | 15.755 |
| 10/09/2026 16:09 | 300 | 15.76 |
| 10/09/2026 16:09 | 400 | 15.76 |
| 10/09/2026 16:09 | 400 | 15.76 |
| 10/09/2026 16:09 | 200 | 15.76 |
| 10/09/2026 16:09 | 200 | 15.76 |
| 10/09/2026 16:09 | 1000 | 15.765 |
| 10/09/2026 16:09 | 23 | 15.765 |
| 10/09/2026 16:09 | 100 | 15.765 |
| 10/09/2026 16:09 | 10 | 15.765 |
| 10/09/2026 16:09 | 100 | 15.765 |
| 10/09/2026 16:09 | 100 | 15.765 |
| 10/09/2026 16:09 | 11 | 15.76 |
| 10/09/2026 16:09 | 300 | 15.76 |
| 10/09/2026 16:09 | 8 | 15.76 |
| 10/09/2026 16:09 | 100 | 15.76 |
| 10/09/2026 16:09 | 100 | 15.755 |
| 10/09/2026 16:09 | 100 | 15.755 |
| 10/09/2026 16:09 | 100 | 15.755 |
| 10/09/2026 16:09 | 35 | 15.755 |
| 10/09/2026 16:09 | 400 | 15.76 |
| 10/09/2026 16:09 | 35 | 15.76 |
| 10/09/2026 16:09 | 200 | 15.76 |
| 10/09/2026 16:09 | 1 | 15.76 |
| 10/09/2026 16:09 | 4000 | 15.76 |
| 10/09/2026 16:09 | 3 | 15.76 |
| 10/09/2026 16:09 | 33 | 15.76 |
| 10/09/2026 16:09 | 111 | 15.76 |
| 10/09/2026 16:09 | 1 | 15.76 |
| 10/09/2026 16:09 | 14 | 15.765 |
| 10/09/2026 16:09 | 11 | 15.765 |
| 10/09/2026 16:09 | 1 | 15.765 |
| 10/09/2026 16:09 | 20 | 15.765 |
| 10/09/2026 16:09 | 100 | 15.765 |
| 10/09/2026 16:09 | 11 | 15.765 |
| 10/09/2026 16:09 | 100 | 15.765 |
| 10/09/2026 16:08 | 86 | 15.76 |
| 10/09/2026 16:08 | 14 | 15.76 |
| 10/09/2026 16:08 | 5 | 15.76 |
| 10/09/2026 16:08 | 100 | 15.76 |
| 10/09/2026 16:08 | 10 | 15.76 |
| 10/09/2026 16:08 | 300 | 15.76 |
| 10/09/2026 16:08 | 20 | 15.76 |
| 10/09/2026 16:08 | 20 | 15.76 |
| 10/09/2026 16:08 | 200 | 15.76 |
| 10/09/2026 16:08 | 10 | 15.76 |
| 10/09/2026 16:08 | 100 | 15.76 |
| 10/09/2026 16:08 | 10 | 15.76 |
| 10/09/2026 16:08 | 100 | 15.76 |
| 10/09/2026 16:08 | 1 | 15.76 |
| 10/09/2026 16:08 | 9 | 15.76 |
| 10/09/2026 16:08 | 1 | 15.76 |
| 10/09/2026 16:08 | 12 | 15.755 |
| 10/09/2026 16:08 | 12 | 15.755 |
| 10/09/2026 16:08 | 100 | 15.755 |
| 10/09/2026 16:08 | 19 | 15.755 |
| 10/09/2026 16:08 | 885 | 15.755 |
| 10/09/2026 16:08 | 15 | 15.755 |
| 10/09/2026 16:08 | 100 | 15.755 |
| 10/09/2026 16:08 | 1 | 15.75 |
| 10/09/2026 16:08 | 4 | 15.75 |
| 10/09/2026 16:08 | 4000 | 15.75 |
| 10/09/2026 16:08 | 10 | 15.75 |
| 10/09/2026 16:08 | 700 | 15.75 |
| 10/09/2026 16:08 | 1000 | 15.75 |
| 10/09/2026 16:08 | 120 | 15.75 |
| 10/09/2026 16:08 | 200 | 15.75 |
| 10/09/2026 16:08 | 20 | 15.755 |
| 10/09/2026 16:08 | 4 | 15.755 |
| 10/09/2026 16:08 | 30 | 15.755 |
| 10/09/2026 16:07 | 29 | 15.755 |
| 10/09/2026 16:07 | 41 | 15.755 |
| 10/09/2026 16:07 | 13 | 15.755 |
| 10/09/2026 16:07 | 100 | 15.755 |
| 10/09/2026 16:07 | 19 | 15.755 |
| 10/09/2026 16:07 | 100 | 15.755 |
| 10/09/2026 16:07 | 10 | 15.75 |
| 10/09/2026 16:07 | 15 | 15.75 |
| 10/09/2026 16:07 | 122 | 15.75 |
| 10/09/2026 16:07 | 60 | 15.75 |
| 10/09/2026 16:07 | 100 | 15.745 |
| 10/09/2026 16:07 | 100 | 15.745 |
| 10/09/2026 16:07 | 24 | 15.745 |
| 10/09/2026 16:07 | 500 | 15.75 |
| 10/09/2026 16:07 | 200 | 15.75 |
| 10/09/2026 16:07 | 200 | 15.75 |
| 10/09/2026 16:07 | 600 | 15.75 |
| 10/09/2026 16:07 | 120 | 15.75 |
| 10/09/2026 16:07 | 1 | 15.75 |
| 10/09/2026 16:07 | 400 | 15.75 |
| 10/09/2026 16:07 | 10 | 15.75 |
| 10/09/2026 16:07 | 15 | 15.75 |
| 10/09/2026 16:07 | 64 | 15.75 |
| 10/09/2026 16:07 | 100 | 15.75 |
| 10/09/2026 16:07 | 200 | 15.75 |
| 10/09/2026 16:07 | 1 | 15.75 |
| 10/09/2026 16:07 | 642 | 15.75 |
| 10/09/2026 16:07 | 358 | 15.75 |
| 10/09/2026 16:07 | 1 | 15.75 |
| 10/09/2026 16:07 | 300 | 15.75 |
| 10/09/2026 16:07 | 100 | 15.75 |
| 10/09/2026 16:07 | 120 | 15.75 |
| 10/09/2026 16:07 | 21 | 15.745 |
| 10/09/2026 16:07 | 31 | 15.745 |
| 10/09/2026 16:07 | 100 | 15.745 |
| 10/09/2026 16:07 | 14 | 15.745 |
| 10/09/2026 16:07 | 32 | 15.745 |
| 10/09/2026 16:07 | 18 | 15.745 |
| 10/09/2026 16:07 | 24 | 15.745 |
| 10/09/2026 16:07 | 30 | 15.745 |
| 10/09/2026 16:07 | 100 | 15.745 |
| 10/09/2026 16:07 | 100 | 15.745 |
| 10/09/2026 16:07 | 33 | 15.745 |
| 10/09/2026 16:07 | 136 | 15.74 |
| 10/09/2026 16:07 | 12 | 15.74 |
| 10/09/2026 16:07 | 68 | 15.74 |
| 10/09/2026 16:07 | 82 | 15.74 |
| 10/09/2026 16:07 | 100 | 15.74 |
| 10/09/2026 16:07 | 12 | 15.74 |
| 10/09/2026 16:07 | 32 | 15.735 |
| 10/09/2026 16:07 | 1 | 15.735 |
| 10/09/2026 16:07 | 389 | 15.735 |
| 10/09/2026 16:07 | 23 | 15.735 |
| 10/09/2026 16:07 | 1 | 15.74 |
| 10/09/2026 16:07 | 38 | 15.74 |
| 10/09/2026 16:07 | 3 | 15.74 |
| 10/09/2026 16:07 | 100 | 15.74 |
| 10/09/2026 16:06 | 100 | 15.74 |
| 10/09/2026 16:06 | 10 | 15.74 |
| 10/09/2026 16:06 | 100 | 15.74 |
| 10/09/2026 16:06 | 100 | 15.74 |
| 10/09/2026 16:06 | 100 | 15.735 |
| 10/09/2026 16:06 | 15 | 15.735 |
| 10/09/2026 16:06 | 13 | 15.735 |
| 10/09/2026 16:06 | 100 | 15.735 |
| 10/09/2026 16:06 | 100 | 15.735 |
| 10/09/2026 16:06 | 17 | 15.735 |
| 10/09/2026 16:06 | 3 | 15.735 |
| 10/09/2026 16:06 | 22 | 15.735 |
| 10/09/2026 16:06 | 20 | 15.74 |
| 10/09/2026 16:06 | 10 | 15.74 |
| 10/09/2026 16:06 | 1 | 15.74 |
| 10/09/2026 16:06 | 4 | 15.74 |
| 10/09/2026 16:06 | 18 | 15.745 |
| 10/09/2026 16:06 | 15 | 15.745 |
| 10/09/2026 16:06 | 67 | 15.745 |
| 10/09/2026 16:06 | 33 | 15.745 |
| 10/09/2026 16:06 | 33 | 15.745 |
| 10/09/2026 16:06 | 100 | 15.745 |
| 10/09/2026 16:06 | 200 | 15.75 |
| 10/09/2026 16:06 | 5 | 15.75 |
| 10/09/2026 16:06 | 31 | 15.75 |
| 10/09/2026 16:06 | 200 | 15.75 |
| 10/09/2026 16:06 | 600 | 15.75 |
| 10/09/2026 16:06 | 200 | 15.75 |
| 10/09/2026 16:06 | 10 | 15.755 |
| 10/09/2026 16:06 | 29 | 15.755 |
| 10/09/2026 16:06 | 11 | 15.755 |
| 10/09/2026 16:06 | 347 | 15.76 |
| 10/09/2026 16:06 | 300 | 15.76 |
| 10/09/2026 16:06 | 73 | 15.76 |
| 10/09/2026 16:06 | 22 | 15.76 |
| 10/09/2026 16:06 | 25 | 15.76 |
| 10/09/2026 16:06 | 400 | 15.76 |
| 10/09/2026 16:06 | 200 | 15.76 |
| 10/09/2026 16:06 | 5 | 15.76 |
| 10/09/2026 16:06 | 2 | 15.76 |
| 10/09/2026 16:06 | 98 | 15.76 |
| 10/09/2026 16:06 | 30 | 15.76 |
| 10/09/2026 16:06 | 642 | 15.76 |
| 10/09/2026 16:06 | 100 | 15.76 |
| 10/09/2026 16:06 | 600 | 15.76 |
| 10/09/2026 16:06 | 30 | 15.76 |
| 10/09/2026 16:05 | 44 | 15.755 |
| 10/09/2026 16:05 | 18 | 15.755 |
| 10/09/2026 16:05 | 21 | 15.755 |
| 10/09/2026 16:05 | 100 | 15.755 |
| 10/09/2026 16:05 | 100 | 15.755 |
| 10/09/2026 16:05 | 100 | 15.755 |
| 10/09/2026 16:05 | 43 | 15.755 |
| 10/09/2026 16:05 | 100 | 15.755 |
| 10/09/2026 16:05 | 100 | 15.755 |
| 10/09/2026 16:05 | 27 | 15.755 |
| 10/09/2026 16:05 | 100 | 15.755 |
| 10/09/2026 16:05 | 21 | 15.755 |
| 10/09/2026 16:05 | 100 | 15.755 |
| 10/09/2026 16:05 | 200 | 15.75 |
| 10/09/2026 16:05 | 30 | 15.75 |
| 10/09/2026 16:05 | 1 | 15.75 |
| 10/09/2026 16:05 | 60 | 15.75 |
| 10/09/2026 16:05 | 108 | 15.75 |
| 10/09/2026 16:05 | 42 | 15.745 |
| 10/09/2026 16:05 | 300 | 15.75 |
| 10/09/2026 16:05 | 1 | 15.75 |
| 10/09/2026 16:05 | 400 | 15.75 |
| 10/09/2026 16:05 | 20 | 15.75 |
| 10/09/2026 16:05 | 22 | 15.75 |
| 10/09/2026 16:05 | 3 | 15.75 |
| 10/09/2026 16:05 | 1 | 15.75 |
| 10/09/2026 16:05 | 5 | 15.75 |
| 10/09/2026 16:05 | 148 | 15.75 |
| 10/09/2026 16:05 | 4000 | 15.75 |
| 10/09/2026 16:05 | 4 | 15.75 |
| 10/09/2026 16:05 | 160 | 15.75 |
| 10/09/2026 16:05 | 3 | 15.75 |
| 10/09/2026 16:05 | 1 | 15.75 |
| 10/09/2026 16:05 | 100 | 15.75 |
| 10/09/2026 16:05 | 200 | 15.75 |
| 10/09/2026 16:05 | 200 | 15.75 |
| 10/09/2026 16:05 | 16 | 15.74 |
| 10/09/2026 16:05 | 400 | 15.74 |
| 10/09/2026 16:05 | 133 | 15.74 |
| 10/09/2026 16:05 | 100 | 15.74 |
| 10/09/2026 16:05 | 400 | 15.74 |
| 10/09/2026 16:05 | 132 | 15.74 |
| 10/09/2026 16:05 | 200 | 15.74 |
| 10/09/2026 16:05 | 100 | 15.735 |
| 10/09/2026 16:05 | 100 | 15.735 |
| 10/09/2026 16:05 | 600 | 15.73 |
| 10/09/2026 16:05 | 100 | 15.73 |
| 10/09/2026 16:05 | 2000 | 15.73 |
| 10/09/2026 16:05 | 30 | 15.73 |
| 10/09/2026 16:05 | 100 | 15.73 |
| 10/09/2026 16:05 | 1460 | 15.73 |
| 10/09/2026 16:05 | 100 | 15.73 |
| 10/09/2026 16:05 | 400 | 15.73 |
| 10/09/2026 16:05 | 100 | 15.725 |
| 10/09/2026 16:05 | 261 | 15.725 |
| 10/09/2026 16:05 | 39 | 15.725 |
| 10/09/2026 16:05 | 100 | 15.725 |
| 10/09/2026 16:05 | 100 | 15.725 |
| 10/09/2026 16:05 | 100 | 15.725 |
| 10/09/2026 16:05 | 225 | 15.72 |
| 10/09/2026 16:05 | 75 | 15.72 |
| 10/09/2026 16:05 | 53 | 15.72 |
| 10/09/2026 16:05 | 400 | 15.72 |
| 10/09/2026 16:05 | 400 | 15.72 |
| 10/09/2026 16:05 | 33 | 15.72 |
| 10/09/2026 16:05 | 14 | 15.72 |
| 10/09/2026 16:05 | 12 | 15.725 |
| 10/09/2026 16:05 | 42 | 15.73 |
| 10/09/2026 16:05 | 48 | 15.73 |
| 10/09/2026 16:05 | 4 | 15.73 |
| 10/09/2026 16:05 | 100 | 15.73 |
| 10/09/2026 16:05 | 11 | 15.73 |
| 10/09/2026 16:05 | 400 | 15.73 |
| 10/09/2026 16:05 | 5 | 15.73 |
| 10/09/2026 16:05 | 100 | 15.73 |
| 10/09/2026 16:05 | 400 | 15.73 |
| 10/09/2026 16:05 | 200 | 15.73 |
| 10/09/2026 16:05 | 33 | 15.735 |
| 10/09/2026 16:05 | 19 | 15.735 |
| 10/09/2026 16:04 | 400 | 15.74 |
| 10/09/2026 16:04 | 87 | 15.74 |
| 10/09/2026 16:04 | 13 | 15.74 |
| 10/09/2026 16:04 | 17 | 15.74 |
| 10/09/2026 16:04 | 100 | 15.74 |
| 10/09/2026 16:04 | 100 | 15.74 |
| 10/09/2026 16:04 | 900 | 15.74 |
| 10/09/2026 16:04 | 1000 | 15.74 |
| 10/09/2026 16:04 | 400 | 15.74 |
| 10/09/2026 16:04 | 200 | 15.74 |
| 10/09/2026 16:04 | 15 | 15.74 |
| 10/09/2026 16:04 | 200 | 15.74 |
| 10/09/2026 16:04 | 22 | 15.74 |
| 10/09/2026 16:04 | 14 | 15.74 |
| 10/09/2026 16:04 | 16 | 15.74 |
| 10/09/2026 16:04 | 270 | 15.74 |
| 10/09/2026 16:04 | 30 | 15.74 |
| 10/09/2026 16:04 | 200 | 15.74 |
| 10/09/2026 16:04 | 1 | 15.74 |
| 10/09/2026 16:04 | 112 | 15.74 |
| 10/09/2026 16:04 | 93 | 15.74 |
| 10/09/2026 16:04 | 10 | 15.74 |
| 10/09/2026 16:04 | 214 | 15.74 |
| 10/09/2026 16:04 | 186 | 15.74 |
| 10/09/2026 16:04 | 14 | 15.74 |
| 10/09/2026 16:04 | 100 | 15.74 |
| 10/09/2026 16:04 | 17 | 15.745 |
| 10/09/2026 16:04 | 389 | 15.745 |
| 10/09/2026 16:04 | 200 | 15.74 |
| 10/09/2026 16:04 | 200 | 15.74 |
| 10/09/2026 16:04 | 1 | 15.74 |
| 10/09/2026 16:04 | 100 | 15.735 |
| 10/09/2026 16:04 | 5 | 15.735 |
| 10/09/2026 16:04 | 5 | 15.74 |
| 10/09/2026 16:04 | 100 | 15.74 |
| 10/09/2026 16:04 | 2 | 15.74 |
| 10/09/2026 16:04 | 100 | 15.74 |
| 10/09/2026 16:04 | 1 | 15.74 |
| 10/09/2026 16:04 | 3 | 15.74 |
| 10/09/2026 16:04 | 1300 | 15.74 |
| 10/09/2026 16:04 | 200 | 15.74 |
| 10/09/2026 16:04 | 112 | 15.74 |
| 10/09/2026 16:04 | 19 | 15.745 |
| 10/09/2026 16:04 | 17 | 15.745 |
| 10/09/2026 16:04 | 14 | 15.745 |
| 10/09/2026 16:04 | 32 | 15.745 |
| 10/09/2026 16:04 | 14 | 15.745 |
| 10/09/2026 16:04 | 22 | 15.745 |
| 10/09/2026 16:04 | 17 | 15.745 |
| 10/09/2026 16:03 | 12 | 15.745 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:03 | 40 | 15.745 |
| 10/09/2026 16:03 | 14 | 15.745 |
| 10/09/2026 16:03 | 13 | 15.745 |
| 10/09/2026 16:03 | 32 | 15.745 |
| 10/09/2026 16:03 | 39 | 15.745 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:03 | 200 | 15.74 |
| 10/09/2026 16:03 | 25 | 15.74 |
| 10/09/2026 16:03 | 1 | 15.74 |
| 10/09/2026 16:03 | 500 | 15.74 |
| 10/09/2026 16:03 | 400 | 15.73 |
| 10/09/2026 16:03 | 100 | 15.73 |
| 10/09/2026 16:03 | 300 | 15.73 |
| 10/09/2026 16:03 | 115 | 15.73 |
| 10/09/2026 16:03 | 104 | 15.73 |
| 10/09/2026 16:03 | 92 | 15.73 |
| 10/09/2026 16:03 | 108 | 15.73 |
| 10/09/2026 16:03 | 100 | 15.725 |
| 10/09/2026 16:03 | 100 | 15.725 |
| 10/09/2026 16:03 | 266 | 15.725 |
| 10/09/2026 16:03 | 34 | 15.725 |
| 10/09/2026 16:03 | 100 | 15.725 |
| 10/09/2026 16:03 | 100 | 15.725 |
| 10/09/2026 16:03 | 16 | 15.725 |
| 10/09/2026 16:03 | 43 | 15.725 |
| 10/09/2026 16:03 | 14 | 15.725 |
| 10/09/2026 16:03 | 200 | 15.73 |
| 10/09/2026 16:03 | 71 | 15.73 |
| 10/09/2026 16:03 | 29 | 15.73 |
| 10/09/2026 16:03 | 100 | 15.73 |
| 10/09/2026 16:03 | 7 | 15.73 |
| 10/09/2026 16:03 | 100 | 15.73 |
| 10/09/2026 16:03 | 50 | 15.73 |
| 10/09/2026 16:03 | 100 | 15.73 |
| 10/09/2026 16:03 | 300 | 15.73 |
| 10/09/2026 16:03 | 10 | 15.73 |
| 10/09/2026 16:03 | 200 | 15.73 |
| 10/09/2026 16:03 | 104 | 15.73 |
| 10/09/2026 16:03 | 39 | 15.735 |
| 10/09/2026 16:03 | 1650 | 15.735 |
| 10/09/2026 16:03 | 100 | 15.735 |
| 10/09/2026 16:03 | 100 | 15.735 |
| 10/09/2026 16:03 | 29 | 15.74 |
| 10/09/2026 16:03 | 3 | 15.74 |
| 10/09/2026 16:03 | 100 | 15.74 |
| 10/09/2026 16:03 | 27 | 15.74 |
| 10/09/2026 16:03 | 200 | 15.74 |
| 10/09/2026 16:03 | 17 | 15.745 |
| 10/09/2026 16:03 | 20 | 15.75 |
| 10/09/2026 16:03 | 200 | 15.75 |
| 10/09/2026 16:03 | 800 | 15.75 |
| 10/09/2026 16:03 | 100 | 15.75 |
| 10/09/2026 16:03 | 400 | 15.75 |
| 10/09/2026 16:03 | 23 | 15.75 |
| 10/09/2026 16:03 | 36 | 15.755 |
| 10/09/2026 16:03 | 100 | 15.755 |
| 10/09/2026 16:03 | 19 | 15.755 |
| 10/09/2026 16:03 | 100 | 15.755 |
| 10/09/2026 16:03 | 483 | 15.75 |
| 10/09/2026 16:03 | 317 | 15.75 |
| 10/09/2026 16:03 | 200 | 15.75 |
| 10/09/2026 16:03 | 1 | 15.75 |
| 10/09/2026 16:03 | 1 | 15.75 |
| 10/09/2026 16:03 | 1 | 15.75 |
| 10/09/2026 16:03 | 118 | 15.75 |
| 10/09/2026 16:03 | 1 | 15.75 |
| 10/09/2026 16:03 | 461 | 15.75 |
| 10/09/2026 16:03 | 105 | 15.75 |
| 10/09/2026 16:03 | 34 | 15.75 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:03 | 36 | 15.745 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:03 | 21 | 15.745 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:03 | 100 | 15.745 |
| 10/09/2026 16:02 | 32 | 15.745 |
| 10/09/2026 16:02 | 1 | 15.745 |
| 10/09/2026 16:02 | 100 | 15.745 |
| 10/09/2026 16:02 | 948 | 15.75 |
| 10/09/2026 16:02 | 100 | 15.75 |
| 10/09/2026 16:02 | 33 | 15.75 |
| 10/09/2026 16:02 | 31 | 15.75 |
| 10/09/2026 16:02 | 200 | 15.75 |
| 10/09/2026 16:02 | 200 | 15.75 |
| 10/09/2026 16:02 | 29 | 15.755 |
| 10/09/2026 16:02 | 100 | 15.75 |
| 10/09/2026 16:02 | 200 | 15.75 |
| 10/09/2026 16:02 | 300 | 15.75 |
| 10/09/2026 16:02 | 400 | 15.75 |
| 10/09/2026 16:02 | 10 | 15.75 |
| 10/09/2026 16:02 | 300 | 15.75 |
| 10/09/2026 16:02 | 85 | 15.75 |
| 10/09/2026 16:02 | 1588 | 15.75 |
| 10/09/2026 16:02 | 907 | 15.75 |
| 10/09/2026 16:02 | 1 | 15.75 |
| 10/09/2026 16:02 | 4 | 15.75 |
| 10/09/2026 16:02 | 100 | 15.745 |
| 10/09/2026 16:02 | 100 | 15.74 |
| 10/09/2026 16:02 | 200 | 15.74 |
| 10/09/2026 16:02 | 500 | 15.74 |
| 10/09/2026 16:02 | 100 | 15.74 |
| 10/09/2026 16:02 | 1 | 15.74 |
| 10/09/2026 16:02 | 5 | 15.74 |
| 10/09/2026 16:02 | 5 | 15.74 |
| 10/09/2026 16:02 | 11 | 15.74 |
| 10/09/2026 16:02 | 100 | 15.74 |
| 10/09/2026 16:02 | 201 | 15.74 |
| 10/09/2026 16:02 | 4 | 15.74 |
| 10/09/2026 16:02 | 20 | 15.74 |
| 10/09/2026 16:02 | 100 | 15.735 |
| 10/09/2026 16:02 | 100 | 15.73 |
| 10/09/2026 16:02 | 100 | 15.73 |
| 10/09/2026 16:02 | 200 | 15.73 |
| 10/09/2026 16:02 | 300 | 15.73 |
| 10/09/2026 16:02 | 3 | 15.73 |
| 10/09/2026 16:02 | 500 | 15.73 |
| 10/09/2026 16:02 | 11 | 15.73 |
| 10/09/2026 16:02 | 200 | 15.73 |
| 10/09/2026 16:02 | 1000 | 15.73 |
| 10/09/2026 16:02 | 100 | 15.73 |
| 10/09/2026 16:02 | 200 | 15.73 |
| 10/09/2026 16:02 | 100 | 15.725 |
| 10/09/2026 16:02 | 100 | 15.725 |
| 10/09/2026 16:02 | 8 | 15.725 |
| 10/09/2026 16:02 | 11 | 15.725 |
| 10/09/2026 16:02 | 389 | 15.725 |
| 10/09/2026 16:02 | 100 | 15.725 |
| 10/09/2026 16:02 | 1 | 15.72 |
| 10/09/2026 16:02 | 600 | 15.72 |
| 10/09/2026 16:02 | 400 | 15.72 |
| 10/09/2026 16:02 | 97 | 15.72 |
| 10/09/2026 16:02 | 200 | 15.72 |
| 10/09/2026 16:02 | 500 | 15.72 |
| 10/09/2026 16:02 | 400 | 15.72 |
| 10/09/2026 16:02 | 100 | 15.72 |
| 10/09/2026 16:02 | 200 | 15.72 |
| 10/09/2026 16:02 | 100 | 15.715 |
| 10/09/2026 16:01 | 1 | 15.715 |
| 10/09/2026 16:01 | 36 | 15.72 |
| 10/09/2026 16:01 | 33 | 15.72 |
| 10/09/2026 16:01 | 60 | 15.72 |
| 10/09/2026 16:01 | 20 | 15.72 |
| 10/09/2026 16:01 | 200 | 15.72 |
| 10/09/2026 16:01 | 15 | 15.725 |
| 10/09/2026 16:01 | 280 | 15.725 |
| 10/09/2026 16:01 | 100 | 15.73 |
| 10/09/2026 16:01 | 10 | 15.73 |
| 10/09/2026 16:01 | 900 | 15.73 |
| 10/09/2026 16:01 | 11 | 15.73 |
| 10/09/2026 16:01 | 1 | 15.73 |
| 10/09/2026 16:01 | 100 | 15.73 |
| 10/09/2026 16:01 | 20 | 15.73 |
| 10/09/2026 16:01 | 28 | 15.735 |
| 10/09/2026 16:01 | 200 | 15.735 |
| 10/09/2026 16:01 | 100 | 15.735 |
| 10/09/2026 16:01 | 100 | 15.735 |
| 10/09/2026 16:01 | 100 | 15.73 |
| 10/09/2026 16:01 | 100 | 15.73 |
| 10/09/2026 16:01 | 100 | 15.73 |
| 10/09/2026 16:01 | 522 | 15.73 |
| 10/09/2026 16:01 | 78 | 15.73 |
| 10/09/2026 16:01 | 29 | 15.73 |
| 10/09/2026 16:01 | 100 | 15.73 |
| 10/09/2026 16:01 | 300 | 15.73 |
| 10/09/2026 16:01 | 100 | 15.73 |
| 10/09/2026 16:01 | 29 | 15.725 |
| 10/09/2026 16:01 | 100 | 15.725 |
| 10/09/2026 16:01 | 1 | 15.72 |
| 10/09/2026 16:01 | 1456 | 15.72 |
| 10/09/2026 16:01 | 40 | 15.72 |
| 10/09/2026 16:01 | 4 | 15.72 |
| 10/09/2026 16:01 | 25 | 15.725 |
| 10/09/2026 16:01 | 100 | 15.72 |
| 10/09/2026 16:01 | 45 | 15.72 |
| 10/09/2026 16:01 | 9 | 15.72 |
| 10/09/2026 16:01 | 200 | 15.72 |
| 10/09/2026 16:01 | 100 | 15.715 |
| 10/09/2026 16:01 | 12 | 15.72 |
| 10/09/2026 16:01 | 200 | 15.72 |
| 10/09/2026 16:01 | 1 | 15.73 |
| 10/09/2026 16:01 | 39 | 15.73 |
| 10/09/2026 16:01 | 26 | 15.735 |
| 10/09/2026 16:01 | 288 | 15.73 |
| 10/09/2026 16:01 | 112 | 15.73 |
| 10/09/2026 16:01 | 139 | 15.73 |
| 10/09/2026 16:01 | 351 | 15.73 |
| 10/09/2026 16:01 | 400 | 15.73 |
| 10/09/2026 16:01 | 5 | 15.73 |
| 10/09/2026 16:01 | 100 | 15.73 |
| 10/09/2026 16:01 | 7 | 15.73 |
| 10/09/2026 16:01 | 200 | 15.73 |
| 10/09/2026 16:01 | 39 | 15.725 |
| 10/09/2026 16:01 | 100 | 15.725 |
| 10/09/2026 16:01 | 11 | 15.725 |
| 10/09/2026 16:01 | 18 | 15.725 |
| 10/09/2026 16:01 | 900 | 15.725 |
| 10/09/2026 16:01 | 100 | 15.725 |
| 10/09/2026 16:01 | 200 | 15.725 |
| 10/09/2026 16:01 | 200 | 15.72 |
| 10/09/2026 16:01 | 1000 | 15.72 |
| 10/09/2026 16:01 | 4100 | 15.72 |
| 10/09/2026 16:01 | 81 | 15.72 |
| 10/09/2026 16:01 | 350 | 15.72 |
| 10/09/2026 16:01 | 200 | 15.72 |
| 10/09/2026 16:01 | 53 | 15.715 |
| 10/09/2026 16:00 | 100 | 15.715 |
| 10/09/2026 16:00 | 100 | 15.71 |
| 10/09/2026 16:00 | 100 | 15.71 |
| 10/09/2026 16:00 | 100 | 15.71 |
| 10/09/2026 16:00 | 100 | 15.71 |
| 10/09/2026 16:00 | 400 | 15.71 |
| 10/09/2026 16:00 | 94 | 15.71 |
| 10/09/2026 16:00 | 200 | 15.71 |
| 10/09/2026 16:00 | 200 | 15.71 |
| 10/09/2026 16:00 | 100 | 15.70 |
| 10/09/2026 16:00 | 400 | 15.70 |
| 10/09/2026 16:00 | 31 | 15.70 |
| 10/09/2026 16:00 | 20 | 15.70 |
| 10/09/2026 16:00 | 300 | 15.70 |
| 10/09/2026 16:00 | 500 | 15.70 |
| 10/09/2026 16:00 | 47 | 15.70 |
| 10/09/2026 16:00 | 1 | 15.70 |
| 10/09/2026 16:00 | 50 | 15.70 |
| 10/09/2026 16:00 | 25 | 15.70 |
| 10/09/2026 16:00 | 10 | 15.70 |
| 10/09/2026 16:00 | 30 | 15.70 |
| 10/09/2026 16:00 | 86 | 15.70 |
| 10/09/2026 16:00 | 20 | 15.705 |
| 10/09/2026 16:00 | 15 | 15.71 |
| 10/09/2026 16:00 | 100 | 15.71 |
| 10/09/2026 16:00 | 200 | 15.71 |
| 10/09/2026 16:00 | 94 | 15.71 |
| 10/09/2026 16:00 | 1000 | 15.71 |
| 10/09/2026 16:00 | 10 | 15.71 |
| 10/09/2026 16:00 | 1 | 15.71 |
| 10/09/2026 16:00 | 40 | 15.71 |
| 10/09/2026 16:00 | 100 | 15.705 |
| 10/09/2026 16:00 | 262 | 15.71 |
| 10/09/2026 16:00 | 138 | 15.71 |
| 10/09/2026 16:00 | 94 | 15.71 |
| 10/09/2026 16:00 | 22 | 15.715 |
| 10/09/2026 16:00 | 21 | 15.715 |
| 10/09/2026 16:00 | 27 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.72 |
| 10/09/2026 16:00 | 8 | 15.72 |
| 10/09/2026 16:00 | 84 | 15.72 |
| 10/09/2026 16:00 | 600 | 15.72 |
| 10/09/2026 16:00 | 600 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.72 |
| 10/09/2026 16:00 | 500 | 15.72 |
| 10/09/2026 16:00 | 5 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.715 |
| 10/09/2026 16:00 | 100 | 15.715 |
| 10/09/2026 16:00 | 18 | 15.72 |
| 10/09/2026 16:00 | 1 | 15.72 |
| 10/09/2026 16:00 | 1 | 15.72 |
| 10/09/2026 16:00 | 25 | 15.725 |
| 10/09/2026 16:00 | 1750 | 15.715 |
| 10/09/2026 16:00 | 25 | 15.72 |
| 10/09/2026 16:00 | 1 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.725 |
| 10/09/2026 16:00 | 500 | 15.72 |
| 10/09/2026 16:00 | 1 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.72 |
| 10/09/2026 16:00 | 1200 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.72 |
| 10/09/2026 16:00 | 96 | 15.72 |
| 10/09/2026 16:00 | 100 | 15.715 |
| 10/09/2026 16:00 | 100 | 15.715 |
| 10/09/2026 16:00 | 25 | 15.715 |
| 10/09/2026 16:00 | 10 | 15.715 |
| 10/09/2026 16:00 | 100 | 15.72 |
| 10/09/2026 16:00 | 1 | 15.72 |
| 10/09/2026 16:00 | 200 | 15.72 |
| 10/09/2026 16:00 | 3000 | 15.72 |
| 10/09/2026 16:00 | 1100 | 15.72 |
| 10/09/2026 16:00 | 29 | 15.725 |
| 10/09/2026 16:00 | 12 | 15.73 |
| 10/09/2026 16:00 | 100 | 15.73 |
| 10/09/2026 16:00 | 4 | 15.73 |
| 10/09/2026 16:00 | 100 | 15.73 |
| 10/09/2026 16:00 | 40 | 15.735 |
| 10/09/2026 16:00 | 200 | 15.735 |
| 10/09/2026 16:00 | 1 | 15.73 |
| 10/09/2026 16:00 | 5 | 15.73 |
| 10/09/2026 16:00 | 13 | 15.73 |
| 10/09/2026 16:00 | 395 | 15.73 |
| 10/09/2026 16:00 | 104 | 15.73 |
| 10/09/2026 16:00 | 300 | 15.73 |
| 10/09/2026 16:00 | 300 | 15.73 |
| 10/09/2026 16:00 | 1 | 15.73 |
| 10/09/2026 16:00 | 300 | 15.73 |
| 10/09/2026 16:00 | 100 | 15.73 |
| 10/09/2026 16:00 | 900 | 15.725 |
| 10/09/2026 16:00 | 300 | 15.725 |
| 10/09/2026 16:00 | 11 | 15.725 |
| 10/09/2026 16:00 | 7 | 15.725 |
| 10/09/2026 16:00 | 18 | 15.725 |
| 10/09/2026 15:59 | 100 | 15.725 |
| 10/09/2026 15:59 | 1 | 15.725 |
| 10/09/2026 15:59 | 100 | 15.725 |
| 10/09/2026 15:59 | 200 | 15.72 |
| 10/09/2026 15:59 | 400 | 15.72 |
| 10/09/2026 15:59 | 440 | 15.72 |
| 10/09/2026 15:59 | 1 | 15.72 |
| 10/09/2026 15:59 | 200 | 15.72 |
| 10/09/2026 15:59 | 400 | 15.72 |
| 10/09/2026 15:59 | 100 | 15.72 |
| 10/09/2026 15:59 | 1000 | 15.72 |
| 10/09/2026 15:59 | 300 | 15.72 |
| 10/09/2026 15:59 | 96 | 15.72 |
| 10/09/2026 15:59 | 100 | 15.715 |
| 10/09/2026 15:59 | 31 | 15.715 |
| 10/09/2026 15:59 | 32 | 15.715 |
| 10/09/2026 15:59 | 30 | 15.715 |
| 10/09/2026 15:59 | 260 | 15.715 |
| 10/09/2026 15:59 | 100 | 15.715 |
| 10/09/2026 15:59 | 100 | 15.715 |
| 10/09/2026 15:59 | 18 | 15.715 |
| 10/09/2026 15:59 | 22 | 15.72 |
| 10/09/2026 15:59 | 500 | 15.72 |
| 10/09/2026 15:59 | 150 | 15.72 |
| 10/09/2026 15:59 | 50 | 15.72 |
| 10/09/2026 15:59 | 33 | 15.725 |
| 10/09/2026 15:59 | 100 | 15.725 |
| 10/09/2026 15:59 | 13 | 15.725 |
| 10/09/2026 15:59 | 100 | 15.72 |
| 10/09/2026 15:59 | 1400 | 15.72 |
| 10/09/2026 15:59 | 1000 | 15.72 |
| 10/09/2026 15:59 | 1000 | 15.72 |
| 10/09/2026 15:59 | 1 | 15.72 |
| 10/09/2026 15:59 | 400 | 15.72 |
| 10/09/2026 15:59 | 96 | 15.72 |
| 10/09/2026 15:59 | 200 | 15.72 |
| 10/09/2026 15:59 | 100 | 15.715 |
| 10/09/2026 15:59 | 200 | 15.715 |
| 10/09/2026 15:59 | 200 | 15.715 |
| 10/09/2026 15:59 | 100 | 15.715 |
| 10/09/2026 15:59 | 200 | 15.715 |
| 10/09/2026 15:59 | 100 | 15.715 |
| 10/09/2026 15:59 | 100 | 15.715 |
| 10/09/2026 15:59 | 40 | 15.71 |
| 10/09/2026 15:59 | 353 | 15.71 |
| 10/09/2026 15:59 | 387 | 15.71 |
| 10/09/2026 15:59 | 60 | 15.71 |
| 10/09/2026 15:59 | 100 | 15.72 |
| 10/09/2026 15:59 | 3 | 15.72 |
| 10/09/2026 15:59 | 17 | 15.72 |
| 10/09/2026 15:59 | 201 | 15.72 |
| 10/09/2026 15:59 | 33 | 15.72 |
| 10/09/2026 15:59 | 49 | 15.72 |
| 10/09/2026 15:59 | 18 | 15.725 |
| 10/09/2026 15:58 | 400 | 15.73 |
| 10/09/2026 15:58 | 400 | 15.73 |
| 10/09/2026 15:58 | 30 | 15.73 |
| 10/09/2026 15:58 | 1 | 15.73 |
| 10/09/2026 15:58 | 400 | 15.73 |
| 10/09/2026 15:58 | 88 | 15.73 |
| 10/09/2026 15:58 | 200 | 15.73 |
| 10/09/2026 15:58 | 13 | 15.735 |
| 10/09/2026 15:58 | 12 | 15.74 |
| 10/09/2026 15:58 | 300 | 15.74 |
| 10/09/2026 15:58 | 200 | 15.74 |
| 10/09/2026 15:58 | 100 | 15.74 |
| 10/09/2026 15:58 | 1 | 15.74 |
| 10/09/2026 15:58 | 3 | 15.74 |
| 10/09/2026 15:58 | 156 | 15.74 |
| 10/09/2026 15:58 | 144 | 15.74 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 10 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 900 | 15.745 |
| 10/09/2026 15:58 | 70 | 15.745 |
| 10/09/2026 15:58 | 14 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 900 | 15.745 |
| 10/09/2026 15:58 | 13 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 900 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 26 | 15.745 |
| 10/09/2026 15:58 | 450 | 15.745 |
| 10/09/2026 15:58 | 1750 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 800 | 15.745 |
| 10/09/2026 15:58 | 900 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 900 | 15.745 |
| 10/09/2026 15:58 | 17 | 15.75 |
| 10/09/2026 15:58 | 34 | 15.75 |
| 10/09/2026 15:58 | 258 | 15.75 |
| 10/09/2026 15:58 | 142 | 15.75 |
| 10/09/2026 15:58 | 100 | 15.755 |
| 10/09/2026 15:58 | 20 | 15.75 |
| 10/09/2026 15:58 | 2818 | 15.75 |
| 10/09/2026 15:58 | 100 | 15.75 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 100 | 15.745 |
| 10/09/2026 15:58 | 300 | 15.745 |
| 10/09/2026 15:58 | 300 | 15.75 |
| 10/09/2026 15:58 | 300 | 15.75 |
| 10/09/2026 15:58 | 100 | 15.75 |
| 10/09/2026 15:58 | 100 | 15.75 |
| 10/09/2026 15:58 | 45 | 15.75 |
| 10/09/2026 15:58 | 300 | 15.75 |
| 10/09/2026 15:58 | 10 | 15.755 |
| 10/09/2026 15:58 | 100 | 15.755 |
| 10/09/2026 15:58 | 200 | 15.76 |
| 10/09/2026 15:58 | 4 | 15.76 |
| 10/09/2026 15:58 | 300 | 15.76 |
| 10/09/2026 15:58 | 35 | 15.77 |
| 10/09/2026 15:58 | 400 | 15.77 |
| 10/09/2026 15:58 | 200 | 15.77 |
| 10/09/2026 15:58 | 100 | 15.77 |
| 10/09/2026 15:58 | 1300 | 15.77 |
| 10/09/2026 15:58 | 10 | 15.77 |
| 10/09/2026 15:58 | 106 | 15.77 |
| 10/09/2026 15:58 | 500 | 15.77 |
| 10/09/2026 15:58 | 400 | 15.77 |
| 10/09/2026 15:58 | 50 | 15.77 |
| 10/09/2026 15:58 | 200 | 15.77 |
| 10/09/2026 15:58 | 200 | 15.77 |
| 10/09/2026 15:58 | 100 | 15.775 |
| 10/09/2026 15:58 | 27 | 15.775 |
| 10/09/2026 15:58 | 364 | 15.78 |
| 10/09/2026 15:58 | 236 | 15.78 |
| 10/09/2026 15:58 | 400 | 15.78 |
| 10/09/2026 15:58 | 233 | 15.78 |
| 10/09/2026 15:58 | 106 | 15.78 |
| 10/09/2026 15:58 | 1100 | 15.78 |
| 10/09/2026 15:58 | 200 | 15.78 |
| 10/09/2026 15:58 | 191 | 15.78 |
| 10/09/2026 15:58 | 2306 | 15.78 |
| 10/09/2026 15:58 | 100 | 15.78 |
| 10/09/2026 15:58 | 200 | 15.78 |
| 10/09/2026 15:58 | 100 | 15.78 |
| 10/09/2026 15:58 | 500 | 15.78 |
| 10/09/2026 15:58 | 200 | 15.78 |
| 10/09/2026 15:58 | 106 | 15.78 |
| 10/09/2026 15:58 | 100 | 15.775 |
| 10/09/2026 15:58 | 700 | 15.78 |
| 10/09/2026 15:58 | 106 | 15.78 |
| 10/09/2026 15:58 | 400 | 15.78 |
| 10/09/2026 15:58 | 200 | 15.78 |
| 10/09/2026 15:58 | 100 | 15.78 |
| 10/09/2026 15:58 | 100 | 15.78 |
| 10/09/2026 15:58 | 3 | 15.78 |
| 10/09/2026 15:58 | 1 | 15.78 |
| 10/09/2026 15:58 | 40 | 15.78 |
| 10/09/2026 15:58 | 1 | 15.78 |
| 10/09/2026 15:58 | 700 | 15.78 |
| 10/09/2026 15:58 | 90 | 15.78 |
| 10/09/2026 15:58 | 920 | 15.78 |
| 10/09/2026 15:58 | 1 | 15.78 |
| 10/09/2026 15:58 | 200 | 15.78 |
| 10/09/2026 15:58 | 100 | 15.775 |
| 10/09/2026 15:58 | 100 | 15.775 |
| 10/09/2026 15:57 | 15 | 15.775 |
| 10/09/2026 15:57 | 29 | 15.775 |
| 10/09/2026 15:57 | 26 | 15.775 |
| 10/09/2026 15:57 | 389 | 15.775 |
| 10/09/2026 15:57 | 389 | 15.775 |
| 10/09/2026 15:57 | 199 | 15.78 |
| 10/09/2026 15:57 | 1 | 15.78 |
| 10/09/2026 15:57 | 100 | 15.78 |
| 10/09/2026 15:57 | 100 | 15.78 |
| 10/09/2026 15:57 | 200 | 15.78 |
| 10/09/2026 15:57 | 20 | 15.78 |
| 10/09/2026 15:57 | 100 | 15.78 |
| 10/09/2026 15:57 | 20 | 15.78 |
| 10/09/2026 15:57 | 12 | 15.785 |
| 10/09/2026 15:57 | 100 | 15.785 |
| 10/09/2026 15:57 | 100 | 15.785 |
| 10/09/2026 15:57 | 400 | 15.785 |
| 10/09/2026 15:57 | 100 | 15.785 |
| 10/09/2026 15:57 | 35 | 15.785 |
| 10/09/2026 15:57 | 100 | 15.785 |
| 10/09/2026 15:57 | 200 | 15.785 |
| 10/09/2026 15:57 | 100 | 15.785 |
| 10/09/2026 15:57 | 200 | 15.785 |
| 10/09/2026 15:57 | 600 | 15.79 |
| 10/09/2026 15:57 | 100 | 15.79 |
| 10/09/2026 15:57 | 1 | 15.79 |
| 10/09/2026 15:57 | 14 | 15.795 |
| 10/09/2026 15:57 | 28 | 15.795 |
| 10/09/2026 15:57 | 18 | 15.795 |
| 10/09/2026 15:57 | 17 | 15.795 |
| 10/09/2026 15:57 | 24 | 15.795 |
| 10/09/2026 15:57 | 14 | 15.795 |
| 10/09/2026 15:57 | 15 | 15.795 |
| 10/09/2026 15:57 | 18 | 15.80 |
| 10/09/2026 15:57 | 33 | 15.80 |
| 10/09/2026 15:57 | 149 | 15.80 |
| 10/09/2026 15:57 | 351 | 15.80 |
| 10/09/2026 15:57 | 2 | 15.80 |
| 10/09/2026 15:57 | 1 | 15.80 |
| 10/09/2026 15:56 | 100 | 15.795 |
| 10/09/2026 15:56 | 100 | 15.795 |
| 10/09/2026 15:56 | 100 | 15.795 |
| 10/09/2026 15:56 | 3 | 15.79 |
| 10/09/2026 15:56 | 1 | 15.79 |
| 10/09/2026 15:56 | 100 | 15.79 |
| 10/09/2026 15:56 | 100 | 15.79 |
| 10/09/2026 15:56 | 500 | 15.79 |
| 10/09/2026 15:56 | 628 | 15.79 |
| 10/09/2026 15:56 | 108 | 15.79 |
| 10/09/2026 15:56 | 200 | 15.79 |
| 10/09/2026 15:56 | 100 | 15.79 |
| 10/09/2026 15:56 | 200 | 15.79 |
| 10/09/2026 15:56 | 20 | 15.79 |
| 10/09/2026 15:56 | 2 | 15.79 |
| 10/09/2026 15:56 | 1400 | 15.79 |
| 10/09/2026 15:56 | 108 | 15.79 |
| 10/09/2026 15:56 | 200 | 15.79 |
| 10/09/2026 15:56 | 10 | 15.795 |
| 10/09/2026 15:56 | 22 | 15.795 |
| 10/09/2026 15:56 | 20 | 15.795 |
| 10/09/2026 15:56 | 17 | 15.795 |
| 10/09/2026 15:56 | 16 | 15.795 |
| 10/09/2026 15:56 | 23 | 15.795 |
| 10/09/2026 15:56 | 22 | 15.795 |
| 10/09/2026 15:56 | 22 | 15.795 |
| 10/09/2026 15:56 | 19 | 15.795 |
| 10/09/2026 15:56 | 11 | 15.795 |
| 10/09/2026 15:56 | 11 | 15.795 |
| 10/09/2026 15:56 | 23 | 15.795 |
| 10/09/2026 15:56 | 17 | 15.795 |
| 10/09/2026 15:56 | 18 | 15.795 |
| 10/09/2026 15:56 | 53 | 15.80 |
| 10/09/2026 15:56 | 1 | 15.80 |
| 10/09/2026 15:56 | 15 | 15.80 |
| 10/09/2026 15:56 | 200 | 15.80 |
| 10/09/2026 15:56 | 10 | 15.80 |
| 10/09/2026 15:56 | 200 | 15.80 |
| 10/09/2026 15:56 | 358 | 15.80 |
| 10/09/2026 15:56 | 5 | 15.80 |
| 10/09/2026 15:56 | 5 | 15.80 |
| 10/09/2026 15:56 | 25 | 15.80 |
| 10/09/2026 15:56 | 1 | 15.79 |
| 10/09/2026 15:56 | 200 | 15.79 |
| 10/09/2026 15:56 | 200 | 15.79 |
| 10/09/2026 15:56 | 4 | 15.79 |
| 10/09/2026 15:56 | 4 | 15.79 |
| 10/09/2026 15:56 | 155 | 15.79 |
| 10/09/2026 15:56 | 100 | 15.79 |
| 10/09/2026 15:56 | 1 | 15.79 |
| 10/09/2026 15:56 | 100 | 15.79 |
| 10/09/2026 15:56 | 200 | 15.79 |
| 10/09/2026 15:56 | 682 | 15.79 |
| 10/09/2026 15:56 | 100 | 15.785 |
| 10/09/2026 15:56 | 100 | 15.78 |
| 10/09/2026 15:56 | 160 | 15.78 |
| 10/09/2026 15:56 | 115 | 15.78 |
| 10/09/2026 15:56 | 400 | 15.78 |
| 10/09/2026 15:56 | 598 | 15.78 |
| 10/09/2026 15:56 | 2 | 15.78 |
| 10/09/2026 15:56 | 100 | 15.775 |
| 10/09/2026 15:56 | 100 | 15.775 |
| 10/09/2026 15:56 | 100 | 15.775 |
| 10/09/2026 15:56 | 100 | 15.775 |
| 10/09/2026 15:56 | 200 | 15.78 |
| 10/09/2026 15:56 | 300 | 15.78 |
| 10/09/2026 15:56 | 200 | 15.78 |
| 10/09/2026 15:56 | 100 | 15.78 |
| 10/09/2026 15:56 | 199 | 15.78 |
| 10/09/2026 15:56 | 1 | 15.78 |
| 10/09/2026 15:56 | 22 | 15.785 |
| 10/09/2026 15:56 | 100 | 15.785 |
| 10/09/2026 15:56 | 1000 | 15.785 |
| 10/09/2026 15:56 | 100 | 15.785 |
| 10/09/2026 15:56 | 2 | 15.78 |
| 10/09/2026 15:56 | 5 | 15.78 |
| 10/09/2026 15:56 | 1000 | 15.78 |
| 10/09/2026 15:56 | 201 | 15.78 |
| 10/09/2026 15:56 | 200 | 15.78 |
| 10/09/2026 15:56 | 100 | 15.78 |
| 10/09/2026 15:56 | 180 | 15.78 |
| 10/09/2026 15:56 | 200 | 15.78 |
| 10/09/2026 15:55 | 13 | 15.775 |
| 10/09/2026 15:55 | 16 | 15.775 |
| 10/09/2026 15:55 | 17 | 15.775 |
| 10/09/2026 15:55 | 400 | 15.78 |
| 10/09/2026 15:55 | 200 | 15.78 |
| 10/09/2026 15:55 | 13 | 15.785 |
| 10/09/2026 15:55 | 300 | 15.78 |
| 10/09/2026 15:55 | 60 | 15.78 |
| 10/09/2026 15:55 | 500 | 15.78 |
| 10/09/2026 15:55 | 4 | 15.78 |
| 10/09/2026 15:55 | 1000 | 15.78 |
| 10/09/2026 15:55 | 100 | 15.78 |
| 10/09/2026 15:55 | 1 | 15.78 |
| 10/09/2026 15:55 | 1 | 15.78 |
| 10/09/2026 15:55 | 1 | 15.78 |
| 10/09/2026 15:55 | 1000 | 15.78 |
| 10/09/2026 15:55 | 170 | 15.78 |
| 10/09/2026 15:55 | 60 | 15.78 |
| 10/09/2026 15:55 | 100 | 15.78 |
| 10/09/2026 15:55 | 100 | 15.775 |
| 10/09/2026 15:55 | 278 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 33 | 15.775 |
| 10/09/2026 15:55 | 278 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 176 | 15.775 |
| 10/09/2026 15:55 | 135 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 143 | 15.775 |
| 10/09/2026 15:55 | 168 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 100 | 15.775 |
| 10/09/2026 15:55 | 10 | 15.775 |
| 10/09/2026 15:55 | 311 | 15.775 |
| 10/09/2026 15:55 | 18 | 15.775 |
| 10/09/2026 15:55 | 100 | 15.77 |
| 10/09/2026 15:55 | 300 | 15.77 |
| 10/09/2026 15:55 | 14 | 15.77 |
| 10/09/2026 15:55 | 260 | 15.77 |
| 10/09/2026 15:55 | 800 | 15.77 |
| 10/09/2026 15:55 | 100 | 15.765 |
| 10/09/2026 15:55 | 13 | 15.77 |
| 10/09/2026 15:55 | 15 | 15.77 |
| 10/09/2026 15:55 | 20 | 15.77 |
| 10/09/2026 15:55 | 201 | 15.77 |
| 10/09/2026 15:55 | 16 | 15.77 |
| 10/09/2026 15:55 | 10 | 15.77 |
| 10/09/2026 15:55 | 100 | 15.77 |
| 10/09/2026 15:55 | 500 | 15.77 |
| 10/09/2026 15:55 | 200 | 15.77 |
| 10/09/2026 15:55 | 2 | 15.77 |
| 10/09/2026 15:55 | 121 | 15.77 |
| 10/09/2026 15:55 | 1 | 15.77 |
| 10/09/2026 15:55 | 160 | 15.77 |
| 10/09/2026 15:55 | 1100 | 15.77 |
| 10/09/2026 15:55 | 900 | 15.765 |
| 10/09/2026 15:55 | 420 | 15.765 |
| 10/09/2026 15:55 | 100 | 15.765 |
| 10/09/2026 15:55 | 17 | 15.765 |
| 10/09/2026 15:55 | 13 | 15.765 |
| 10/09/2026 15:55 | 11 | 15.765 |
| 10/09/2026 15:54 | 100 | 15.765 |
| 10/09/2026 15:54 | 165 | 15.77 |
| 10/09/2026 15:54 | 400 | 15.77 |
| 10/09/2026 15:54 | 200 | 15.77 |
| 10/09/2026 15:54 | 106 | 15.77 |
| 10/09/2026 15:54 | 200 | 15.77 |
| 10/09/2026 15:54 | 10 | 15.77 |
| 10/09/2026 15:54 | 200 | 15.77 |
| 10/09/2026 15:54 | 1 | 15.77 |
| 10/09/2026 15:54 | 242 | 15.77 |
| 10/09/2026 15:54 | 81 | 15.77 |
| 10/09/2026 15:54 | 1 | 15.77 |
| 10/09/2026 15:54 | 2 | 15.77 |
| 10/09/2026 15:54 | 2 | 15.77 |
| 10/09/2026 15:54 | 1000 | 15.77 |
| 10/09/2026 15:54 | 439 | 15.77 |
| 10/09/2026 15:54 | 561 | 15.77 |
| 10/09/2026 15:54 | 12 | 15.765 |
| 10/09/2026 15:54 | 100 | 15.77 |
| 10/09/2026 15:54 | 300 | 15.77 |
| 10/09/2026 15:54 | 11 | 15.77 |
| 10/09/2026 15:54 | 193 | 15.77 |
| 10/09/2026 15:54 | 1 | 15.77 |
| 10/09/2026 15:54 | 11 | 15.775 |
| 10/09/2026 15:54 | 13 | 15.775 |
| 10/09/2026 15:54 | 14 | 15.775 |
| 10/09/2026 15:54 | 13 | 15.775 |
| 10/09/2026 15:54 | 14 | 15.775 |
| 10/09/2026 15:54 | 100 | 15.775 |
| 10/09/2026 15:54 | 100 | 15.775 |
| 10/09/2026 15:54 | 178 | 15.775 |
| 10/09/2026 15:54 | 311 | 15.775 |
| 10/09/2026 15:54 | 311 | 15.775 |
| 10/09/2026 15:54 | 100 | 15.775 |
| 10/09/2026 15:54 | 200 | 15.77 |
| 10/09/2026 15:54 | 240 | 15.77 |
| 10/09/2026 15:54 | 200 | 15.77 |
| 10/09/2026 15:54 | 11 | 15.77 |
| 10/09/2026 15:54 | 200 | 15.77 |
| 10/09/2026 15:54 | 400 | 15.77 |
| 10/09/2026 15:54 | 400 | 15.77 |
| 10/09/2026 15:54 | 200 | 15.77 |
| 10/09/2026 15:54 | 900 | 15.77 |
| 10/09/2026 15:54 | 40 | 15.76 |
| 10/09/2026 15:54 | 14 | 15.76 |
| 10/09/2026 15:54 | 11 | 15.76 |
| 10/09/2026 15:54 | 1000 | 15.76 |
| 10/09/2026 15:54 | 300 | 15.76 |
| 10/09/2026 15:54 | 94 | 15.76 |
| 10/09/2026 15:54 | 200 | 15.76 |
| 10/09/2026 15:54 | 100 | 15.755 |
| 10/09/2026 15:54 | 100 | 15.755 |
| 10/09/2026 15:54 | 11 | 15.755 |
| 10/09/2026 15:54 | 100 | 15.76 |
| 10/09/2026 15:54 | 24 | 15.76 |
| 10/09/2026 15:54 | 200 | 15.76 |
| 10/09/2026 15:54 | 700 | 15.76 |
| 10/09/2026 15:54 | 5 | 15.76 |
| 10/09/2026 15:54 | 600 | 15.76 |
| 10/09/2026 15:54 | 94 | 15.76 |
| 10/09/2026 15:54 | 13 | 15.765 |
| 10/09/2026 15:54 | 10 | 15.77 |
| 10/09/2026 15:54 | 800 | 15.77 |
| 10/09/2026 15:54 | 10 | 15.77 |
| 10/09/2026 15:54 | 400 | 15.77 |
| 10/09/2026 15:54 | 2 | 15.77 |
| 10/09/2026 15:54 | 82 | 15.77 |
| 10/09/2026 15:54 | 18 | 15.77 |
| 10/09/2026 15:54 | 88 | 15.77 |
| 10/09/2026 15:54 | 14 | 15.775 |
| 10/09/2026 15:54 | 100 | 15.775 |
| 10/09/2026 15:53 | 100 | 15.775 |
| 10/09/2026 15:53 | 100 | 15.77 |
| 10/09/2026 15:53 | 1 | 15.77 |
| 10/09/2026 15:53 | 200 | 15.77 |
| 10/09/2026 15:53 | 1 | 15.77 |
| 10/09/2026 15:53 | 893 | 15.77 |
| 10/09/2026 15:53 | 7 | 15.77 |
| 10/09/2026 15:53 | 100 | 15.765 |
| 10/09/2026 15:53 | 100 | 15.765 |
| 10/09/2026 15:53 | 100 | 15.765 |
| 10/09/2026 15:53 | 100 | 15.765 |
| 10/09/2026 15:53 | 100 | 15.765 |
| 10/09/2026 15:53 | 10 | 15.765 |
| 10/09/2026 15:53 | 300 | 15.765 |
| 10/09/2026 15:53 | 100 | 15.765 |
| 10/09/2026 15:53 | 10 | 15.765 |
| 10/09/2026 15:53 | 100 | 15.77 |
| 10/09/2026 15:53 | 334 | 15.77 |
| 10/09/2026 15:53 | 200 | 15.77 |
| 10/09/2026 15:53 | 100 | 15.77 |
| 10/09/2026 15:53 | 483 | 15.77 |
| 10/09/2026 15:53 | 20 | 15.77 |
| 10/09/2026 15:53 | 21 | 15.77 |
| 10/09/2026 15:53 | 500 | 15.77 |
| 10/09/2026 15:53 | 100 | 15.775 |
| 10/09/2026 15:53 | 100 | 15.775 |
| 10/09/2026 15:53 | 10 | 15.775 |
| 10/09/2026 15:53 | 10 | 15.775 |
| 10/09/2026 15:53 | 100 | 15.775 |
| 10/09/2026 15:53 | 10 | 15.775 |
| 10/09/2026 15:53 | 10 | 15.775 |
| 10/09/2026 15:53 | 231 | 15.77 |
| 10/09/2026 15:53 | 1 | 15.77 |
| 10/09/2026 15:53 | 1 | 15.77 |
| 10/09/2026 15:53 | 90 | 15.77 |
| 10/09/2026 15:53 | 25 | 15.77 |
| 10/09/2026 15:53 | 35 | 15.77 |
| 10/09/2026 15:53 | 7 | 15.77 |
| 10/09/2026 15:53 | 100 | 15.76 |
| 10/09/2026 15:53 | 300 | 15.76 |
| 10/09/2026 15:53 | 10 | 15.76 |
| 10/09/2026 15:53 | 10 | 15.76 |
| 10/09/2026 15:53 | 53 | 15.76 |
| 10/09/2026 15:53 | 94 | 15.76 |
| 10/09/2026 15:53 | 10 | 15.765 |
| 10/09/2026 15:53 | 100 | 15.765 |
| 10/09/2026 15:53 | 100 | 15.77 |
| 10/09/2026 15:53 | 223 | 15.76 |
| 10/09/2026 15:53 | 85 | 15.76 |
| 10/09/2026 15:53 | 1 | 15.76 |
| 10/09/2026 15:53 | 50 | 15.76 |
| 10/09/2026 15:53 | 10 | 15.76 |
| 10/09/2026 15:53 | 1 | 15.76 |
| 10/09/2026 15:53 | 120 | 15.76 |
| 10/09/2026 15:53 | 500 | 15.76 |
| 10/09/2026 15:53 | 300 | 15.76 |
| 10/09/2026 15:53 | 1 | 15.76 |
| 10/09/2026 15:53 | 50 | 15.755 |
| 10/09/2026 15:53 | 2 | 15.75 |
| 10/09/2026 15:53 | 2 | 15.75 |
| 10/09/2026 15:53 | 100 | 15.75 |
| 10/09/2026 15:53 | 50 | 15.75 |
| 10/09/2026 15:53 | 100 | 15.75 |
| 10/09/2026 15:53 | 100 | 15.75 |
| 10/09/2026 15:53 | 1000 | 15.75 |
| 10/09/2026 15:53 | 6 | 15.75 |
| 10/09/2026 15:53 | 100 | 15.75 |
| 10/09/2026 15:53 | 33 | 15.75 |
| 10/09/2026 15:53 | 5 | 15.75 |
| 10/09/2026 15:53 | 4 | 15.75 |
| 10/09/2026 15:53 | 20 | 15.75 |
| 10/09/2026 15:53 | 1960 | 15.75 |
| 10/09/2026 15:53 | 540 | 15.75 |
| 10/09/2026 15:53 | 1 | 15.74 |
| 10/09/2026 15:53 | 30 | 15.74 |
| 10/09/2026 15:53 | 665 | 15.74 |
| 10/09/2026 15:53 | 1 | 15.74 |
| 10/09/2026 15:52 | 983 | 15.73 |
| 10/09/2026 15:52 | 100 | 15.73 |
| 10/09/2026 15:52 | 1 | 15.73 |
| 10/09/2026 15:52 | 18 | 15.73 |
| 10/09/2026 15:52 | 42 | 15.73 |
| 10/09/2026 15:52 | 234 | 15.73 |
| 10/09/2026 15:52 | 2 | 15.73 |
| 10/09/2026 15:52 | 4 | 15.73 |
| 10/09/2026 15:52 | 600 | 15.73 |
| 10/09/2026 15:52 | 100 | 15.73 |
| 10/09/2026 15:52 | 900 | 15.73 |
| 10/09/2026 15:52 | 360 | 15.725 |
| 10/09/2026 15:52 | 1740 | 15.725 |
| 10/09/2026 15:52 | 10 | 15.725 |
| 10/09/2026 15:52 | 100 | 15.725 |
| 10/09/2026 15:52 | 800 | 15.725 |
| 10/09/2026 15:52 | 800 | 15.725 |
| 10/09/2026 15:52 | 800 | 15.725 |
| 10/09/2026 15:52 | 800 | 15.725 |
| 10/09/2026 15:52 | 300 | 15.73 |
| 10/09/2026 15:52 | 200 | 15.73 |
| 10/09/2026 15:52 | 100 | 15.73 |
| 10/09/2026 15:52 | 200 | 15.73 |
| 10/09/2026 15:52 | 300 | 15.73 |
| 10/09/2026 15:52 | 300 | 15.74 |
| 10/09/2026 15:52 | 100 | 15.74 |
| 10/09/2026 15:52 | 94 | 15.74 |
| 10/09/2026 15:52 | 20 | 15.74 |
| 10/09/2026 15:52 | 100 | 15.74 |
| 10/09/2026 15:52 | 10 | 15.74 |
| 10/09/2026 15:52 | 141 | 15.74 |
| 10/09/2026 15:52 | 18 | 15.74 |
| 10/09/2026 15:52 | 1 | 15.74 |
| 10/09/2026 15:52 | 300 | 15.74 |
| 10/09/2026 15:52 | 100 | 15.745 |
| 10/09/2026 15:52 | 100 | 15.745 |
| 10/09/2026 15:52 | 300 | 15.745 |
| 10/09/2026 15:52 | 100 | 15.745 |
| 10/09/2026 15:52 | 10 | 15.745 |
| 10/09/2026 15:52 | 100 | 15.745 |
| 10/09/2026 15:52 | 100 | 15.745 |
| 10/09/2026 15:52 | 10 | 15.745 |
| 10/09/2026 15:52 | 1650 | 15.745 |
| 10/09/2026 15:52 | 100 | 15.745 |
| 10/09/2026 15:52 | 120 | 15.745 |
| 10/09/2026 15:51 | 100 | 15.74 |
| 10/09/2026 15:51 | 400 | 15.74 |
| 10/09/2026 15:51 | 20 | 15.74 |
| 10/09/2026 15:51 | 46 | 15.74 |
| 10/09/2026 15:51 | 66 | 15.74 |
| 10/09/2026 15:51 | 100 | 15.735 |
| 10/09/2026 15:51 | 200 | 15.73 |
| 10/09/2026 15:51 | 620 | 15.73 |
| 10/09/2026 15:51 | 1 | 15.73 |
| 10/09/2026 15:51 | 2 | 15.73 |
| 10/09/2026 15:51 | 7 | 15.73 |
| 10/09/2026 15:51 | 19 | 15.73 |
| 10/09/2026 15:51 | 59 | 15.73 |
| 10/09/2026 15:51 | 3 | 15.73 |
| 10/09/2026 15:51 | 100 | 15.725 |
| 10/09/2026 15:51 | 100 | 15.725 |
| 10/09/2026 15:51 | 206 | 15.73 |
| 10/09/2026 15:51 | 30 | 15.73 |
| 10/09/2026 15:51 | 400 | 15.73 |
| 10/09/2026 15:51 | 400 | 15.73 |
| 10/09/2026 15:51 | 400 | 15.73 |
| 10/09/2026 15:51 | 400 | 15.73 |
| 10/09/2026 15:51 | 400 | 15.73 |
| 10/09/2026 15:51 | 400 | 15.73 |
| 10/09/2026 15:51 | 1 | 15.73 |
| 10/09/2026 15:51 | 1 | 15.73 |
| 10/09/2026 15:51 | 80 | 15.73 |
| 10/09/2026 15:51 | 100 | 15.73 |
| 10/09/2026 15:51 | 400 | 15.73 |
| 10/09/2026 15:51 | 100 | 15.725 |
| 10/09/2026 15:51 | 800 | 15.72 |
| 10/09/2026 15:51 | 100 | 15.72 |
| 10/09/2026 15:51 | 50 | 15.72 |
| 10/09/2026 15:51 | 100 | 15.715 |
| 10/09/2026 15:51 | 90 | 15.715 |
| 10/09/2026 15:51 | 10 | 15.715 |
| 10/09/2026 15:51 | 90 | 15.715 |
| 10/09/2026 15:51 | 10 | 15.715 |
| 10/09/2026 15:51 | 100 | 15.715 |
| 10/09/2026 15:51 | 90 | 15.715 |
| 10/09/2026 15:51 | 10 | 15.715 |
| 10/09/2026 15:51 | 90 | 15.715 |
| 10/09/2026 15:51 | 10 | 15.715 |
| 10/09/2026 15:51 | 1 | 15.71 |
| 10/09/2026 15:51 | 180 | 15.71 |
| 10/09/2026 15:51 | 20 | 15.71 |
| 10/09/2026 15:51 | 128 | 15.70 |
| 10/09/2026 15:51 | 1000 | 15.70 |
| 10/09/2026 15:51 | 488 | 15.70 |
| 10/09/2026 15:51 | 5 | 15.70 |
| 10/09/2026 15:51 | 2 | 15.70 |
| 10/09/2026 15:51 | 5 | 15.70 |
| 10/09/2026 15:51 | 1 | 15.70 |
| 10/09/2026 15:51 | 100 | 15.70 |
| 10/09/2026 15:51 | 1 | 15.70 |
| 10/09/2026 15:51 | 200 | 15.70 |
| 10/09/2026 15:51 | 198 | 15.70 |
| 10/09/2026 15:51 | 16 | 15.70 |
| 10/09/2026 15:51 | 289 | 15.70 |
| 10/09/2026 15:51 | 11 | 15.70 |
| 10/09/2026 15:51 | 1 | 15.70 |
| 10/09/2026 15:51 | 300 | 15.69 |
| 10/09/2026 15:51 | 300 | 15.69 |
| 10/09/2026 15:51 | 400 | 15.69 |
| 10/09/2026 15:51 | 800 | 15.695 |
| 10/09/2026 15:51 | 10 | 15.695 |
| 10/09/2026 15:51 | 100 | 15.695 |
| 10/09/2026 15:51 | 5 | 15.69 |
| 10/09/2026 15:51 | 10 | 15.69 |
| 10/09/2026 15:51 | 60 | 15.69 |
| 10/09/2026 15:51 | 100 | 15.69 |
| 10/09/2026 15:51 | 1035 | 15.69 |
| 10/09/2026 15:51 | 32 | 15.69 |
| 10/09/2026 15:51 | 200 | 15.69 |
| 10/09/2026 15:51 | 48 | 15.69 |
| 10/09/2026 15:51 | 50 | 15.685 |
| 10/09/2026 15:51 | 100 | 15.685 |
| 10/09/2026 15:51 | 100 | 15.685 |
| 10/09/2026 15:51 | 400 | 15.68 |
| 10/09/2026 15:51 | 200 | 15.68 |
| 10/09/2026 15:51 | 600 | 15.68 |
| 10/09/2026 15:51 | 1 | 15.68 |
| 10/09/2026 15:51 | 100 | 15.675 |
| 10/09/2026 15:51 | 73 | 15.675 |
| 10/09/2026 15:51 | 1 | 15.675 |
| 10/09/2026 15:51 | 100 | 15.675 |
| 10/09/2026 15:51 | 71 | 15.675 |
| 10/09/2026 15:51 | 150 | 15.67 |
| 10/09/2026 15:51 | 2 | 15.67 |
| 10/09/2026 15:51 | 1 | 15.67 |
| 10/09/2026 15:51 | 100 | 15.665 |
| 10/09/2026 15:51 | 10 | 15.67 |
| 10/09/2026 15:51 | 138 | 15.67 |
| 10/09/2026 15:51 | 2900 | 15.67 |
| 10/09/2026 15:51 | 500 | 15.67 |
| 10/09/2026 15:51 | 10 | 15.675 |
| 10/09/2026 15:51 | 10 | 15.68 |
| 10/09/2026 15:51 | 322 | 15.68 |
| 10/09/2026 15:51 | 975 | 15.68 |
| 10/09/2026 15:50 | 100 | 15.685 |
| 10/09/2026 15:50 | 30 | 15.68 |
| 10/09/2026 15:50 | 30 | 15.68 |
| 10/09/2026 15:50 | 100 | 15.675 |
| 10/09/2026 15:50 | 10 | 15.675 |
| 10/09/2026 15:50 | 600 | 15.67 |
| 10/09/2026 15:50 | 65 | 15.67 |
| 10/09/2026 15:50 | 1297 | 15.67 |
| 10/09/2026 15:50 | 18703 | 15.67 |
| 10/09/2026 15:50 | 1597 | 15.67 |
| 10/09/2026 15:50 | 100 | 15.665 |
| 10/09/2026 15:50 | 537 | 15.66 |
| 10/09/2026 15:50 | 100 | 15.66 |
| 10/09/2026 15:50 | 61 | 15.66 |
| 10/09/2026 15:50 | 39 | 15.66 |
| 10/09/2026 15:50 | 61 | 15.66 |
| 10/09/2026 15:50 | 39 | 15.66 |
| 10/09/2026 15:50 | 61 | 15.66 |
| 10/09/2026 15:50 | 39 | 15.66 |
| 10/09/2026 15:50 | 100 | 15.66 |
| 10/09/2026 15:50 | 441 | 15.66 |
| 10/09/2026 15:50 | 3400 | 15.66 |
| 10/09/2026 15:50 | 100 | 15.66 |
| 10/09/2026 15:50 | 160 | 15.66 |
| 10/09/2026 15:50 | 181 | 15.66 |
| 10/09/2026 15:50 | 100 | 15.66 |
| 10/09/2026 15:50 | 212 | 15.65 |
| 10/09/2026 15:50 | 400 | 15.65 |
| 10/09/2026 15:50 | 84 | 15.65 |
| 10/09/2026 15:50 | 100 | 15.645 |
| 10/09/2026 15:50 | 100 | 15.645 |
| 10/09/2026 15:50 | 100 | 15.645 |
| 10/09/2026 15:50 | 14 | 15.64 |
| 10/09/2026 15:50 | 200 | 15.64 |
| 10/09/2026 15:50 | 459 | 15.64 |
| 10/09/2026 15:50 | 82 | 15.64 |
| 10/09/2026 15:50 | 100 | 15.64 |
| 10/09/2026 15:50 | 100 | 15.64 |
| 10/09/2026 15:50 | 100 | 15.635 |
| 10/09/2026 15:50 | 13 | 15.63 |
| 10/09/2026 15:50 | 200 | 15.64 |
| 10/09/2026 15:50 | 100 | 15.64 |
| 10/09/2026 15:50 | 42 | 15.64 |
| 10/09/2026 15:50 | 313 | 15.64 |
| 10/09/2026 15:50 | 175 | 15.64 |
| 10/09/2026 15:50 | 200 | 15.64 |
| 10/09/2026 15:50 | 10 | 15.64 |
| 10/09/2026 15:50 | 5 | 15.64 |
| 10/09/2026 15:50 | 400 | 15.64 |
| 10/09/2026 15:50 | 68 | 15.64 |
| 10/09/2026 15:50 | 100 | 15.64 |
| 10/09/2026 15:50 | 100 | 15.65 |
| 10/09/2026 15:50 | 100 | 15.65 |
| 10/09/2026 15:50 | 100 | 15.65 |
| 10/09/2026 15:50 | 100 | 15.65 |
| 10/09/2026 15:50 | 400 | 15.65 |
| 10/09/2026 15:50 | 10 | 15.65 |
| 10/09/2026 15:50 | 100 | 15.65 |
| 10/09/2026 15:50 | 115 | 15.65 |
| 10/09/2026 15:50 | 200 | 15.65 |
| 10/09/2026 15:50 | 5 | 15.65 |
| 10/09/2026 15:50 | 10 | 15.645 |
| 10/09/2026 15:50 | 200 | 15.65 |
| 10/09/2026 15:50 | 400 | 15.65 |
| 10/09/2026 15:50 | 70 | 15.65 |
| 10/09/2026 15:50 | 100 | 15.655 |
| 10/09/2026 15:50 | 1 | 15.65 |
| 10/09/2026 15:50 | 2 | 15.65 |
| 10/09/2026 15:50 | 100 | 15.65 |
| 10/09/2026 15:49 | 600 | 15.645 |
| 10/09/2026 15:49 | 100 | 15.645 |
| 10/09/2026 15:49 | 248 | 15.645 |
| 10/09/2026 15:49 | 248 | 15.645 |
| 10/09/2026 15:49 | 552 | 15.645 |
| 10/09/2026 15:49 | 248 | 15.645 |
| 10/09/2026 15:49 | 19 | 15.64 |
| 10/09/2026 15:49 | 200 | 15.64 |
| 10/09/2026 15:49 | 900 | 15.64 |
| 10/09/2026 15:49 | 359 | 15.64 |
| 10/09/2026 15:49 | 200 | 15.64 |
| 10/09/2026 15:49 | 100 | 15.64 |
| 10/09/2026 15:49 | 100 | 15.64 |
| 10/09/2026 15:49 | 100 | 15.635 |
| 10/09/2026 15:49 | 12 | 15.635 |
| 10/09/2026 15:49 | 200 | 15.65 |
| 10/09/2026 15:49 | 100 | 15.65 |
| 10/09/2026 15:49 | 70 | 15.65 |
| 10/09/2026 15:49 | 500 | 15.65 |
| 10/09/2026 15:49 | 100 | 15.65 |
| 10/09/2026 15:49 | 60 | 15.65 |
| 10/09/2026 15:49 | 2 | 15.65 |
| 10/09/2026 15:49 | 5 | 15.65 |
| 10/09/2026 15:49 | 15 | 15.65 |
| 10/09/2026 15:49 | 500 | 15.65 |
| 10/09/2026 15:49 | 100 | 15.65 |
| 10/09/2026 15:49 | 100 | 15.65 |
| 10/09/2026 15:49 | 1 | 15.64 |
| 10/09/2026 15:49 | 1 | 15.64 |
| 10/09/2026 15:49 | 1 | 15.64 |
| 10/09/2026 15:49 | 1 | 15.64 |
| 10/09/2026 15:49 | 100 | 15.635 |
| 10/09/2026 15:49 | 1 | 15.63 |
| 10/09/2026 15:49 | 299 | 15.63 |
| 10/09/2026 15:49 | 5 | 15.63 |
| 10/09/2026 15:49 | 3 | 15.62 |
| 10/09/2026 15:49 | 100 | 15.62 |
| 10/09/2026 15:49 | 100 | 15.62 |
| 10/09/2026 15:49 | 74 | 15.62 |
| 10/09/2026 15:49 | 400 | 15.62 |
| 10/09/2026 15:49 | 1 | 15.62 |
| 10/09/2026 15:49 | 190 | 15.62 |
| 10/09/2026 15:49 | 100 | 15.615 |
| 10/09/2026 15:49 | 200 | 15.62 |
| 10/09/2026 15:49 | 10 | 15.62 |
| 10/09/2026 15:49 | 5 | 15.62 |
| 10/09/2026 15:49 | 100 | 15.62 |
| 10/09/2026 15:49 | 139 | 15.62 |
| 10/09/2026 15:49 | 4 | 15.625 |
| 10/09/2026 15:49 | 100 | 15.62 |
| 10/09/2026 15:49 | 100 | 15.62 |
| 10/09/2026 15:49 | 1 | 15.62 |
| 10/09/2026 15:49 | 100 | 15.62 |
| 10/09/2026 15:49 | 74 | 15.62 |
| 10/09/2026 15:49 | 100 | 15.62 |
| 10/09/2026 15:49 | 179 | 15.62 |
| 10/09/2026 15:49 | 21 | 15.62 |
| 10/09/2026 15:49 | 7 | 15.62 |
| 10/09/2026 15:49 | 3 | 15.62 |
| 10/09/2026 15:48 | 24 | 15.61 |
| 10/09/2026 15:48 | 16 | 15.61 |
| 10/09/2026 15:48 | 51 | 15.61 |
| 10/09/2026 15:48 | 700 | 15.61 |
| 10/09/2026 15:48 | 25 | 15.61 |
| 10/09/2026 15:48 | 2 | 15.61 |
| 10/09/2026 15:48 | 588 | 15.61 |
| 10/09/2026 15:48 | 174 | 15.61 |
| 10/09/2026 15:48 | 300 | 15.61 |
| 10/09/2026 15:48 | 100 | 15.605 |
| 10/09/2026 15:48 | 100 | 15.605 |
| 10/09/2026 15:48 | 100 | 15.605 |
| 10/09/2026 15:48 | 100 | 15.605 |
| 10/09/2026 15:48 | 100 | 15.61 |
| 10/09/2026 15:48 | 100 | 15.61 |
| 10/09/2026 15:48 | 33 | 15.61 |
| 10/09/2026 15:48 | 200 | 15.62 |
| 10/09/2026 15:48 | 29 | 15.62 |
| 10/09/2026 15:48 | 417 | 15.62 |
| 10/09/2026 15:48 | 500 | 15.62 |
| 10/09/2026 15:48 | 200 | 15.62 |
| 10/09/2026 15:48 | 44 | 15.62 |
| 10/09/2026 15:48 | 7 | 15.62 |
| 10/09/2026 15:48 | 100 | 15.62 |
| 10/09/2026 15:48 | 62 | 15.62 |
| 10/09/2026 15:48 | 100 | 15.625 |
| 10/09/2026 15:48 | 200 | 15.625 |
| 10/09/2026 15:48 | 700 | 15.625 |
| 10/09/2026 15:48 | 100 | 15.625 |
| 10/09/2026 15:48 | 100 | 15.63 |
| 10/09/2026 15:48 | 75 | 15.63 |
| 10/09/2026 15:48 | 200 | 15.63 |
| 10/09/2026 15:48 | 100 | 15.63 |
| 10/09/2026 15:48 | 300 | 15.63 |
| 10/09/2026 15:48 | 100 | 15.63 |
| 10/09/2026 15:48 | 200 | 15.63 |
| 10/09/2026 15:48 | 100 | 15.63 |
| 10/09/2026 15:48 | 68 | 15.64 |
| 10/09/2026 15:48 | 100 | 15.64 |
| 10/09/2026 15:48 | 100 | 15.64 |
| 10/09/2026 15:48 | 100 | 15.64 |
| 10/09/2026 15:48 | 68 | 15.64 |
| 10/09/2026 15:48 | 400 | 15.64 |
| 10/09/2026 15:48 | 100 | 15.64 |
| 10/09/2026 15:48 | 700 | 15.64 |
| 10/09/2026 15:48 | 100 | 15.635 |
| 10/09/2026 15:48 | 100 | 15.635 |
| 10/09/2026 15:48 | 100 | 15.64 |
| 10/09/2026 15:48 | 100 | 15.64 |
| 10/09/2026 15:48 | 98 | 15.64 |
| 10/09/2026 15:48 | 600 | 15.64 |
| 10/09/2026 15:48 | 300 | 15.65 |
| 10/09/2026 15:48 | 110 | 15.65 |
| 10/09/2026 15:47 | 100 | 15.655 |
| 10/09/2026 15:47 | 500 | 15.65 |
| 10/09/2026 15:47 | 1 | 15.65 |
| 10/09/2026 15:47 | 1000 | 15.65 |
| 10/09/2026 15:47 | 558 | 15.65 |
| 10/09/2026 15:47 | 200 | 15.65 |
| 10/09/2026 15:47 | 107 | 15.65 |
| 10/09/2026 15:47 | 300 | 15.65 |
| 10/09/2026 15:47 | 100 | 15.65 |
| 10/09/2026 15:47 | 100 | 15.65 |
| 10/09/2026 15:47 | 100 | 15.65 |
| 10/09/2026 15:47 | 5 | 15.65 |
| 10/09/2026 15:47 | 1000 | 15.65 |
| 10/09/2026 15:47 | 600 | 15.65 |
| 10/09/2026 15:47 | 300 | 15.65 |
| 10/09/2026 15:47 | 200 | 15.65 |
| 10/09/2026 15:47 | 70 | 15.65 |
| 10/09/2026 15:47 | 30 | 15.65 |
| 10/09/2026 15:47 | 100 | 15.655 |
| 10/09/2026 15:47 | 150 | 15.655 |
| 10/09/2026 15:47 | 100 | 15.655 |
| 10/09/2026 15:47 | 100 | 15.655 |
| 10/09/2026 15:47 | 100 | 15.66 |
| 10/09/2026 15:47 | 300 | 15.66 |
| 10/09/2026 15:47 | 5 | 15.66 |
| 10/09/2026 15:47 | 400 | 15.66 |
| 10/09/2026 15:47 | 200 | 15.66 |
| 10/09/2026 15:47 | 10 | 15.66 |
| 10/09/2026 15:47 | 600 | 15.66 |
| 10/09/2026 15:47 | 64 | 15.66 |
| 10/09/2026 15:47 | 100 | 15.66 |
| 10/09/2026 15:47 | 200 | 15.67 |
| 10/09/2026 15:47 | 300 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 76 | 15.67 |
| 10/09/2026 15:47 | 400 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 113 | 15.67 |
| 10/09/2026 15:47 | 200 | 15.67 |
| 10/09/2026 15:47 | 97 | 15.67 |
| 10/09/2026 15:47 | 3 | 15.67 |
| 10/09/2026 15:47 | 97 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 700 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 1151 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 1100 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 1650 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 1251 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 1140 | 15.67 |
| 10/09/2026 15:47 | 1140 | 15.67 |
| 10/09/2026 15:47 | 3043 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 300 | 15.67 |
| 10/09/2026 15:47 | 200 | 15.67 |
| 10/09/2026 15:47 | 1 | 15.67 |
| 10/09/2026 15:47 | 6 | 15.67 |
| 10/09/2026 15:47 | 1 | 15.67 |
| 10/09/2026 15:47 | 2 | 15.67 |
| 10/09/2026 15:47 | 630 | 15.67 |
| 10/09/2026 15:47 | 1 | 15.67 |
| 10/09/2026 15:47 | 10 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.67 |
| 10/09/2026 15:47 | 100 | 15.665 |
| 10/09/2026 15:47 | 100 | 15.665 |
| 10/09/2026 15:47 | 100 | 15.665 |
| 10/09/2026 15:46 | 100 | 15.665 |
| 10/09/2026 15:46 | 800 | 15.665 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 91 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 1360 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 99 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 99 | 15.66 |
| 10/09/2026 15:46 | 1 | 15.66 |
| 10/09/2026 15:46 | 99 | 15.66 |
| 10/09/2026 15:46 | 1 | 15.66 |
| 10/09/2026 15:46 | 99 | 15.66 |
| 10/09/2026 15:46 | 1 | 15.66 |
| 10/09/2026 15:46 | 730 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 1 | 15.66 |
| 10/09/2026 15:46 | 9 | 15.66 |
| 10/09/2026 15:46 | 4 | 15.66 |
| 10/09/2026 15:46 | 2 | 15.66 |
| 10/09/2026 15:46 | 1000 | 15.66 |
| 10/09/2026 15:46 | 1 | 15.66 |
| 10/09/2026 15:46 | 1 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 10 | 15.66 |
| 10/09/2026 15:46 | 180 | 15.66 |
| 10/09/2026 15:46 | 52 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.655 |
| 10/09/2026 15:46 | 100 | 15.655 |
| 10/09/2026 15:46 | 1 | 15.65 |
| 10/09/2026 15:46 | 5 | 15.65 |
| 10/09/2026 15:46 | 38 | 15.65 |
| 10/09/2026 15:46 | 5 | 15.65 |
| 10/09/2026 15:46 | 200 | 15.645 |
| 10/09/2026 15:46 | 100 | 15.645 |
| 10/09/2026 15:46 | 400 | 15.65 |
| 10/09/2026 15:46 | 40 | 15.65 |
| 10/09/2026 15:46 | 1 | 15.65 |
| 10/09/2026 15:46 | 400 | 15.65 |
| 10/09/2026 15:46 | 100 | 15.65 |
| 10/09/2026 15:46 | 500 | 15.65 |
| 10/09/2026 15:46 | 800 | 15.65 |
| 10/09/2026 15:46 | 30 | 15.65 |
| 10/09/2026 15:46 | 1000 | 15.65 |
| 10/09/2026 15:46 | 1 | 15.65 |
| 10/09/2026 15:46 | 5 | 15.65 |
| 10/09/2026 15:46 | 40 | 15.65 |
| 10/09/2026 15:46 | 100 | 15.65 |
| 10/09/2026 15:46 | 160 | 15.65 |
| 10/09/2026 15:46 | 400 | 15.65 |
| 10/09/2026 15:46 | 100 | 15.645 |
| 10/09/2026 15:46 | 200 | 15.645 |
| 10/09/2026 15:46 | 100 | 15.64 |
| 10/09/2026 15:46 | 1 | 15.64 |
| 10/09/2026 15:46 | 1 | 15.64 |
| 10/09/2026 15:46 | 1 | 15.64 |
| 10/09/2026 15:46 | 1 | 15.64 |
| 10/09/2026 15:46 | 1 | 15.64 |
| 10/09/2026 15:46 | 2 | 15.64 |
| 10/09/2026 15:46 | 2 | 15.64 |
| 10/09/2026 15:46 | 3 | 15.64 |
| 10/09/2026 15:46 | 4 | 15.64 |
| 10/09/2026 15:46 | 4 | 15.64 |
| 10/09/2026 15:46 | 5 | 15.64 |
| 10/09/2026 15:46 | 10 | 15.64 |
| 10/09/2026 15:46 | 20 | 15.64 |
| 10/09/2026 15:46 | 36 | 15.64 |
| 10/09/2026 15:46 | 30 | 15.64 |
| 10/09/2026 15:46 | 1 | 15.64 |
| 10/09/2026 15:46 | 10 | 15.64 |
| 10/09/2026 15:46 | 200 | 15.64 |
| 10/09/2026 15:46 | 100 | 15.64 |
| 10/09/2026 15:46 | 58 | 15.635 |
| 10/09/2026 15:46 | 4 | 15.635 |
| 10/09/2026 15:46 | 100 | 15.635 |
| 10/09/2026 15:46 | 248 | 15.635 |
| 10/09/2026 15:46 | 248 | 15.635 |
| 10/09/2026 15:46 | 200 | 15.635 |
| 10/09/2026 15:46 | 190 | 15.64 |
| 10/09/2026 15:46 | 136 | 15.64 |
| 10/09/2026 15:46 | 64 | 15.64 |
| 10/09/2026 15:46 | 200 | 15.65 |
| 10/09/2026 15:46 | 474 | 15.65 |
| 10/09/2026 15:46 | 200 | 15.65 |
| 10/09/2026 15:46 | 100 | 15.65 |
| 10/09/2026 15:46 | 1 | 15.65 |
| 10/09/2026 15:46 | 60 | 15.65 |
| 10/09/2026 15:46 | 100 | 15.655 |
| 10/09/2026 15:46 | 1 | 15.66 |
| 10/09/2026 15:46 | 44 | 15.66 |
| 10/09/2026 15:46 | 1 | 15.66 |
| 10/09/2026 15:46 | 2 | 15.66 |
| 10/09/2026 15:46 | 69 | 15.655 |
| 10/09/2026 15:46 | 2 | 15.65 |
| 10/09/2026 15:46 | 1 | 15.65 |
| 10/09/2026 15:46 | 1 | 15.65 |
| 10/09/2026 15:46 | 3000 | 15.65 |
| 10/09/2026 15:46 | 20 | 15.65 |
| 10/09/2026 15:46 | 97 | 15.65 |
| 10/09/2026 15:46 | 3 | 15.65 |
| 10/09/2026 15:45 | 100 | 15.645 |
| 10/09/2026 15:45 | 100 | 15.645 |
| 10/09/2026 15:45 | 100 | 15.645 |
| 10/09/2026 15:45 | 50 | 15.645 |
| 10/09/2026 15:45 | 100 | 15.645 |
| 10/09/2026 15:45 | 100 | 15.645 |
| 10/09/2026 15:45 | 3 | 15.64 |
| 10/09/2026 15:45 | 100 | 15.64 |
| 10/09/2026 15:45 | 200 | 15.64 |
| 10/09/2026 15:45 | 20 | 15.64 |
| 10/09/2026 15:45 | 20 | 15.64 |
| 10/09/2026 15:45 | 400 | 15.64 |
| 10/09/2026 15:45 | 20 | 15.64 |
| 10/09/2026 15:45 | 20 | 15.64 |
| 10/09/2026 15:45 | 20 | 15.64 |
| 10/09/2026 15:45 | 20 | 15.64 |
| 10/09/2026 15:45 | 3 | 15.64 |
| 10/09/2026 15:45 | 7 | 15.64 |
| 10/09/2026 15:45 | 100 | 15.635 |
| 10/09/2026 15:45 | 1 | 15.63 |
| 10/09/2026 15:45 | 1 | 15.63 |
| 10/09/2026 15:45 | 1000 | 15.63 |
| 10/09/2026 15:45 | 100 | 15.63 |
| 10/09/2026 15:45 | 14 | 15.63 |
| 10/09/2026 15:45 | 100 | 15.625 |
| 10/09/2026 15:45 | 5 | 15.63 |
| 10/09/2026 15:45 | 5 | 15.63 |
| 10/09/2026 15:45 | 6 | 15.63 |
| 10/09/2026 15:45 | 54 | 15.625 |
| 10/09/2026 15:45 | 144 | 15.62 |
| 10/09/2026 15:45 | 100 | 15.62 |
| 10/09/2026 15:45 | 1 | 15.62 |
| 10/09/2026 15:45 | 100 | 15.62 |
| 10/09/2026 15:45 | 1 | 15.62 |
| 10/09/2026 15:45 | 18 | 15.62 |
| 10/09/2026 15:45 | 1 | 15.62 |
| 10/09/2026 15:45 | 1 | 15.62 |
| 10/09/2026 15:45 | 1 | 15.62 |
| 10/09/2026 15:45 | 100 | 15.615 |
| 10/09/2026 15:45 | 5 | 15.62 |
| 10/09/2026 15:45 | 10 | 15.62 |
| 10/09/2026 15:45 | 1 | 15.62 |
| 10/09/2026 15:45 | 800 | 15.625 |
| 10/09/2026 15:45 | 50 | 15.62 |
| 10/09/2026 15:45 | 8 | 15.62 |
| 10/09/2026 15:45 | 500 | 15.61 |
| 10/09/2026 15:45 | 36 | 15.61 |
| 10/09/2026 15:45 | 15 | 15.61 |
| 10/09/2026 15:45 | 467 | 15.60 |
| 10/09/2026 15:45 | 160 | 15.60 |
| 10/09/2026 15:45 | 100 | 15.60 |
| 10/09/2026 15:45 | 100 | 15.60 |
| 10/09/2026 15:45 | 400 | 15.59 |
| 10/09/2026 15:45 | 10 | 15.59 |
| 10/09/2026 15:45 | 200 | 15.58 |
| 10/09/2026 15:45 | 100 | 15.58 |
| 10/09/2026 15:45 | 1579 | 15.58 |
| 10/09/2026 15:45 | 8 | 15.58 |
| 10/09/2026 15:45 | 72 | 15.58 |
| 10/09/2026 15:45 | 100 | 15.58 |
| 10/09/2026 15:45 | 400 | 15.57 |
| 10/09/2026 15:45 | 60 | 15.57 |
| 10/09/2026 15:45 | 800 | 15.57 |
| 10/09/2026 15:45 | 100 | 15.57 |
| 10/09/2026 15:45 | 500 | 15.57 |
| 10/09/2026 15:45 | 5 | 15.565 |
| 10/09/2026 15:45 | 100 | 15.57 |
| 10/09/2026 15:45 | 5 | 15.57 |
| 10/09/2026 15:45 | 100 | 15.57 |
| 10/09/2026 15:45 | 1 | 15.57 |
| 10/09/2026 15:45 | 15 | 15.575 |
| 10/09/2026 15:45 | 3 | 15.57 |
| 10/09/2026 15:45 | 60 | 15.57 |
| 10/09/2026 15:45 | 6 | 15.57 |
| 10/09/2026 15:44 | 1750 | 15.565 |
| 10/09/2026 15:44 | 11 | 15.565 |
| 10/09/2026 15:44 | 100 | 15.565 |
| 10/09/2026 15:44 | 11 | 15.565 |
| 10/09/2026 15:44 | 230 | 15.56 |
| 10/09/2026 15:44 | 100 | 15.555 |
| 10/09/2026 15:44 | 12 | 15.56 |
| 10/09/2026 15:44 | 100 | 15.56 |
| 10/09/2026 15:44 | 100 | 15.56 |
| 10/09/2026 15:44 | 400 | 15.56 |
| 10/09/2026 15:44 | 100 | 15.56 |
| 10/09/2026 15:44 | 144 | 15.56 |
| 10/09/2026 15:44 | 56 | 15.56 |
| 10/09/2026 15:44 | 200 | 15.56 |
| 10/09/2026 15:44 | 400 | 15.56 |
| 10/09/2026 15:44 | 100 | 15.56 |
| 10/09/2026 15:44 | 400 | 15.56 |
| 10/09/2026 15:44 | 14 | 15.56 |
| 10/09/2026 15:44 | 200 | 15.57 |
| 10/09/2026 15:44 | 100 | 15.57 |
| 10/09/2026 15:44 | 4 | 15.57 |
| 10/09/2026 15:44 | 8 | 15.57 |
| 10/09/2026 15:44 | 1 | 15.57 |
| 10/09/2026 15:44 | 200 | 15.57 |
| 10/09/2026 15:44 | 19 | 15.58 |
| 10/09/2026 15:44 | 100 | 15.58 |
| 10/09/2026 15:44 | 193 | 15.58 |
| 10/09/2026 15:44 | 7 | 15.58 |
| 10/09/2026 15:44 | 93 | 15.58 |
| 10/09/2026 15:44 | 100 | 15.58 |
| 10/09/2026 15:44 | 1 | 15.58 |
| 10/09/2026 15:44 | 1 | 15.58 |
| 10/09/2026 15:44 | 200 | 15.58 |
| 10/09/2026 15:44 | 100 | 15.59 |
| 10/09/2026 15:44 | 11 | 15.59 |
| 10/09/2026 15:44 | 100 | 15.59 |
| 10/09/2026 15:44 | 13 | 15.595 |
| 10/09/2026 15:44 | 100 | 15.595 |
| 10/09/2026 15:44 | 100 | 15.595 |
| 10/09/2026 15:44 | 229 | 15.595 |
| 10/09/2026 15:44 | 2 | 15.59 |
| 10/09/2026 15:44 | 300 | 15.585 |
| 10/09/2026 15:44 | 12 | 15.59 |
| 10/09/2026 15:44 | 1 | 15.59 |
| 10/09/2026 15:44 | 100 | 15.59 |
| 10/09/2026 15:44 | 600 | 15.59 |
| 10/09/2026 15:44 | 64 | 15.59 |
| 10/09/2026 15:44 | 95 | 15.59 |
| 10/09/2026 15:44 | 100 | 15.59 |
| 10/09/2026 15:44 | 240 | 15.595 |
| 10/09/2026 15:43 | 755 | 15.595 |
| 10/09/2026 15:43 | 800 | 15.595 |
| 10/09/2026 15:43 | 45 | 15.595 |
| 10/09/2026 15:43 | 26 | 15.595 |
| 10/09/2026 15:43 | 39 | 15.595 |
| 10/09/2026 15:43 | 13 | 15.595 |
| 10/09/2026 15:43 | 30 | 15.59 |
| 10/09/2026 15:43 | 369 | 15.59 |
| 10/09/2026 15:43 | 64 | 15.59 |
| 10/09/2026 15:43 | 100 | 15.585 |
| 10/09/2026 15:43 | 100 | 15.585 |
| 10/09/2026 15:43 | 50 | 15.585 |
| 10/09/2026 15:43 | 1000 | 15.59 |
| 10/09/2026 15:43 | 18 | 15.595 |
| 10/09/2026 15:43 | 17 | 15.595 |
| 10/09/2026 15:43 | 100 | 15.595 |
| 10/09/2026 15:43 | 25 | 15.595 |
| 10/09/2026 15:43 | 40 | 15.595 |
| 10/09/2026 15:43 | 25 | 15.60 |
| 10/09/2026 15:43 | 7 | 15.60 |
| 10/09/2026 15:43 | 193 | 15.60 |
| 10/09/2026 15:43 | 296 | 15.60 |
| 10/09/2026 15:43 | 8 | 15.60 |
| 10/09/2026 15:43 | 1 | 15.60 |
| 10/09/2026 15:43 | 1 | 15.60 |
| 10/09/2026 15:43 | 1 | 15.60 |
| 10/09/2026 15:43 | 100 | 15.605 |
| 10/09/2026 15:43 | 18 | 15.605 |
| 10/09/2026 15:43 | 296 | 15.61 |
| 10/09/2026 15:43 | 32 | 15.61 |
| 10/09/2026 15:43 | 100 | 15.61 |
| 10/09/2026 15:43 | 10 | 15.61 |
| 10/09/2026 15:43 | 296 | 15.61 |
| 10/09/2026 15:43 | 1 | 15.61 |
| 10/09/2026 15:43 | 196 | 15.62 |
| 10/09/2026 15:43 | 100 | 15.62 |
| 10/09/2026 15:43 | 100 | 15.62 |
| 10/09/2026 15:43 | 296 | 15.62 |
| 10/09/2026 15:43 | 100 | 15.62 |
| 10/09/2026 15:43 | 199 | 15.62 |
| 10/09/2026 15:43 | 1 | 15.62 |
| 10/09/2026 15:43 | 200 | 15.62 |
| 10/09/2026 15:43 | 2 | 15.62 |
| 10/09/2026 15:43 | 100 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.615 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.615 |
| 10/09/2026 15:42 | 100 | 15.615 |
| 10/09/2026 15:42 | 100 | 15.615 |
| 10/09/2026 15:42 | 15 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.605 |
| 10/09/2026 15:42 | 100 | 15.605 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 30 | 15.61 |
| 10/09/2026 15:42 | 2300 | 15.61 |
| 10/09/2026 15:42 | 52 | 15.61 |
| 10/09/2026 15:42 | 1 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.62 |
| 10/09/2026 15:42 | 20 | 15.62 |
| 10/09/2026 15:42 | 25 | 15.63 |
| 10/09/2026 15:42 | 100 | 15.63 |
| 10/09/2026 15:42 | 100 | 15.63 |
| 10/09/2026 15:42 | 100 | 15.63 |
| 10/09/2026 15:42 | 100 | 15.63 |
| 10/09/2026 15:42 | 52 | 15.63 |
| 10/09/2026 15:42 | 400 | 15.63 |
| 10/09/2026 15:42 | 471 | 15.63 |
| 10/09/2026 15:42 | 37 | 15.63 |
| 10/09/2026 15:42 | 7 | 15.63 |
| 10/09/2026 15:42 | 200 | 15.63 |
| 10/09/2026 15:42 | 100 | 15.63 |
| 10/09/2026 15:42 | 52 | 15.63 |
| 10/09/2026 15:42 | 100 | 15.63 |
| 10/09/2026 15:42 | 1 | 15.63 |
| 10/09/2026 15:42 | 100 | 15.625 |
| 10/09/2026 15:42 | 100 | 15.625 |
| 10/09/2026 15:42 | 100 | 15.625 |
| 10/09/2026 15:42 | 100 | 15.625 |
| 10/09/2026 15:42 | 100 | 15.625 |
| 10/09/2026 15:42 | 400 | 15.62 |
| 10/09/2026 15:42 | 300 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.62 |
| 10/09/2026 15:42 | 52 | 15.62 |
| 10/09/2026 15:42 | 400 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.62 |
| 10/09/2026 15:42 | 99 | 15.62 |
| 10/09/2026 15:42 | 1 | 15.62 |
| 10/09/2026 15:42 | 2 | 15.62 |
| 10/09/2026 15:42 | 52 | 15.62 |
| 10/09/2026 15:42 | 10 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.62 |
| 10/09/2026 15:42 | 240 | 15.62 |
| 10/09/2026 15:42 | 970 | 15.62 |
| 10/09/2026 15:42 | 100 | 15.62 |
| 10/09/2026 15:42 | 10 | 15.62 |
| 10/09/2026 15:42 | 10 | 15.62 |
| 10/09/2026 15:41 | 100 | 15.615 |
| 10/09/2026 15:41 | 700 | 15.615 |
| 10/09/2026 15:41 | 106 | 15.615 |
| 10/09/2026 15:41 | 198 | 15.615 |
| 10/09/2026 15:41 | 198 | 15.615 |
| 10/09/2026 15:41 | 198 | 15.615 |
| 10/09/2026 15:41 | 100 | 15.61 |
| 10/09/2026 15:41 | 600 | 15.61 |
| 10/09/2026 15:41 | 507 | 15.61 |
| 10/09/2026 15:41 | 1 | 15.61 |
| 10/09/2026 15:41 | 492 | 15.61 |
| 10/09/2026 15:41 | 100 | 15.61 |
| 10/09/2026 15:41 | 300 | 15.61 |
| 10/09/2026 15:41 | 400 | 15.61 |
| 10/09/2026 15:41 | 55 | 15.61 |
| 10/09/2026 15:41 | 200 | 15.61 |
| 10/09/2026 15:41 | 100 | 15.61 |
| 10/09/2026 15:41 | 100 | 15.61 |
| 10/09/2026 15:41 | 19 | 15.61 |
| 10/09/2026 15:41 | 1000 | 15.61 |
| 10/09/2026 15:41 | 1 | 15.61 |
| 10/09/2026 15:41 | 198 | 15.605 |
| 10/09/2026 15:41 | 198 | 15.605 |
| 10/09/2026 15:41 | 198 | 15.605 |
| 10/09/2026 15:41 | 198 | 15.605 |
| 10/09/2026 15:41 | 202 | 15.605 |
| 10/09/2026 15:41 | 100 | 15.605 |
| 10/09/2026 15:41 | 198 | 15.605 |
| 10/09/2026 15:41 | 400 | 15.60 |
| 10/09/2026 15:41 | 54 | 15.60 |
| 10/09/2026 15:41 | 100 | 15.595 |
| 10/09/2026 15:41 | 100 | 15.60 |
| 10/09/2026 15:41 | 200 | 15.61 |
| 10/09/2026 15:41 | 100 | 15.61 |
| 10/09/2026 15:41 | 1 | 15.61 |
| 10/09/2026 15:41 | 10 | 15.61 |
| 10/09/2026 15:41 | 20 | 15.61 |
| 10/09/2026 15:41 | 200 | 15.59 |
| 10/09/2026 15:41 | 400 | 15.59 |
| 10/09/2026 15:41 | 400 | 15.59 |
| 10/09/2026 15:41 | 200 | 15.59 |
| 10/09/2026 15:41 | 100 | 15.59 |
| 10/09/2026 15:41 | 5 | 15.59 |
| 10/09/2026 15:41 | 400 | 15.59 |
| 10/09/2026 15:41 | 10 | 15.59 |
| 10/09/2026 15:41 | 100 | 15.59 |
| 10/09/2026 15:41 | 134 | 15.60 |
| 10/09/2026 15:41 | 1000 | 15.60 |
| 10/09/2026 15:41 | 2 | 15.60 |
| 10/09/2026 15:41 | 1 | 15.60 |
| 10/09/2026 15:41 | 20 | 15.60 |
| 10/09/2026 15:41 | 47 | 15.60 |
| 10/09/2026 15:41 | 2 | 15.595 |
| 10/09/2026 15:41 | 198 | 15.595 |
| 10/09/2026 15:41 | 1750 | 15.595 |
| 10/09/2026 15:41 | 6 | 15.595 |
| 10/09/2026 15:41 | 198 | 15.595 |
| 10/09/2026 15:41 | 198 | 15.595 |
| 10/09/2026 15:41 | 198 | 15.595 |
| 10/09/2026 15:41 | 100 | 15.595 |
| 10/09/2026 15:41 | 100 | 15.595 |
| 10/09/2026 15:41 | 20 | 15.59 |
| 10/09/2026 15:41 | 100 | 15.585 |
| 10/09/2026 15:41 | 100 | 15.585 |
| 10/09/2026 15:41 | 100 | 15.58 |
| 10/09/2026 15:41 | 100 | 15.58 |
| 10/09/2026 15:41 | 20 | 15.58 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.59 |
| 10/09/2026 15:40 | 500 | 15.59 |
| 10/09/2026 15:40 | 100 | 15.59 |
| 10/09/2026 15:40 | 395 | 15.59 |
| 10/09/2026 15:40 | 5 | 15.59 |
| 10/09/2026 15:40 | 33 | 15.59 |
| 10/09/2026 15:40 | 100 | 15.59 |
| 10/09/2026 15:40 | 200 | 15.59 |
| 10/09/2026 15:40 | 100 | 15.59 |
| 10/09/2026 15:40 | 198 | 15.585 |
| 10/09/2026 15:40 | 198 | 15.585 |
| 10/09/2026 15:40 | 198 | 15.585 |
| 10/09/2026 15:40 | 198 | 15.585 |
| 10/09/2026 15:40 | 198 | 15.585 |
| 10/09/2026 15:40 | 198 | 15.585 |
| 10/09/2026 15:40 | 100 | 15.585 |
| 10/09/2026 15:40 | 100 | 15.59 |
| 10/09/2026 15:40 | 200 | 15.59 |
| 10/09/2026 15:40 | 20 | 15.59 |
| 10/09/2026 15:40 | 10 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 150 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 600 | 15.595 |
| 10/09/2026 15:40 | 700 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 1750 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 192 | 15.595 |
| 10/09/2026 15:40 | 6 | 15.595 |
| 10/09/2026 15:40 | 198 | 15.595 |
| 10/09/2026 15:40 | 198 | 15.595 |
| 10/09/2026 15:40 | 198 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 100 | 15.595 |
| 10/09/2026 15:40 | 330 | 15.60 |
| 10/09/2026 15:40 | 20 | 15.60 |
| 10/09/2026 15:40 | 20 | 15.60 |
| 10/09/2026 15:40 | 200 | 15.60 |
| 10/09/2026 15:40 | 57 | 15.60 |
| 10/09/2026 15:40 | 645 | 15.60 |
| 10/09/2026 15:40 | 330 | 15.61 |
| 10/09/2026 15:40 | 600 | 15.61 |
| 10/09/2026 15:40 | 400 | 15.62 |
| 10/09/2026 15:40 | 293 | 15.62 |
| 10/09/2026 15:40 | 569 | 15.62 |
| 10/09/2026 15:40 | 200 | 15.62 |
| 10/09/2026 15:40 | 500 | 15.62 |
| 10/09/2026 15:40 | 400 | 15.62 |
| 10/09/2026 15:40 | 500 | 15.62 |
| 10/09/2026 15:40 | 52 | 15.61 |
| 10/09/2026 15:40 | 2 | 15.61 |
| 10/09/2026 15:40 | 200 | 15.61 |
| 10/09/2026 15:40 | 400 | 15.61 |
| 10/09/2026 15:40 | 100 | 15.605 |
| 10/09/2026 15:40 | 100 | 15.605 |
| 10/09/2026 15:40 | 198 | 15.605 |
| 10/09/2026 15:40 | 100 | 15.605 |
| 10/09/2026 15:40 | 330 | 15.61 |
| 10/09/2026 15:40 | 52 | 15.61 |
| 10/09/2026 15:40 | 100 | 15.615 |
| 10/09/2026 15:39 | 100 | 15.615 |
| 10/09/2026 15:39 | 200 | 15.62 |
| 10/09/2026 15:39 | 330 | 15.62 |
| 10/09/2026 15:39 | 52 | 15.62 |
| 10/09/2026 15:39 | 80 | 15.62 |
| 10/09/2026 15:39 | 100 | 15.595 |
| 10/09/2026 15:39 | 330 | 15.60 |
| 10/09/2026 15:39 | 400 | 15.60 |
| 10/09/2026 15:39 | 54 | 15.60 |
| 10/09/2026 15:39 | 100 | 15.60 |
| 10/09/2026 15:39 | 20 | 15.60 |
| 10/09/2026 15:39 | 20 | 15.60 |
| 10/09/2026 15:39 | 12 | 15.60 |
| 10/09/2026 15:39 | 440 | 15.60 |
| 10/09/2026 15:39 | 60 | 15.60 |
| 10/09/2026 15:39 | 54 | 15.60 |
| 10/09/2026 15:39 | 200 | 15.60 |
| 10/09/2026 15:39 | 300 | 15.59 |
| 10/09/2026 15:39 | 1 | 15.59 |
| 10/09/2026 15:39 | 200 | 15.59 |
| 10/09/2026 15:39 | 800 | 15.59 |
| 10/09/2026 15:39 | 194 | 15.59 |
| 10/09/2026 15:39 | 906 | 15.59 |
| 10/09/2026 15:39 | 54 | 15.59 |
| 10/09/2026 15:39 | 200 | 15.59 |
| 10/09/2026 15:39 | 100 | 15.585 |
| 10/09/2026 15:39 | 100 | 15.575 |
| 10/09/2026 15:39 | 100 | 15.58 |
| 10/09/2026 15:39 | 122 | 15.58 |
| 10/09/2026 15:39 | 555 | 15.58 |
| 10/09/2026 15:39 | 100 | 15.58 |
| 10/09/2026 15:39 | 1100 | 15.58 |
| 10/09/2026 15:39 | 200 | 15.58 |
| 10/09/2026 15:39 | 2 | 15.575 |
| 10/09/2026 15:39 | 198 | 15.575 |
| 10/09/2026 15:39 | 100 | 15.58 |
| 10/09/2026 15:39 | 200 | 15.58 |
| 10/09/2026 15:39 | 1 | 15.58 |
| 10/09/2026 15:39 | 200 | 15.58 |
| 10/09/2026 15:39 | 900 | 15.58 |
| 10/09/2026 15:39 | 100 | 15.585 |
| 10/09/2026 15:39 | 30 | 15.585 |
| 10/09/2026 15:39 | 100 | 15.585 |
| 10/09/2026 15:39 | 500 | 15.59 |
| 10/09/2026 15:39 | 3 | 15.59 |
| 10/09/2026 15:39 | 15 | 15.59 |
| 10/09/2026 15:39 | 700 | 15.59 |
| 10/09/2026 15:39 | 10 | 15.585 |
| 10/09/2026 15:39 | 16 | 15.585 |
| 10/09/2026 15:39 | 100 | 15.585 |
| 10/09/2026 15:38 | 100 | 15.585 |
| 10/09/2026 15:38 | 100 | 15.585 |
| 10/09/2026 15:38 | 100 | 15.585 |
| 10/09/2026 15:38 | 5 | 15.585 |
| 10/09/2026 15:38 | 100 | 15.585 |
| 10/09/2026 15:38 | 5 | 15.585 |
| 10/09/2026 15:38 | 100 | 15.59 |
| 10/09/2026 15:38 | 400 | 15.59 |
| 10/09/2026 15:38 | 272 | 15.59 |
| 10/09/2026 15:38 | 500 | 15.59 |
| 10/09/2026 15:38 | 400 | 15.60 |
| 10/09/2026 15:38 | 65 | 15.60 |
| 10/09/2026 15:38 | 182 | 15.60 |
| 10/09/2026 15:38 | 1 | 15.60 |
| 10/09/2026 15:38 | 1 | 15.60 |
| 10/09/2026 15:38 | 4 | 15.60 |
| 10/09/2026 15:38 | 12 | 15.60 |
| 10/09/2026 15:38 | 35 | 15.60 |
| 10/09/2026 15:38 | 200 | 15.60 |
| 10/09/2026 15:38 | 133 | 15.60 |
| 10/09/2026 15:38 | 695 | 15.60 |
| 10/09/2026 15:38 | 659 | 15.60 |
| 10/09/2026 15:38 | 35 | 15.60 |
| 10/09/2026 15:38 | 106 | 15.60 |
| 10/09/2026 15:38 | 100 | 15.595 |
| 10/09/2026 15:38 | 400 | 15.60 |
| 10/09/2026 15:38 | 200 | 15.60 |
| 10/09/2026 15:38 | 300 | 15.60 |
| 10/09/2026 15:38 | 54 | 15.60 |
| 10/09/2026 15:38 | 700 | 15.60 |
| 10/09/2026 15:38 | 40 | 15.60 |
| 10/09/2026 15:38 | 5 | 15.60 |
| 10/09/2026 15:38 | 54 | 15.60 |
| 10/09/2026 15:38 | 200 | 15.60 |
| 10/09/2026 15:38 | 184 | 15.595 |
| 10/09/2026 15:38 | 198 | 15.595 |
| 10/09/2026 15:38 | 1049 | 15.59 |
| 10/09/2026 15:38 | 521 | 15.59 |
| 10/09/2026 15:38 | 400 | 15.59 |
| 10/09/2026 15:38 | 200 | 15.59 |
| 10/09/2026 15:38 | 200 | 15.59 |
| 10/09/2026 15:38 | 200 | 15.59 |
| 10/09/2026 15:38 | 100 | 15.59 |
| 10/09/2026 15:38 | 400 | 15.59 |
| 10/09/2026 15:38 | 200 | 15.59 |
| 10/09/2026 15:38 | 100 | 15.59 |
| 10/09/2026 15:38 | 900 | 15.59 |
| 10/09/2026 15:38 | 100 | 15.59 |
| 10/09/2026 15:38 | 121 | 15.59 |
| 10/09/2026 15:38 | 1789 | 15.59 |
| 10/09/2026 15:38 | 400 | 15.59 |
| 10/09/2026 15:38 | 200 | 15.59 |
| 10/09/2026 15:38 | 100 | 15.59 |
| 10/09/2026 15:38 | 100 | 15.59 |
| 10/09/2026 15:38 | 300 | 15.59 |
| 10/09/2026 15:38 | 400 | 15.59 |
| 10/09/2026 15:38 | 116 | 15.59 |
| 10/09/2026 15:38 | 472 | 15.59 |
| 10/09/2026 15:38 | 100 | 15.59 |
| 10/09/2026 15:38 | 100 | 15.59 |
| 10/09/2026 15:38 | 800 | 15.59 |
| 10/09/2026 15:38 | 100 | 15.59 |
| 10/09/2026 15:38 | 160 | 15.59 |
| 10/09/2026 15:38 | 200 | 15.59 |
| 10/09/2026 15:38 | 122 | 15.59 |
| 10/09/2026 15:38 | 278 | 15.59 |
| 10/09/2026 15:38 | 40 | 15.59 |
| 10/09/2026 15:38 | 50 | 15.59 |
| 10/09/2026 15:38 | 200 | 15.59 |
| 10/09/2026 15:38 | 150 | 15.59 |
| 10/09/2026 15:38 | 300 | 15.59 |
| 10/09/2026 15:38 | 100 | 15.58 |
| 10/09/2026 15:38 | 200 | 15.58 |
| 10/09/2026 15:38 | 40 | 15.58 |
| 10/09/2026 15:38 | 57 | 15.58 |
| 10/09/2026 15:38 | 223 | 15.58 |
| 10/09/2026 15:38 | 52 | 15.58 |
| 10/09/2026 15:38 | 25 | 15.58 |
| 10/09/2026 15:38 | 190 | 15.575 |
| 10/09/2026 15:38 | 100 | 15.57 |
| 10/09/2026 15:38 | 1000 | 15.57 |
| 10/09/2026 15:38 | 1086 | 15.57 |
| 10/09/2026 15:38 | 114 | 15.57 |
| 10/09/2026 15:38 | 100 | 15.57 |
| 10/09/2026 15:38 | 200 | 15.57 |
| 10/09/2026 15:38 | 100 | 15.57 |
| 10/09/2026 15:38 | 8 | 15.565 |
| 10/09/2026 15:38 | 10 | 15.565 |
| 10/09/2026 15:38 | 100 | 15.565 |
| 10/09/2026 15:38 | 100 | 15.565 |
| 10/09/2026 15:38 | 50 | 15.57 |
| 10/09/2026 15:38 | 400 | 15.57 |
| 10/09/2026 15:38 | 236 | 15.57 |
| 10/09/2026 15:38 | 200 | 15.57 |
| 10/09/2026 15:38 | 700 | 15.57 |
| 10/09/2026 15:38 | 100 | 15.575 |
| 10/09/2026 15:38 | 1750 | 15.575 |
| 10/09/2026 15:38 | 1 | 15.57 |
| 10/09/2026 15:38 | 900 | 15.57 |
| 10/09/2026 15:38 | 1000 | 15.57 |
| 10/09/2026 15:38 | 2 | 15.57 |
| 10/09/2026 15:38 | 2100 | 15.57 |
| 10/09/2026 15:38 | 146 | 15.57 |
| 10/09/2026 15:38 | 100 | 15.57 |
| 10/09/2026 15:38 | 100 | 15.565 |
| 10/09/2026 15:38 | 100 | 15.565 |
| 10/09/2026 15:38 | 100 | 15.565 |
| 10/09/2026 15:38 | 100 | 15.565 |
| 10/09/2026 15:38 | 20 | 15.565 |
| 10/09/2026 15:38 | 100 | 15.565 |
| 10/09/2026 15:38 | 100 | 15.565 |
| 10/09/2026 15:37 | 5 | 15.56 |
| 10/09/2026 15:37 | 200 | 15.56 |
| 10/09/2026 15:37 | 30 | 15.555 |
| 10/09/2026 15:37 | 100 | 15.56 |
| 10/09/2026 15:37 | 204 | 15.56 |
| 10/09/2026 15:37 | 34 | 15.56 |
| 10/09/2026 15:37 | 400 | 15.56 |
| 10/09/2026 15:37 | 198 | 15.565 |
| 10/09/2026 15:37 | 198 | 15.565 |
| 10/09/2026 15:37 | 198 | 15.565 |
| 10/09/2026 15:37 | 49 | 15.565 |
| 10/09/2026 15:37 | 200 | 15.56 |
| 10/09/2026 15:37 | 500 | 15.56 |
| 10/09/2026 15:37 | 97 | 15.56 |
| 10/09/2026 15:37 | 5000 | 15.56 |
| 10/09/2026 15:37 | 1 | 15.56 |
| 10/09/2026 15:37 | 680 | 15.56 |
| 10/09/2026 15:37 | 1 | 15.56 |
| 10/09/2026 15:37 | 80 | 15.555 |
| 10/09/2026 15:37 | 1000 | 15.55 |
| 10/09/2026 15:37 | 100 | 15.55 |
| 10/09/2026 15:37 | 200 | 15.55 |
| 10/09/2026 15:37 | 700 | 15.55 |
| 10/09/2026 15:37 | 15 | 15.545 |
| 10/09/2026 15:37 | 20 | 15.55 |
| 10/09/2026 15:37 | 20 | 15.55 |
| 10/09/2026 15:37 | 19 | 15.55 |
| 10/09/2026 15:37 | 246 | 15.55 |
| 10/09/2026 15:37 | 100 | 15.555 |
| 10/09/2026 15:37 | 100 | 15.555 |
| 10/09/2026 15:37 | 900 | 15.55 |
| 10/09/2026 15:37 | 400 | 15.55 |
| 10/09/2026 15:37 | 1 | 15.55 |
| 10/09/2026 15:37 | 71 | 15.54 |
| 10/09/2026 15:37 | 100 | 15.54 |
| 10/09/2026 15:37 | 40 | 15.54 |
| 10/09/2026 15:37 | 200 | 15.54 |
| 10/09/2026 15:37 | 200 | 15.54 |
| 10/09/2026 15:37 | 100 | 15.545 |
| 10/09/2026 15:37 | 2000 | 15.54 |
| 10/09/2026 15:37 | 147 | 15.54 |
| 10/09/2026 15:37 | 1000 | 15.54 |
| 10/09/2026 15:37 | 200 | 15.54 |
| 10/09/2026 15:37 | 44 | 15.54 |
| 10/09/2026 15:37 | 200 | 15.54 |
| 10/09/2026 15:37 | 100 | 15.53 |
| 10/09/2026 15:37 | 100 | 15.53 |
| 10/09/2026 15:37 | 600 | 15.53 |
| 10/09/2026 15:37 | 97 | 15.525 |
| 10/09/2026 15:37 | 3 | 15.525 |
| 10/09/2026 15:37 | 400 | 15.53 |
| 10/09/2026 15:37 | 400 | 15.53 |
| 10/09/2026 15:37 | 200 | 15.53 |
| 10/09/2026 15:37 | 100 | 15.53 |
| 10/09/2026 15:37 | 400 | 15.53 |
| 10/09/2026 15:37 | 54 | 15.53 |
| 10/09/2026 15:37 | 40 | 15.53 |
| 10/09/2026 15:37 | 100 | 15.53 |
| 10/09/2026 15:37 | 198 | 15.535 |
| 10/09/2026 15:37 | 400 | 15.54 |
| 10/09/2026 15:37 | 44 | 15.54 |
| 10/09/2026 15:37 | 200 | 15.54 |
| 10/09/2026 15:37 | 100 | 15.545 |
| 10/09/2026 15:37 | 100 | 15.545 |
| 10/09/2026 15:37 | 100 | 15.545 |
| 10/09/2026 15:37 | 100 | 15.545 |
| 10/09/2026 15:37 | 100 | 15.545 |
| 10/09/2026 15:37 | 486 | 15.54 |
| 10/09/2026 15:37 | 500 | 15.54 |
| 10/09/2026 15:37 | 400 | 15.54 |
| 10/09/2026 15:37 | 600 | 15.54 |
| 10/09/2026 15:37 | 450 | 15.54 |
| 10/09/2026 15:37 | 100 | 15.535 |
| 10/09/2026 15:37 | 10 | 15.535 |
| 10/09/2026 15:37 | 100 | 15.535 |
| 10/09/2026 15:37 | 100 | 15.53 |
| 10/09/2026 15:37 | 19 | 15.53 |
| 10/09/2026 15:37 | 100 | 15.53 |
| 10/09/2026 15:37 | 10 | 15.525 |
| 10/09/2026 15:37 | 100 | 15.52 |
| 10/09/2026 15:37 | 52 | 15.52 |
| 10/09/2026 15:37 | 1268 | 15.51 |
| 10/09/2026 15:37 | 332 | 15.51 |
| 10/09/2026 15:37 | 3 | 15.51 |
| 10/09/2026 15:37 | 40 | 15.51 |
| 10/09/2026 15:37 | 10 | 15.505 |
| 10/09/2026 15:37 | 10 | 15.505 |
| 10/09/2026 15:37 | 11 | 15.505 |
| 10/09/2026 15:36 | 400 | 15.51 |
| 10/09/2026 15:36 | 2 | 15.515 |
| 10/09/2026 15:36 | 200 | 15.52 |
| 10/09/2026 15:36 | 100 | 15.515 |
| 10/09/2026 15:36 | 7 | 15.515 |
| 10/09/2026 15:36 | 100 | 15.515 |
| 10/09/2026 15:36 | 100 | 15.515 |
| 10/09/2026 15:36 | 100 | 15.515 |
| 10/09/2026 15:36 | 82 | 15.51 |
| 10/09/2026 15:36 | 465 | 15.51 |
| 10/09/2026 15:36 | 20 | 15.51 |
| 10/09/2026 15:36 | 700 | 15.51 |
| 10/09/2026 15:36 | 100 | 15.51 |
| 10/09/2026 15:36 | 200 | 15.51 |
| 10/09/2026 15:36 | 100 | 15.51 |
| 10/09/2026 15:36 | 980 | 15.51 |
| 10/09/2026 15:36 | 300 | 15.51 |
| 10/09/2026 15:36 | 1000 | 15.51 |
| 10/09/2026 15:36 | 140 | 15.51 |
| 10/09/2026 15:36 | 5 | 15.505 |
| 10/09/2026 15:36 | 5 | 15.505 |
| 10/09/2026 15:36 | 56 | 15.51 |
| 10/09/2026 15:36 | 400 | 15.51 |
| 10/09/2026 15:36 | 100 | 15.515 |
| 10/09/2026 15:36 | 40 | 15.52 |
| 10/09/2026 15:36 | 600 | 15.52 |
| 10/09/2026 15:36 | 100 | 15.52 |
| 10/09/2026 15:36 | 20 | 15.525 |
| 10/09/2026 15:36 | 100 | 15.525 |
| 10/09/2026 15:36 | 100 | 15.52 |
| 10/09/2026 15:36 | 300 | 15.52 |
| 10/09/2026 15:36 | 1000 | 15.52 |
| 10/09/2026 15:36 | 700 | 15.52 |
| 10/09/2026 15:36 | 10 | 15.515 |
| 10/09/2026 15:36 | 400 | 15.52 |
| 10/09/2026 15:36 | 1200 | 15.53 |
| 10/09/2026 15:36 | 2 | 15.53 |
| 10/09/2026 15:36 | 10 | 15.535 |
| 10/09/2026 15:36 | 10 | 15.535 |
| 10/09/2026 15:36 | 1700 | 15.535 |
| 10/09/2026 15:36 | 10 | 15.535 |
| 10/09/2026 15:36 | 80 | 15.535 |
| 10/09/2026 15:36 | 10 | 15.535 |
| 10/09/2026 15:36 | 1000 | 15.53 |
| 10/09/2026 15:36 | 100 | 15.53 |
| 10/09/2026 15:36 | 62 | 15.53 |
| 10/09/2026 15:36 | 6 | 15.53 |
| 10/09/2026 15:36 | 10 | 15.525 |
| 10/09/2026 15:36 | 24 | 15.525 |
| 10/09/2026 15:36 | 151 | 15.52 |
| 10/09/2026 15:36 | 299 | 15.52 |
| 10/09/2026 15:36 | 1 | 15.52 |
| 10/09/2026 15:36 | 158 | 15.515 |
| 10/09/2026 15:36 | 100 | 15.505 |
| 10/09/2026 15:36 | 1650 | 15.505 |
| 10/09/2026 15:36 | 100 | 15.505 |
| 10/09/2026 15:36 | 4 | 15.50 |
| 10/09/2026 15:36 | 44 | 15.49 |
| 10/09/2026 15:36 | 100 | 15.485 |
| 10/09/2026 15:36 | 158 | 15.49 |
| 10/09/2026 15:36 | 200 | 15.49 |
| 10/09/2026 15:36 | 10 | 15.495 |
| 10/09/2026 15:36 | 80 | 15.495 |
| 10/09/2026 15:36 | 10 | 15.495 |
| 10/09/2026 15:36 | 10 | 15.495 |
| 10/09/2026 15:36 | 80 | 15.495 |
| 10/09/2026 15:36 | 10 | 15.495 |
| 10/09/2026 15:36 | 9 | 15.49 |
| 10/09/2026 15:36 | 1 | 15.48 |
| 10/09/2026 15:36 | 166 | 15.47 |
| 10/09/2026 15:36 | 3 | 15.47 |
| 10/09/2026 15:36 | 100 | 15.47 |
| 10/09/2026 15:36 | 200 | 15.47 |
| 10/09/2026 15:36 | 10 | 15.465 |
| 10/09/2026 15:36 | 100 | 15.465 |
| 10/09/2026 15:35 | 40 | 15.465 |
| 10/09/2026 15:35 | 100 | 15.465 |
| 10/09/2026 15:35 | 100 | 15.465 |
| 10/09/2026 15:35 | 100 | 15.465 |
| 10/09/2026 15:35 | 400 | 15.47 |
| 10/09/2026 15:35 | 20 | 15.475 |
| 10/09/2026 15:35 | 300 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 1 | 15.47 |
| 10/09/2026 15:35 | 200 | 15.47 |
| 10/09/2026 15:35 | 5 | 15.465 |
| 10/09/2026 15:35 | 3902 | 15.47 |
| 10/09/2026 15:35 | 46 | 15.47 |
| 10/09/2026 15:35 | 400 | 15.47 |
| 10/09/2026 15:35 | 10 | 15.47 |
| 10/09/2026 15:35 | 1 | 15.47 |
| 10/09/2026 15:35 | 245 | 15.47 |
| 10/09/2026 15:35 | 174 | 15.47 |
| 10/09/2026 15:35 | 1 | 15.47 |
| 10/09/2026 15:35 | 2 | 15.47 |
| 10/09/2026 15:35 | 6 | 15.47 |
| 10/09/2026 15:35 | 17 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 56 | 15.48 |
| 10/09/2026 15:35 | 400 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 400 | 15.48 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 1000 | 15.48 |
| 10/09/2026 15:35 | 46 | 15.48 |
| 10/09/2026 15:35 | 54 | 15.48 |
| 10/09/2026 15:35 | 80 | 15.475 |
| 10/09/2026 15:35 | 26 | 15.48 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 56 | 15.48 |
| 10/09/2026 15:35 | 400 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 10 | 15.485 |
| 10/09/2026 15:35 | 10 | 15.485 |
| 10/09/2026 15:35 | 56 | 15.48 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 10 | 15.475 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 44 | 15.49 |
| 10/09/2026 15:35 | 400 | 15.49 |
| 10/09/2026 15:35 | 1 | 15.49 |
| 10/09/2026 15:35 | 44 | 15.49 |
| 10/09/2026 15:35 | 44 | 15.49 |
| 10/09/2026 15:35 | 44 | 15.49 |
| 10/09/2026 15:35 | 100 | 15.50 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 99 | 15.51 |
| 10/09/2026 15:35 | 1 | 15.51 |
| 10/09/2026 15:35 | 200 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 185 | 15.51 |
| 10/09/2026 15:35 | 56 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 300 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 200 | 15.51 |
| 10/09/2026 15:35 | 200 | 15.51 |
| 10/09/2026 15:35 | 300 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 15 | 15.51 |
| 10/09/2026 15:35 | 30 | 15.51 |
| 10/09/2026 15:35 | 85 | 15.51 |
| 10/09/2026 15:35 | 270 | 15.51 |
| 10/09/2026 15:35 | 30 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 85 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 27 | 15.51 |
| 10/09/2026 15:35 | 141 | 15.51 |
| 10/09/2026 15:35 | 27 | 15.51 |
| 10/09/2026 15:35 | 155 | 15.51 |
| 10/09/2026 15:35 | 73 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 200 | 15.51 |
| 10/09/2026 15:35 | 72 | 15.51 |
| 10/09/2026 15:35 | 27 | 15.51 |
| 10/09/2026 15:35 | 328 | 15.51 |
| 10/09/2026 15:35 | 73 | 15.51 |
| 10/09/2026 15:35 | 7 | 15.51 |
| 10/09/2026 15:35 | 93 | 15.51 |
| 10/09/2026 15:35 | 439 | 15.51 |
| 10/09/2026 15:35 | 700 | 15.51 |
| 10/09/2026 15:35 | 249 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 11 | 15.51 |
| 10/09/2026 15:35 | 40 | 15.51 |
| 10/09/2026 15:35 | 111 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 55 | 15.51 |
| 10/09/2026 15:35 | 45 | 15.51 |
| 10/09/2026 15:35 | 211 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 44 | 15.51 |
| 10/09/2026 15:35 | 256 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 156 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 211 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 539 | 15.51 |
| 10/09/2026 15:35 | 1 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 200 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.51 |
| 10/09/2026 15:35 | 1 | 15.51 |
| 10/09/2026 15:35 | 400 | 15.51 |
| 10/09/2026 15:35 | 200 | 15.51 |
| 10/09/2026 15:35 | 100 | 15.505 |
| 10/09/2026 15:35 | 900 | 15.50 |
| 10/09/2026 15:35 | 100 | 15.50 |
| 10/09/2026 15:35 | 200 | 15.50 |
| 10/09/2026 15:35 | 400 | 15.50 |
| 10/09/2026 15:35 | 7 | 15.50 |
| 10/09/2026 15:35 | 199 | 15.50 |
| 10/09/2026 15:35 | 801 | 15.50 |
| 10/09/2026 15:35 | 200 | 15.50 |
| 10/09/2026 15:35 | 158 | 15.495 |
| 10/09/2026 15:35 | 1700 | 15.49 |
| 10/09/2026 15:35 | 200 | 15.49 |
| 10/09/2026 15:35 | 90 | 15.49 |
| 10/09/2026 15:35 | 400 | 15.49 |
| 10/09/2026 15:35 | 38 | 15.49 |
| 10/09/2026 15:35 | 200 | 15.49 |
| 10/09/2026 15:35 | 110 | 15.49 |
| 10/09/2026 15:35 | 158 | 15.485 |
| 10/09/2026 15:35 | 390 | 15.49 |
| 10/09/2026 15:35 | 10 | 15.49 |
| 10/09/2026 15:35 | 38 | 15.485 |
| 10/09/2026 15:35 | 1242 | 15.485 |
| 10/09/2026 15:35 | 158 | 15.485 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 400 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 1400 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 59 | 15.48 |
| 10/09/2026 15:35 | 241 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 1059 | 15.48 |
| 10/09/2026 15:35 | 800 | 15.48 |
| 10/09/2026 15:35 | 1700 | 15.475 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 56 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 2 | 15.48 |
| 10/09/2026 15:35 | 1300 | 15.48 |
| 10/09/2026 15:35 | 900 | 15.48 |
| 10/09/2026 15:35 | 1650 | 15.475 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 400 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 18 | 15.485 |
| 10/09/2026 15:35 | 100 | 15.485 |
| 10/09/2026 15:35 | 158 | 15.485 |
| 10/09/2026 15:35 | 158 | 15.485 |
| 10/09/2026 15:35 | 158 | 15.485 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 200 | 15.47 |
| 10/09/2026 15:35 | 300 | 15.47 |
| 10/09/2026 15:35 | 84 | 15.47 |
| 10/09/2026 15:35 | 16 | 15.47 |
| 10/09/2026 15:35 | 60 | 15.47 |
| 10/09/2026 15:35 | 340 | 15.47 |
| 10/09/2026 15:35 | 1 | 15.48 |
| 10/09/2026 15:35 | 1 | 15.48 |
| 10/09/2026 15:35 | 401 | 15.48 |
| 10/09/2026 15:35 | 300 | 15.47 |
| 10/09/2026 15:35 | 400 | 15.47 |
| 10/09/2026 15:35 | 200 | 15.47 |
| 10/09/2026 15:35 | 200 | 15.47 |
| 10/09/2026 15:35 | 200 | 15.47 |
| 10/09/2026 15:35 | 60 | 15.47 |
| 10/09/2026 15:35 | 46 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.485 |
| 10/09/2026 15:35 | 123 | 15.48 |
| 10/09/2026 15:35 | 900 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 558 | 15.47 |
| 10/09/2026 15:35 | 300 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 900 | 15.47 |
| 10/09/2026 15:35 | 1000 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 400 | 15.47 |
| 10/09/2026 15:35 | 200 | 15.47 |
| 10/09/2026 15:35 | 200 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 50 | 15.465 |
| 10/09/2026 15:35 | 1650 | 15.465 |
| 10/09/2026 15:35 | 100 | 15.465 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 131 | 15.47 |
| 10/09/2026 15:35 | 88 | 15.47 |
| 10/09/2026 15:35 | 400 | 15.47 |
| 10/09/2026 15:35 | 200 | 15.47 |
| 10/09/2026 15:35 | 46 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 30 | 15.47 |
| 10/09/2026 15:35 | 1000 | 15.47 |
| 10/09/2026 15:35 | 50 | 15.47 |
| 10/09/2026 15:35 | 56 | 15.48 |
| 10/09/2026 15:35 | 8 | 15.48 |
| 10/09/2026 15:35 | 1000 | 15.48 |
| 10/09/2026 15:35 | 4 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 200 | 15.48 |
| 10/09/2026 15:35 | 38 | 15.48 |
| 10/09/2026 15:35 | 400 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 300 | 15.48 |
| 10/09/2026 15:35 | 69 | 15.48 |
| 10/09/2026 15:34 | 5 | 15.49 |
| 10/09/2026 15:34 | 1 | 15.49 |
| 10/09/2026 15:34 | 200 | 15.50 |
| 10/09/2026 15:34 | 400 | 15.50 |
| 10/09/2026 15:34 | 100 | 15.505 |
| 10/09/2026 15:34 | 400 | 15.50 |
| 10/09/2026 15:34 | 400 | 15.50 |
| 10/09/2026 15:34 | 8 | 15.50 |
| 10/09/2026 15:34 | 143 | 15.50 |
| 10/09/2026 15:34 | 100 | 15.50 |
| 10/09/2026 15:34 | 10 | 15.50 |
| 10/09/2026 15:34 | 600 | 15.50 |
| 10/09/2026 15:34 | 311 | 15.50 |
| 10/09/2026 15:34 | 200 | 15.50 |
| 10/09/2026 15:34 | 1000 | 15.50 |
| 10/09/2026 15:34 | 100 | 15.50 |
| 10/09/2026 15:34 | 400 | 15.50 |
| 10/09/2026 15:34 | 50 | 15.50 |
| 10/09/2026 15:34 | 200 | 15.50 |
| 10/09/2026 15:34 | 100 | 15.50 |
| 10/09/2026 15:34 | 96 | 15.50 |
| 10/09/2026 15:34 | 150 | 15.50 |
| 10/09/2026 15:34 | 18 | 15.51 |
| 10/09/2026 15:34 | 13 | 15.51 |
| 10/09/2026 15:34 | 5 | 15.51 |
| 10/09/2026 15:34 | 1100 | 15.50 |
| 10/09/2026 15:34 | 60 | 15.49 |
| 10/09/2026 15:34 | 100 | 15.50 |
| 10/09/2026 15:34 | 1000 | 15.49 |
| 10/09/2026 15:34 | 1200 | 15.49 |
| 10/09/2026 15:34 | 4 | 15.49 |
| 10/09/2026 15:34 | 110 | 15.49 |
| 10/09/2026 15:34 | 14 | 15.49 |
| 10/09/2026 15:34 | 130 | 15.49 |
| 10/09/2026 15:34 | 100 | 15.48 |
| 10/09/2026 15:34 | 500 | 15.48 |
| 10/09/2026 15:34 | 100 | 15.48 |
| 10/09/2026 15:34 | 100 | 15.475 |
| 10/09/2026 15:34 | 1 | 15.48 |
| 10/09/2026 15:34 | 200 | 15.48 |
| 10/09/2026 15:34 | 25 | 15.48 |
| 10/09/2026 15:34 | 80 | 15.48 |
| 10/09/2026 15:34 | 33 | 15.48 |
| 10/09/2026 15:34 | 23 | 15.48 |
| 10/09/2026 15:34 | 425 | 15.48 |
| 10/09/2026 15:34 | 2 | 15.48 |
| 10/09/2026 15:34 | 4 | 15.48 |
| 10/09/2026 15:34 | 13 | 15.48 |
| 10/09/2026 15:34 | 38 | 15.48 |
| 10/09/2026 15:34 | 518 | 15.48 |
| 10/09/2026 15:34 | 1 | 15.48 |
| 10/09/2026 15:34 | 900 | 15.485 |
| 10/09/2026 15:34 | 760 | 15.485 |
| 10/09/2026 15:34 | 100 | 15.485 |
| 10/09/2026 15:34 | 1060 | 15.485 |
| 10/09/2026 15:34 | 100 | 15.485 |
| 10/09/2026 15:34 | 99 | 15.49 |
| 10/09/2026 15:34 | 101 | 15.49 |
| 10/09/2026 15:34 | 199 | 15.49 |
| 10/09/2026 15:34 | 1 | 15.49 |
| 10/09/2026 15:34 | 200 | 15.49 |
| 10/09/2026 15:34 | 100 | 15.49 |
| 10/09/2026 15:34 | 90 | 15.49 |
| 10/09/2026 15:34 | 200 | 15.49 |
| 10/09/2026 15:34 | 100 | 15.50 |
| 10/09/2026 15:34 | 20 | 15.50 |
| 10/09/2026 15:34 | 100 | 15.50 |
| 10/09/2026 15:34 | 100 | 15.50 |
| 10/09/2026 15:34 | 3089 | 15.50 |
| 10/09/2026 15:34 | 5756 | 15.50 |
| 10/09/2026 15:34 | 1155 | 15.50 |
| 10/09/2026 15:34 | 21 | 15.50 |
| 10/09/2026 15:34 | 10 | 15.50 |
| 10/09/2026 15:34 | 200 | 15.50 |
| 10/09/2026 15:34 | 290 | 15.50 |
| 10/09/2026 15:34 | 7 | 15.50 |
| 10/09/2026 15:34 | 10 | 15.50 |
| 10/09/2026 15:34 | 67 | 15.505 |
| 10/09/2026 15:33 | 100 | 15.525 |
| 10/09/2026 15:33 | 55 | 15.525 |
| 10/09/2026 15:33 | 54 | 15.53 |
| 10/09/2026 15:33 | 1 | 15.53 |
| 10/09/2026 15:33 | 100 | 15.53 |
| 10/09/2026 15:33 | 100 | 15.53 |
| 10/09/2026 15:33 | 197 | 15.53 |
| 10/09/2026 15:33 | 1 | 15.53 |
| 10/09/2026 15:33 | 2 | 15.53 |
| 10/09/2026 15:33 | 19 | 15.54 |
| 10/09/2026 15:33 | 10 | 15.54 |
| 10/09/2026 15:33 | 100 | 15.545 |
| 10/09/2026 15:33 | 100 | 15.545 |
| 10/09/2026 15:33 | 5 | 15.55 |
| 10/09/2026 15:33 | 1 | 15.55 |
| 10/09/2026 15:33 | 49 | 15.55 |
| 10/09/2026 15:33 | 1 | 15.55 |
| 10/09/2026 15:33 | 74 | 15.555 |
| 10/09/2026 15:33 | 100 | 15.555 |
| 10/09/2026 15:33 | 200 | 15.55 |
| 10/09/2026 15:33 | 20 | 15.55 |
| 10/09/2026 15:33 | 100 | 15.55 |
| 10/09/2026 15:33 | 1250 | 15.55 |
| 10/09/2026 15:33 | 400 | 15.55 |
| 10/09/2026 15:33 | 200 | 15.55 |
| 10/09/2026 15:33 | 100 | 15.55 |
| 10/09/2026 15:33 | 100 | 15.55 |
| 10/09/2026 15:33 | 380 | 15.55 |
| 10/09/2026 15:33 | 235 | 15.55 |
| 10/09/2026 15:33 | 100 | 15.545 |
| 10/09/2026 15:33 | 100 | 15.545 |
| 10/09/2026 15:33 | 200 | 15.54 |
| 10/09/2026 15:33 | 20 | 15.54 |
| 10/09/2026 15:33 | 400 | 15.54 |
| 10/09/2026 15:33 | 200 | 15.54 |
| 10/09/2026 15:33 | 6 | 15.53 |
| 10/09/2026 15:33 | 100 | 15.53 |
| 10/09/2026 15:33 | 16 | 15.52 |
| 10/09/2026 15:33 | 129 | 15.52 |
| 10/09/2026 15:33 | 100 | 15.515 |
| 10/09/2026 15:33 | 214 | 15.51 |
| 10/09/2026 15:33 | 56 | 15.51 |
| 10/09/2026 15:33 | 100 | 15.52 |
| 10/09/2026 15:33 | 200 | 15.52 |
| 10/09/2026 15:33 | 40 | 15.52 |
| 10/09/2026 15:33 | 100 | 15.52 |
| 10/09/2026 15:33 | 97 | 15.515 |
| 10/09/2026 15:33 | 75 | 15.515 |
| 10/09/2026 15:33 | 30 | 15.51 |
| 10/09/2026 15:33 | 200 | 15.52 |
| 10/09/2026 15:33 | 1 | 15.52 |
| 10/09/2026 15:33 | 100 | 15.53 |
| 10/09/2026 15:33 | 1 | 15.53 |
| 10/09/2026 15:33 | 100 | 15.535 |
| 10/09/2026 15:33 | 100 | 15.54 |
| 10/09/2026 15:33 | 900 | 15.54 |
| 10/09/2026 15:33 | 200 | 15.54 |
| 10/09/2026 15:33 | 100 | 15.54 |
| 10/09/2026 15:33 | 1 | 15.54 |
| 10/09/2026 15:33 | 250 | 15.54 |
| 10/09/2026 15:33 | 66 | 15.54 |
| 10/09/2026 15:33 | 44 | 15.54 |
| 10/09/2026 15:33 | 160 | 15.54 |
| 10/09/2026 15:33 | 100 | 15.55 |
| 10/09/2026 15:33 | 20 | 15.55 |
| 10/09/2026 15:33 | 200 | 15.55 |
| 10/09/2026 15:33 | 399 | 15.55 |
| 10/09/2026 15:33 | 80 | 15.55 |
| 10/09/2026 15:33 | 1 | 15.55 |
| 10/09/2026 15:33 | 100 | 15.555 |
| 10/09/2026 15:33 | 100 | 15.555 |
| 10/09/2026 15:32 | 100 | 15.555 |
| 10/09/2026 15:32 | 140 | 15.54 |
| 10/09/2026 15:32 | 1000 | 15.54 |
| 10/09/2026 15:32 | 100 | 15.535 |
| 10/09/2026 15:32 | 86 | 15.55 |
| 10/09/2026 15:32 | 6 | 15.55 |
| 10/09/2026 15:32 | 100 | 15.55 |
| 10/09/2026 15:32 | 100 | 15.545 |
| 10/09/2026 15:32 | 1 | 15.54 |
| 10/09/2026 15:32 | 100 | 15.51 |
| 10/09/2026 15:32 | 200 | 15.51 |
| 10/09/2026 15:32 | 1800 | 15.50 |
| 10/09/2026 15:32 | 400 | 15.50 |
| 10/09/2026 15:32 | 200 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.49 |
| 10/09/2026 15:32 | 100 | 15.475 |
| 10/09/2026 15:32 | 100 | 15.475 |
| 10/09/2026 15:32 | 18 | 15.475 |
| 10/09/2026 15:32 | 100 | 15.475 |
| 10/09/2026 15:32 | 200 | 15.48 |
| 10/09/2026 15:32 | 126 | 15.495 |
| 10/09/2026 15:32 | 126 | 15.495 |
| 10/09/2026 15:32 | 100 | 15.495 |
| 10/09/2026 15:32 | 126 | 15.495 |
| 10/09/2026 15:32 | 200 | 15.49 |
| 10/09/2026 15:32 | 1685 | 15.50 |
| 10/09/2026 15:32 | 315 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 825 | 15.50 |
| 10/09/2026 15:32 | 113 | 15.50 |
| 10/09/2026 15:32 | 2827 | 15.50 |
| 10/09/2026 15:32 | 11308 | 15.50 |
| 10/09/2026 15:32 | 2827 | 15.50 |
| 10/09/2026 15:32 | 400 | 15.51 |
| 10/09/2026 15:32 | 200 | 15.51 |
| 10/09/2026 15:32 | 537 | 15.51 |
| 10/09/2026 15:32 | 406 | 15.51 |
| 10/09/2026 15:32 | 957 | 15.51 |
| 10/09/2026 15:32 | 100 | 15.515 |
| 10/09/2026 15:32 | 100 | 15.515 |
| 10/09/2026 15:32 | 200 | 15.515 |
| 10/09/2026 15:32 | 400 | 15.515 |
| 10/09/2026 15:32 | 100 | 15.515 |
| 10/09/2026 15:32 | 92 | 15.515 |
| 10/09/2026 15:32 | 274 | 15.515 |
| 10/09/2026 15:32 | 126 | 15.515 |
| 10/09/2026 15:32 | 100 | 15.52 |
| 10/09/2026 15:32 | 8 | 15.52 |
| 10/09/2026 15:32 | 66 | 15.52 |
| 10/09/2026 15:32 | 126 | 15.515 |
| 10/09/2026 15:32 | 30 | 15.52 |
| 10/09/2026 15:32 | 70 | 15.515 |
| 10/09/2026 15:32 | 56 | 15.515 |
| 10/09/2026 15:32 | 304 | 15.52 |
| 10/09/2026 15:32 | 126 | 15.515 |
| 10/09/2026 15:32 | 370 | 15.515 |
| 10/09/2026 15:32 | 600 | 15.515 |
| 10/09/2026 15:32 | 100 | 15.515 |
| 10/09/2026 15:32 | 56 | 15.515 |
| 10/09/2026 15:32 | 474 | 15.515 |
| 10/09/2026 15:32 | 126 | 15.515 |
| 10/09/2026 15:32 | 8 | 15.52 |
| 10/09/2026 15:32 | 100 | 15.52 |
| 10/09/2026 15:32 | 50 | 15.52 |
| 10/09/2026 15:32 | 1 | 15.52 |
| 10/09/2026 15:32 | 400 | 15.52 |
| 10/09/2026 15:32 | 15 | 15.52 |
| 10/09/2026 15:32 | 26 | 15.515 |
| 10/09/2026 15:32 | 100 | 15.515 |
| 10/09/2026 15:32 | 40 | 15.515 |
| 10/09/2026 15:32 | 674 | 15.515 |
| 10/09/2026 15:32 | 100 | 15.515 |
| 10/09/2026 15:32 | 126 | 15.515 |
| 10/09/2026 15:32 | 300 | 15.51 |
| 10/09/2026 15:32 | 10 | 15.51 |
| 10/09/2026 15:32 | 200 | 15.51 |
| 10/09/2026 15:32 | 400 | 15.505 |
| 10/09/2026 15:32 | 10 | 15.505 |
| 10/09/2026 15:32 | 484 | 15.505 |
| 10/09/2026 15:32 | 116 | 15.505 |
| 10/09/2026 15:32 | 10 | 15.505 |
| 10/09/2026 15:32 | 484 | 15.505 |
| 10/09/2026 15:32 | 116 | 15.505 |
| 10/09/2026 15:32 | 10 | 15.505 |
| 10/09/2026 15:32 | 474 | 15.505 |
| 10/09/2026 15:32 | 126 | 15.505 |
| 10/09/2026 15:32 | 90 | 15.51 |
| 10/09/2026 15:32 | 10 | 15.51 |
| 10/09/2026 15:32 | 10 | 15.505 |
| 10/09/2026 15:32 | 1000 | 15.505 |
| 10/09/2026 15:32 | 10 | 15.505 |
| 10/09/2026 15:32 | 674 | 15.505 |
| 10/09/2026 15:32 | 100 | 15.505 |
| 10/09/2026 15:32 | 100 | 15.505 |
| 10/09/2026 15:32 | 126 | 15.505 |
| 10/09/2026 15:32 | 2100 | 15.50 |
| 10/09/2026 15:32 | 500 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.505 |
| 10/09/2026 15:32 | 300 | 15.505 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 1000 | 15.50 |
| 10/09/2026 15:32 | 20 | 15.50 |
| 10/09/2026 15:32 | 400 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.495 |
| 10/09/2026 15:32 | 400 | 15.49 |
| 10/09/2026 15:32 | 100 | 15.49 |
| 10/09/2026 15:32 | 100 | 15.485 |
| 10/09/2026 15:32 | 300 | 15.49 |
| 10/09/2026 15:32 | 400 | 15.49 |
| 10/09/2026 15:32 | 96 | 15.49 |
| 10/09/2026 15:32 | 100 | 15.49 |
| 10/09/2026 15:32 | 1 | 15.49 |
| 10/09/2026 15:32 | 400 | 15.49 |
| 10/09/2026 15:32 | 100 | 15.49 |
| 10/09/2026 15:32 | 75 | 15.48 |
| 10/09/2026 15:32 | 21 | 15.48 |
| 10/09/2026 15:32 | 7 | 15.485 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 50 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.50 |
| 10/09/2026 15:32 | 25 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.50 |
| 10/09/2026 15:32 | 10 | 15.50 |
| 10/09/2026 15:32 | 25 | 15.50 |
| 10/09/2026 15:32 | 3 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 2 | 15.50 |
| 10/09/2026 15:32 | 20 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 4 | 15.50 |
| 10/09/2026 15:32 | 10 | 15.50 |
| 10/09/2026 15:32 | 200 | 15.50 |
| 10/09/2026 15:32 | 50 | 15.50 |
| 10/09/2026 15:32 | 2 | 15.50 |
| 10/09/2026 15:32 | 9 | 15.50 |
| 10/09/2026 15:32 | 145 | 15.50 |
| 10/09/2026 15:32 | 50 | 15.50 |
| 10/09/2026 15:32 | 3 | 15.50 |
| 10/09/2026 15:32 | 5 | 15.50 |
| 10/09/2026 15:32 | 2 | 15.50 |
| 10/09/2026 15:32 | 5 | 15.50 |
| 10/09/2026 15:32 | 5 | 15.50 |
| 10/09/2026 15:32 | 10 | 15.50 |
| 10/09/2026 15:32 | 50 | 15.50 |
| 10/09/2026 15:32 | 50 | 15.50 |
| 10/09/2026 15:32 | 60 | 15.50 |
| 10/09/2026 15:32 | 300 | 15.50 |
| 10/09/2026 15:32 | 71 | 15.50 |
| 10/09/2026 15:32 | 500 | 15.50 |
| 10/09/2026 15:32 | 300 | 15.50 |
| 10/09/2026 15:32 | 3 | 15.50 |
| 10/09/2026 15:32 | 30 | 15.50 |
| 10/09/2026 15:32 | 1636 | 15.50 |
| 10/09/2026 15:32 | 364 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 10 | 15.50 |
| 10/09/2026 15:32 | 4 | 15.50 |
| 10/09/2026 15:32 | 2 | 15.50 |
| 10/09/2026 15:32 | 3 | 15.50 |
| 10/09/2026 15:32 | 10 | 15.50 |
| 10/09/2026 15:32 | 3 | 15.50 |
| 10/09/2026 15:32 | 200 | 15.50 |
| 10/09/2026 15:32 | 30 | 15.50 |
| 10/09/2026 15:32 | 200 | 15.50 |
| 10/09/2026 15:32 | 10 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.50 |
| 10/09/2026 15:32 | 200 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 25 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.50 |
| 10/09/2026 15:32 | 5 | 15.50 |
| 10/09/2026 15:32 | 15 | 15.50 |
| 10/09/2026 15:32 | 50 | 15.50 |
| 10/09/2026 15:32 | 50 | 15.50 |
| 10/09/2026 15:32 | 1 | 15.50 |
| 10/09/2026 15:32 | 10 | 15.50 |
| 10/09/2026 15:32 | 20 | 15.50 |
| 10/09/2026 15:32 | 400 | 15.50 |
| 10/09/2026 15:32 | 5 | 15.50 |
| 10/09/2026 15:32 | 2500 | 15.50 |
| 10/09/2026 15:32 | 100 | 15.50 |
| 10/09/2026 15:32 | 50 | 15.50 |
| 10/09/2026 15:32 | 90 | 15.50 |
| 10/09/2026 15:32 | 10 | 15.50 |
| 10/09/2026 15:32 | 1600 | 15.505 |
| 10/09/2026 15:32 | 100 | 15.505 |
| 10/09/2026 15:32 | 1 | 15.51 |
| 10/09/2026 15:32 | 100 | 15.51 |
| 10/09/2026 15:32 | 1 | 15.51 |
| 10/09/2026 15:32 | 2 | 15.51 |
| 10/09/2026 15:32 | 1 | 15.51 |
| 10/09/2026 15:32 | 175 | 15.51 |
| 10/09/2026 15:32 | 100 | 15.515 |
| 10/09/2026 15:32 | 126 | 15.515 |
| 10/09/2026 15:31 | 88 | 15.52 |
| 10/09/2026 15:31 | 5 | 15.52 |
| 10/09/2026 15:31 | 5 | 15.52 |
| 10/09/2026 15:31 | 100 | 15.52 |
| 10/09/2026 15:31 | 2 | 15.52 |
| 10/09/2026 15:31 | 100 | 15.525 |
| 10/09/2026 15:31 | 400 | 15.53 |
| 10/09/2026 15:31 | 200 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.53 |
| 10/09/2026 15:31 | 200 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.535 |
| 10/09/2026 15:31 | 26 | 15.535 |
| 10/09/2026 15:31 | 348 | 15.54 |
| 10/09/2026 15:31 | 100 | 15.54 |
| 10/09/2026 15:31 | 26 | 15.54 |
| 10/09/2026 15:31 | 26 | 15.535 |
| 10/09/2026 15:31 | 100 | 15.535 |
| 10/09/2026 15:31 | 174 | 15.54 |
| 10/09/2026 15:31 | 400 | 15.54 |
| 10/09/2026 15:31 | 100 | 15.535 |
| 10/09/2026 15:31 | 26 | 15.535 |
| 10/09/2026 15:31 | 100 | 15.535 |
| 10/09/2026 15:31 | 100 | 15.535 |
| 10/09/2026 15:31 | 574 | 15.535 |
| 10/09/2026 15:31 | 126 | 15.535 |
| 10/09/2026 15:31 | 774 | 15.535 |
| 10/09/2026 15:31 | 126 | 15.535 |
| 10/09/2026 15:31 | 74 | 15.535 |
| 10/09/2026 15:31 | 126 | 15.535 |
| 10/09/2026 15:31 | 674 | 15.535 |
| 10/09/2026 15:31 | 100 | 15.535 |
| 10/09/2026 15:31 | 126 | 15.535 |
| 10/09/2026 15:31 | 574 | 15.535 |
| 10/09/2026 15:31 | 126 | 15.535 |
| 10/09/2026 15:31 | 400 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.53 |
| 10/09/2026 15:31 | 200 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.53 |
| 10/09/2026 15:31 | 200 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.53 |
| 10/09/2026 15:31 | 424 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.525 |
| 10/09/2026 15:31 | 100 | 15.525 |
| 10/09/2026 15:31 | 200 | 15.53 |
| 10/09/2026 15:31 | 54 | 15.53 |
| 10/09/2026 15:31 | 300 | 15.53 |
| 10/09/2026 15:31 | 400 | 15.53 |
| 10/09/2026 15:31 | 100 | 15.54 |
| 10/09/2026 15:31 | 100 | 15.545 |
| 10/09/2026 15:31 | 11 | 15.54 |
| 10/09/2026 15:31 | 200 | 15.54 |
| 10/09/2026 15:31 | 100 | 15.54 |
| 10/09/2026 15:31 | 100 | 15.535 |
| 10/09/2026 15:31 | 300 | 15.54 |
| 10/09/2026 15:31 | 44 | 15.54 |
| 10/09/2026 15:31 | 100 | 15.54 |
| 10/09/2026 15:31 | 4 | 15.54 |
| 10/09/2026 15:31 | 200 | 15.53 |
| 10/09/2026 15:31 | 12 | 15.53 |
| 10/09/2026 15:31 | 300 | 15.53 |
| 10/09/2026 15:31 | 118 | 15.525 |
| 10/09/2026 15:31 | 1008 | 15.525 |
| 10/09/2026 15:31 | 5 | 15.52 |
| 10/09/2026 15:31 | 1 | 15.52 |
| 10/09/2026 15:31 | 100 | 15.52 |
| 10/09/2026 15:31 | 100 | 15.515 |
| 10/09/2026 15:31 | 100 | 15.515 |
| 10/09/2026 15:31 | 100 | 15.52 |
| 10/09/2026 15:31 | 52 | 15.52 |
| 10/09/2026 15:31 | 80 | 15.52 |
| 10/09/2026 15:31 | 2 | 15.525 |
| 10/09/2026 15:31 | 1 | 15.53 |
| 10/09/2026 15:31 | 200 | 15.53 |
| 10/09/2026 15:31 | 54 | 15.53 |
| 10/09/2026 15:31 | 140 | 15.53 |
| 10/09/2026 15:31 | 1 | 15.54 |
| 10/09/2026 15:31 | 8 | 15.545 |
| 10/09/2026 15:31 | 379 | 15.55 |
| 10/09/2026 15:31 | 100 | 15.55 |
| 10/09/2026 15:31 | 30 | 15.55 |
| 10/09/2026 15:31 | 1 | 15.55 |
| 10/09/2026 15:31 | 20 | 15.55 |
| 10/09/2026 15:31 | 10 | 15.55 |
| 10/09/2026 15:31 | 100 | 15.55 |
| 10/09/2026 15:31 | 5 | 15.55 |
| 10/09/2026 15:31 | 14 | 15.55 |
| 10/09/2026 15:31 | 1 | 15.55 |
| 10/09/2026 15:31 | 19 | 15.55 |
| 10/09/2026 15:31 | 1 | 15.55 |
| 10/09/2026 15:31 | 200 | 15.56 |
| 10/09/2026 15:31 | 378 | 15.56 |
| 10/09/2026 15:31 | 22 | 15.56 |
| 10/09/2026 15:31 | 100 | 15.565 |
| 10/09/2026 15:31 | 100 | 15.565 |
| 10/09/2026 15:31 | 200 | 15.56 |
| 10/09/2026 15:31 | 328 | 15.56 |
| 10/09/2026 15:31 | 700 | 15.56 |
| 10/09/2026 15:31 | 100 | 15.56 |
| 10/09/2026 15:31 | 800 | 15.56 |
| 10/09/2026 15:31 | 100 | 15.56 |
| 10/09/2026 15:31 | 100 | 15.56 |
| 10/09/2026 15:31 | 80 | 15.56 |
| 10/09/2026 15:31 | 720 | 15.56 |
| 10/09/2026 15:31 | 300 | 15.56 |
| 10/09/2026 15:31 | 1000 | 15.56 |
| 10/09/2026 15:31 | 500 | 15.56 |
| 10/09/2026 15:31 | 200 | 15.56 |
| 10/09/2026 15:31 | 98 | 15.56 |
| 10/09/2026 15:31 | 2 | 15.56 |
| 10/09/2026 15:31 | 100 | 15.565 |
| 10/09/2026 15:31 | 1200 | 15.56 |
| 10/09/2026 15:31 | 800 | 15.56 |
| 10/09/2026 15:31 | 260 | 15.56 |
| 10/09/2026 15:31 | 100 | 15.56 |
| 10/09/2026 15:31 | 355 | 15.56 |
| 10/09/2026 15:31 | 100 | 15.565 |
| 10/09/2026 15:31 | 145 | 15.56 |
| 10/09/2026 15:31 | 1 | 15.56 |
| 10/09/2026 15:31 | 1600 | 15.565 |
| 10/09/2026 15:31 | 100 | 15.565 |
| 10/09/2026 15:31 | 200 | 15.565 |
| 10/09/2026 15:31 | 200 | 15.57 |
| 10/09/2026 15:31 | 100 | 15.57 |
| 10/09/2026 15:31 | 100 | 15.58 |
| 10/09/2026 15:31 | 450 | 15.58 |
| 10/09/2026 15:31 | 200 | 15.58 |
| 10/09/2026 15:31 | 400 | 15.58 |
| 10/09/2026 15:31 | 214 | 15.58 |
| 10/09/2026 15:31 | 200 | 15.58 |
| 10/09/2026 15:31 | 200 | 15.58 |
| 10/09/2026 15:31 | 700 | 15.58 |
| 10/09/2026 15:31 | 100 | 15.575 |
| 10/09/2026 15:31 | 100 | 15.57 |
| 10/09/2026 15:31 | 50 | 15.57 |
| 10/09/2026 15:31 | 100 | 15.57 |
| 10/09/2026 15:31 | 300 | 15.57 |
| 10/09/2026 15:31 | 100 | 15.57 |
| 10/09/2026 15:31 | 100 | 15.57 |
| 10/09/2026 15:31 | 500 | 15.57 |
| 10/09/2026 15:31 | 100 | 15.57 |
| 10/09/2026 15:31 | 100 | 15.57 |
| 10/09/2026 15:31 | 100 | 15.57 |
| 10/09/2026 15:31 | 1 | 15.57 |
| 10/09/2026 15:31 | 100 | 15.57 |
| 10/09/2026 15:31 | 1 | 15.57 |
| 10/09/2026 15:30 | 4 | 15.58 |
| 10/09/2026 15:30 | 1 | 15.58 |
| 10/09/2026 15:30 | 700 | 15.58 |
| 10/09/2026 15:30 | 100 | 15.575 |
| 10/09/2026 15:30 | 100 | 15.58 |
| 10/09/2026 15:30 | 30 | 15.58 |
| 10/09/2026 15:30 | 1 | 15.58 |
| 10/09/2026 15:30 | 3 | 15.58 |
| 10/09/2026 15:30 | 100 | 15.59 |
| 10/09/2026 15:30 | 200 | 15.59 |
| 10/09/2026 15:30 | 1 | 15.59 |
| 10/09/2026 15:30 | 3 | 15.59 |
| 10/09/2026 15:30 | 2 | 15.59 |
| 10/09/2026 15:30 | 100 | 15.59 |
| 10/09/2026 15:30 | 5 | 15.59 |
| 10/09/2026 15:30 | 100 | 15.59 |
| 10/09/2026 15:30 | 18 | 15.59 |
| 10/09/2026 15:30 | 26 | 15.60 |
| 10/09/2026 15:30 | 100 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 1269 | 15.605 |
| 10/09/2026 15:30 | 700 | 15.605 |
| 10/09/2026 15:30 | 20 | 15.605 |
| 10/09/2026 15:30 | 1750 | 15.605 |
| 10/09/2026 15:30 | 700 | 15.605 |
| 10/09/2026 15:30 | 1750 | 15.605 |
| 10/09/2026 15:30 | 127 | 15.605 |
| 10/09/2026 15:30 | 1800 | 15.605 |
| 10/09/2026 15:30 | 127 | 15.605 |
| 10/09/2026 15:30 | 127 | 15.605 |
| 10/09/2026 15:30 | 1750 | 15.605 |
| 10/09/2026 15:30 | 127 | 15.605 |
| 10/09/2026 15:30 | 127 | 15.605 |
| 10/09/2026 15:30 | 19 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 700 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 100 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 68 | 15.60 |
| 10/09/2026 15:30 | 30 | 15.60 |
| 10/09/2026 15:30 | 5 | 15.60 |
| 10/09/2026 15:30 | 5 | 15.60 |
| 10/09/2026 15:30 | 2 | 15.60 |
| 10/09/2026 15:30 | 2 | 15.60 |
| 10/09/2026 15:30 | 50 | 15.60 |
| 10/09/2026 15:30 | 100 | 15.60 |
| 10/09/2026 15:30 | 641 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 1000 | 15.60 |
| 10/09/2026 15:30 | 300 | 15.60 |
| 10/09/2026 15:30 | 20 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 70 | 15.60 |
| 10/09/2026 15:30 | 10 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 700 | 15.60 |
| 10/09/2026 15:30 | 100 | 15.60 |
| 10/09/2026 15:30 | 500 | 15.60 |
| 10/09/2026 15:30 | 30 | 15.60 |
| 10/09/2026 15:30 | 50 | 15.60 |
| 10/09/2026 15:30 | 5 | 15.60 |
| 10/09/2026 15:30 | 20 | 15.60 |
| 10/09/2026 15:30 | 10 | 15.60 |
| 10/09/2026 15:30 | 20 | 15.60 |
| 10/09/2026 15:30 | 100 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 110 | 15.60 |
| 10/09/2026 15:30 | 3 | 15.60 |
| 10/09/2026 15:30 | 100 | 15.60 |
| 10/09/2026 15:30 | 270 | 15.60 |
| 10/09/2026 15:30 | 500 | 15.60 |
| 10/09/2026 15:30 | 6 | 15.60 |
| 10/09/2026 15:30 | 100 | 15.605 |
| 10/09/2026 15:30 | 68 | 15.61 |
| 10/09/2026 15:30 | 19 | 15.60 |
| 10/09/2026 15:30 | 1 | 15.60 |
| 10/09/2026 15:30 | 400 | 15.61 |
| 10/09/2026 15:30 | 2 | 15.61 |
| 10/09/2026 15:30 | 6 | 15.61 |
| 10/09/2026 15:30 | 7 | 15.61 |
| 10/09/2026 15:30 | 5 | 15.61 |
| 10/09/2026 15:30 | 2 | 15.61 |
| 10/09/2026 15:30 | 50 | 15.61 |
| 10/09/2026 15:30 | 1 | 15.61 |
| 10/09/2026 15:30 | 200 | 15.61 |
| 10/09/2026 15:30 | 6 | 15.61 |
| 10/09/2026 15:30 | 3 | 15.61 |
| 10/09/2026 15:30 | 100 | 15.61 |
| 10/09/2026 15:30 | 6 | 15.61 |
| 10/09/2026 15:30 | 50 | 15.61 |
| 10/09/2026 15:30 | 32 | 15.61 |
| 10/09/2026 15:30 | 96 | 15.61 |
| 10/09/2026 15:30 | 6 | 15.61 |
| 10/09/2026 15:30 | 2 | 15.61 |
| 10/09/2026 15:30 | 5 | 15.61 |
| 10/09/2026 15:30 | 6 | 15.61 |
| 10/09/2026 15:30 | 238 | 15.61 |
| 10/09/2026 15:30 | 5 | 15.61 |
| 10/09/2026 15:30 | 1 | 15.61 |
| 10/09/2026 15:30 | 3 | 15.61 |
| 10/09/2026 15:30 | 1 | 15.61 |
| 10/09/2026 15:30 | 10 | 15.61 |
| 10/09/2026 15:30 | 45 | 15.61 |
| 10/09/2026 15:30 | 10 | 15.61 |
| 10/09/2026 15:30 | 9 | 15.61 |
| 10/09/2026 15:30 | 200 | 15.61 |
| 10/09/2026 15:30 | 20 | 15.61 |
| 10/09/2026 15:30 | 50 | 15.61 |
| 10/09/2026 15:30 | 6 | 15.61 |
| 10/09/2026 15:30 | 350 | 15.61 |
| 10/09/2026 15:30 | 500 | 15.61 |
| 10/09/2026 15:30 | 10 | 15.61 |
| 10/09/2026 15:30 | 2 | 15.61 |
| 10/09/2026 15:30 | 100 | 15.61 |
| 10/09/2026 15:30 | 2 | 15.61 |
| 10/09/2026 15:30 | 30 | 15.61 |
| 10/09/2026 15:30 | 1 | 15.61 |
| 10/09/2026 15:30 | 4 | 15.61 |
| 10/09/2026 15:30 | 1 | 15.61 |
| 10/09/2026 15:30 | 150 | 15.61 |
| 10/09/2026 15:30 | 300 | 15.61 |
| 10/09/2026 15:30 | 4 | 15.61 |
| 10/09/2026 15:30 | 50 | 15.61 |
| 10/09/2026 15:30 | 1 | 15.61 |
| 10/09/2026 15:30 | 15 | 15.62 |
| 10/09/2026 15:30 | 10 | 15.62 |
| 10/09/2026 15:30 | 2 | 15.62 |
| 10/09/2026 15:30 | 50 | 15.62 |
| 10/09/2026 15:30 | 10 | 15.62 |
| 10/09/2026 15:30 | 6 | 15.62 |
| 10/09/2026 15:30 | 19 | 15.62 |
| 10/09/2026 15:30 | 4 | 15.62 |
| 10/09/2026 15:30 | 1 | 15.62 |
| 10/09/2026 15:30 | 10 | 15.62 |
| 10/09/2026 15:30 | 1 | 15.62 |
| 10/09/2026 15:30 | 6 | 15.62 |
| 10/09/2026 15:30 | 24 | 15.62 |
| 10/09/2026 15:30 | 100 | 15.62 |
| 10/09/2026 15:30 | 100 | 15.625 |
| 10/09/2026 15:30 | 1 | 15.63 |
| 10/09/2026 15:30 | 3 | 15.63 |
| 10/09/2026 15:30 | 1 | 15.63 |
| 10/09/2026 15:30 | 1 | 15.63 |
| 10/09/2026 15:30 | 2 | 15.63 |
| 10/09/2026 15:30 | 6 | 15.64 |
| 10/09/2026 15:30 | 10363 | 15.64 |
| 10/09/2026 15:30 | 16249 | 15.64 |
| 10/09/2026 15:30 | 1 | 15.64 |
| 10/09/2026 15:30 | 50 | 15.64 |
| 10/09/2026 15:30 | 5 | 15.65 |
| 10/09/2026 15:30 | 14 | 15.65 |
| 10/09/2026 15:30 | 200 | 15.65 |
| 10/09/2026 15:30 | 100 | 15.65 |
| 10/09/2026 15:30 | 11 | 15.65 |
| 10/09/2026 15:30 | 200 | 15.65 |
| 10/09/2026 15:30 | 15 | 15.65 |
| 10/09/2026 15:30 | 5 | 15.65 |
| 10/09/2026 15:30 | 50 | 15.65 |
| 10/09/2026 15:30 | 10 | 15.65 |
| 10/09/2026 15:30 | 3 | 15.65 |
| 10/09/2026 15:30 | 85 | 15.65 |
| 10/09/2026 15:30 | 100 | 15.65 |
| 10/09/2026 15:30 | 1 | 15.65 |
| 10/09/2026 15:30 | 100 | 15.65 |
| 10/09/2026 15:30 | 170 | 15.65 |
| 10/09/2026 15:30 | 500 | 15.65 |
| 10/09/2026 15:30 | 2 | 15.65 |
| 10/09/2026 15:30 | 108 | 15.65 |
| 10/09/2026 15:30 | 5 | 15.65 |
| 10/09/2026 15:30 | 100 | 15.65 |
| 10/09/2026 15:30 | 20 | 15.65 |
| 10/09/2026 15:30 | 50 | 15.65 |
| 10/09/2026 15:30 | 214 | 15.65 |
| 10/09/2026 15:30 | 100 | 15.65 |
| 10/09/2026 15:30 | 500 | 15.65 |
| 10/09/2026 15:30 | 500 | 15.65 |
| 10/09/2026 15:30 | 50 | 15.65 |
| 10/09/2026 15:30 | 1 | 15.65 |
| 10/09/2026 15:30 | 58 | 15.66 |
| 10/09/2026 15:30 | 4 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 73 | 15.66 |
| 10/09/2026 15:30 | 400 | 15.66 |
| 10/09/2026 15:30 | 265 | 15.66 |
| 10/09/2026 15:30 | 300 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 400 | 15.66 |
| 10/09/2026 15:30 | 120 | 15.66 |
| 10/09/2026 15:30 | 400 | 15.66 |
| 10/09/2026 15:30 | 127 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 20 | 15.66 |
| 10/09/2026 15:30 | 400 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 400 | 15.66 |
| 10/09/2026 15:30 | 400 | 15.66 |
| 10/09/2026 15:30 | 30 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 400 | 15.66 |
| 10/09/2026 15:30 | 95 | 15.66 |
| 10/09/2026 15:30 | 27 | 15.66 |
| 10/09/2026 15:30 | 286 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 127 | 15.66 |
| 10/09/2026 15:30 | 286 | 15.66 |
| 10/09/2026 15:30 | 127 | 15.66 |
| 10/09/2026 15:30 | 167 | 15.66 |
| 10/09/2026 15:30 | 338 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 1 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 99 | 15.66 |
| 10/09/2026 15:30 | 1600 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 926 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 20 | 15.66 |
| 10/09/2026 15:30 | 1 | 15.66 |
| 10/09/2026 15:30 | 926 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 59 | 15.66 |
| 10/09/2026 15:30 | 400 | 15.66 |
| 10/09/2026 15:30 | 167 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 500 | 15.66 |
| 10/09/2026 15:30 | 31 | 15.66 |
| 10/09/2026 15:30 | 200 | 15.66 |
| 10/09/2026 15:30 | 25 | 15.66 |
| 10/09/2026 15:30 | 1 | 15.66 |
| 10/09/2026 15:30 | 100 | 15.66 |
| 10/09/2026 15:30 | 41 | 15.67 |
| 10/09/2026 15:30 | 114 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.685 |
| 10/09/2026 15:30 | 500 | 15.68 |
| 10/09/2026 15:30 | 680 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 1 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 1 | 15.68 |
| 10/09/2026 15:30 | 99 | 15.68 |
| 10/09/2026 15:30 | 1 | 15.68 |
| 10/09/2026 15:30 | 210 | 15.68 |
| 10/09/2026 15:30 | 400 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 1 | 15.68 |
| 10/09/2026 15:30 | 99 | 15.68 |
| 10/09/2026 15:30 | 1 | 15.68 |
| 10/09/2026 15:30 | 310 | 15.68 |
| 10/09/2026 15:30 | 300 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 20 | 15.675 |
| 10/09/2026 15:30 | 2400 | 15.68 |
| 10/09/2026 15:30 | 400 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 2625 | 15.68 |
| 10/09/2026 15:30 | 710 | 15.68 |
| 10/09/2026 15:30 | 611 | 15.68 |
| 10/09/2026 15:30 | 99 | 15.68 |
| 10/09/2026 15:30 | 1 | 15.68 |
| 10/09/2026 15:30 | 10 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 400 | 15.68 |
| 10/09/2026 15:30 | 100 | 15.675 |
| 10/09/2026 15:30 | 20 | 15.67 |
| 10/09/2026 15:30 | 133 | 15.67 |
| 10/09/2026 15:30 | 500 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.67 |
| 10/09/2026 15:30 | 133 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.675 |
| 10/09/2026 15:30 | 1180 | 15.67 |
| 10/09/2026 15:30 | 66 | 15.67 |
| 10/09/2026 15:30 | 400 | 15.67 |
| 10/09/2026 15:30 | 20 | 15.67 |
| 10/09/2026 15:30 | 20 | 15.67 |
| 10/09/2026 15:30 | 836 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.67 |
| 10/09/2026 15:30 | 157 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.67 |
| 10/09/2026 15:30 | 2159 | 15.67 |
| 10/09/2026 15:30 | 20 | 15.67 |
| 10/09/2026 15:30 | 157 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.67 |
| 10/09/2026 15:30 | 1814 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.67 |
| 10/09/2026 15:30 | 99 | 15.67 |
| 10/09/2026 15:30 | 1 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.67 |
| 10/09/2026 15:30 | 46 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.665 |
| 10/09/2026 15:30 | 100 | 15.665 |
| 10/09/2026 15:30 | 100 | 15.67 |
| 10/09/2026 15:30 | 1 | 15.67 |
| 10/09/2026 15:30 | 120 | 15.67 |
| 10/09/2026 15:30 | 200 | 15.67 |
| 10/09/2026 15:30 | 100 | 15.68 |
| 10/09/2026 15:30 | 1 | 15.68 |
| 10/09/2026 15:30 | 1 | 15.68 |
| 10/09/2026 15:30 | 1 | 15.68 |
| 10/09/2026 15:30 | 5 | 15.68 |
| 10/09/2026 15:30 | 30 | 15.68 |
| 10/09/2026 15:30 | 10 | 15.69 |
| 10/09/2026 15:30 | 1 | 15.69 |
| 10/09/2026 15:30 | 5 | 15.69 |
| 10/09/2026 15:30 | 80 | 15.69 |
| 10/09/2026 15:30 | 100 | 15.69 |
| 10/09/2026 15:30 | 50 | 15.69 |
| 10/09/2026 15:30 | 75 | 15.70 |
| 10/09/2026 15:30 | 75 | 15.70 |
| 10/09/2026 15:30 | 121 | 15.70 |
| 10/09/2026 15:30 | 1000 | 15.70 |
| 10/09/2026 15:30 | 6 | 15.70 |
| 10/09/2026 15:30 | 183 | 15.70 |
| 10/09/2026 15:30 | 500 | 15.70 |
| 10/09/2026 15:30 | 100 | 15.70 |
| 10/09/2026 15:30 | 7 | 15.70 |
| 10/09/2026 15:30 | 10 | 15.70 |
| 10/09/2026 15:30 | 20 | 15.70 |
| 10/09/2026 15:30 | 20 | 15.70 |
| 10/09/2026 15:30 | 13 | 15.70 |
| 10/09/2026 15:30 | 1750 | 15.70 |
| 10/09/2026 15:30 | 17 | 15.70 |
| 10/09/2026 15:30 | 100 | 15.70 |
| 10/09/2026 15:30 | 100 | 15.70 |
| 10/09/2026 15:30 | 13 | 15.70 |
| 10/09/2026 15:30 | 40 | 15.70 |
| 10/09/2026 15:30 | 6 | 15.70 |
| 10/09/2026 15:30 | 20 | 15.70 |
| 10/09/2026 15:30 | 25 | 15.70 |
| 10/09/2026 15:30 | 18 | 15.71 |
| 10/09/2026 15:30 | 20 | 15.71 |
| 10/09/2026 15:30 | 50 | 15.71 |
| 10/09/2026 15:30 | 400 | 15.71 |
| 10/09/2026 15:30 | 50 | 15.71 |
| 10/09/2026 15:30 | 1 | 15.71 |
| 10/09/2026 15:30 | 4 | 15.71 |
| 10/09/2026 15:30 | 20 | 15.71 |
| 10/09/2026 15:30 | 3 | 15.71 |
| 10/09/2026 15:30 | 20 | 15.72 |
| 10/09/2026 15:30 | 250 | 15.72 |
| 10/09/2026 15:30 | 1750 | 15.72 |
| 10/09/2026 15:30 | 900 | 15.72 |
| 10/09/2026 15:30 | 45 | 15.72 |
| 10/09/2026 15:30 | 65 | 15.72 |
| 10/09/2026 15:30 | 5 | 15.72 |
| 10/09/2026 15:30 | 400 | 15.72 |
| 10/09/2026 15:30 | 1 | 15.72 |
| 10/09/2026 15:30 | 1 | 15.72 |
| 10/09/2026 15:30 | 200 | 15.72 |
| 10/09/2026 15:30 | 79 | 15.72 |
| 10/09/2026 15:30 | 120 | 15.73 |
| 10/09/2026 15:30 | 5 | 15.73 |
| 10/09/2026 15:30 | 1 | 15.74 |
| 10/09/2026 15:30 | 15 | 15.74 |
| 10/09/2026 15:30 | 300 | 15.73 |
| 10/09/2026 15:30 | 3 | 15.73 |
| 10/09/2026 15:30 | 400 | 15.73 |
| 10/09/2026 15:30 | 400 | 15.73 |
| 10/09/2026 15:30 | 600 | 15.73 |
| 10/09/2026 15:30 | 200 | 15.73 |
| 10/09/2026 15:30 | 16 | 15.72 |
| 10/09/2026 15:30 | 4 | 15.72 |
| 10/09/2026 15:30 | 10 | 15.73 |
| 10/09/2026 15:30 | 10 | 15.73 |
| 10/09/2026 15:30 | 100 | 15.73 |
| 10/09/2026 15:30 | 10 | 15.73 |
| 10/09/2026 15:30 | 400 | 15.73 |
| 10/09/2026 15:30 | 100 | 15.73 |
| 10/09/2026 15:30 | 400 | 15.73 |
| 10/09/2026 15:30 | 400 | 15.73 |
| 10/09/2026 15:30 | 400 | 15.73 |
| 10/09/2026 15:30 | 400 | 15.73 |
| 10/09/2026 15:30 | 1 | 15.73 |
| 10/09/2026 15:30 | 12 | 15.73 |
| 10/09/2026 15:30 | 1 | 15.73 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 7 | 15.74 |
| 10/09/2026 15:30 | 25 | 15.74 |
| 10/09/2026 15:30 | 4 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 43 | 15.74 |
| 10/09/2026 15:30 | 7 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 4 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 43 | 15.74 |
| 10/09/2026 15:30 | 7 | 15.74 |
| 10/09/2026 15:30 | 4 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 44 | 15.74 |
| 10/09/2026 15:30 | 89 | 15.74 |
| 10/09/2026 15:30 | 7 | 15.74 |
| 10/09/2026 15:30 | 4 | 15.74 |
| 10/09/2026 15:30 | 500 | 15.74 |
| 10/09/2026 15:30 | 200 | 15.74 |
| 10/09/2026 15:30 | 100 | 15.74 |
| 10/09/2026 15:30 | 400 | 15.74 |
| 10/09/2026 15:30 | 286 | 15.75 |
| 10/09/2026 15:30 | 63 | 15.75 |
| 10/09/2026 15:30 | 400 | 15.75 |
| 10/09/2026 15:30 | 266 | 15.75 |
| 10/09/2026 15:30 | 20 | 15.75 |
| 10/09/2026 15:30 | 16 | 15.75 |
| 10/09/2026 15:30 | 341 | 15.75 |
| 10/09/2026 15:30 | 400 | 15.75 |
| 10/09/2026 15:30 | 100 | 15.75 |
| 10/09/2026 15:30 | 5 | 15.75 |
| 10/09/2026 15:30 | 5 | 15.75 |
| 10/09/2026 15:30 | 1 | 15.75 |
| 10/09/2026 15:30 | 100 | 15.75 |
| 10/09/2026 15:30 | 6 | 15.75 |
| 10/09/2026 15:30 | 212 | 15.75 |
| 10/09/2026 15:30 | 1 | 15.75 |
| 10/09/2026 15:30 | 2 | 15.75 |
| 10/09/2026 15:30 | 100 | 15.75 |
| 10/09/2026 15:30 | 20 | 15.75 |
| 10/09/2026 15:30 | 67 | 15.75 |
| 10/09/2026 15:30 | 40 | 15.75 |
| 10/09/2026 15:30 | 20 | 15.74 |
| 10/09/2026 15:30 | 60 | 15.75 |
| 10/09/2026 15:30 | 2 | 15.75 |
| 10/09/2026 15:30 | 5 | 15.75 |
| 10/09/2026 15:30 | 25 | 15.75 |
| 10/09/2026 15:30 | 3 | 15.75 |
| 10/09/2026 15:30 | 5 | 15.75 |
| 10/09/2026 15:30 | 299 | 15.74 |
| 10/09/2026 15:30 | 1451 | 15.74 |
| 10/09/2026 15:30 | 500 | 15.74 |
| 10/09/2026 15:30 | 500 | 15.74 |
| 10/09/2026 15:30 | 46 | 15.74 |
| 10/09/2026 15:30 | 100 | 15.74 |
| 10/09/2026 15:30 | 48 | 15.74 |
| 10/09/2026 15:30 | 180800 | 15.74 |
| 10/09/2026 15:29 | 49 | 15.75 |
| 10/09/2026 15:29 | 22 | 15.75 |
| 10/09/2026 15:29 | 2 | 15.75 |
| 10/09/2026 15:29 | 26 | 15.75 |
| 10/09/2026 15:29 | 5 | 15.75 |
| 10/09/2026 15:29 | 30 | 15.75 |
| 10/09/2026 15:29 | 63 | 15.75 |
| 10/09/2026 15:29 | 30 | 15.75 |
| 10/09/2026 15:27 | 33 | 15.73 |
| 10/09/2026 15:27 | 5 | 15.73 |
| 10/09/2026 15:27 | 22 | 15.74 |
| 10/09/2026 15:27 | 50 | 15.75 |
| 10/09/2026 15:27 | 50 | 15.76 |
| 10/09/2026 15:27 | 50 | 15.76 |
| 10/09/2026 15:27 | 50 | 15.76 |
| 10/09/2026 15:27 | 50 | 15.77 |
| 10/09/2026 15:27 | 50 | 15.77 |
| 10/09/2026 15:26 | 100 | 15.77 |
| 10/09/2026 15:25 | 35 | 15.77 |
| 10/09/2026 15:25 | 15 | 15.77 |
| 10/09/2026 15:25 | 50 | 15.77 |
| 10/09/2026 15:25 | 7 | 15.76 |
| 10/09/2026 15:25 | 70 | 15.76 |
| 10/09/2026 15:22 | 41 | 15.74 |
| 10/09/2026 15:22 | 1 | 15.74 |
| 10/09/2026 15:22 | 6 | 15.74 |
| 10/09/2026 15:22 | 10 | 15.74 |
| 10/09/2026 15:11 | 100 | 15.76 |
| 10/09/2026 15:11 | 100 | 15.77 |
| 10/09/2026 15:11 | 100 | 15.77 |
| 10/09/2026 15:11 | 10 | 15.77 |
| 10/09/2026 15:08 | 449 | 15.78 |
| 10/09/2026 14:53 | 300 | 15.72 |
| 10/09/2026 14:51 | 100 | 15.72 |
| 10/09/2026 14:51 | 75 | 15.72 |
| 10/09/2026 14:51 | 100 | 15.72 |
| 10/09/2026 14:50 | 5 | 15.73 |
| 10/09/2026 14:50 | 1 | 15.73 |
| 10/09/2026 14:50 | 98 | 15.73 |
| 10/09/2026 14:44 | 100 | 15.75 |
| 10/09/2026 14:44 | 700 | 15.75 |
| 10/09/2026 14:44 | 100 | 15.75 |
| 10/09/2026 14:42 | 100 | 15.76 |
| 10/09/2026 14:41 | 100 | 15.75 |
| 10/09/2026 14:41 | 3 | 15.75 |
| 10/09/2026 14:40 | 100 | 15.75 |
| 10/09/2026 14:40 | 3 | 15.75 |
| 10/09/2026 14:38 | 100 | 15.75 |
| 10/09/2026 14:38 | 100 | 15.75 |
| 10/09/2026 14:38 | 200 | 15.75 |
| 10/09/2026 14:36 | 100 | 15.74 |
| 10/09/2026 14:36 | 100 | 15.74 |
| 10/09/2026 14:36 | 100 | 15.74 |
| 10/09/2026 14:36 | 100 | 15.73 |
| 10/09/2026 14:32 | 94 | 15.75 |
| 10/09/2026 14:32 | 79 | 15.75 |
| 10/09/2026 14:32 | 750 | 15.75 |
| 10/09/2026 14:26 | 100 | 15.75 |
| 10/09/2026 14:26 | 100 | 15.75 |
| 10/09/2026 14:21 | 75 | 15.74 |
| 10/09/2026 14:18 | 4 | 15.74 |
| 10/09/2026 14:13 | 100 | 15.74 |
| 10/09/2026 14:13 | 4 | 15.74 |
| 10/09/2026 14:10 | 100 | 15.75 |
| 10/09/2026 14:10 | 100 | 15.75 |
| 10/09/2026 14:05 | 100 | 15.75 |
| 10/09/2026 14:01 | 495 | 15.76 |
| 10/09/2026 13:49 | 100 | 15.78 |
| 10/09/2026 13:49 | 1040 | 15.78 |
| 10/09/2026 13:48 | 100 | 15.78 |
| 10/09/2026 13:46 | 100 | 15.76 |
| 10/09/2026 13:46 | 31 | 15.76 |
| 10/09/2026 13:46 | 387 | 15.75 |
| 10/09/2026 13:46 | 322 | 15.75 |
| 10/09/2026 13:46 | 528 | 15.75 |
| 10/09/2026 13:46 | 222 | 15.75 |
| 10/09/2026 13:46 | 78 | 15.75 |
| 10/09/2026 13:38 | 499 | 15.75 |
| 10/09/2026 13:38 | 1 | 15.75 |
| 10/09/2026 13:33 | 72 | 15.75 |
| 10/09/2026 13:33 | 407 | 15.75 |
| 10/09/2026 13:33 | 407 | 15.75 |
| 10/09/2026 13:33 | 545 | 15.75 |
| 10/09/2026 13:33 | 55 | 15.75 |
| 10/09/2026 13:32 | 69 | 15.76 |
| 10/09/2026 13:30 | 433 | 15.75 |
| 10/09/2026 13:20 | 200 | 15.73 |
| 10/09/2026 13:15 | 160 | 15.72 |
| 10/09/2026 13:07 | 616 | 15.72 |
| 10/09/2026 13:07 | 50 | 15.72 |
| 10/09/2026 13:07 | 50 | 15.72 |
| 10/09/2026 13:05 | 150 | 15.73 |
| 10/09/2026 13:05 | 50 | 15.73 |
| 10/09/2026 13:01 | 1 | 15.74 |
| 10/09/2026 13:00 | 175 | 15.73 |
| 10/09/2026 13:00 | 1 | 15.73 |
| 10/09/2026 13:00 | 121 | 15.74 |
| 10/09/2026 13:00 | 50 | 15.74 |
| 10/09/2026 13:00 | 25 | 15.73 |
| 10/09/2026 13:00 | 5 | 15.72 |
| 10/09/2026 13:00 | 1 | 15.72 |
| 10/09/2026 13:00 | 1 | 15.72 |
| 10/09/2026 13:00 | 13 | 15.72 |
| 10/09/2026 13:00 | 1 | 15.72 |
| 10/09/2026 13:00 | 1 | 15.72 |
| 10/09/2026 13:00 | 14 | 15.72 |
| 10/09/2026 13:00 | 1 | 15.72 |
| 10/09/2026 13:00 | 14 | 15.72 |
| 10/09/2026 13:00 | 14 | 15.72 |
| 10/09/2026 13:00 | 1 | 15.72 |
| 10/09/2026 13:00 | 14 | 15.72 |
| 10/09/2026 13:00 | 1 | 15.72 |
| 10/09/2026 13:00 | 14 | 15.72 |
| 10/09/2026 13:00 | 1 | 15.72 |
| 10/09/2026 13:00 | 14 | 15.72 |
| 10/09/2026 13:00 | 50 | 15.72 |
| 10/09/2026 13:00 | 14 | 15.71 |
| 10/09/2026 13:00 | 14 | 15.71 |
| 10/09/2026 13:00 | 14 | 15.71 |
| 10/09/2026 13:00 | 14 | 15.71 |
| 10/09/2026 13:00 | 14 | 15.71 |
| 10/09/2026 13:00 | 1 | 15.71 |
| 10/09/2026 13:00 | 50 | 15.71 |
| 10/09/2026 12:59 | 15 | 15.72 |
| 10/09/2026 12:57 | 50 | 15.72 |
| 10/09/2026 12:57 | 85 | 15.72 |
| 10/09/2026 12:55 | 2 | 15.72 |
| 10/09/2026 12:55 | 3 | 15.72 |
| 10/09/2026 12:55 | 3 | 15.72 |
| 10/09/2026 12:55 | 3 | 15.72 |
| 10/09/2026 12:55 | 4 | 15.72 |
| 10/09/2026 12:43 | 4 | 15.72 |
| 10/09/2026 12:38 | 265 | 15.73 |
| 10/09/2026 12:38 | 135 | 15.72 |
| 10/09/2026 12:37 | 245 | 15.73 |
| 10/09/2026 12:37 | 17 | 15.73 |
| 10/09/2026 12:37 | 185 | 15.72 |
| 10/09/2026 12:37 | 25 | 15.72 |
| 10/09/2026 12:37 | 170 | 15.71 |
| 10/09/2026 12:32 | 25 | 15.71 |
| 10/09/2026 12:32 | 24 | 15.72 |
| 10/09/2026 12:32 | 8 | 15.73 |
| 10/09/2026 12:32 | 25 | 15.72 |
| 10/09/2026 12:32 | 25 | 15.71 |
| 10/09/2026 12:32 | 4 | 15.71 |
| 10/09/2026 12:30 | 3 | 15.71 |
| 10/09/2026 12:30 | 4 | 15.71 |
| 10/09/2026 12:30 | 25 | 15.71 |
| 10/09/2026 12:30 | 6 | 15.72 |
| 10/09/2026 12:26 | 1 | 15.72 |
| 10/09/2026 12:26 | 25 | 15.72 |
| 10/09/2026 12:26 | 25 | 15.71 |
| 10/09/2026 12:24 | 5 | 15.70 |
| 10/09/2026 12:23 | 5 | 15.71 |
| 10/09/2026 12:17 | 7 | 15.71 |
| 10/09/2026 12:17 | 12 | 15.71 |
| 10/09/2026 12:17 | 288 | 15.71 |
| 10/09/2026 12:17 | 13 | 15.71 |
| 10/09/2026 12:17 | 25 | 15.72 |
| 10/09/2026 12:17 | 13 | 15.72 |
| 10/09/2026 12:17 | 19 | 15.72 |
| 10/09/2026 12:17 | 100 | 15.72 |
| 10/09/2026 12:17 | 19 | 15.71 |
| 10/09/2026 12:17 | 100 | 15.71 |
| 10/09/2026 12:17 | 100 | 15.71 |
| 10/09/2026 12:17 | 15 | 15.71 |
| 10/09/2026 12:17 | 85 | 15.71 |
| 10/09/2026 12:17 | 15 | 15.72 |
| 10/09/2026 12:17 | 15 | 15.72 |
| 10/09/2026 12:08 | 25 | 15.72 |
| 10/09/2026 12:08 | 150 | 15.72 |
| 10/09/2026 12:03 | 50 | 15.72 |
| 10/09/2026 12:03 | 29 | 15.72 |
| 10/09/2026 12:01 | 50 | 15.72 |
| 10/09/2026 12:00 | 150 | 15.72 |
| 10/09/2026 12:00 | 75 | 15.72 |
| 10/09/2026 12:00 | 5 | 15.72 |
| 10/09/2026 11:59 | 79 | 15.73 |
| 10/09/2026 11:59 | 25 | 15.73 |
| 10/09/2026 11:58 | 138 | 15.74 |
| 10/09/2026 11:58 | 25 | 15.74 |
| 10/09/2026 11:58 | 282 | 15.74 |
| 10/09/2026 11:58 | 1 | 15.74 |
| 10/09/2026 11:58 | 135 | 15.74 |
| 10/09/2026 11:58 | 25 | 15.74 |
| 10/09/2026 11:56 | 25 | 15.73 |
| 10/09/2026 11:56 | 3 | 15.73 |
| 10/09/2026 11:56 | 1 | 15.73 |
| 10/09/2026 11:56 | 12 | 15.73 |
| 10/09/2026 11:56 | 1 | 15.73 |
| 10/09/2026 11:56 | 8 | 15.73 |
| 10/09/2026 11:55 | 25 | 15.73 |
| 10/09/2026 11:53 | 7 | 15.74 |
| 10/09/2026 11:53 | 24 | 15.74 |
| 10/09/2026 11:53 | 1 | 15.74 |
| 10/09/2026 11:53 | 50 | 15.74 |
| 10/09/2026 11:53 | 50 | 15.73 |
| 10/09/2026 11:51 | 50 | 15.73 |
| 10/09/2026 11:51 | 23 | 15.73 |
| 10/09/2026 11:50 | 31 | 15.73 |
| 10/09/2026 11:50 | 50 | 15.73 |
| 10/09/2026 11:50 | 20 | 15.74 |
| 10/09/2026 11:50 | 1 | 15.74 |
| 10/09/2026 11:50 | 50 | 15.74 |
| 10/09/2026 11:50 | 29 | 15.74 |
| 10/09/2026 11:49 | 31 | 15.74 |
| 10/09/2026 11:49 | 31 | 15.74 |
| 10/09/2026 11:49 | 31 | 15.74 |
| 10/09/2026 11:49 | 31 | 15.74 |
| 10/09/2026 11:49 | 31 | 15.74 |
| 10/09/2026 11:49 | 100 | 15.74 |
| 10/09/2026 11:49 | 5 | 15.74 |
| 10/09/2026 11:46 | 100 | 15.73 |
| 10/09/2026 11:45 | 45 | 15.72 |
| 10/09/2026 11:45 | 10 | 15.73 |
| 10/09/2026 11:44 | 20 | 15.73 |
| 10/09/2026 11:44 | 25 | 15.73 |
| 10/09/2026 11:43 | 15 | 15.74 |
| 10/09/2026 11:42 | 100 | 15.74 |
| 10/09/2026 11:42 | 200 | 15.74 |
| 10/09/2026 11:41 | 94 | 15.74 |
| 10/09/2026 11:41 | 1 | 15.74 |
| 10/09/2026 11:38 | 100 | 15.74 |
| 10/09/2026 11:38 | 100 | 15.74 |
| 10/09/2026 11:38 | 75 | 15.74 |
| 10/09/2026 11:38 | 172 | 15.75 |
| 10/09/2026 11:38 | 114 | 15.75 |
| 10/09/2026 11:38 | 567 | 15.76 |
| 10/09/2026 11:38 | 25 | 15.76 |
| 10/09/2026 11:37 | 1 | 15.75 |
| 10/09/2026 11:37 | 185 | 15.75 |
| 10/09/2026 11:25 | 2 | 15.75 |
| 10/09/2026 11:25 | 2 | 15.75 |
| 10/09/2026 11:25 | 2 | 15.75 |
| 10/09/2026 11:25 | 1 | 15.75 |
| 10/09/2026 11:25 | 3 | 15.75 |
| 10/09/2026 11:23 | 62 | 15.75 |
| 10/09/2026 11:23 | 38 | 15.75 |
| 10/09/2026 11:22 | 75 | 15.75 |
| 10/09/2026 11:21 | 103 | 15.74 |
| 10/09/2026 11:21 | 25 | 15.74 |
| 10/09/2026 11:21 | 3 | 15.75 |
| 10/09/2026 11:21 | 100 | 15.75 |
| 10/09/2026 11:21 | 197 | 15.75 |
| 10/09/2026 11:18 | 1 | 15.75 |
| 10/09/2026 11:18 | 8 | 15.75 |
| 10/09/2026 11:18 | 25 | 15.75 |
| 10/09/2026 11:11 | 14 | 15.74 |
| 10/09/2026 11:11 | 14 | 15.74 |
| 10/09/2026 11:09 | 25 | 15.74 |
| 10/09/2026 11:09 | 15 | 15.74 |
| 10/09/2026 11:09 | 22 | 15.74 |
| 10/09/2026 11:09 | 1535 | 15.75 |
| 10/09/2026 11:09 | 100 | 15.75 |
| 10/09/2026 11:09 | 25 | 15.75 |
| 10/09/2026 11:07 | 12 | 15.74 |
| 10/09/2026 11:06 | 14 | 15.73 |
| 10/09/2026 11:06 | 12 | 15.73 |
| 10/09/2026 11:06 | 155 | 15.73 |
| 10/09/2026 11:06 | 100 | 15.73 |
| 10/09/2026 11:06 | 25 | 15.73 |
| 10/09/2026 11:06 | 1 | 15.73 |
| 10/09/2026 11:06 | 1 | 15.73 |
| 10/09/2026 11:02 | 200 | 15.74 |
| 10/09/2026 11:02 | 25 | 15.74 |
| 10/09/2026 11:00 | 50 | 15.76 |
| 10/09/2026 11:00 | 50 | 15.76 |
| 10/09/2026 10:59 | 6 | 15.77 |
| 10/09/2026 10:57 | 1 | 15.77 |
| 10/09/2026 10:57 | 1 | 15.77 |
| 10/09/2026 10:52 | 25 | 15.77 |
| 10/09/2026 10:52 | 9 | 15.77 |
| 10/09/2026 10:52 | 4 | 15.77 |
| 10/09/2026 10:52 | 5 | 15.77 |
| 10/09/2026 10:50 | 9 | 15.77 |
| 10/09/2026 10:46 | 53 | 15.78 |
| 10/09/2026 10:46 | 50 | 15.78 |
| 10/09/2026 10:46 | 35 | 15.78 |
| 10/09/2026 10:46 | 23 | 15.78 |
| 10/09/2026 10:46 | 39 | 15.78 |
| 10/09/2026 10:46 | 50 | 15.78 |
| 10/09/2026 10:46 | 92 | 15.78 |
| 10/09/2026 10:44 | 2 | 15.78 |
| 10/09/2026 10:44 | 2 | 15.78 |
| 10/09/2026 10:44 | 2 | 15.78 |
| 10/09/2026 10:44 | 2 | 15.78 |
| 10/09/2026 10:41 | 50 | 15.77 |
| 10/09/2026 10:41 | 100 | 15.77 |
| 10/09/2026 10:41 | 5569 | 15.76 |
| 10/09/2026 10:33 | 50 | 15.75 |
| 10/09/2026 10:24 | 25 | 15.75 |
| 10/09/2026 10:24 | 50 | 15.75 |
| 10/09/2026 10:24 | 25 | 15.76 |
| 10/09/2026 10:24 | 25 | 15.77 |
| 10/09/2026 10:24 | 200 | 15.78 |
| 10/09/2026 10:24 | 64 | 15.78 |
| 10/09/2026 10:23 | 100 | 15.78 |
| 10/09/2026 10:15 | 99 | 15.79 |
| 10/09/2026 10:15 | 1 | 15.79 |
| 10/09/2026 10:14 | 1 | 15.79 |
| 10/09/2026 10:14 | 100 | 15.79 |
| 10/09/2026 10:12 | 1 | 15.78 |
| 10/09/2026 10:10 | 3 | 15.77 |
| 10/09/2026 10:09 | 300 | 15.77 |
| 10/09/2026 10:05 | 200 | 15.76 |
| 10/09/2026 10:04 | 200 | 15.76 |
| 10/09/2026 10:04 | 200 | 15.76 |
| 10/09/2026 10:02 | 200 | 15.76 |
| 10/09/2026 10:02 | 200 | 15.76 |
| 10/09/2026 10:02 | 200 | 15.76 |
| 10/09/2026 10:01 | 45 | 15.75 |
| 10/09/2026 10:01 | 200 | 15.75 |
| 10/09/2026 10:01 | 200 | 15.75 |
| 10/09/2026 10:01 | 25 | 15.75 |