Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
10:28:22
|
Geld Volumen |
Brief
18.06.2026 -
10:28:22
|
Brief Volumen |
|---|---|---|---|---|
|
17.42
-0.29
(
-1.64% )
|
17.95
|
100 |
18.02
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 10:28 | 206 | 18.01 |
| 06/18/2026 10:28 | 49 | 18.00 |
| 06/18/2026 10:28 | 1 | 18.00 |
| 06/18/2026 10:26 | 41 | 18.01 |
| 06/18/2026 10:26 | 9 | 18.01 |
| 06/18/2026 10:26 | 391 | 18.01 |
| 06/18/2026 10:24 | 431 | 18.00 |
| 06/18/2026 10:24 | 200 | 18.00 |
| 06/18/2026 10:24 | 100 | 18.00 |
| 06/18/2026 10:24 | 11 | 18.01 |
| 06/18/2026 10:24 | 17 | 18.01 |
| 06/18/2026 10:24 | 7 | 18.01 |
| 06/18/2026 10:24 | 1 | 18.01 |
| 06/18/2026 10:22 | 300 | 18.02 |
| 06/18/2026 10:21 | 1 | 18.02 |
| 06/18/2026 10:21 | 1150 | 18.03 |
| 06/18/2026 10:21 | 3219 | 18.03 |
| 06/18/2026 10:19 | 5 | 18.04 |
| 06/18/2026 10:15 | 5 | 18.06 |
| 06/18/2026 10:12 | 30 | 18.07 |
| 06/18/2026 10:12 | 111 | 18.07 |
| 06/18/2026 10:12 | 20 | 18.07 |
| 06/18/2026 10:09 | 10 | 18.07 |
| 06/18/2026 10:09 | 233 | 18.06 |
| 06/18/2026 10:09 | 187 | 18.06 |
| 06/18/2026 10:09 | 213 | 18.06 |
| 06/18/2026 10:09 | 36 | 18.06 |
| 06/18/2026 10:09 | 10 | 18.06 |
| 06/18/2026 10:09 | 1 | 18.06 |
| 06/18/2026 10:09 | 20 | 18.05 |
| 06/18/2026 10:05 | 1 | 18.03 |
| 06/18/2026 10:03 | 20 | 18.02 |
| 06/18/2026 10:03 | 200 | 18.02 |
| 06/18/2026 10:03 | 100 | 18.02 |
| 06/18/2026 10:03 | 2325 | 18.02 |
| 06/18/2026 10:03 | 670 | 18.02 |
| 06/18/2026 10:02 | 657 | 18.02 |
| 06/18/2026 10:02 | 308 | 18.02 |
| 06/18/2026 10:02 | 340 | 18.02 |
| 06/18/2026 10:02 | 2900 | 18.03 |
| 06/18/2026 10:02 | 100 | 18.02 |
| 06/18/2026 10:02 | 600 | 18.02 |
| 06/18/2026 10:01 | 415 | 18.04 |
| 06/18/2026 10:01 | 15 | 18.04 |
| 06/18/2026 10:01 | 214 | 18.04 |
| 06/18/2026 10:01 | 1 | 18.04 |
| 06/18/2026 10:01 | 180 | 18.04 |
| 06/18/2026 10:01 | 337 | 18.04 |
| 06/18/2026 10:01 | 338 | 18.04 |
| 06/18/2026 10:01 | 186 | 18.04 |