SoFi Tech Rg
SOFI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.05.2026 - 17:11:45
Geld
01.05.2026 - 17:11:48
Geld
Volumen
Brief
01.05.2026 - 17:11:48
Brief
Volumen
16.13
+0.03 ( +0.19% )
16.12
1'900
16.13
6'000
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/01/2026 11:11 51 16.1376
05/01/2026 11:11 1000 16.1301
05/01/2026 11:11 1 16.139
05/01/2026 11:11 260 16.135
05/01/2026 11:11 200 16.1399
05/01/2026 11:11 300 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 24 16.135
05/01/2026 11:11 1 16.135
05/01/2026 11:11 0 16.139
05/01/2026 11:11 100 16.13
05/01/2026 11:11 100 16.13
05/01/2026 11:11 25 16.135
05/01/2026 11:11 75 16.13
05/01/2026 11:11 100 16.13
05/01/2026 11:11 100 16.13
05/01/2026 11:11 300 16.13
05/01/2026 11:11 6200 16.1345
05/01/2026 11:11 4 16.1302
05/01/2026 11:11 1 16.1399
05/01/2026 11:11 50 16.135
05/01/2026 11:11 200 16.1301
05/01/2026 11:11 0 16.138
05/01/2026 11:11 0 16.14
05/01/2026 11:11 100 16.135
05/01/2026 11:11 100 16.13
05/01/2026 11:11 2745 16.1307
05/01/2026 11:11 255 16.1301
05/01/2026 11:11 3 16.14
05/01/2026 11:11 1 16.1367
05/01/2026 11:11 70 16.1399
05/01/2026 11:11 10 16.1377
05/01/2026 11:11 9 16.1399
05/01/2026 11:11 160 16.14
05/01/2026 11:11 1 16.138
05/01/2026 11:11 8 16.14
05/01/2026 11:11 35 16.14
05/01/2026 11:11 145 16.14
05/01/2026 11:11 20 16.14
05/01/2026 11:11 20 16.14
05/01/2026 11:11 200 16.14
05/01/2026 11:11 19 16.14
05/01/2026 11:11 6 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.145
05/01/2026 11:11 8 16.14
05/01/2026 11:11 50 16.14
05/01/2026 11:11 4 16.14
05/01/2026 11:11 50 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 600 16.14
05/01/2026 11:11 700 16.14
05/01/2026 11:11 900 16.14
05/01/2026 11:11 100 16.145
05/01/2026 11:11 100 16.145
05/01/2026 11:11 8 16.14
05/01/2026 11:11 10 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 60 16.14
05/01/2026 11:11 46 16.14
05/01/2026 11:11 60 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 26 16.14
05/01/2026 11:11 1000 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 538 16.14
05/01/2026 11:11 500 16.14
05/01/2026 11:11 10 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 300 16.14
05/01/2026 11:11 900 16.14
05/01/2026 11:11 10 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 10 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 90 16.14
05/01/2026 11:11 75 16.14
05/01/2026 11:11 200 16.14
05/01/2026 11:11 300 16.14
05/01/2026 11:11 1000 16.14
05/01/2026 11:11 900 16.14
05/01/2026 11:11 200 16.145
05/01/2026 11:11 100 16.145
05/01/2026 11:11 10 16.145
05/01/2026 11:11 1500 16.15
05/01/2026 11:11 200 16.1474
05/01/2026 11:11 25 16.145
05/01/2026 11:11 5 16.14
05/01/2026 11:11 1 16.1499
05/01/2026 11:11 450 16.1483
05/01/2026 11:11 15 16.145
05/01/2026 11:11 10 16.145
05/01/2026 11:11 25 16.1417
05/01/2026 11:11 50 16.15
05/01/2026 11:11 6 16.1433
05/01/2026 11:11 278 16.145
05/01/2026 11:11 1 16.1498
05/01/2026 11:11 0 16.145
05/01/2026 11:11 1 16.145
05/01/2026 11:11 2 16.15
05/01/2026 11:11 25 16.145
05/01/2026 11:11 51 16.1441
05/01/2026 11:11 6200 16.1481
05/01/2026 11:11 62 16.145
05/01/2026 11:11 1 16.145
05/01/2026 11:11 100 16.15
05/01/2026 11:11 25 16.145
05/01/2026 11:11 2 16.1467
05/01/2026 11:11 1700 16.1465
05/01/2026 11:11 1000 16.1499
05/01/2026 11:11 200 16.15
05/01/2026 11:11 1200 16.15
05/01/2026 11:11 1500 16.15
05/01/2026 11:11 1 16.148
05/01/2026 11:11 1700 16.145
05/01/2026 11:11 0 16.145
05/01/2026 11:11 1 16.145
05/01/2026 11:11 25 16.145
05/01/2026 11:11 0 16.145
05/01/2026 11:11 1 16.15
05/01/2026 11:11 44 16.1517
05/01/2026 11:11 100 16.14
05/01/2026 11:11 700 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 20 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 300 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 691 16.14
05/01/2026 11:11 200 16.14
05/01/2026 11:11 2 16.14
05/01/2026 11:11 7 16.151
05/01/2026 11:11 10 16.1399
05/01/2026 11:11 889 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 260 16.1399
05/01/2026 11:11 100 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 0 16.1314
05/01/2026 11:11 674 16.1314
05/01/2026 11:11 1 16.135
05/01/2026 11:11 200 16.14
05/01/2026 11:11 1500 16.135
05/01/2026 11:11 1 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 100 16.1375
05/01/2026 11:11 54 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 200 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 1 16.14
05/01/2026 11:11 100 16.145
05/01/2026 11:11 200 16.145
05/01/2026 11:11 13 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 11 16.14
05/01/2026 11:11 220 16.15
05/01/2026 11:11 3 16.145
05/01/2026 11:11 100 16.14
05/01/2026 11:11 6 16.14
05/01/2026 11:11 1 16.14
05/01/2026 11:11 17 16.1499
05/01/2026 11:11 0 16.14
05/01/2026 11:11 0 16.1486
05/01/2026 11:11 6 16.1486
05/01/2026 11:11 100 16.14
05/01/2026 11:11 2100 16.145
05/01/2026 11:11 500 16.145
05/01/2026 11:11 20 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 200 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 30 16.14
05/01/2026 11:11 30 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 1000 16.14
05/01/2026 11:11 414 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 86 16.14
05/01/2026 11:11 2 16.14
05/01/2026 11:11 100 16.135
05/01/2026 11:11 2 16.135
05/01/2026 11:11 2 16.14
05/01/2026 11:11 200 16.13
05/01/2026 11:11 4650 16.1399
05/01/2026 11:11 100 16.1373
05/01/2026 11:11 700 16.135
05/01/2026 11:11 3 16.14
05/01/2026 11:11 200 16.135
05/01/2026 11:11 5 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 400 16.1365
05/01/2026 11:11 2 16.135
05/01/2026 11:11 2 16.135
05/01/2026 11:11 250 16.135
05/01/2026 11:11 110 16.135
05/01/2026 11:11 11 16.135
05/01/2026 11:11 1 16.135
05/01/2026 11:11 700 16.135
05/01/2026 11:11 1 16.135
05/01/2026 11:11 9 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 200 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 35 16.14
05/01/2026 11:11 400 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 31 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 69 16.14
05/01/2026 11:11 700 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 300 16.14
05/01/2026 11:11 50 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 70 16.14
05/01/2026 11:11 100 16.145
05/01/2026 11:11 100 16.14
05/01/2026 11:11 2480 16.14
05/01/2026 11:11 400 16.14
05/01/2026 11:11 50 16.1369
05/01/2026 11:11 99 16.14
05/01/2026 11:11 190 16.14
05/01/2026 11:11 75 16.14
05/01/2026 11:11 1 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 1000 16.14
05/01/2026 11:11 1000 16.14
05/01/2026 11:11 1000 16.14
05/01/2026 11:11 10 16.14
05/01/2026 11:11 700 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 201 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 200 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 979 16.14
05/01/2026 11:11 1000 16.14
05/01/2026 11:11 60 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 600 16.14
05/01/2026 11:11 500 16.14
05/01/2026 11:11 70 16.14
05/01/2026 11:11 300 16.14
05/01/2026 11:11 300 16.14
05/01/2026 11:11 1 16.14
05/01/2026 11:11 100 16.14
05/01/2026 11:11 372 16.14
05/01/2026 11:11 75 16.14
05/01/2026 11:11 300 16.14
05/01/2026 11:11 151 16.14
05/01/2026 11:11 700 16.14
05/01/2026 11:11 300 16.14
05/01/2026 11:11 2 16.14
05/01/2026 11:11 2 16.14
05/01/2026 11:11 300 16.14
05/01/2026 11:11 1000 16.14
05/01/2026 11:11 300 16.1373
05/01/2026 11:11 300 16.138
05/01/2026 11:11 3 16.14
05/01/2026 11:11 100 16.1513
05/01/2026 11:11 1 16.14
05/01/2026 11:11 5 16.135
05/01/2026 11:11 129 16.1351
05/01/2026 11:11 1 16.135
05/01/2026 11:11 8 16.135
05/01/2026 11:11 200 16.135
05/01/2026 11:11 100 16.15
05/01/2026 11:11 1100 16.1487
05/01/2026 11:11 0 16.135
05/01/2026 11:11 100 16.1379
05/01/2026 11:11 20 16.13
05/01/2026 11:11 100 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 2 16.1525
05/01/2026 11:11 2 16.1399
05/01/2026 11:11 2 16.135
05/01/2026 11:11 400 16.135
05/01/2026 11:11 20 16.1383
05/01/2026 11:11 5 16.1399
05/01/2026 11:11 100 16.135
05/01/2026 11:11 24 16.1399
05/01/2026 11:11 1000 16.135
05/01/2026 11:11 3090 16.135
05/01/2026 11:11 1 16.14
05/01/2026 11:11 149 16.14
05/01/2026 11:11 5 16.135
05/01/2026 11:11 15 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 1 16.14
05/01/2026 11:11 2000 16.1399
05/01/2026 11:11 4 16.135
05/01/2026 11:11 25 16.1397
05/01/2026 11:11 74 16.135
05/01/2026 11:11 99 16.1393
05/01/2026 11:11 10 16.1387
05/01/2026 11:11 1 16.1368
05/01/2026 11:11 10 16.1386
05/01/2026 11:11 25 16.135
05/01/2026 11:11 19 16.14
05/01/2026 11:11 0 16.1303
05/01/2026 11:11 34 16.1303
05/01/2026 11:11 1 16.135
05/01/2026 11:11 0 16.1351
05/01/2026 11:11 4 16.1351
05/01/2026 11:11 100 16.135
05/01/2026 11:11 150 16.1399
05/01/2026 11:11 100 16.13
05/01/2026 11:11 2 16.13
05/01/2026 11:11 400 16.135
05/01/2026 11:11 400 16.135
05/01/2026 11:11 300 16.135
05/01/2026 11:11 300 16.135
05/01/2026 11:11 300 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 300 16.135
05/01/2026 11:11 300 16.135
05/01/2026 11:11 300 16.135
05/01/2026 11:11 100 16.13
05/01/2026 11:11 53 16.1367
05/01/2026 11:11 4000 16.135
05/01/2026 11:11 0 16.1391
05/01/2026 11:11 2 16.135
05/01/2026 11:11 1026 16.14
05/01/2026 11:11 12 16.135
05/01/2026 11:11 2 16.135
05/01/2026 11:11 1 16.150643
05/01/2026 11:11 700 16.135
05/01/2026 11:11 100 16.13
05/01/2026 11:11 16 16.135
05/01/2026 11:11 100 16.135
05/01/2026 11:11 850 16.1322
05/01/2026 11:11 1 16.1367
05/01/2026 11:11 4 16.135
05/01/2026 11:11 150 16.135
05/01/2026 11:11 5 16.135
05/01/2026 11:11 0 16.135
05/01/2026 11:11 24 16.135
05/01/2026 11:11 0 16.138
05/01/2026 11:10 50 16.1349
05/01/2026 11:10 700 16.135
05/01/2026 11:10 700 16.135
05/01/2026 11:10 20 16.1312
05/01/2026 11:10 8 16.1387
05/01/2026 11:10 30 16.1338
05/01/2026 11:10 2 16.13
05/01/2026 11:10 400 16.1357
05/01/2026 11:10 39 16.151
05/01/2026 11:10 2 16.135
05/01/2026 11:10 75 16.13
05/01/2026 11:10 0 16.14
05/01/2026 11:10 31 16.135
05/01/2026 11:10 100 16.13
05/01/2026 11:10 10 16.135
05/01/2026 11:10 1000 16.131
05/01/2026 11:10 400 16.135
05/01/2026 11:10 2 16.135
05/01/2026 11:10 600 16.13
05/01/2026 11:10 700 16.13
05/01/2026 11:10 300 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 50 16.13
05/01/2026 11:10 50 16.13
05/01/2026 11:10 200 16.14
05/01/2026 11:10 84 16.13
05/01/2026 11:10 16 16.13
05/01/2026 11:10 16 16.13
05/01/2026 11:10 100 16.153
05/01/2026 11:10 300 16.153
05/01/2026 11:10 100 16.135
05/01/2026 11:10 1500 16.14
05/01/2026 11:10 150 16.1326
05/01/2026 11:10 745 16.1301
05/01/2026 11:10 255 16.1301
05/01/2026 11:10 10 16.1399
05/01/2026 11:10 2 16.13
05/01/2026 11:10 153 16.135
05/01/2026 11:10 150 16.135
05/01/2026 11:10 100 16.135
05/01/2026 11:10 10 16.13
05/01/2026 11:10 3 16.1562
05/01/2026 11:10 50 16.135
05/01/2026 11:10 262 16.145
05/01/2026 11:10 1 16.135
05/01/2026 11:10 2438 16.145
05/01/2026 11:10 1000 16.13
05/01/2026 11:10 100 16.135
05/01/2026 11:10 700 16.13
05/01/2026 11:10 0 16.14
05/01/2026 11:10 162 16.135
05/01/2026 11:10 2000 16.135
05/01/2026 11:10 600 16.13
05/01/2026 11:10 8 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 200 16.13
05/01/2026 11:10 700 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 10 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 400 16.13
05/01/2026 11:10 20 16.13
05/01/2026 11:10 300 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 24 16.13
05/01/2026 11:10 20 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 20 16.13
05/01/2026 11:10 1200 16.13
05/01/2026 11:10 10 16.13
05/01/2026 11:10 50 16.1393
05/01/2026 11:10 500 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 300 16.13
05/01/2026 11:10 10 16.13
05/01/2026 11:10 50 16.1417
05/01/2026 11:10 45 16.14
05/01/2026 11:10 100 16.13
05/01/2026 11:10 1 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 16 16.13
05/01/2026 11:10 10 16.13
05/01/2026 11:10 320 16.13
05/01/2026 11:10 200 16.13
05/01/2026 11:10 2438 16.145
05/01/2026 11:10 190 16.13
05/01/2026 11:10 1 16.13
05/01/2026 11:10 73 16.1418
05/01/2026 11:10 5 16.13
05/01/2026 11:10 32 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 19250 16.14
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 600 16.13
05/01/2026 11:10 6 16.13
05/01/2026 11:10 40 16.13
05/01/2026 11:10 20 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 200 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 20 16.13
05/01/2026 11:10 75 16.14
05/01/2026 11:10 10 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 100 16.14
05/01/2026 11:10 20 16.14
05/01/2026 11:10 1000 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 500 16.14
05/01/2026 11:10 190 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.145
05/01/2026 11:10 10 16.14
05/01/2026 11:10 10 16.13
05/01/2026 11:10 100 16.13
05/01/2026 11:10 10 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 600 16.14
05/01/2026 11:10 160 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 40 16.14
05/01/2026 11:10 24 16.14
05/01/2026 11:10 15750 16.14
05/01/2026 11:10 20 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 500 16.14
05/01/2026 11:10 70 16.14
05/01/2026 11:10 1 16.14
05/01/2026 11:10 300 16.14
05/01/2026 11:10 9 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 1 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 70 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 20 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 200 16.14
05/01/2026 11:10 32 16.14
05/01/2026 11:10 1 16.14
05/01/2026 11:10 5000 16.14
05/01/2026 11:10 372 16.14
05/01/2026 11:10 75 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.145
05/01/2026 11:10 700 16.145
05/01/2026 11:10 262 16.145
05/01/2026 11:10 2438 16.145
05/01/2026 11:10 162 16.145
05/01/2026 11:10 2438 16.145
05/01/2026 11:10 145 16.145
05/01/2026 11:10 2555 16.145
05/01/2026 11:10 2000 16.145
05/01/2026 11:10 5 16.145
05/01/2026 11:10 1 16.1499
05/01/2026 11:10 850 16.1454
05/01/2026 11:10 500 16.1499
05/01/2026 11:10 20 16.145
05/01/2026 11:10 20 16.145
05/01/2026 11:10 50 16.14
05/01/2026 11:10 14 16.1588
05/01/2026 11:10 400 16.145
05/01/2026 11:10 100 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 50 16.1527
05/01/2026 11:10 5998 16.14
05/01/2026 11:10 10 16.14
05/01/2026 11:10 400 16.14
05/01/2026 11:10 100 16.14
05/01/2026 11:10 0 16.15
05/01/2026 11:10 50 16.1684
05/01/2026 11:10 16 16.15
05/01/2026 11:10 10 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 10 16.15
05/01/2026 11:10 10 16.15
05/01/2026 11:10 200 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 3 16.15
05/01/2026 11:10 600 16.15
05/01/2026 11:10 39 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 22 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 20 16.15
05/01/2026 11:10 60 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 190 16.15
05/01/2026 11:10 500 16.15
05/01/2026 11:10 75 16.15
05/01/2026 11:10 271 16.15
05/01/2026 11:10 600 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 89 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 10 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 3 16.15
05/01/2026 11:10 200 16.15
05/01/2026 11:10 900 16.15
05/01/2026 11:10 15 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 3 16.15
05/01/2026 11:10 1 16.15
05/01/2026 11:10 200 16.15
05/01/2026 11:10 372 16.15
05/01/2026 11:10 5 16.15
05/01/2026 11:10 100 16.15
05/01/2026 11:10 75 16.15
05/01/2026 11:10 2 16.15
05/01/2026 11:10 0 16.16
05/01/2026 11:10 100 16.155
05/01/2026 11:10 100 16.15
05/01/2026 11:10 100 16.155
05/01/2026 11:10 100 16.16
05/01/2026 11:10 30 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 20 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 26 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 75 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 3 16.16
05/01/2026 11:10 3 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 500 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 190 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 400 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 500 16.16
05/01/2026 11:10 700 16.16
05/01/2026 11:10 75 16.16
05/01/2026 11:10 100 16.165
05/01/2026 11:10 100 16.165
05/01/2026 11:10 60 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 87 16.16
05/01/2026 11:10 60 16.16
05/01/2026 11:10 50 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 500 16.16
05/01/2026 11:10 500 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 300 16.16
05/01/2026 11:10 285 16.165
05/01/2026 11:10 10 16.16
05/01/2026 11:10 600 16.16
05/01/2026 11:10 314 16.165
05/01/2026 11:10 10 16.16
05/01/2026 11:10 393 16.16
05/01/2026 11:10 30 16.16
05/01/2026 11:10 60 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 10 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 50 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.165
05/01/2026 11:10 100 16.16
05/01/2026 11:10 27 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 8 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 372 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 2000 16.16
05/01/2026 11:10 75 16.16
05/01/2026 11:10 200 16.165
05/01/2026 11:10 10 16.165
05/01/2026 11:10 10 16.17
05/01/2026 11:10 200 16.165
05/01/2026 11:10 2 16.1648
05/01/2026 11:10 25 16.165
05/01/2026 11:10 18 16.165
05/01/2026 11:10 50 16.1719
05/01/2026 11:10 100 16.165
05/01/2026 11:10 30 16.1699
05/01/2026 11:10 8 16.17
05/01/2026 11:10 11 16.17
05/01/2026 11:10 5 16.165
05/01/2026 11:10 800 16.165
05/01/2026 11:10 300 16.165
05/01/2026 11:10 100 16.17
05/01/2026 11:10 12 16.165
05/01/2026 11:10 8 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 20 16.17
05/01/2026 11:10 200 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 60 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 1 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 5 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 11 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 75 16.17
05/01/2026 11:10 4000 16.17
05/01/2026 11:10 3218 16.17
05/01/2026 11:10 782 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 1 16.17
05/01/2026 11:10 32 16.17
05/01/2026 11:10 2 16.175
05/01/2026 11:10 100 16.1799
05/01/2026 11:10 2 16.17
05/01/2026 11:10 65 16.18
05/01/2026 11:10 0 16.18
05/01/2026 11:10 2 16.18
05/01/2026 11:10 1 16.175
05/01/2026 11:10 100 16.175
05/01/2026 11:10 26 16.175
05/01/2026 11:10 500 16.1725
05/01/2026 11:10 2 16.16
05/01/2026 11:10 0 16.18
05/01/2026 11:10 10 16.175
05/01/2026 11:10 10 16.1799
05/01/2026 11:10 100 16.1701
05/01/2026 11:10 1 16.175
05/01/2026 11:10 113 16.175
05/01/2026 11:10 250 16.1744
05/01/2026 11:10 1 16.175
05/01/2026 11:10 100 16.1548
05/01/2026 11:10 1 16.1799
05/01/2026 11:10 500 16.1799
05/01/2026 11:10 5 16.175
05/01/2026 11:10 1 16.1799
05/01/2026 11:10 6 16.1799
05/01/2026 11:10 3 16.1799
05/01/2026 11:10 0 16.175
05/01/2026 11:10 4 16.175
05/01/2026 11:10 115 16.175
05/01/2026 11:10 100 16.175
05/01/2026 11:10 1 16.1799
05/01/2026 11:10 14 16.175
05/01/2026 11:10 11 16.175
05/01/2026 11:10 10 16.175
05/01/2026 11:10 100 16.1732
05/01/2026 11:10 0 16.175
05/01/2026 11:10 2 16.1767
05/01/2026 11:10 500 16.1731
05/01/2026 11:10 1000 16.1765
05/01/2026 11:10 0 16.178
05/01/2026 11:10 2 16.175
05/01/2026 11:10 3400 16.1726
05/01/2026 11:10 100 16.175
05/01/2026 11:10 1 16.175
05/01/2026 11:10 1 16.1793
05/01/2026 11:10 18 16.1793
05/01/2026 11:10 9 16.175
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.175
05/01/2026 11:10 1000 16.1702
05/01/2026 11:10 320 16.17
05/01/2026 11:10 8 16.17
05/01/2026 11:10 159 16.17
05/01/2026 11:10 20 16.175
05/01/2026 11:10 38 16.175
05/01/2026 11:10 0 16.175
05/01/2026 11:10 3 16.175
05/01/2026 11:10 2 16.175
05/01/2026 11:10 1 16.175
05/01/2026 11:10 100 16.175
05/01/2026 11:10 16 16.175
05/01/2026 11:10 107 16.1576
05/01/2026 11:10 3000 16.1744
05/01/2026 11:10 100 16.175
05/01/2026 11:10 1 16.1799
05/01/2026 11:10 0 16.18
05/01/2026 11:10 5 16.175
05/01/2026 11:10 1 16.1799
05/01/2026 11:10 4 16.1799
05/01/2026 11:10 500 16.175
05/01/2026 11:10 500 16.175
05/01/2026 11:10 100 16.175
05/01/2026 11:10 100 16.175
05/01/2026 11:10 16 16.175
05/01/2026 11:10 13 16.1647
05/01/2026 11:10 51 16.1804
05/01/2026 11:10 2000 16.175
05/01/2026 11:10 0 16.18
05/01/2026 11:10 200 16.175
05/01/2026 11:10 7 16.175
05/01/2026 11:10 3 16.1786
05/01/2026 11:10 0 16.18
05/01/2026 11:10 3 16.18
05/01/2026 11:10 46 16.175
05/01/2026 11:10 300 16.175
05/01/2026 11:10 31 16.1552
05/01/2026 11:10 10 16.175
05/01/2026 11:10 115 16.175
05/01/2026 11:10 100 16.18
05/01/2026 11:10 10 16.18
05/01/2026 11:10 100 16.175
05/01/2026 11:10 100 16.175
05/01/2026 11:10 10 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 10 16.18
05/01/2026 11:10 25 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 200 16.175
05/01/2026 11:10 240 16.175
05/01/2026 11:10 1000 16.175
05/01/2026 11:10 5 16.1799
05/01/2026 11:10 18 16.175
05/01/2026 11:10 50 16.177
05/01/2026 11:10 300 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 1000 16.18
05/01/2026 11:10 75 16.18
05/01/2026 11:10 1 16.18
05/01/2026 11:10 200 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 700 16.175
05/01/2026 11:10 11 16.175
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 200 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 116 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 25 16.18
05/01/2026 11:10 75 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 19 16.18
05/01/2026 11:10 100 16.175
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 25 16.18
05/01/2026 11:10 75 16.18
05/01/2026 11:10 300 16.18
05/01/2026 11:10 200 16.18
05/01/2026 11:10 500 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 300 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 90 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 26 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 10 16.18
05/01/2026 11:10 74 16.18
05/01/2026 11:10 10 16.18
05/01/2026 11:10 171 16.18
05/01/2026 11:10 453 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 400 16.18
05/01/2026 11:10 245 16.18
05/01/2026 11:10 255 16.18
05/01/2026 11:10 500 16.1551
05/01/2026 11:10 100 16.1551
05/01/2026 11:10 100 16.185
05/01/2026 11:10 5 16.185
05/01/2026 11:10 1500 16.185
05/01/2026 11:10 100 16.181
05/01/2026 11:10 1470 16.185
05/01/2026 11:10 300 16.185
05/01/2026 11:10 100 16.185
05/01/2026 11:10 100 16.185
05/01/2026 11:10 0 16.1888
05/01/2026 11:10 8 16.1588
05/01/2026 11:10 42 16.185
05/01/2026 11:10 100 16.18
05/01/2026 11:10 1 16.185
05/01/2026 11:10 0 16.1855
05/01/2026 11:10 5 16.1801
05/01/2026 11:10 6 16.185
05/01/2026 11:10 14 16.185
05/01/2026 11:10 1 16.185
05/01/2026 11:10 0 16.18
05/01/2026 11:10 1 16.18
05/01/2026 11:10 47 16.18
05/01/2026 11:10 47 16.185
05/01/2026 11:10 5 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.185
05/01/2026 11:10 44 16.185
05/01/2026 11:10 100 16.1555
05/01/2026 11:10 11 16.1593
05/01/2026 11:10 79 16.1528
05/01/2026 11:10 1 16.18
05/01/2026 11:10 1 16.185
05/01/2026 11:10 0 16.1855
05/01/2026 11:10 4 16.1855
05/01/2026 11:10 1000 16.18
05/01/2026 11:10 3 16.185
05/01/2026 11:10 150 16.1851
05/01/2026 11:10 250 16.18
05/01/2026 11:10 10 16.1807
05/01/2026 11:10 1 16.185
05/01/2026 11:10 1 16.1593
05/01/2026 11:10 1000 16.1899
05/01/2026 11:10 3 16.185
05/01/2026 11:10 100 16.18
05/01/2026 11:10 117 16.185
05/01/2026 11:10 116 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 10 16.18
05/01/2026 11:10 8 16.18
05/01/2026 11:10 50 16.18
05/01/2026 11:10 142 16.18
05/01/2026 11:10 10 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 27 16.18
05/01/2026 11:10 373 16.18
05/01/2026 11:10 352 16.18
05/01/2026 11:10 75 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 1000 16.18
05/01/2026 11:10 300 16.18
05/01/2026 11:10 200 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 23 16.1557
05/01/2026 11:10 1 16.1557
05/01/2026 11:10 1 16.1557
05/01/2026 11:10 4 16.1557
05/01/2026 11:10 8 16.1557
05/01/2026 11:10 25 16.1557
05/01/2026 11:10 39 16.1557
05/01/2026 11:10 100 16.1557
05/01/2026 11:10 100 16.1557
05/01/2026 11:10 300 16.1557
05/01/2026 11:10 200 16.1557
05/01/2026 11:10 62 16.185
05/01/2026 11:10 188 16.19
05/01/2026 11:10 200 16.185
05/01/2026 11:10 200 16.185
05/01/2026 11:10 100 16.185
05/01/2026 11:10 100 16.185
05/01/2026 11:10 0 16.18
05/01/2026 11:10 100 16.185
05/01/2026 11:10 15 16.18
05/01/2026 11:10 13 16.18
05/01/2026 11:10 200 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 700 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 10 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 600 16.18
05/01/2026 11:10 500 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 1000 16.18
05/01/2026 11:10 60 16.18
05/01/2026 11:10 300 16.18
05/01/2026 11:10 20 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 600 16.18
05/01/2026 11:10 10 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 200 16.18
05/01/2026 11:10 200 16.18
05/01/2026 11:10 200 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 1 16.18
05/01/2026 11:10 20 16.18
05/01/2026 11:10 500 16.18
05/01/2026 11:10 200 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 1000 16.18
05/01/2026 11:10 100 16.18
05/01/2026 11:10 0 16.175
05/01/2026 11:10 1 16.175
05/01/2026 11:10 100 16.175
05/01/2026 11:10 5 16.1773
05/01/2026 11:10 5 16.178
05/01/2026 11:10 10 16.175
05/01/2026 11:10 113 16.175
05/01/2026 11:10 100 16.175
05/01/2026 11:10 100 16.1538
05/01/2026 11:10 0 16.17
05/01/2026 11:10 100 16.175
05/01/2026 11:10 100 16.175
05/01/2026 11:10 50 16.1594
05/01/2026 11:10 500 16.17
05/01/2026 11:10 200 16.17
05/01/2026 11:10 12 16.17
05/01/2026 11:10 20 16.17
05/01/2026 11:10 10 16.17
05/01/2026 11:10 5 16.17
05/01/2026 11:10 1 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 156 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 10 16.17
05/01/2026 11:10 500 16.17
05/01/2026 11:10 20 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 2015 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 20 16.17
05/01/2026 11:10 200 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 20 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 2 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 100 16.17
05/01/2026 11:10 130 16.17
05/01/2026 11:10 75 16.17
05/01/2026 11:10 200 16.17
05/01/2026 11:10 68 16.1656
05/01/2026 11:10 5 16.165
05/01/2026 11:10 1300 16.1555
05/01/2026 11:10 500 16.1617
05/01/2026 11:10 309 16.165
05/01/2026 11:10 0 16.165
05/01/2026 11:10 1 16.17
05/01/2026 11:10 1 16.16
05/01/2026 11:10 5 16.165
05/01/2026 11:10 100 16.1627
05/01/2026 11:10 99 16.161
05/01/2026 11:10 0 16.17
05/01/2026 11:10 40 16.16
05/01/2026 11:10 18 16.165
05/01/2026 11:10 1 16.1633
05/01/2026 11:10 100 16.165
05/01/2026 11:10 100 16.165
05/01/2026 11:10 184 16.165
05/01/2026 11:10 100 16.165
05/01/2026 11:10 100 16.165
05/01/2026 11:10 162 16.16
05/01/2026 11:10 0 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 2 16.1586
05/01/2026 11:10 100 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 3 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 10 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 500 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 39 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 500 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 18 16.16
05/01/2026 11:10 20 16.16
05/01/2026 11:10 1000 16.16
05/01/2026 11:10 1 16.16
05/01/2026 11:10 300 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 1000 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 500 16.16
05/01/2026 11:10 2 16.16
05/01/2026 11:10 200 16.16
05/01/2026 11:10 100 16.16
05/01/2026 11:10 100 16.155
05/01/2026 11:10 200 16.15
05/01/2026 11:10 1 16.155
05/01/2026 11:10 100 16.155
05/01/2026 11:10 95 16.155
05/01/2026 11:10 100 16.155
05/01/2026 11:10 100 16.155
05/01/2026 11:10 0 16.155
05/01/2026 11:10 10 16.155
05/01/2026 11:10 5 16.155
05/01/2026 11:10 2500 16.155
05/01/2026 11:10 2 16.16
05/01/2026 11:10 20 16.1586
05/01/2026 11:10 30 16.155
05/01/2026 11:10 2 16.155
05/01/2026 11:10 1 16.1501
05/01/2026 11:10 0 16.16
05/01/2026 11:10 50 16.15
05/01/2026 11:10 4 16.1586
05/01/2026 11:10 559 16.155
05/01/2026 11:10 2 16.155
05/01/2026 11:09 3 16.15
05/01/2026 11:09 100 16.1558
05/01/2026 11:09 2 16.1567
05/01/2026 11:09 1 16.1599
05/01/2026 11:09 11 16.1599
05/01/2026 11:09 1 16.155
05/01/2026 11:09 1 16.155
05/01/2026 11:09 0 16.1588
05/01/2026 11:09 928 16.156129
05/01/2026 11:09 6 16.155
05/01/2026 11:09 28 16.155
05/01/2026 11:09 100 16.1562
05/01/2026 11:09 1 16.155
05/01/2026 11:09 100 16.1562
05/01/2026 11:09 100 16.15
05/01/2026 11:09 79 16.155
05/01/2026 11:09 0 16.1549
05/01/2026 11:09 46 16.1549
05/01/2026 11:09 24 16.16
05/01/2026 11:09 50 16.1507
05/01/2026 11:09 25 16.15
05/01/2026 11:09 50 16.1501
05/01/2026 11:09 50 16.155
05/01/2026 11:09 100 16.155
05/01/2026 11:09 390 16.155
05/01/2026 11:09 30 16.158
05/01/2026 11:09 1400 16.1564
05/01/2026 11:09 20 16.1501
05/01/2026 11:09 100 16.155
05/01/2026 11:09 41 16.155
05/01/2026 11:09 1 16.155
05/01/2026 11:09 10 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 18 16.155
05/01/2026 11:09 64 16.155
05/01/2026 11:09 6000 16.155
05/01/2026 11:09 100 16.1507
05/01/2026 11:09 50 16.1488
05/01/2026 11:09 1000 16.155
05/01/2026 11:09 200 16.1501
05/01/2026 11:09 50 16.155
05/01/2026 11:09 40 16.1487
05/01/2026 11:09 10 16.155
05/01/2026 11:09 10 16.16
05/01/2026 11:09 500 16.155
05/01/2026 11:09 100 16.15
05/01/2026 11:09 2007 16.15
05/01/2026 11:09 300 16.15
05/01/2026 11:09 200 16.1466
05/01/2026 11:09 100 16.1466
05/01/2026 11:09 100 16.1466
05/01/2026 11:09 2000 16.1466
05/01/2026 11:09 300 16.1466
05/01/2026 11:09 100 16.1466
05/01/2026 11:09 100 16.15
05/01/2026 11:09 28 16.1466
05/01/2026 11:09 100 16.1466
05/01/2026 11:09 28 16.15
05/01/2026 11:09 2007 16.1466
05/01/2026 11:09 3 16.16
05/01/2026 11:09 100 16.1466
05/01/2026 11:09 365 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.1466
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.1466
05/01/2026 11:09 200 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 300 16.1466
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 2000 16.15
05/01/2026 11:09 300 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 2 16.145
05/01/2026 11:09 0 16.145
05/01/2026 11:09 93 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 7 16.15
05/01/2026 11:09 200 16.145
05/01/2026 11:09 0 16.15
05/01/2026 11:09 0 16.145
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 1000 16.15
05/01/2026 11:09 73 16.15
05/01/2026 11:09 27 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 75 16.15
05/01/2026 11:09 111 16.15
05/01/2026 11:09 300 16.15
05/01/2026 11:09 3 16.15
05/01/2026 11:09 1100 16.15
05/01/2026 11:09 0 16.145
05/01/2026 11:09 29 16.1491
05/01/2026 11:09 50 16.1481
05/01/2026 11:09 1 16.15
05/01/2026 11:09 10 16.145
05/01/2026 11:09 100 16.1574
05/01/2026 11:09 20 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 1 16.15
05/01/2026 11:09 4 16.145
05/01/2026 11:09 100 16.15
05/01/2026 11:09 3 16.14
05/01/2026 11:09 100 16.15
05/01/2026 11:09 5 16.15
05/01/2026 11:09 1 16.14
05/01/2026 11:09 2 16.145
05/01/2026 11:09 21 16.1545
05/01/2026 11:09 60 16.145
05/01/2026 11:09 2 16.1585
05/01/2026 11:09 100 16.1475
05/01/2026 11:09 10 16.1576
05/01/2026 11:09 100 16.14
05/01/2026 11:09 5 16.145
05/01/2026 11:09 0 16.15
05/01/2026 11:09 1 16.15
05/01/2026 11:09 0 16.148
05/01/2026 11:09 350 16.145
05/01/2026 11:09 100 16.15
05/01/2026 11:09 160 16.145
05/01/2026 11:09 100 16.14
05/01/2026 11:09 65 16.145
05/01/2026 11:09 125 16.15
05/01/2026 11:09 10 16.145
05/01/2026 11:09 75 16.145
05/01/2026 11:09 2 16.145
05/01/2026 11:09 6 16.145
05/01/2026 11:09 100 16.14
05/01/2026 11:09 0 16.145
05/01/2026 11:09 15 16.145
05/01/2026 11:09 100 16.145
05/01/2026 11:09 2 16.145
05/01/2026 11:09 50 16.1499
05/01/2026 11:09 2 16.145
05/01/2026 11:09 1 16.1499
05/01/2026 11:09 1 16.15
05/01/2026 11:09 1127 16.145
05/01/2026 11:09 0 16.145
05/01/2026 11:09 904 16.145
05/01/2026 11:09 15 16.15
05/01/2026 11:09 1 16.145
05/01/2026 11:09 6 16.145
05/01/2026 11:09 12 16.145
05/01/2026 11:09 500 16.145
05/01/2026 11:09 100 16.145
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 10 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 500 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 475 16.15
05/01/2026 11:09 20 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 20 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 70 16.15
05/01/2026 11:09 60 16.15
05/01/2026 11:09 12 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 250 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 10 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 75 16.15
05/01/2026 11:09 20 16.155
05/01/2026 11:09 100 16.155
05/01/2026 11:09 10 16.155
05/01/2026 11:09 100 16.155
05/01/2026 11:09 1 16.1598
05/01/2026 11:09 5 16.1598
05/01/2026 11:09 0 16.16
05/01/2026 11:09 1 16.16
05/01/2026 11:09 0 16.16
05/01/2026 11:09 20 16.155
05/01/2026 11:09 50 16.155
05/01/2026 11:09 0 16.16
05/01/2026 11:09 100 16.155
05/01/2026 11:09 100 16.1592
05/01/2026 11:09 5 16.1567
05/01/2026 11:09 100 16.155
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 50 16.1502
05/01/2026 11:09 100 16.15
05/01/2026 11:09 45 16.15
05/01/2026 11:09 155 16.15
05/01/2026 11:09 700 16.15
05/01/2026 11:09 75 16.15
05/01/2026 11:09 10 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 10 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 600 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 60 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 20 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 10 16.15
05/01/2026 11:09 300 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 70 16.15
05/01/2026 11:09 500 16.15
05/01/2026 11:09 300 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 300 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 75 16.15
05/01/2026 11:09 300 16.15
05/01/2026 11:09 400 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 1800 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 500 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 2400 16.15
05/01/2026 11:09 0 16.14
05/01/2026 11:09 1 16.14
05/01/2026 11:09 200 16.145
05/01/2026 11:09 40 16.1444
05/01/2026 11:09 100 16.15
05/01/2026 11:09 0 16.14
05/01/2026 11:09 3 16.1401
05/01/2026 11:09 10 16.1499
05/01/2026 11:09 420 16.15
05/01/2026 11:09 2 16.145
05/01/2026 11:09 1 16.1497
05/01/2026 11:09 1 16.15
05/01/2026 11:09 10 16.1498
05/01/2026 11:09 0 16.1497
05/01/2026 11:09 1 16.1497
05/01/2026 11:09 100 16.1594
05/01/2026 11:09 4 16.145
05/01/2026 11:09 1 16.145
05/01/2026 11:09 1 16.1467
05/01/2026 11:09 20 16.145
05/01/2026 11:09 90 16.15
05/01/2026 11:09 10 16.15
05/01/2026 11:09 91 16.15
05/01/2026 11:09 10 16.15
05/01/2026 11:09 65 16.15
05/01/2026 11:09 500 16.15
05/01/2026 11:09 3 16.145
05/01/2026 11:09 0 16.148
05/01/2026 11:09 100 16.1636
05/01/2026 11:09 1 16.143673
05/01/2026 11:09 1 16.143673
05/01/2026 11:09 600 16.145
05/01/2026 11:09 1700 16.145
05/01/2026 11:09 25 16.145
05/01/2026 11:09 1 16.15
05/01/2026 11:09 10 16.145
05/01/2026 11:09 99 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 400 16.145
05/01/2026 11:09 200 16.15
05/01/2026 11:09 12 16.145
05/01/2026 11:09 17 16.15
05/01/2026 11:09 1 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 1 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 1 16.15
05/01/2026 11:09 40 16.15
05/01/2026 11:09 20 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 28 16.15
05/01/2026 11:09 1 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 5 16.15
05/01/2026 11:09 150 16.15
05/01/2026 11:09 41 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 5 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 10 16.15
05/01/2026 11:09 30 16.155
05/01/2026 11:09 100 16.1564
05/01/2026 11:09 15 16.1458
05/01/2026 11:09 1 16.155
05/01/2026 11:09 100 16.15
05/01/2026 11:09 25 16.15
05/01/2026 11:09 81 16.154
05/01/2026 11:09 20 16.1551
05/01/2026 11:09 1 16.16
05/01/2026 11:09 2 16.155
05/01/2026 11:09 100 16.15
05/01/2026 11:09 1 16.16
05/01/2026 11:09 15 16.16
05/01/2026 11:09 250 16.1599
05/01/2026 11:09 61 16.16
05/01/2026 11:09 36 16.155
05/01/2026 11:09 200 16.155
05/01/2026 11:09 86 16.155
05/01/2026 11:09 0 16.1515
05/01/2026 11:09 123 16.1515
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.155
05/01/2026 11:09 100 16.155
05/01/2026 11:09 41 16.15
05/01/2026 11:09 22 16.15
05/01/2026 11:09 65 16.15
05/01/2026 11:09 59 16.15
05/01/2026 11:09 44 16.15
05/01/2026 11:09 152 16.15
05/01/2026 11:09 13 16.1599
05/01/2026 11:09 2 16.1549
05/01/2026 11:09 100 16.155
05/01/2026 11:09 7 16.15
05/01/2026 11:09 10 16.1507
05/01/2026 11:09 0 16.155
05/01/2026 11:09 20 16.155
05/01/2026 11:09 100 16.155
05/01/2026 11:09 100 16.15
05/01/2026 11:09 10 16.155
05/01/2026 11:09 100 16.155
05/01/2026 11:09 1 16.155
05/01/2026 11:09 0 16.155
05/01/2026 11:09 19 16.155
05/01/2026 11:09 0 16.155
05/01/2026 11:09 1 16.15
05/01/2026 11:09 4 16.1599
05/01/2026 11:09 100 16.15
05/01/2026 11:09 0 16.155
05/01/2026 11:09 10 16.1454
05/01/2026 11:09 25 16.16
05/01/2026 11:09 1 16.155
05/01/2026 11:09 500 16.16
05/01/2026 11:09 500 16.1596
05/01/2026 11:09 300 16.155
05/01/2026 11:09 11 16.155
05/01/2026 11:09 0 16.1501
05/01/2026 11:09 2 16.155
05/01/2026 11:09 13 16.1501
05/01/2026 11:09 0 16.15
05/01/2026 11:09 11 16.1514
05/01/2026 11:09 0 16.1501
05/01/2026 11:09 1682 16.1501
05/01/2026 11:09 1 16.155
05/01/2026 11:09 0 16.155
05/01/2026 11:09 410 16.155
05/01/2026 11:09 1 16.16
05/01/2026 11:09 11 16.1501
05/01/2026 11:09 11 16.155
05/01/2026 11:09 145 16.155
05/01/2026 11:09 230 16.155
05/01/2026 11:09 1 16.15
05/01/2026 11:09 3 16.155
05/01/2026 11:09 1 16.155
05/01/2026 11:09 100 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 28 16.155
05/01/2026 11:09 100 16.15
05/01/2026 11:09 3 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 20 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 200 16.15
05/01/2026 11:09 183 16.15
05/01/2026 11:09 183 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 53 16.15
05/01/2026 11:09 2 16.15
05/01/2026 11:09 500 16.15
05/01/2026 11:09 500 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 7 16.15
05/01/2026 11:09 27 16.15
05/01/2026 11:09 20 16.15
05/01/2026 11:09 100 16.15
05/01/2026 11:09 4 16.15
05/01/2026 11:09 10 16.145
05/01/2026 11:08 300 16.145
05/01/2026 11:08 200 16.145
05/01/2026 11:08 100 16.145
05/01/2026 11:08 200 16.1673
05/01/2026 11:08 2000 16.1401
05/01/2026 11:08 3 16.145
05/01/2026 11:08 500 16.14
05/01/2026 11:08 2 16.145
05/01/2026 11:08 2 16.14
05/01/2026 11:08 50 16.145
05/01/2026 11:08 400 16.14
05/01/2026 11:08 8 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 11 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 70 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 10 16.14
05/01/2026 11:08 1 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 80 16.14
05/01/2026 11:08 120 16.14
05/01/2026 11:08 500 16.145
05/01/2026 11:08 1 16.14
05/01/2026 11:08 100 16.145
05/01/2026 11:08 10 16.145
05/01/2026 11:08 3 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 25 16.14
05/01/2026 11:08 75 16.14
05/01/2026 11:08 0 16.1412
05/01/2026 11:08 2 16.1467
05/01/2026 11:08 20 16.145
05/01/2026 11:08 40 16.1402
05/01/2026 11:08 1 16.1453
05/01/2026 11:08 208 16.1453
05/01/2026 11:08 5 16.15
05/01/2026 11:08 6 16.145
05/01/2026 11:08 100 16.14
05/01/2026 11:08 245 16.14
05/01/2026 11:08 1000 16.14
05/01/2026 11:08 372 16.14
05/01/2026 11:08 8 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 75 16.14
05/01/2026 11:08 1 16.145
05/01/2026 11:08 0 16.1486
05/01/2026 11:08 0 16.1498
05/01/2026 11:08 5 16.1498
05/01/2026 11:08 100 16.14
05/01/2026 11:08 11 16.14
05/01/2026 11:08 300 16.14
05/01/2026 11:08 8 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 80 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 182 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 50 16.1425
05/01/2026 11:08 218 16.14
05/01/2026 11:08 218 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 628 16.14
05/01/2026 11:08 28 16.14
05/01/2026 11:08 572 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 248 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 700 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 2 16.14
05/01/2026 11:08 17 16.14
05/01/2026 11:08 500 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 2 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 200 16.14
05/01/2026 11:08 117 16.14
05/01/2026 11:08 883 16.14
05/01/2026 11:08 50 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 400 16.135
05/01/2026 11:08 200 16.135
05/01/2026 11:08 200 16.135
05/01/2026 11:08 200 16.135
05/01/2026 11:08 200 16.135
05/01/2026 11:08 200 16.135
05/01/2026 11:08 100 16.13
05/01/2026 11:08 1700 16.135
05/01/2026 11:08 600 16.135
05/01/2026 11:08 0 16.135
05/01/2026 11:08 30 16.135
05/01/2026 11:08 3 16.14
05/01/2026 11:08 21 16.1456
05/01/2026 11:08 21 16.1456
05/01/2026 11:08 92 16.14
05/01/2026 11:08 1 16.139
05/01/2026 11:08 1 16.1301
05/01/2026 11:08 18 16.1307
05/01/2026 11:08 1 16.135
05/01/2026 11:08 18 16.1399
05/01/2026 11:08 500 16.135
05/01/2026 11:08 1 16.13
05/01/2026 11:08 75 16.135
05/01/2026 11:08 2 16.1545
05/01/2026 11:08 7 16.135
05/01/2026 11:08 68 16.13
05/01/2026 11:08 5 16.13
05/01/2026 11:08 0 16.1389
05/01/2026 11:08 200 16.13
05/01/2026 11:08 10 16.13
05/01/2026 11:08 100 16.1399
05/01/2026 11:08 1 16.135
05/01/2026 11:08 30 16.139
05/01/2026 11:08 50 16.135
05/01/2026 11:08 5 16.1326
05/01/2026 11:08 3 16.135
05/01/2026 11:08 5 16.135
05/01/2026 11:08 3 16.135
05/01/2026 11:08 0 16.1301
05/01/2026 11:08 3 16.1301
05/01/2026 11:08 3 16.14
05/01/2026 11:08 70 16.13
05/01/2026 11:08 12 16.13
05/01/2026 11:08 300 16.1357
05/01/2026 11:08 100 16.137
05/01/2026 11:08 0 16.1384
05/01/2026 11:08 12 16.1384
05/01/2026 11:08 100 16.135
05/01/2026 11:08 1 16.135
05/01/2026 11:08 100 16.13
05/01/2026 11:08 2000 16.14
05/01/2026 11:08 0 16.1486
05/01/2026 11:08 200 16.135
05/01/2026 11:08 200 16.135
05/01/2026 11:08 159 16.135
05/01/2026 11:08 100 16.14
05/01/2026 11:08 62 16.14
05/01/2026 11:08 1000 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 8 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 1 16.14
05/01/2026 11:08 20 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 2 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 315 16.14
05/01/2026 11:08 1 16.14
05/01/2026 11:08 24 16.14
05/01/2026 11:08 58 16.14
05/01/2026 11:08 25 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 300 16.14
05/01/2026 11:08 400 16.1424
05/01/2026 11:08 100 16.14
05/01/2026 11:08 0 16.14
05/01/2026 11:08 1 16.14
05/01/2026 11:08 100 16.14
05/01/2026 11:08 10 16.14
05/01/2026 11:08 1 16.145
05/01/2026 11:08 25 16.1478
05/01/2026 11:08 1 16.14
05/01/2026 11:08 61 16.15
05/01/2026 11:08 62 16.14
05/01/2026 11:08 50 16.145
05/01/2026 11:08 70 16.145
05/01/2026 11:08 2 16.145
05/01/2026 11:08 5 16.145
05/01/2026 11:08 20 16.145
05/01/2026 11:08 10 16.145
05/01/2026 11:08 2 16.1494
05/01/2026 11:08 2 16.145
05/01/2026 11:08 1 16.148
05/01/2026 11:08 15 16.1487
05/01/2026 11:08 50 16.145
05/01/2026 11:08 50 16.145
05/01/2026 11:08 3 16.145
05/01/2026 11:08 69 16.1499
05/01/2026 11:08 300 16.145
05/01/2026 11:08 2 16.1499
05/01/2026 11:08 200 16.145
05/01/2026 11:08 300 16.145
05/01/2026 11:08 5 16.145
05/01/2026 11:08 1 16.145
05/01/2026 11:08 1 16.1499
05/01/2026 11:08 0 16.1486
05/01/2026 11:08 15 16.145
05/01/2026 11:08 100 16.145
05/01/2026 11:08 1 16.145
05/01/2026 11:08 2 16.145
05/01/2026 11:08 1 16.145
05/01/2026 11:08 100 16.145
05/01/2026 11:08 250 16.1499
05/01/2026 11:08 1 16.1467
05/01/2026 11:08 18 16.1401
05/01/2026 11:08 123 16.145
05/01/2026 11:08 1 16.15
05/01/2026 11:08 0 16.145
05/01/2026 11:08 1 16.1486
05/01/2026 11:08 100 16.145
05/01/2026 11:08 100 16.145
05/01/2026 11:08 2 16.145
05/01/2026 11:08 1 16.148
05/01/2026 11:08 100 16.145
05/01/2026 11:08 300 16.145
05/01/2026 11:08 100 16.145
05/01/2026 11:08 1 16.14
05/01/2026 11:08 25 16.145
05/01/2026 11:08 15 16.145
05/01/2026 11:08 1 16.145
05/01/2026 11:08 1829 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 300 16.145
05/01/2026 11:08 100 16.145
05/01/2026 11:08 49 16.15
05/01/2026 11:08 100 16.145
05/01/2026 11:08 61 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 75 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 39 16.15
05/01/2026 11:08 10 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 200 16.15
05/01/2026 11:08 96 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 10 16.15
05/01/2026 11:08 1 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 4 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 200 16.15
05/01/2026 11:08 70 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 20 16.15
05/01/2026 11:08 10 16.15
05/01/2026 11:08 50 16.15
05/01/2026 11:08 2604 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 48 16.15
05/01/2026 11:08 13 16.15
05/01/2026 11:08 39 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 300 16.15
05/01/2026 11:08 10 16.15
05/01/2026 11:08 2 16.15
05/01/2026 11:08 75 16.15
05/01/2026 11:08 2 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 22 16.15
05/01/2026 11:08 30 16.15
05/01/2026 11:08 50 16.1499
05/01/2026 11:08 850 16.155
05/01/2026 11:08 300 16.15
05/01/2026 11:08 96 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 2 16.15
05/01/2026 11:08 200 16.1507
05/01/2026 11:08 1 16.1595
05/01/2026 11:08 100 16.1694
05/01/2026 11:08 5 16.155
05/01/2026 11:08 100 16.155
05/01/2026 11:08 0 16.16
05/01/2026 11:08 1 16.1594
05/01/2026 11:08 30 16.155
05/01/2026 11:08 25 16.15
05/01/2026 11:08 75 16.15
05/01/2026 11:08 3 16.155
05/01/2026 11:08 6 16.1567
05/01/2026 11:08 0 16.1587
05/01/2026 11:08 6 16.1587
05/01/2026 11:08 1 16.155
05/01/2026 11:08 1000 16.155
05/01/2026 11:08 65 16.15
05/01/2026 11:08 20 16.155
05/01/2026 11:08 2 16.155
05/01/2026 11:08 77 16.15
05/01/2026 11:08 21 16.15
05/01/2026 11:08 66 16.15
05/01/2026 11:08 35 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 300 16.15
05/01/2026 11:08 155 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 200 16.15
05/01/2026 11:08 700 16.15
05/01/2026 11:08 35 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 312 16.15
05/01/2026 11:08 600 16.15
05/01/2026 11:08 284 16.15
05/01/2026 11:08 392 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 265 16.15
05/01/2026 11:08 47 16.15
05/01/2026 11:08 75 16.15
05/01/2026 11:08 62 16.15
05/01/2026 11:08 10 16.15
05/01/2026 11:08 1 16.15
05/01/2026 11:08 40 16.155
05/01/2026 11:08 636 16.155
05/01/2026 11:08 416 16.15
05/01/2026 11:08 1100 16.15
05/01/2026 11:08 1100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 75 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 500 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 115 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 1000 16.15
05/01/2026 11:08 16 16.15
05/01/2026 11:08 7 16.15
05/01/2026 11:08 57 16.15
05/01/2026 11:08 821 16.15
05/01/2026 11:08 250 16.15
05/01/2026 11:08 10 16.15
05/01/2026 11:08 300 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 50 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 840 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 660 16.15
05/01/2026 11:08 1000 16.15
05/01/2026 11:08 2 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 500 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 8 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 200 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 0 16.15
05/01/2026 11:08 3 16.15
05/01/2026 11:08 7 16.15
05/01/2026 11:08 49 16.145
05/01/2026 11:08 99 16.145
05/01/2026 11:08 0 16.15
05/01/2026 11:08 2 16.1516
05/01/2026 11:08 1 16.145
05/01/2026 11:08 400 16.1449
05/01/2026 11:08 100 16.145
05/01/2026 11:08 0 16.1486
05/01/2026 11:08 10 16.1497
05/01/2026 11:08 1 16.1486
05/01/2026 11:08 1 16.1499
05/01/2026 11:08 0 16.145
05/01/2026 11:08 21 16.1476
05/01/2026 11:08 100 16.15
05/01/2026 11:08 6 16.1499
05/01/2026 11:08 400 16.145
05/01/2026 11:08 400 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 8 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 8 16.15
05/01/2026 11:08 400 16.15
05/01/2026 11:08 100 16.1498
05/01/2026 11:08 47 16.145
05/01/2026 11:08 100 16.145
05/01/2026 11:08 0 16.15
05/01/2026 11:08 300 16.1479
05/01/2026 11:08 100 16.15
05/01/2026 11:08 15 16.145
05/01/2026 11:08 1000 16.148
05/01/2026 11:08 7 16.1403
05/01/2026 11:08 16 16.1485
05/01/2026 11:08 10 16.15
05/01/2026 11:08 2 16.145
05/01/2026 11:08 310 16.145
05/01/2026 11:08 15 16.1452
05/01/2026 11:08 150 16.145
05/01/2026 11:08 1 16.1486
05/01/2026 11:08 15 16.1495
05/01/2026 11:08 1 16.1467
05/01/2026 11:08 60 16.145
05/01/2026 11:08 100 16.1694
05/01/2026 11:08 1 16.15
05/01/2026 11:08 53 16.15
05/01/2026 11:08 5 16.145
05/01/2026 11:08 121 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 100 16.15
05/01/2026 11:08 150 16.15
05/01/2026 11:08 5 16.145
05/01/2026 11:08 0 16.148
05/01/2026 11:08 50 16.1431
05/01/2026 11:08 10 16.14
05/01/2026 11:08 0 16.15
05/01/2026 11:08 1 16.15
05/01/2026 11:08 100 16.145
05/01/2026 11:08 100 16.145
05/01/2026 11:08 100 16.1499
05/01/2026 11:08 0 16.1401
05/01/2026 11:08 4 16.1401
05/01/2026 11:08 10 16.1498
05/01/2026 11:08 75 16.145
05/01/2026 11:08 20 16.145