SoFi Tech Rg
SOFI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 14:16:56
Geld
Volumen
Brief
18.06.2026 - 14:16:56
Brief
Volumen
17.42
-0.29 ( -1.64% )
17.87
5'100
17.89
600
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 14:16 309 17.88
06/18/2026 14:16 4 17.88
06/18/2026 14:16 1 17.88
06/18/2026 14:16 1 17.88
06/18/2026 14:16 1 17.88
06/18/2026 14:16 1 17.88
06/18/2026 14:15 60 17.87
06/18/2026 14:15 1 17.87
06/18/2026 14:15 39 17.87
06/18/2026 14:15 7 17.87
06/18/2026 14:15 6 17.87
06/18/2026 14:15 10 17.87
06/18/2026 14:15 10 17.87
06/18/2026 14:15 5 17.87
06/18/2026 14:15 1 17.87
06/18/2026 14:15 10 17.87
06/18/2026 14:15 10 17.87
06/18/2026 14:15 2 17.87
06/18/2026 14:14 1 17.88
06/18/2026 14:14 8 17.88
06/18/2026 14:14 1 17.87
06/18/2026 14:14 800 17.86
06/18/2026 14:14 1 17.86
06/18/2026 14:14 12 17.85
06/18/2026 14:14 1 17.85
06/18/2026 14:14 1 17.85
06/18/2026 14:14 1 17.85
06/18/2026 14:12 50 17.83
06/18/2026 14:12 15 17.83
06/18/2026 14:12 1 17.83
06/18/2026 14:09 7 17.81
06/18/2026 14:09 51 17.81
06/18/2026 14:09 3 17.81
06/18/2026 14:08 46 17.81
06/18/2026 14:08 64 17.81
06/18/2026 14:08 3 17.81
06/18/2026 14:08 3 17.81
06/18/2026 14:08 23 17.81
06/18/2026 14:08 36 17.81
06/18/2026 14:08 54 17.81
06/18/2026 14:08 5 17.81
06/18/2026 14:08 100 17.81
06/18/2026 14:08 23 17.82
06/18/2026 14:08 1 17.83
06/18/2026 14:08 54 17.82
06/18/2026 14:08 1 17.82
06/18/2026 14:08 1 17.82
06/18/2026 14:08 39 17.82
06/18/2026 14:08 14 17.82
06/18/2026 14:08 47 17.82
06/18/2026 14:07 10 17.82
06/18/2026 14:07 10 17.82
06/18/2026 14:07 100 17.82
06/18/2026 14:07 65 17.82
06/18/2026 14:07 162 17.82
06/18/2026 14:07 159 17.82
06/18/2026 14:07 99 17.82
06/18/2026 14:07 1 17.81
06/18/2026 14:07 20 17.82
06/18/2026 14:07 116 17.82
06/18/2026 14:07 100 17.82
06/18/2026 14:07 176 17.82
06/18/2026 14:07 12 17.80
06/18/2026 14:07 12 17.80
06/18/2026 14:07 73 17.81
06/18/2026 14:07 27 17.81
06/18/2026 14:07 1 17.83
06/18/2026 14:07 1 17.85
06/18/2026 14:07 3 17.84
06/18/2026 14:06 4 17.85
06/18/2026 14:05 5 17.87
06/18/2026 14:05 3 17.87
06/18/2026 14:05 7 17.87
06/18/2026 14:05 4 17.87
06/18/2026 14:05 26 17.87
06/18/2026 14:05 39 17.87
06/18/2026 14:05 37 17.88
06/18/2026 14:05 8 17.88
06/18/2026 14:05 68 17.88
06/18/2026 14:05 200 17.88
06/18/2026 14:05 20 17.87
06/18/2026 14:05 38 17.88
06/18/2026 14:04 1 17.89
06/18/2026 14:04 10 17.90
06/18/2026 14:04 72 17.88
06/18/2026 14:04 28 17.88
06/18/2026 14:04 100 17.88
06/18/2026 14:04 100 17.88
06/18/2026 14:04 100 17.86
06/18/2026 14:04 100 17.86
06/18/2026 14:04 38 17.85
06/18/2026 14:04 1 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 296 17.84
06/18/2026 14:04 704 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.85
06/18/2026 14:04 500 17.85
06/18/2026 14:04 100 17.86
06/18/2026 14:04 100 17.87
06/18/2026 14:04 100 17.87
06/18/2026 14:04 500 17.87
06/18/2026 14:04 100 17.88
06/18/2026 14:04 38 17.90
06/18/2026 14:04 1 17.90
06/18/2026 14:04 76 17.90
06/18/2026 14:04 1 17.90
06/18/2026 14:04 1 17.90
06/18/2026 14:04 1 17.92
06/18/2026 14:04 99 17.92
06/18/2026 14:04 1 17.92
06/18/2026 14:04 76 17.92
06/18/2026 14:04 100 17.92
06/18/2026 14:04 1 17.93
06/18/2026 14:04 1 17.94
06/18/2026 14:04 100 17.92
06/18/2026 14:04 4 17.91
06/18/2026 14:04 6 17.91
06/18/2026 14:04 412 17.91
06/18/2026 14:04 300 17.91
06/18/2026 14:04 100 17.91
06/18/2026 14:04 312 17.90
06/18/2026 14:04 100 17.90
06/18/2026 14:04 100 17.90
06/18/2026 14:04 113 17.90
06/18/2026 14:04 288 17.89
06/18/2026 14:04 112 17.89
06/18/2026 14:04 387 17.90
06/18/2026 14:04 400 17.89
06/18/2026 14:04 400 17.89
06/18/2026 14:04 100 17.89
06/18/2026 14:04 300 17.89
06/18/2026 14:04 400 17.89
06/18/2026 14:04 400 17.89
06/18/2026 14:04 396 17.89
06/18/2026 14:04 4 17.89
06/18/2026 14:04 108 17.89
06/18/2026 14:04 6 17.89
06/18/2026 14:04 492 17.89
06/18/2026 14:04 28 17.89
06/18/2026 14:04 250 17.89
06/18/2026 14:04 363 17.88
06/18/2026 14:04 37 17.88
06/18/2026 14:04 230 17.89
06/18/2026 14:04 1 17.88
06/18/2026 14:04 100 17.87
06/18/2026 14:04 100 17.87
06/18/2026 14:04 10 17.87
06/18/2026 14:04 10 17.87
06/18/2026 14:04 300 17.87
06/18/2026 14:04 300 17.87
06/18/2026 14:04 10 17.87
06/18/2026 14:04 1 17.88
06/18/2026 14:04 7 17.87
06/18/2026 14:04 1 17.87
06/18/2026 14:04 386 17.86
06/18/2026 14:04 14 17.86
06/18/2026 14:04 300 17.86
06/18/2026 14:04 84 17.85
06/18/2026 14:04 10 17.85
06/18/2026 14:04 2 17.87
06/18/2026 14:04 300 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 500 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 39 17.86
06/18/2026 14:04 61 17.86
06/18/2026 14:04 10 17.86
06/18/2026 14:04 371 17.85
06/18/2026 14:04 200 17.85
06/18/2026 14:04 800 17.85
06/18/2026 14:04 800 17.85
06/18/2026 14:04 800 17.85
06/18/2026 14:04 299 17.84
06/18/2026 14:04 75 17.84
06/18/2026 14:04 26 17.84
06/18/2026 14:04 76 17.85
06/18/2026 14:04 724 17.85
06/18/2026 14:04 76 17.85
06/18/2026 14:04 45 17.85
06/18/2026 14:04 755 17.85
06/18/2026 14:04 45 17.85
06/18/2026 14:04 110 17.85
06/18/2026 14:04 800 17.85
06/18/2026 14:04 67 17.85
06/18/2026 14:04 33 17.85
06/18/2026 14:04 1 17.84
06/18/2026 14:04 1 17.84
06/18/2026 14:04 1 17.84
06/18/2026 14:04 1 17.84
06/18/2026 14:04 3 17.84
06/18/2026 14:04 3 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 4 17.83
06/18/2026 14:04 5 17.83
06/18/2026 14:04 6 17.83
06/18/2026 14:04 7 17.83
06/18/2026 14:04 9 17.83
06/18/2026 14:04 12 17.83
06/18/2026 14:04 14 17.83
06/18/2026 14:04 18 17.83
06/18/2026 14:04 390 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 67 17.84
06/18/2026 14:04 33 17.84
06/18/2026 14:04 210 17.83
06/18/2026 14:04 8 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 492 17.85
06/18/2026 14:04 8 17.85
06/18/2026 14:04 94 17.84
06/18/2026 14:04 6 17.84
06/18/2026 14:04 292 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 86 17.83
06/18/2026 14:04 17 17.83
06/18/2026 14:04 400 17.83
06/18/2026 14:04 500 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 29 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 76 17.84
06/18/2026 14:04 17 17.84
06/18/2026 14:04 400 17.84
06/18/2026 14:04 500 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 393 17.83
06/18/2026 14:04 800 17.83
06/18/2026 14:04 700 17.83
06/18/2026 14:04 300 17.83
06/18/2026 14:04 1900 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 2800 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 195 17.84
06/18/2026 14:04 12 17.84
06/18/2026 14:04 114 17.84
06/18/2026 14:04 3 17.84
06/18/2026 14:04 7 17.84
06/18/2026 14:04 7 17.85
06/18/2026 14:04 11 17.84
06/18/2026 14:04 500 17.84
06/18/2026 14:04 10 17.86
06/18/2026 14:04 38 17.85
06/18/2026 14:04 38 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 38 17.85
06/18/2026 14:04 38 17.85
06/18/2026 14:04 38 17.85
06/18/2026 14:04 38 17.85
06/18/2026 14:04 38 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 14 17.85
06/18/2026 14:04 38 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 101 17.85
06/18/2026 14:04 99 17.85
06/18/2026 14:04 38 17.84
06/18/2026 14:04 17 17.84
06/18/2026 14:04 38 17.84
06/18/2026 14:04 143 17.84
06/18/2026 14:04 22 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.85
06/18/2026 14:04 24 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 16 17.85
06/18/2026 14:04 1200 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 22 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 38 17.83
06/18/2026 14:04 1 17.83
06/18/2026 14:04 1 17.83
06/18/2026 14:04 38 17.83
06/18/2026 14:04 38 17.83
06/18/2026 14:04 66 17.83
06/18/2026 14:04 38 17.83
06/18/2026 14:04 587 17.82
06/18/2026 14:04 13 17.82
06/18/2026 14:04 445 17.80
06/18/2026 14:04 25 17.80
06/18/2026 14:04 30 17.80
06/18/2026 14:04 38 17.82
06/18/2026 14:04 27 17.81
06/18/2026 14:04 800 17.82
06/18/2026 14:04 100 17.82
06/18/2026 14:04 10 17.82
06/18/2026 14:04 46 17.83
06/18/2026 14:04 45 17.83
06/18/2026 14:04 1 17.83
06/18/2026 14:04 99 17.83
06/18/2026 14:04 200 17.84
06/18/2026 14:04 1 17.84
06/18/2026 14:04 1 17.84
06/18/2026 14:04 3 17.84
06/18/2026 14:04 3 17.84
06/18/2026 14:04 5 17.84
06/18/2026 14:04 12 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 99 17.83
06/18/2026 14:04 1 17.83
06/18/2026 14:04 73 17.82
06/18/2026 14:04 800 17.82
06/18/2026 14:04 100 17.82
06/18/2026 14:04 600 17.82
06/18/2026 14:04 100 17.82
06/18/2026 14:04 270 17.82
06/18/2026 14:04 230 17.82
06/18/2026 14:04 2 17.83
06/18/2026 14:04 600 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 500 17.83
06/18/2026 14:04 2900 17.82
06/18/2026 14:04 2900 17.82
06/18/2026 14:04 100 17.82
06/18/2026 14:04 800 17.83
06/18/2026 14:04 10 17.83
06/18/2026 14:04 10 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 10 17.83
06/18/2026 14:04 10 17.83
06/18/2026 14:04 10 17.82
06/18/2026 14:04 100 17.84
06/18/2026 14:04 500 17.84
06/18/2026 14:04 400 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 600 17.84
06/18/2026 14:04 500 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.83
06/18/2026 14:04 2371 17.83
06/18/2026 14:04 230 17.83
06/18/2026 14:04 1300 17.83
06/18/2026 14:04 100 17.84
06/18/2026 14:04 1 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 14 17.84
06/18/2026 14:04 86 17.84
06/18/2026 14:04 141 17.83
06/18/2026 14:04 14 17.84
06/18/2026 14:04 86 17.84
06/18/2026 14:04 1 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 200 17.84
06/18/2026 14:04 9 17.83
06/18/2026 14:04 221 17.83
06/18/2026 14:04 34 17.83
06/18/2026 14:04 117 17.83
06/18/2026 14:04 56 17.83
06/18/2026 14:04 56 17.83
06/18/2026 14:04 230 17.83
06/18/2026 14:04 2500 17.83
06/18/2026 14:04 76 17.84
06/18/2026 14:04 300 17.84
06/18/2026 14:04 300 17.84
06/18/2026 14:04 300 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.85
06/18/2026 14:04 300 17.85
06/18/2026 14:04 300 17.85
06/18/2026 14:04 500 17.85
06/18/2026 14:04 300 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 500 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 500 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 300 17.84
06/18/2026 14:04 100 17.85
06/18/2026 14:04 700 17.85
06/18/2026 14:04 500 17.85
06/18/2026 14:04 38 17.84
06/18/2026 14:04 280 17.84
06/18/2026 14:04 1020 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 600 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 500 17.84
06/18/2026 14:04 100 17.85
06/18/2026 14:04 400 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 100 17.85
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 100 17.84
06/18/2026 14:04 56 17.83
06/18/2026 14:04 230 17.83
06/18/2026 14:04 230 17.83
06/18/2026 14:04 230 17.83
06/18/2026 14:04 100 17.83
06/18/2026 14:04 2 17.83
06/18/2026 14:04 227 17.83
06/18/2026 14:04 230 17.83
06/18/2026 14:04 230 17.83
06/18/2026 14:02 500 17.85
06/18/2026 14:02 1 17.85
06/18/2026 14:02 10 17.85
06/18/2026 14:02 500 17.85
06/18/2026 14:02 4857 17.84
06/18/2026 14:02 2900 17.84
06/18/2026 14:02 4 17.85
06/18/2026 14:02 199 17.85
06/18/2026 14:02 14 17.86
06/18/2026 14:02 3800 17.86
06/18/2026 14:02 1 17.85
06/18/2026 14:01 4 17.87
06/18/2026 14:01 13 17.86
06/18/2026 14:01 55 17.86
06/18/2026 14:01 8 17.87
06/18/2026 14:00 1 17.87
06/18/2026 13:59 2 17.86
06/18/2026 13:58 689 17.87
06/18/2026 13:57 100 17.85
06/18/2026 13:56 38 17.86
06/18/2026 13:56 38 17.86
06/18/2026 13:56 38 17.86
06/18/2026 13:56 38 17.86
06/18/2026 13:56 388 17.86
06/18/2026 13:56 10 17.86
06/18/2026 13:56 10 17.86
06/18/2026 13:56 200 17.86
06/18/2026 13:55 10 17.86
06/18/2026 13:55 57 17.86
06/18/2026 13:53 2532 17.86
06/18/2026 13:53 1 17.86
06/18/2026 13:53 10 17.86
06/18/2026 13:53 26 17.87
06/18/2026 13:53 24 17.87
06/18/2026 13:53 7 17.87
06/18/2026 13:52 127 17.87
06/18/2026 13:52 3 17.88
06/18/2026 13:52 158 17.88
06/18/2026 13:52 5 17.88
06/18/2026 13:52 119 17.88
06/18/2026 13:52 1 17.88
06/18/2026 13:52 1 17.88
06/18/2026 13:52 159 17.88
06/18/2026 13:52 1 17.88
06/18/2026 13:52 60 17.87
06/18/2026 13:52 10 17.87
06/18/2026 13:51 90 17.86
06/18/2026 13:51 500 17.85
06/18/2026 13:51 10 17.85
06/18/2026 13:51 16 17.85
06/18/2026 13:51 5 17.85
06/18/2026 13:50 565 17.85
06/18/2026 13:47 1 17.86
06/18/2026 13:46 2900 17.85
06/18/2026 13:46 1000 17.86
06/18/2026 13:46 1 17.87
06/18/2026 13:46 10 17.87
06/18/2026 13:46 39 17.87
06/18/2026 13:46 40 17.87
06/18/2026 13:46 6 17.87
06/18/2026 13:46 15 17.87
06/18/2026 13:46 10 17.87
06/18/2026 13:45 1 17.87
06/18/2026 13:45 1 17.87
06/18/2026 13:45 1 17.87
06/18/2026 13:45 1 17.87
06/18/2026 13:44 100 17.85
06/18/2026 13:44 100 17.85
06/18/2026 13:44 300 17.85
06/18/2026 13:44 300 17.85
06/18/2026 13:44 400 17.85
06/18/2026 13:44 500 17.85
06/18/2026 13:44 600 17.85
06/18/2026 13:44 789 17.85
06/18/2026 13:44 833 17.85
06/18/2026 13:43 38 17.85
06/18/2026 13:43 1 17.85
06/18/2026 13:43 30 17.85
06/18/2026 13:41 324 17.84
06/18/2026 13:41 102 17.84
06/18/2026 13:41 1 17.84
06/18/2026 13:41 3 17.86
06/18/2026 13:41 5 17.86
06/18/2026 13:41 123 17.86
06/18/2026 13:41 8 17.86
06/18/2026 13:40 650 17.86
06/18/2026 13:40 2741 17.85
06/18/2026 13:40 36 17.85
06/18/2026 13:40 200 17.85
06/18/2026 13:40 23 17.86
06/18/2026 13:40 93 17.86
06/18/2026 13:40 141 17.86
06/18/2026 13:40 100 17.86
06/18/2026 13:40 302 17.87
06/18/2026 13:40 1 17.87
06/18/2026 13:40 1 17.88
06/18/2026 13:40 149 17.87
06/18/2026 13:40 70 17.87
06/18/2026 13:40 1 17.87
06/18/2026 13:40 94 17.87
06/18/2026 13:40 1 17.87
06/18/2026 13:40 1 17.87
06/18/2026 13:40 1 17.87
06/18/2026 13:40 1 17.87
06/18/2026 13:40 2 17.87
06/18/2026 13:40 2500 17.86
06/18/2026 13:40 38 17.86
06/18/2026 13:40 292 17.86
06/18/2026 13:40 38 17.86
06/18/2026 13:40 38 17.86
06/18/2026 13:40 38 17.86
06/18/2026 13:40 38 17.86
06/18/2026 13:40 76 17.86
06/18/2026 13:40 10 17.86
06/18/2026 13:40 27 17.86
06/18/2026 13:40 1 17.86
06/18/2026 13:40 10 17.86
06/18/2026 13:40 38 17.86
06/18/2026 13:40 381 17.86
06/18/2026 13:40 4 17.86
06/18/2026 13:40 8 17.86
06/18/2026 13:40 10 17.86
06/18/2026 13:40 100 17.86
06/18/2026 13:40 1 17.86
06/18/2026 13:40 283 17.87
06/18/2026 13:40 57 17.87
06/18/2026 13:40 1 17.88
06/18/2026 13:40 1 17.88
06/18/2026 13:40 10 17.88
06/18/2026 13:40 1 17.89
06/18/2026 13:40 5 17.90
06/18/2026 13:40 43 17.90
06/18/2026 13:40 3 17.90
06/18/2026 13:40 5 17.90
06/18/2026 13:39 127 17.91
06/18/2026 13:39 85 17.91
06/18/2026 13:39 85 17.91
06/18/2026 13:39 12 17.90
06/18/2026 13:39 39 17.90
06/18/2026 13:39 2 17.90
06/18/2026 13:38 100 17.88
06/18/2026 13:38 10 17.88
06/18/2026 13:38 135 17.88
06/18/2026 13:38 78 17.88
06/18/2026 13:38 10 17.88
06/18/2026 13:38 10 17.88
06/18/2026 13:38 200 17.88
06/18/2026 13:38 8088 17.88
06/18/2026 13:38 212 17.88
06/18/2026 13:38 1 17.88
06/18/2026 13:38 10 17.90
06/18/2026 13:38 10 17.90
06/18/2026 13:38 100 17.89
06/18/2026 13:38 10 17.90
06/18/2026 13:38 28 17.90
06/18/2026 13:38 116 17.91
06/18/2026 13:38 216 17.91
06/18/2026 13:38 100 17.91
06/18/2026 13:38 100 17.91
06/18/2026 13:38 144 17.91
06/18/2026 13:38 100 17.91
06/18/2026 13:38 216 17.91
06/18/2026 13:38 10 17.89
06/18/2026 13:38 1 17.89
06/18/2026 13:38 6501 17.89
06/18/2026 13:38 2363 17.89
06/18/2026 13:38 4 17.90
06/18/2026 13:38 10 17.90
06/18/2026 13:38 1 17.89
06/18/2026 13:38 1 17.89
06/18/2026 13:38 2 17.89
06/18/2026 13:38 3 17.89
06/18/2026 13:38 6 17.89
06/18/2026 13:38 9 17.89
06/18/2026 13:38 14 17.89
06/18/2026 13:38 1 17.89
06/18/2026 13:38 9 17.90
06/18/2026 13:38 10 17.90
06/18/2026 13:38 10 17.90
06/18/2026 13:38 60 17.90
06/18/2026 13:38 50 17.90
06/18/2026 13:38 7 17.91
06/18/2026 13:38 7 17.91
06/18/2026 13:38 9 17.91
06/18/2026 13:38 10 17.92
06/18/2026 13:38 10 17.92
06/18/2026 13:38 10 17.92
06/18/2026 13:35 14 17.94
06/18/2026 13:33 10 17.96
06/18/2026 13:33 10 17.96
06/18/2026 13:33 140 17.95
06/18/2026 13:33 14 17.95
06/18/2026 13:33 86 17.95
06/18/2026 13:33 38 17.95
06/18/2026 13:33 38 17.95
06/18/2026 13:33 38 17.95
06/18/2026 13:33 38 17.95
06/18/2026 13:33 14 17.95
06/18/2026 13:33 38 17.95
06/18/2026 13:33 86 17.95
06/18/2026 13:33 76 17.95
06/18/2026 13:33 14 17.95
06/18/2026 13:33 76 17.95
06/18/2026 13:33 86 17.95
06/18/2026 13:33 86 17.95
06/18/2026 13:33 500 17.96
06/18/2026 13:33 10 17.96
06/18/2026 13:31 27 17.96
06/18/2026 13:31 73 17.96
06/18/2026 13:31 85 17.96
06/18/2026 13:31 10 17.96
06/18/2026 13:31 85 17.95
06/18/2026 13:29 10 17.94
06/18/2026 13:29 10 17.94
06/18/2026 13:28 10 17.94
06/18/2026 13:28 10 17.94
06/18/2026 13:25 10 17.94
06/18/2026 13:24 242 17.92
06/18/2026 13:24 10 17.92
06/18/2026 13:23 100 17.91
06/18/2026 13:23 65 17.91
06/18/2026 13:23 35 17.91
06/18/2026 13:23 10 17.92
06/18/2026 13:23 10 17.92
06/18/2026 13:23 100 17.92
06/18/2026 13:23 10 17.92
06/18/2026 13:22 100 17.93
06/18/2026 13:22 104 17.93
06/18/2026 13:22 3 17.93
06/18/2026 13:22 329 17.93
06/18/2026 13:22 300 17.93
06/18/2026 13:22 721 17.93
06/18/2026 13:22 12 17.93
06/18/2026 13:22 105 17.93
06/18/2026 13:22 107 17.93
06/18/2026 13:22 5 17.93
06/18/2026 13:22 100 17.92
06/18/2026 13:22 358 17.92
06/18/2026 13:22 64 17.92
06/18/2026 13:22 10 17.92
06/18/2026 13:22 100 17.93
06/18/2026 13:22 10 17.93
06/18/2026 13:22 12 17.93
06/18/2026 13:22 113 17.93
06/18/2026 13:22 10 17.95
06/18/2026 13:22 10 17.94
06/18/2026 13:22 100 17.94
06/18/2026 13:22 10 17.94
06/18/2026 13:22 10 17.93
06/18/2026 13:22 10 17.94
06/18/2026 13:22 19 17.94
06/18/2026 13:22 87 17.95
06/18/2026 13:22 113 17.95
06/18/2026 13:22 880 17.94
06/18/2026 13:21 100 17.94
06/18/2026 13:21 6 17.95
06/18/2026 13:20 10 17.96
06/18/2026 13:20 358 17.95
06/18/2026 13:19 10 17.94
06/18/2026 13:19 700 17.95
06/18/2026 13:19 300 17.95
06/18/2026 13:18 321 17.96
06/18/2026 13:18 179 17.96
06/18/2026 13:18 6901 17.97
06/18/2026 13:18 17 17.97
06/18/2026 13:18 40 17.97
06/18/2026 13:18 48 17.97
06/18/2026 13:18 51 17.97
06/18/2026 13:18 900 17.97
06/18/2026 13:18 1146 17.97
06/18/2026 13:18 1809 17.97
06/18/2026 13:18 900 17.97
06/18/2026 13:18 1800 17.97
06/18/2026 13:18 814 17.97
06/18/2026 13:18 21 17.97
06/18/2026 13:18 1 17.97
06/18/2026 13:18 1 17.97
06/18/2026 13:17 1 17.97
06/18/2026 13:17 16 17.97
06/18/2026 13:17 3 17.97
06/18/2026 13:17 31 17.97
06/18/2026 13:16 303 17.96
06/18/2026 13:16 42 17.96
06/18/2026 13:16 45 17.96
06/18/2026 13:16 10 17.96
06/18/2026 13:16 10 17.95
06/18/2026 13:16 45 17.95
06/18/2026 13:16 45 17.95
06/18/2026 13:15 2 17.95
06/18/2026 13:15 5 17.95
06/18/2026 13:14 10 17.94
06/18/2026 13:12 24 17.95
06/18/2026 13:12 10 17.95
06/18/2026 13:12 38 17.95
06/18/2026 13:12 24 17.94
06/18/2026 13:12 93 17.94
06/18/2026 13:12 5 17.94
06/18/2026 13:12 10 17.94
06/18/2026 13:12 400 17.95
06/18/2026 13:12 10 17.94
06/18/2026 13:11 2 17.92
06/18/2026 13:11 1373 17.93
06/18/2026 13:11 200 17.93
06/18/2026 13:11 475 17.93
06/18/2026 13:11 790 17.93
06/18/2026 13:08 10 17.94
06/18/2026 13:08 10 17.94
06/18/2026 13:07 10 17.94
06/18/2026 13:07 9 17.94
06/18/2026 13:07 20 17.94
06/18/2026 13:07 24 17.94
06/18/2026 13:07 24 17.94
06/18/2026 13:07 10 17.94
06/18/2026 13:07 22 17.93
06/18/2026 13:07 24 17.93
06/18/2026 13:07 22 17.93
06/18/2026 13:07 33 17.93
06/18/2026 13:07 24 17.94
06/18/2026 13:06 30 17.94
06/18/2026 13:06 10 17.95
06/18/2026 13:06 26 17.96
06/18/2026 13:06 10 17.96
06/18/2026 13:05 6 17.98
06/18/2026 13:05 5 17.99
06/18/2026 13:05 36 17.99
06/18/2026 13:05 17 17.99
06/18/2026 13:05 38 17.98
06/18/2026 13:05 10 17.98
06/18/2026 13:05 10 17.98
06/18/2026 13:05 165 18.00
06/18/2026 13:04 1 18.01
06/18/2026 13:04 1 18.01
06/18/2026 13:04 51 18.01
06/18/2026 13:04 50 18.01
06/18/2026 13:04 100 18.01
06/18/2026 13:04 34 18.01
06/18/2026 13:04 34 18.01
06/18/2026 13:04 15 18.01
06/18/2026 13:04 70 18.01
06/18/2026 13:04 10 18.02
06/18/2026 13:03 10 18.02
06/18/2026 13:03 100 18.01
06/18/2026 13:03 10 18.02
06/18/2026 13:03 1216 18.02
06/18/2026 13:02 10 18.02
06/18/2026 13:01 2500 18.03
06/18/2026 13:01 10 18.02
06/18/2026 13:01 10 18.02
06/18/2026 13:00 1 18.01
06/18/2026 13:00 10 18.02
06/18/2026 13:00 4 18.03
06/18/2026 13:00 33 18.02
06/18/2026 13:00 1 18.02
06/18/2026 13:00 276 18.00
06/18/2026 13:00 37 18.00
06/18/2026 13:00 25 18.00
06/18/2026 13:00 25 18.00
06/18/2026 13:00 37 18.00
06/18/2026 13:00 25 18.01
06/18/2026 13:00 25 18.01
06/18/2026 13:00 37 18.01
06/18/2026 13:00 189 18.00
06/18/2026 13:00 1 18.00
06/18/2026 13:00 10 18.00
06/18/2026 13:00 34 18.00
06/18/2026 13:00 10 18.00
06/18/2026 13:00 8 18.00
06/18/2026 13:00 10 18.00
06/18/2026 13:00 6 17.99
06/18/2026 13:00 13 17.99
06/18/2026 13:00 9 17.97
06/18/2026 13:00 22 17.98
06/18/2026 13:00 2 17.98
06/18/2026 13:00 53 17.97
06/18/2026 13:00 46 17.97
06/18/2026 13:00 100 17.98
06/18/2026 13:00 1 17.98
06/18/2026 13:00 10 17.98
06/18/2026 13:00 1 17.97
06/18/2026 13:00 24 17.98
06/18/2026 13:00 38 17.98
06/18/2026 13:00 38 17.98
06/18/2026 13:00 1 17.98
06/18/2026 13:00 10 17.98
06/18/2026 13:00 38 17.97
06/18/2026 13:00 38 17.97
06/18/2026 13:00 1 17.97
06/18/2026 13:00 38 17.97
06/18/2026 12:59 32 17.92
06/18/2026 12:59 2 17.92
06/18/2026 12:59 3 17.92
06/18/2026 12:59 10 17.92
06/18/2026 12:59 3 17.92
06/18/2026 12:59 277 17.92
06/18/2026 12:59 4 17.92
06/18/2026 12:59 8 17.92
06/18/2026 12:59 10 17.92
06/18/2026 12:59 1 17.92
06/18/2026 12:59 2 17.93
06/18/2026 12:59 3 17.93
06/18/2026 12:59 2 17.93
06/18/2026 12:59 3 17.93
06/18/2026 12:59 9 17.93
06/18/2026 12:59 3 17.94
06/18/2026 12:59 5 17.94
06/18/2026 12:59 5 17.94
06/18/2026 12:59 1 17.95
06/18/2026 12:59 1 17.95
06/18/2026 12:59 100 17.95
06/18/2026 12:59 210 17.96
06/18/2026 12:58 90 17.96
06/18/2026 12:58 10 17.96
06/18/2026 12:56 170 17.96
06/18/2026 12:56 200 17.96
06/18/2026 12:56 10 17.96
06/18/2026 12:56 180 17.96
06/18/2026 12:56 100 17.96
06/18/2026 12:56 100 17.96
06/18/2026 12:56 800 17.96
06/18/2026 12:53 10 17.98
06/18/2026 12:52 10 17.98
06/18/2026 12:52 300 17.97
06/18/2026 12:47 72 17.98
06/18/2026 12:47 3 17.98
06/18/2026 12:43 25 17.97
06/18/2026 12:43 1 17.97
06/18/2026 12:43 76 17.98
06/18/2026 12:43 10 17.98
06/18/2026 12:43 170 17.98
06/18/2026 12:43 10 17.98
06/18/2026 12:42 28 17.99
06/18/2026 12:42 50 17.99
06/18/2026 12:42 1 17.99
06/18/2026 12:42 5 17.99
06/18/2026 12:40 42 17.99
06/18/2026 12:39 1 17.98
06/18/2026 12:38 10 17.98
06/18/2026 12:38 933 17.98
06/18/2026 12:38 200 17.98
06/18/2026 12:38 1 17.98
06/18/2026 12:38 130 17.98
06/18/2026 12:37 5 17.99
06/18/2026 12:37 5 17.99
06/18/2026 12:36 83 18.00
06/18/2026 12:36 17 18.00
06/18/2026 12:36 383 18.00
06/18/2026 12:36 100 18.00
06/18/2026 12:35 2 18.00
06/18/2026 12:35 15 18.00
06/18/2026 12:35 500 18.00
06/18/2026 12:35 5 18.00
06/18/2026 12:35 19 18.00
06/18/2026 12:35 1 18.00
06/18/2026 12:35 10 18.00
06/18/2026 12:33 3 18.01
06/18/2026 12:33 40 18.01
06/18/2026 12:33 99 18.01
06/18/2026 12:33 1 18.01
06/18/2026 12:33 38 18.03
06/18/2026 12:33 230 18.03
06/18/2026 12:33 60 18.03
06/18/2026 12:21 31 18.04
06/18/2026 12:21 279 18.05
06/18/2026 12:21 76 18.05
06/18/2026 12:21 10 18.05
06/18/2026 12:21 10 18.05
06/18/2026 12:21 31 18.05
06/18/2026 12:21 279 18.05
06/18/2026 12:21 10 18.04
06/18/2026 12:21 6 18.04
06/18/2026 12:21 7 18.04
06/18/2026 12:21 400 18.04
06/18/2026 12:21 1778 18.05
06/18/2026 12:21 900 18.05
06/18/2026 12:21 8 18.05
06/18/2026 12:20 281 18.06
06/18/2026 12:20 80 18.06
06/18/2026 12:20 39 18.06
06/18/2026 12:19 2 18.05
06/18/2026 12:19 14 18.05
06/18/2026 12:18 24 18.05
06/18/2026 12:17 34 18.04
06/18/2026 12:17 2 18.04
06/18/2026 12:17 10 18.04
06/18/2026 12:16 100 18.05
06/18/2026 12:15 3895 18.04
06/18/2026 12:15 42 18.04
06/18/2026 12:15 42 18.04
06/18/2026 12:15 1 18.04
06/18/2026 12:15 20 18.04
06/18/2026 12:14 8 18.07
06/18/2026 12:14 1 18.06
06/18/2026 12:13 16 18.04
06/18/2026 12:13 1 18.04
06/18/2026 12:13 1 18.04
06/18/2026 12:08 10 18.02
06/18/2026 12:08 340 18.03
06/18/2026 12:08 1 18.03
06/18/2026 12:07 2 18.04
06/18/2026 12:07 36 18.04
06/18/2026 12:07 7 18.04
06/18/2026 12:07 15 18.04
06/18/2026 12:07 42 18.04
06/18/2026 12:02 42 18.04
06/18/2026 12:02 10 18.04
06/18/2026 12:02 11 18.04
06/18/2026 12:02 17 18.04
06/18/2026 12:02 20 18.04
06/18/2026 12:01 80 18.05
06/18/2026 11:59 25 18.06
06/18/2026 11:59 340 18.06
06/18/2026 11:59 10 18.06
06/18/2026 11:59 207 18.06
06/18/2026 11:59 242 18.06
06/18/2026 11:49 1 18.09
06/18/2026 11:49 1 18.09
06/18/2026 11:49 1 18.09
06/18/2026 11:49 2 18.09
06/18/2026 11:49 3 18.09
06/18/2026 11:49 6 18.09
06/18/2026 11:49 9 18.09
06/18/2026 11:49 16 18.09
06/18/2026 11:49 18 18.09
06/18/2026 11:49 1 18.09
06/18/2026 11:49 41 18.08
06/18/2026 11:49 25 18.09
06/18/2026 11:43 56 18.06
06/18/2026 11:43 117 18.06
06/18/2026 11:42 40 18.06
06/18/2026 11:42 51 18.06
06/18/2026 11:42 109 18.06
06/18/2026 11:42 1 18.06
06/18/2026 11:40 1 18.06
06/18/2026 11:40 4 18.06
06/18/2026 11:40 5 18.06
06/18/2026 11:40 31 18.06
06/18/2026 11:40 1 18.06
06/18/2026 11:40 3 18.06
06/18/2026 11:40 200 18.05
06/18/2026 11:40 9 18.04
06/18/2026 11:40 1 18.04
06/18/2026 11:38 8 18.04
06/18/2026 11:37 2 18.04
06/18/2026 11:35 39 18.02
06/18/2026 11:35 10 18.02
06/18/2026 11:35 4 18.02
06/18/2026 11:34 10 18.02
06/18/2026 11:34 5 18.02
06/18/2026 11:31 10 18.02
06/18/2026 11:30 900 18.02
06/18/2026 11:30 10 18.02
06/18/2026 11:30 100 18.02
06/18/2026 11:30 97 18.02
06/18/2026 11:30 90 18.02
06/18/2026 11:29 3 18.02
06/18/2026 11:29 10 18.02
06/18/2026 11:29 195 18.02
06/18/2026 11:29 5 18.02
06/18/2026 11:29 1 18.02
06/18/2026 11:29 90 18.02
06/18/2026 11:29 17 18.02
06/18/2026 11:29 24 18.02
06/18/2026 11:28 21 18.01
06/18/2026 11:28 17 18.01
06/18/2026 11:28 25 18.01
06/18/2026 11:28 6 18.01
06/18/2026 11:28 21 18.01
06/18/2026 11:28 5 18.01
06/18/2026 11:28 1 18.01
06/18/2026 11:28 1 18.01
06/18/2026 11:28 1 18.01
06/18/2026 11:28 1 18.01
06/18/2026 11:28 2 18.01
06/18/2026 11:28 2 18.01
06/18/2026 11:28 2 18.01
06/18/2026 11:28 3 18.01
06/18/2026 11:28 3 18.01
06/18/2026 11:28 21 18.01
06/18/2026 11:28 21 18.01
06/18/2026 11:28 1 18.01
06/18/2026 11:28 4 18.01
06/18/2026 11:28 5 18.01
06/18/2026 11:28 3 18.01
06/18/2026 11:28 8 18.01
06/18/2026 11:28 3 18.01
06/18/2026 11:28 9 18.01
06/18/2026 11:28 12 18.01
06/18/2026 11:28 100 18.01
06/18/2026 11:28 21 18.01
06/18/2026 11:28 31 18.01
06/18/2026 11:28 2 18.01
06/18/2026 11:26 5 18.00
06/18/2026 11:26 51 18.00
06/18/2026 11:26 10 18.00
06/18/2026 11:26 34 18.00
06/18/2026 11:26 400 18.00
06/18/2026 11:26 10 18.00
06/18/2026 11:26 11 18.00
06/18/2026 11:26 3 18.00
06/18/2026 11:22 5 17.98
06/18/2026 11:22 10 17.98
06/18/2026 11:22 5 17.98
06/18/2026 11:22 3 17.98
06/18/2026 11:22 1 17.98
06/18/2026 11:22 3 17.98
06/18/2026 11:22 1 17.98
06/18/2026 11:22 9 17.98
06/18/2026 11:22 5 17.98
06/18/2026 11:22 10 17.98
06/18/2026 11:21 4 17.99
06/18/2026 11:21 6 17.99
06/18/2026 11:21 4 17.99
06/18/2026 11:21 11 17.99
06/18/2026 11:21 200 17.98
06/18/2026 11:21 10 17.98
06/18/2026 11:19 15 18.00
06/18/2026 11:19 10 18.00
06/18/2026 11:19 16 18.00
06/18/2026 11:19 12 18.00
06/18/2026 11:19 4 18.00
06/18/2026 11:19 5 18.00
06/18/2026 11:19 2 18.00
06/18/2026 11:19 27 18.00
06/18/2026 11:18 3 17.99
06/18/2026 11:18 5 18.00
06/18/2026 11:18 34 18.00
06/18/2026 11:18 10 18.00
06/18/2026 11:17 1 18.00
06/18/2026 11:17 1 18.00
06/18/2026 11:17 41 18.00
06/18/2026 11:17 46 18.00
06/18/2026 11:17 46 18.00
06/18/2026 11:17 5 18.00
06/18/2026 11:17 1 18.00
06/18/2026 11:17 1 18.00
06/18/2026 11:17 2 18.00
06/18/2026 11:17 2 18.00
06/18/2026 11:17 6 18.00
06/18/2026 11:17 267 18.00
06/18/2026 11:17 400 17.99
06/18/2026 11:15 33 18.00
06/18/2026 11:15 7 17.99
06/18/2026 11:15 32 17.99
06/18/2026 11:15 61 17.99
06/18/2026 11:15 32 17.99
06/18/2026 11:15 45 17.99
06/18/2026 11:15 1 17.99
06/18/2026 11:15 32 17.99
06/18/2026 11:15 32 17.99
06/18/2026 11:15 47 17.99
06/18/2026 11:15 47 17.99
06/18/2026 11:15 32 17.99
06/18/2026 11:15 46 17.99
06/18/2026 11:15 190 17.99
06/18/2026 11:13 18 17.99
06/18/2026 11:13 25 17.99
06/18/2026 11:13 24 17.99
06/18/2026 11:13 18 17.99
06/18/2026 11:13 18 17.99
06/18/2026 11:13 27 17.99
06/18/2026 11:13 282 17.99
06/18/2026 11:13 18 17.99
06/18/2026 11:13 18 17.99
06/18/2026 11:13 27 17.99
06/18/2026 11:13 27 17.99
06/18/2026 11:13 18 17.99
06/18/2026 11:13 27 17.99
06/18/2026 11:13 73 17.99
06/18/2026 11:13 27 17.99
06/18/2026 11:12 200 17.97
06/18/2026 11:11 10 17.98
06/18/2026 11:10 200 17.97
06/18/2026 11:10 200 17.98
06/18/2026 11:10 200 17.98
06/18/2026 11:10 2 17.98
06/18/2026 11:10 10 17.98
06/18/2026 11:09 100 17.99
06/18/2026 11:09 2790 18.00
06/18/2026 11:09 9 18.00
06/18/2026 11:09 584 18.00
06/18/2026 11:09 10 18.00
06/18/2026 11:09 306 18.00
06/18/2026 11:09 10 18.00
06/18/2026 11:08 5 18.01
06/18/2026 11:08 9 18.01
06/18/2026 11:08 1 17.99
06/18/2026 11:08 1 17.99
06/18/2026 11:08 2 17.99
06/18/2026 11:08 1 17.99
06/18/2026 11:08 1 17.99
06/18/2026 11:08 4 17.99
06/18/2026 11:08 1 17.99
06/18/2026 11:08 1 17.99
06/18/2026 11:08 3 17.99
06/18/2026 11:08 1214 17.99
06/18/2026 11:08 1786 17.99
06/18/2026 11:03 299 17.97
06/18/2026 11:03 157 17.97
06/18/2026 11:02 55 17.97
06/18/2026 11:01 10 17.96
06/18/2026 11:00 5 17.96
06/18/2026 10:59 27 17.98
06/18/2026 10:59 350 17.99
06/18/2026 10:58 1 17.97
06/18/2026 10:56 550 18.00
06/18/2026 10:54 23 18.00
06/18/2026 10:54 28 18.00
06/18/2026 10:54 2 18.00
06/18/2026 10:53 1 18.00
06/18/2026 10:52 500 18.01
06/18/2026 10:51 500 18.02
06/18/2026 10:48 100 18.01
06/18/2026 10:46 100 18.01
06/18/2026 10:46 1 18.01
06/18/2026 10:43 10 18.02
06/18/2026 10:43 200 18.02
06/18/2026 10:40 700 18.03
06/18/2026 10:40 41 18.04
06/18/2026 10:40 9 18.04
06/18/2026 10:38 10 18.04
06/18/2026 10:38 702 18.02
06/18/2026 10:38 22 18.02
06/18/2026 10:38 28 18.02
06/18/2026 10:38 14 18.02
06/18/2026 10:38 3 18.02
06/18/2026 10:38 3 18.02
06/18/2026 10:38 13 18.02
06/18/2026 10:38 1 18.02
06/18/2026 10:38 14 18.02
06/18/2026 10:38 10 18.02
06/18/2026 10:28 206 18.01
06/18/2026 10:28 49 18.00
06/18/2026 10:28 1 18.00
06/18/2026 10:26 41 18.01
06/18/2026 10:26 9 18.01
06/18/2026 10:26 391 18.01
06/18/2026 10:24 431 18.00
06/18/2026 10:24 200 18.00
06/18/2026 10:24 100 18.00
06/18/2026 10:24 11 18.01
06/18/2026 10:24 17 18.01
06/18/2026 10:24 7 18.01
06/18/2026 10:24 1 18.01
06/18/2026 10:22 300 18.02
06/18/2026 10:21 1 18.02
06/18/2026 10:21 1150 18.03
06/18/2026 10:21 3219 18.03
06/18/2026 10:19 5 18.04
06/18/2026 10:15 5 18.06
06/18/2026 10:12 30 18.07
06/18/2026 10:12 111 18.07
06/18/2026 10:12 20 18.07
06/18/2026 10:09 10 18.07
06/18/2026 10:09 233 18.06
06/18/2026 10:09 187 18.06
06/18/2026 10:09 213 18.06
06/18/2026 10:09 36 18.06
06/18/2026 10:09 10 18.06
06/18/2026 10:09 1 18.06
06/18/2026 10:09 20 18.05
06/18/2026 10:05 1 18.03
06/18/2026 10:03 20 18.02
06/18/2026 10:03 200 18.02
06/18/2026 10:03 100 18.02
06/18/2026 10:03 2325 18.02
06/18/2026 10:03 670 18.02
06/18/2026 10:02 657 18.02
06/18/2026 10:02 308 18.02
06/18/2026 10:02 340 18.02
06/18/2026 10:02 2900 18.03
06/18/2026 10:02 100 18.02
06/18/2026 10:02 600 18.02
06/18/2026 10:01 415 18.04
06/18/2026 10:01 15 18.04
06/18/2026 10:01 214 18.04
06/18/2026 10:01 1 18.04
06/18/2026 10:01 180 18.04
06/18/2026 10:01 337 18.04
06/18/2026 10:01 338 18.04
06/18/2026 10:01 186 18.04