Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
02:00:00
|
Geld
10.08.2026 -
21:59:58
|
Geld Volumen |
Brief
10.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.12
-0.26
(
-1.41% )
|
18.10
|
23'200 |
18.11
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 02:00 | � | 18.12 |
| 08/11/2026 01:57 | 25 | 18.09 |
| 08/11/2026 01:57 | 1 | 18.09 |
| 08/11/2026 01:57 | 9 | 18.09 |
| 08/11/2026 01:57 | 1 | 18.09 |
| 08/11/2026 01:57 | 600 | 18.09 |
| 08/11/2026 01:57 | 1000 | 18.09 |
| 08/11/2026 01:54 | 1 | 18.10 |
| 08/11/2026 01:54 | 5 | 18.10 |
| 08/11/2026 01:54 | 10 | 18.10 |
| 08/11/2026 01:54 | 50 | 18.10 |
| 08/11/2026 01:43 | 428 | 18.11 |
| 08/11/2026 00:34 | 40 | 18.10 |
| 08/11/2026 00:33 | 26 | 18.10 |
| 08/11/2026 00:33 | 1 | 18.10 |
| 08/11/2026 00:33 | 6 | 18.11 |
| 08/11/2026 00:25 | 50 | 18.11 |
| 08/11/2026 00:25 | 50 | 18.11 |
| 08/11/2026 00:22 | 50 | 18.11 |
| 08/11/2026 00:00 | 200 | 18.13 |
| 08/10/2026 23:55 | 2 | 18.12 |
| 08/10/2026 23:55 | 10 | 18.12 |
| 08/10/2026 23:38 | 5 | 18.12 |
| 08/10/2026 23:36 | 47 | 18.13 |
| 08/10/2026 23:33 | 701 | 18.11 |
| 08/10/2026 23:31 | 17924 | 18.13 |
| 08/10/2026 23:31 | 450 | 18.13 |
| 08/10/2026 23:31 | 59 | 18.13 |
| 08/10/2026 23:31 | 450 | 18.13 |
| 08/10/2026 23:31 | 450 | 18.13 |
| 08/10/2026 23:31 | 450 | 18.13 |
| 08/10/2026 23:31 | 900 | 18.13 |
| 08/10/2026 23:31 | 319 | 18.13 |
| 08/10/2026 23:31 | 1350 | 18.13 |
| 08/10/2026 23:31 | 4050 | 18.13 |
| 08/10/2026 23:31 | 1200 | 18.13 |
| 08/10/2026 23:31 | 100 | 18.13 |
| 08/10/2026 23:31 | 1500 | 18.13 |
| 08/10/2026 23:31 | 1200 | 18.12 |
| 08/10/2026 23:30 | 126 | 18.12 |
| 08/10/2026 23:30 | 23 | 18.12 |
| 08/10/2026 23:30 | 98 | 18.12 |
| 08/10/2026 23:30 | 21 | 18.12 |
| 08/10/2026 23:29 | 83 | 18.10 |
| 08/10/2026 23:22 | 68 | 18.11 |
| 08/10/2026 23:22 | 8800 | 18.11 |
| 08/10/2026 23:22 | 70 | 18.11 |
| 08/10/2026 23:22 | 42 | 18.11 |
| 08/10/2026 23:22 | 800 | 18.11 |
| 08/10/2026 23:22 | 20 | 18.11 |
| 08/10/2026 23:20 | � | 18.12 |
| 08/10/2026 23:03 | 1 | 18.10 |
| 08/10/2026 22:57 | 40 | 18.10 |
| 08/10/2026 22:57 | 200 | 18.10 |
| 08/10/2026 22:56 | 1 | 18.10 |
| 08/10/2026 22:56 | 14 | 18.10 |
| 08/10/2026 22:53 | 15 | 18.11 |
| 08/10/2026 22:47 | 241 | 18.10 |
| 08/10/2026 22:44 | 59 | 18.10 |
| 08/10/2026 22:33 | 1 | 18.10 |
| 08/10/2026 22:33 | 11 | 18.10 |
| 08/10/2026 22:33 | 7 | 18.10 |
| 08/10/2026 22:33 | 10 | 18.10 |
| 08/10/2026 22:30 | � | 18.12 |
| 08/10/2026 22:26 | 117 | 18.10 |
| 08/10/2026 22:26 | 133 | 18.10 |
| 08/10/2026 22:24 | 4 | 18.10 |
| 08/10/2026 22:23 | 7 | 18.09 |
| 08/10/2026 22:23 | 1 | 18.09 |
| 08/10/2026 22:23 | 500 | 18.09 |
| 08/10/2026 22:23 | 1401 | 18.09 |
| 08/10/2026 22:22 | 300 | 18.09 |
| 08/10/2026 22:17 | 498 | 18.10 |
| 08/10/2026 22:17 | 102 | 18.10 |
| 08/10/2026 22:14 | 5299 | 18.09 |
| 08/10/2026 22:14 | 1000 | 18.10 |
| 08/10/2026 22:14 | 1468 | 18.10 |
| 08/10/2026 22:14 | 300 | 18.10 |
| 08/10/2026 22:14 | 1 | 18.10 |
| 08/10/2026 22:14 | 131 | 18.10 |
| 08/10/2026 22:14 | 100 | 18.11 |
| 08/10/2026 22:14 | 2 | 18.11 |
| 08/10/2026 22:14 | 1500 | 18.11 |
| 08/10/2026 22:12 | 1 | 18.12 |
| 08/10/2026 22:02 | 7 | 18.13 |
| 08/10/2026 22:02 | 15 | 18.13 |
| 08/10/2026 22:02 | 500 | 18.12 |
| 08/10/2026 22:02 | 28 | 18.12 |
| 08/10/2026 22:02 | 18 | 18.13 |
| 08/10/2026 22:02 | 26 | 18.12 |
| 08/10/2026 22:02 | 56 | 18.12 |
| 08/10/2026 22:02 | 26 | 18.12 |
| 08/10/2026 22:02 | 1 | 18.12 |
| 08/10/2026 22:01 | 61 | 18.11 |
| 08/10/2026 22:01 | 61 | 18.10 |
| 08/10/2026 22:01 | 1086 | 18.10 |
| 08/10/2026 22:01 | 70 | 18.10 |
| 08/10/2026 22:00 | 98 | 18.11 |
| 08/10/2026 22:00 | � | 18.12 |
| 08/10/2026 22:00 | 1599755 | 18.12 |
| 08/10/2026 21:59 | 51 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.105 |
| 08/10/2026 21:59 | 7 | 18.105 |
| 08/10/2026 21:59 | 709 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.105 |
| 08/10/2026 21:59 | 300 | 18.105 |
| 08/10/2026 21:59 | 13 | 18.10 |
| 08/10/2026 21:59 | 77 | 18.10 |
| 08/10/2026 21:59 | 1994 | 18.10 |
| 08/10/2026 21:59 | 299 | 18.10 |
| 08/10/2026 21:59 | 101 | 18.10 |
| 08/10/2026 21:59 | 2 | 18.10 |
| 08/10/2026 21:59 | 1500 | 18.10 |
| 08/10/2026 21:59 | 10600 | 18.10 |
| 08/10/2026 21:59 | 349 | 18.10 |
| 08/10/2026 21:59 | 8 | 18.105 |
| 08/10/2026 21:59 | 8 | 18.105 |
| 08/10/2026 21:59 | 2 | 18.105 |
| 08/10/2026 21:59 | 6 | 18.10 |
| 08/10/2026 21:59 | 780 | 18.10 |
| 08/10/2026 21:59 | 132 | 18.10 |
| 08/10/2026 21:59 | 7 | 18.105 |
| 08/10/2026 21:59 | 1 | 18.10 |
| 08/10/2026 21:59 | 1 | 18.10 |
| 08/10/2026 21:59 | 231 | 18.10 |
| 08/10/2026 21:59 | 1 | 18.10 |
| 08/10/2026 21:59 | 1 | 18.10 |
| 08/10/2026 21:59 | 1 | 18.10 |
| 08/10/2026 21:59 | 104 | 18.10 |
| 08/10/2026 21:59 | 12 | 18.10 |
| 08/10/2026 21:59 | 330 | 18.10 |
| 08/10/2026 21:59 | 1500 | 18.10 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1600 | 18.11 |
| 08/10/2026 21:59 | 3 | 18.11 |
| 08/10/2026 21:59 | 300 | 18.11 |
| 08/10/2026 21:59 | 212 | 18.11 |
| 08/10/2026 21:59 | 1216 | 18.11 |
| 08/10/2026 21:59 | 2800 | 18.11 |
| 08/10/2026 21:59 | 500 | 18.11 |
| 08/10/2026 21:59 | 4 | 18.11 |
| 08/10/2026 21:59 | 264 | 18.11 |
| 08/10/2026 21:59 | 40 | 18.11 |
| 08/10/2026 21:59 | 4 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 2800 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 30 | 18.11 |
| 08/10/2026 21:59 | 22 | 18.11 |
| 08/10/2026 21:59 | 241 | 18.11 |
| 08/10/2026 21:59 | 300 | 18.11 |
| 08/10/2026 21:59 | 797 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 618 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 182 | 18.11 |
| 08/10/2026 21:59 | 5 | 18.11 |
| 08/10/2026 21:59 | 200 | 18.11 |
| 08/10/2026 21:59 | 14 | 18.115 |
| 08/10/2026 21:59 | 13 | 18.11 |
| 08/10/2026 21:59 | 13 | 18.115 |
| 08/10/2026 21:59 | 121 | 18.115 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 170 | 18.11 |
| 08/10/2026 21:59 | 6 | 18.11 |
| 08/10/2026 21:59 | 676 | 18.11 |
| 08/10/2026 21:59 | 2124 | 18.11 |
| 08/10/2026 21:59 | 2800 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 276 | 18.11 |
| 08/10/2026 21:59 | 924 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 1200 | 18.11 |
| 08/10/2026 21:59 | 109 | 18.11 |
| 08/10/2026 21:59 | 691 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 252 | 18.11 |
| 08/10/2026 21:59 | 309 | 18.11 |
| 08/10/2026 21:59 | 10 | 18.11 |
| 08/10/2026 21:59 | 91 | 18.11 |
| 08/10/2026 21:59 | 9 | 18.11 |
| 08/10/2026 21:59 | 6 | 18.11 |
| 08/10/2026 21:59 | 126 | 18.11 |
| 08/10/2026 21:59 | 300 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 2 | 18.11 |
| 08/10/2026 21:59 | 228 | 18.11 |
| 08/10/2026 21:59 | 5000 | 18.11 |
| 08/10/2026 21:59 | 90 | 18.11 |
| 08/10/2026 21:59 | 6020 | 18.11 |
| 08/10/2026 21:59 | 1400 | 18.11 |
| 08/10/2026 21:59 | 2458 | 18.11 |
| 08/10/2026 21:59 | 700 | 18.11 |
| 08/10/2026 21:59 | 2442 | 18.11 |
| 08/10/2026 21:59 | 164 | 18.11 |
| 08/10/2026 21:59 | 126 | 18.11 |
| 08/10/2026 21:59 | 5 | 18.11 |
| 08/10/2026 21:59 | 120 | 18.11 |
| 08/10/2026 21:59 | 120 | 18.11 |
| 08/10/2026 21:59 | 126 | 18.11 |
| 08/10/2026 21:59 | 13 | 18.115 |
| 08/10/2026 21:59 | 39 | 18.11 |
| 08/10/2026 21:59 | 361 | 18.11 |
| 08/10/2026 21:59 | 98 | 18.115 |
| 08/10/2026 21:59 | 2 | 18.115 |
| 08/10/2026 21:59 | 15 | 18.11 |
| 08/10/2026 21:59 | 29 | 18.11 |
| 08/10/2026 21:59 | 170 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.115 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 210 | 18.11 |
| 08/10/2026 21:59 | 99 | 18.115 |
| 08/10/2026 21:59 | 1 | 18.115 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 3 | 18.11 |
| 08/10/2026 21:59 | 76 | 18.11 |
| 08/10/2026 21:59 | 126 | 18.11 |
| 08/10/2026 21:59 | 2 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.115 |
| 08/10/2026 21:59 | 3 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 300 | 18.115 |
| 08/10/2026 21:59 | 200 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.115 |
| 08/10/2026 21:59 | 2 | 18.115 |
| 08/10/2026 21:59 | 12 | 18.115 |
| 08/10/2026 21:59 | 7627 | 18.12 |
| 08/10/2026 21:59 | 1 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 49 | 18.12 |
| 08/10/2026 21:59 | 49 | 18.12 |
| 08/10/2026 21:59 | 1 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 300 | 18.12 |
| 08/10/2026 21:59 | 6 | 18.12 |
| 08/10/2026 21:59 | 2 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 116 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 97 | 18.12 |
| 08/10/2026 21:59 | 200 | 18.12 |
| 08/10/2026 21:59 | 28 | 18.12 |
| 08/10/2026 21:59 | 11 | 18.12 |
| 08/10/2026 21:59 | 30 | 18.12 |
| 08/10/2026 21:59 | 11 | 18.12 |
| 08/10/2026 21:59 | 800 | 18.12 |
| 08/10/2026 21:59 | 300 | 18.12 |
| 08/10/2026 21:59 | 200 | 18.12 |
| 08/10/2026 21:59 | 2 | 18.12 |
| 08/10/2026 21:59 | 2 | 18.12 |
| 08/10/2026 21:59 | 36 | 18.12 |
| 08/10/2026 21:59 | 8 | 18.12 |
| 08/10/2026 21:59 | 68 | 18.12 |
| 08/10/2026 21:59 | 26 | 18.12 |
| 08/10/2026 21:59 | 15 | 18.12 |
| 08/10/2026 21:59 | 900 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 30 | 18.12 |
| 08/10/2026 21:59 | 3 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 1 | 18.12 |
| 08/10/2026 21:59 | 15 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 200 | 18.12 |
| 08/10/2026 21:59 | 800 | 18.12 |
| 08/10/2026 21:59 | 37 | 18.12 |
| 08/10/2026 21:59 | 1010 | 18.12 |
| 08/10/2026 21:59 | 1500 | 18.12 |
| 08/10/2026 21:59 | 76 | 18.115 |
| 08/10/2026 21:59 | 1730 | 18.115 |
| 08/10/2026 21:59 | 100 | 18.115 |
| 08/10/2026 21:59 | 300 | 18.115 |
| 08/10/2026 21:59 | 100 | 18.115 |
| 08/10/2026 21:59 | 1012 | 18.115 |
| 08/10/2026 21:59 | 300 | 18.115 |
| 08/10/2026 21:59 | 2800 | 18.115 |
| 08/10/2026 21:59 | 100 | 18.115 |
| 08/10/2026 21:59 | 108 | 18.115 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 400 | 18.11 |
| 08/10/2026 21:59 | 6 | 18.115 |
| 08/10/2026 21:59 | 24 | 18.115 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 3 | 18.11 |
| 08/10/2026 21:59 | 1287 | 18.11 |
| 08/10/2026 21:59 | 12 | 18.11 |
| 08/10/2026 21:59 | 14 | 18.11 |
| 08/10/2026 21:59 | 200 | 18.11 |
| 08/10/2026 21:59 | 200 | 18.11 |
| 08/10/2026 21:59 | 5054 | 18.11 |
| 08/10/2026 21:59 | 2608 | 18.11 |
| 08/10/2026 21:59 | 300 | 18.11 |
| 08/10/2026 21:59 | 800 | 18.11 |
| 08/10/2026 21:59 | 800 | 18.11 |
| 08/10/2026 21:59 | 1400 | 18.11 |
| 08/10/2026 21:59 | 999 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 2 | 18.115 |
| 08/10/2026 21:59 | 77 | 18.115 |
| 08/10/2026 21:59 | 500 | 18.115 |
| 08/10/2026 21:59 | 3 | 18.115 |
| 08/10/2026 21:59 | 1 | 18.115 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 92 | 18.11 |
| 08/10/2026 21:59 | 206 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 437 | 18.11 |
| 08/10/2026 21:59 | 42 | 18.11 |
| 08/10/2026 21:59 | 653 | 18.11 |
| 08/10/2026 21:59 | 347 | 18.11 |
| 08/10/2026 21:59 | 45 | 18.11 |
| 08/10/2026 21:59 | 327 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 256 | 18.11 |
| 08/10/2026 21:59 | 144 | 18.11 |
| 08/10/2026 21:59 | 76 | 18.11 |
| 08/10/2026 21:59 | 1180 | 18.11 |
| 08/10/2026 21:59 | 512 | 18.11 |
| 08/10/2026 21:59 | 208 | 18.11 |
| 08/10/2026 21:59 | 1064 | 18.11 |
| 08/10/2026 21:59 | 700 | 18.11 |
| 08/10/2026 21:59 | 1500 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 700 | 18.11 |
| 08/10/2026 21:59 | 300 | 18.11 |
| 08/10/2026 21:59 | 900 | 18.11 |
| 08/10/2026 21:59 | 76 | 18.11 |
| 08/10/2026 21:59 | 72 | 18.11 |
| 08/10/2026 21:59 | 800 | 18.11 |
| 08/10/2026 21:59 | 600 | 18.11 |
| 08/10/2026 21:59 | 795 | 18.11 |
| 08/10/2026 21:59 | 5 | 18.11 |
| 08/10/2026 21:59 | 61 | 18.11 |
| 08/10/2026 21:59 | 20 | 18.11 |
| 08/10/2026 21:59 | 500 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 900 | 18.11 |
| 08/10/2026 21:59 | 2 | 18.11 |
| 08/10/2026 21:59 | 599 | 18.11 |
| 08/10/2026 21:59 | 200 | 18.11 |
| 08/10/2026 21:59 | 90 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 200 | 18.11 |
| 08/10/2026 21:59 | 1400 | 18.11 |
| 08/10/2026 21:59 | 800 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 500 | 18.11 |
| 08/10/2026 21:59 | 3458 | 18.11 |
| 08/10/2026 21:59 | 400 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.115 |
| 08/10/2026 21:59 | 3 | 18.115 |
| 08/10/2026 21:59 | 23 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.115 |
| 08/10/2026 21:59 | 2 | 18.11 |
| 08/10/2026 21:59 | 4 | 18.11 |
| 08/10/2026 21:59 | 51 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.115 |
| 08/10/2026 21:59 | 100 | 18.115 |
| 08/10/2026 21:59 | 2 | 18.11 |
| 08/10/2026 21:59 | 599 | 18.11 |
| 08/10/2026 21:59 | 2624 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 1100 | 18.11 |
| 08/10/2026 21:59 | 400 | 18.11 |
| 08/10/2026 21:59 | 3600 | 18.11 |
| 08/10/2026 21:59 | 7642 | 18.11 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 1730 | 18.115 |
| 08/10/2026 21:59 | 1 | 18.11 |
| 08/10/2026 21:59 | 2956 | 18.11 |
| 08/10/2026 21:59 | 116 | 18.11 |
| 08/10/2026 21:59 | 372 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 100 | 18.11 |
| 08/10/2026 21:59 | 2800 | 18.115 |
| 08/10/2026 21:59 | 100 | 18.115 |
| 08/10/2026 21:59 | 100 | 18.115 |
| 08/10/2026 21:59 | 426 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 23 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 123 | 18.12 |
| 08/10/2026 21:59 | 1600 | 18.12 |
| 08/10/2026 21:59 | 46 | 18.12 |
| 08/10/2026 21:59 | 259 | 18.12 |
| 08/10/2026 21:59 | 1144 | 18.12 |
| 08/10/2026 21:59 | 2673 | 18.12 |
| 08/10/2026 21:59 | 1030 | 18.12 |
| 08/10/2026 21:59 | 1600 | 18.12 |
| 08/10/2026 21:59 | 40 | 18.12 |
| 08/10/2026 21:59 | 9 | 18.12 |
| 08/10/2026 21:59 | 200 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 12 | 18.12 |
| 08/10/2026 21:59 | 500 | 18.12 |
| 08/10/2026 21:59 | 1 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 456 | 18.12 |
| 08/10/2026 21:59 | 1 | 18.12 |
| 08/10/2026 21:59 | 4 | 18.12 |
| 08/10/2026 21:59 | 539 | 18.12 |
| 08/10/2026 21:59 | 81 | 18.12 |
| 08/10/2026 21:59 | 19 | 18.12 |
| 08/10/2026 21:59 | 2 | 18.12 |
| 08/10/2026 21:59 | 79 | 18.12 |
| 08/10/2026 21:59 | 200 | 18.12 |
| 08/10/2026 21:59 | 430 | 18.12 |
| 08/10/2026 21:59 | 801 | 18.12 |
| 08/10/2026 21:59 | 1587 | 18.12 |
| 08/10/2026 21:59 | 3097 | 18.12 |
| 08/10/2026 21:59 | 52 | 18.12 |
| 08/10/2026 21:59 | 16 | 18.12 |
| 08/10/2026 21:59 | 1838 | 18.12 |
| 08/10/2026 21:59 | 7 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 2 | 18.12 |
| 08/10/2026 21:59 | 2 | 18.12 |
| 08/10/2026 21:59 | 1010 | 18.12 |
| 08/10/2026 21:59 | 1400 | 18.12 |
| 08/10/2026 21:59 | 300 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.12 |
| 08/10/2026 21:59 | 1 | 18.12 |
| 08/10/2026 21:59 | 986 | 18.12 |
| 08/10/2026 21:59 | 3 | 18.12 |
| 08/10/2026 21:59 | 600 | 18.12 |
| 08/10/2026 21:59 | 10 | 18.12 |
| 08/10/2026 21:59 | 1 | 18.12 |
| 08/10/2026 21:59 | 100 | 18.125 |
| 08/10/2026 21:59 | 200 | 18.125 |
| 08/10/2026 21:59 | 100 | 18.125 |
| 08/10/2026 21:59 | 10 | 18.125 |
| 08/10/2026 21:59 | 10 | 18.125 |
| 08/10/2026 21:59 | 100 | 18.125 |
| 08/10/2026 21:59 | 900 | 18.125 |
| 08/10/2026 21:59 | 400 | 18.125 |
| 08/10/2026 21:59 | 500 | 18.13 |
| 08/10/2026 21:59 | 800 | 18.13 |
| 08/10/2026 21:59 | 500 | 18.13 |
| 08/10/2026 21:59 | 600 | 18.13 |
| 08/10/2026 21:59 | 500 | 18.13 |
| 08/10/2026 21:59 | 600 | 18.13 |
| 08/10/2026 21:59 | 528 | 18.13 |
| 08/10/2026 21:59 | 900 | 18.13 |
| 08/10/2026 21:59 | 500 | 18.13 |
| 08/10/2026 21:59 | 4393 | 18.13 |
| 08/10/2026 21:59 | 624 | 18.13 |
| 08/10/2026 21:59 | 248 | 18.13 |
| 08/10/2026 21:59 | 398 | 18.13 |
| 08/10/2026 21:59 | 4502 | 18.13 |
| 08/10/2026 21:59 | 6000 | 18.13 |
| 08/10/2026 21:59 | 6300 | 18.13 |
| 08/10/2026 21:59 | 3300 | 18.13 |
| 08/10/2026 21:59 | 3300 | 18.13 |
| 08/10/2026 21:59 | 10 | 18.13 |
| 08/10/2026 21:59 | 4 | 18.13 |
| 08/10/2026 21:59 | 200 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 300 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 16 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 6 | 18.13 |
| 08/10/2026 21:59 | 700 | 18.13 |
| 08/10/2026 21:59 | 7 | 18.13 |
| 08/10/2026 21:59 | 1100 | 18.13 |
| 08/10/2026 21:59 | 7 | 18.13 |
| 08/10/2026 21:59 | 600 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 600 | 18.13 |
| 08/10/2026 21:59 | 9 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 200 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 45 | 18.13 |
| 08/10/2026 21:59 | 31 | 18.13 |
| 08/10/2026 21:59 | 67 | 18.13 |
| 08/10/2026 21:59 | 1 | 18.13 |
| 08/10/2026 21:59 | 200 | 18.13 |
| 08/10/2026 21:59 | 500 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 1100 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 300 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 200 | 18.13 |
| 08/10/2026 21:59 | 400 | 18.13 |
| 08/10/2026 21:59 | 1300 | 18.13 |
| 08/10/2026 21:59 | 2600 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 500 | 18.13 |
| 08/10/2026 21:59 | 200 | 18.13 |
| 08/10/2026 21:59 | 300 | 18.13 |
| 08/10/2026 21:59 | 200 | 18.13 |
| 08/10/2026 21:59 | 1200 | 18.13 |
| 08/10/2026 21:59 | 4548 | 18.13 |
| 08/10/2026 21:59 | 364 | 18.13 |
| 08/10/2026 21:59 | 600 | 18.13 |
| 08/10/2026 21:59 | 9 | 18.13 |
| 08/10/2026 21:59 | 400 | 18.13 |
| 08/10/2026 21:59 | 200 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.13 |
| 08/10/2026 21:59 | 2678 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.135 |
| 08/10/2026 21:59 | 16 | 18.13 |
| 08/10/2026 21:59 | 5 | 18.13 |
| 08/10/2026 21:59 | 17 | 18.135 |
| 08/10/2026 21:59 | 300 | 18.135 |
| 08/10/2026 21:59 | 15 | 18.135 |
| 08/10/2026 21:59 | 1 | 18.13 |
| 08/10/2026 21:59 | 1 | 18.13 |
| 08/10/2026 21:59 | 16 | 18.135 |
| 08/10/2026 21:59 | 6 | 18.13 |
| 08/10/2026 21:59 | 100 | 18.135 |
| 08/10/2026 21:59 | 1 | 18.13 |
| 08/10/2026 21:59 | 400 | 18.135 |
| 08/10/2026 21:59 | 200 | 18.135 |
| 08/10/2026 21:59 | 200 | 18.135 |
| 08/10/2026 21:59 | 100 | 18.135 |
| 08/10/2026 21:59 | 600 | 18.14 |
| 08/10/2026 21:59 | 86 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 400 | 18.14 |
| 08/10/2026 21:59 | 400 | 18.14 |
| 08/10/2026 21:59 | 400 | 18.14 |
| 08/10/2026 21:59 | 200 | 18.14 |
| 08/10/2026 21:59 | 1600 | 18.14 |
| 08/10/2026 21:59 | 1700 | 18.14 |
| 08/10/2026 21:59 | 800 | 18.14 |
| 08/10/2026 21:59 | 600 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 11 | 18.14 |
| 08/10/2026 21:59 | 89 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 11 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 80 | 18.14 |
| 08/10/2026 21:59 | 200 | 18.14 |
| 08/10/2026 21:59 | 2018 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 24 | 18.14 |
| 08/10/2026 21:59 | 1500 | 18.14 |
| 08/10/2026 21:59 | 400 | 18.14 |
| 08/10/2026 21:59 | 465 | 18.14 |
| 08/10/2026 21:59 | 900 | 18.14 |
| 08/10/2026 21:59 | 400 | 18.14 |
| 08/10/2026 21:59 | 6 | 18.14 |
| 08/10/2026 21:59 | 600 | 18.14 |
| 08/10/2026 21:59 | 1300 | 18.14 |
| 08/10/2026 21:59 | 300 | 18.14 |
| 08/10/2026 21:59 | 300 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 5 | 18.14 |
| 08/10/2026 21:59 | 50 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 65 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 200 | 18.14 |
| 08/10/2026 21:59 | 10 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 700 | 18.14 |
| 08/10/2026 21:59 | 200 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 1200 | 18.14 |
| 08/10/2026 21:59 | 200 | 18.14 |
| 08/10/2026 21:59 | 200 | 18.14 |
| 08/10/2026 21:59 | 300 | 18.14 |
| 08/10/2026 21:59 | 10 | 18.14 |
| 08/10/2026 21:59 | 600 | 18.14 |
| 08/10/2026 21:59 | 20 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 66 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 1 | 18.14 |
| 08/10/2026 21:59 | 300 | 18.14 |
| 08/10/2026 21:59 | 132 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 500 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 7970 | 18.14 |
| 08/10/2026 21:59 | 2030 | 18.14 |
| 08/10/2026 21:59 | 1200 | 18.14 |
| 08/10/2026 21:59 | 1100 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 200 | 18.14 |
| 08/10/2026 21:59 | 200 | 18.14 |
| 08/10/2026 21:59 | 500 | 18.14 |
| 08/10/2026 21:59 | 10 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 24 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 77 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 5 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 495 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 100 | 18.14 |
| 08/10/2026 21:59 | 7 | 18.14 |
| 08/10/2026 21:59 | 2895 | 18.14 |
| 08/10/2026 21:59 | 134 | 18.145 |
| 08/10/2026 21:59 | 200 | 18.145 |
| 08/10/2026 21:59 | 100 | 18.145 |
| 08/10/2026 21:59 | 10 | 18.145 |
| 08/10/2026 21:59 | 200 | 18.145 |
| 08/10/2026 21:59 | 100 | 18.145 |
| 08/10/2026 21:59 | 100 | 18.145 |
| 08/10/2026 21:59 | 1015 | 18.14 |
| 08/10/2026 21:59 | 350 | 18.14 |
| 08/10/2026 21:59 | 557 | 18.14 |
| 08/10/2026 21:59 | 979 | 18.145 |
| 08/10/2026 21:58 | 3 | 18.14 |
| 08/10/2026 21:58 | 1200 | 18.145 |
| 08/10/2026 21:58 | 500 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 8 | 18.14 |
| 08/10/2026 21:58 | 6 | 18.14 |
| 08/10/2026 21:58 | 14 | 18.145 |
| 08/10/2026 21:58 | 1 | 18.14 |
| 08/10/2026 21:58 | 43 | 18.145 |
| 08/10/2026 21:58 | 165 | 18.14 |
| 08/10/2026 21:58 | 200 | 18.14 |
| 08/10/2026 21:58 | 100 | 18.14 |
| 08/10/2026 21:58 | 1 | 18.14 |
| 08/10/2026 21:58 | 1026 | 18.14 |
| 08/10/2026 21:58 | 5 | 18.14 |
| 08/10/2026 21:58 | 369 | 18.14 |
| 08/10/2026 21:58 | 384 | 18.14 |
| 08/10/2026 21:58 | 55 | 18.14 |
| 08/10/2026 21:58 | 700 | 18.14 |
| 08/10/2026 21:58 | 100 | 18.14 |
| 08/10/2026 21:58 | 1086 | 18.14 |
| 08/10/2026 21:58 | 500 | 18.14 |
| 08/10/2026 21:58 | 200 | 18.14 |
| 08/10/2026 21:58 | 200 | 18.14 |
| 08/10/2026 21:58 | 10 | 18.14 |
| 08/10/2026 21:58 | 61 | 18.14 |
| 08/10/2026 21:58 | 598 | 18.14 |
| 08/10/2026 21:58 | 1000 | 18.14 |
| 08/10/2026 21:58 | 282 | 18.14 |
| 08/10/2026 21:58 | 2800 | 18.145 |
| 08/10/2026 21:58 | 16 | 18.14 |
| 08/10/2026 21:58 | 1 | 18.14 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 1 | 18.14 |
| 08/10/2026 21:58 | 990 | 18.145 |
| 08/10/2026 21:58 | 200 | 18.145 |
| 08/10/2026 21:58 | 10 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 400 | 18.145 |
| 08/10/2026 21:58 | 8 | 18.145 |
| 08/10/2026 21:58 | 10 | 18.145 |
| 08/10/2026 21:58 | 200 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 90 | 18.15 |
| 08/10/2026 21:58 | 8 | 18.15 |
| 08/10/2026 21:58 | 339 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 5 | 18.15 |
| 08/10/2026 21:58 | 37 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 2 | 18.15 |
| 08/10/2026 21:58 | 3356 | 18.15 |
| 08/10/2026 21:58 | 8744 | 18.15 |
| 08/10/2026 21:58 | 1250 | 18.15 |
| 08/10/2026 21:58 | 200 | 18.15 |
| 08/10/2026 21:58 | 300 | 18.15 |
| 08/10/2026 21:58 | 1 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 17 | 18.15 |
| 08/10/2026 21:58 | 4 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 2 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 1400 | 18.15 |
| 08/10/2026 21:58 | 300 | 18.15 |
| 08/10/2026 21:58 | 400 | 18.15 |
| 08/10/2026 21:58 | 99 | 18.15 |
| 08/10/2026 21:58 | 200 | 18.145 |
| 08/10/2026 21:58 | 2800 | 18.145 |
| 08/10/2026 21:58 | 200 | 18.145 |
| 08/10/2026 21:58 | 400 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 400 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 1 | 18.15 |
| 08/10/2026 21:58 | 200 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 292 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 328 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 24 | 18.15 |
| 08/10/2026 21:58 | 742 | 18.15 |
| 08/10/2026 21:58 | 8 | 18.15 |
| 08/10/2026 21:58 | 31 | 18.15 |
| 08/10/2026 21:58 | 400 | 18.15 |
| 08/10/2026 21:58 | 4577 | 18.15 |
| 08/10/2026 21:58 | 74 | 18.15 |
| 08/10/2026 21:58 | 3249 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 300 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 80 | 18.15 |
| 08/10/2026 21:58 | 2 | 18.15 |
| 08/10/2026 21:58 | 4229 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 801 | 18.145 |
| 08/10/2026 21:58 | 299 | 18.145 |
| 08/10/2026 21:58 | 10 | 18.145 |
| 08/10/2026 21:58 | 1 | 18.145 |
| 08/10/2026 21:58 | 1000 | 18.15 |
| 08/10/2026 21:58 | 200 | 18.145 |
| 08/10/2026 21:58 | 300 | 18.145 |
| 08/10/2026 21:58 | 300 | 18.145 |
| 08/10/2026 21:58 | 400 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 10 | 18.145 |
| 08/10/2026 21:58 | 2599 | 18.15 |
| 08/10/2026 21:58 | 872 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 1920 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 2 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 11 | 18.15 |
| 08/10/2026 21:58 | 300 | 18.15 |
| 08/10/2026 21:58 | 2 | 18.15 |
| 08/10/2026 21:58 | 6 | 18.15 |
| 08/10/2026 21:58 | 59 | 18.15 |
| 08/10/2026 21:58 | 100 | 18.15 |
| 08/10/2026 21:58 | 582 | 18.15 |
| 08/10/2026 21:58 | 300 | 18.15 |
| 08/10/2026 21:58 | 500 | 18.15 |
| 08/10/2026 21:58 | 10 | 18.145 |
| 08/10/2026 21:58 | 400 | 18.145 |
| 08/10/2026 21:58 | 100 | 18.145 |
| 08/10/2026 21:58 | 200 | 18.145 |
| 08/10/2026 21:58 | 6900 | 18.145 |
| 08/10/2026 21:58 | 300 | 18.145 |
| 08/10/2026 21:58 | 300 | 18.145 |
| 08/10/2026 21:58 | 600 | 18.145 |
| 08/10/2026 21:58 | 2 | 18.145 |
| 08/10/2026 21:58 | 800 | 18.14 |
| 08/10/2026 21:58 | 100 | 18.14 |
| 08/10/2026 21:58 | 2 | 18.14 |
| 08/10/2026 21:58 | 49 | 18.14 |
| 08/10/2026 21:58 | 200 | 18.14 |
| 08/10/2026 21:58 | 4 | 18.14 |
| 08/10/2026 21:58 | 100 | 18.14 |
| 08/10/2026 21:58 | 48 | 18.14 |
| 08/10/2026 21:58 | 9 | 18.14 |
| 08/10/2026 21:58 | 95 | 18.14 |
| 08/10/2026 21:58 | 1920 | 18.14 |
| 08/10/2026 21:58 | 12 | 18.14 |
| 08/10/2026 21:58 | 100 | 18.14 |
| 08/10/2026 21:58 | 4 | 18.14 |
| 08/10/2026 21:58 | 100 | 18.14 |
| 08/10/2026 21:58 | 17300 | 18.14 |
| 08/10/2026 21:58 | 100 | 18.14 |
| 08/10/2026 21:58 | 37 | 18.14 |
| 08/10/2026 21:58 | 400 | 18.14 |
| 08/10/2026 21:58 | 100 | 18.14 |
| 08/10/2026 21:58 | 300 | 18.14 |
| 08/10/2026 21:58 | 6900 | 18.135 |
| 08/10/2026 21:58 | 1730 | 18.135 |
| 08/10/2026 21:58 | 100 | 18.135 |
| 08/10/2026 21:58 | 100 | 18.135 |
| 08/10/2026 21:58 | 200 | 18.135 |
| 08/10/2026 21:58 | 438 | 18.135 |
| 08/10/2026 21:58 | 10 | 18.135 |
| 08/10/2026 21:58 | 100 | 18.135 |
| 08/10/2026 21:57 | 200 | 18.13 |
| 08/10/2026 21:57 | 1 | 18.135 |
| 08/10/2026 21:57 | 1 | 18.13 |
| 08/10/2026 21:57 | 1 | 18.135 |
| 08/10/2026 21:57 | 1730 | 18.135 |
| 08/10/2026 21:57 | 400 | 18.135 |
| 08/10/2026 21:57 | 8 | 18.13 |
| 08/10/2026 21:57 | 3 | 18.13 |
| 08/10/2026 21:57 | 1071 | 18.13 |
| 08/10/2026 21:57 | 30 | 18.13 |
| 08/10/2026 21:57 | 1 | 18.13 |
| 08/10/2026 21:57 | 400 | 18.13 |
| 08/10/2026 21:57 | 296 | 18.13 |
| 08/10/2026 21:57 | 4 | 18.13 |
| 08/10/2026 21:57 | 300 | 18.135 |
| 08/10/2026 21:57 | 100 | 18.135 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 200 | 18.14 |
| 08/10/2026 21:57 | 514 | 18.14 |
| 08/10/2026 21:57 | 86 | 18.14 |
| 08/10/2026 21:57 | 700 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 301 | 18.14 |
| 08/10/2026 21:57 | 299 | 18.14 |
| 08/10/2026 21:57 | 200 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 200 | 18.14 |
| 08/10/2026 21:57 | 169 | 18.14 |
| 08/10/2026 21:57 | 227 | 18.14 |
| 08/10/2026 21:57 | 21 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 200 | 18.14 |
| 08/10/2026 21:57 | 400 | 18.14 |
| 08/10/2026 21:57 | 200 | 18.14 |
| 08/10/2026 21:57 | 22 | 18.14 |
| 08/10/2026 21:57 | 6300 | 18.14 |
| 08/10/2026 21:57 | 1000 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 1104 | 18.14 |
| 08/10/2026 21:57 | 226 | 18.14 |
| 08/10/2026 21:57 | 454 | 18.14 |
| 08/10/2026 21:57 | 120 | 18.14 |
| 08/10/2026 21:57 | 167 | 18.145 |
| 08/10/2026 21:57 | 10 | 18.145 |
| 08/10/2026 21:57 | 10 | 18.145 |
| 08/10/2026 21:57 | 1 | 18.145 |
| 08/10/2026 21:57 | 1 | 18.145 |
| 08/10/2026 21:57 | 2 | 18.145 |
| 08/10/2026 21:57 | 90 | 18.14 |
| 08/10/2026 21:57 | 90 | 18.14 |
| 08/10/2026 21:57 | 10 | 18.145 |
| 08/10/2026 21:57 | 168 | 18.145 |
| 08/10/2026 21:57 | 200 | 18.145 |
| 08/10/2026 21:57 | 600 | 18.15 |
| 08/10/2026 21:57 | 19 | 18.15 |
| 08/10/2026 21:57 | 3788 | 18.15 |
| 08/10/2026 21:57 | 1012 | 18.15 |
| 08/10/2026 21:57 | 2000 | 18.15 |
| 08/10/2026 21:57 | 100 | 18.15 |
| 08/10/2026 21:57 | 100 | 18.15 |
| 08/10/2026 21:57 | 14 | 18.15 |
| 08/10/2026 21:57 | 200 | 18.15 |
| 08/10/2026 21:57 | 100 | 18.15 |
| 08/10/2026 21:57 | 28 | 18.15 |
| 08/10/2026 21:57 | 100 | 18.15 |
| 08/10/2026 21:57 | 100 | 18.15 |
| 08/10/2026 21:57 | 1700 | 18.15 |
| 08/10/2026 21:57 | 1216 | 18.15 |
| 08/10/2026 21:57 | 300 | 18.15 |
| 08/10/2026 21:57 | 555 | 18.15 |
| 08/10/2026 21:57 | 27 | 18.15 |
| 08/10/2026 21:57 | 9 | 18.155 |
| 08/10/2026 21:57 | 10 | 18.155 |
| 08/10/2026 21:57 | 3 | 18.155 |
| 08/10/2026 21:57 | 100 | 18.155 |
| 08/10/2026 21:57 | 300 | 18.15 |
| 08/10/2026 21:57 | 300 | 18.15 |
| 08/10/2026 21:57 | 1500 | 18.15 |
| 08/10/2026 21:57 | 23 | 18.15 |
| 08/10/2026 21:57 | 500 | 18.15 |
| 08/10/2026 21:57 | 122 | 18.15 |
| 08/10/2026 21:57 | 1400 | 18.15 |
| 08/10/2026 21:57 | 200 | 18.15 |
| 08/10/2026 21:57 | 1 | 18.15 |
| 08/10/2026 21:57 | 500 | 18.15 |
| 08/10/2026 21:57 | 300 | 18.15 |
| 08/10/2026 21:57 | 386 | 18.15 |
| 08/10/2026 21:57 | 100 | 18.15 |
| 08/10/2026 21:57 | 1200 | 18.145 |
| 08/10/2026 21:57 | 300 | 18.145 |
| 08/10/2026 21:57 | 100 | 18.145 |
| 08/10/2026 21:57 | 100 | 18.145 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 8000 | 18.14 |
| 08/10/2026 21:57 | 454 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 28 | 18.14 |
| 08/10/2026 21:57 | 197 | 18.14 |
| 08/10/2026 21:57 | 3 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.135 |
| 08/10/2026 21:57 | 300 | 18.135 |
| 08/10/2026 21:57 | 100 | 18.135 |
| 08/10/2026 21:57 | 1273 | 18.14 |
| 08/10/2026 21:57 | 1100 | 18.14 |
| 08/10/2026 21:57 | 600 | 18.14 |
| 08/10/2026 21:57 | 454 | 18.14 |
| 08/10/2026 21:57 | 300 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 1400 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.14 |
| 08/10/2026 21:57 | 1 | 18.14 |
| 08/10/2026 21:57 | 302 | 18.14 |
| 08/10/2026 21:57 | 100 | 18.135 |
| 08/10/2026 21:57 | 946 | 18.13 |
| 08/10/2026 21:57 | 454 | 18.13 |
| 08/10/2026 21:57 | 2 | 18.13 |
| 08/10/2026 21:57 | 100 | 18.13 |
| 08/10/2026 21:57 | 17 | 18.13 |
| 08/10/2026 21:57 | 6 | 18.13 |
| 08/10/2026 21:57 | 58 | 18.13 |
| 08/10/2026 21:57 | 20 | 18.13 |
| 08/10/2026 21:57 | 2 | 18.13 |
| 08/10/2026 21:57 | 100 | 18.13 |
| 08/10/2026 21:57 | 6377 | 18.13 |
| 08/10/2026 21:57 | 100 | 18.13 |
| 08/10/2026 21:57 | 100 | 18.13 |
| 08/10/2026 21:57 | 264 | 18.13 |
| 08/10/2026 21:57 | 100 | 18.13 |
| 08/10/2026 21:57 | 666 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 4992 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 2708 | 18.12 |
| 08/10/2026 21:57 | 94 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 200 | 18.12 |
| 08/10/2026 21:57 | 500 | 18.12 |
| 08/10/2026 21:57 | 11 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 1500 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 2498 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 1400 | 18.12 |
| 08/10/2026 21:57 | 2 | 18.12 |
| 08/10/2026 21:57 | 2 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 31 | 18.12 |
| 08/10/2026 21:57 | 1 | 18.12 |
| 08/10/2026 21:57 | 300 | 18.12 |
| 08/10/2026 21:57 | 100 | 18.12 |
| 08/10/2026 21:57 | 700 | 18.12 |
| 08/10/2026 21:57 | 326 | 18.12 |
| 08/10/2026 21:57 | 300 | 18.12 |
| 08/10/2026 21:57 | 2245 | 18.115 |
| 08/10/2026 21:57 | 555 | 18.115 |
| 08/10/2026 21:57 | 900 | 18.115 |
| 08/10/2026 21:57 | 10 | 18.115 |
| 08/10/2026 21:57 | 300 | 18.115 |
| 08/10/2026 21:57 | 200 | 18.115 |
| 08/10/2026 21:57 | 100 | 18.115 |
| 08/10/2026 21:57 | 677 | 18.115 |
| 08/10/2026 21:57 | 1 | 18.115 |
| 08/10/2026 21:57 | 122 | 18.115 |
| 08/10/2026 21:57 | 18 | 18.11 |
| 08/10/2026 21:57 | 200 | 18.115 |
| 08/10/2026 21:57 | 11 | 18.11 |
| 08/10/2026 21:57 | 2 | 18.115 |
| 08/10/2026 21:57 | 200 | 18.115 |
| 08/10/2026 21:57 | 200 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 300 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 300 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 1 | 18.11 |
| 08/10/2026 21:57 | 354 | 18.11 |
| 08/10/2026 21:57 | 500 | 18.11 |
| 08/10/2026 21:57 | 300 | 18.11 |
| 08/10/2026 21:57 | 8600 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 7900 | 18.11 |
| 08/10/2026 21:57 | 300 | 18.11 |
| 08/10/2026 21:57 | 300 | 18.11 |
| 08/10/2026 21:57 | 60 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 13 | 18.11 |
| 08/10/2026 21:57 | 3 | 18.11 |
| 08/10/2026 21:57 | 2 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.105 |
| 08/10/2026 21:57 | 2 | 18.105 |
| 08/10/2026 21:57 | 180 | 18.105 |
| 08/10/2026 21:57 | 10 | 18.105 |
| 08/10/2026 21:57 | 10 | 18.105 |
| 08/10/2026 21:57 | 10 | 18.105 |
| 08/10/2026 21:57 | 10 | 18.105 |
| 08/10/2026 21:57 | 10 | 18.105 |
| 08/10/2026 21:57 | 354 | 18.11 |
| 08/10/2026 21:57 | 300 | 18.11 |
| 08/10/2026 21:57 | 100 | 18.11 |
| 08/10/2026 21:57 | 336 | 18.11 |
| 08/10/2026 21:57 | 300 | 18.105 |
| 08/10/2026 21:57 | 10 | 18.105 |
| 08/10/2026 21:57 | 100 | 18.105 |
| 08/10/2026 21:57 | 100 | 18.105 |
| 08/10/2026 21:57 | 100 | 18.105 |
| 08/10/2026 21:56 | 100 | 18.105 |
| 08/10/2026 21:56 | 3 | 18.105 |
| 08/10/2026 21:56 | 3 | 18.105 |
| 08/10/2026 21:56 | 10 | 18.105 |
| 08/10/2026 21:56 | 4 | 18.105 |
| 08/10/2026 21:56 | 3 | 18.105 |
| 08/10/2026 21:56 | 4 | 18.105 |
| 08/10/2026 21:56 | 4 | 18.105 |
| 08/10/2026 21:56 | 4 | 18.11 |
| 08/10/2026 21:56 | 100 | 18.105 |
| 08/10/2026 21:56 | 160 | 18.11 |
| 08/10/2026 21:56 | 16 | 18.11 |
| 08/10/2026 21:56 | 24 | 18.11 |
| 08/10/2026 21:56 | 76 | 18.11 |
| 08/10/2026 21:56 | 100 | 18.11 |
| 08/10/2026 21:56 | 100 | 18.105 |
| 08/10/2026 21:56 | 100 | 18.105 |
| 08/10/2026 21:56 | 100 | 18.11 |
| 08/10/2026 21:56 | 500 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 300 | 18.11 |
| 08/10/2026 21:56 | 11 | 18.11 |
| 08/10/2026 21:56 | 17 | 18.11 |
| 08/10/2026 21:56 | 2 | 18.11 |
| 08/10/2026 21:56 | 100 | 18.11 |
| 08/10/2026 21:56 | 100 | 18.11 |
| 08/10/2026 21:56 | 1500 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 600 | 18.11 |
| 08/10/2026 21:56 | 300 | 18.11 |
| 08/10/2026 21:56 | 8 | 18.11 |
| 08/10/2026 21:56 | 300 | 18.11 |
| 08/10/2026 21:56 | 100 | 18.11 |
| 08/10/2026 21:56 | 324 | 18.11 |
| 08/10/2026 21:56 | 1500 | 18.11 |
| 08/10/2026 21:56 | 110 | 18.105 |
| 08/10/2026 21:56 | 190 | 18.105 |
| 08/10/2026 21:56 | 100 | 18.105 |
| 08/10/2026 21:56 | 10 | 18.105 |
| 08/10/2026 21:56 | 900 | 18.105 |
| 08/10/2026 21:56 | 25 | 18.105 |
| 08/10/2026 21:56 | 100 | 18.105 |
| 08/10/2026 21:56 | 100 | 18.105 |
| 08/10/2026 21:56 | 600 | 18.10 |
| 08/10/2026 21:56 | 3389 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 2007 | 18.10 |
| 08/10/2026 21:56 | 804 | 18.10 |
| 08/10/2026 21:56 | 2700 | 18.10 |
| 08/10/2026 21:56 | 189 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 570 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 2330 | 18.10 |
| 08/10/2026 21:56 | 570 | 18.10 |
| 08/10/2026 21:56 | 2400 | 18.10 |
| 08/10/2026 21:56 | 300 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 12903 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 6900 | 18.10 |
| 08/10/2026 21:56 | 1537 | 18.10 |
| 08/10/2026 21:56 | 300 | 18.10 |
| 08/10/2026 21:56 | 4 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 84 | 18.10 |
| 08/10/2026 21:56 | 16 | 18.10 |
| 08/10/2026 21:56 | 12 | 18.10 |
| 08/10/2026 21:56 | 5700 | 18.10 |
| 08/10/2026 21:56 | 400 | 18.10 |
| 08/10/2026 21:56 | 2224 | 18.10 |
| 08/10/2026 21:56 | 6 | 18.10 |
| 08/10/2026 21:56 | 500 | 18.10 |
| 08/10/2026 21:56 | 7 | 18.10 |
| 08/10/2026 21:56 | 288 | 18.10 |
| 08/10/2026 21:56 | 1500 | 18.10 |
| 08/10/2026 21:56 | 261 | 18.10 |
| 08/10/2026 21:56 | 300 | 18.10 |
| 08/10/2026 21:56 | 10 | 18.095 |
| 08/10/2026 21:56 | 279 | 18.095 |
| 08/10/2026 21:56 | 400 | 18.095 |
| 08/10/2026 21:56 | 1000 | 18.095 |
| 08/10/2026 21:56 | 10 | 18.095 |
| 08/10/2026 21:56 | 300 | 18.095 |
| 08/10/2026 21:56 | 300 | 18.095 |
| 08/10/2026 21:56 | 215 | 18.095 |
| 08/10/2026 21:56 | 1 | 18.09 |
| 08/10/2026 21:56 | 5 | 18.09 |
| 08/10/2026 21:56 | 10 | 18.095 |
| 08/10/2026 21:56 | 1100 | 18.10 |
| 08/10/2026 21:56 | 600 | 18.10 |
| 08/10/2026 21:56 | 90 | 18.10 |
| 08/10/2026 21:56 | 1256 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 300 | 18.10 |
| 08/10/2026 21:56 | 400 | 18.10 |
| 08/10/2026 21:56 | 25 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 10 | 18.10 |
| 08/10/2026 21:56 | 12 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 9 | 18.10 |
| 08/10/2026 21:56 | 200 | 18.10 |
| 08/10/2026 21:56 | 30 | 18.10 |
| 08/10/2026 21:56 | 2 | 18.10 |
| 08/10/2026 21:56 | 20 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 410 | 18.10 |
| 08/10/2026 21:56 | 412 | 18.10 |
| 08/10/2026 21:56 | 250 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 2 | 18.10 |
| 08/10/2026 21:56 | 1100 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 194 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 2127 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 3088 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 900 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 110 | 18.10 |
| 08/10/2026 21:56 | 5 | 18.10 |
| 08/10/2026 21:56 | 700 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 2 | 18.10 |
| 08/10/2026 21:56 | 1 | 18.10 |
| 08/10/2026 21:56 | 5 | 18.10 |
| 08/10/2026 21:56 | 700 | 18.10 |
| 08/10/2026 21:56 | 100 | 18.10 |
| 08/10/2026 21:56 | 5 | 18.10 |
| 08/10/2026 21:56 | 15 | 18.10 |
| 08/10/2026 21:56 | 6 | 18.10 |
| 08/10/2026 21:56 | 256 | 18.10 |
| 08/10/2026 21:56 | 23 | 18.10 |
| 08/10/2026 21:56 | 627 | 18.10 |
| 08/10/2026 21:56 | 573 | 18.10 |
| 08/10/2026 21:56 | 20 | 18.10 |
| 08/10/2026 21:56 | 657 | 18.10 |
| 08/10/2026 21:56 | 275 | 18.10 |
| 08/10/2026 21:56 | 25 | 18.10 |
| 08/10/2026 21:56 | 10 | 18.105 |
| 08/10/2026 21:56 | 647 | 18.105 |
| 08/10/2026 21:56 | 100 | 18.105 |
| 08/10/2026 21:56 | 10 | 18.105 |
| 08/10/2026 21:56 | 10 | 18.105 |
| 08/10/2026 21:56 | 10 | 18.105 |
| 08/10/2026 21:56 | 6 | 18.105 |
| 08/10/2026 21:56 | 2600 | 18.105 |
| 08/10/2026 21:56 | 1 | 18.105 |
| 08/10/2026 21:56 | 4 | 18.105 |
| 08/10/2026 21:56 | 1 | 18.105 |
| 08/10/2026 21:56 | 19 | 18.105 |
| 08/10/2026 21:56 | 300 | 18.105 |
| 08/10/2026 21:56 | 10 | 18.105 |
| 08/10/2026 21:56 | 100 | 18.105 |
| 08/10/2026 21:56 | 500 | 18.11 |
| 08/10/2026 21:56 | 89 | 18.11 |
| 08/10/2026 21:56 | 64 | 18.11 |
| 08/10/2026 21:56 | 136 | 18.11 |
| 08/10/2026 21:56 | 64 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 100 | 18.11 |
| 08/10/2026 21:56 | 600 | 18.11 |
| 08/10/2026 21:56 | 500 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 47 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 66 | 18.11 |
| 08/10/2026 21:56 | 900 | 18.11 |
| 08/10/2026 21:56 | 200 | 18.11 |
| 08/10/2026 21:56 | 100 | 18.11 |
| 08/10/2026 21:56 | 500 | 18.11 |
| 08/10/2026 21:56 | 746 | 18.11 |
| 08/10/2026 21:56 | 445 | 18.11 |
| 08/10/2026 21:56 | 1388 | 18.11 |
| 08/10/2026 21:56 | 1600 | 18.11 |
| 08/10/2026 21:56 | 30 | 18.11 |
| 08/10/2026 21:56 | 157 | 18.11 |
| 08/10/2026 21:56 | 3 | 18.11 |
| 08/10/2026 21:56 | 62 | 18.115 |
| 08/10/2026 21:56 | 10 | 18.115 |
| 08/10/2026 21:56 | 200 | 18.115 |
| 08/10/2026 21:55 | 140 | 18.11 |
| 08/10/2026 21:55 | 60 | 18.11 |
| 08/10/2026 21:55 | 7 | 18.11 |
| 08/10/2026 21:55 | 133 | 18.11 |
| 08/10/2026 21:55 | 1 | 18.11 |
| 08/10/2026 21:55 | 5 | 18.115 |
| 08/10/2026 21:55 | 4 | 18.115 |
| 08/10/2026 21:55 | 100 | 18.12 |
| 08/10/2026 21:55 | 95 | 18.12 |
| 08/10/2026 21:55 | 100 | 18.12 |
| 08/10/2026 21:55 | 105 | 18.12 |
| 08/10/2026 21:55 | 295 | 18.12 |
| 08/10/2026 21:55 | 205 | 18.12 |
| 08/10/2026 21:55 | 95 | 18.12 |
| 08/10/2026 21:55 | 500 | 18.12 |
| 08/10/2026 21:55 | 5 | 18.12 |
| 08/10/2026 21:55 | 395 | 18.12 |
| 08/10/2026 21:55 | 5 | 18.12 |
| 08/10/2026 21:55 | 4500 | 18.12 |
| 08/10/2026 21:55 | 300 | 18.12 |
| 08/10/2026 21:55 | 100 | 18.12 |
| 08/10/2026 21:55 | 300 | 18.12 |
| 08/10/2026 21:55 | 400 | 18.12 |
| 08/10/2026 21:55 | 100 | 18.12 |
| 08/10/2026 21:55 | 15 | 18.12 |
| 08/10/2026 21:55 | 9 | 18.12 |
| 08/10/2026 21:55 | 2413 | 18.12 |
| 08/10/2026 21:55 | 100 | 18.12 |
| 08/10/2026 21:55 | 100 | 18.12 |
| 08/10/2026 21:55 | 92 | 18.12 |
| 08/10/2026 21:55 | 8 | 18.12 |
| 08/10/2026 21:55 | 180 | 18.125 |
| 08/10/2026 21:55 | 10 | 18.125 |
| 08/10/2026 21:55 | 10 | 18.125 |
| 08/10/2026 21:55 | 100 | 18.125 |
| 08/10/2026 21:55 | 100 | 18.125 |
| 08/10/2026 21:55 | 10 | 18.125 |
| 08/10/2026 21:55 | 1 | 18.125 |
| 08/10/2026 21:55 | 500 | 18.13 |
| 08/10/2026 21:55 | 33 | 18.13 |
| 08/10/2026 21:55 | 1032 | 18.13 |
| 08/10/2026 21:55 | 568 | 18.13 |
| 08/10/2026 21:55 | 600 | 18.13 |
| 08/10/2026 21:55 | 500 | 18.13 |
| 08/10/2026 21:55 | 200 | 18.13 |
| 08/10/2026 21:55 | 200 | 18.13 |
| 08/10/2026 21:55 | 700 | 18.13 |
| 08/10/2026 21:55 | 300 | 18.13 |
| 08/10/2026 21:55 | 558 | 18.13 |
| 08/10/2026 21:55 | 1386 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 138 | 18.14 |
| 08/10/2026 21:55 | 500 | 18.14 |
| 08/10/2026 21:55 | 1600 | 18.14 |
| 08/10/2026 21:55 | 10 | 18.145 |
| 08/10/2026 21:55 | 10 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.145 |
| 08/10/2026 21:55 | 700 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.145 |
| 08/10/2026 21:55 | 300 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 68 | 18.14 |
| 08/10/2026 21:55 | 32 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 54 | 18.14 |
| 08/10/2026 21:55 | 300 | 18.14 |
| 08/10/2026 21:55 | 1359 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 141 | 18.14 |
| 08/10/2026 21:55 | 59 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 90 | 18.14 |
| 08/10/2026 21:55 | 10 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 90 | 18.14 |
| 08/10/2026 21:55 | 10 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 98 | 18.14 |
| 08/10/2026 21:55 | 2 | 18.14 |
| 08/10/2026 21:55 | 66 | 18.14 |
| 08/10/2026 21:55 | 300 | 18.14 |
| 08/10/2026 21:55 | 31 | 18.14 |
| 08/10/2026 21:55 | 2 | 18.14 |
| 08/10/2026 21:55 | 57 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 302 | 18.14 |
| 08/10/2026 21:55 | 300 | 18.14 |
| 08/10/2026 21:55 | 1156 | 18.14 |
| 08/10/2026 21:55 | 399 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 1 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 196 | 18.14 |
| 08/10/2026 21:55 | 4 | 18.14 |
| 08/10/2026 21:55 | 354 | 18.14 |
| 08/10/2026 21:55 | 5400 | 18.14 |
| 08/10/2026 21:55 | 1400 | 18.14 |
| 08/10/2026 21:55 | 300 | 18.14 |
| 08/10/2026 21:55 | 302 | 18.14 |
| 08/10/2026 21:55 | 38 | 18.14 |
| 08/10/2026 21:55 | 808 | 18.135 |
| 08/10/2026 21:55 | 152 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 396 | 18.135 |
| 08/10/2026 21:55 | 200 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 1 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 14 | 18.13 |
| 08/10/2026 21:55 | 86 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 2 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 200 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 1 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 500 | 18.135 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 70 | 18.14 |
| 08/10/2026 21:55 | 500 | 18.14 |
| 08/10/2026 21:55 | 1100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 1100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 1100 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.145 |
| 08/10/2026 21:55 | 1200 | 18.145 |
| 08/10/2026 21:55 | 900 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.145 |
| 08/10/2026 21:55 | 100 | 18.145 |
| 08/10/2026 21:55 | 95 | 18.14 |
| 08/10/2026 21:55 | 5 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 326 | 18.14 |
| 08/10/2026 21:55 | 392 | 18.14 |
| 08/10/2026 21:55 | 282 | 18.14 |
| 08/10/2026 21:55 | 10 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 302 | 18.14 |
| 08/10/2026 21:55 | 90 | 18.14 |
| 08/10/2026 21:55 | 300 | 18.13 |
| 08/10/2026 21:55 | 14 | 18.13 |
| 08/10/2026 21:55 | 100 | 18.13 |
| 08/10/2026 21:55 | 4 | 18.13 |
| 08/10/2026 21:55 | 70 | 18.13 |
| 08/10/2026 21:55 | 60 | 18.13 |
| 08/10/2026 21:55 | 16 | 18.13 |
| 08/10/2026 21:55 | 36 | 18.13 |
| 08/10/2026 21:55 | 34 | 18.13 |
| 08/10/2026 21:55 | 48 | 18.13 |
| 08/10/2026 21:55 | 218 | 18.13 |
| 08/10/2026 21:55 | 10 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.135 |
| 08/10/2026 21:55 | 200 | 18.135 |
| 08/10/2026 21:55 | 302 | 18.14 |
| 08/10/2026 21:55 | 124 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 302 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 30 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 15 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 2 | 18.14 |
| 08/10/2026 21:55 | 2 | 18.14 |
| 08/10/2026 21:55 | 1100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 15 | 18.14 |
| 08/10/2026 21:55 | 5 | 18.14 |
| 08/10/2026 21:55 | 10 | 18.14 |
| 08/10/2026 21:55 | 55 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 49 | 18.14 |
| 08/10/2026 21:55 | 34 | 18.14 |
| 08/10/2026 21:55 | 97 | 18.14 |
| 08/10/2026 21:55 | 3 | 18.14 |
| 08/10/2026 21:55 | 17 | 18.14 |
| 08/10/2026 21:55 | 11 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 17 | 18.14 |
| 08/10/2026 21:55 | 99 | 18.14 |
| 08/10/2026 21:55 | 1 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 900 | 18.14 |
| 08/10/2026 21:55 | 251 | 18.14 |
| 08/10/2026 21:55 | 900 | 18.14 |
| 08/10/2026 21:55 | 1400 | 18.14 |
| 08/10/2026 21:55 | 200 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.14 |
| 08/10/2026 21:55 | 5 | 18.14 |
| 08/10/2026 21:55 | 2 | 18.14 |
| 08/10/2026 21:55 | 64 | 18.14 |
| 08/10/2026 21:55 | 56 | 18.14 |
| 08/10/2026 21:55 | 14 | 18.14 |
| 08/10/2026 21:55 | 34 | 18.14 |
| 08/10/2026 21:55 | 400 | 18.14 |
| 08/10/2026 21:55 | 1 | 18.14 |
| 08/10/2026 21:55 | 228 | 18.14 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 352 | 18.15 |
| 08/10/2026 21:55 | 89 | 18.15 |
| 08/10/2026 21:55 | 89 | 18.15 |
| 08/10/2026 21:55 | 770 | 18.15 |
| 08/10/2026 21:55 | 430 | 18.15 |
| 08/10/2026 21:55 | 89 | 18.15 |
| 08/10/2026 21:55 | 89 | 18.15 |
| 08/10/2026 21:55 | 42 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 144 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 500 | 18.15 |
| 08/10/2026 21:55 | 89 | 18.15 |
| 08/10/2026 21:55 | 1200 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 142 | 18.15 |
| 08/10/2026 21:55 | 183 | 18.15 |
| 08/10/2026 21:55 | 17 | 18.15 |
| 08/10/2026 21:55 | 900 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 142 | 18.15 |
| 08/10/2026 21:55 | 500 | 18.15 |
| 08/10/2026 21:55 | 1300 | 18.15 |
| 08/10/2026 21:55 | 200 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.16 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 55 | 18.16 |
| 08/10/2026 21:55 | 45 | 18.16 |
| 08/10/2026 21:55 | 8 | 18.16 |
| 08/10/2026 21:55 | 45 | 18.16 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 200 | 18.15 |
| 08/10/2026 21:55 | 1200 | 18.15 |
| 08/10/2026 21:55 | 10 | 18.16 |
| 08/10/2026 21:55 | 100 | 18.16 |
| 08/10/2026 21:55 | 100 | 18.16 |
| 08/10/2026 21:55 | 100 | 18.16 |
| 08/10/2026 21:55 | 100 | 18.16 |
| 08/10/2026 21:55 | 100 | 18.16 |
| 08/10/2026 21:55 | 232 | 18.15 |
| 08/10/2026 21:55 | 872 | 18.15 |
| 08/10/2026 21:55 | 128 | 18.15 |
| 08/10/2026 21:55 | 251 | 18.15 |
| 08/10/2026 21:55 | 1000 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 1000 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.15 |
| 08/10/2026 21:55 | 508 | 18.15 |
| 08/10/2026 21:55 | 1100 | 18.15 |
| 08/10/2026 21:55 | 100 | 18.16 |
| 08/10/2026 21:55 | 100 | 18.16 |
| 08/10/2026 21:55 | 466 | 18.16 |
| 08/10/2026 21:55 | 6 | 18.16 |
| 08/10/2026 21:55 | 128 | 18.16 |
| 08/10/2026 21:55 | 20 | 18.16 |
| 08/10/2026 21:55 | 6 | 18.165 |
| 08/10/2026 21:55 | 780 | 18.16 |
| 08/10/2026 21:55 | 100 | 18.16 |
| 08/10/2026 21:55 | 1 | 18.16 |
| 08/10/2026 21:55 | 1600 | 18.16 |
| 08/10/2026 21:55 | 464 | 18.16 |
| 08/10/2026 21:55 | 10 | 18.165 |
| 08/10/2026 21:55 | 10 | 18.165 |
| 08/10/2026 21:55 | 6 | 18.165 |
| 08/10/2026 21:54 | 10 | 18.165 |
| 08/10/2026 21:54 | 200 | 18.165 |
| 08/10/2026 21:54 | 88 | 18.165 |
| 08/10/2026 21:54 | 400 | 18.16 |
| 08/10/2026 21:54 | 500 | 18.16 |
| 08/10/2026 21:54 | 1400 | 18.16 |
| 08/10/2026 21:54 | 10 | 18.16 |
| 08/10/2026 21:54 | 378 | 18.16 |
| 08/10/2026 21:54 | 20 | 18.16 |
| 08/10/2026 21:54 | 619 | 18.16 |
| 08/10/2026 21:54 | 700 | 18.16 |
| 08/10/2026 21:54 | 500 | 18.16 |
| 08/10/2026 21:54 | 464 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.155 |
| 08/10/2026 21:54 | 300 | 18.155 |
| 08/10/2026 21:54 | 2000 | 18.155 |
| 08/10/2026 21:54 | 100 | 18.15 |
| 08/10/2026 21:54 | 6 | 18.15 |
| 08/10/2026 21:54 | 200 | 18.15 |
| 08/10/2026 21:54 | 1710 | 18.15 |
| 08/10/2026 21:54 | 100 | 18.15 |
| 08/10/2026 21:54 | 10 | 18.15 |
| 08/10/2026 21:54 | 300 | 18.15 |
| 08/10/2026 21:54 | 200 | 18.145 |
| 08/10/2026 21:54 | 100 | 18.145 |
| 08/10/2026 21:54 | 10 | 18.145 |
| 08/10/2026 21:54 | 100 | 18.15 |
| 08/10/2026 21:54 | 111 | 18.15 |
| 08/10/2026 21:54 | 5 | 18.15 |
| 08/10/2026 21:54 | 20 | 18.15 |
| 08/10/2026 21:54 | 875 | 18.15 |
| 08/10/2026 21:54 | 517 | 18.15 |
| 08/10/2026 21:54 | 400 | 18.15 |
| 08/10/2026 21:54 | 18 | 18.15 |
| 08/10/2026 21:54 | 1 | 18.15 |
| 08/10/2026 21:54 | 259 | 18.15 |
| 08/10/2026 21:54 | 41 | 18.15 |
| 08/10/2026 21:54 | 200 | 18.15 |
| 08/10/2026 21:54 | 20 | 18.15 |
| 08/10/2026 21:54 | 900 | 18.15 |
| 08/10/2026 21:54 | 10 | 18.15 |
| 08/10/2026 21:54 | 10 | 18.15 |
| 08/10/2026 21:54 | 200 | 18.15 |
| 08/10/2026 21:54 | 10 | 18.15 |
| 08/10/2026 21:54 | 1 | 18.15 |
| 08/10/2026 21:54 | 10 | 18.15 |
| 08/10/2026 21:54 | 4 | 18.15 |
| 08/10/2026 21:54 | 5509 | 18.15 |
| 08/10/2026 21:54 | 95 | 18.15 |
| 08/10/2026 21:54 | 62 | 18.15 |
| 08/10/2026 21:54 | 16 | 18.15 |
| 08/10/2026 21:54 | 38 | 18.15 |
| 08/10/2026 21:54 | 217 | 18.15 |
| 08/10/2026 21:54 | 6 | 18.155 |
| 08/10/2026 21:54 | 6 | 18.155 |
| 08/10/2026 21:54 | 6 | 18.155 |
| 08/10/2026 21:54 | 6 | 18.155 |
| 08/10/2026 21:54 | 37 | 18.15 |
| 08/10/2026 21:54 | 2 | 18.15 |
| 08/10/2026 21:54 | 10 | 18.155 |
| 08/10/2026 21:54 | 40 | 18.155 |
| 08/10/2026 21:54 | 200 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 200 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 310 | 18.16 |
| 08/10/2026 21:54 | 90 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 500 | 18.16 |
| 08/10/2026 21:54 | 400 | 18.16 |
| 08/10/2026 21:54 | 400 | 18.16 |
| 08/10/2026 21:54 | 500 | 18.16 |
| 08/10/2026 21:54 | 29 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 1500 | 18.16 |
| 08/10/2026 21:54 | 464 | 18.16 |
| 08/10/2026 21:54 | 756 | 18.16 |
| 08/10/2026 21:54 | 189 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 10 | 18.165 |
| 08/10/2026 21:54 | 388 | 18.16 |
| 08/10/2026 21:54 | 112 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 14 | 18.16 |
| 08/10/2026 21:54 | 80 | 18.16 |
| 08/10/2026 21:54 | 2103 | 18.16 |
| 08/10/2026 21:54 | 80 | 18.16 |
| 08/10/2026 21:54 | 205 | 18.16 |
| 08/10/2026 21:54 | 42 | 18.16 |
| 08/10/2026 21:54 | 217 | 18.16 |
| 08/10/2026 21:54 | 10 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 8 | 18.16 |
| 08/10/2026 21:54 | 500 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 52 | 18.16 |
| 08/10/2026 21:54 | 8 | 18.16 |
| 08/10/2026 21:54 | 5 | 18.16 |
| 08/10/2026 21:54 | 192 | 18.16 |
| 08/10/2026 21:54 | 2 | 18.16 |
| 08/10/2026 21:54 | 240 | 18.16 |
| 08/10/2026 21:54 | 166 | 18.16 |
| 08/10/2026 21:54 | 1200 | 18.155 |
| 08/10/2026 21:54 | 20 | 18.155 |
| 08/10/2026 21:54 | 280 | 18.155 |
| 08/10/2026 21:54 | 100 | 18.155 |
| 08/10/2026 21:54 | 200 | 18.155 |
| 08/10/2026 21:54 | 100 | 18.155 |
| 08/10/2026 21:54 | 500 | 18.155 |
| 08/10/2026 21:54 | 10 | 18.155 |
| 08/10/2026 21:54 | 10 | 18.155 |
| 08/10/2026 21:54 | 1 | 18.16 |
| 08/10/2026 21:54 | 298 | 18.155 |
| 08/10/2026 21:54 | 2 | 18.155 |
| 08/10/2026 21:54 | 2000 | 18.155 |
| 08/10/2026 21:54 | 10 | 18.16 |
| 08/10/2026 21:54 | 46 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 119 | 18.16 |
| 08/10/2026 21:54 | 85 | 18.16 |
| 08/10/2026 21:54 | 240 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 50 | 18.16 |
| 08/10/2026 21:54 | 200 | 18.16 |
| 08/10/2026 21:54 | 464 | 18.16 |
| 08/10/2026 21:54 | 50 | 18.16 |
| 08/10/2026 21:54 | 50 | 18.16 |
| 08/10/2026 21:54 | 500 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 1500 | 18.16 |
| 08/10/2026 21:54 | 600 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 1300 | 18.16 |
| 08/10/2026 21:54 | 12 | 18.16 |
| 08/10/2026 21:54 | 82 | 18.16 |
| 08/10/2026 21:54 | 532 | 18.16 |
| 08/10/2026 21:54 | 50 | 18.16 |
| 08/10/2026 21:54 | 12 | 18.155 |
| 08/10/2026 21:54 | 288 | 18.155 |
| 08/10/2026 21:54 | 388 | 18.155 |
| 08/10/2026 21:54 | 100 | 18.155 |
| 08/10/2026 21:54 | 400 | 18.155 |
| 08/10/2026 21:54 | 100 | 18.155 |
| 08/10/2026 21:54 | 33 | 18.155 |
| 08/10/2026 21:54 | 450 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 107 | 18.16 |
| 08/10/2026 21:54 | 522 | 18.16 |
| 08/10/2026 21:54 | 200 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 399 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 101 | 18.16 |
| 08/10/2026 21:54 | 10 | 18.16 |
| 08/10/2026 21:54 | 199 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 200 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 200 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 200 | 18.16 |
| 08/10/2026 21:54 | 300 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 700 | 18.16 |
| 08/10/2026 21:54 | 200 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 323 | 18.16 |
| 08/10/2026 21:54 | 89 | 18.16 |
| 08/10/2026 21:54 | 200 | 18.16 |
| 08/10/2026 21:54 | 100 | 18.16 |
| 08/10/2026 21:54 | 1 | 18.16 |
| 08/10/2026 21:53 | 199 | 18.16 |
| 08/10/2026 21:53 | 1 | 18.16 |
| 08/10/2026 21:53 | 99 | 18.16 |
| 08/10/2026 21:53 | 16 | 18.16 |
| 08/10/2026 21:53 | 85 | 18.16 |
| 08/10/2026 21:53 | 15 | 18.16 |
| 08/10/2026 21:53 | 239 | 18.16 |
| 08/10/2026 21:53 | 200 | 18.16 |
| 08/10/2026 21:53 | 10 | 18.16 |
| 08/10/2026 21:53 | 100 | 18.16 |
| 08/10/2026 21:53 | 20 | 18.16 |
| 08/10/2026 21:53 | 4313 | 18.16 |
| 08/10/2026 21:53 | 1500 | 18.16 |
| 08/10/2026 21:53 | 100 | 18.16 |
| 08/10/2026 21:53 | 100 | 18.16 |
| 08/10/2026 21:53 | 1 | 18.16 |
| 08/10/2026 21:53 | 7 | 18.16 |
| 08/10/2026 21:53 | 1 | 18.16 |
| 08/10/2026 21:53 | 100 | 18.16 |
| 08/10/2026 21:53 | 6 | 18.165 |
| 08/10/2026 21:53 | 6 | 18.165 |
| 08/10/2026 21:52 | 100 | 18.165 |
| 08/10/2026 21:52 | 26 | 18.165 |
| 08/10/2026 21:52 | 100 | 18.165 |
| 08/10/2026 21:52 | 300 | 18.165 |
| 08/10/2026 21:52 | 100 | 18.165 |
| 08/10/2026 21:52 | 300 | 18.165 |
| 08/10/2026 21:52 | 400 | 18.165 |
| 08/10/2026 21:52 | 300 | 18.165 |
| 08/10/2026 21:52 | 3 | 18.165 |
| 08/10/2026 21:52 | 100 | 18.165 |
| 08/10/2026 21:52 | 83 | 18.17 |
| 08/10/2026 21:52 | 1 | 18.17 |
| 08/10/2026 21:52 | 16 | 18.17 |
| 08/10/2026 21:52 | 100 | 18.17 |
| 08/10/2026 21:52 | 100 | 18.17 |
| 08/10/2026 21:52 | 100 | 18.17 |
| 08/10/2026 21:52 | 1 | 18.17 |
| 08/10/2026 21:52 | 10 | 18.17 |
| 08/10/2026 21:52 | 100 | 18.17 |
| 08/10/2026 21:52 | 100 | 18.17 |
| 08/10/2026 21:52 | 5 | 18.17 |
| 08/10/2026 21:52 | 20 | 18.17 |
| 08/10/2026 21:52 | 300 | 18.17 |
| 08/10/2026 21:52 | 100 | 18.17 |
| 08/10/2026 21:52 | 8 | 18.17 |
| 08/10/2026 21:52 | 10 | 18.17 |
| 08/10/2026 21:52 | 8 | 18.17 |
| 08/10/2026 21:52 | 200 | 18.17 |
| 08/10/2026 21:52 | 100 | 18.175 |
| 08/10/2026 21:52 | 530 | 18.175 |
| 08/10/2026 21:52 | 276 | 18.175 |
| 08/10/2026 21:51 | 1 | 18.175 |
| 08/10/2026 21:51 | 499 | 18.175 |
| 08/10/2026 21:51 | 100 | 18.175 |
| 08/10/2026 21:51 | 100 | 18.175 |
| 08/10/2026 21:51 | 100 | 18.175 |
| 08/10/2026 21:51 | 499 | 18.175 |
| 08/10/2026 21:51 | 225 | 18.175 |
| 08/10/2026 21:51 | 1 | 18.175 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 1 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 5 | 18.18 |
| 08/10/2026 21:51 | 300 | 18.18 |
| 08/10/2026 21:51 | 45 | 18.18 |
| 08/10/2026 21:51 | 200 | 18.18 |
| 08/10/2026 21:51 | 2 | 18.18 |
| 08/10/2026 21:51 | 3 | 18.18 |
| 08/10/2026 21:51 | 4 | 18.18 |
| 08/10/2026 21:51 | 1 | 18.18 |
| 08/10/2026 21:51 | 1 | 18.18 |
| 08/10/2026 21:51 | 3 | 18.18 |
| 08/10/2026 21:51 | 200 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 207 | 18.18 |
| 08/10/2026 21:51 | 1 | 18.18 |
| 08/10/2026 21:51 | 3 | 18.18 |
| 08/10/2026 21:51 | 200 | 18.18 |
| 08/10/2026 21:51 | 1 | 18.18 |
| 08/10/2026 21:51 | 1 | 18.18 |
| 08/10/2026 21:51 | 1 | 18.18 |
| 08/10/2026 21:51 | 1 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 217 | 18.18 |
| 08/10/2026 21:51 | 83 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 544 | 18.18 |
| 08/10/2026 21:51 | 300 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 5900 | 18.18 |
| 08/10/2026 21:51 | 544 | 18.18 |
| 08/10/2026 21:51 | 300 | 18.18 |
| 08/10/2026 21:51 | 225 | 18.185 |
| 08/10/2026 21:51 | 300 | 18.185 |
| 08/10/2026 21:51 | 300 | 18.185 |
| 08/10/2026 21:51 | 100 | 18.185 |
| 08/10/2026 21:51 | 300 | 18.185 |
| 08/10/2026 21:51 | 1 | 18.185 |
| 08/10/2026 21:51 | 300 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 99 | 18.18 |
| 08/10/2026 21:51 | 300 | 18.18 |
| 08/10/2026 21:51 | 900 | 18.18 |
| 08/10/2026 21:51 | 1817 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 1 | 18.18 |
| 08/10/2026 21:51 | 5 | 18.18 |
| 08/10/2026 21:51 | 100 | 18.18 |
| 08/10/2026 21:51 | 600 | 18.18 |
| 08/10/2026 21:51 | 86 | 18.18 |
| 08/10/2026 21:51 | 300 | 18.18 |
| 08/10/2026 21:51 | 53 | 18.18 |
| 08/10/2026 21:51 | 13 | 18.18 |
| 08/10/2026 21:51 | 60 | 18.18 |
| 08/10/2026 21:51 | 14 | 18.18 |
| 08/10/2026 21:51 | 13 | 18.18 |
| 08/10/2026 21:51 | 21 | 18.18 |
| 08/10/2026 21:51 | 239 | 18.18 |
| 08/10/2026 21:50 | 1 | 18.18 |
| 08/10/2026 21:50 | 200 | 18.19 |
| 08/10/2026 21:50 | 200 | 18.19 |
| 08/10/2026 21:50 | 649 | 18.19 |
| 08/10/2026 21:50 | 1 | 18.19 |
| 08/10/2026 21:50 | 2 | 18.19 |
| 08/10/2026 21:50 | 100 | 18.19 |
| 08/10/2026 21:50 | 600 | 18.19 |
| 08/10/2026 21:50 | 300 | 18.19 |
| 08/10/2026 21:50 | 100 | 18.19 |
| 08/10/2026 21:50 | 752 | 18.19 |
| 08/10/2026 21:50 | 1065 | 18.19 |
| 08/10/2026 21:50 | 900 | 18.19 |
| 08/10/2026 21:50 | 10 | 18.19 |
| 08/10/2026 21:50 | 494 | 18.19 |
| 08/10/2026 21:50 | 200 | 18.195 |
| 08/10/2026 21:50 | 3 | 18.195 |
| 08/10/2026 21:50 | 100 | 18.20 |
| 08/10/2026 21:50 | 200 | 18.20 |
| 08/10/2026 21:50 | 200 | 18.20 |
| 08/10/2026 21:50 | 200 | 18.20 |
| 08/10/2026 21:50 | 2 | 18.20 |
| 08/10/2026 21:50 | 300 | 18.20 |
| 08/10/2026 21:50 | 100 | 18.20 |
| 08/10/2026 21:50 | 20 | 18.20 |
| 08/10/2026 21:50 | 400 | 18.20 |
| 08/10/2026 21:50 | 1200 | 18.20 |
| 08/10/2026 21:50 | 400 | 18.20 |
| 08/10/2026 21:50 | 986 | 18.20 |
| 08/10/2026 21:50 | 1811 | 18.20 |
| 08/10/2026 21:50 | 1500 | 18.20 |
| 08/10/2026 21:50 | 1 | 18.20 |
| 08/10/2026 21:50 | 497 | 18.20 |
| 08/10/2026 21:50 | 3 | 18.20 |
| 08/10/2026 21:50 | 2 | 18.20 |
| 08/10/2026 21:50 | 52 | 18.20 |
| 08/10/2026 21:50 | 1 | 18.20 |
| 08/10/2026 21:50 | 33 | 18.20 |
| 08/10/2026 21:50 | 200 | 18.20 |
| 08/10/2026 21:50 | 1400 | 18.20 |
| 08/10/2026 21:50 | 500 | 18.20 |
| 08/10/2026 21:50 | 10 | 18.20 |
| 08/10/2026 21:50 | 300 | 18.20 |
| 08/10/2026 21:50 | 100 | 18.20 |
| 08/10/2026 21:50 | 554 | 18.20 |
| 08/10/2026 21:50 | 5000 | 18.20 |
| 08/10/2026 21:50 | 400 | 18.20 |
| 08/10/2026 21:50 | 200 | 18.20 |
| 08/10/2026 21:50 | 100 | 18.20 |
| 08/10/2026 21:50 | 100 | 18.20 |
| 08/10/2026 21:50 | 2953 | 18.20 |
| 08/10/2026 21:50 | 5504 | 18.20 |
| 08/10/2026 21:50 | 200 | 18.195 |
| 08/10/2026 21:50 | 100 | 18.195 |
| 08/10/2026 21:50 | 300 | 18.195 |
| 08/10/2026 21:50 | 300 | 18.195 |
| 08/10/2026 21:50 | 100 | 18.195 |
| 08/10/2026 21:50 | 200 | 18.195 |
| 08/10/2026 21:50 | 91 | 18.20 |
| 08/10/2026 21:50 | 1373 | 18.20 |
| 08/10/2026 21:50 | 2379 | 18.20 |
| 08/10/2026 21:50 | 100 | 18.20 |
| 08/10/2026 21:50 | 554 | 18.20 |
| 08/10/2026 21:50 | 900 | 18.195 |
| 08/10/2026 21:50 | 100 | 18.195 |
| 08/10/2026 21:50 | 100 | 18.195 |
| 08/10/2026 21:50 | 67 | 18.195 |
| 08/10/2026 21:50 | 1 | 18.195 |
| 08/10/2026 21:50 | 20 | 18.195 |
| 08/10/2026 21:50 | 6 | 18.195 |
| 08/10/2026 21:50 | 6 | 18.195 |
| 08/10/2026 21:49 | 35 | 18.19 |
| 08/10/2026 21:49 | 100 | 18.19 |
| 08/10/2026 21:49 | 100 | 18.19 |
| 08/10/2026 21:49 | 1 | 18.19 |
| 08/10/2026 21:49 | 10 | 18.19 |
| 08/10/2026 21:49 | 494 | 18.19 |
| 08/10/2026 21:49 | 1 | 18.19 |
| 08/10/2026 21:49 | 230 | 18.19 |
| 08/10/2026 21:49 | 3 | 18.19 |
| 08/10/2026 21:49 | 14 | 18.19 |
| 08/10/2026 21:49 | 53 | 18.19 |
| 08/10/2026 21:49 | 100 | 18.19 |
| 08/10/2026 21:49 | 100 | 18.19 |
| 08/10/2026 21:49 | 1931 | 18.19 |
| 08/10/2026 21:49 | 100 | 18.19 |
| 08/10/2026 21:49 | 300 | 18.19 |
| 08/10/2026 21:49 | 1 | 18.195 |
| 08/10/2026 21:49 | 13 | 18.195 |
| 08/10/2026 21:49 | 100 | 18.195 |
| 08/10/2026 21:49 | 100 | 18.195 |
| 08/10/2026 21:49 | 500 | 18.195 |
| 08/10/2026 21:49 | 1000 | 18.195 |
| 08/10/2026 21:49 | 300 | 18.20 |
| 08/10/2026 21:49 | 600 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 300 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 700 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 92 | 18.20 |
| 08/10/2026 21:49 | 3 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 2 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 2 | 18.20 |
| 08/10/2026 21:49 | 3 | 18.20 |
| 08/10/2026 21:49 | 97 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 300 | 18.20 |
| 08/10/2026 21:49 | 300 | 18.20 |
| 08/10/2026 21:49 | 400 | 18.20 |
| 08/10/2026 21:49 | 200 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 300 | 18.20 |
| 08/10/2026 21:49 | 800 | 18.20 |
| 08/10/2026 21:49 | 200 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 200 | 18.20 |
| 08/10/2026 21:49 | 200 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 50 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 100 | 18.20 |
| 08/10/2026 21:49 | 50 | 18.20 |
| 08/10/2026 21:49 | 20 | 18.20 |
| 08/10/2026 21:49 | 300 | 18.20 |
| 08/10/2026 21:49 | 200 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 25 | 18.20 |
| 08/10/2026 21:49 | 2 | 18.20 |
| 08/10/2026 21:49 | 6 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 1 | 18.20 |
| 08/10/2026 21:49 | 200 | 18.21 |
| 08/10/2026 21:49 | 19 | 18.21 |
| 08/10/2026 21:49 | 7600 | 18.21 |
| 08/10/2026 21:49 | 15 | 18.21 |
| 08/10/2026 21:49 | 100 | 18.21 |
| 08/10/2026 21:49 | 10 | 18.21 |
| 08/10/2026 21:49 | 700 | 18.21 |
| 08/10/2026 21:49 | 10 | 18.21 |
| 08/10/2026 21:49 | 1600 | 18.21 |
| 08/10/2026 21:49 | 740 | 18.21 |
| 08/10/2026 21:49 | 660 | 18.21 |
| 08/10/2026 21:49 | 438 | 18.21 |
| 08/10/2026 21:49 | 66 | 18.21 |
| 08/10/2026 21:49 | 200 | 18.215 |
| 08/10/2026 21:49 | 10 | 18.215 |
| 08/10/2026 21:49 | 1 | 18.215 |
| 08/10/2026 21:49 | 1 | 18.21 |
| 08/10/2026 21:49 | 1 | 18.21 |
| 08/10/2026 21:49 | 1 | 18.21 |
| 08/10/2026 21:49 | 1 | 18.21 |
| 08/10/2026 21:49 | 1 | 18.215 |
| 08/10/2026 21:49 | 31 | 18.215 |
| 08/10/2026 21:49 | 100 | 18.21 |
| 08/10/2026 21:49 | 100 | 18.21 |
| 08/10/2026 21:49 | 400 | 18.21 |
| 08/10/2026 21:49 | 100 | 18.21 |
| 08/10/2026 21:49 | 100 | 18.21 |
| 08/10/2026 21:49 | 300 | 18.21 |
| 08/10/2026 21:49 | 700 | 18.21 |
| 08/10/2026 21:49 | 38 | 18.21 |
| 08/10/2026 21:49 | 300 | 18.21 |
| 08/10/2026 21:49 | 669 | 18.21 |
| 08/10/2026 21:49 | 31 | 18.21 |
| 08/10/2026 21:49 | 1600 | 18.21 |
| 08/10/2026 21:49 | 200 | 18.21 |
| 08/10/2026 21:49 | 300 | 18.21 |
| 08/10/2026 21:49 | 34 | 18.21 |
| 08/10/2026 21:49 | 2 | 18.21 |
| 08/10/2026 21:49 | 300 | 18.21 |
| 08/10/2026 21:49 | 799 | 18.21 |
| 08/10/2026 21:49 | 500 | 18.21 |
| 08/10/2026 21:49 | 100 | 18.21 |
| 08/10/2026 21:49 | 87 | 18.21 |
| 08/10/2026 21:49 | 504 | 18.21 |
| 08/10/2026 21:49 | 300 | 18.21 |
| 08/10/2026 21:49 | 200 | 18.205 |
| 08/10/2026 21:49 | 300 | 18.205 |
| 08/10/2026 21:49 | 300 | 18.205 |
| 08/10/2026 21:49 | 600 | 18.205 |
| 08/10/2026 21:49 | 10 | 18.205 |
| 08/10/2026 21:49 | 297 | 18.205 |
| 08/10/2026 21:49 | 81 | 18.205 |
| 08/10/2026 21:49 | 3 | 18.205 |
| 08/10/2026 21:48 | 100 | 18.205 |
| 08/10/2026 21:48 | 100 | 18.205 |
| 08/10/2026 21:48 | 200 | 18.205 |
| 08/10/2026 21:48 | 2 | 18.20 |
| 08/10/2026 21:48 | 2 | 18.205 |
| 08/10/2026 21:48 | 600 | 18.205 |
| 08/10/2026 21:48 | 200 | 18.205 |
| 08/10/2026 21:48 | 6 | 18.205 |
| 08/10/2026 21:48 | 2 | 18.205 |
| 08/10/2026 21:48 | 100 | 18.21 |
| 08/10/2026 21:48 | 300 | 18.21 |
| 08/10/2026 21:48 | 1 | 18.21 |
| 08/10/2026 21:48 | 16 | 18.21 |
| 08/10/2026 21:48 | 80 | 18.21 |
| 08/10/2026 21:48 | 100 | 18.21 |
| 08/10/2026 21:48 | 100 | 18.21 |
| 08/10/2026 21:48 | 2 | 18.21 |
| 08/10/2026 21:48 | 62 | 18.21 |
| 08/10/2026 21:48 | 54 | 18.21 |
| 08/10/2026 21:48 | 14 | 18.21 |
| 08/10/2026 21:48 | 300 | 18.21 |
| 08/10/2026 21:48 | 254 | 18.21 |
| 08/10/2026 21:48 | 1 | 18.21 |
| 08/10/2026 21:48 | 100 | 18.22 |
| 08/10/2026 21:48 | 2414 | 18.22 |
| 08/10/2026 21:48 | 2600 | 18.22 |
| 08/10/2026 21:48 | 100 | 18.22 |
| 08/10/2026 21:48 | 100 | 18.22 |
| 08/10/2026 21:48 | 100 | 18.22 |
| 08/10/2026 21:48 | 2 | 18.22 |
| 08/10/2026 21:48 | 100 | 18.22 |
| 08/10/2026 21:48 | 100 | 18.22 |
| 08/10/2026 21:48 | 16 | 18.22 |
| 08/10/2026 21:48 | 2 | 18.22 |
| 08/10/2026 21:48 | 100 | 18.22 |
| 08/10/2026 21:48 | 90 | 18.22 |
| 08/10/2026 21:48 | 16 | 18.22 |
| 08/10/2026 21:48 | 16 | 18.22 |
| 08/10/2026 21:48 | 1 | 18.22 |
| 08/10/2026 21:48 | 68 | 18.22 |
| 08/10/2026 21:48 | 62 | 18.22 |
| 08/10/2026 21:48 | 400 | 18.22 |
| 08/10/2026 21:48 | 14 | 18.22 |
| 08/10/2026 21:48 | 10 | 18.22 |
| 08/10/2026 21:48 | 300 | 18.22 |
| 08/10/2026 21:48 | 286 | 18.22 |
| 08/10/2026 21:48 | 300 | 18.22 |
| 08/10/2026 21:48 | 10 | 18.225 |
| 08/10/2026 21:48 | 66 | 18.23 |
| 08/10/2026 21:48 | 100 | 18.23 |
| 08/10/2026 21:48 | 66 | 18.23 |
| 08/10/2026 21:48 | 200 | 18.23 |
| 08/10/2026 21:48 | 200 | 18.23 |
| 08/10/2026 21:48 | 100 | 18.23 |
| 08/10/2026 21:48 | 100 | 18.23 |
| 08/10/2026 21:48 | 4 | 18.23 |
| 08/10/2026 21:48 | 100 | 18.23 |
| 08/10/2026 21:48 | 1400 | 18.23 |
| 08/10/2026 21:48 | 100 | 18.23 |
| 08/10/2026 21:48 | 400 | 18.23 |
| 08/10/2026 21:48 | 12000 | 18.23 |
| 08/10/2026 21:48 | 62 | 18.23 |
| 08/10/2026 21:48 | 56 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 48 | 18.23 |
| 08/10/2026 21:48 | 88 | 18.23 |
| 08/10/2026 21:48 | 19 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 200 | 18.235 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 2 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 2 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 1 | 18.23 |
| 08/10/2026 21:48 | 200 | 18.23 |
| 08/10/2026 21:48 | 300 | 18.235 |
| 08/10/2026 21:48 | 1 | 18.235 |
| 08/10/2026 21:48 | 10 | 18.235 |
| 08/10/2026 21:48 | 200 | 18.235 |
| 08/10/2026 21:48 | 209 | 18.235 |
| 08/10/2026 21:48 | 67 | 18.23 |
| 08/10/2026 21:48 | 133 | 18.23 |
| 08/10/2026 21:47 | 77 | 18.235 |
| 08/10/2026 21:47 | 210 | 18.235 |
| 08/10/2026 21:47 | 1 | 18.235 |
| 08/10/2026 21:47 | 1 | 18.235 |
| 08/10/2026 21:47 | 41 | 18.235 |
| 08/10/2026 21:47 | 1 | 18.235 |
| 08/10/2026 21:47 | 1 | 18.235 |
| 08/10/2026 21:47 | 1 | 18.235 |
| 08/10/2026 21:47 | 100 | 18.235 |
| 08/10/2026 21:47 | 100 | 18.24 |
| 08/10/2026 21:47 | 100 | 18.24 |
| 08/10/2026 21:47 | 300 | 18.24 |
| 08/10/2026 21:47 | 1000 | 18.24 |
| 08/10/2026 21:47 | 3 | 18.24 |
| 08/10/2026 21:47 | 20 | 18.24 |
| 08/10/2026 21:47 | 1 | 18.24 |
| 08/10/2026 21:47 | 100 | 18.24 |
| 08/10/2026 21:47 | 100 | 18.24 |
| 08/10/2026 21:47 | 2800 | 18.24 |
| 08/10/2026 21:47 | 1 | 18.245 |
| 08/10/2026 21:47 | 10 | 18.245 |
| 08/10/2026 21:47 | 10 | 18.245 |
| 08/10/2026 21:47 | 2 | 18.245 |
| 08/10/2026 21:47 | 10 | 18.245 |
| 08/10/2026 21:47 | 1 | 18.245 |
| 08/10/2026 21:47 | 60 | 18.245 |
| 08/10/2026 21:46 | 1382 | 18.245 |
| 08/10/2026 21:46 | 7 | 18.245 |
| 08/10/2026 21:46 | 400 | 18.24 |
| 08/10/2026 21:46 | 10 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 500 | 18.24 |
| 08/10/2026 21:46 | 1300 | 18.24 |
| 08/10/2026 21:46 | 300 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 600 | 18.24 |
| 08/10/2026 21:46 | 500 | 18.24 |
| 08/10/2026 21:46 | 160 | 18.24 |
| 08/10/2026 21:46 | 1 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 167 | 18.24 |
| 08/10/2026 21:46 | 1 | 18.24 |
| 08/10/2026 21:46 | 1 | 18.24 |
| 08/10/2026 21:46 | 2 | 18.24 |
| 08/10/2026 21:46 | 599 | 18.235 |
| 08/10/2026 21:46 | 1 | 18.235 |
| 08/10/2026 21:46 | 100 | 18.235 |
| 08/10/2026 21:46 | 100 | 18.235 |
| 08/10/2026 21:46 | 797 | 18.235 |
| 08/10/2026 21:46 | 2 | 18.235 |
| 08/10/2026 21:46 | 1 | 18.235 |
| 08/10/2026 21:46 | 2 | 18.235 |
| 08/10/2026 21:46 | 10 | 18.235 |
| 08/10/2026 21:46 | 836 | 18.24 |
| 08/10/2026 21:46 | 300 | 18.24 |
| 08/10/2026 21:46 | 300 | 18.235 |
| 08/10/2026 21:46 | 100 | 18.235 |
| 08/10/2026 21:46 | 100 | 18.235 |
| 08/10/2026 21:46 | 300 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 10 | 18.24 |
| 08/10/2026 21:46 | 96 | 18.24 |
| 08/10/2026 21:46 | 4 | 18.24 |
| 08/10/2026 21:46 | 120 | 18.24 |
| 08/10/2026 21:46 | 630 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 50 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 20 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 512 | 18.24 |
| 08/10/2026 21:46 | 1100 | 18.24 |
| 08/10/2026 21:46 | 30 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 1 | 18.24 |
| 08/10/2026 21:46 | 730 | 18.24 |
| 08/10/2026 21:46 | 770 | 18.24 |
| 08/10/2026 21:46 | 1137 | 18.24 |
| 08/10/2026 21:46 | 100 | 18.24 |
| 08/10/2026 21:46 | 63 | 18.24 |
| 08/10/2026 21:46 | 37 | 18.24 |
| 08/10/2026 21:46 | 244 | 18.24 |
| 08/10/2026 21:46 | 1 | 18.24 |
| 08/10/2026 21:46 | 3 | 18.245 |
| 08/10/2026 21:46 | 1 | 18.24 |
| 08/10/2026 21:46 | 1 | 18.245 |
| 08/10/2026 21:46 | 162 | 18.245 |
| 08/10/2026 21:46 | 221 | 18.24 |
| 08/10/2026 21:46 | 79 | 18.24 |
| 08/10/2026 21:46 | 200 | 18.245 |
| 08/10/2026 21:46 | 329 | 18.245 |
| 08/10/2026 21:45 | 100 | 18.245 |
| 08/10/2026 21:45 | 100 | 18.245 |
| 08/10/2026 21:45 | 300 | 18.245 |
| 08/10/2026 21:45 | 700 | 18.245 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 200 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 500 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 403 | 18.24 |
| 08/10/2026 21:45 | 101 | 18.24 |
| 08/10/2026 21:45 | 79 | 18.24 |
| 08/10/2026 21:45 | 300 | 18.24 |
| 08/10/2026 21:45 | 1 | 18.235 |
| 08/10/2026 21:45 | 1 | 18.235 |
| 08/10/2026 21:45 | 1 | 18.235 |
| 08/10/2026 21:45 | 1 | 18.235 |
| 08/10/2026 21:45 | 500 | 18.24 |
| 08/10/2026 21:45 | 714 | 18.24 |
| 08/10/2026 21:45 | 700 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 1300 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 504 | 18.24 |
| 08/10/2026 21:45 | 1 | 18.24 |
| 08/10/2026 21:45 | 1 | 18.24 |
| 08/10/2026 21:45 | 1 | 18.245 |
| 08/10/2026 21:45 | 29 | 18.24 |
| 08/10/2026 21:45 | 71 | 18.24 |
| 08/10/2026 21:45 | 299 | 18.24 |
| 08/10/2026 21:45 | 6 | 18.24 |
| 08/10/2026 21:45 | 2 | 18.24 |
| 08/10/2026 21:45 | 1 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 504 | 18.24 |
| 08/10/2026 21:45 | 200 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 913 | 18.235 |
| 08/10/2026 21:45 | 1 | 18.23 |
| 08/10/2026 21:45 | 1 | 18.23 |
| 08/10/2026 21:45 | 1 | 18.23 |
| 08/10/2026 21:45 | 1 | 18.23 |
| 08/10/2026 21:45 | 200 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.24 |
| 08/10/2026 21:45 | 18 | 18.24 |
| 08/10/2026 21:45 | 1 | 18.24 |
| 08/10/2026 21:45 | 1 | 18.24 |
| 08/10/2026 21:45 | 100 | 18.25 |
| 08/10/2026 21:45 | 1 | 18.25 |
| 08/10/2026 21:45 | 100 | 18.25 |
| 08/10/2026 21:45 | 200 | 18.25 |
| 08/10/2026 21:45 | 100 | 18.25 |
| 08/10/2026 21:45 | 10 | 18.25 |
| 08/10/2026 21:45 | 1100 | 18.25 |
| 08/10/2026 21:45 | 200 | 18.25 |
| 08/10/2026 21:45 | 1800 | 18.25 |
| 08/10/2026 21:45 | 100 | 18.25 |
| 08/10/2026 21:45 | 1 | 18.25 |
| 08/10/2026 21:45 | 72 | 18.25 |
| 08/10/2026 21:45 | 460 | 18.25 |
| 08/10/2026 21:45 | 300 | 18.25 |
| 08/10/2026 21:45 | 300 | 18.255 |
| 08/10/2026 21:45 | 5 | 18.255 |
| 08/10/2026 21:45 | 1 | 18.255 |
| 08/10/2026 21:45 | 43 | 18.25 |
| 08/10/2026 21:45 | 84 | 18.25 |
| 08/10/2026 21:45 | 500 | 18.25 |
| 08/10/2026 21:45 | 100 | 18.25 |
| 08/10/2026 21:45 | 10 | 18.25 |
| 08/10/2026 21:45 | 600 | 18.25 |
| 08/10/2026 21:45 | 100 | 18.25 |
| 08/10/2026 21:45 | 5 | 18.25 |
| 08/10/2026 21:45 | 300 | 18.25 |
| 08/10/2026 21:45 | 100 | 18.25 |
| 08/10/2026 21:45 | 100 | 18.25 |
| 08/10/2026 21:45 | 518 | 18.25 |
| 08/10/2026 21:45 | 182 | 18.25 |
| 08/10/2026 21:45 | 460 | 18.25 |
| 08/10/2026 21:45 | 73 | 18.25 |
| 08/10/2026 21:45 | 300 | 18.25 |
| 08/10/2026 21:45 | 100 | 18.245 |
| 08/10/2026 21:45 | 500 | 18.245 |
| 08/10/2026 21:45 | 321 | 18.245 |
| 08/10/2026 21:45 | 91 | 18.245 |
| 08/10/2026 21:45 | 100 | 18.245 |
| 08/10/2026 21:45 | 100 | 18.245 |
| 08/10/2026 21:45 | 1 | 18.245 |
| 08/10/2026 21:45 | 1 | 18.245 |
| 08/10/2026 21:45 | 100 | 18.245 |
| 08/10/2026 21:45 | 418 | 18.245 |
| 08/10/2026 21:45 | 2 | 18.245 |
| 08/10/2026 21:45 | 1382 | 18.245 |
| 08/10/2026 21:45 | 2200 | 18.245 |
| 08/10/2026 21:45 | 300 | 18.245 |
| 08/10/2026 21:45 | 1 | 18.24 |
| 08/10/2026 21:44 | 2 | 18.24 |
| 08/10/2026 21:44 | 99 | 18.24 |
| 08/10/2026 21:44 | 100 | 18.24 |
| 08/10/2026 21:44 | 1 | 18.24 |
| 08/10/2026 21:44 | 62 | 18.24 |
| 08/10/2026 21:44 | 200 | 18.245 |
| 08/10/2026 21:44 | 12 | 18.24 |
| 08/10/2026 21:44 | 20 | 18.24 |
| 08/10/2026 21:44 | 76 | 18.24 |
| 08/10/2026 21:44 | 16 | 18.24 |
| 08/10/2026 21:44 | 5 | 18.24 |
| 08/10/2026 21:44 | 103 | 18.24 |
| 08/10/2026 21:44 | 12 | 18.24 |
| 08/10/2026 21:44 | 14 | 18.24 |
| 08/10/2026 21:44 | 71 | 18.24 |
| 08/10/2026 21:44 | 1 | 18.24 |
| 08/10/2026 21:44 | 100 | 18.245 |
| 08/10/2026 21:44 | 900 | 18.25 |
| 08/10/2026 21:44 | 20 | 18.25 |
| 08/10/2026 21:44 | 100 | 18.25 |
| 08/10/2026 21:44 | 100 | 18.25 |
| 08/10/2026 21:44 | 30 | 18.25 |
| 08/10/2026 21:44 | 200 | 18.25 |
| 08/10/2026 21:44 | 2 | 18.25 |
| 08/10/2026 21:44 | 72 | 18.25 |
| 08/10/2026 21:44 | 17 | 18.25 |
| 08/10/2026 21:44 | 200 | 18.25 |
| 08/10/2026 21:44 | 100 | 18.25 |
| 08/10/2026 21:44 | 100 | 18.25 |
| 08/10/2026 21:44 | 16 | 18.25 |
| 08/10/2026 21:44 | 1400 | 18.25 |
| 08/10/2026 21:44 | 100 | 18.25 |
| 08/10/2026 21:44 | 100 | 18.25 |
| 08/10/2026 21:44 | 5 | 18.25 |
| 08/10/2026 21:44 | 100 | 18.25 |
| 08/10/2026 21:44 | 100 | 18.25 |
| 08/10/2026 21:44 | 100 | 18.25 |
| 08/10/2026 21:44 | 140 | 18.25 |
| 08/10/2026 21:44 | 402 | 18.25 |
| 08/10/2026 21:44 | 300 | 18.25 |
| 08/10/2026 21:44 | 808 | 18.255 |
| 08/10/2026 21:44 | 100 | 18.255 |
| 08/10/2026 21:44 | 89 | 18.255 |
| 08/10/2026 21:44 | 90 | 18.255 |
| 08/10/2026 21:44 | 100 | 18.255 |
| 08/10/2026 21:44 | 100 | 18.255 |
| 08/10/2026 21:44 | 200 | 18.255 |
| 08/10/2026 21:44 | 100 | 18.255 |
| 08/10/2026 21:44 | 94 | 18.26 |
| 08/10/2026 21:44 | 2 | 18.26 |
| 08/10/2026 21:44 | 4 | 18.26 |
| 08/10/2026 21:44 | 696 | 18.26 |
| 08/10/2026 21:44 | 16 | 18.26 |
| 08/10/2026 21:44 | 514 | 18.26 |
| 08/10/2026 21:44 | 2 | 18.26 |
| 08/10/2026 21:44 | 72 | 18.26 |
| 08/10/2026 21:44 | 300 | 18.26 |
| 08/10/2026 21:44 | 100 | 18.255 |
| 08/10/2026 21:44 | 200 | 18.255 |
| 08/10/2026 21:44 | 1 | 18.255 |
| 08/10/2026 21:44 | 300 | 18.26 |
| 08/10/2026 21:44 | 10 | 18.26 |
| 08/10/2026 21:44 | 300 | 18.26 |
| 08/10/2026 21:44 | 98 | 18.26 |
| 08/10/2026 21:44 | 100 | 18.26 |
| 08/10/2026 21:44 | 50 | 18.26 |
| 08/10/2026 21:44 | 5 | 18.26 |
| 08/10/2026 21:44 | 1 | 18.26 |
| 08/10/2026 21:44 | 300 | 18.26 |
| 08/10/2026 21:44 | 100 | 18.26 |
| 08/10/2026 21:44 | 30 | 18.26 |
| 08/10/2026 21:44 | 2 | 18.26 |
| 08/10/2026 21:44 | 4 | 18.26 |
| 08/10/2026 21:44 | 100 | 18.26 |
| 08/10/2026 21:44 | 94 | 18.26 |
| 08/10/2026 21:43 | 6 | 18.26 |
| 08/10/2026 21:43 | 15 | 18.26 |
| 08/10/2026 21:43 | 1 | 18.26 |
| 08/10/2026 21:43 | 100 | 18.265 |
| 08/10/2026 21:43 | 1 | 18.265 |
| 08/10/2026 21:43 | 270 | 18.265 |
| 08/10/2026 21:43 | 100 | 18.265 |
| 08/10/2026 21:42 | 85 | 18.26 |
| 08/10/2026 21:42 | 55 | 18.26 |
| 08/10/2026 21:42 | 5 | 18.26 |
| 08/10/2026 21:42 | 55 | 18.26 |
| 08/10/2026 21:42 | 145 | 18.26 |
| 08/10/2026 21:42 | 10 | 18.26 |
| 08/10/2026 21:42 | 200 | 18.26 |
| 08/10/2026 21:42 | 900 | 18.26 |
| 08/10/2026 21:42 | 700 | 18.26 |
| 08/10/2026 21:42 | 4 | 18.26 |
| 08/10/2026 21:42 | 393 | 18.26 |
| 08/10/2026 21:42 | 514 | 18.26 |
| 08/10/2026 21:42 | 300 | 18.26 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 366 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 2500 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 400 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.255 |
| 08/10/2026 21:42 | 100 | 18.26 |
| 08/10/2026 21:42 | 100 | 18.26 |
| 08/10/2026 21:42 | 1 | 18.26 |
| 08/10/2026 21:42 | 1 | 18.26 |
| 08/10/2026 21:42 | 30 | 18.26 |
| 08/10/2026 21:42 | 10 | 18.26 |
| 08/10/2026 21:42 | 900 | 18.26 |
| 08/10/2026 21:42 | 151 | 18.26 |
| 08/10/2026 21:42 | 100 | 18.26 |
| 08/10/2026 21:42 | 400 | 18.26 |
| 08/10/2026 21:42 | 2300 | 18.26 |
| 08/10/2026 21:42 | 100 | 18.26 |
| 08/10/2026 21:42 | 20 | 18.26 |
| 08/10/2026 21:42 | 100 | 18.26 |
| 08/10/2026 21:42 | 26 | 18.26 |
| 08/10/2026 21:42 | 174 | 18.26 |
| 08/10/2026 21:42 | 1 | 18.265 |
| 08/10/2026 21:42 | 100 | 18.265 |
| 08/10/2026 21:42 | 100 | 18.265 |
| 08/10/2026 21:42 | 200 | 18.265 |
| 08/10/2026 21:42 | 100 | 18.265 |
| 08/10/2026 21:42 | 300 | 18.265 |
| 08/10/2026 21:42 | 10 | 18.265 |
| 08/10/2026 21:42 | 100 | 18.265 |
| 08/10/2026 21:42 | 100 | 18.265 |
| 08/10/2026 21:42 | 1 | 18.265 |
| 08/10/2026 21:42 | 1 | 18.26 |
| 08/10/2026 21:42 | 1 | 18.26 |
| 08/10/2026 21:42 | 272 | 18.26 |
| 08/10/2026 21:42 | 300 | 18.26 |
| 08/10/2026 21:41 | 9 | 18.27 |
| 08/10/2026 21:41 | 1 | 18.27 |
| 08/10/2026 21:41 | 100 | 18.27 |
| 08/10/2026 21:41 | 5 | 18.27 |
| 08/10/2026 21:41 | 2000 | 18.27 |
| 08/10/2026 21:41 | 1 | 18.27 |
| 08/10/2026 21:41 | 100 | 18.27 |
| 08/10/2026 21:41 | 412 | 18.27 |
| 08/10/2026 21:41 | 300 | 18.27 |
| 08/10/2026 21:41 | 200 | 18.27 |
| 08/10/2026 21:41 | 100 | 18.27 |
| 08/10/2026 21:41 | 404 | 18.27 |
| 08/10/2026 21:41 | 10 | 18.27 |
| 08/10/2026 21:41 | 300 | 18.27 |
| 08/10/2026 21:41 | 53 | 18.27 |
| 08/10/2026 21:41 | 200 | 18.27 |
| 08/10/2026 21:41 | 100 | 18.27 |
| 08/10/2026 21:41 | 88 | 18.27 |
| 08/10/2026 21:41 | 1 | 18.27 |
| 08/10/2026 21:41 | 11 | 18.27 |
| 08/10/2026 21:41 | 189 | 18.27 |
| 08/10/2026 21:40 | 300 | 18.27 |
| 08/10/2026 21:40 | 52 | 18.27 |
| 08/10/2026 21:40 | 200 | 18.27 |
| 08/10/2026 21:40 | 500 | 18.27 |
| 08/10/2026 21:40 | 500 | 18.27 |
| 08/10/2026 21:40 | 500 | 18.27 |
| 08/10/2026 21:40 | 1604 | 18.27 |
| 08/10/2026 21:40 | 196 | 18.27 |
| 08/10/2026 21:40 | 1 | 18.27 |
| 08/10/2026 21:40 | 3 | 18.27 |
| 08/10/2026 21:40 | 100 | 18.27 |
| 08/10/2026 21:40 | 20 | 18.27 |
| 08/10/2026 21:40 | 80 | 18.27 |
| 08/10/2026 21:40 | 93 | 18.27 |
| 08/10/2026 21:40 | 26 | 18.27 |
| 08/10/2026 21:40 | 200 | 18.27 |
| 08/10/2026 21:40 | 1 | 18.27 |
| 08/10/2026 21:39 | 9 | 18.27 |
| 08/10/2026 21:39 | 91 | 18.27 |
| 08/10/2026 21:39 | 1 | 18.27 |
| 08/10/2026 21:39 | 73 | 18.27 |
| 08/10/2026 21:39 | 3 | 18.27 |
| 08/10/2026 21:39 | 17 | 18.27 |
| 08/10/2026 21:39 | 1 | 18.27 |
| 08/10/2026 21:39 | 1 | 18.27 |
| 08/10/2026 21:39 | 83 | 18.27 |
| 08/10/2026 21:39 | 229 | 18.27 |
| 08/10/2026 21:39 | 1 | 18.27 |
| 08/10/2026 21:39 | 500 | 18.27 |
| 08/10/2026 21:39 | 30 | 18.27 |
| 08/10/2026 21:39 | 1 | 18.27 |
| 08/10/2026 21:39 | 100 | 18.27 |
| 08/10/2026 21:39 | 40 | 18.27 |
| 08/10/2026 21:39 | 20 | 18.27 |
| 08/10/2026 21:39 | 1200 | 18.27 |
| 08/10/2026 21:39 | 410 | 18.27 |
| 08/10/2026 21:39 | 100 | 18.27 |
| 08/10/2026 21:39 | 386 | 18.27 |
| 08/10/2026 21:39 | 83 | 18.27 |
| 08/10/2026 21:39 | 300 | 18.27 |
| 08/10/2026 21:39 | 100 | 18.275 |
| 08/10/2026 21:39 | 2 | 18.275 |
| 08/10/2026 21:39 | 2 | 18.275 |
| 08/10/2026 21:39 | 2 | 18.275 |
| 08/10/2026 21:39 | 100 | 18.27 |
| 08/10/2026 21:39 | 100 | 18.27 |
| 08/10/2026 21:39 | 100 | 18.27 |
| 08/10/2026 21:39 | 100 | 18.27 |
| 08/10/2026 21:39 | 200 | 18.27 |
| 08/10/2026 21:39 | 40 | 18.27 |
| 08/10/2026 21:39 | 1 | 18.27 |
| 08/10/2026 21:39 | 100 | 18.27 |
| 08/10/2026 21:39 | 100 | 18.27 |
| 08/10/2026 21:39 | 300 | 18.27 |
| 08/10/2026 21:39 | 700 | 18.27 |
| 08/10/2026 21:39 | 300 | 18.27 |
| 08/10/2026 21:39 | 300 | 18.27 |
| 08/10/2026 21:39 | 410 | 18.27 |
| 08/10/2026 21:39 | 63 | 18.27 |
| 08/10/2026 21:39 | 199 | 18.265 |
| 08/10/2026 21:39 | 1 | 18.265 |
| 08/10/2026 21:38 | 100 | 18.265 |
| 08/10/2026 21:38 | 100 | 18.265 |
| 08/10/2026 21:38 | 86 | 18.26 |
| 08/10/2026 21:38 | 300 | 18.26 |
| 08/10/2026 21:38 | 127 | 18.26 |
| 08/10/2026 21:38 | 300 | 18.26 |
| 08/10/2026 21:38 | 111 | 18.26 |
| 08/10/2026 21:38 | 100 | 18.26 |
| 08/10/2026 21:38 | 1400 | 18.26 |
| 08/10/2026 21:38 | 153 | 18.26 |
| 08/10/2026 21:38 | 295 | 18.26 |
| 08/10/2026 21:38 | 10 | 18.265 |
| 08/10/2026 21:38 | 7 | 18.26 |
| 08/10/2026 21:38 | 93 | 18.26 |
| 08/10/2026 21:38 | 1 | 18.265 |
| 08/10/2026 21:38 | 1 | 18.265 |
| 08/10/2026 21:38 | 1 | 18.265 |
| 08/10/2026 21:38 | 1 | 18.26 |
| 08/10/2026 21:38 | 1 | 18.26 |
| 08/10/2026 21:38 | 1 | 18.265 |
| 08/10/2026 21:38 | 700 | 18.265 |
| 08/10/2026 21:38 | 448 | 18.26 |
| 08/10/2026 21:38 | 110 | 18.26 |
| 08/10/2026 21:38 | 1 | 18.26 |
| 08/10/2026 21:38 | 100 | 18.26 |
| 08/10/2026 21:38 | 90 | 18.26 |
| 08/10/2026 21:38 | 33 | 18.26 |
| 08/10/2026 21:38 | 1 | 18.26 |
| 08/10/2026 21:38 | 20 | 18.26 |
| 08/10/2026 21:38 | 46 | 18.26 |
| 08/10/2026 21:38 | 4 | 18.26 |
| 08/10/2026 21:38 | 100 | 18.26 |
| 08/10/2026 21:38 | 100 | 18.26 |
| 08/10/2026 21:38 | 20 | 18.26 |
| 08/10/2026 21:38 | 100 | 18.26 |
| 08/10/2026 21:38 | 16 | 18.26 |
| 08/10/2026 21:38 | 16 | 18.26 |
| 08/10/2026 21:38 | 448 | 18.26 |
| 08/10/2026 21:38 | 296 | 18.26 |
| 08/10/2026 21:38 | 1 | 18.26 |
| 08/10/2026 21:38 | 1 | 18.26 |
| 08/10/2026 21:38 | 1 | 18.26 |
| 08/10/2026 21:38 | 1 | 18.26 |
| 08/10/2026 21:38 | 7 | 18.265 |
| 08/10/2026 21:38 | 1 | 18.265 |
| 08/10/2026 21:38 | 1 | 18.265 |
| 08/10/2026 21:38 | 1 | 18.265 |
| 08/10/2026 21:38 | 21 | 18.265 |
| 08/10/2026 21:37 | 700 | 18.265 |
| 08/10/2026 21:37 | 1 | 18.265 |
| 08/10/2026 21:37 | 1 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.265 |
| 08/10/2026 21:37 | 1 | 18.27 |
| 08/10/2026 21:37 | 1 | 18.27 |
| 08/10/2026 21:37 | 1 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 4 | 18.27 |
| 08/10/2026 21:37 | 4 | 18.27 |
| 08/10/2026 21:37 | 200 | 18.27 |
| 08/10/2026 21:37 | 410 | 18.27 |
| 08/10/2026 21:37 | 67 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.275 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 36 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 64 | 18.27 |
| 08/10/2026 21:37 | 33 | 18.27 |
| 08/10/2026 21:37 | 27 | 18.27 |
| 08/10/2026 21:37 | 273 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 3 | 18.27 |
| 08/10/2026 21:37 | 2100 | 18.27 |
| 08/10/2026 21:37 | 200 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 300 | 18.27 |
| 08/10/2026 21:37 | 400 | 18.27 |
| 08/10/2026 21:37 | 1 | 18.27 |
| 08/10/2026 21:37 | 56 | 18.27 |
| 08/10/2026 21:37 | 410 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.265 |
| 08/10/2026 21:37 | 100 | 18.265 |
| 08/10/2026 21:37 | 197 | 18.265 |
| 08/10/2026 21:37 | 100 | 18.265 |
| 08/10/2026 21:37 | 1 | 18.265 |
| 08/10/2026 21:37 | 1 | 18.265 |
| 08/10/2026 21:37 | 1 | 18.265 |
| 08/10/2026 21:37 | 200 | 18.265 |
| 08/10/2026 21:37 | 1 | 18.265 |
| 08/10/2026 21:37 | 100 | 18.265 |
| 08/10/2026 21:37 | 97 | 18.265 |
| 08/10/2026 21:37 | 100 | 18.265 |
| 08/10/2026 21:37 | 100 | 18.265 |
| 08/10/2026 21:37 | 1 | 18.265 |
| 08/10/2026 21:37 | 2 | 18.265 |
| 08/10/2026 21:37 | 800 | 18.265 |
| 08/10/2026 21:37 | 1 | 18.265 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 300 | 18.27 |
| 08/10/2026 21:37 | 90 | 18.27 |
| 08/10/2026 21:37 | 35 | 18.27 |
| 08/10/2026 21:37 | 1 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 10 | 18.27 |
| 08/10/2026 21:37 | 5 | 18.27 |
| 08/10/2026 21:37 | 1 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 20 | 18.27 |
| 08/10/2026 21:37 | 200 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.27 |
| 08/10/2026 21:37 | 1 | 18.27 |
| 08/10/2026 21:37 | 2200 | 18.27 |
| 08/10/2026 21:37 | 5 | 18.27 |
| 08/10/2026 21:37 | 200 | 18.27 |
| 08/10/2026 21:37 | 300 | 18.27 |
| 08/10/2026 21:37 | 410 | 18.27 |
| 08/10/2026 21:37 | 1 | 18.27 |
| 08/10/2026 21:37 | 100 | 18.275 |
| 08/10/2026 21:37 | 2 | 18.275 |
| 08/10/2026 21:37 | 1 | 18.275 |
| 08/10/2026 21:37 | 1 | 18.275 |
| 08/10/2026 21:37 | 2 | 18.275 |
| 08/10/2026 21:37 | 1 | 18.275 |
| 08/10/2026 21:36 | 2 | 18.275 |
| 08/10/2026 21:36 | 1 | 18.275 |
| 08/10/2026 21:36 | 1 | 18.275 |
| 08/10/2026 21:36 | 2 | 18.275 |
| 08/10/2026 21:36 | 1 | 18.275 |
| 08/10/2026 21:36 | 2 | 18.275 |
| 08/10/2026 21:36 | 1 | 18.275 |
| 08/10/2026 21:36 | 100 | 18.28 |
| 08/10/2026 21:36 | 100 | 18.28 |
| 08/10/2026 21:36 | 68 | 18.28 |
| 08/10/2026 21:36 | 300 | 18.28 |
| 08/10/2026 21:36 | 100 | 18.28 |
| 08/10/2026 21:36 | 100 | 18.28 |
| 08/10/2026 21:36 | 20 | 18.28 |
| 08/10/2026 21:36 | 80 | 18.28 |
| 08/10/2026 21:36 | 89 | 18.28 |
| 08/10/2026 21:36 | 211 | 18.28 |
| 08/10/2026 21:36 | 300 | 18.28 |
| 08/10/2026 21:36 | 300 | 18.28 |
| 08/10/2026 21:36 | 300 | 18.28 |
| 08/10/2026 21:36 | 400 | 18.28 |
| 08/10/2026 21:36 | 1 | 18.28 |
| 08/10/2026 21:36 | 300 | 18.28 |
| 08/10/2026 21:36 | 88 | 18.28 |
| 08/10/2026 21:36 | 5 | 18.285 |
| 08/10/2026 21:36 | 412 | 18.28 |
| 08/10/2026 21:36 | 20 | 18.28 |
| 08/10/2026 21:36 | 168 | 18.28 |
| 08/10/2026 21:36 | 32 | 18.28 |
| 08/10/2026 21:36 | 300 | 18.28 |
| 08/10/2026 21:36 | 2 | 18.28 |
| 08/10/2026 21:36 | 100 | 18.28 |
| 08/10/2026 21:36 | 256 | 18.28 |
| 08/10/2026 21:36 | 300 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 7 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 9 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 1 | 18.285 |
| 08/10/2026 21:36 | 90 | 18.285 |
| 08/10/2026 21:36 | 10 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 1 | 18.285 |
| 08/10/2026 21:36 | 86 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.285 |
| 08/10/2026 21:36 | 100 | 18.28 |
| 08/10/2026 21:35 | 1 | 18.285 |
| 08/10/2026 21:35 | 1 | 18.285 |
| 08/10/2026 21:35 | 70 | 18.285 |
| 08/10/2026 21:35 | 30 | 18.285 |
| 08/10/2026 21:35 | 1 | 18.285 |
| 08/10/2026 21:35 | 1 | 18.285 |
| 08/10/2026 21:35 | 1 | 18.285 |
| 08/10/2026 21:35 | 9 | 18.285 |
| 08/10/2026 21:35 | 12 | 18.285 |
| 08/10/2026 21:35 | 100 | 18.285 |
| 08/10/2026 21:35 | 988 | 18.285 |
| 08/10/2026 21:35 | 2 | 18.285 |
| 08/10/2026 21:35 | 2 | 18.285 |
| 08/10/2026 21:35 | 2 | 18.285 |
| 08/10/2026 21:35 | 3 | 18.285 |
| 08/10/2026 21:35 | 2 | 18.285 |
| 08/10/2026 21:35 | 1 | 18.285 |
| 08/10/2026 21:35 | 100 | 18.285 |
| 08/10/2026 21:35 | 99 | 18.285 |
| 08/10/2026 21:35 | 1 | 18.285 |
| 08/10/2026 21:35 | 70 | 18.285 |
| 08/10/2026 21:35 | 100 | 18.29 |
| 08/10/2026 21:35 | 200 | 18.29 |
| 08/10/2026 21:35 | 2 | 18.29 |
| 08/10/2026 21:35 | 1200 | 18.29 |
| 08/10/2026 21:35 | 418 | 18.29 |
| 08/10/2026 21:34 | 29 | 18.29 |
| 08/10/2026 21:34 | 71 | 18.29 |
| 08/10/2026 21:34 | 29 | 18.29 |
| 08/10/2026 21:34 | 100 | 18.29 |
| 08/10/2026 21:34 | 200 | 18.29 |
| 08/10/2026 21:34 | 100 | 18.29 |
| 08/10/2026 21:34 | 100 | 18.29 |
| 08/10/2026 21:34 | 100 | 18.29 |
| 08/10/2026 21:34 | 200 | 18.29 |
| 08/10/2026 21:34 | 325 | 18.29 |
| 08/10/2026 21:34 | 15 | 18.29 |
| 08/10/2026 21:34 | 100 | 18.29 |
| 08/10/2026 21:34 | 100 | 18.29 |
| 08/10/2026 21:34 | 2 | 18.29 |
| 08/10/2026 21:34 | 100 | 18.29 |
| 08/10/2026 21:34 | 300 | 18.29 |
| 08/10/2026 21:34 | 5000 | 18.29 |
| 08/10/2026 21:34 | 400 | 18.29 |
| 08/10/2026 21:34 | 366 | 18.29 |
| 08/10/2026 21:34 | 300 | 18.29 |
| 08/10/2026 21:34 | 300 | 18.285 |
| 08/10/2026 21:34 | 100 | 18.285 |
| 08/10/2026 21:34 | 100 | 18.285 |
| 08/10/2026 21:34 | 100 | 18.28 |
| 08/10/2026 21:34 | 2 | 18.285 |
| 08/10/2026 21:34 | 1 | 18.285 |
| 08/10/2026 21:34 | 100 | 18.28 |
| 08/10/2026 21:34 | 100 | 18.28 |
| 08/10/2026 21:34 | 51 | 18.28 |
| 08/10/2026 21:34 | 49 | 18.28 |
| 08/10/2026 21:34 | 139 | 18.28 |
| 08/10/2026 21:34 | 161 | 18.28 |
| 08/10/2026 21:34 | 49 | 18.28 |
| 08/10/2026 21:34 | 99 | 18.28 |
| 08/10/2026 21:34 | 100 | 18.28 |
| 08/10/2026 21:34 | 1200 | 18.28 |
| 08/10/2026 21:34 | 10 | 18.28 |
| 08/10/2026 21:34 | 100 | 18.28 |
| 08/10/2026 21:34 | 51 | 18.28 |
| 08/10/2026 21:34 | 300 | 18.28 |
| 08/10/2026 21:34 | 100 | 18.28 |
| 08/10/2026 21:34 | 300 | 18.28 |
| 08/10/2026 21:34 | 196 | 18.28 |
| 08/10/2026 21:34 | 104 | 18.28 |
| 08/10/2026 21:34 | 96 | 18.28 |
| 08/10/2026 21:34 | 4 | 18.28 |
| 08/10/2026 21:34 | 3 | 18.28 |
| 08/10/2026 21:34 | 456 | 18.28 |
| 08/10/2026 21:34 | 300 | 18.28 |
| 08/10/2026 21:34 | 35 | 18.28 |
| 08/10/2026 21:34 | 20 | 18.28 |
| 08/10/2026 21:34 | 2 | 18.285 |
| 08/10/2026 21:34 | 2 | 18.285 |
| 08/10/2026 21:34 | 2 | 18.285 |
| 08/10/2026 21:34 | 3 | 18.285 |
| 08/10/2026 21:34 | 430 | 18.285 |
| 08/10/2026 21:34 | 2 | 18.285 |
| 08/10/2026 21:34 | 2 | 18.285 |
| 08/10/2026 21:34 | 2 | 18.285 |
| 08/10/2026 21:34 | 2 | 18.285 |
| 08/10/2026 21:34 | 200 | 18.285 |
| 08/10/2026 21:34 | 100 | 18.285 |
| 08/10/2026 21:34 | 2 | 18.285 |
| 08/10/2026 21:34 | 100 | 18.28 |
| 08/10/2026 21:33 | 78 | 18.285 |
| 08/10/2026 21:33 | 81 | 18.28 |
| 08/10/2026 21:33 | 100 | 18.28 |
| 08/10/2026 21:33 | 30 | 18.28 |
| 08/10/2026 21:33 | 200 | 18.28 |
| 08/10/2026 21:33 | 400 | 18.28 |
| 08/10/2026 21:33 | 500 | 18.28 |
| 08/10/2026 21:33 | 1 | 18.28 |
| 08/10/2026 21:33 | 43 | 18.28 |
| 08/10/2026 21:33 | 1200 | 18.28 |
| 08/10/2026 21:33 | 90 | 18.28 |
| 08/10/2026 21:33 | 100 | 18.28 |
| 08/10/2026 21:33 | 456 | 18.28 |
| 08/10/2026 21:33 | 299 | 18.28 |
| 08/10/2026 21:33 | 100 | 18.285 |
| 08/10/2026 21:33 | 1 | 18.285 |
| 08/10/2026 21:33 | 9 | 18.285 |
| 08/10/2026 21:32 | 1 | 18.28 |
| 08/10/2026 21:32 | 1 | 18.28 |
| 08/10/2026 21:32 | 100 | 18.285 |
| 08/10/2026 21:32 | 100 | 18.28 |
| 08/10/2026 21:32 | 100 | 18.28 |
| 08/10/2026 21:32 | 200 | 18.28 |
| 08/10/2026 21:32 | 300 | 18.28 |
| 08/10/2026 21:32 | 200 | 18.28 |
| 08/10/2026 21:32 | 60 | 18.28 |
| 08/10/2026 21:32 | 340 | 18.28 |
| 08/10/2026 21:32 | 500 | 18.28 |
| 08/10/2026 21:32 | 600 | 18.28 |
| 08/10/2026 21:32 | 100 | 18.28 |
| 08/10/2026 21:32 | 100 | 18.28 |
| 08/10/2026 21:32 | 100 | 18.28 |
| 08/10/2026 21:32 | 300 | 18.28 |
| 08/10/2026 21:32 | 5000 | 18.28 |
| 08/10/2026 21:32 | 1 | 18.28 |
| 08/10/2026 21:32 | 456 | 18.28 |
| 08/10/2026 21:32 | 100 | 18.28 |
| 08/10/2026 21:32 | 80 | 18.28 |
| 08/10/2026 21:32 | 300 | 18.28 |
| 08/10/2026 21:32 | 156 | 18.28 |
| 08/10/2026 21:32 | 100 | 18.275 |
| 08/10/2026 21:32 | 160 | 18.275 |
| 08/10/2026 21:32 | 40 | 18.275 |
| 08/10/2026 21:32 | 100 | 18.275 |
| 08/10/2026 21:32 | 10 | 18.275 |
| 08/10/2026 21:32 | 100 | 18.275 |
| 08/10/2026 21:32 | 100 | 18.27 |
| 08/10/2026 21:32 | 2 | 18.27 |
| 08/10/2026 21:32 | 410 | 18.27 |
| 08/10/2026 21:32 | 100 | 18.27 |
| 08/10/2026 21:32 | 90 | 18.27 |
| 08/10/2026 21:32 | 300 | 18.27 |
| 08/10/2026 21:32 | 190 | 18.27 |
| 08/10/2026 21:32 | 100 | 18.27 |
| 08/10/2026 21:32 | 300 | 18.27 |
| 08/10/2026 21:32 | 200 | 18.27 |
| 08/10/2026 21:32 | 200 | 18.27 |
| 08/10/2026 21:32 | 2 | 18.27 |
| 08/10/2026 21:32 | 50 | 18.27 |
| 08/10/2026 21:32 | 72 | 18.27 |
| 08/10/2026 21:32 | 300 | 18.27 |
| 08/10/2026 21:32 | 200 | 18.27 |
| 08/10/2026 21:32 | 600 | 18.27 |
| 08/10/2026 21:32 | 2 | 18.27 |
| 08/10/2026 21:32 | 300 | 18.27 |
| 08/10/2026 21:32 | 100 | 18.27 |
| 08/10/2026 21:32 | 1008 | 18.27 |
| 08/10/2026 21:32 | 1 | 18.27 |
| 08/10/2026 21:32 | 1 | 18.27 |
| 08/10/2026 21:32 | 190 | 18.27 |
| 08/10/2026 21:32 | 100 | 18.27 |
| 08/10/2026 21:32 | 410 | 18.27 |
| 08/10/2026 21:32 | 1 | 18.27 |
| 08/10/2026 21:32 | 100 | 18.275 |
| 08/10/2026 21:32 | 400 | 18.275 |
| 08/10/2026 21:32 | 105 | 18.275 |
| 08/10/2026 21:32 | 25 | 18.275 |
| 08/10/2026 21:32 | 1 | 18.275 |
| 08/10/2026 21:32 | 4 | 18.275 |
| 08/10/2026 21:32 | 200 | 18.275 |
| 08/10/2026 21:32 | 300 | 18.275 |
| 08/10/2026 21:32 | 100 | 18.275 |
| 08/10/2026 21:32 | 100 | 18.275 |
| 08/10/2026 21:32 | 100 | 18.27 |
| 08/10/2026 21:32 | 1400 | 18.27 |
| 08/10/2026 21:32 | 400 | 18.27 |
| 08/10/2026 21:32 | 100 | 18.27 |
| 08/10/2026 21:32 | 300 | 18.27 |
| 08/10/2026 21:32 | 200 | 18.27 |
| 08/10/2026 21:32 | 300 | 18.27 |
| 08/10/2026 21:32 | 200 | 18.27 |
| 08/10/2026 21:32 | 410 | 18.27 |
| 08/10/2026 21:32 | 100 | 18.27 |
| 08/10/2026 21:32 | 300 | 18.27 |
| 08/10/2026 21:32 | 1 | 18.27 |
| 08/10/2026 21:32 | 800 | 18.265 |
| 08/10/2026 21:32 | 300 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1200 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:32 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 300 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.265 |
| 08/10/2026 21:31 | 600 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 500 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.265 |
| 08/10/2026 21:31 | 265 | 18.265 |
| 08/10/2026 21:31 | 200 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.265 |
| 08/10/2026 21:31 | 235 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 142 | 18.265 |
| 08/10/2026 21:31 | 141 | 18.265 |
| 08/10/2026 21:31 | 455 | 18.265 |
| 08/10/2026 21:31 | 84 | 18.265 |
| 08/10/2026 21:31 | 52 | 18.265 |
| 08/10/2026 21:31 | 504 | 18.265 |
| 08/10/2026 21:31 | 252 | 18.265 |
| 08/10/2026 21:31 | 596 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 200 | 18.265 |
| 08/10/2026 21:31 | 200 | 18.265 |
| 08/10/2026 21:31 | 311 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 1 | 18.265 |
| 08/10/2026 21:31 | 100 | 18.27 |
| 08/10/2026 21:31 | 30 | 18.27 |
| 08/10/2026 21:31 | 3 | 18.27 |
| 08/10/2026 21:31 | 400 | 18.27 |
| 08/10/2026 21:31 | 400 | 18.27 |
| 08/10/2026 21:31 | 1300 | 18.27 |
| 08/10/2026 21:31 | 91 | 18.27 |
| 08/10/2026 21:31 | 410 | 18.27 |
| 08/10/2026 21:31 | 300 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.275 |
| 08/10/2026 21:30 | 1 | 18.275 |
| 08/10/2026 21:30 | 1 | 18.275 |
| 08/10/2026 21:30 | 605 | 18.275 |
| 08/10/2026 21:30 | 100 | 18.275 |
| 08/10/2026 21:30 | 40 | 18.27 |
| 08/10/2026 21:30 | 60 | 18.27 |
| 08/10/2026 21:30 | 100 | 18.27 |
| 08/10/2026 21:30 | 100 | 18.27 |
| 08/10/2026 21:30 | 200 | 18.27 |
| 08/10/2026 21:30 | 850 | 18.27 |
| 08/10/2026 21:30 | 400 | 18.27 |
| 08/10/2026 21:30 | 600 | 18.27 |
| 08/10/2026 21:30 | 5000 | 18.27 |
| 08/10/2026 21:30 | 300 | 18.27 |
| 08/10/2026 21:30 | 100 | 18.27 |
| 08/10/2026 21:30 | 410 | 18.27 |
| 08/10/2026 21:30 | 100 | 18.265 |
| 08/10/2026 21:30 | 100 | 18.26 |
| 08/10/2026 21:30 | 200 | 18.26 |
| 08/10/2026 21:30 | 100 | 18.26 |
| 08/10/2026 21:30 | 300 | 18.26 |
| 08/10/2026 21:30 | 200 | 18.26 |
| 08/10/2026 21:30 | 30 | 18.26 |
| 08/10/2026 21:30 | 100 | 18.26 |
| 08/10/2026 21:30 | 25 | 18.26 |
| 08/10/2026 21:30 | 4975 | 18.26 |
| 08/10/2026 21:30 | 600 | 18.26 |
| 08/10/2026 21:30 | 400 | 18.26 |
| 08/10/2026 21:30 | 400 | 18.26 |
| 08/10/2026 21:30 | 448 | 18.26 |
| 08/10/2026 21:30 | 300 | 18.26 |
| 08/10/2026 21:30 | 100 | 18.255 |
| 08/10/2026 21:30 | 1800 | 18.255 |
| 08/10/2026 21:30 | 1000 | 18.255 |
| 08/10/2026 21:30 | 100 | 18.255 |
| 08/10/2026 21:30 | 100 | 18.255 |
| 08/10/2026 21:30 | 5 | 18.255 |
| 08/10/2026 21:30 | 5 | 18.255 |
| 08/10/2026 21:30 | 100 | 18.255 |
| 08/10/2026 21:30 | 72 | 18.25 |
| 08/10/2026 21:30 | 900 | 18.25 |
| 08/10/2026 21:30 | 100 | 18.25 |
| 08/10/2026 21:30 | 500 | 18.25 |
| 08/10/2026 21:30 | 30 | 18.25 |
| 08/10/2026 21:30 | 29 | 18.25 |
| 08/10/2026 21:30 | 1000 | 18.25 |
| 08/10/2026 21:30 | 2 | 18.25 |
| 08/10/2026 21:30 | 100 | 18.25 |
| 08/10/2026 21:30 | 329 | 18.25 |
| 08/10/2026 21:30 | 73 | 18.25 |
| 08/10/2026 21:30 | 200 | 18.25 |
| 08/10/2026 21:30 | 100 | 18.25 |
| 08/10/2026 21:30 | 404 | 18.245 |
| 08/10/2026 21:30 | 300 | 18.245 |
| 08/10/2026 21:30 | 90 | 18.25 |
| 08/10/2026 21:30 | 10 | 18.25 |
| 08/10/2026 21:30 | 200 | 18.25 |
| 08/10/2026 21:30 | 16 | 18.25 |
| 08/10/2026 21:30 | 5 | 18.25 |
| 08/10/2026 21:30 | 16 | 18.25 |
| 08/10/2026 21:30 | 100 | 18.25 |
| 08/10/2026 21:30 | 3 | 18.25 |
| 08/10/2026 21:30 | 250 | 18.25 |
| 08/10/2026 21:30 | 2200 | 18.255 |
| 08/10/2026 21:30 | 400 | 18.255 |
| 08/10/2026 21:30 | 73 | 18.255 |
| 08/10/2026 21:30 | 100 | 18.255 |
| 08/10/2026 21:30 | 200 | 18.26 |
| 08/10/2026 21:30 | 200 | 18.26 |
| 08/10/2026 21:30 | 454 | 18.26 |
| 08/10/2026 21:30 | 23 | 18.26 |
| 08/10/2026 21:30 | 200 | 18.26 |
| 08/10/2026 21:30 | 72 | 18.26 |
| 08/10/2026 21:30 | 100 | 18.26 |
| 08/10/2026 21:30 | 100 | 18.26 |
| 08/10/2026 21:30 | 100 | 18.26 |
| 08/10/2026 21:30 | 100 | 18.26 |
| 08/10/2026 21:30 | 2400 | 18.26 |
| 08/10/2026 21:30 | 100 | 18.26 |
| 08/10/2026 21:30 | 64 | 18.26 |
| 08/10/2026 21:30 | 14 | 18.26 |
| 08/10/2026 21:30 | 6 | 18.26 |
| 08/10/2026 21:30 | 298 | 18.26 |
| 08/10/2026 21:30 | 279 | 18.26 |
| 08/10/2026 21:30 | 200 | 18.27 |
| 08/10/2026 21:30 | 779 | 18.27 |
| 08/10/2026 21:30 | 114 | 18.27 |
| 08/10/2026 21:30 | 300 | 18.27 |
| 08/10/2026 21:30 | 10 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 132 | 18.27 |
| 08/10/2026 21:30 | 200 | 18.27 |
| 08/10/2026 21:30 | 36 | 18.27 |
| 08/10/2026 21:30 | 1 | 18.27 |
| 08/10/2026 21:30 | 100 | 18.27 |
| 08/10/2026 21:30 | 100 | 18.27 |
| 08/10/2026 21:30 | 20 | 18.27 |
| 08/10/2026 21:30 | 100 | 18.27 |
| 08/10/2026 21:30 | 650 | 18.27 |
| 08/10/2026 21:30 | 100 | 18.27 |
| 08/10/2026 21:30 | 2900 | 18.27 |
| 08/10/2026 21:30 | 295 | 18.27 |
| 08/10/2026 21:30 | 3 | 18.27 |
| 08/10/2026 21:30 | 900 | 18.275 |
| 08/10/2026 21:30 | 2 | 18.27 |
| 08/10/2026 21:30 | 3 | 18.275 |
| 08/10/2026 21:30 | 144 | 18.28 |
| 08/10/2026 21:30 | 100 | 18.28 |
| 08/10/2026 21:30 | 29 | 18.28 |
| 08/10/2026 21:30 | 692 | 18.28 |
| 08/10/2026 21:30 | 808 | 18.275 |
| 08/10/2026 21:30 | 2200 | 18.275 |
| 08/10/2026 21:30 | 100 | 18.275 |
| 08/10/2026 21:30 | 200 | 18.275 |
| 08/10/2026 21:30 | 100 | 18.275 |
| 08/10/2026 21:30 | 2 | 18.27 |
| 08/10/2026 21:30 | 920 | 18.275 |
| 08/10/2026 21:30 | 3 | 18.275 |
| 08/10/2026 21:30 | 97 | 18.275 |
| 08/10/2026 21:30 | 4 | 18.275 |
| 08/10/2026 21:30 | 4 | 18.275 |
| 08/10/2026 21:30 | 100 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.27 |
| 08/10/2026 21:29 | 3 | 18.27 |
| 08/10/2026 21:29 | 2 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 5 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 18 | 18.275 |
| 08/10/2026 21:29 | 4 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 4 | 18.275 |
| 08/10/2026 21:29 | 3 | 18.275 |
| 08/10/2026 21:29 | 4 | 18.275 |
| 08/10/2026 21:29 | 4 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 10 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 76 | 18.275 |
| 08/10/2026 21:29 | 4 | 18.275 |
| 08/10/2026 21:29 | 4 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 10 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 2 | 18.27 |
| 08/10/2026 21:29 | 1 | 18.27 |
| 08/10/2026 21:29 | 1 | 18.27 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 1 | 18.275 |
| 08/10/2026 21:29 | 100 | 18.275 |
| 08/10/2026 21:29 | 273 | 18.28 |
| 08/10/2026 21:29 | 6 | 18.28 |
| 08/10/2026 21:29 | 700 | 18.28 |
| 08/10/2026 21:29 | 15 | 18.28 |
| 08/10/2026 21:29 | 200 | 18.28 |
| 08/10/2026 21:29 | 27 | 18.28 |
| 08/10/2026 21:29 | 60 | 18.28 |
| 08/10/2026 21:29 | 100 | 18.28 |
| 08/10/2026 21:29 | 1 | 18.28 |
| 08/10/2026 21:29 | 14 | 18.28 |
| 08/10/2026 21:29 | 1 | 18.28 |
| 08/10/2026 21:29 | 1 | 18.28 |
| 08/10/2026 21:29 | 300 | 18.28 |
| 08/10/2026 21:29 | 456 | 18.28 |
| 08/10/2026 21:29 | 300 | 18.28 |
| 08/10/2026 21:29 | 36 | 18.28 |
| 08/10/2026 21:29 | 583 | 18.275 |
| 08/10/2026 21:29 | 2557 | 18.275 |
| 08/10/2026 21:29 | 2460 | 18.275 |
| 08/10/2026 21:29 | 1382 | 18.275 |
| 08/10/2026 21:29 | 100 | 18.275 |
| 08/10/2026 21:29 | 100 | 18.275 |
| 08/10/2026 21:29 | 100 | 18.275 |
| 08/10/2026 21:29 | 200 | 18.275 |
| 08/10/2026 21:29 | 100 | 18.275 |
| 08/10/2026 21:29 | 100 | 18.275 |
| 08/10/2026 21:29 | 35 | 18.275 |
| 08/10/2026 21:29 | 100 | 18.275 |
| 08/10/2026 21:29 | 100 | 18.275 |
| 08/10/2026 21:28 | 300 | 18.28 |
| 08/10/2026 21:28 | 138 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 313 | 18.28 |
| 08/10/2026 21:28 | 745 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 42 | 18.28 |
| 08/10/2026 21:28 | 200 | 18.28 |
| 08/10/2026 21:28 | 1 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 200 | 18.28 |
| 08/10/2026 21:28 | 200 | 18.28 |
| 08/10/2026 21:28 | 456 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 200 | 18.28 |
| 08/10/2026 21:28 | 292 | 18.28 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.28 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.28 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 2 | 18.28 |
| 08/10/2026 21:28 | 1 | 18.28 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.28 |
| 08/10/2026 21:28 | 2 | 18.28 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 96 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 200 | 18.28 |
| 08/10/2026 21:28 | 300 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 456 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 42 | 18.28 |
| 08/10/2026 21:28 | 297 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 130 | 18.28 |
| 08/10/2026 21:28 | 138 | 18.28 |
| 08/10/2026 21:28 | 608 | 18.28 |
| 08/10/2026 21:28 | 592 | 18.28 |
| 08/10/2026 21:28 | 1 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 35 | 18.28 |
| 08/10/2026 21:28 | 1844 | 18.275 |
| 08/10/2026 21:28 | 200 | 18.28 |
| 08/10/2026 21:28 | 131 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 2000 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 30 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 1 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.28 |
| 08/10/2026 21:28 | 348 | 18.28 |
| 08/10/2026 21:28 | 300 | 18.28 |
| 08/10/2026 21:28 | 100 | 18.285 |
| 08/10/2026 21:28 | 100 | 18.285 |
| 08/10/2026 21:28 | 100 | 18.29 |
| 08/10/2026 21:28 | 400 | 18.29 |
| 08/10/2026 21:28 | 85 | 18.29 |
| 08/10/2026 21:28 | 100 | 18.29 |
| 08/10/2026 21:28 | 100 | 18.29 |
| 08/10/2026 21:28 | 100 | 18.29 |
| 08/10/2026 21:28 | 4 | 18.29 |
| 08/10/2026 21:28 | 200 | 18.29 |
| 08/10/2026 21:28 | 200 | 18.29 |
| 08/10/2026 21:28 | 400 | 18.29 |
| 08/10/2026 21:28 | 14 | 18.29 |
| 08/10/2026 21:28 | 366 | 18.29 |
| 08/10/2026 21:28 | 299 | 18.29 |
| 08/10/2026 21:28 | 1200 | 18.295 |
| 08/10/2026 21:28 | 400 | 18.295 |
| 08/10/2026 21:28 | 100 | 18.295 |
| 08/10/2026 21:28 | 1 | 18.29 |
| 08/10/2026 21:28 | 1 | 18.29 |
| 08/10/2026 21:28 | 100 | 18.29 |
| 08/10/2026 21:28 | 200 | 18.29 |
| 08/10/2026 21:28 | 14 | 18.29 |
| 08/10/2026 21:28 | 100 | 18.29 |
| 08/10/2026 21:28 | 300 | 18.29 |
| 08/10/2026 21:28 | 200 | 18.29 |
| 08/10/2026 21:28 | 366 | 18.29 |
| 08/10/2026 21:28 | 7 | 18.29 |
| 08/10/2026 21:28 | 44 | 18.29 |
| 08/10/2026 21:28 | 300 | 18.29 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:28 | 4 | 18.285 |
| 08/10/2026 21:28 | 4 | 18.285 |
| 08/10/2026 21:28 | 366 | 18.29 |
| 08/10/2026 21:28 | 10 | 18.29 |
| 08/10/2026 21:28 | 300 | 18.29 |
| 08/10/2026 21:28 | 300 | 18.29 |
| 08/10/2026 21:28 | 300 | 18.29 |
| 08/10/2026 21:28 | 300 | 18.29 |
| 08/10/2026 21:28 | 300 | 18.29 |
| 08/10/2026 21:28 | 1087 | 18.29 |
| 08/10/2026 21:28 | 366 | 18.29 |
| 08/10/2026 21:28 | 42 | 18.29 |
| 08/10/2026 21:28 | 399 | 18.285 |
| 08/10/2026 21:28 | 1 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.29 |
| 08/10/2026 21:27 | 72 | 18.29 |
| 08/10/2026 21:27 | 10 | 18.29 |
| 08/10/2026 21:27 | 100 | 18.29 |
| 08/10/2026 21:27 | 1400 | 18.29 |
| 08/10/2026 21:27 | 400 | 18.29 |
| 08/10/2026 21:27 | 107 | 18.29 |
| 08/10/2026 21:27 | 200 | 18.29 |
| 08/10/2026 21:27 | 300 | 18.29 |
| 08/10/2026 21:27 | 92 | 18.29 |
| 08/10/2026 21:27 | 73 | 18.29 |
| 08/10/2026 21:27 | 300 | 18.29 |
| 08/10/2026 21:27 | 53 | 18.29 |
| 08/10/2026 21:27 | 299 | 18.29 |
| 08/10/2026 21:27 | 100 | 18.29 |
| 08/10/2026 21:27 | 100 | 18.29 |
| 08/10/2026 21:27 | 108 | 18.29 |
| 08/10/2026 21:27 | 192 | 18.29 |
| 08/10/2026 21:27 | 200 | 18.29 |
| 08/10/2026 21:27 | 100 | 18.29 |
| 08/10/2026 21:27 | 400 | 18.29 |
| 08/10/2026 21:27 | 96 | 18.29 |
| 08/10/2026 21:27 | 500 | 18.29 |
| 08/10/2026 21:27 | 400 | 18.29 |
| 08/10/2026 21:27 | 41 | 18.29 |
| 08/10/2026 21:27 | 200 | 18.29 |
| 08/10/2026 21:27 | 500 | 18.29 |
| 08/10/2026 21:27 | 700 | 18.29 |
| 08/10/2026 21:27 | 5000 | 18.29 |
| 08/10/2026 21:27 | 292 | 18.29 |
| 08/10/2026 21:27 | 172 | 18.29 |
| 08/10/2026 21:27 | 1 | 18.29 |
| 08/10/2026 21:27 | 127 | 18.29 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 200 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 28 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 3 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 300 | 18.28 |
| 08/10/2026 21:27 | 400 | 18.28 |
| 08/10/2026 21:27 | 300 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 348 | 18.28 |
| 08/10/2026 21:27 | 2 | 18.28 |
| 08/10/2026 21:27 | 73 | 18.28 |
| 08/10/2026 21:27 | 300 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.275 |
| 08/10/2026 21:27 | 300 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 200 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 500 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 1 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 700 | 18.28 |
| 08/10/2026 21:27 | 100 | 18.28 |
| 08/10/2026 21:27 | 13 | 18.28 |
| 08/10/2026 21:27 | 2 | 18.28 |
| 08/10/2026 21:27 | 2 | 18.28 |
| 08/10/2026 21:27 | 2 | 18.28 |
| 08/10/2026 21:27 | 1 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 3 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.28 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.28 |
| 08/10/2026 21:27 | 3 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 276 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 3 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 599 | 18.285 |
| 08/10/2026 21:27 | 3 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:27 | 3 | 18.285 |
| 08/10/2026 21:27 | 1 | 18.285 |
| 08/10/2026 21:27 | 3 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 100 | 18.285 |
| 08/10/2026 21:27 | 10 | 18.285 |
| 08/10/2026 21:27 | 3 | 18.285 |
| 08/10/2026 21:27 | 3 | 18.285 |
| 08/10/2026 21:27 | 2 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 9 | 18.285 |
| 08/10/2026 21:26 | 2 | 18.285 |
| 08/10/2026 21:26 | 700 | 18.285 |
| 08/10/2026 21:26 | 229 | 18.285 |
| 08/10/2026 21:26 | 2171 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 2 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 3 | 18.285 |
| 08/10/2026 21:26 | 77 | 18.28 |
| 08/10/2026 21:26 | 10 | 18.28 |
| 08/10/2026 21:26 | 113 | 18.28 |
| 08/10/2026 21:26 | 200 | 18.28 |
| 08/10/2026 21:26 | 35 | 18.28 |
| 08/10/2026 21:26 | 298 | 18.28 |
| 08/10/2026 21:26 | 1 | 18.285 |
| 08/10/2026 21:26 | 1 | 18.285 |
| 08/10/2026 21:26 | 1 | 18.285 |
| 08/10/2026 21:26 | 2 | 18.28 |
| 08/10/2026 21:26 | 100 | 18.28 |
| 08/10/2026 21:26 | 100 | 18.28 |
| 08/10/2026 21:26 | 100 | 18.28 |
| 08/10/2026 21:26 | 1 | 18.28 |
| 08/10/2026 21:26 | 300 | 18.28 |
| 08/10/2026 21:26 | 200 | 18.28 |
| 08/10/2026 21:26 | 1500 | 18.28 |
| 08/10/2026 21:26 | 100 | 18.28 |
| 08/10/2026 21:26 | 348 | 18.28 |
| 08/10/2026 21:26 | 100 | 18.28 |
| 08/10/2026 21:26 | 296 | 18.28 |
| 08/10/2026 21:26 | 400 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.28 |
| 08/10/2026 21:25 | 1 | 18.28 |
| 08/10/2026 21:25 | 1 | 18.28 |
| 08/10/2026 21:25 | 200 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.28 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 49 | 18.28 |
| 08/10/2026 21:25 | 51 | 18.28 |
| 08/10/2026 21:25 | 1 | 18.28 |
| 08/10/2026 21:25 | 48 | 18.28 |
| 08/10/2026 21:25 | 152 | 18.28 |
| 08/10/2026 21:25 | 200 | 18.28 |
| 08/10/2026 21:25 | 200 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 348 | 18.28 |
| 08/10/2026 21:25 | 300 | 18.28 |
| 08/10/2026 21:25 | 27 | 18.28 |
| 08/10/2026 21:25 | 73 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 200 | 18.28 |
| 08/10/2026 21:25 | 500 | 18.28 |
| 08/10/2026 21:25 | 400 | 18.28 |
| 08/10/2026 21:25 | 200 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 348 | 18.28 |
| 08/10/2026 21:25 | 299 | 18.28 |
| 08/10/2026 21:25 | 1 | 18.28 |
| 08/10/2026 21:25 | 389 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 1 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 100 | 18.275 |
| 08/10/2026 21:25 | 200 | 18.275 |
| 08/10/2026 21:25 | 100 | 18.275 |
| 08/10/2026 21:25 | 100 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 93 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.275 |
| 08/10/2026 21:25 | 82 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 6 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 2200 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.275 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 1 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 500 | 18.28 |
| 08/10/2026 21:25 | 10 | 18.28 |
| 08/10/2026 21:25 | 300 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 348 | 18.28 |
| 08/10/2026 21:25 | 78 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 2 | 18.28 |
| 08/10/2026 21:25 | 2 | 18.28 |
| 08/10/2026 21:25 | 3 | 18.28 |
| 08/10/2026 21:25 | 3 | 18.28 |
| 08/10/2026 21:25 | 2 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 200 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 200 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 932 | 18.28 |
| 08/10/2026 21:25 | 249 | 18.28 |
| 08/10/2026 21:25 | 700 | 18.28 |
| 08/10/2026 21:25 | 1 | 18.28 |
| 08/10/2026 21:25 | 1 | 18.28 |
| 08/10/2026 21:25 | 617 | 18.28 |
| 08/10/2026 21:25 | 4383 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 200 | 18.28 |
| 08/10/2026 21:25 | 300 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 300 | 18.28 |
| 08/10/2026 21:25 | 60 | 18.28 |
| 08/10/2026 21:25 | 348 | 18.28 |
| 08/10/2026 21:25 | 1000 | 18.28 |
| 08/10/2026 21:25 | 100 | 18.28 |
| 08/10/2026 21:25 | 300 | 18.28 |
| 08/10/2026 21:25 | 2200 | 18.275 |
| 08/10/2026 21:25 | 100 | 18.275 |
| 08/10/2026 21:25 | 100 | 18.275 |
| 08/10/2026 21:25 | 100 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.275 |
| 08/10/2026 21:25 | 100 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 248 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 2 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 3 | 18.275 |
| 08/10/2026 21:25 | 100 | 18.275 |
| 08/10/2026 21:25 | 225 | 18.275 |
| 08/10/2026 21:24 | 3 | 18.275 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 6 | 18.275 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 4 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 12 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 300 | 18.27 |
| 08/10/2026 21:24 | 300 | 18.27 |
| 08/10/2026 21:24 | 100 | 18.27 |
| 08/10/2026 21:24 | 484 | 18.27 |
| 08/10/2026 21:24 | 16 | 18.27 |
| 08/10/2026 21:24 | 1 | 18.27 |
| 08/10/2026 21:24 | 83 | 18.27 |
| 08/10/2026 21:24 | 17 | 18.27 |
| 08/10/2026 21:24 | 93 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 300 | 18.27 |
| 08/10/2026 21:24 | 1 | 18.27 |
| 08/10/2026 21:24 | 300 | 18.27 |
| 08/10/2026 21:24 | 1800 | 18.27 |
| 08/10/2026 21:24 | 100 | 18.27 |
| 08/10/2026 21:24 | 200 | 18.27 |
| 08/10/2026 21:24 | 500 | 18.27 |
| 08/10/2026 21:24 | 100 | 18.27 |
| 08/10/2026 21:24 | 1400 | 18.27 |
| 08/10/2026 21:24 | 286 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 1 | 18.27 |
| 08/10/2026 21:24 | 2 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 3 | 18.27 |
| 08/10/2026 21:24 | 300 | 18.27 |
| 08/10/2026 21:24 | 100 | 18.27 |
| 08/10/2026 21:24 | 40 | 18.27 |
| 08/10/2026 21:24 | 60 | 18.27 |
| 08/10/2026 21:24 | 26 | 18.27 |
| 08/10/2026 21:24 | 1200 | 18.27 |
| 08/10/2026 21:24 | 932 | 18.27 |
| 08/10/2026 21:24 | 300 | 18.27 |
| 08/10/2026 21:24 | 312 | 18.27 |
| 08/10/2026 21:24 | 300 | 18.27 |
| 08/10/2026 21:24 | 300 | 18.265 |
| 08/10/2026 21:24 | 100 | 18.265 |
| 08/10/2026 21:24 | 1 | 18.265 |
| 08/10/2026 21:24 | 1 | 18.265 |
| 08/10/2026 21:24 | 1 | 18.265 |
| 08/10/2026 21:24 | 1 | 18.27 |
| 08/10/2026 21:24 | 1 | 18.27 |
| 08/10/2026 21:24 | 100 | 18.27 |
| 08/10/2026 21:24 | 400 | 18.27 |
| 08/10/2026 21:24 | 200 | 18.27 |
| 08/10/2026 21:24 | 200 | 18.27 |
| 08/10/2026 21:24 | 100 | 18.27 |
| 08/10/2026 21:24 | 1 | 18.27 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 248 | 18.27 |
| 08/10/2026 21:23 | 2 | 18.275 |
| 08/10/2026 21:23 | 194 | 18.275 |
| 08/10/2026 21:23 | 100 | 18.275 |
| 08/10/2026 21:23 | 6 | 18.275 |
| 08/10/2026 21:23 | 100 | 18.28 |
| 08/10/2026 21:23 | 300 | 18.28 |
| 08/10/2026 21:23 | 400 | 18.28 |
| 08/10/2026 21:23 | 9 | 18.28 |
| 08/10/2026 21:23 | 1 | 18.28 |
| 08/10/2026 21:23 | 100 | 18.28 |
| 08/10/2026 21:23 | 300 | 18.28 |
| 08/10/2026 21:23 | 1400 | 18.28 |
| 08/10/2026 21:23 | 1 | 18.28 |
| 08/10/2026 21:23 | 100 | 18.28 |
| 08/10/2026 21:23 | 348 | 18.28 |
| 08/10/2026 21:23 | 94 | 18.28 |
| 08/10/2026 21:23 | 1 | 18.28 |
| 08/10/2026 21:23 | 1 | 18.285 |
| 08/10/2026 21:23 | 1 | 18.285 |
| 08/10/2026 21:23 | 3 | 18.285 |
| 08/10/2026 21:23 | 4 | 18.285 |
| 08/10/2026 21:23 | 3 | 18.285 |
| 08/10/2026 21:23 | 4 | 18.285 |
| 08/10/2026 21:23 | 3 | 18.285 |
| 08/10/2026 21:23 | 3 | 18.285 |
| 08/10/2026 21:23 | 100 | 18.28 |
| 08/10/2026 21:23 | 300 | 18.28 |
| 08/10/2026 21:23 | 200 | 18.28 |
| 08/10/2026 21:23 | 200 | 18.28 |
| 08/10/2026 21:23 | 200 | 18.28 |
| 08/10/2026 21:23 | 48 | 18.28 |
| 08/10/2026 21:23 | 300 | 18.28 |
| 08/10/2026 21:23 | 3 | 18.28 |
| 08/10/2026 21:23 | 2 | 18.28 |
| 08/10/2026 21:23 | 98 | 18.275 |
| 08/10/2026 21:23 | 2 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:23 | 1 | 18.27 |
| 08/10/2026 21:23 | 1 | 18.275 |
| 08/10/2026 21:22 | 1 | 18.275 |
| 08/10/2026 21:22 | 1 | 18.275 |
| 08/10/2026 21:22 | 1 | 18.275 |
| 08/10/2026 21:22 | 1 | 18.27 |
| 08/10/2026 21:22 | 1 | 18.275 |
| 08/10/2026 21:22 | 1 | 18.275 |
| 08/10/2026 21:22 | 1 | 18.275 |
| 08/10/2026 21:22 | 61 | 18.28 |
| 08/10/2026 21:22 | 139 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 2 | 18.28 |
| 08/10/2026 21:22 | 500 | 18.28 |
| 08/10/2026 21:22 | 10 | 18.28 |
| 08/10/2026 21:22 | 200 | 18.28 |
| 08/10/2026 21:22 | 1 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 1500 | 18.28 |
| 08/10/2026 21:22 | 348 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 1 | 18.28 |
| 08/10/2026 21:22 | 1 | 18.285 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 400 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 200 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 70 | 18.28 |
| 08/10/2026 21:22 | 200 | 18.28 |
| 08/10/2026 21:22 | 722 | 18.28 |
| 08/10/2026 21:22 | 20 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 300 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 119 | 18.28 |
| 08/10/2026 21:22 | 381 | 18.28 |
| 08/10/2026 21:22 | 500 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.28 |
| 08/10/2026 21:22 | 390 | 18.28 |
| 08/10/2026 21:22 | 110 | 18.28 |
| 08/10/2026 21:22 | 200 | 18.28 |
| 08/10/2026 21:22 | 320 | 18.28 |
| 08/10/2026 21:22 | 300 | 18.28 |
| 08/10/2026 21:22 | 100 | 18.275 |
| 08/10/2026 21:22 | 10 | 18.275 |
| 08/10/2026 21:22 | 100 | 18.275 |
| 08/10/2026 21:22 | 100 | 18.275 |
| 08/10/2026 21:22 | 100 | 18.275 |
| 08/10/2026 21:22 | 4 | 18.275 |
| 08/10/2026 21:22 | 1 | 18.275 |
| 08/10/2026 21:22 | 1 | 18.275 |
| 08/10/2026 21:22 | 3 | 18.275 |
| 08/10/2026 21:22 | 815 | 18.275 |
| 08/10/2026 21:22 | 300 | 18.275 |
| 08/10/2026 21:22 | 100 | 18.275 |
| 08/10/2026 21:22 | 200 | 18.275 |
| 08/10/2026 21:22 | 1 | 18.275 |
| 08/10/2026 21:21 | 7 | 18.27 |
| 08/10/2026 21:21 | 62 | 18.27 |
| 08/10/2026 21:21 | 55 | 18.27 |
| 08/10/2026 21:21 | 100 | 18.27 |
| 08/10/2026 21:21 | 1 | 18.27 |
| 08/10/2026 21:21 | 311 | 18.27 |
| 08/10/2026 21:21 | 300 | 18.27 |
| 08/10/2026 21:21 | 198 | 18.265 |
| 08/10/2026 21:21 | 300 | 18.265 |
| 08/10/2026 21:21 | 300 | 18.27 |
| 08/10/2026 21:21 | 100 | 18.27 |
| 08/10/2026 21:21 | 302 | 18.27 |
| 08/10/2026 21:21 | 100 | 18.27 |
| 08/10/2026 21:21 | 100 | 18.27 |
| 08/10/2026 21:21 | 88 | 18.27 |
| 08/10/2026 21:21 | 6 | 18.27 |
| 08/10/2026 21:21 | 6 | 18.27 |
| 08/10/2026 21:21 | 24 | 18.27 |
| 08/10/2026 21:21 | 1100 | 18.27 |
| 08/10/2026 21:21 | 1 | 18.27 |
| 08/10/2026 21:21 | 1 | 18.27 |
| 08/10/2026 21:21 | 300 | 18.27 |
| 08/10/2026 21:21 | 300 | 18.27 |
| 08/10/2026 21:21 | 262 | 18.27 |
| 08/10/2026 21:21 | 100 | 18.27 |
| 08/10/2026 21:21 | 100 | 18.27 |
| 08/10/2026 21:21 | 1 | 18.27 |
| 08/10/2026 21:21 | 300 | 18.27 |
| 08/10/2026 21:21 | 400 | 18.27 |
| 08/10/2026 21:21 | 140 | 18.27 |
| 08/10/2026 21:21 | 14 | 18.27 |
| 08/10/2026 21:21 | 57 | 18.27 |
| 08/10/2026 21:21 | 1 | 18.27 |
| 08/10/2026 21:21 | 1 | 18.275 |
| 08/10/2026 21:21 | 1 | 18.275 |
| 08/10/2026 21:21 | 1 | 18.275 |
| 08/10/2026 21:21 | 4 | 18.275 |
| 08/10/2026 21:21 | 100 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.27 |
| 08/10/2026 21:21 | 3 | 18.27 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 4 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 100 | 18.275 |
| 08/10/2026 21:21 | 100 | 18.275 |
| 08/10/2026 21:21 | 100 | 18.275 |
| 08/10/2026 21:21 | 100 | 18.275 |
| 08/10/2026 21:21 | 100 | 18.275 |
| 08/10/2026 21:21 | 4 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 4 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 4 | 18.27 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.27 |
| 08/10/2026 21:21 | 4 | 18.27 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 4 | 18.27 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.27 |
| 08/10/2026 21:21 | 147 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 300 | 18.275 |
| 08/10/2026 21:21 | 483 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 4 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 4 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 2 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 100 | 18.27 |
| 08/10/2026 21:21 | 90 | 18.27 |
| 08/10/2026 21:21 | 100 | 18.275 |
| 08/10/2026 21:21 | 100 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:21 | 3 | 18.275 |
| 08/10/2026 21:20 | 3 | 18.275 |
| 08/10/2026 21:20 | 3 | 18.275 |
| 08/10/2026 21:20 | 2 | 18.275 |
| 08/10/2026 21:20 | 3 | 18.275 |
| 08/10/2026 21:20 | 3 | 18.275 |
| 08/10/2026 21:20 | 3 | 18.275 |
| 08/10/2026 21:20 | 3 | 18.275 |
| 08/10/2026 21:20 | 3 | 18.275 |
| 08/10/2026 21:20 | 2 | 18.275 |
| 08/10/2026 21:20 | 2 | 18.28 |
| 08/10/2026 21:20 | 97 | 18.28 |
| 08/10/2026 21:20 | 3 | 18.28 |
| 08/10/2026 21:20 | 497 | 18.28 |
| 08/10/2026 21:20 | 3 | 18.28 |
| 08/10/2026 21:20 | 190 | 18.285 |
| 08/10/2026 21:20 | 3 | 18.285 |
| 08/10/2026 21:20 | 3 | 18.285 |
| 08/10/2026 21:20 | 4 | 18.285 |
| 08/10/2026 21:20 | 4 | 18.285 |
| 08/10/2026 21:20 | 4 | 18.285 |
| 08/10/2026 21:20 | 4 | 18.285 |
| 08/10/2026 21:20 | 4 | 18.285 |
| 08/10/2026 21:20 | 4 | 18.285 |
| 08/10/2026 21:20 | 100 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.29 |
| 08/10/2026 21:20 | 352 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.29 |
| 08/10/2026 21:20 | 300 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.29 |
| 08/10/2026 21:20 | 47 | 18.29 |
| 08/10/2026 21:20 | 200 | 18.29 |
| 08/10/2026 21:20 | 261 | 18.29 |
| 08/10/2026 21:20 | 452 | 18.285 |
| 08/10/2026 21:20 | 808 | 18.285 |
| 08/10/2026 21:20 | 100 | 18.285 |
| 08/10/2026 21:20 | 300 | 18.285 |
| 08/10/2026 21:20 | 100 | 18.285 |
| 08/10/2026 21:20 | 4 | 18.28 |
| 08/10/2026 21:20 | 5 | 18.28 |
| 08/10/2026 21:20 | 4 | 18.28 |
| 08/10/2026 21:20 | 4 | 18.28 |
| 08/10/2026 21:20 | 430 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.29 |
| 08/10/2026 21:20 | 1 | 18.29 |
| 08/10/2026 21:20 | 418 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.29 |
| 08/10/2026 21:20 | 300 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.285 |
| 08/10/2026 21:20 | 808 | 18.285 |
| 08/10/2026 21:20 | 5 | 18.285 |
| 08/10/2026 21:20 | 100 | 18.28 |
| 08/10/2026 21:20 | 900 | 18.28 |
| 08/10/2026 21:20 | 300 | 18.28 |
| 08/10/2026 21:20 | 456 | 18.28 |
| 08/10/2026 21:20 | 2000 | 18.28 |
| 08/10/2026 21:20 | 100 | 18.28 |
| 08/10/2026 21:20 | 1 | 18.28 |
| 08/10/2026 21:20 | 68 | 18.28 |
| 08/10/2026 21:20 | 200 | 18.28 |
| 08/10/2026 21:20 | 100 | 18.28 |
| 08/10/2026 21:20 | 200 | 18.28 |
| 08/10/2026 21:20 | 400 | 18.28 |
| 08/10/2026 21:20 | 1 | 18.28 |
| 08/10/2026 21:20 | 1 | 18.28 |
| 08/10/2026 21:20 | 497 | 18.28 |
| 08/10/2026 21:20 | 2 | 18.28 |
| 08/10/2026 21:20 | 3 | 18.28 |
| 08/10/2026 21:20 | 1 | 18.28 |
| 08/10/2026 21:20 | 65 | 18.29 |
| 08/10/2026 21:20 | 1100 | 18.29 |
| 08/10/2026 21:20 | 1100 | 18.29 |
| 08/10/2026 21:20 | 34 | 18.29 |
| 08/10/2026 21:20 | 400 | 18.29 |
| 08/10/2026 21:20 | 1100 | 18.29 |
| 08/10/2026 21:20 | 200 | 18.29 |
| 08/10/2026 21:20 | 60 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.29 |
| 08/10/2026 21:20 | 61 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.29 |
| 08/10/2026 21:20 | 1500 | 18.29 |
| 08/10/2026 21:20 | 366 | 18.29 |
| 08/10/2026 21:20 | 300 | 18.29 |
| 08/10/2026 21:20 | 100 | 18.30 |
| 08/10/2026 21:20 | 100 | 18.30 |
| 08/10/2026 21:20 | 300 | 18.30 |
| 08/10/2026 21:20 | 100 | 18.30 |
| 08/10/2026 21:20 | 909 | 18.30 |
| 08/10/2026 21:20 | 100 | 18.30 |
| 08/10/2026 21:20 | 252 | 18.30 |
| 08/10/2026 21:20 | 100 | 18.30 |
| 08/10/2026 21:20 | 140 | 18.30 |
| 08/10/2026 21:20 | 3100 | 18.30 |
| 08/10/2026 21:20 | 100 | 18.30 |
| 08/10/2026 21:20 | 300 | 18.30 |
| 08/10/2026 21:20 | 380 | 18.30 |
| 08/10/2026 21:20 | 100 | 18.30 |
| 08/10/2026 21:20 | 100 | 18.30 |
| 08/10/2026 21:20 | 3 | 18.30 |
| 08/10/2026 21:20 | 3 | 18.305 |
| 08/10/2026 21:20 | 97 | 18.305 |
| 08/10/2026 21:20 | 3 | 18.305 |
| 08/10/2026 21:20 | 4 | 18.305 |
| 08/10/2026 21:20 | 4 | 18.305 |
| 08/10/2026 21:20 | 3 | 18.305 |
| 08/10/2026 21:20 | 1 | 18.31 |
| 08/10/2026 21:20 | 100 | 18.31 |
| 08/10/2026 21:20 | 2000 | 18.31 |
| 08/10/2026 21:20 | 1 | 18.31 |
| 08/10/2026 21:20 | 1 | 18.31 |
| 08/10/2026 21:20 | 100 | 18.31 |
| 08/10/2026 21:20 | 300 | 18.31 |
| 08/10/2026 21:20 | 428 | 18.31 |
| 08/10/2026 21:20 | 1100 | 18.315 |
| 08/10/2026 21:20 | 4 | 18.315 |
| 08/10/2026 21:20 | 3 | 18.315 |
| 08/10/2026 21:20 | 3 | 18.315 |
| 08/10/2026 21:20 | 2 | 18.315 |
| 08/10/2026 21:20 | 88 | 18.315 |
| 08/10/2026 21:20 | 1 | 18.32 |
| 08/10/2026 21:20 | 100 | 18.315 |
| 08/10/2026 21:20 | 100 | 18.315 |
| 08/10/2026 21:19 | 4 | 18.315 |
| 08/10/2026 21:19 | 3 | 18.315 |
| 08/10/2026 21:19 | 3 | 18.315 |
| 08/10/2026 21:19 | 2 | 18.315 |
| 08/10/2026 21:19 | 400 | 18.315 |
| 08/10/2026 21:19 | 698 | 18.315 |
| 08/10/2026 21:19 | 100 | 18.315 |
| 08/10/2026 21:19 | 72 | 18.31 |
| 08/10/2026 21:19 | 28 | 18.31 |
| 08/10/2026 21:19 | 72 | 18.31 |
| 08/10/2026 21:19 | 28 | 18.31 |
| 08/10/2026 21:19 | 72 | 18.31 |
| 08/10/2026 21:19 | 428 | 18.31 |
| 08/10/2026 21:19 | 300 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.315 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 400 | 18.31 |
| 08/10/2026 21:19 | 200 | 18.31 |
| 08/10/2026 21:19 | 291 | 18.31 |
| 08/10/2026 21:19 | 1264 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 200 | 18.31 |
| 08/10/2026 21:19 | 30 | 18.31 |
| 08/10/2026 21:19 | 329 | 18.31 |
| 08/10/2026 21:19 | 271 | 18.31 |
| 08/10/2026 21:19 | 1500 | 18.31 |
| 08/10/2026 21:19 | 29 | 18.31 |
| 08/10/2026 21:19 | 200 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 1 | 18.31 |
| 08/10/2026 21:19 | 428 | 18.31 |
| 08/10/2026 21:19 | 200 | 18.31 |
| 08/10/2026 21:19 | 300 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.305 |
| 08/10/2026 21:19 | 159 | 18.305 |
| 08/10/2026 21:19 | 300 | 18.305 |
| 08/10/2026 21:19 | 100 | 18.305 |
| 08/10/2026 21:19 | 97 | 18.30 |
| 08/10/2026 21:19 | 34 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 1 | 18.31 |
| 08/10/2026 21:19 | 200 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 300 | 18.31 |
| 08/10/2026 21:19 | 1 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 200 | 18.31 |
| 08/10/2026 21:19 | 200 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.31 |
| 08/10/2026 21:19 | 428 | 18.31 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 38 | 18.32 |
| 08/10/2026 21:19 | 1600 | 18.32 |
| 08/10/2026 21:19 | 200 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 388 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 300 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 300 | 18.32 |
| 08/10/2026 21:19 | 800 | 18.32 |
| 08/10/2026 21:19 | 25 | 18.32 |
| 08/10/2026 21:19 | 429 | 18.32 |
| 08/10/2026 21:19 | 300 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 388 | 18.32 |
| 08/10/2026 21:19 | 200 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 71 | 18.32 |
| 08/10/2026 21:19 | 300 | 18.32 |
| 08/10/2026 21:19 | 41 | 18.32 |
| 08/10/2026 21:19 | 388 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 71 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 173 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 200 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 300 | 18.32 |
| 08/10/2026 21:19 | 20 | 18.32 |
| 08/10/2026 21:19 | 388 | 18.32 |
| 08/10/2026 21:19 | 300 | 18.32 |
| 08/10/2026 21:19 | 3 | 18.32 |
| 08/10/2026 21:19 | 100 | 18.32 |
| 08/10/2026 21:19 | 94 | 18.32 |
| 08/10/2026 21:19 | 1 | 18.32 |
| 08/10/2026 21:19 | 1 | 18.32 |
| 08/10/2026 21:19 | 1 | 18.32 |
| 08/10/2026 21:19 | 1 | 18.32 |
| 08/10/2026 21:19 | 1 | 18.32 |
| 08/10/2026 21:19 | 1 | 18.32 |
| 08/10/2026 21:19 | 1417 | 18.32 |
| 08/10/2026 21:19 | 388 | 18.32 |
| 08/10/2026 21:19 | 295 | 18.32 |
| 08/10/2026 21:19 | 3 | 18.33 |
| 08/10/2026 21:19 | 5 | 18.33 |
| 08/10/2026 21:19 | 100 | 18.33 |
| 08/10/2026 21:19 | 100 | 18.33 |
| 08/10/2026 21:19 | 2100 | 18.33 |
| 08/10/2026 21:19 | 3 | 18.33 |
| 08/10/2026 21:19 | 85 | 18.33 |
| 08/10/2026 21:19 | 2000 | 18.33 |
| 08/10/2026 21:19 | 200 | 18.33 |
| 08/10/2026 21:19 | 100 | 18.33 |
| 08/10/2026 21:19 | 38 | 18.33 |
| 08/10/2026 21:19 | 1962 | 18.33 |
| 08/10/2026 21:19 | 400 | 18.33 |
| 08/10/2026 21:19 | 100 | 18.33 |
| 08/10/2026 21:19 | 436 | 18.33 |
| 08/10/2026 21:19 | 39 | 18.33 |
| 08/10/2026 21:19 | 300 | 18.33 |
| 08/10/2026 21:18 | 100 | 18.335 |
| 08/10/2026 21:18 | 2 | 18.335 |
| 08/10/2026 21:18 | 500 | 18.33 |
| 08/10/2026 21:18 | 100 | 18.33 |
| 08/10/2026 21:18 | 100 | 18.33 |
| 08/10/2026 21:18 | 100 | 18.33 |
| 08/10/2026 21:18 | 200 | 18.33 |
| 08/10/2026 21:18 | 436 | 18.33 |
| 08/10/2026 21:18 | 100 | 18.33 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 2 | 18.325 |
| 08/10/2026 21:18 | 3 | 18.33 |
| 08/10/2026 21:18 | 2000 | 18.325 |
| 08/10/2026 21:18 | 21 | 18.325 |
| 08/10/2026 21:18 | 10 | 18.325 |
| 08/10/2026 21:18 | 100 | 18.325 |
| 08/10/2026 21:18 | 100 | 18.325 |
| 08/10/2026 21:18 | 2 | 18.325 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 30 | 18.33 |
| 08/10/2026 21:18 | 98 | 18.33 |
| 08/10/2026 21:18 | 300 | 18.33 |
| 08/10/2026 21:18 | 1500 | 18.33 |
| 08/10/2026 21:18 | 700 | 18.33 |
| 08/10/2026 21:18 | 436 | 18.33 |
| 08/10/2026 21:18 | 67 | 18.33 |
| 08/10/2026 21:18 | 299 | 18.33 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 100 | 18.335 |
| 08/10/2026 21:18 | 100 | 18.335 |
| 08/10/2026 21:18 | 1 | 18.335 |
| 08/10/2026 21:18 | 436 | 18.33 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 100 | 18.33 |
| 08/10/2026 21:18 | 100 | 18.33 |
| 08/10/2026 21:18 | 200 | 18.33 |
| 08/10/2026 21:18 | 99 | 18.33 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 1 | 18.33 |
| 08/10/2026 21:18 | 805 | 18.33 |
| 08/10/2026 21:18 | 1195 | 18.33 |
| 08/10/2026 21:18 | 100 | 18.33 |
| 08/10/2026 21:18 | 200 | 18.33 |
| 08/10/2026 21:18 | 436 | 18.33 |
| 08/10/2026 21:18 | 67 | 18.33 |
| 08/10/2026 21:18 | 1300 | 18.33 |
| 08/10/2026 21:18 | 300 | 18.33 |
| 08/10/2026 21:18 | 22 | 18.325 |
| 08/10/2026 21:18 | 400 | 18.325 |
| 08/10/2026 21:18 | 100 | 18.325 |
| 08/10/2026 21:18 | 2 | 18.325 |
| 08/10/2026 21:18 | 2 | 18.32 |
| 08/10/2026 21:18 | 1 | 18.325 |
| 08/10/2026 21:18 | 2 | 18.325 |
| 08/10/2026 21:18 | 2 | 18.32 |
| 08/10/2026 21:18 | 1 | 18.32 |
| 08/10/2026 21:17 | 2 | 18.325 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 80 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 300 | 18.33 |
| 08/10/2026 21:17 | 4 | 18.33 |
| 08/10/2026 21:17 | 77 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 436 | 18.33 |
| 08/10/2026 21:17 | 287 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.335 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.335 |
| 08/10/2026 21:17 | 500 | 18.335 |
| 08/10/2026 21:17 | 698 | 18.335 |
| 08/10/2026 21:17 | 2 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.335 |
| 08/10/2026 21:17 | 2 | 18.335 |
| 08/10/2026 21:17 | 1 | 18.335 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 1561 | 18.335 |
| 08/10/2026 21:17 | 100 | 18.335 |
| 08/10/2026 21:17 | 1108 | 18.335 |
| 08/10/2026 21:17 | 696 | 18.335 |
| 08/10/2026 21:17 | 1 | 18.335 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.335 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 10 | 18.335 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 500 | 18.33 |
| 08/10/2026 21:17 | 4 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 200 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 100 | 18.33 |
| 08/10/2026 21:17 | 3434 | 18.33 |
| 08/10/2026 21:17 | 519 | 18.33 |
| 08/10/2026 21:17 | 24 | 18.33 |
| 08/10/2026 21:17 | 20 | 18.33 |
| 08/10/2026 21:17 | 22 | 18.33 |
| 08/10/2026 21:17 | 4 | 18.33 |
| 08/10/2026 21:17 | 20 | 18.33 |
| 08/10/2026 21:17 | 18 | 18.33 |
| 08/10/2026 21:17 | 20 | 18.33 |
| 08/10/2026 21:17 | 53 | 18.33 |
| 08/10/2026 21:17 | 8 | 18.33 |
| 08/10/2026 21:17 | 1 | 18.325 |
| 08/10/2026 21:17 | 1 | 18.325 |
| 08/10/2026 21:17 | 1 | 18.325 |
| 08/10/2026 21:17 | 1 | 18.325 |
| 08/10/2026 21:17 | 1 | 18.325 |
| 08/10/2026 21:17 | 1 | 18.325 |
| 08/10/2026 21:17 | 100 | 18.32 |
| 08/10/2026 21:17 | 400 | 18.32 |
| 08/10/2026 21:17 | 300 | 18.32 |
| 08/10/2026 21:17 | 1000 | 18.32 |
| 08/10/2026 21:17 | 100 | 18.32 |
| 08/10/2026 21:17 | 78 | 18.32 |
| 08/10/2026 21:17 | 300 | 18.32 |
| 08/10/2026 21:17 | 500 | 18.32 |
| 08/10/2026 21:17 | 255 | 18.32 |
| 08/10/2026 21:17 | 45 | 18.32 |
| 08/10/2026 21:17 | 1 | 18.32 |
| 08/10/2026 21:17 | 388 | 18.32 |
| 08/10/2026 21:17 | 300 | 18.32 |
| 08/10/2026 21:17 | 100 | 18.315 |
| 08/10/2026 21:17 | 2 | 18.315 |
| 08/10/2026 21:17 | 16 | 18.315 |
| 08/10/2026 21:17 | 225 | 18.315 |
| 08/10/2026 21:17 | 1 | 18.315 |
| 08/10/2026 21:17 | 1 | 18.315 |
| 08/10/2026 21:17 | 1 | 18.31 |
| 08/10/2026 21:17 | 1 | 18.315 |
| 08/10/2026 21:17 | 1 | 18.315 |
| 08/10/2026 21:17 | 1 | 18.315 |
| 08/10/2026 21:17 | 1 | 18.315 |
| 08/10/2026 21:17 | 100 | 18.31 |
| 08/10/2026 21:17 | 100 | 18.31 |
| 08/10/2026 21:17 | 1 | 18.31 |
| 08/10/2026 21:16 | 1 | 18.31 |
| 08/10/2026 21:16 | 100 | 18.31 |
| 08/10/2026 21:16 | 100 | 18.31 |
| 08/10/2026 21:16 | 100 | 18.31 |
| 08/10/2026 21:16 | 30 | 18.31 |
| 08/10/2026 21:16 | 100 | 18.31 |
| 08/10/2026 21:16 | 16 | 18.31 |
| 08/10/2026 21:16 | 100 | 18.31 |
| 08/10/2026 21:16 | 300 | 18.31 |
| 08/10/2026 21:16 | 100 | 18.31 |
| 08/10/2026 21:16 | 500 | 18.31 |
| 08/10/2026 21:16 | 100 | 18.31 |
| 08/10/2026 21:16 | 100 | 18.31 |
| 08/10/2026 21:16 | 167 | 18.31 |
| 08/10/2026 21:16 | 200 | 18.31 |
| 08/10/2026 21:16 | 1 | 18.31 |
| 08/10/2026 21:16 | 223 | 18.31 |
| 08/10/2026 21:16 | 200 | 18.31 |
| 08/10/2026 21:16 | 77 | 18.31 |
| 08/10/2026 21:16 | 123 | 18.31 |
| 08/10/2026 21:16 | 174 | 18.31 |
| 08/10/2026 21:16 | 183 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1 | 18.315 |
| 08/10/2026 21:16 | 1802 | 18.315 |
| 08/10/2026 21:16 | 112 | 18.315 |
| 08/10/2026 21:16 | 86 | 18.315 |
| 08/10/2026 21:16 | 15 | 18.315 |
| 08/10/2026 21:16 | 300 | 18.315 |
| 08/10/2026 21:16 | 300 | 18.315 |
| 08/10/2026 21:16 | 100 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 2 | 18.315 |
| 08/10/2026 21:15 | 112 | 18.315 |
| 08/10/2026 21:15 | 88 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 612 | 18.32 |
| 08/10/2026 21:15 | 167 | 18.32 |
| 08/10/2026 21:15 | 300 | 18.32 |
| 08/10/2026 21:15 | 2000 | 18.315 |
| 08/10/2026 21:15 | 200 | 18.315 |
| 08/10/2026 21:15 | 10 | 18.315 |
| 08/10/2026 21:15 | 100 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 30 | 18.32 |
| 08/10/2026 21:15 | 30 | 18.32 |
| 08/10/2026 21:15 | 200 | 18.32 |
| 08/10/2026 21:15 | 400 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 881 | 18.32 |
| 08/10/2026 21:15 | 550 | 18.32 |
| 08/10/2026 21:15 | 950 | 18.32 |
| 08/10/2026 21:15 | 200 | 18.32 |
| 08/10/2026 21:15 | 388 | 18.32 |
| 08/10/2026 21:15 | 300 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 1 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 200 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 169 | 18.32 |
| 08/10/2026 21:15 | 231 | 18.32 |
| 08/10/2026 21:15 | 30 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 388 | 18.32 |
| 08/10/2026 21:15 | 300 | 18.32 |
| 08/10/2026 21:15 | 17 | 18.315 |
| 08/10/2026 21:15 | 100 | 18.315 |
| 08/10/2026 21:15 | 352 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 47 | 18.315 |
| 08/10/2026 21:15 | 200 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 225 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 400 | 18.32 |
| 08/10/2026 21:15 | 160 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 325 | 18.32 |
| 08/10/2026 21:15 | 225 | 18.32 |
| 08/10/2026 21:15 | 135 | 18.32 |
| 08/10/2026 21:15 | 220 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 140 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 388 | 18.32 |
| 08/10/2026 21:15 | 900 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 300 | 18.32 |
| 08/10/2026 21:15 | 300 | 18.325 |
| 08/10/2026 21:15 | 179 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 30 | 18.32 |
| 08/10/2026 21:15 | 30 | 18.32 |
| 08/10/2026 21:15 | 14 | 18.32 |
| 08/10/2026 21:15 | 116 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 300 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 1 | 18.31 |
| 08/10/2026 21:15 | 1 | 18.31 |
| 08/10/2026 21:15 | 1 | 18.31 |
| 08/10/2026 21:15 | 1 | 18.315 |
| 08/10/2026 21:15 | 200 | 18.32 |
| 08/10/2026 21:15 | 1 | 18.32 |
| 08/10/2026 21:15 | 40 | 18.32 |
| 08/10/2026 21:15 | 100 | 18.32 |
| 08/10/2026 21:15 | 30 | 18.32 |
| 08/10/2026 21:15 | 2000 | 18.32 |
| 08/10/2026 21:15 | 388 | 18.32 |
| 08/10/2026 21:15 | 116 | 18.32 |
| 08/10/2026 21:15 | 300 | 18.32 |
| 08/10/2026 21:14 | 300 | 18.325 |
| 08/10/2026 21:14 | 41 | 18.325 |
| 08/10/2026 21:14 | 1 | 18.33 |
| 08/10/2026 21:14 | 2 | 18.33 |
| 08/10/2026 21:14 | 225 | 18.325 |
| 08/10/2026 21:14 | 200 | 18.32 |
| 08/10/2026 21:14 | 1 | 18.32 |
| 08/10/2026 21:14 | 1 | 18.32 |
| 08/10/2026 21:14 | 30 | 18.32 |
| 08/10/2026 21:14 | 30 | 18.32 |
| 08/10/2026 21:14 | 4 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 300 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 6311 | 18.32 |
| 08/10/2026 21:14 | 92 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 1 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 200 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 100 | 18.32 |
| 08/10/2026 21:14 | 38 | 18.32 |
| 08/10/2026 21:14 | 34 | 18.32 |
| 08/10/2026 21:14 | 54 | 18.32 |
| 08/10/2026 21:14 | 67 | 18.32 |
| 08/10/2026 21:14 | 22 | 18.32 |
| 08/10/2026 21:14 | 1351 | 18.32 |
| 08/10/2026 21:14 | 18 | 18.32 |
| 08/10/2026 21:14 | 22 | 18.32 |
| 08/10/2026 21:14 | 18 | 18.32 |
| 08/10/2026 21:14 | 16 | 18.32 |
| 08/10/2026 21:14 | 8 | 18.32 |
| 08/10/2026 21:14 | 10 | 18.32 |
| 08/10/2026 21:14 | 1 | 18.32 |
| 08/10/2026 21:14 | 55 | 18.32 |
| 08/10/2026 21:14 | 1 | 18.32 |
| 08/10/2026 21:14 | 300 | 18.315 |
| 08/10/2026 21:14 | 27 | 18.315 |
| 08/10/2026 21:14 | 100 | 18.315 |
| 08/10/2026 21:14 | 10 | 18.315 |
| 08/10/2026 21:14 | 100 | 18.315 |
| 08/10/2026 21:14 | 300 | 18.315 |
| 08/10/2026 21:14 | 225 | 18.315 |
| 08/10/2026 21:14 | 10 | 18.315 |
| 08/10/2026 21:14 | 2 | 18.315 |
| 08/10/2026 21:14 | 1 | 18.315 |
| 08/10/2026 21:14 | 300 | 18.31 |
| 08/10/2026 21:14 | 200 | 18.31 |
| 08/10/2026 21:14 | 100 | 18.31 |
| 08/10/2026 21:14 | 3 | 18.31 |
| 08/10/2026 21:14 | 3 | 18.31 |
| 08/10/2026 21:14 | 100 | 18.31 |
| 08/10/2026 21:14 | 10 | 18.31 |
| 08/10/2026 21:14 | 200 | 18.31 |
| 08/10/2026 21:14 | 100 | 18.31 |
| 08/10/2026 21:14 | 425 | 18.31 |
| 08/10/2026 21:14 | 1 | 18.31 |
| 08/10/2026 21:14 | 1 | 18.31 |
| 08/10/2026 21:14 | 1 | 18.31 |
| 08/10/2026 21:14 | 1 | 18.31 |
| 08/10/2026 21:14 | 1 | 18.315 |
| 08/10/2026 21:14 | 2 | 18.315 |
| 08/10/2026 21:14 | 1 | 18.315 |
| 08/10/2026 21:13 | 97 | 18.315 |
| 08/10/2026 21:13 | 34 | 18.315 |
| 08/10/2026 21:13 | 69 | 18.315 |
| 08/10/2026 21:13 | 231 | 18.315 |
| 08/10/2026 21:13 | 20 | 18.31 |
| 08/10/2026 21:13 | 100 | 18.31 |
| 08/10/2026 21:13 | 104 | 18.31 |
| 08/10/2026 21:13 | 20 | 18.31 |
| 08/10/2026 21:13 | 100 | 18.31 |
| 08/10/2026 21:13 | 100 | 18.31 |
| 08/10/2026 21:13 | 200 | 18.31 |
| 08/10/2026 21:13 | 5000 | 18.31 |
| 08/10/2026 21:13 | 100 | 18.31 |
| 08/10/2026 21:13 | 100 | 18.31 |
| 08/10/2026 21:13 | 100 | 18.31 |
| 08/10/2026 21:13 | 42 | 18.31 |
| 08/10/2026 21:13 | 300 | 18.31 |
| 08/10/2026 21:13 | 36 | 18.31 |
| 08/10/2026 21:13 | 58 | 18.31 |
| 08/10/2026 21:13 | 24 | 18.31 |
| 08/10/2026 21:13 | 20 | 18.31 |
| 08/10/2026 21:13 | 24 | 18.31 |
| 08/10/2026 21:13 | 20 | 18.31 |
| 08/10/2026 21:13 | 18 | 18.31 |
| 08/10/2026 21:13 | 20 | 18.31 |
| 08/10/2026 21:13 | 62 | 18.31 |
| 08/10/2026 21:13 | 100 | 18.305 |
| 08/10/2026 21:13 | 3132 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 200 | 18.30 |
| 08/10/2026 21:13 | 200 | 18.30 |
| 08/10/2026 21:13 | 200 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 10 | 18.30 |
| 08/10/2026 21:13 | 92 | 18.30 |
| 08/10/2026 21:13 | 600 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 600 | 18.30 |
| 08/10/2026 21:13 | 700 | 18.30 |
| 08/10/2026 21:13 | 61 | 18.30 |
| 08/10/2026 21:13 | 700 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 1 | 18.30 |
| 08/10/2026 21:13 | 1 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 3000 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 2000 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 150 | 18.30 |
| 08/10/2026 21:13 | 36 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 1000 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 2800 | 18.30 |
| 08/10/2026 21:13 | 62 | 18.30 |
| 08/10/2026 21:13 | 500 | 18.30 |
| 08/10/2026 21:13 | 724 | 18.30 |
| 08/10/2026 21:13 | 8 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 270 | 18.30 |
| 08/10/2026 21:13 | 1000 | 18.30 |
| 08/10/2026 21:13 | 65 | 18.30 |
| 08/10/2026 21:13 | 20 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 44 | 18.30 |
| 08/10/2026 21:13 | 600 | 18.30 |
| 08/10/2026 21:13 | 300 | 18.30 |
| 08/10/2026 21:13 | 1 | 18.30 |
| 08/10/2026 21:13 | 27 | 18.30 |
| 08/10/2026 21:13 | 30 | 18.30 |
| 08/10/2026 21:13 | 1 | 18.30 |
| 08/10/2026 21:13 | 58 | 18.30 |
| 08/10/2026 21:13 | 901 | 18.30 |
| 08/10/2026 21:13 | 200 | 18.30 |
| 08/10/2026 21:13 | 9 | 18.30 |
| 08/10/2026 21:13 | 35 | 18.30 |
| 08/10/2026 21:13 | 60 | 18.30 |
| 08/10/2026 21:13 | 50 | 18.30 |
| 08/10/2026 21:13 | 50 | 18.30 |
| 08/10/2026 21:13 | 131 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 1000 | 18.30 |
| 08/10/2026 21:13 | 202 | 18.30 |
| 08/10/2026 21:13 | 100 | 18.30 |
| 08/10/2026 21:13 | 18 | 18.30 |
| 08/10/2026 21:13 | 150 | 18.30 |
| 08/10/2026 21:13 | 360 | 18.30 |
| 08/10/2026 21:13 | 465 | 18.30 |
| 08/10/2026 21:13 | 22 | 18.30 |
| 08/10/2026 21:13 | 18 | 18.30 |
| 08/10/2026 21:13 | 16 | 18.30 |
| 08/10/2026 21:13 | 8 | 18.30 |
| 08/10/2026 21:13 | 10 | 18.30 |
| 08/10/2026 21:13 | 1 | 18.30 |
| 08/10/2026 21:13 | 54 | 18.30 |
| 08/10/2026 21:13 | 10 | 18.295 |
| 08/10/2026 21:13 | 100 | 18.295 |
| 08/10/2026 21:13 | 300 | 18.295 |
| 08/10/2026 21:13 | 200 | 18.295 |
| 08/10/2026 21:13 | 196 | 18.295 |
| 08/10/2026 21:13 | 28 | 18.295 |
| 08/10/2026 21:13 | 17 | 18.295 |
| 08/10/2026 21:13 | 200 | 18.295 |
| 08/10/2026 21:13 | 300 | 18.295 |
| 08/10/2026 21:13 | 225 | 18.295 |
| 08/10/2026 21:13 | 25 | 18.295 |
| 08/10/2026 21:13 | 100 | 18.295 |
| 08/10/2026 21:13 | 100 | 18.295 |
| 08/10/2026 21:13 | 1 | 18.295 |
| 08/10/2026 21:13 | 1 | 18.295 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 100 | 18.29 |
| 08/10/2026 21:13 | 100 | 18.29 |
| 08/10/2026 21:13 | 302 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 100 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 191 | 18.29 |
| 08/10/2026 21:13 | 209 | 18.29 |
| 08/10/2026 21:13 | 400 | 18.29 |
| 08/10/2026 21:13 | 462 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 1 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 3 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.295 |
| 08/10/2026 21:13 | 2 | 18.295 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.295 |
| 08/10/2026 21:13 | 2 | 18.295 |
| 08/10/2026 21:13 | 2 | 18.295 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.295 |
| 08/10/2026 21:13 | 2 | 18.29 |
| 08/10/2026 21:13 | 2 | 18.295 |
| 08/10/2026 21:13 | 2 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 146 | 18.29 |
| 08/10/2026 21:12 | 54 | 18.29 |
| 08/10/2026 21:12 | 46 | 18.29 |
| 08/10/2026 21:12 | 100 | 18.29 |
| 08/10/2026 21:12 | 54 | 18.29 |
| 08/10/2026 21:12 | 79 | 18.29 |
| 08/10/2026 21:12 | 289 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 1 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 3 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 1 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 1 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 1 | 18.29 |
| 08/10/2026 21:12 | 1 | 18.295 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.29 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.29 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:12 | 2 | 18.295 |
| 08/10/2026 21:12 | 3 | 18.295 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.295 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 2 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 3 | 18.29 |
| 08/10/2026 21:11 | 2 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.29 |
| 08/10/2026 21:11 | 2 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.29 |
| 08/10/2026 21:11 | 100 | 18.29 |
| 08/10/2026 21:11 | 2 | 18.29 |
| 08/10/2026 21:11 | 287 | 18.29 |
| 08/10/2026 21:11 | 300 | 18.29 |
| 08/10/2026 21:11 | 100 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.29 |
| 08/10/2026 21:11 | 100 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.29 |
| 08/10/2026 21:11 | 91 | 18.29 |
| 08/10/2026 21:11 | 500 | 18.29 |
| 08/10/2026 21:11 | 100 | 18.29 |
| 08/10/2026 21:11 | 500 | 18.29 |
| 08/10/2026 21:11 | 300 | 18.29 |
| 08/10/2026 21:11 | 100 | 18.29 |
| 08/10/2026 21:11 | 318 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.29 |
| 08/10/2026 21:11 | 2 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.29 |
| 08/10/2026 21:11 | 2 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 4 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.29 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.29 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 2 | 18.295 |
| 08/10/2026 21:11 | 1105 | 18.295 |
| 08/10/2026 21:11 | 1 | 18.295 |
| 08/10/2026 21:10 | 1 | 18.295 |
| 08/10/2026 21:10 | 1 | 18.295 |
| 08/10/2026 21:10 | 1 | 18.29 |
| 08/10/2026 21:10 | 1 | 18.29 |
| 08/10/2026 21:10 | 1 | 18.29 |
| 08/10/2026 21:10 | 60 | 18.295 |
| 08/10/2026 21:10 | 1032 | 18.295 |
| 08/10/2026 21:10 | 200 | 18.295 |
| 08/10/2026 21:10 | 3 | 18.295 |
| 08/10/2026 21:10 | 100 | 18.29 |
| 08/10/2026 21:10 | 265 | 18.29 |
| 08/10/2026 21:10 | 88 | 18.29 |
| 08/10/2026 21:10 | 26 | 18.29 |
| 08/10/2026 21:10 | 274 | 18.29 |
| 08/10/2026 21:10 | 100 | 18.29 |
| 08/10/2026 21:10 | 200 | 18.29 |
| 08/10/2026 21:10 | 5 | 18.29 |
| 08/10/2026 21:10 | 100 | 18.29 |
| 08/10/2026 21:10 | 246 | 18.29 |
| 08/10/2026 21:10 | 100 | 18.29 |
| 08/10/2026 21:10 | 400 | 18.29 |
| 08/10/2026 21:10 | 100 | 18.29 |
| 08/10/2026 21:10 | 20 | 18.29 |
| 08/10/2026 21:10 | 5000 | 18.29 |
| 08/10/2026 21:10 | 100 | 18.29 |
| 08/10/2026 21:10 | 300 | 18.29 |
| 08/10/2026 21:10 | 292 | 18.29 |
| 08/10/2026 21:10 | 300 | 18.29 |
| 08/10/2026 21:10 | 100 | 18.285 |
| 08/10/2026 21:10 | 646 | 18.285 |
| 08/10/2026 21:10 | 10 | 18.285 |
| 08/10/2026 21:10 | 19 | 18.285 |
| 08/10/2026 21:10 | 100 | 18.285 |
| 08/10/2026 21:10 | 200 | 18.285 |
| 08/10/2026 21:10 | 100 | 18.285 |
| 08/10/2026 21:10 | 100 | 18.285 |
| 08/10/2026 21:10 | 61 | 18.285 |
| 08/10/2026 21:10 | 1 | 18.28 |
| 08/10/2026 21:10 | 264 | 18.28 |
| 08/10/2026 21:10 | 4 | 18.285 |
| 08/10/2026 21:10 | 100 | 18.285 |
| 08/10/2026 21:09 | 1 | 18.285 |
| 08/10/2026 21:09 | 1 | 18.285 |
| 08/10/2026 21:09 | 200 | 18.285 |
| 08/10/2026 21:09 | 17 | 18.285 |
| 08/10/2026 21:09 | 1 | 18.285 |
| 08/10/2026 21:09 | 1 | 18.285 |
| 08/10/2026 21:09 | 2 | 18.28 |
| 08/10/2026 21:09 | 300 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 1200 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 348 | 18.28 |
| 08/10/2026 21:09 | 300 | 18.28 |
| 08/10/2026 21:09 | 26 | 18.28 |
| 08/10/2026 21:09 | 200 | 18.28 |
| 08/10/2026 21:09 | 4 | 18.275 |
| 08/10/2026 21:09 | 1 | 18.275 |
| 08/10/2026 21:09 | 1 | 18.275 |
| 08/10/2026 21:09 | 1 | 18.275 |
| 08/10/2026 21:09 | 1 | 18.275 |
| 08/10/2026 21:09 | 100 | 18.275 |
| 08/10/2026 21:09 | 2 | 18.275 |
| 08/10/2026 21:09 | 1 | 18.275 |
| 08/10/2026 21:09 | 2 | 18.275 |
| 08/10/2026 21:09 | 1 | 18.275 |
| 08/10/2026 21:09 | 1 | 18.275 |
| 08/10/2026 21:09 | 2 | 18.275 |
| 08/10/2026 21:09 | 1 | 18.275 |
| 08/10/2026 21:09 | 2 | 18.275 |
| 08/10/2026 21:09 | 1 | 18.275 |
| 08/10/2026 21:09 | 30 | 18.28 |
| 08/10/2026 21:09 | 30 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 300 | 18.28 |
| 08/10/2026 21:09 | 37 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 248 | 18.28 |
| 08/10/2026 21:09 | 400 | 18.275 |
| 08/10/2026 21:09 | 100 | 18.275 |
| 08/10/2026 21:09 | 400 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 98 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 567 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 219 | 18.28 |
| 08/10/2026 21:09 | 81 | 18.28 |
| 08/10/2026 21:09 | 320 | 18.28 |
| 08/10/2026 21:09 | 10 | 18.28 |
| 08/10/2026 21:09 | 800 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 500 | 18.28 |
| 08/10/2026 21:09 | 726 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 100 | 18.28 |
| 08/10/2026 21:09 | 289 | 18.28 |
| 08/10/2026 21:09 | 22 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 374 | 18.28 |
| 08/10/2026 21:09 | 304 | 18.28 |
| 08/10/2026 21:09 | 298 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 1 | 18.28 |
| 08/10/2026 21:09 | 5 | 18.29 |
| 08/10/2026 21:09 | 100 | 18.29 |
| 08/10/2026 21:09 | 100 | 18.29 |
| 08/10/2026 21:09 | 900 | 18.29 |
| 08/10/2026 21:09 | 1 | 18.29 |
| 08/10/2026 21:09 | 300 | 18.29 |
| 08/10/2026 21:09 | 100 | 18.29 |
| 08/10/2026 21:09 | 190 | 18.29 |
| 08/10/2026 21:09 | 100 | 18.29 |
| 08/10/2026 21:09 | 2 | 18.29 |
| 08/10/2026 21:09 | 1 | 18.29 |
| 08/10/2026 21:09 | 1 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 646 | 18.295 |
| 08/10/2026 21:08 | 1800 | 18.295 |
| 08/10/2026 21:08 | 100 | 18.29 |
| 08/10/2026 21:08 | 100 | 18.29 |
| 08/10/2026 21:08 | 100 | 18.29 |
| 08/10/2026 21:08 | 100 | 18.29 |
| 08/10/2026 21:08 | 300 | 18.29 |
| 08/10/2026 21:08 | 500 | 18.29 |
| 08/10/2026 21:08 | 100 | 18.29 |
| 08/10/2026 21:08 | 100 | 18.29 |
| 08/10/2026 21:08 | 100 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 2 | 18.29 |
| 08/10/2026 21:08 | 100 | 18.29 |
| 08/10/2026 21:08 | 66 | 18.29 |
| 08/10/2026 21:08 | 50 | 18.29 |
| 08/10/2026 21:08 | 125 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 159 | 18.29 |
| 08/10/2026 21:08 | 1 | 18.29 |
| 08/10/2026 21:08 | 14 | 18.285 |
| 08/10/2026 21:08 | 100 | 18.285 |
| 08/10/2026 21:08 | 100 | 18.285 |
| 08/10/2026 21:08 | 21 | 18.285 |
| 08/10/2026 21:08 | 1 | 18.285 |
| 08/10/2026 21:08 | 1 | 18.285 |
| 08/10/2026 21:08 | 1 | 18.285 |
| 08/10/2026 21:08 | 29 | 18.285 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 324 | 18.28 |
| 08/10/2026 21:08 | 300 | 18.28 |
| 08/10/2026 21:08 | 200 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 1 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 3000 | 18.28 |
| 08/10/2026 21:08 | 200 | 18.28 |
| 08/10/2026 21:08 | 2000 | 18.28 |
| 08/10/2026 21:08 | 700 | 18.28 |
| 08/10/2026 21:08 | 200 | 18.28 |
| 08/10/2026 21:08 | 200 | 18.28 |
| 08/10/2026 21:08 | 100 | 18.28 |
| 08/10/2026 21:08 | 348 | 18.28 |
| 08/10/2026 21:08 | 21 | 18.275 |
| 08/10/2026 21:08 | 1 | 18.275 |
| 08/10/2026 21:08 | 100 | 18.275 |
| 08/10/2026 21:08 | 199 | 18.275 |
| 08/10/2026 21:08 | 1 | 18.275 |
| 08/10/2026 21:08 | 2 | 18.275 |
| 08/10/2026 21:08 | 1 | 18.275 |
| 08/10/2026 21:08 | 1 | 18.275 |
| 08/10/2026 21:08 | 1 | 18.275 |
| 08/10/2026 21:08 | 100 | 18.275 |
| 08/10/2026 21:08 | 1 | 18.275 |
| 08/10/2026 21:08 | 1 | 18.27 |
| 08/10/2026 21:07 | 1 | 18.27 |
| 08/10/2026 21:07 | 1 | 18.27 |
| 08/10/2026 21:07 | 1 | 18.27 |
| 08/10/2026 21:07 | 1 | 18.27 |
| 08/10/2026 21:07 | 77 | 18.275 |
| 08/10/2026 21:07 | 1 | 18.275 |
| 08/10/2026 21:07 | 1 | 18.275 |
| 08/10/2026 21:07 | 1 | 18.275 |
| 08/10/2026 21:07 | 1 | 18.275 |
| 08/10/2026 21:07 | 23 | 18.275 |
| 08/10/2026 21:07 | 100 | 18.275 |
| 08/10/2026 21:07 | 1 | 18.275 |
| 08/10/2026 21:07 | 1 | 18.275 |
| 08/10/2026 21:07 | 1 | 18.275 |
| 08/10/2026 21:07 | 1 | 18.27 |
| 08/10/2026 21:07 | 1800 | 18.275 |
| 08/10/2026 21:07 | 2 | 18.275 |
| 08/10/2026 21:07 | 228 | 18.275 |
| 08/10/2026 21:07 | 100 | 18.275 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 200 | 18.27 |
| 08/10/2026 21:07 | 300 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 10 | 18.27 |
| 08/10/2026 21:07 | 7 | 18.27 |
| 08/10/2026 21:07 | 93 | 18.27 |
| 08/10/2026 21:07 | 300 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 200 | 18.27 |
| 08/10/2026 21:07 | 96 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 200 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 300 | 18.27 |
| 08/10/2026 21:07 | 700 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.27 |
| 08/10/2026 21:07 | 312 | 18.27 |
| 08/10/2026 21:07 | 100 | 18.265 |
| 08/10/2026 21:07 | 17 | 18.265 |
| 08/10/2026 21:07 | 100 | 18.265 |
| 08/10/2026 21:07 | 1 | 18.265 |
| 08/10/2026 21:06 | 2 | 18.265 |
| 08/10/2026 21:06 | 1 | 18.265 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 20 | 18.26 |
| 08/10/2026 21:06 | 80 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 201 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 120 | 18.26 |
| 08/10/2026 21:06 | 280 | 18.26 |
| 08/10/2026 21:06 | 120 | 18.26 |
| 08/10/2026 21:06 | 222 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 28 | 18.26 |
| 08/10/2026 21:06 | 187 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 2 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 342 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 13 | 18.255 |
| 08/10/2026 21:06 | 100 | 18.255 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 78 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 400 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 200 | 18.26 |
| 08/10/2026 21:06 | 300 | 18.26 |
| 08/10/2026 21:06 | 300 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 300 | 18.26 |
| 08/10/2026 21:06 | 392 | 18.26 |
| 08/10/2026 21:06 | 20 | 18.26 |
| 08/10/2026 21:06 | 80 | 18.26 |
| 08/10/2026 21:06 | 33 | 18.26 |
| 08/10/2026 21:06 | 67 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 2 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.265 |
| 08/10/2026 21:06 | 100 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 1 | 18.26 |
| 08/10/2026 21:06 | 18 | 18.265 |
| 08/10/2026 21:06 | 1 | 18.265 |
| 08/10/2026 21:06 | 1 | 18.265 |
| 08/10/2026 21:06 | 1 | 18.265 |
| 08/10/2026 21:06 | 2 | 18.265 |
| 08/10/2026 21:06 | 1 | 18.265 |
| 08/10/2026 21:06 | 2 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 2 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 12 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 2 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 1 | 18.265 |
| 08/10/2026 21:05 | 100 | 18.265 |
| 08/10/2026 21:05 | 6 | 18.265 |
| 08/10/2026 21:05 | 400 | 18.265 |
| 08/10/2026 21:05 | 100 | 18.265 |
| 08/10/2026 21:05 | 160 | 18.27 |
| 08/10/2026 21:05 | 500 | 18.27 |
| 08/10/2026 21:05 | 1 | 18.27 |
| 08/10/2026 21:05 | 300 | 18.27 |
| 08/10/2026 21:05 | 1 | 18.27 |
| 08/10/2026 21:05 | 1 | 18.27 |
| 08/10/2026 21:05 | 1 | 18.27 |
| 08/10/2026 21:05 | 100 | 18.27 |
| 08/10/2026 21:05 | 600 | 18.27 |
| 08/10/2026 21:05 | 100 | 18.27 |
| 08/10/2026 21:05 | 1 | 18.27 |
| 08/10/2026 21:05 | 300 | 18.27 |
| 08/10/2026 21:05 | 14 | 18.27 |
| 08/10/2026 21:05 | 100 | 18.27 |
| 08/10/2026 21:05 | 8 | 18.27 |
| 08/10/2026 21:05 | 200 | 18.27 |
| 08/10/2026 21:05 | 200 | 18.27 |
| 08/10/2026 21:05 | 60 | 18.27 |
| 08/10/2026 21:05 | 30 | 18.27 |
| 08/10/2026 21:05 | 30 | 18.27 |
| 08/10/2026 21:05 | 30 | 18.27 |
| 08/10/2026 21:05 | 312 | 18.27 |
| 08/10/2026 21:05 | 266 | 18.27 |
| 08/10/2026 21:05 | 2 | 18.27 |
| 08/10/2026 21:05 | 2 | 18.27 |
| 08/10/2026 21:05 | 2 | 18.27 |
| 08/10/2026 21:05 | 1 | 18.27 |
| 08/10/2026 21:05 | 2 | 18.27 |
| 08/10/2026 21:05 | 3 | 18.27 |
| 08/10/2026 21:04 | 2 | 18.275 |
| 08/10/2026 21:04 | 3 | 18.27 |
| 08/10/2026 21:04 | 2 | 18.27 |
| 08/10/2026 21:04 | 3 | 18.27 |
| 08/10/2026 21:04 | 2 | 18.27 |
| 08/10/2026 21:04 | 3 | 18.27 |
| 08/10/2026 21:04 | 2 | 18.27 |
| 08/10/2026 21:04 | 2 | 18.27 |
| 08/10/2026 21:04 | 3 | 18.27 |
| 08/10/2026 21:04 | 2 | 18.275 |
| 08/10/2026 21:04 | 3 | 18.275 |
| 08/10/2026 21:04 | 2 | 18.275 |
| 08/10/2026 21:04 | 1 | 18.275 |
| 08/10/2026 21:04 | 2 | 18.275 |
| 08/10/2026 21:04 | 3 | 18.275 |
| 08/10/2026 21:04 | 2 | 18.27 |
| 08/10/2026 21:04 | 3 | 18.275 |
| 08/10/2026 21:04 | 100 | 18.275 |
| 08/10/2026 21:04 | 500 | 18.28 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 10 | 18.28 |
| 08/10/2026 21:04 | 60 | 18.28 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 106 | 18.28 |
| 08/10/2026 21:04 | 60 | 18.28 |
| 08/10/2026 21:04 | 40 | 18.28 |
| 08/10/2026 21:04 | 308 | 18.28 |
| 08/10/2026 21:04 | 3 | 18.28 |
| 08/10/2026 21:04 | 2 | 18.285 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 100 | 18.28 |
| 08/10/2026 21:04 | 20 | 18.28 |
| 08/10/2026 21:04 | 20 | 18.28 |
| 08/10/2026 21:04 | 2000 | 18.28 |
| 08/10/2026 21:04 | 348 | 18.28 |
| 08/10/2026 21:04 | 300 | 18.28 |
| 08/10/2026 21:04 | 900 | 18.28 |
| 08/10/2026 21:03 | 4 | 18.275 |
| 08/10/2026 21:03 | 273 | 18.27 |
| 08/10/2026 21:03 | 177 | 18.27 |
| 08/10/2026 21:03 | 100 | 18.27 |
| 08/10/2026 21:03 | 1000 | 18.27 |
| 08/10/2026 21:03 | 100 | 18.27 |
| 08/10/2026 21:03 | 100 | 18.27 |
| 08/10/2026 21:03 | 98 | 18.27 |
| 08/10/2026 21:03 | 400 | 18.27 |
| 08/10/2026 21:03 | 500 | 18.27 |
| 08/10/2026 21:03 | 200 | 18.27 |
| 08/10/2026 21:03 | 15 | 18.27 |
| 08/10/2026 21:03 | 100 | 18.27 |
| 08/10/2026 21:03 | 1 | 18.27 |
| 08/10/2026 21:03 | 100 | 18.27 |
| 08/10/2026 21:03 | 300 | 18.27 |
| 08/10/2026 21:03 | 358 | 18.27 |
| 08/10/2026 21:03 | 100 | 18.27 |
| 08/10/2026 21:03 | 100 | 18.265 |
| 08/10/2026 21:03 | 100 | 18.265 |
| 08/10/2026 21:03 | 100 | 18.265 |
| 08/10/2026 21:03 | 73 | 18.265 |
| 08/10/2026 21:03 | 3 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 20 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 3 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 3 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 5 | 18.265 |
| 08/10/2026 21:03 | 100 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 5 | 18.26 |
| 08/10/2026 21:03 | 100 | 18.26 |
| 08/10/2026 21:03 | 4 | 18.26 |
| 08/10/2026 21:03 | 5 | 18.26 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 200 | 18.265 |
| 08/10/2026 21:03 | 5 | 18.265 |
| 08/10/2026 21:03 | 5 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.265 |
| 08/10/2026 21:03 | 4 | 18.26 |
| 08/10/2026 21:03 | 5 | 18.26 |
| 08/10/2026 21:03 | 5 | 18.26 |
| 08/10/2026 21:03 | 5 | 18.26 |
| 08/10/2026 21:03 | 5 | 18.26 |
| 08/10/2026 21:03 | 5 | 18.26 |
| 08/10/2026 21:03 | 5 | 18.26 |
| 08/10/2026 21:03 | 6 | 18.265 |
| 08/10/2026 21:03 | 200 | 18.265 |
| 08/10/2026 21:03 | 6 | 18.265 |
| 08/10/2026 21:03 | 6 | 18.265 |
| 08/10/2026 21:03 | 6 | 18.265 |
| 08/10/2026 21:03 | 7 | 18.265 |
| 08/10/2026 21:03 | 7 | 18.265 |
| 08/10/2026 21:03 | 6 | 18.265 |
| 08/10/2026 21:03 | 7 | 18.265 |
| 08/10/2026 21:03 | 5 | 18.265 |
| 08/10/2026 21:03 | 6 | 18.265 |
| 08/10/2026 21:03 | 5 | 18.265 |
| 08/10/2026 21:02 | 100 | 18.265 |
| 08/10/2026 21:02 | 100 | 18.265 |
| 08/10/2026 21:02 | 335 | 18.265 |
| 08/10/2026 21:02 | 58 | 18.265 |
| 08/10/2026 21:02 | 1 | 18.265 |
| 08/10/2026 21:02 | 20 | 18.265 |
| 08/10/2026 21:02 | 200 | 18.265 |
| 08/10/2026 21:02 | 95 | 18.265 |
| 08/10/2026 21:02 | 1 | 18.265 |
| 08/10/2026 21:02 | 84 | 18.265 |
| 08/10/2026 21:02 | 100 | 18.265 |
| 08/10/2026 21:02 | 111 | 18.265 |
| 08/10/2026 21:02 | 6 | 18.265 |
| 08/10/2026 21:02 | 6 | 18.265 |
| 08/10/2026 21:02 | 300 | 18.265 |
| 08/10/2026 21:02 | 200 | 18.265 |
| 08/10/2026 21:02 | 6 | 18.265 |
| 08/10/2026 21:02 | 50 | 18.265 |
| 08/10/2026 21:02 | 100 | 18.265 |
| 08/10/2026 21:02 | 300 | 18.265 |
| 08/10/2026 21:02 | 6 | 18.265 |
| 08/10/2026 21:02 | 6 | 18.265 |
| 08/10/2026 21:02 | 2 | 18.265 |
| 08/10/2026 21:02 | 7 | 18.265 |
| 08/10/2026 21:02 | 6 | 18.265 |
| 08/10/2026 21:02 | 6 | 18.265 |
| 08/10/2026 21:02 | 15 | 18.265 |
| 08/10/2026 21:02 | 7 | 18.265 |
| 08/10/2026 21:02 | 6 | 18.265 |
| 08/10/2026 21:02 | 7 | 18.265 |
| 08/10/2026 21:02 | 6 | 18.26 |
| 08/10/2026 21:02 | 7 | 18.265 |
| 08/10/2026 21:02 | 7 | 18.26 |
| 08/10/2026 21:02 | 7 | 18.265 |
| 08/10/2026 21:02 | 7 | 18.26 |
| 08/10/2026 21:02 | 7 | 18.26 |
| 08/10/2026 21:02 | 7 | 18.26 |
| 08/10/2026 21:01 | 6 | 18.26 |
| 08/10/2026 21:01 | 7 | 18.26 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 7 | 18.26 |
| 08/10/2026 21:01 | 8 | 18.26 |
| 08/10/2026 21:01 | 7 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 7 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 100 | 18.26 |
| 08/10/2026 21:01 | 400 | 18.26 |
| 08/10/2026 21:01 | 99 | 18.26 |
| 08/10/2026 21:01 | 1000 | 18.26 |
| 08/10/2026 21:01 | 500 | 18.26 |
| 08/10/2026 21:01 | 100 | 18.26 |
| 08/10/2026 21:01 | 86 | 18.26 |
| 08/10/2026 21:01 | 100 | 18.26 |
| 08/10/2026 21:01 | 448 | 18.26 |
| 08/10/2026 21:01 | 289 | 18.26 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 1178 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 9 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 9 | 18.265 |
| 08/10/2026 21:01 | 9 | 18.265 |
| 08/10/2026 21:01 | 4 | 18.265 |
| 08/10/2026 21:01 | 4 | 18.265 |
| 08/10/2026 21:01 | 17 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 9 | 18.265 |
| 08/10/2026 21:01 | 8 | 18.265 |
| 08/10/2026 21:01 | 9 | 18.265 |
| 08/10/2026 21:01 | 9 | 18.265 |
| 08/10/2026 21:01 | 89 | 18.265 |
| 08/10/2026 21:01 | 4 | 18.265 |
| 08/10/2026 21:01 | 4 | 18.265 |
| 08/10/2026 21:01 | 900 | 18.27 |
| 08/10/2026 21:01 | 358 | 18.27 |
| 08/10/2026 21:01 | 5 | 18.27 |
| 08/10/2026 21:01 | 5 | 18.27 |
| 08/10/2026 21:01 | 5 | 18.27 |
| 08/10/2026 21:01 | 95 | 18.275 |
| 08/10/2026 21:01 | 5 | 18.275 |
| 08/10/2026 21:01 | 1 | 18.27 |
| 08/10/2026 21:01 | 200 | 18.27 |
| 08/10/2026 21:01 | 300 | 18.27 |
| 08/10/2026 21:01 | 60 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 6 | 18.27 |
| 08/10/2026 21:01 | 5 | 18.27 |
| 08/10/2026 21:01 | 6 | 18.27 |
| 08/10/2026 21:01 | 5 | 18.27 |
| 08/10/2026 21:01 | 6 | 18.275 |
| 08/10/2026 21:01 | 3 | 18.275 |
| 08/10/2026 21:01 | 4 | 18.275 |
| 08/10/2026 21:01 | 5 | 18.275 |
| 08/10/2026 21:01 | 5 | 18.275 |
| 08/10/2026 21:01 | 200 | 18.27 |
| 08/10/2026 21:01 | 40 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 300 | 18.27 |
| 08/10/2026 21:01 | 410 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 49 | 18.27 |
| 08/10/2026 21:01 | 1 | 18.27 |
| 08/10/2026 21:01 | 20 | 18.265 |
| 08/10/2026 21:01 | 99 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 1 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 300 | 18.27 |
| 08/10/2026 21:01 | 30 | 18.27 |
| 08/10/2026 21:01 | 30 | 18.27 |
| 08/10/2026 21:01 | 1 | 18.27 |
| 08/10/2026 21:01 | 14 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 371 | 18.265 |
| 08/10/2026 21:01 | 72 | 18.265 |
| 08/10/2026 21:01 | 10 | 18.265 |
| 08/10/2026 21:01 | 100 | 18.265 |
| 08/10/2026 21:01 | 100 | 18.265 |
| 08/10/2026 21:01 | 200 | 18.265 |
| 08/10/2026 21:01 | 100 | 18.265 |
| 08/10/2026 21:01 | 100 | 18.265 |
| 08/10/2026 21:01 | 6 | 18.26 |
| 08/10/2026 21:01 | 5 | 18.26 |
| 08/10/2026 21:01 | 2 | 18.265 |
| 08/10/2026 21:01 | 232 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 400 | 18.265 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 410 | 18.27 |
| 08/10/2026 21:01 | 95 | 18.27 |
| 08/10/2026 21:01 | 5 | 18.27 |
| 08/10/2026 21:01 | 300 | 18.27 |
| 08/10/2026 21:01 | 300 | 18.27 |
| 08/10/2026 21:01 | 95 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 410 | 18.27 |
| 08/10/2026 21:01 | 5 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 20 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 446 | 18.27 |
| 08/10/2026 21:01 | 800 | 18.27 |
| 08/10/2026 21:01 | 1254 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 200 | 18.27 |
| 08/10/2026 21:01 | 54 | 18.27 |
| 08/10/2026 21:01 | 6 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.27 |
| 08/10/2026 21:01 | 1000 | 18.27 |
| 08/10/2026 21:01 | 410 | 18.27 |
| 08/10/2026 21:01 | 300 | 18.27 |
| 08/10/2026 21:01 | 100 | 18.275 |
| 08/10/2026 21:00 | 1 | 18.275 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 30 | 18.28 |
| 08/10/2026 21:00 | 30 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 300 | 18.28 |
| 08/10/2026 21:00 | 2861 | 18.28 |
| 08/10/2026 21:00 | 1200 | 18.28 |
| 08/10/2026 21:00 | 23 | 18.28 |
| 08/10/2026 21:00 | 259 | 18.28 |
| 08/10/2026 21:00 | 197 | 18.28 |
| 08/10/2026 21:00 | 5 | 18.285 |
| 08/10/2026 21:00 | 4 | 18.285 |
| 08/10/2026 21:00 | 100 | 18.285 |
| 08/10/2026 21:00 | 100 | 18.285 |
| 08/10/2026 21:00 | 189 | 18.285 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 72 | 18.28 |
| 08/10/2026 21:00 | 300 | 18.28 |
| 08/10/2026 21:00 | 82 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 253 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 50 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 200 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 2000 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 8 | 18.28 |
| 08/10/2026 21:00 | 1000 | 18.28 |
| 08/10/2026 21:00 | 72 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.28 |
| 08/10/2026 21:00 | 300 | 18.28 |
| 08/10/2026 21:00 | 300 | 18.28 |
| 08/10/2026 21:00 | 54 | 18.28 |
| 08/10/2026 21:00 | 1 | 18.28 |
| 08/10/2026 21:00 | 176 | 18.28 |
| 08/10/2026 21:00 | 100 | 18.275 |
| 08/10/2026 21:00 | 68 | 18.275 |
| 08/10/2026 21:00 | 100 | 18.275 |
| 08/10/2026 21:00 | 100 | 18.27 |
| 08/10/2026 21:00 | 900 | 18.27 |
| 08/10/2026 21:00 | 100 | 18.27 |
| 08/10/2026 21:00 | 100 | 18.27 |
| 08/10/2026 21:00 | 100 | 18.27 |
| 08/10/2026 21:00 | 500 | 18.27 |
| 08/10/2026 21:00 | 500 | 18.27 |
| 08/10/2026 21:00 | 296 | 18.27 |
| 08/10/2026 21:00 | 300 | 18.27 |
| 08/10/2026 21:00 | 100 | 18.27 |
| 08/10/2026 21:00 | 100 | 18.27 |
| 08/10/2026 21:00 | 500 | 18.27 |
| 08/10/2026 21:00 | 200 | 18.27 |
| 08/10/2026 21:00 | 1000 | 18.27 |
| 08/10/2026 21:00 | 1500 | 18.27 |
| 08/10/2026 21:00 | 100 | 18.27 |
| 08/10/2026 21:00 | 400 | 18.27 |
| 08/10/2026 21:00 | 1338 | 18.27 |
| 08/10/2026 21:00 | 100 | 18.27 |
| 08/10/2026 21:00 | 100 | 18.27 |
| 08/10/2026 21:00 | 400 | 18.27 |
| 08/10/2026 21:00 | 66 | 18.27 |
| 08/10/2026 21:00 | 200 | 18.27 |
| 08/10/2026 21:00 | 48 | 18.27 |
| 08/10/2026 21:00 | 1830 | 18.27 |
| 08/10/2026 21:00 | 3 | 18.27 |
| 08/10/2026 21:00 | 4 | 18.27 |
| 08/10/2026 21:00 | 4 | 18.27 |
| 08/10/2026 21:00 | 3 | 18.27 |
| 08/10/2026 21:00 | 4 | 18.27 |
| 08/10/2026 21:00 | 1 | 18.27 |
| 08/10/2026 21:00 | 4 | 18.265 |
| 08/10/2026 21:00 | 1 | 18.27 |
| 08/10/2026 21:00 | 150 | 18.27 |
| 08/10/2026 21:00 | 1 | 18.27 |
| 08/10/2026 21:00 | 149 | 18.27 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 212 | 18.26 |
| 08/10/2026 21:00 | 200 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 30 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 30 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 76 | 18.26 |
| 08/10/2026 21:00 | 20 | 18.26 |
| 08/10/2026 21:00 | 5 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 5 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 7500 | 18.26 |
| 08/10/2026 21:00 | 100 | 18.26 |
| 08/10/2026 21:00 | 300 | 18.26 |
| 08/10/2026 21:00 | 468 | 18.26 |
| 08/10/2026 21:00 | 232 | 18.26 |
| 08/10/2026 21:00 | 168 | 18.26 |
| 08/10/2026 21:00 | 53 | 18.26 |
| 08/10/2026 21:00 | 392 | 18.26 |
| 08/10/2026 21:00 | 94 | 18.26 |
| 08/10/2026 21:00 | 1 | 18.26 |
| 08/10/2026 21:00 | 1 | 18.26 |
| 08/10/2026 21:00 | 1 | 18.26 |
| 08/10/2026 21:00 | 1 | 18.26 |
| 08/10/2026 21:00 | 1 | 18.26 |
| 08/10/2026 21:00 | 1 | 18.26 |
| 08/10/2026 21:00 | 1 | 18.255 |
| 08/10/2026 21:00 | 1 | 18.255 |
| 08/10/2026 21:00 | 1 | 18.255 |
| 08/10/2026 21:00 | 3 | 18.255 |
| 08/10/2026 21:00 | 1 | 18.255 |
| 08/10/2026 21:00 | 100 | 18.255 |
| 08/10/2026 21:00 | 56 | 18.255 |
| 08/10/2026 21:00 | 100 | 18.255 |
| 08/10/2026 21:00 | 100 | 18.255 |
| 08/10/2026 21:00 | 1 | 18.255 |
| 08/10/2026 21:00 | 100 | 18.255 |
| 08/10/2026 21:00 | 82 | 18.255 |
| 08/10/2026 21:00 | 18 | 18.255 |
| 08/10/2026 21:00 | 182 | 18.255 |
| 08/10/2026 21:00 | 54 | 18.255 |
| 08/10/2026 21:00 | 1 | 18.255 |
| 08/10/2026 21:00 | 100 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 1450 | 18.255 |
| 08/10/2026 20:59 | 10 | 18.255 |
| 08/10/2026 20:59 | 55 | 18.255 |
| 08/10/2026 20:59 | 200 | 18.255 |
| 08/10/2026 20:59 | 298 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 101 | 18.25 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 200 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 300 | 18.26 |
| 08/10/2026 20:59 | 77 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 119 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 81 | 18.26 |
| 08/10/2026 20:59 | 30 | 18.26 |
| 08/10/2026 20:59 | 30 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 20 | 18.26 |
| 08/10/2026 20:59 | 1 | 18.26 |
| 08/10/2026 20:59 | 123 | 18.26 |
| 08/10/2026 20:59 | 400 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 400 | 18.26 |
| 08/10/2026 20:59 | 392 | 18.26 |
| 08/10/2026 20:59 | 23 | 18.26 |
| 08/10/2026 20:59 | 500 | 18.255 |
| 08/10/2026 20:59 | 1 | 18.255 |
| 08/10/2026 20:59 | 100 | 18.255 |
| 08/10/2026 20:59 | 300 | 18.255 |
| 08/10/2026 20:59 | 72 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 1200 | 18.26 |
| 08/10/2026 20:59 | 47 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 96 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 104 | 18.26 |
| 08/10/2026 20:59 | 96 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 1581 | 18.26 |
| 08/10/2026 20:59 | 60 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 100 | 18.26 |
| 08/10/2026 20:59 | 104 | 18.26 |
| 08/10/2026 20:59 | 396 | 18.26 |
| 08/10/2026 20:59 | 98 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 94 | 18.26 |
| 08/10/2026 20:58 | 62 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 100 | 18.26 |
| 08/10/2026 20:58 | 37 | 18.26 |
| 08/10/2026 20:58 | 63 | 18.26 |
| 08/10/2026 20:58 | 137 | 18.26 |
| 08/10/2026 20:58 | 100 | 18.26 |
| 08/10/2026 20:58 | 91 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.265 |
| 08/10/2026 20:58 | 35 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 2 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 2 | 18.26 |
| 08/10/2026 20:58 | 62 | 18.26 |
| 08/10/2026 20:58 | 23 | 18.26 |
| 08/10/2026 20:58 | 100 | 18.26 |
| 08/10/2026 20:58 | 300 | 18.26 |
| 08/10/2026 20:58 | 1900 | 18.26 |
| 08/10/2026 20:58 | 300 | 18.26 |
| 08/10/2026 20:58 | 10 | 18.26 |
| 08/10/2026 20:58 | 100 | 18.26 |
| 08/10/2026 20:58 | 100 | 18.26 |
| 08/10/2026 20:58 | 20 | 18.26 |
| 08/10/2026 20:58 | 200 | 18.26 |
| 08/10/2026 20:58 | 40 | 18.26 |
| 08/10/2026 20:58 | 314 | 18.26 |
| 08/10/2026 20:58 | 297 | 18.26 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:58 | 100 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.265 |
| 08/10/2026 20:58 | 200 | 18.265 |
| 08/10/2026 20:58 | 3 | 18.265 |
| 08/10/2026 20:58 | 2 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.265 |
| 08/10/2026 20:58 | 2 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.265 |
| 08/10/2026 20:58 | 2 | 18.265 |
| 08/10/2026 20:58 | 2 | 18.265 |
| 08/10/2026 20:58 | 1 | 18.26 |
| 08/10/2026 20:57 | 2 | 18.265 |
| 08/10/2026 20:57 | 2 | 18.265 |
| 08/10/2026 20:57 | 2 | 18.265 |
| 08/10/2026 20:57 | 2 | 18.265 |
| 08/10/2026 20:57 | 2 | 18.265 |
| 08/10/2026 20:57 | 2 | 18.265 |
| 08/10/2026 20:57 | 2 | 18.265 |
| 08/10/2026 20:57 | 2 | 18.265 |
| 08/10/2026 20:57 | 2 | 18.265 |
| 08/10/2026 20:57 | 63 | 18.265 |
| 08/10/2026 20:57 | 87 | 18.265 |
| 08/10/2026 20:57 | 1 | 18.26 |
| 08/10/2026 20:57 | 100 | 18.265 |
| 08/10/2026 20:57 | 100 | 18.265 |
| 08/10/2026 20:57 | 100 | 18.265 |
| 08/10/2026 20:57 | 54 | 18.265 |
| 08/10/2026 20:57 | 1 | 18.265 |
| 08/10/2026 20:57 | 1 | 18.265 |
| 08/10/2026 20:57 | 1700 | 18.265 |
| 08/10/2026 20:56 | 1 | 18.265 |
| 08/10/2026 20:56 | 100 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 3 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 100 | 18.26 |
| 08/10/2026 20:56 | 10 | 18.26 |
| 08/10/2026 20:56 | 53 | 18.26 |
| 08/10/2026 20:56 | 3 | 18.26 |
| 08/10/2026 20:56 | 1 | 18.26 |
| 08/10/2026 20:56 | 298 | 18.26 |
| 08/10/2026 20:56 | 298 | 18.26 |
| 08/10/2026 20:56 | 2 | 18.26 |
| 08/10/2026 20:56 | 2 | 18.255 |
| 08/10/2026 20:56 | 28 | 18.26 |
| 08/10/2026 20:56 | 14 | 18.26 |
| 08/10/2026 20:56 | 100 | 18.26 |
| 08/10/2026 20:56 | 200 | 18.26 |
| 08/10/2026 20:56 | 3 | 18.26 |
| 08/10/2026 20:56 | 298 | 18.26 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 1 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 100 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 1 | 18.265 |
| 08/10/2026 20:56 | 2 | 18.265 |
| 08/10/2026 20:56 | 6 | 18.265 |
| 08/10/2026 20:56 | 6 | 18.265 |
| 08/10/2026 20:56 | 7 | 18.265 |
| 08/10/2026 20:56 | 5 | 18.265 |
| 08/10/2026 20:56 | 6 | 18.265 |
| 08/10/2026 20:56 | 100 | 18.26 |
| 08/10/2026 20:56 | 400 | 18.26 |
| 08/10/2026 20:56 | 100 | 18.26 |
| 08/10/2026 20:56 | 460 | 18.26 |
| 08/10/2026 20:56 | 511 | 18.26 |
| 08/10/2026 20:56 | 30 | 18.26 |
| 08/10/2026 20:56 | 200 | 18.26 |
| 08/10/2026 20:56 | 1000 | 18.26 |
| 08/10/2026 20:56 | 25 | 18.26 |
| 08/10/2026 20:56 | 375 | 18.26 |
| 08/10/2026 20:56 | 100 | 18.26 |
| 08/10/2026 20:56 | 262 | 18.26 |
| 08/10/2026 20:56 | 300 | 18.26 |
| 08/10/2026 20:56 | 1400 | 18.26 |
| 08/10/2026 20:56 | 1700 | 18.255 |
| 08/10/2026 20:56 | 51 | 18.255 |
| 08/10/2026 20:56 | 400 | 18.255 |
| 08/10/2026 20:56 | 175 | 18.255 |
| 08/10/2026 20:56 | 4 | 18.255 |
| 08/10/2026 20:56 | 100 | 18.255 |
| 08/10/2026 20:55 | 2 | 18.255 |
| 08/10/2026 20:55 | 100 | 18.26 |
| 08/10/2026 20:55 | 1100 | 18.26 |
| 08/10/2026 20:55 | 200 | 18.26 |
| 08/10/2026 20:55 | 200 | 18.26 |
| 08/10/2026 20:55 | 200 | 18.26 |
| 08/10/2026 20:55 | 48 | 18.26 |
| 08/10/2026 20:55 | 52 | 18.26 |
| 08/10/2026 20:55 | 5 | 18.265 |
| 08/10/2026 20:55 | 1 | 18.265 |
| 08/10/2026 20:55 | 2 | 18.265 |
| 08/10/2026 20:55 | 3 | 18.265 |
| 08/10/2026 20:55 | 1 | 18.265 |
| 08/10/2026 20:55 | 262 | 18.26 |
| 08/10/2026 20:55 | 298 | 18.26 |
| 08/10/2026 20:55 | 2 | 18.26 |
| 08/10/2026 20:55 | 200 | 18.26 |
| 08/10/2026 20:55 | 400 | 18.26 |
| 08/10/2026 20:55 | 300 | 18.26 |
| 08/10/2026 20:55 | 100 | 18.26 |
| 08/10/2026 20:55 | 100 | 18.26 |
| 08/10/2026 20:55 | 600 | 18.265 |
| 08/10/2026 20:55 | 1100 | 18.265 |
| 08/10/2026 20:55 | 1 | 18.265 |
| 08/10/2026 20:55 | 4 | 18.265 |
| 08/10/2026 20:55 | 1 | 18.265 |
| 08/10/2026 20:55 | 1 | 18.265 |
| 08/10/2026 20:55 | 2 | 18.265 |
| 08/10/2026 20:55 | 1 | 18.265 |
| 08/10/2026 20:55 | 51 | 18.265 |
| 08/10/2026 20:55 | 100 | 18.265 |
| 08/10/2026 20:55 | 100 | 18.265 |
| 08/10/2026 20:55 | 2 | 18.265 |
| 08/10/2026 20:55 | 35 | 18.26 |
| 08/10/2026 20:55 | 262 | 18.26 |
| 08/10/2026 20:55 | 300 | 18.26 |
| 08/10/2026 20:55 | 3 | 18.26 |
| 08/10/2026 20:55 | 100 | 18.26 |
| 08/10/2026 20:55 | 16 | 18.26 |
| 08/10/2026 20:55 | 260 | 18.26 |
| 08/10/2026 20:55 | 100 | 18.26 |
| 08/10/2026 20:55 | 400 | 18.26 |
| 08/10/2026 20:55 | 123 | 18.26 |
| 08/10/2026 20:55 | 1 | 18.26 |
| 08/10/2026 20:55 | 1900 | 18.26 |
| 08/10/2026 20:55 | 300 | 18.26 |
| 08/10/2026 20:55 | 100 | 18.26 |
| 08/10/2026 20:55 | 200 | 18.265 |
| 08/10/2026 20:54 | 3 | 18.265 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 35 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 200 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 3 | 18.26 |
| 08/10/2026 20:54 | 262 | 18.26 |
| 08/10/2026 20:54 | 300 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.265 |
| 08/10/2026 20:54 | 2 | 18.27 |
| 08/10/2026 20:54 | 2 | 18.27 |
| 08/10/2026 20:54 | 3 | 18.27 |
| 08/10/2026 20:54 | 2 | 18.27 |
| 08/10/2026 20:54 | 2 | 18.265 |
| 08/10/2026 20:54 | 1 | 18.265 |
| 08/10/2026 20:54 | 200 | 18.265 |
| 08/10/2026 20:54 | 1 | 18.26 |
| 08/10/2026 20:54 | 201 | 18.26 |
| 08/10/2026 20:54 | 200 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 2000 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 200 | 18.26 |
| 08/10/2026 20:54 | 300 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.26 |
| 08/10/2026 20:54 | 30 | 18.26 |
| 08/10/2026 20:54 | 36 | 18.26 |
| 08/10/2026 20:54 | 300 | 18.26 |
| 08/10/2026 20:54 | 62 | 18.26 |
| 08/10/2026 20:54 | 1800 | 18.26 |
| 08/10/2026 20:54 | 1 | 18.26 |
| 08/10/2026 20:54 | 50 | 18.26 |
| 08/10/2026 20:54 | 198 | 18.26 |
| 08/10/2026 20:54 | 100 | 18.255 |
| 08/10/2026 20:54 | 6 | 18.255 |
| 08/10/2026 20:54 | 100 | 18.255 |
| 08/10/2026 20:54 | 622 | 18.255 |
| 08/10/2026 20:54 | 1178 | 18.255 |
| 08/10/2026 20:54 | 1178 | 18.255 |
| 08/10/2026 20:54 | 1700 | 18.255 |
| 08/10/2026 20:54 | 100 | 18.25 |
| 08/10/2026 20:54 | 216 | 18.25 |
| 08/10/2026 20:54 | 154 | 18.25 |
| 08/10/2026 20:54 | 100 | 18.25 |
| 08/10/2026 20:54 | 100 | 18.25 |
| 08/10/2026 20:54 | 100 | 18.25 |
| 08/10/2026 20:54 | 1 | 18.25 |
| 08/10/2026 20:54 | 200 | 18.25 |
| 08/10/2026 20:54 | 100 | 18.25 |
| 08/10/2026 20:54 | 200 | 18.25 |
| 08/10/2026 20:54 | 30 | 18.25 |
| 08/10/2026 20:54 | 200 | 18.25 |
| 08/10/2026 20:54 | 300 | 18.25 |
| 08/10/2026 20:54 | 41 | 18.25 |
| 08/10/2026 20:54 | 100 | 18.25 |
| 08/10/2026 20:54 | 100 | 18.25 |
| 08/10/2026 20:54 | 100 | 18.25 |
| 08/10/2026 20:54 | 100 | 18.25 |
| 08/10/2026 20:54 | 232 | 18.25 |
| 08/10/2026 20:54 | 296 | 18.25 |
| 08/10/2026 20:54 | 59 | 18.245 |
| 08/10/2026 20:54 | 149 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 1 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 100 | 18.245 |
| 08/10/2026 20:54 | 62 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 2400 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 1 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 27 | 18.245 |
| 08/10/2026 20:54 | 173 | 18.245 |
| 08/10/2026 20:54 | 2100 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 100 | 18.245 |
| 08/10/2026 20:54 | 2000 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 100 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 7 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:54 | 5 | 18.245 |
| 08/10/2026 20:54 | 7 | 18.245 |
| 08/10/2026 20:54 | 300 | 18.245 |
| 08/10/2026 20:54 | 100 | 18.245 |
| 08/10/2026 20:54 | 1700 | 18.245 |
| 08/10/2026 20:54 | 6 | 18.245 |
| 08/10/2026 20:53 | 5 | 18.245 |
| 08/10/2026 20:53 | 6 | 18.245 |
| 08/10/2026 20:53 | 1 | 18.245 |
| 08/10/2026 20:53 | 100 | 18.245 |
| 08/10/2026 20:53 | 10 | 18.245 |
| 08/10/2026 20:53 | 8 | 18.245 |
| 08/10/2026 20:53 | 6 | 18.245 |
| 08/10/2026 20:53 | 6 | 18.245 |
| 08/10/2026 20:53 | 6 | 18.245 |
| 08/10/2026 20:53 | 6 | 18.245 |
| 08/10/2026 20:53 | 40 | 18.24 |
| 08/10/2026 20:53 | 214 | 18.24 |
| 08/10/2026 20:53 | 7 | 18.24 |
| 08/10/2026 20:53 | 12 | 18.24 |
| 08/10/2026 20:53 | 188 | 18.24 |
| 08/10/2026 20:53 | 26 | 18.24 |
| 08/10/2026 20:53 | 30 | 18.24 |
| 08/10/2026 20:53 | 100 | 18.24 |
| 08/10/2026 20:53 | 30 | 18.24 |
| 08/10/2026 20:53 | 100 | 18.24 |
| 08/10/2026 20:53 | 100 | 18.24 |
| 08/10/2026 20:53 | 400 | 18.24 |
| 08/10/2026 20:53 | 160 | 18.24 |
| 08/10/2026 20:53 | 100 | 18.24 |
| 08/10/2026 20:53 | 200 | 18.24 |
| 08/10/2026 20:53 | 100 | 18.24 |
| 08/10/2026 20:53 | 254 | 18.24 |
| 08/10/2026 20:53 | 300 | 18.24 |
| 08/10/2026 20:53 | 100 | 18.245 |
| 08/10/2026 20:53 | 6 | 18.245 |
| 08/10/2026 20:53 | 7 | 18.245 |
| 08/10/2026 20:53 | 6 | 18.245 |
| 08/10/2026 20:53 | 3 | 18.245 |
| 08/10/2026 20:53 | 200 | 18.24 |
| 08/10/2026 20:53 | 100 | 18.24 |
| 08/10/2026 20:53 | 200 | 18.24 |
| 08/10/2026 20:53 | 400 | 18.24 |
| 08/10/2026 20:53 | 200 | 18.24 |
| 08/10/2026 20:53 | 300 | 18.24 |
| 08/10/2026 20:53 | 29 | 18.24 |
| 08/10/2026 20:53 | 1100 | 18.24 |
| 08/10/2026 20:53 | 243 | 18.24 |
| 08/10/2026 20:53 | 4 | 18.24 |
| 08/10/2026 20:53 | 4 | 18.24 |
| 08/10/2026 20:53 | 3 | 18.24 |
| 08/10/2026 20:53 | 4 | 18.235 |
| 08/10/2026 20:53 | 74 | 18.235 |
| 08/10/2026 20:53 | 646 | 18.235 |
| 08/10/2026 20:53 | 780 | 18.235 |
| 08/10/2026 20:53 | 398 | 18.235 |
| 08/10/2026 20:53 | 802 | 18.235 |
| 08/10/2026 20:53 | 4 | 18.235 |
| 08/10/2026 20:53 | 4 | 18.235 |
| 08/10/2026 20:53 | 385 | 18.235 |
| 08/10/2026 20:53 | 513 | 18.235 |
| 08/10/2026 20:53 | 100 | 18.235 |
| 08/10/2026 20:53 | 89 | 18.23 |
| 08/10/2026 20:53 | 300 | 18.23 |
| 08/10/2026 20:53 | 100 | 18.23 |
| 08/10/2026 20:53 | 100 | 18.23 |
| 08/10/2026 20:53 | 211 | 18.23 |
| 08/10/2026 20:53 | 100 | 18.235 |
| 08/10/2026 20:53 | 100 | 18.235 |
| 08/10/2026 20:53 | 300 | 18.235 |
| 08/10/2026 20:53 | 1400 | 18.235 |
| 08/10/2026 20:53 | 200 | 18.235 |
| 08/10/2026 20:53 | 1 | 18.235 |
| 08/10/2026 20:53 | 850 | 18.235 |
| 08/10/2026 20:53 | 100 | 18.235 |
| 08/10/2026 20:53 | 83 | 18.235 |
| 08/10/2026 20:53 | 10 | 18.235 |
| 08/10/2026 20:53 | 100 | 18.235 |
| 08/10/2026 20:53 | 372 | 18.23 |
| 08/10/2026 20:53 | 2 | 18.23 |
| 08/10/2026 20:53 | 100 | 18.23 |
| 08/10/2026 20:53 | 700 | 18.23 |
| 08/10/2026 20:53 | 100 | 18.23 |
| 08/10/2026 20:53 | 100 | 18.23 |
| 08/10/2026 20:53 | 226 | 18.23 |
| 08/10/2026 20:53 | 300 | 18.23 |
| 08/10/2026 20:53 | 300 | 18.235 |
| 08/10/2026 20:53 | 1400 | 18.235 |
| 08/10/2026 20:53 | 100 | 18.235 |
| 08/10/2026 20:53 | 8 | 18.24 |
| 08/10/2026 20:53 | 2 | 18.24 |
| 08/10/2026 20:53 | 254 | 18.24 |
| 08/10/2026 20:53 | 300 | 18.24 |
| 08/10/2026 20:53 | 30 | 18.24 |
| 08/10/2026 20:53 | 100 | 18.24 |
| 08/10/2026 20:53 | 30 | 18.24 |
| 08/10/2026 20:53 | 30 | 18.24 |
| 08/10/2026 20:53 | 1200 | 18.24 |
| 08/10/2026 20:53 | 100 | 18.24 |
| 08/10/2026 20:53 | 200 | 18.24 |
| 08/10/2026 20:53 | 54 | 18.24 |
| 08/10/2026 20:52 | 46 | 18.24 |
| 08/10/2026 20:52 | 254 | 18.24 |
| 08/10/2026 20:52 | 300 | 18.24 |
| 08/10/2026 20:52 | 700 | 18.24 |
| 08/10/2026 20:52 | 1700 | 18.245 |
| 08/10/2026 20:52 | 4 | 18.25 |
| 08/10/2026 20:52 | 200 | 18.24 |
| 08/10/2026 20:52 | 300 | 18.24 |
| 08/10/2026 20:52 | 200 | 18.24 |
| 08/10/2026 20:52 | 112 | 18.24 |
| 08/10/2026 20:52 | 11 | 18.24 |
| 08/10/2026 20:52 | 100 | 18.24 |
| 08/10/2026 20:52 | 200 | 18.24 |
| 08/10/2026 20:52 | 10 | 18.24 |
| 08/10/2026 20:52 | 100 | 18.24 |
| 08/10/2026 20:52 | 100 | 18.24 |
| 08/10/2026 20:52 | 100 | 18.24 |
| 08/10/2026 20:52 | 1 | 18.24 |
| 08/10/2026 20:52 | 23 | 18.24 |
| 08/10/2026 20:52 | 300 | 18.24 |
| 08/10/2026 20:52 | 53 | 18.24 |
| 08/10/2026 20:52 | 47 | 18.24 |
| 08/10/2026 20:52 | 400 | 18.24 |
| 08/10/2026 20:52 | 100 | 18.24 |
| 08/10/2026 20:52 | 200 | 18.24 |
| 08/10/2026 20:52 | 1100 | 18.24 |
| 08/10/2026 20:52 | 53 | 18.24 |
| 08/10/2026 20:52 | 3 | 18.24 |
| 08/10/2026 20:52 | 1 | 18.235 |
| 08/10/2026 20:52 | 3 | 18.235 |
| 08/10/2026 20:52 | 3 | 18.235 |
| 08/10/2026 20:52 | 2 | 18.235 |
| 08/10/2026 20:52 | 3 | 18.235 |
| 08/10/2026 20:52 | 3 | 18.235 |
| 08/10/2026 20:52 | 400 | 18.23 |
| 08/10/2026 20:52 | 226 | 18.23 |
| 08/10/2026 20:52 | 100 | 18.23 |
| 08/10/2026 20:52 | 100 | 18.23 |
| 08/10/2026 20:52 | 961 | 18.225 |
| 08/10/2026 20:52 | 100 | 18.225 |
| 08/10/2026 20:52 | 139 | 18.225 |
| 08/10/2026 20:52 | 100 | 18.23 |
| 08/10/2026 20:52 | 20 | 18.23 |
| 08/10/2026 20:52 | 600 | 18.23 |
| 08/10/2026 20:52 | 100 | 18.23 |
| 08/10/2026 20:52 | 3 | 18.23 |
| 08/10/2026 20:52 | 100 | 18.23 |
| 08/10/2026 20:52 | 1 | 18.23 |
| 08/10/2026 20:52 | 100 | 18.23 |
| 08/10/2026 20:52 | 100 | 18.23 |
| 08/10/2026 20:52 | 600 | 18.23 |
| 08/10/2026 20:52 | 700 | 18.23 |
| 08/10/2026 20:52 | 100 | 18.23 |
| 08/10/2026 20:52 | 100 | 18.23 |
| 08/10/2026 20:52 | 32 | 18.23 |
| 08/10/2026 20:52 | 300 | 18.23 |
| 08/10/2026 20:51 | 300 | 18.24 |
| 08/10/2026 20:51 | 8 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 2 | 18.24 |
| 08/10/2026 20:51 | 400 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 700 | 18.24 |
| 08/10/2026 20:51 | 253 | 18.24 |
| 08/10/2026 20:51 | 1 | 18.24 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 5 | 18.245 |
| 08/10/2026 20:51 | 6 | 18.245 |
| 08/10/2026 20:51 | 6 | 18.245 |
| 08/10/2026 20:51 | 6 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 6 | 18.245 |
| 08/10/2026 20:51 | 6 | 18.245 |
| 08/10/2026 20:51 | 6 | 18.245 |
| 08/10/2026 20:51 | 6 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 6 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 6 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 1 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 8 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 8 | 18.245 |
| 08/10/2026 20:51 | 8 | 18.245 |
| 08/10/2026 20:51 | 7 | 18.245 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 1200 | 18.25 |
| 08/10/2026 20:51 | 232 | 18.25 |
| 08/10/2026 20:51 | 300 | 18.25 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 6 | 18.255 |
| 08/10/2026 20:51 | 200 | 18.25 |
| 08/10/2026 20:51 | 200 | 18.25 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 10 | 18.25 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 25 | 18.25 |
| 08/10/2026 20:51 | 10 | 18.25 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 50 | 18.25 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 200 | 18.25 |
| 08/10/2026 20:51 | 500 | 18.25 |
| 08/10/2026 20:51 | 64 | 18.25 |
| 08/10/2026 20:51 | 200 | 18.25 |
| 08/10/2026 20:51 | 1 | 18.25 |
| 08/10/2026 20:51 | 100 | 18.25 |
| 08/10/2026 20:51 | 250 | 18.25 |
| 08/10/2026 20:51 | 48 | 18.25 |
| 08/10/2026 20:51 | 1 | 18.25 |
| 08/10/2026 20:51 | 154 | 18.25 |
| 08/10/2026 20:51 | 3 | 18.25 |
| 08/10/2026 20:51 | 69 | 18.245 |
| 08/10/2026 20:51 | 200 | 18.245 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 300 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 200 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 200 | 18.24 |
| 08/10/2026 20:51 | 57 | 18.24 |
| 08/10/2026 20:51 | 243 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 1 | 18.24 |
| 08/10/2026 20:51 | 30 | 18.24 |
| 08/10/2026 20:51 | 30 | 18.24 |
| 08/10/2026 20:51 | 200 | 18.24 |
| 08/10/2026 20:51 | 200 | 18.24 |
| 08/10/2026 20:51 | 200 | 18.24 |
| 08/10/2026 20:51 | 200 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 100 | 18.24 |
| 08/10/2026 20:51 | 400 | 18.24 |
| 08/10/2026 20:51 | 5000 | 18.24 |
| 08/10/2026 20:51 | 54 | 18.24 |
| 08/10/2026 20:51 | 127 | 18.24 |
| 08/10/2026 20:51 | 57 | 18.235 |
| 08/10/2026 20:50 | 20 | 18.235 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 66 | 18.23 |
| 08/10/2026 20:50 | 30 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 260 | 18.23 |
| 08/10/2026 20:50 | 294 | 18.23 |
| 08/10/2026 20:50 | 6 | 18.23 |
| 08/10/2026 20:50 | 300 | 18.225 |
| 08/10/2026 20:50 | 295 | 18.225 |
| 08/10/2026 20:50 | 5 | 18.225 |
| 08/10/2026 20:50 | 100 | 18.225 |
| 08/10/2026 20:50 | 100 | 18.225 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 500 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 60 | 18.23 |
| 08/10/2026 20:50 | 791 | 18.23 |
| 08/10/2026 20:50 | 300 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 8 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 98 | 18.23 |
| 08/10/2026 20:50 | 425 | 18.23 |
| 08/10/2026 20:50 | 677 | 18.23 |
| 08/10/2026 20:50 | 259 | 18.23 |
| 08/10/2026 20:50 | 1 | 18.23 |
| 08/10/2026 20:50 | 99 | 18.23 |
| 08/10/2026 20:50 | 1 | 18.23 |
| 08/10/2026 20:50 | 630 | 18.235 |
| 08/10/2026 20:50 | 51 | 18.235 |
| 08/10/2026 20:50 | 100 | 18.235 |
| 08/10/2026 20:50 | 7 | 18.235 |
| 08/10/2026 20:50 | 7 | 18.235 |
| 08/10/2026 20:50 | 7 | 18.235 |
| 08/10/2026 20:50 | 6 | 18.235 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 357 | 18.23 |
| 08/10/2026 20:50 | 300 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 328 | 18.23 |
| 08/10/2026 20:50 | 19 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 80 | 18.23 |
| 08/10/2026 20:50 | 111 | 18.23 |
| 08/10/2026 20:50 | 300 | 18.23 |
| 08/10/2026 20:50 | 5 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 133 | 18.23 |
| 08/10/2026 20:50 | 7 | 18.23 |
| 08/10/2026 20:50 | 6 | 18.23 |
| 08/10/2026 20:50 | 7 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 147 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:50 | 20 | 18.23 |
| 08/10/2026 20:50 | 57 | 18.23 |
| 08/10/2026 20:50 | 7 | 18.23 |
| 08/10/2026 20:50 | 8 | 18.23 |
| 08/10/2026 20:50 | 28 | 18.23 |
| 08/10/2026 20:50 | 100 | 18.23 |
| 08/10/2026 20:49 | 1 | 18.23 |
| 08/10/2026 20:49 | 7 | 18.23 |
| 08/10/2026 20:49 | 8 | 18.23 |
| 08/10/2026 20:49 | 1 | 18.23 |
| 08/10/2026 20:49 | 5 | 18.23 |
| 08/10/2026 20:49 | 8 | 18.23 |
| 08/10/2026 20:49 | 7 | 18.23 |
| 08/10/2026 20:49 | 8 | 18.225 |
| 08/10/2026 20:49 | 9 | 18.225 |
| 08/10/2026 20:49 | 8 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.23 |
| 08/10/2026 20:49 | 6 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 8 | 18.225 |
| 08/10/2026 20:49 | 6 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 8 | 18.225 |
| 08/10/2026 20:49 | 6 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 8 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 8 | 18.23 |
| 08/10/2026 20:49 | 7 | 18.225 |
| 08/10/2026 20:49 | 8 | 18.23 |
| 08/10/2026 20:49 | 5 | 18.225 |
| 08/10/2026 20:49 | 5 | 18.225 |
| 08/10/2026 20:49 | 5 | 18.225 |
| 08/10/2026 20:49 | 100 | 18.22 |
| 08/10/2026 20:49 | 286 | 18.22 |
| 08/10/2026 20:49 | 300 | 18.22 |
| 08/10/2026 20:49 | 5 | 18.22 |
| 08/10/2026 20:49 | 174 | 18.22 |
| 08/10/2026 20:49 | 100 | 18.22 |
| 08/10/2026 20:49 | 100 | 18.22 |
| 08/10/2026 20:49 | 200 | 18.22 |
| 08/10/2026 20:49 | 5 | 18.22 |
| 08/10/2026 20:49 | 100 | 18.22 |
| 08/10/2026 20:49 | 100 | 18.22 |
| 08/10/2026 20:49 | 5 | 18.22 |
| 08/10/2026 20:49 | 52 | 18.22 |
| 08/10/2026 20:49 | 1 | 18.22 |
| 08/10/2026 20:49 | 20 | 18.22 |
| 08/10/2026 20:49 | 100 | 18.22 |
| 08/10/2026 20:49 | 300 | 18.22 |
| 08/10/2026 20:49 | 300 | 18.22 |
| 08/10/2026 20:49 | 100 | 18.22 |
| 08/10/2026 20:49 | 100 | 18.22 |
| 08/10/2026 20:49 | 100 | 18.22 |
| 08/10/2026 20:49 | 2 | 18.22 |
| 08/10/2026 20:49 | 286 | 18.22 |
| 08/10/2026 20:49 | 300 | 18.22 |
| 08/10/2026 20:49 | 4 | 18.225 |
| 08/10/2026 20:49 | 5 | 18.225 |
| 08/10/2026 20:49 | 6 | 18.225 |
| 08/10/2026 20:49 | 5 | 18.225 |
| 08/10/2026 20:49 | 5 | 18.225 |
| 08/10/2026 20:49 | 5 | 18.225 |
| 08/10/2026 20:49 | 6 | 18.225 |
| 08/10/2026 20:48 | 5 | 18.225 |
| 08/10/2026 20:48 | 6 | 18.225 |
| 08/10/2026 20:48 | 5 | 18.23 |
| 08/10/2026 20:48 | 6 | 18.23 |
| 08/10/2026 20:48 | 5 | 18.23 |
| 08/10/2026 20:48 | 5 | 18.23 |
| 08/10/2026 20:48 | 6 | 18.23 |
| 08/10/2026 20:48 | 5 | 18.23 |
| 08/10/2026 20:48 | 9 | 18.23 |
| 08/10/2026 20:48 | 33 | 18.23 |
| 08/10/2026 20:48 | 100 | 18.225 |
| 08/10/2026 20:48 | 58 | 18.225 |
| 08/10/2026 20:48 | 6 | 18.225 |
| 08/10/2026 20:48 | 23 | 18.225 |
| 08/10/2026 20:48 | 1 | 18.225 |
| 08/10/2026 20:48 | 5 | 18.23 |
| 08/10/2026 20:48 | 6 | 18.225 |
| 08/10/2026 20:48 | 1 | 18.225 |
| 08/10/2026 20:48 | 6 | 18.225 |
| 08/10/2026 20:48 | 6 | 18.23 |
| 08/10/2026 20:48 | 6 | 18.225 |
| 08/10/2026 20:48 | 50 | 18.225 |
| 08/10/2026 20:48 | 6 | 18.23 |
| 08/10/2026 20:48 | 6 | 18.23 |
| 08/10/2026 20:48 | 6 | 18.225 |
| 08/10/2026 20:48 | 6 | 18.225 |
| 08/10/2026 20:48 | 27 | 18.225 |
| 08/10/2026 20:48 | 100 | 18.225 |
| 08/10/2026 20:48 | 73 | 18.225 |
| 08/10/2026 20:48 | 6 | 18.225 |
| 08/10/2026 20:48 | 14 | 18.225 |
| 08/10/2026 20:48 | 186 | 18.225 |
| 08/10/2026 20:48 | 7 | 18.225 |
| 08/10/2026 20:48 | 7 | 18.225 |
| 08/10/2026 20:48 | 7 | 18.225 |
| 08/10/2026 20:48 | 6 | 18.225 |
| 08/10/2026 20:48 | 1 | 18.225 |
| 08/10/2026 20:48 | 7 | 18.225 |
| 08/10/2026 20:48 | 12 | 18.225 |
| 08/10/2026 20:47 | 6 | 18.225 |
| 08/10/2026 20:47 | 8 | 18.225 |
| 08/10/2026 20:47 | 8 | 18.225 |
| 08/10/2026 20:47 | 8 | 18.225 |
| 08/10/2026 20:47 | 7 | 18.225 |
| 08/10/2026 20:47 | 7 | 18.225 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 247 | 18.22 |
| 08/10/2026 20:47 | 30 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 286 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 14 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 200 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 200 | 18.22 |
| 08/10/2026 20:47 | 59 | 18.22 |
| 08/10/2026 20:47 | 30 | 18.22 |
| 08/10/2026 20:47 | 300 | 18.22 |
| 08/10/2026 20:47 | 676 | 18.22 |
| 08/10/2026 20:47 | 53 | 18.215 |
| 08/10/2026 20:47 | 100 | 18.215 |
| 08/10/2026 20:47 | 10 | 18.215 |
| 08/10/2026 20:47 | 124 | 18.22 |
| 08/10/2026 20:47 | 100 | 18.22 |
| 08/10/2026 20:47 | 328 | 18.22 |
| 08/10/2026 20:47 | 300 | 18.22 |
| 08/10/2026 20:47 | 1700 | 18.215 |
| 08/10/2026 20:47 | 500 | 18.215 |
| 08/10/2026 20:47 | 348 | 18.215 |
| 08/10/2026 20:47 | 1 | 18.215 |
| 08/10/2026 20:46 | 9 | 18.215 |
| 08/10/2026 20:46 | 13 | 18.215 |
| 08/10/2026 20:46 | 9 | 18.215 |
| 08/10/2026 20:46 | 100 | 18.215 |
| 08/10/2026 20:46 | 1 | 18.215 |
| 08/10/2026 20:46 | 9 | 18.215 |
| 08/10/2026 20:46 | 10 | 18.215 |
| 08/10/2026 20:46 | 10 | 18.215 |
| 08/10/2026 20:46 | 10 | 18.215 |
| 08/10/2026 20:46 | 10 | 18.215 |
| 08/10/2026 20:46 | 10 | 18.215 |
| 08/10/2026 20:46 | 9 | 18.215 |
| 08/10/2026 20:46 | 100 | 18.22 |
| 08/10/2026 20:46 | 200 | 18.22 |
| 08/10/2026 20:46 | 204 | 18.22 |
| 08/10/2026 20:46 | 100 | 18.22 |
| 08/10/2026 20:46 | 200 | 18.22 |
| 08/10/2026 20:46 | 100 | 18.22 |
| 08/10/2026 20:46 | 700 | 18.22 |
| 08/10/2026 20:46 | 100 | 18.22 |
| 08/10/2026 20:46 | 15 | 18.22 |
| 08/10/2026 20:46 | 328 | 18.22 |
| 08/10/2026 20:46 | 260 | 18.22 |
| 08/10/2026 20:46 | 20 | 18.22 |
| 08/10/2026 20:46 | 20 | 18.22 |
| 08/10/2026 20:46 | 10 | 18.225 |
| 08/10/2026 20:46 | 8 | 18.225 |
| 08/10/2026 20:46 | 12 | 18.225 |
| 08/10/2026 20:46 | 8 | 18.23 |
| 08/10/2026 20:46 | 9 | 18.23 |
| 08/10/2026 20:46 | 7 | 18.23 |
| 08/10/2026 20:46 | 6 | 18.23 |
| 08/10/2026 20:46 | 7 | 18.23 |
| 08/10/2026 20:46 | 7 | 18.23 |
| 08/10/2026 20:46 | 3 | 18.23 |
| 08/10/2026 20:46 | 25 | 18.23 |
| 08/10/2026 20:46 | 30 | 18.23 |
| 08/10/2026 20:46 | 19 | 18.23 |
| 08/10/2026 20:46 | 30 | 18.23 |
| 08/10/2026 20:46 | 100 | 18.23 |
| 08/10/2026 20:46 | 30 | 18.23 |
| 08/10/2026 20:46 | 94 | 18.23 |
| 08/10/2026 20:46 | 206 | 18.23 |
| 08/10/2026 20:46 | 200 | 18.23 |
| 08/10/2026 20:46 | 12 | 18.23 |
| 08/10/2026 20:46 | 100 | 18.23 |
| 08/10/2026 20:46 | 30 | 18.23 |
| 08/10/2026 20:46 | 52 | 18.23 |
| 08/10/2026 20:46 | 200 | 18.235 |
| 08/10/2026 20:46 | 802 | 18.23 |
| 08/10/2026 20:46 | 298 | 18.23 |
| 08/10/2026 20:46 | 100 | 18.23 |
| 08/10/2026 20:46 | 300 | 18.23 |
| 08/10/2026 20:46 | 6 | 18.24 |
| 08/10/2026 20:46 | 6 | 18.235 |
| 08/10/2026 20:45 | 7 | 18.24 |
| 08/10/2026 20:45 | 7 | 18.24 |
| 08/10/2026 20:45 | 7 | 18.24 |
| 08/10/2026 20:45 | 7 | 18.24 |
| 08/10/2026 20:45 | 7 | 18.24 |
| 08/10/2026 20:45 | 8 | 18.235 |
| 08/10/2026 20:45 | 100 | 18.235 |
| 08/10/2026 20:45 | 70 | 18.235 |
| 08/10/2026 20:45 | 97 | 18.235 |
| 08/10/2026 20:45 | 3 | 18.235 |
| 08/10/2026 20:45 | 51 | 18.235 |
| 08/10/2026 20:45 | 10 | 18.235 |
| 08/10/2026 20:45 | 100 | 18.235 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 73 | 18.23 |
| 08/10/2026 20:45 | 27 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 5 | 18.23 |
| 08/10/2026 20:45 | 874 | 18.23 |
| 08/10/2026 20:45 | 1600 | 18.23 |
| 08/10/2026 20:45 | 26 | 18.23 |
| 08/10/2026 20:45 | 5 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 166 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 100 | 18.23 |
| 08/10/2026 20:45 | 200 | 18.23 |
| 08/10/2026 20:45 | 200 | 18.23 |
| 08/10/2026 20:45 | 200 | 18.23 |
| 08/10/2026 20:45 | 5000 | 18.23 |
| 08/10/2026 20:45 | 3 | 18.23 |
| 08/10/2026 20:45 | 8 | 18.23 |
| 08/10/2026 20:45 | 4 | 18.225 |
| 08/10/2026 20:45 | 4 | 18.225 |
| 08/10/2026 20:45 | 5 | 18.225 |
| 08/10/2026 20:45 | 5 | 18.23 |
| 08/10/2026 20:45 | 4 | 18.23 |
| 08/10/2026 20:45 | 5 | 18.23 |
| 08/10/2026 20:45 | 1 | 18.23 |
| 08/10/2026 20:45 | 6 | 18.23 |
| 08/10/2026 20:45 | 1 | 18.23 |
| 08/10/2026 20:45 | 3 | 18.23 |
| 08/10/2026 20:45 | 2 | 18.23 |
| 08/10/2026 20:45 | 2 | 18.23 |
| 08/10/2026 20:45 | 1 | 18.23 |
| 08/10/2026 20:45 | 2 | 18.23 |
| 08/10/2026 20:45 | 2 | 18.23 |
| 08/10/2026 20:45 | 4 | 18.225 |
| 08/10/2026 20:45 | 1 | 18.23 |
| 08/10/2026 20:45 | 1 | 18.23 |
| 08/10/2026 20:45 | 1 | 18.23 |
| 08/10/2026 20:45 | 200 | 18.225 |
| 08/10/2026 20:45 | 61 | 18.225 |
| 08/10/2026 20:45 | 100 | 18.225 |
| 08/10/2026 20:45 | 100 | 18.225 |
| 08/10/2026 20:45 | 100 | 18.225 |
| 08/10/2026 20:45 | 100 | 18.225 |
| 08/10/2026 20:44 | 1 | 18.225 |
| 08/10/2026 20:44 | 100 | 18.225 |
| 08/10/2026 20:44 | 100 | 18.225 |
| 08/10/2026 20:44 | 61 | 18.225 |
| 08/10/2026 20:44 | 100 | 18.225 |
| 08/10/2026 20:44 | 100 | 18.225 |
| 08/10/2026 20:44 | 5 | 18.225 |
| 08/10/2026 20:44 | 5 | 18.225 |
| 08/10/2026 20:44 | 5 | 18.225 |
| 08/10/2026 20:44 | 5 | 18.225 |
| 08/10/2026 20:44 | 5 | 18.225 |
| 08/10/2026 20:44 | 1 | 18.225 |
| 08/10/2026 20:44 | 5 | 18.225 |
| 08/10/2026 20:44 | 5 | 18.225 |
| 08/10/2026 20:44 | 6 | 18.225 |
| 08/10/2026 20:44 | 6 | 18.225 |
| 08/10/2026 20:44 | 5 | 18.225 |
| 08/10/2026 20:44 | 5 | 18.225 |
| 08/10/2026 20:44 | 100 | 18.225 |
| 08/10/2026 20:44 | 6 | 18.225 |
| 08/10/2026 20:44 | 1 | 18.22 |
| 08/10/2026 20:44 | 300 | 18.22 |
| 08/10/2026 20:44 | 1 | 18.22 |
| 08/10/2026 20:44 | 100 | 18.22 |
| 08/10/2026 20:44 | 100 | 18.22 |
| 08/10/2026 20:44 | 100 | 18.22 |
| 08/10/2026 20:44 | 400 | 18.22 |
| 08/10/2026 20:44 | 62 | 18.22 |
| 08/10/2026 20:44 | 1 | 18.22 |
| 08/10/2026 20:44 | 3000 | 18.22 |
| 08/10/2026 20:44 | 1994 | 18.22 |
| 08/10/2026 20:44 | 6 | 18.22 |
| 08/10/2026 20:44 | 2 | 18.22 |
| 08/10/2026 20:44 | 3 | 18.22 |
| 08/10/2026 20:44 | 6 | 18.22 |
| 08/10/2026 20:44 | 1 | 18.22 |
| 08/10/2026 20:44 | 6 | 18.22 |
| 08/10/2026 20:44 | 6 | 18.22 |
| 08/10/2026 20:43 | 6 | 18.22 |
| 08/10/2026 20:43 | 2 | 18.22 |
| 08/10/2026 20:43 | 3 | 18.22 |
| 08/10/2026 20:43 | 1 | 18.22 |
| 08/10/2026 20:43 | 3 | 18.22 |
| 08/10/2026 20:43 | 3 | 18.22 |
| 08/10/2026 20:43 | 2 | 18.22 |
| 08/10/2026 20:43 | 17 | 18.22 |
| 08/10/2026 20:43 | 60 | 18.22 |
| 08/10/2026 20:43 | 108 | 18.22 |
| 08/10/2026 20:43 | 100 | 18.215 |
| 08/10/2026 20:43 | 2 | 18.215 |
| 08/10/2026 20:43 | 2 | 18.215 |
| 08/10/2026 20:43 | 1 | 18.215 |
| 08/10/2026 20:43 | 2 | 18.215 |
| 08/10/2026 20:43 | 1 | 18.215 |
| 08/10/2026 20:43 | 2 | 18.215 |
| 08/10/2026 20:43 | 1 | 18.215 |
| 08/10/2026 20:43 | 1 | 18.215 |
| 08/10/2026 20:43 | 100 | 18.215 |
| 08/10/2026 20:43 | 100 | 18.215 |
| 08/10/2026 20:43 | 69 | 18.215 |
| 08/10/2026 20:43 | 1 | 18.22 |
| 08/10/2026 20:43 | 3 | 18.22 |
| 08/10/2026 20:43 | 1 | 18.215 |
| 08/10/2026 20:43 | 1 | 18.215 |
| 08/10/2026 20:43 | 2 | 18.22 |
| 08/10/2026 20:43 | 1 | 18.22 |
| 08/10/2026 20:43 | 3 | 18.22 |
| 08/10/2026 20:43 | 1 | 18.22 |
| 08/10/2026 20:43 | 2 | 18.22 |
| 08/10/2026 20:43 | 1 | 18.22 |
| 08/10/2026 20:43 | 4 | 18.22 |
| 08/10/2026 20:43 | 2 | 18.22 |
| 08/10/2026 20:43 | 12 | 18.22 |
| 08/10/2026 20:43 | 2 | 18.215 |
| 08/10/2026 20:42 | 1 | 18.215 |
| 08/10/2026 20:42 | 3 | 18.22 |
| 08/10/2026 20:42 | 47 | 18.22 |
| 08/10/2026 20:42 | 53 | 18.215 |
| 08/10/2026 20:42 | 47 | 18.215 |
| 08/10/2026 20:42 | 100 | 18.215 |
| 08/10/2026 20:42 | 50 | 18.215 |
| 08/10/2026 20:42 | 100 | 18.21 |
| 08/10/2026 20:42 | 100 | 18.21 |
| 08/10/2026 20:42 | 100 | 18.21 |
| 08/10/2026 20:42 | 100 | 18.21 |
| 08/10/2026 20:42 | 200 | 18.21 |
| 08/10/2026 20:42 | 100 | 18.21 |
| 08/10/2026 20:42 | 300 | 18.21 |
| 08/10/2026 20:42 | 900 | 18.21 |
| 08/10/2026 20:42 | 200 | 18.21 |
| 08/10/2026 20:42 | 100 | 18.21 |
| 08/10/2026 20:42 | 100 | 18.21 |
| 08/10/2026 20:42 | 200 | 18.21 |
| 08/10/2026 20:42 | 100 | 18.21 |
| 08/10/2026 20:42 | 500 | 18.21 |
| 08/10/2026 20:42 | 1 | 18.21 |
| 08/10/2026 20:42 | 1 | 18.21 |
| 08/10/2026 20:42 | 1 | 18.21 |
| 08/10/2026 20:42 | 2 | 18.21 |
| 08/10/2026 20:42 | 2 | 18.21 |
| 08/10/2026 20:42 | 3 | 18.21 |
| 08/10/2026 20:42 | 3 | 18.21 |
| 08/10/2026 20:42 | 2 | 18.21 |
| 08/10/2026 20:42 | 3 | 18.21 |
| 08/10/2026 20:42 | 2 | 18.205 |
| 08/10/2026 20:42 | 1 | 18.205 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 200 | 18.20 |
| 08/10/2026 20:42 | 10 | 18.20 |
| 08/10/2026 20:42 | 300 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 1 | 18.20 |
| 08/10/2026 20:42 | 1 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 63 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 4 | 18.20 |
| 08/10/2026 20:42 | 10 | 18.20 |
| 08/10/2026 20:42 | 2000 | 18.20 |
| 08/10/2026 20:42 | 200 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 915 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 20 | 18.20 |
| 08/10/2026 20:42 | 200 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 300 | 18.20 |
| 08/10/2026 20:42 | 98 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 33 | 18.20 |
| 08/10/2026 20:42 | 40 | 18.20 |
| 08/10/2026 20:42 | 239 | 18.20 |
| 08/10/2026 20:42 | 1 | 18.195 |
| 08/10/2026 20:42 | 614 | 18.20 |
| 08/10/2026 20:42 | 647 | 18.20 |
| 08/10/2026 20:42 | 175 | 18.20 |
| 08/10/2026 20:42 | 1500 | 18.20 |
| 08/10/2026 20:42 | 5 | 18.20 |
| 08/10/2026 20:42 | 100 | 18.20 |
| 08/10/2026 20:42 | 60 | 18.20 |
| 08/10/2026 20:42 | 1 | 18.20 |
| 08/10/2026 20:42 | 1 | 18.20 |
| 08/10/2026 20:42 | 500 | 18.20 |
| 08/10/2026 20:42 | 200 | 18.20 |
| 08/10/2026 20:42 | 140 | 18.20 |
| 08/10/2026 20:42 | 10 | 18.195 |
| 08/10/2026 20:42 | 51 | 18.195 |
| 08/10/2026 20:42 | 100 | 18.195 |
| 08/10/2026 20:42 | 300 | 18.195 |
| 08/10/2026 20:42 | 500 | 18.195 |
| 08/10/2026 20:42 | 548 | 18.195 |
| 08/10/2026 20:42 | 84 | 18.195 |
| 08/10/2026 20:42 | 110 | 18.195 |
| 08/10/2026 20:42 | 50 | 18.195 |
| 08/10/2026 20:42 | 73 | 18.195 |
| 08/10/2026 20:42 | 100 | 18.195 |
| 08/10/2026 20:41 | 1 | 18.19 |
| 08/10/2026 20:41 | 100 | 18.195 |
| 08/10/2026 20:41 | 324 | 18.195 |
| 08/10/2026 20:41 | 212 | 18.19 |
| 08/10/2026 20:41 | 188 | 18.19 |
| 08/10/2026 20:41 | 300 | 18.19 |
| 08/10/2026 20:41 | 100 | 18.19 |
| 08/10/2026 20:41 | 1 | 18.19 |
| 08/10/2026 20:41 | 188 | 18.19 |
| 08/10/2026 20:41 | 100 | 18.19 |
| 08/10/2026 20:41 | 200 | 18.19 |
| 08/10/2026 20:41 | 1 | 18.19 |
| 08/10/2026 20:41 | 1 | 18.19 |
| 08/10/2026 20:41 | 1 | 18.19 |
| 08/10/2026 20:41 | 200 | 18.19 |
| 08/10/2026 20:41 | 200 | 18.19 |
| 08/10/2026 20:41 | 200 | 18.19 |
| 08/10/2026 20:41 | 10 | 18.19 |
| 08/10/2026 20:41 | 16 | 18.19 |
| 08/10/2026 20:41 | 82 | 18.19 |
| 08/10/2026 20:41 | 118 | 18.19 |
| 08/10/2026 20:41 | 156 | 18.19 |
| 08/10/2026 20:41 | 32 | 18.19 |
| 08/10/2026 20:41 | 300 | 18.19 |
| 08/10/2026 20:40 | 6 | 18.185 |
| 08/10/2026 20:40 | 100 | 18.185 |
| 08/10/2026 20:40 | 200 | 18.19 |
| 08/10/2026 20:40 | 100 | 18.19 |
| 08/10/2026 20:40 | 100 | 18.19 |
| 08/10/2026 20:40 | 100 | 18.19 |
| 08/10/2026 20:40 | 39 | 18.19 |
| 08/10/2026 20:40 | 161 | 18.19 |
| 08/10/2026 20:40 | 188 | 18.19 |
| 08/10/2026 20:40 | 297 | 18.19 |
| 08/10/2026 20:40 | 1 | 18.19 |
| 08/10/2026 20:40 | 1 | 18.195 |
| 08/10/2026 20:40 | 100 | 18.195 |
| 08/10/2026 20:40 | 1 | 18.195 |
| 08/10/2026 20:40 | 125 | 18.195 |
| 08/10/2026 20:40 | 1 | 18.195 |
| 08/10/2026 20:40 | 1 | 18.195 |
| 08/10/2026 20:40 | 11 | 18.195 |
| 08/10/2026 20:40 | 2 | 18.195 |
| 08/10/2026 20:40 | 1 | 18.195 |
| 08/10/2026 20:40 | 1 | 18.195 |
| 08/10/2026 20:40 | 1 | 18.195 |
| 08/10/2026 20:40 | 1 | 18.19 |
| 08/10/2026 20:40 | 1 | 18.19 |
| 08/10/2026 20:40 | 4 | 18.195 |
| 08/10/2026 20:40 | 100 | 18.195 |
| 08/10/2026 20:40 | 200 | 18.19 |
| 08/10/2026 20:40 | 200 | 18.19 |
| 08/10/2026 20:40 | 200 | 18.19 |
| 08/10/2026 20:40 | 100 | 18.19 |
| 08/10/2026 20:40 | 300 | 18.19 |
| 08/10/2026 20:40 | 200 | 18.19 |
| 08/10/2026 20:40 | 14 | 18.19 |
| 08/10/2026 20:40 | 100 | 18.19 |
| 08/10/2026 20:40 | 200 | 18.19 |
| 08/10/2026 20:40 | 200 | 18.19 |
| 08/10/2026 20:40 | 300 | 18.19 |
| 08/10/2026 20:40 | 100 | 18.19 |
| 08/10/2026 20:40 | 1251 | 18.19 |
| 08/10/2026 20:40 | 1 | 18.185 |
| 08/10/2026 20:40 | 100 | 18.185 |
| 08/10/2026 20:40 | 56 | 18.185 |
| 08/10/2026 20:40 | 53 | 18.185 |
| 08/10/2026 20:39 | 100 | 18.185 |
| 08/10/2026 20:39 | 749 | 18.19 |
| 08/10/2026 20:39 | 300 | 18.19 |
| 08/10/2026 20:39 | 200 | 18.19 |
| 08/10/2026 20:39 | 100 | 18.19 |
| 08/10/2026 20:39 | 115 | 18.19 |
| 08/10/2026 20:39 | 188 | 18.19 |
| 08/10/2026 20:39 | 300 | 18.19 |
| 08/10/2026 20:39 | 1700 | 18.185 |
| 08/10/2026 20:39 | 100 | 18.185 |
| 08/10/2026 20:39 | 300 | 18.185 |
| 08/10/2026 20:39 | 52 | 18.185 |
| 08/10/2026 20:39 | 13 | 18.185 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 200 | 18.18 |
| 08/10/2026 20:39 | 30 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 400 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 300 | 18.18 |
| 08/10/2026 20:39 | 600 | 18.18 |
| 08/10/2026 20:39 | 300 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 50 | 18.18 |
| 08/10/2026 20:39 | 1 | 18.18 |
| 08/10/2026 20:39 | 1 | 18.175 |
| 08/10/2026 20:39 | 1 | 18.18 |
| 08/10/2026 20:39 | 1 | 18.18 |
| 08/10/2026 20:39 | 28 | 18.18 |
| 08/10/2026 20:39 | 2 | 18.175 |
| 08/10/2026 20:39 | 1 | 18.18 |
| 08/10/2026 20:39 | 18 | 18.18 |
| 08/10/2026 20:39 | 82 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 58 | 18.18 |
| 08/10/2026 20:39 | 42 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 58 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.175 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 169 | 18.18 |
| 08/10/2026 20:39 | 131 | 18.18 |
| 08/10/2026 20:39 | 400 | 18.18 |
| 08/10/2026 20:39 | 3 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.18 |
| 08/10/2026 20:39 | 2100 | 18.18 |
| 08/10/2026 20:39 | 239 | 18.18 |
| 08/10/2026 20:39 | 100 | 18.185 |
| 08/10/2026 20:39 | 100 | 18.185 |
| 08/10/2026 20:38 | 589 | 18.185 |
| 08/10/2026 20:38 | 100 | 18.185 |
| 08/10/2026 20:38 | 65 | 18.185 |
| 08/10/2026 20:38 | 1 | 18.18 |
| 08/10/2026 20:38 | 282 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.185 |
| 08/10/2026 20:38 | 44 | 18.185 |
| 08/10/2026 20:38 | 100 | 18.185 |
| 08/10/2026 20:38 | 100 | 18.185 |
| 08/10/2026 20:38 | 100 | 18.185 |
| 08/10/2026 20:38 | 100 | 18.185 |
| 08/10/2026 20:38 | 100 | 18.185 |
| 08/10/2026 20:38 | 200 | 18.185 |
| 08/10/2026 20:38 | 100 | 18.185 |
| 08/10/2026 20:38 | 100 | 18.185 |
| 08/10/2026 20:38 | 78 | 18.185 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 108 | 18.18 |
| 08/10/2026 20:38 | 92 | 18.18 |
| 08/10/2026 20:38 | 148 | 18.18 |
| 08/10/2026 20:38 | 300 | 18.18 |
| 08/10/2026 20:38 | 1200 | 18.18 |
| 08/10/2026 20:38 | 400 | 18.175 |
| 08/10/2026 20:38 | 86 | 18.175 |
| 08/10/2026 20:38 | 500 | 18.18 |
| 08/10/2026 20:38 | 40 | 18.18 |
| 08/10/2026 20:38 | 274 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 45 | 18.18 |
| 08/10/2026 20:38 | 55 | 18.18 |
| 08/10/2026 20:38 | 200 | 18.18 |
| 08/10/2026 20:38 | 200 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 99 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 1 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 41 | 18.18 |
| 08/10/2026 20:38 | 1 | 18.18 |
| 08/10/2026 20:38 | 600 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 300 | 18.18 |
| 08/10/2026 20:38 | 1 | 18.18 |
| 08/10/2026 20:38 | 30 | 18.18 |
| 08/10/2026 20:38 | 30 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 100 | 18.18 |
| 08/10/2026 20:38 | 142 | 18.18 |
| 08/10/2026 20:38 | 8 | 18.18 |
| 08/10/2026 20:38 | 124 | 18.18 |
| 08/10/2026 20:38 | 300 | 18.18 |
| 08/10/2026 20:38 | 52 | 18.175 |
| 08/10/2026 20:38 | 100 | 18.175 |
| 08/10/2026 20:38 | 10 | 18.175 |
| 08/10/2026 20:38 | 100 | 18.175 |
| 08/10/2026 20:38 | 100 | 18.175 |
| 08/10/2026 20:38 | 50 | 18.175 |
| 08/10/2026 20:38 | 100 | 18.175 |
| 08/10/2026 20:38 | 200 | 18.175 |
| 08/10/2026 20:38 | 225 | 18.175 |
| 08/10/2026 20:38 | 11 | 18.17 |
| 08/10/2026 20:38 | 100 | 18.17 |
| 08/10/2026 20:38 | 2 | 18.17 |
| 08/10/2026 20:38 | 72 | 18.17 |
| 08/10/2026 20:38 | 15 | 18.17 |
| 08/10/2026 20:37 | 100 | 18.175 |
| 08/10/2026 20:37 | 1 | 18.17 |
| 08/10/2026 20:37 | 1 | 18.17 |
| 08/10/2026 20:37 | 1 | 18.17 |
| 08/10/2026 20:37 | 1 | 18.17 |
| 08/10/2026 20:37 | 1 | 18.17 |
| 08/10/2026 20:37 | 80 | 18.17 |
| 08/10/2026 20:37 | 1 | 18.17 |
| 08/10/2026 20:37 | 19 | 18.17 |
| 08/10/2026 20:37 | 1 | 18.17 |
| 08/10/2026 20:37 | 99 | 18.17 |
| 08/10/2026 20:37 | 1 | 18.175 |
| 08/10/2026 20:36 | 1 | 18.175 |
| 08/10/2026 20:36 | 1 | 18.17 |
| 08/10/2026 20:36 | 1 | 18.17 |
| 08/10/2026 20:36 | 100 | 18.175 |
| 08/10/2026 20:36 | 1 | 18.17 |
| 08/10/2026 20:36 | 1 | 18.175 |
| 08/10/2026 20:36 | 1 | 18.175 |
| 08/10/2026 20:36 | 1 | 18.175 |
| 08/10/2026 20:36 | 100 | 18.175 |
| 08/10/2026 20:36 | 300 | 18.18 |
| 08/10/2026 20:36 | 500 | 18.18 |
| 08/10/2026 20:36 | 100 | 18.18 |
| 08/10/2026 20:36 | 100 | 18.18 |
| 08/10/2026 20:36 | 3 | 18.18 |
| 08/10/2026 20:36 | 100 | 18.18 |
| 08/10/2026 20:36 | 400 | 18.18 |
| 08/10/2026 20:36 | 120 | 18.18 |
| 08/10/2026 20:36 | 180 | 18.18 |
| 08/10/2026 20:36 | 60 | 18.18 |
| 08/10/2026 20:36 | 80 | 18.18 |
| 08/10/2026 20:36 | 1 | 18.18 |
| 08/10/2026 20:36 | 89 | 18.18 |
| 08/10/2026 20:36 | 50 | 18.18 |
| 08/10/2026 20:36 | 21 | 18.18 |
| 08/10/2026 20:36 | 1 | 18.185 |
| 08/10/2026 20:35 | 76 | 18.185 |
| 08/10/2026 20:35 | 100 | 18.185 |
| 08/10/2026 20:35 | 800 | 18.19 |
| 08/10/2026 20:35 | 248 | 18.19 |
| 08/10/2026 20:35 | 56 | 18.19 |
| 08/10/2026 20:35 | 300 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 200 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 2 | 18.19 |
| 08/10/2026 20:35 | 1 | 18.19 |
| 08/10/2026 20:35 | 249 | 18.19 |
| 08/10/2026 20:35 | 842 | 18.195 |
| 08/10/2026 20:35 | 200 | 18.195 |
| 08/10/2026 20:35 | 151 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 49 | 18.19 |
| 08/10/2026 20:35 | 351 | 18.19 |
| 08/10/2026 20:35 | 18 | 18.19 |
| 08/10/2026 20:35 | 31 | 18.19 |
| 08/10/2026 20:35 | 217 | 18.19 |
| 08/10/2026 20:35 | 300 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.195 |
| 08/10/2026 20:35 | 200 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 300 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 1 | 18.19 |
| 08/10/2026 20:35 | 1500 | 18.19 |
| 08/10/2026 20:35 | 30 | 18.19 |
| 08/10/2026 20:35 | 22 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.19 |
| 08/10/2026 20:35 | 1 | 18.19 |
| 08/10/2026 20:35 | 100 | 18.185 |
| 08/10/2026 20:35 | 51 | 18.185 |
| 08/10/2026 20:35 | 13 | 18.185 |
| 08/10/2026 20:34 | 1 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 53 | 18.18 |
| 08/10/2026 20:34 | 300 | 18.18 |
| 08/10/2026 20:34 | 80 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.19 |
| 08/10/2026 20:34 | 900 | 18.19 |
| 08/10/2026 20:34 | 200 | 18.19 |
| 08/10/2026 20:34 | 200 | 18.19 |
| 08/10/2026 20:34 | 300 | 18.19 |
| 08/10/2026 20:34 | 3 | 18.19 |
| 08/10/2026 20:34 | 15 | 18.19 |
| 08/10/2026 20:34 | 286 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.195 |
| 08/10/2026 20:34 | 200 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.19 |
| 08/10/2026 20:34 | 200 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.19 |
| 08/10/2026 20:34 | 200 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.19 |
| 08/10/2026 20:34 | 1008 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.19 |
| 08/10/2026 20:34 | 216 | 18.19 |
| 08/10/2026 20:34 | 100 | 18.185 |
| 08/10/2026 20:34 | 4 | 18.19 |
| 08/10/2026 20:34 | 3 | 18.185 |
| 08/10/2026 20:34 | 2 | 18.185 |
| 08/10/2026 20:34 | 1 | 18.185 |
| 08/10/2026 20:34 | 71 | 18.18 |
| 08/10/2026 20:34 | 20 | 18.18 |
| 08/10/2026 20:34 | 80 | 18.18 |
| 08/10/2026 20:34 | 20 | 18.18 |
| 08/10/2026 20:34 | 74 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 200 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 73 | 18.18 |
| 08/10/2026 20:34 | 27 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 115 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 350 | 18.18 |
| 08/10/2026 20:34 | 100 | 18.18 |
| 08/10/2026 20:34 | 2000 | 18.18 |
| 08/10/2026 20:34 | 1000 | 18.18 |
| 08/10/2026 20:34 | 50 | 18.18 |
| 08/10/2026 20:34 | 200 | 18.18 |
| 08/10/2026 20:34 | 400 | 18.18 |
| 08/10/2026 20:34 | 50 | 18.18 |
| 08/10/2026 20:34 | 240 | 18.18 |
| 08/10/2026 20:34 | 200 | 18.18 |
| 08/10/2026 20:34 | 58 | 18.175 |
| 08/10/2026 20:34 | 15 | 18.175 |
| 08/10/2026 20:34 | 300 | 18.17 |
| 08/10/2026 20:34 | 100 | 18.17 |
| 08/10/2026 20:34 | 100 | 18.17 |
| 08/10/2026 20:34 | 200 | 18.17 |
| 08/10/2026 20:34 | 300 | 18.17 |
| 08/10/2026 20:34 | 100 | 18.17 |
| 08/10/2026 20:34 | 57 | 18.17 |
| 08/10/2026 20:34 | 43 | 18.17 |
| 08/10/2026 20:34 | 36 | 18.17 |
| 08/10/2026 20:34 | 14 | 18.17 |
| 08/10/2026 20:34 | 100 | 18.17 |
| 08/10/2026 20:34 | 1 | 18.17 |
| 08/10/2026 20:34 | 100 | 18.17 |
| 08/10/2026 20:34 | 2000 | 18.17 |
| 08/10/2026 20:34 | 300 | 18.17 |
| 08/10/2026 20:34 | 262 | 18.17 |
| 08/10/2026 20:33 | 500 | 18.165 |
| 08/10/2026 20:33 | 100 | 18.165 |
| 08/10/2026 20:33 | 225 | 18.165 |
| 08/10/2026 20:33 | 4 | 18.165 |
| 08/10/2026 20:33 | 78 | 18.165 |
| 08/10/2026 20:33 | 100 | 18.165 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 99 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 200 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 100 | 18.16 |
| 08/10/2026 20:33 | 100 | 18.16 |
| 08/10/2026 20:33 | 100 | 18.16 |
| 08/10/2026 20:33 | 100 | 18.16 |
| 08/10/2026 20:33 | 3 | 18.16 |
| 08/10/2026 20:33 | 100 | 18.16 |
| 08/10/2026 20:33 | 100 | 18.16 |
| 08/10/2026 20:33 | 500 | 18.16 |
| 08/10/2026 20:33 | 308 | 18.16 |
| 08/10/2026 20:33 | 263 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 100 | 18.165 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.165 |
| 08/10/2026 20:33 | 1 | 18.165 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:33 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.165 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.165 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 2 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.165 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.165 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 2 | 18.165 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 2 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 1 | 18.16 |
| 08/10/2026 20:32 | 3 | 18.165 |
| 08/10/2026 20:32 | 4 | 18.165 |
| 08/10/2026 20:32 | 3 | 18.165 |
| 08/10/2026 20:31 | 2 | 18.165 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 500 | 18.16 |
| 08/10/2026 20:31 | 300 | 18.16 |
| 08/10/2026 20:31 | 1 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 200 | 18.16 |
| 08/10/2026 20:31 | 30 | 18.16 |
| 08/10/2026 20:31 | 98 | 18.16 |
| 08/10/2026 20:31 | 15 | 18.155 |
| 08/10/2026 20:31 | 100 | 18.155 |
| 08/10/2026 20:31 | 198 | 18.155 |
| 08/10/2026 20:31 | 2 | 18.155 |
| 08/10/2026 20:31 | 2 | 18.16 |
| 08/10/2026 20:31 | 198 | 18.155 |
| 08/10/2026 20:31 | 2 | 18.155 |
| 08/10/2026 20:31 | 225 | 18.155 |
| 08/10/2026 20:31 | 100 | 18.155 |
| 08/10/2026 20:31 | 1 | 18.15 |
| 08/10/2026 20:31 | 1260 | 18.155 |
| 08/10/2026 20:31 | 100 | 18.155 |
| 08/10/2026 20:31 | 2 | 18.16 |
| 08/10/2026 20:31 | 700 | 18.16 |
| 08/10/2026 20:31 | 108 | 18.16 |
| 08/10/2026 20:31 | 200 | 18.16 |
| 08/10/2026 20:31 | 200 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 200 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 182 | 18.16 |
| 08/10/2026 20:31 | 234 | 18.16 |
| 08/10/2026 20:31 | 376 | 18.16 |
| 08/10/2026 20:31 | 300 | 18.16 |
| 08/10/2026 20:31 | 1 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 1 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 1 | 18.16 |
| 08/10/2026 20:31 | 2 | 18.16 |
| 08/10/2026 20:31 | 100 | 18.16 |
| 08/10/2026 20:31 | 58 | 18.16 |
| 08/10/2026 20:31 | 2000 | 18.16 |
| 08/10/2026 20:31 | 200 | 18.16 |
| 08/10/2026 20:31 | 600 | 18.16 |
| 08/10/2026 20:31 | 200 | 18.16 |
| 08/10/2026 20:31 | 126 | 18.16 |
| 08/10/2026 20:30 | 117 | 18.155 |
| 08/10/2026 20:30 | 108 | 18.16 |
| 08/10/2026 20:30 | 92 | 18.16 |
| 08/10/2026 20:30 | 56 | 18.16 |
| 08/10/2026 20:30 | 10 | 18.155 |
| 08/10/2026 20:30 | 13 | 18.155 |
| 08/10/2026 20:30 | 100 | 18.155 |
| 08/10/2026 20:30 | 100 | 18.155 |
| 08/10/2026 20:30 | 112 | 18.155 |
| 08/10/2026 20:30 | 225 | 18.155 |
| 08/10/2026 20:30 | 1 | 18.15 |
| 08/10/2026 20:30 | 1 | 18.155 |
| 08/10/2026 20:30 | 1 | 18.15 |
| 08/10/2026 20:30 | 170 | 18.155 |
| 08/10/2026 20:30 | 1 | 18.155 |
| 08/10/2026 20:30 | 1 | 18.155 |
| 08/10/2026 20:30 | 100 | 18.155 |
| 08/10/2026 20:30 | 10 | 18.155 |
| 08/10/2026 20:30 | 1 | 18.155 |
| 08/10/2026 20:30 | 1 | 18.15 |
| 08/10/2026 20:30 | 1 | 18.15 |
| 08/10/2026 20:30 | 100 | 18.15 |
| 08/10/2026 20:30 | 100 | 18.15 |
| 08/10/2026 20:30 | 200 | 18.15 |
| 08/10/2026 20:30 | 100 | 18.15 |
| 08/10/2026 20:30 | 200 | 18.15 |
| 08/10/2026 20:30 | 100 | 18.15 |
| 08/10/2026 20:30 | 200 | 18.15 |
| 08/10/2026 20:30 | 200 | 18.15 |
| 08/10/2026 20:30 | 338 | 18.15 |
| 08/10/2026 20:30 | 100 | 18.145 |
| 08/10/2026 20:30 | 1 | 18.14 |
| 08/10/2026 20:30 | 100 | 18.15 |
| 08/10/2026 20:30 | 5 | 18.15 |
| 08/10/2026 20:30 | 649 | 18.15 |
| 08/10/2026 20:30 | 300 | 18.15 |
| 08/10/2026 20:30 | 10 | 18.15 |
| 08/10/2026 20:30 | 13 | 18.15 |
| 08/10/2026 20:30 | 1 | 18.15 |
| 08/10/2026 20:30 | 200 | 18.15 |
| 08/10/2026 20:30 | 127 | 18.15 |
| 08/10/2026 20:30 | 73 | 18.15 |
| 08/10/2026 20:30 | 265 | 18.15 |
| 08/10/2026 20:30 | 83 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 5 | 18.15 |
| 08/10/2026 20:29 | 11 | 18.15 |
| 08/10/2026 20:29 | 8 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 200 | 18.15 |
| 08/10/2026 20:29 | 10 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 30 | 18.15 |
| 08/10/2026 20:29 | 30 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 200 | 18.15 |
| 08/10/2026 20:29 | 56 | 18.15 |
| 08/10/2026 20:29 | 200 | 18.15 |
| 08/10/2026 20:29 | 3 | 18.15 |
| 08/10/2026 20:29 | 500 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 264 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 2 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 2 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 2 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 55 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 51 | 18.15 |
| 08/10/2026 20:29 | 51 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 200 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 292 | 18.15 |
| 08/10/2026 20:29 | 308 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 30 | 18.15 |
| 08/10/2026 20:29 | 338 | 18.15 |
| 08/10/2026 20:29 | 200 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 200 | 18.15 |
| 08/10/2026 20:29 | 5 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.145 |
| 08/10/2026 20:29 | 11 | 18.145 |
| 08/10/2026 20:29 | 181 | 18.145 |
| 08/10/2026 20:29 | 2 | 18.145 |
| 08/10/2026 20:29 | 1 | 18.145 |
| 08/10/2026 20:29 | 1 | 18.145 |
| 08/10/2026 20:29 | 1 | 18.145 |
| 08/10/2026 20:29 | 2 | 18.145 |
| 08/10/2026 20:29 | 1 | 18.145 |
| 08/10/2026 20:29 | 1 | 18.145 |
| 08/10/2026 20:29 | 2 | 18.145 |
| 08/10/2026 20:29 | 1 | 18.145 |
| 08/10/2026 20:29 | 19 | 18.145 |
| 08/10/2026 20:29 | 2 | 18.145 |
| 08/10/2026 20:29 | 1 | 18.145 |
| 08/10/2026 20:29 | 16 | 18.145 |
| 08/10/2026 20:29 | 15 | 18.145 |
| 08/10/2026 20:29 | 20 | 18.145 |
| 08/10/2026 20:29 | 25 | 18.145 |
| 08/10/2026 20:29 | 22 | 18.145 |
| 08/10/2026 20:29 | 18 | 18.145 |
| 08/10/2026 20:29 | 2 | 18.145 |
| 08/10/2026 20:29 | 2 | 18.145 |
| 08/10/2026 20:29 | 1 | 18.145 |
| 08/10/2026 20:29 | 2 | 18.145 |
| 08/10/2026 20:29 | 4 | 18.145 |
| 08/10/2026 20:29 | 1 | 18.145 |
| 08/10/2026 20:29 | 11 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 400 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 481 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 400 | 18.15 |
| 08/10/2026 20:29 | 1400 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 200 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 238 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 400 | 18.15 |
| 08/10/2026 20:29 | 238 | 18.15 |
| 08/10/2026 20:29 | 200 | 18.15 |
| 08/10/2026 20:29 | 1400 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 519 | 18.15 |
| 08/10/2026 20:29 | 3 | 18.15 |
| 08/10/2026 20:29 | 3097 | 18.15 |
| 08/10/2026 20:29 | 3 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 338 | 18.15 |
| 08/10/2026 20:29 | 200 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.145 |
| 08/10/2026 20:29 | 261 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 400 | 18.15 |
| 08/10/2026 20:29 | 592 | 18.15 |
| 08/10/2026 20:29 | 100 | 18.15 |
| 08/10/2026 20:29 | 1 | 18.15 |
| 08/10/2026 20:29 | 4 | 18.15 |
| 08/10/2026 20:29 | 189 | 18.15 |
| 08/10/2026 20:29 | 338 | 18.15 |
| 08/10/2026 20:29 | 193 | 18.15 |
| 08/10/2026 20:29 | 4 | 18.15 |
| 08/10/2026 20:29 | 400 | 18.155 |
| 08/10/2026 20:28 | 3 | 18.15 |
| 08/10/2026 20:28 | 200 | 18.15 |
| 08/10/2026 20:28 | 100 | 18.15 |
| 08/10/2026 20:28 | 100 | 18.15 |
| 08/10/2026 20:28 | 100 | 18.15 |
| 08/10/2026 20:28 | 400 | 18.15 |
| 08/10/2026 20:28 | 200 | 18.15 |
| 08/10/2026 20:28 | 100 | 18.15 |
| 08/10/2026 20:28 | 30 | 18.15 |
| 08/10/2026 20:28 | 15 | 18.15 |
| 08/10/2026 20:28 | 100 | 18.15 |
| 08/10/2026 20:28 | 85 | 18.15 |
| 08/10/2026 20:28 | 315 | 18.15 |
| 08/10/2026 20:28 | 170 | 18.15 |
| 08/10/2026 20:28 | 200 | 18.15 |
| 08/10/2026 20:28 | 4 | 18.15 |
| 08/10/2026 20:28 | 100 | 18.15 |
| 08/10/2026 20:28 | 600 | 18.15 |
| 08/10/2026 20:28 | 200 | 18.15 |
| 08/10/2026 20:28 | 100 | 18.15 |
| 08/10/2026 20:28 | 400 | 18.15 |
| 08/10/2026 20:28 | 1 | 18.15 |
| 08/10/2026 20:28 | 100 | 18.15 |
| 08/10/2026 20:28 | 100 | 18.15 |
| 08/10/2026 20:28 | 338 | 18.15 |
| 08/10/2026 20:28 | 200 | 18.15 |
| 08/10/2026 20:28 | 15 | 18.145 |
| 08/10/2026 20:28 | 100 | 18.145 |
| 08/10/2026 20:28 | 15 | 18.145 |
| 08/10/2026 20:28 | 100 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.14 |
| 08/10/2026 20:28 | 46 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.145 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 4 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.14 |
| 08/10/2026 20:28 | 4 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.145 |
| 08/10/2026 20:28 | 1 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 2 | 18.145 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 2 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 36 | 18.145 |
| 08/10/2026 20:28 | 2 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 100 | 18.14 |
| 08/10/2026 20:28 | 2 | 18.14 |
| 08/10/2026 20:28 | 2 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 14 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 4 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.145 |
| 08/10/2026 20:28 | 3 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.145 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 2 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.145 |
| 08/10/2026 20:28 | 3 | 18.145 |
| 08/10/2026 20:28 | 4 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 3 | 18.14 |
| 08/10/2026 20:28 | 4 | 18.14 |
| 08/10/2026 20:28 | 4 | 18.14 |
| 08/10/2026 20:28 | 6 | 18.145 |
| 08/10/2026 20:28 | 6 | 18.145 |
| 08/10/2026 20:28 | 1 | 18.14 |
| 08/10/2026 20:28 | 100 | 18.14 |
| 08/10/2026 20:28 | 100 | 18.14 |
| 08/10/2026 20:28 | 302 | 18.14 |
| 08/10/2026 20:28 | 200 | 18.14 |
| 08/10/2026 20:28 | 192 | 18.135 |
| 08/10/2026 20:28 | 2 | 18.135 |
| 08/10/2026 20:28 | 200 | 18.14 |
| 08/10/2026 20:28 | 200 | 18.14 |
| 08/10/2026 20:28 | 10 | 18.14 |
| 08/10/2026 20:28 | 100 | 18.14 |
| 08/10/2026 20:28 | 100 | 18.14 |
| 08/10/2026 20:28 | 100 | 18.14 |
| 08/10/2026 20:28 | 100 | 18.14 |
| 08/10/2026 20:28 | 89 | 18.14 |
| 08/10/2026 20:28 | 2 | 18.14 |
| 08/10/2026 20:28 | 2 | 18.14 |
| 08/10/2026 20:27 | 2 | 18.14 |
| 08/10/2026 20:27 | 2 | 18.145 |
| 08/10/2026 20:27 | 2 | 18.14 |
| 08/10/2026 20:27 | 1 | 18.145 |
| 08/10/2026 20:27 | 2 | 18.145 |
| 08/10/2026 20:27 | 3 | 18.145 |
| 08/10/2026 20:27 | 58 | 18.145 |
| 08/10/2026 20:27 | 69 | 18.145 |
| 08/10/2026 20:27 | 2 | 18.145 |
| 08/10/2026 20:27 | 2 | 18.14 |
| 08/10/2026 20:27 | 2 | 18.145 |
| 08/10/2026 20:27 | 2 | 18.145 |
| 08/10/2026 20:27 | 3 | 18.145 |
| 08/10/2026 20:27 | 6 | 18.145 |
| 08/10/2026 20:27 | 2 | 18.145 |
| 08/10/2026 20:27 | 66 | 18.145 |
| 08/10/2026 20:27 | 1 | 18.145 |
| 08/10/2026 20:27 | 100 | 18.14 |
| 08/10/2026 20:27 | 100 | 18.14 |
| 08/10/2026 20:27 | 101 | 18.14 |
| 08/10/2026 20:27 | 100 | 18.14 |
| 08/10/2026 20:27 | 98 | 18.14 |
| 08/10/2026 20:27 | 59 | 18.14 |
| 08/10/2026 20:26 | 2 | 18.145 |
| 08/10/2026 20:26 | 100 | 18.15 |
| 08/10/2026 20:26 | 200 | 18.15 |
| 08/10/2026 20:26 | 20 | 18.15 |
| 08/10/2026 20:26 | 100 | 18.15 |
| 08/10/2026 20:26 | 1000 | 18.15 |
| 08/10/2026 20:26 | 110 | 18.15 |
| 08/10/2026 20:26 | 200 | 18.15 |
| 08/10/2026 20:26 | 100 | 18.15 |
| 08/10/2026 20:26 | 473 | 18.15 |
| 08/10/2026 20:26 | 500 | 18.15 |
| 08/10/2026 20:26 | 360 | 18.15 |
| 08/10/2026 20:26 | 100 | 18.15 |
| 08/10/2026 20:26 | 200 | 18.15 |
| 08/10/2026 20:26 | 40 | 18.15 |
| 08/10/2026 20:26 | 294 | 18.15 |
| 08/10/2026 20:26 | 20 | 18.15 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 1 | 18.155 |
| 08/10/2026 20:25 | 1 | 18.155 |
| 08/10/2026 20:25 | 116 | 18.155 |
| 08/10/2026 20:25 | 79 | 18.155 |
| 08/10/2026 20:25 | 72 | 18.155 |
| 08/10/2026 20:25 | 55 | 18.155 |
| 08/10/2026 20:25 | 73 | 18.155 |
| 08/10/2026 20:25 | 86 | 18.155 |
| 08/10/2026 20:25 | 78 | 18.155 |
| 08/10/2026 20:25 | 3 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 4 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.155 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:25 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 1 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.16 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 3 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 3 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 1 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 1 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 1 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 61 | 18.155 |
| 08/10/2026 20:24 | 15 | 18.155 |
| 08/10/2026 20:24 | 11 | 18.155 |
| 08/10/2026 20:24 | 98 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 1 | 18.155 |
| 08/10/2026 20:24 | 64 | 18.15 |
| 08/10/2026 20:24 | 100 | 18.15 |
| 08/10/2026 20:24 | 100 | 18.15 |
| 08/10/2026 20:24 | 30 | 18.15 |
| 08/10/2026 20:24 | 100 | 18.15 |
| 08/10/2026 20:24 | 25 | 18.15 |
| 08/10/2026 20:24 | 10 | 18.15 |
| 08/10/2026 20:24 | 100 | 18.15 |
| 08/10/2026 20:24 | 100 | 18.15 |
| 08/10/2026 20:24 | 200 | 18.15 |
| 08/10/2026 20:24 | 294 | 18.15 |
| 08/10/2026 20:24 | 1 | 18.15 |
| 08/10/2026 20:24 | 2 | 18.15 |
| 08/10/2026 20:24 | 200 | 18.145 |
| 08/10/2026 20:24 | 1 | 18.15 |
| 08/10/2026 20:24 | 2 | 18.15 |
| 08/10/2026 20:24 | 1 | 18.15 |
| 08/10/2026 20:24 | 100 | 18.145 |
| 08/10/2026 20:24 | 139 | 18.145 |
| 08/10/2026 20:24 | 1 | 18.15 |
| 08/10/2026 20:24 | 100 | 18.15 |
| 08/10/2026 20:24 | 100 | 18.15 |
| 08/10/2026 20:24 | 628 | 18.15 |
| 08/10/2026 20:24 | 72 | 18.15 |
| 08/10/2026 20:24 | 3500 | 18.15 |
| 08/10/2026 20:24 | 10 | 18.15 |
| 08/10/2026 20:24 | 100 | 18.15 |
| 08/10/2026 20:24 | 294 | 18.15 |
| 08/10/2026 20:24 | 98 | 18.15 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:24 | 2 | 18.155 |
| 08/10/2026 20:23 | 2 | 18.155 |
| 08/10/2026 20:23 | 2 | 18.155 |
| 08/10/2026 20:23 | 100 | 18.15 |
| 08/10/2026 20:23 | 100 | 18.155 |
| 08/10/2026 20:23 | 361 | 18.155 |
| 08/10/2026 20:23 | 27 | 18.155 |
| 08/10/2026 20:23 | 1 | 18.155 |
| 08/10/2026 20:23 | 2 | 18.155 |
| 08/10/2026 20:23 | 2 | 18.155 |
| 08/10/2026 20:23 | 1 | 18.155 |
| 08/10/2026 20:23 | 2 | 18.155 |
| 08/10/2026 20:23 | 2 | 18.155 |
| 08/10/2026 20:23 | 1 | 18.155 |
| 08/10/2026 20:23 | 2 | 18.155 |
| 08/10/2026 20:23 | 1 | 18.155 |
| 08/10/2026 20:23 | 1 | 18.15 |
| 08/10/2026 20:23 | 100 | 18.155 |
| 08/10/2026 20:23 | 2 | 18.155 |
| 08/10/2026 20:23 | 1 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 100 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.15 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 100 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 1 | 18.155 |
| 08/10/2026 20:22 | 2 | 18.155 |
| 08/10/2026 20:22 | 3 | 18.16 |
| 08/10/2026 20:21 | 2 | 18.16 |
| 08/10/2026 20:21 | 4 | 18.155 |
| 08/10/2026 20:21 | 4 | 18.155 |
| 08/10/2026 20:21 | 4 | 18.155 |
| 08/10/2026 20:21 | 4 | 18.155 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 200 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 300 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 29 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 30 | 18.15 |
| 08/10/2026 20:21 | 600 | 18.15 |
| 08/10/2026 20:21 | 400 | 18.15 |
| 08/10/2026 20:21 | 300 | 18.15 |
| 08/10/2026 20:21 | 2400 | 18.15 |
| 08/10/2026 20:21 | 300 | 18.15 |
| 08/10/2026 20:21 | 46 | 18.15 |
| 08/10/2026 20:21 | 500 | 18.15 |
| 08/10/2026 20:21 | 136 | 18.15 |
| 08/10/2026 20:21 | 200 | 18.15 |
| 08/10/2026 20:21 | 74 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.15 |
| 08/10/2026 20:21 | 7 | 18.15 |
| 08/10/2026 20:21 | 100 | 18.145 |
| 08/10/2026 20:21 | 10 | 18.145 |
| 08/10/2026 20:21 | 10 | 18.145 |
| 08/10/2026 20:21 | 100 | 18.145 |
| 08/10/2026 20:21 | 163 | 18.145 |
| 08/10/2026 20:21 | 100 | 18.145 |
| 08/10/2026 20:20 | 1 | 18.14 |
| 08/10/2026 20:20 | 48 | 18.145 |
| 08/10/2026 20:20 | 100 | 18.145 |
| 08/10/2026 20:20 | 100 | 18.145 |
| 08/10/2026 20:20 | 225 | 18.145 |
| 08/10/2026 20:20 | 400 | 18.145 |
| 08/10/2026 20:20 | 400 | 18.145 |
| 08/10/2026 20:20 | 430 | 18.145 |
| 08/10/2026 20:20 | 2 | 18.14 |
| 08/10/2026 20:20 | 98 | 18.14 |
| 08/10/2026 20:20 | 4 | 18.14 |
| 08/10/2026 20:20 | 1 | 18.145 |
| 08/10/2026 20:20 | 4 | 18.145 |
| 08/10/2026 20:20 | 4 | 18.145 |
| 08/10/2026 20:20 | 3 | 18.145 |
| 08/10/2026 20:20 | 4 | 18.145 |
| 08/10/2026 20:20 | 4 | 18.145 |
| 08/10/2026 20:20 | 3 | 18.145 |
| 08/10/2026 20:20 | 4 | 18.145 |
| 08/10/2026 20:20 | 4 | 18.145 |
| 08/10/2026 20:20 | 4 | 18.145 |
| 08/10/2026 20:20 | 3 | 18.145 |
| 08/10/2026 20:20 | 100 | 18.145 |
| 08/10/2026 20:20 | 4 | 18.145 |
| 08/10/2026 20:20 | 7 | 18.15 |
| 08/10/2026 20:20 | 155 | 18.15 |
| 08/10/2026 20:20 | 153 | 18.15 |
| 08/10/2026 20:20 | 47 | 18.145 |
| 08/10/2026 20:20 | 4 | 18.145 |
| 08/10/2026 20:20 | 100 | 18.145 |
| 08/10/2026 20:19 | 100 | 18.145 |
| 08/10/2026 20:19 | 100 | 18.145 |
| 08/10/2026 20:19 | 137 | 18.145 |
| 08/10/2026 20:19 | 137 | 18.145 |
| 08/10/2026 20:19 | 137 | 18.145 |
| 08/10/2026 20:19 | 137 | 18.145 |
| 08/10/2026 20:19 | 137 | 18.145 |
| 08/10/2026 20:19 | 137 | 18.145 |
| 08/10/2026 20:19 | 92 | 18.15 |
| 08/10/2026 20:19 | 45 | 18.15 |
| 08/10/2026 20:19 | 137 | 18.145 |
| 08/10/2026 20:19 | 137 | 18.15 |
| 08/10/2026 20:19 | 74 | 18.15 |
| 08/10/2026 20:19 | 63 | 18.15 |
| 08/10/2026 20:19 | 137 | 18.145 |
| 08/10/2026 20:19 | 137 | 18.15 |
| 08/10/2026 20:19 | 4 | 18.145 |
| 08/10/2026 20:19 | 137 | 18.145 |
| 08/10/2026 20:19 | 37 | 18.145 |
| 08/10/2026 20:19 | 100 | 18.145 |
| 08/10/2026 20:19 | 50 | 18.145 |
| 08/10/2026 20:19 | 100 | 18.145 |
| 08/10/2026 20:19 | 3 | 18.15 |
| 08/10/2026 20:19 | 7 | 18.15 |
| 08/10/2026 20:19 | 25 | 18.15 |
| 08/10/2026 20:19 | 20 | 18.15 |
| 08/10/2026 20:19 | 5 | 18.15 |
| 08/10/2026 20:19 | 100 | 18.15 |
| 08/10/2026 20:19 | 200 | 18.15 |
| 08/10/2026 20:19 | 5 | 18.155 |
| 08/10/2026 20:19 | 100 | 18.16 |
| 08/10/2026 20:19 | 100 | 18.16 |
| 08/10/2026 20:19 | 100 | 18.16 |
| 08/10/2026 20:19 | 507 | 18.16 |
| 08/10/2026 20:19 | 1 | 18.16 |
| 08/10/2026 20:19 | 30 | 18.16 |
| 08/10/2026 20:19 | 5 | 18.16 |
| 08/10/2026 20:19 | 2100 | 18.16 |
| 08/10/2026 20:19 | 100 | 18.16 |
| 08/10/2026 20:19 | 200 | 18.16 |
| 08/10/2026 20:19 | 1 | 18.16 |
| 08/10/2026 20:19 | 1411 | 18.16 |
| 08/10/2026 20:19 | 700 | 18.16 |
| 08/10/2026 20:19 | 389 | 18.16 |
| 08/10/2026 20:19 | 234 | 18.16 |
| 08/10/2026 20:19 | 99 | 18.16 |
| 08/10/2026 20:19 | 1 | 18.16 |
| 08/10/2026 20:19 | 100 | 18.16 |
| 08/10/2026 20:18 | 133 | 18.165 |
| 08/10/2026 20:18 | 100 | 18.17 |
| 08/10/2026 20:18 | 100 | 18.17 |
| 08/10/2026 20:18 | 400 | 18.17 |
| 08/10/2026 20:18 | 262 | 18.17 |
| 08/10/2026 20:18 | 100 | 18.17 |
| 08/10/2026 20:18 | 64 | 18.17 |
| 08/10/2026 20:18 | 100 | 18.17 |
| 08/10/2026 20:18 | 300 | 18.17 |
| 08/10/2026 20:18 | 15 | 18.17 |
| 08/10/2026 20:18 | 100 | 18.17 |
| 08/10/2026 20:18 | 15 | 18.17 |
| 08/10/2026 20:18 | 262 | 18.17 |
| 08/10/2026 20:18 | 22 | 18.17 |
| 08/10/2026 20:18 | 1200 | 18.17 |
| 08/10/2026 20:18 | 200 | 18.17 |
| 08/10/2026 20:18 | 185 | 18.165 |
| 08/10/2026 20:18 | 126 | 18.17 |
| 08/10/2026 20:18 | 100 | 18.17 |
| 08/10/2026 20:18 | 10 | 18.17 |
| 08/10/2026 20:18 | 1100 | 18.17 |
| 08/10/2026 20:18 | 8 | 18.17 |
| 08/10/2026 20:18 | 262 | 18.17 |
| 08/10/2026 20:18 | 22 | 18.17 |
| 08/10/2026 20:18 | 1 | 18.175 |
| 08/10/2026 20:17 | 2 | 18.175 |
| 08/10/2026 20:17 | 3 | 18.175 |
| 08/10/2026 20:17 | 9 | 18.175 |
| 08/10/2026 20:17 | 9 | 18.175 |
| 08/10/2026 20:17 | 2 | 18.17 |
| 08/10/2026 20:17 | 64 | 18.17 |
| 08/10/2026 20:17 | 36 | 18.17 |
| 08/10/2026 20:17 | 64 | 18.17 |
| 08/10/2026 20:17 | 23 | 18.17 |
| 08/10/2026 20:17 | 13 | 18.17 |
| 08/10/2026 20:17 | 100 | 18.17 |
| 08/10/2026 20:17 | 200 | 18.17 |
| 08/10/2026 20:17 | 3 | 18.17 |
| 08/10/2026 20:17 | 10 | 18.17 |
| 08/10/2026 20:17 | 100 | 18.17 |
| 08/10/2026 20:17 | 100 | 18.17 |
| 08/10/2026 20:17 | 100 | 18.17 |
| 08/10/2026 20:17 | 100 | 18.17 |
| 08/10/2026 20:17 | 200 | 18.17 |
| 08/10/2026 20:17 | 100 | 18.17 |
| 08/10/2026 20:17 | 2 | 18.17 |
| 08/10/2026 20:17 | 3 | 18.17 |
| 08/10/2026 20:17 | 20 | 18.17 |
| 08/10/2026 20:17 | 100 | 18.17 |
| 08/10/2026 20:17 | 2000 | 18.17 |
| 08/10/2026 20:17 | 300 | 18.17 |
| 08/10/2026 20:17 | 100 | 18.17 |
| 08/10/2026 20:17 | 100 | 18.17 |
| 08/10/2026 20:17 | 262 | 18.17 |
| 08/10/2026 20:17 | 70 | 18.17 |
| 08/10/2026 20:17 | 11 | 18.165 |
| 08/10/2026 20:17 | 225 | 18.165 |
| 08/10/2026 20:17 | 100 | 18.165 |
| 08/10/2026 20:17 | 10 | 18.165 |
| 08/10/2026 20:17 | 100 | 18.16 |
| 08/10/2026 20:17 | 400 | 18.16 |
| 08/10/2026 20:17 | 10 | 18.16 |
| 08/10/2026 20:17 | 100 | 18.16 |
| 08/10/2026 20:17 | 63 | 18.16 |
| 08/10/2026 20:17 | 100 | 18.16 |
| 08/10/2026 20:17 | 37 | 18.16 |
| 08/10/2026 20:17 | 63 | 18.16 |
| 08/10/2026 20:17 | 37 | 18.16 |
| 08/10/2026 20:17 | 30 | 18.16 |
| 08/10/2026 20:17 | 299 | 18.16 |
| 08/10/2026 20:17 | 100 | 18.16 |
| 08/10/2026 20:16 | 177 | 18.165 |
| 08/10/2026 20:16 | 1 | 18.16 |
| 08/10/2026 20:16 | 100 | 18.16 |
| 08/10/2026 20:16 | 1 | 18.16 |
| 08/10/2026 20:16 | 100 | 18.16 |
| 08/10/2026 20:16 | 1 | 18.16 |
| 08/10/2026 20:16 | 100 | 18.16 |
| 08/10/2026 20:16 | 4 | 18.16 |
| 08/10/2026 20:16 | 500 | 18.16 |
| 08/10/2026 20:16 | 100 | 18.16 |
| 08/10/2026 20:16 | 4 | 18.16 |
| 08/10/2026 20:16 | 100 | 18.16 |
| 08/10/2026 20:16 | 234 | 18.16 |
| 08/10/2026 20:16 | 2 | 18.16 |
| 08/10/2026 20:15 | 3 | 18.16 |
| 08/10/2026 20:15 | 2 | 18.155 |
| 08/10/2026 20:15 | 1300 | 18.16 |
| 08/10/2026 20:15 | 100 | 18.16 |
| 08/10/2026 20:15 | 200 | 18.16 |
| 08/10/2026 20:15 | 120 | 18.16 |
| 08/10/2026 20:15 | 1 | 18.16 |
| 08/10/2026 20:15 | 100 | 18.16 |
| 08/10/2026 20:15 | 13 | 18.16 |
| 08/10/2026 20:15 | 1 | 18.165 |
| 08/10/2026 20:15 | 200 | 18.16 |
| 08/10/2026 20:14 | 100 | 18.16 |
| 08/10/2026 20:14 | 158 | 18.16 |
| 08/10/2026 20:14 | 76 | 18.16 |
| 08/10/2026 20:14 | 10 | 18.16 |
| 08/10/2026 20:14 | 200 | 18.16 |
| 08/10/2026 20:14 | 100 | 18.16 |
| 08/10/2026 20:14 | 200 | 18.16 |
| 08/10/2026 20:14 | 80 | 18.16 |
| 08/10/2026 20:14 | 20 | 18.16 |
| 08/10/2026 20:14 | 4 | 18.165 |
| 08/10/2026 20:14 | 4 | 18.165 |
| 08/10/2026 20:14 | 4 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 4 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 4 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 4 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 28 | 18.165 |
| 08/10/2026 20:14 | 2 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 2 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 2 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 81 | 18.165 |
| 08/10/2026 20:14 | 1 | 18.16 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 2 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 2 | 18.17 |
| 08/10/2026 20:14 | 3 | 18.17 |
| 08/10/2026 20:14 | 2 | 18.17 |
| 08/10/2026 20:14 | 3 | 18.17 |
| 08/10/2026 20:14 | 2 | 18.17 |
| 08/10/2026 20:14 | 2 | 18.17 |
| 08/10/2026 20:14 | 3 | 18.165 |
| 08/10/2026 20:14 | 1 | 18.165 |
| 08/10/2026 20:14 | 3 | 18.17 |
| 08/10/2026 20:14 | 2 | 18.17 |
| 08/10/2026 20:14 | 6 | 18.17 |
| 08/10/2026 20:14 | 6 | 18.17 |
| 08/10/2026 20:14 | 7 | 18.17 |
| 08/10/2026 20:14 | 6 | 18.17 |
| 08/10/2026 20:14 | 7 | 18.17 |
| 08/10/2026 20:14 | 6 | 18.17 |
| 08/10/2026 20:14 | 7 | 18.17 |
| 08/10/2026 20:13 | 7 | 18.17 |
| 08/10/2026 20:13 | 7 | 18.17 |
| 08/10/2026 20:13 | 3 | 18.17 |
| 08/10/2026 20:13 | 4 | 18.17 |
| 08/10/2026 20:13 | 1 | 18.17 |
| 08/10/2026 20:13 | 4 | 18.17 |
| 08/10/2026 20:13 | 5 | 18.17 |
| 08/10/2026 20:13 | 5 | 18.17 |
| 08/10/2026 20:13 | 4 | 18.17 |
| 08/10/2026 20:13 | 5 | 18.17 |
| 08/10/2026 20:13 | 5 | 18.17 |
| 08/10/2026 20:13 | 4 | 18.17 |
| 08/10/2026 20:13 | 5 | 18.17 |
| 08/10/2026 20:13 | 5 | 18.17 |
| 08/10/2026 20:13 | 4 | 18.165 |
| 08/10/2026 20:13 | 5 | 18.165 |
| 08/10/2026 20:13 | 400 | 18.16 |
| 08/10/2026 20:13 | 60 | 18.16 |
| 08/10/2026 20:13 | 34 | 18.16 |
| 08/10/2026 20:13 | 100 | 18.16 |
| 08/10/2026 20:13 | 100 | 18.16 |
| 08/10/2026 20:13 | 97 | 18.16 |
| 08/10/2026 20:13 | 3 | 18.16 |
| 08/10/2026 20:13 | 100 | 18.16 |
| 08/10/2026 20:13 | 200 | 18.16 |
| 08/10/2026 20:13 | 30 | 18.16 |
| 08/10/2026 20:13 | 300 | 18.16 |
| 08/10/2026 20:13 | 1 | 18.16 |
| 08/10/2026 20:13 | 20 | 18.16 |
| 08/10/2026 20:13 | 2 | 18.16 |
| 08/10/2026 20:13 | 100 | 18.16 |
| 08/10/2026 20:13 | 200 | 18.16 |
| 08/10/2026 20:13 | 100 | 18.16 |
| 08/10/2026 20:13 | 10 | 18.16 |
| 08/10/2026 20:13 | 234 | 18.16 |
| 08/10/2026 20:13 | 100 | 18.16 |
| 08/10/2026 20:13 | 23 | 18.16 |
| 08/10/2026 20:13 | 177 | 18.155 |
| 08/10/2026 20:13 | 2 | 18.155 |
| 08/10/2026 20:13 | 3 | 18.155 |
| 08/10/2026 20:13 | 3 | 18.155 |
| 08/10/2026 20:13 | 5 | 18.155 |
| 08/10/2026 20:13 | 5 | 18.155 |
| 08/10/2026 20:13 | 5 | 18.155 |
| 08/10/2026 20:13 | 5 | 18.155 |
| 08/10/2026 20:13 | 5 | 18.155 |
| 08/10/2026 20:13 | 504 | 18.155 |
| 08/10/2026 20:13 | 68 | 18.16 |
| 08/10/2026 20:13 | 100 | 18.16 |
| 08/10/2026 20:13 | 1000 | 18.16 |
| 08/10/2026 20:13 | 100 | 18.16 |
| 08/10/2026 20:13 | 1499 | 18.16 |
| 08/10/2026 20:13 | 100 | 18.16 |
| 08/10/2026 20:13 | 1 | 18.16 |
| 08/10/2026 20:12 | 6 | 18.165 |
| 08/10/2026 20:12 | 6 | 18.165 |
| 08/10/2026 20:12 | 6 | 18.165 |
| 08/10/2026 20:12 | 2 | 18.165 |
| 08/10/2026 20:12 | 2 | 18.165 |
| 08/10/2026 20:12 | 2 | 18.165 |
| 08/10/2026 20:12 | 2 | 18.17 |
| 08/10/2026 20:12 | 40 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 4 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 96 | 18.17 |
| 08/10/2026 20:12 | 357 | 18.17 |
| 08/10/2026 20:12 | 65 | 18.175 |
| 08/10/2026 20:12 | 100 | 18.175 |
| 08/10/2026 20:12 | 10 | 18.175 |
| 08/10/2026 20:12 | 43 | 18.17 |
| 08/10/2026 20:12 | 80 | 18.17 |
| 08/10/2026 20:12 | 320 | 18.17 |
| 08/10/2026 20:12 | 12 | 18.17 |
| 08/10/2026 20:12 | 300 | 18.17 |
| 08/10/2026 20:12 | 262 | 18.17 |
| 08/10/2026 20:12 | 10 | 18.17 |
| 08/10/2026 20:12 | 200 | 18.17 |
| 08/10/2026 20:12 | 1 | 18.175 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 293 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 30 | 18.17 |
| 08/10/2026 20:12 | 200 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 30 | 18.17 |
| 08/10/2026 20:12 | 300 | 18.17 |
| 08/10/2026 20:12 | 4 | 18.17 |
| 08/10/2026 20:12 | 200 | 18.17 |
| 08/10/2026 20:12 | 500 | 18.17 |
| 08/10/2026 20:12 | 300 | 18.17 |
| 08/10/2026 20:12 | 200 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 200 | 18.17 |
| 08/10/2026 20:12 | 258 | 18.17 |
| 08/10/2026 20:12 | 1 | 18.17 |
| 08/10/2026 20:12 | 2 | 18.17 |
| 08/10/2026 20:12 | 1 | 18.17 |
| 08/10/2026 20:12 | 300 | 18.17 |
| 08/10/2026 20:12 | 172 | 18.17 |
| 08/10/2026 20:12 | 43 | 18.17 |
| 08/10/2026 20:12 | 360 | 18.17 |
| 08/10/2026 20:12 | 41 | 18.17 |
| 08/10/2026 20:12 | 94 | 18.17 |
| 08/10/2026 20:12 | 262 | 18.17 |
| 08/10/2026 20:12 | 200 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 1100 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 2492 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 700 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 200 | 18.17 |
| 08/10/2026 20:12 | 50 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 569 | 18.17 |
| 08/10/2026 20:12 | 254 | 18.17 |
| 08/10/2026 20:12 | 200 | 18.17 |
| 08/10/2026 20:12 | 1 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 5 | 18.17 |
| 08/10/2026 20:12 | 1 | 18.17 |
| 08/10/2026 20:12 | 2500 | 18.17 |
| 08/10/2026 20:12 | 5 | 18.17 |
| 08/10/2026 20:12 | 400 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 262 | 18.17 |
| 08/10/2026 20:12 | 100 | 18.17 |
| 08/10/2026 20:12 | 2 | 18.175 |
| 08/10/2026 20:12 | 2 | 18.175 |
| 08/10/2026 20:12 | 1 | 18.175 |
| 08/10/2026 20:12 | 2 | 18.175 |
| 08/10/2026 20:12 | 1 | 18.175 |
| 08/10/2026 20:11 | 2 | 18.175 |
| 08/10/2026 20:11 | 1 | 18.175 |
| 08/10/2026 20:11 | 3 | 18.175 |
| 08/10/2026 20:11 | 6 | 18.175 |
| 08/10/2026 20:11 | 1100 | 18.175 |
| 08/10/2026 20:11 | 1 | 18.175 |
| 08/10/2026 20:11 | 6 | 18.175 |
| 08/10/2026 20:11 | 6 | 18.175 |
| 08/10/2026 20:11 | 6 | 18.175 |
| 08/10/2026 20:11 | 7 | 18.175 |
| 08/10/2026 20:11 | 1 | 18.175 |
| 08/10/2026 20:11 | 6 | 18.175 |
| 08/10/2026 20:11 | 8 | 18.175 |
| 08/10/2026 20:11 | 1 | 18.175 |
| 08/10/2026 20:11 | 7 | 18.18 |
| 08/10/2026 20:11 | 7 | 18.175 |
| 08/10/2026 20:11 | 6 | 18.175 |
| 08/10/2026 20:11 | 7 | 18.18 |
| 08/10/2026 20:11 | 7 | 18.18 |
| 08/10/2026 20:11 | 1 | 18.18 |
| 08/10/2026 20:11 | 7 | 18.175 |
| 08/10/2026 20:11 | 7 | 18.18 |
| 08/10/2026 20:11 | 8 | 18.18 |
| 08/10/2026 20:11 | 7 | 18.18 |
| 08/10/2026 20:11 | 8 | 18.18 |
| 08/10/2026 20:11 | 8 | 18.18 |
| 08/10/2026 20:11 | 8 | 18.18 |
| 08/10/2026 20:11 | 8 | 18.18 |
| 08/10/2026 20:11 | 5 | 18.18 |
| 08/10/2026 20:11 | 5 | 18.18 |
| 08/10/2026 20:11 | 1 | 18.18 |
| 08/10/2026 20:11 | 200 | 18.175 |
| 08/10/2026 20:11 | 156 | 18.175 |
| 08/10/2026 20:11 | 5 | 18.175 |
| 08/10/2026 20:11 | 10 | 18.175 |
| 08/10/2026 20:11 | 5 | 18.175 |
| 08/10/2026 20:11 | 100 | 18.175 |
| 08/10/2026 20:11 | 5 | 18.175 |
| 08/10/2026 20:11 | 6 | 18.175 |
| 08/10/2026 20:11 | 1 | 18.175 |
| 08/10/2026 20:11 | 1 | 18.175 |
| 08/10/2026 20:11 | 1 | 18.175 |
| 08/10/2026 20:11 | 10 | 18.175 |
| 08/10/2026 20:11 | 2 | 18.175 |
| 08/10/2026 20:11 | 2 | 18.175 |
| 08/10/2026 20:11 | 2 | 18.175 |
| 08/10/2026 20:11 | 2 | 18.175 |
| 08/10/2026 20:11 | 2 | 18.175 |
| 08/10/2026 20:10 | 100 | 18.175 |
| 08/10/2026 20:10 | 25 | 18.18 |
| 08/10/2026 20:10 | 24 | 18.18 |
| 08/10/2026 20:10 | 75 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 1000 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 240 | 18.18 |
| 08/10/2026 20:10 | 193 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.185 |
| 08/10/2026 20:10 | 1 | 18.185 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 2 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 76 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 200 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 8 | 18.18 |
| 08/10/2026 20:10 | 200 | 18.18 |
| 08/10/2026 20:10 | 292 | 18.18 |
| 08/10/2026 20:10 | 8 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 30 | 18.18 |
| 08/10/2026 20:10 | 20 | 18.18 |
| 08/10/2026 20:10 | 4 | 18.18 |
| 08/10/2026 20:10 | 2 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 240 | 18.18 |
| 08/10/2026 20:10 | 300 | 18.18 |
| 08/10/2026 20:10 | 200 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 200 | 18.18 |
| 08/10/2026 20:10 | 2000 | 18.18 |
| 08/10/2026 20:10 | 200 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 522 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.175 |
| 08/10/2026 20:10 | 276 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.175 |
| 08/10/2026 20:10 | 200 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.175 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.175 |
| 08/10/2026 20:10 | 100 | 18.17 |
| 08/10/2026 20:10 | 100 | 18.175 |
| 08/10/2026 20:10 | 256 | 18.175 |
| 08/10/2026 20:10 | 2 | 18.18 |
| 08/10/2026 20:10 | 1 | 18.175 |
| 08/10/2026 20:10 | 76 | 18.18 |
| 08/10/2026 20:10 | 24 | 18.18 |
| 08/10/2026 20:10 | 76 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.18 |
| 08/10/2026 20:10 | 100 | 18.175 |
| 08/10/2026 20:09 | 240 | 18.18 |
| 08/10/2026 20:09 | 200 | 18.18 |
| 08/10/2026 20:09 | 4100 | 18.175 |
| 08/10/2026 20:09 | 100 | 18.175 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 5 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 30 | 18.17 |
| 08/10/2026 20:09 | 600 | 18.17 |
| 08/10/2026 20:09 | 28 | 18.17 |
| 08/10/2026 20:09 | 25 | 18.17 |
| 08/10/2026 20:09 | 300 | 18.17 |
| 08/10/2026 20:09 | 300 | 18.17 |
| 08/10/2026 20:09 | 62 | 18.17 |
| 08/10/2026 20:09 | 300 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 200 | 18.17 |
| 08/10/2026 20:09 | 262 | 18.17 |
| 08/10/2026 20:09 | 20 | 18.17 |
| 08/10/2026 20:09 | 192 | 18.17 |
| 08/10/2026 20:09 | 2 | 18.17 |
| 08/10/2026 20:09 | 1 | 18.17 |
| 08/10/2026 20:09 | 1 | 18.17 |
| 08/10/2026 20:09 | 1 | 18.17 |
| 08/10/2026 20:09 | 1 | 18.17 |
| 08/10/2026 20:09 | 2 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.165 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 243 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 600 | 18.17 |
| 08/10/2026 20:09 | 500 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 1 | 18.17 |
| 08/10/2026 20:09 | 206 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 600 | 18.17 |
| 08/10/2026 20:09 | 262 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 522 | 18.17 |
| 08/10/2026 20:09 | 200 | 18.17 |
| 08/10/2026 20:09 | 10 | 18.165 |
| 08/10/2026 20:09 | 1 | 18.165 |
| 08/10/2026 20:09 | 273 | 18.17 |
| 08/10/2026 20:09 | 5 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 30 | 18.17 |
| 08/10/2026 20:09 | 1100 | 18.17 |
| 08/10/2026 20:09 | 100 | 18.17 |
| 08/10/2026 20:09 | 400 | 18.17 |
| 08/10/2026 20:09 | 1 | 18.175 |
| 08/10/2026 20:09 | 1 | 18.175 |
| 08/10/2026 20:09 | 1 | 18.175 |
| 08/10/2026 20:09 | 2 | 18.175 |
| 08/10/2026 20:09 | 3 | 18.175 |
| 08/10/2026 20:09 | 10 | 18.175 |
| 08/10/2026 20:09 | 100 | 18.18 |
| 08/10/2026 20:09 | 1 | 18.18 |
| 08/10/2026 20:09 | 1 | 18.18 |
| 08/10/2026 20:09 | 100 | 18.18 |
| 08/10/2026 20:09 | 200 | 18.18 |
| 08/10/2026 20:09 | 1 | 18.18 |
| 08/10/2026 20:09 | 14 | 18.18 |
| 08/10/2026 20:09 | 2 | 18.18 |
| 08/10/2026 20:09 | 100 | 18.18 |
| 08/10/2026 20:09 | 100 | 18.18 |
| 08/10/2026 20:09 | 200 | 18.18 |
| 08/10/2026 20:09 | 20 | 18.18 |
| 08/10/2026 20:09 | 100 | 18.18 |
| 08/10/2026 20:09 | 788 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.185 |
| 08/10/2026 20:08 | 95 | 18.185 |
| 08/10/2026 20:08 | 100 | 18.185 |
| 08/10/2026 20:08 | 84 | 18.185 |
| 08/10/2026 20:08 | 100 | 18.185 |
| 08/10/2026 20:08 | 12 | 18.185 |
| 08/10/2026 20:08 | 100 | 18.185 |
| 08/10/2026 20:08 | 1 | 18.185 |
| 08/10/2026 20:08 | 1 | 18.185 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.185 |
| 08/10/2026 20:08 | 1 | 18.185 |
| 08/10/2026 20:08 | 1 | 18.185 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 2 | 18.18 |
| 08/10/2026 20:08 | 100 | 18.18 |
| 08/10/2026 20:08 | 100 | 18.18 |
| 08/10/2026 20:08 | 100 | 18.18 |
| 08/10/2026 20:08 | 30 | 18.18 |
| 08/10/2026 20:08 | 100 | 18.18 |
| 08/10/2026 20:08 | 100 | 18.18 |
| 08/10/2026 20:08 | 100 | 18.18 |
| 08/10/2026 20:08 | 2 | 18.18 |
| 08/10/2026 20:08 | 1 | 18.18 |
| 08/10/2026 20:08 | 134 | 18.18 |
| 08/10/2026 20:08 | 200 | 18.18 |
| 08/10/2026 20:08 | 21 | 18.18 |
| 08/10/2026 20:08 | 240 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 66 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 61 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 97 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 12 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 5 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 2 | 18.18 |
| 08/10/2026 20:07 | 10 | 18.18 |
| 08/10/2026 20:07 | 10 | 18.18 |
| 08/10/2026 20:07 | 240 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 500 | 18.18 |
| 08/10/2026 20:07 | 107 | 18.18 |
| 08/10/2026 20:07 | 93 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 400 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 9 | 18.18 |
| 08/10/2026 20:07 | 10 | 18.18 |
| 08/10/2026 20:07 | 15 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 13 | 18.185 |
| 08/10/2026 20:07 | 10 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 240 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 173 | 18.18 |
| 08/10/2026 20:07 | 30 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 200 | 18.18 |
| 08/10/2026 20:07 | 240 | 18.18 |
| 08/10/2026 20:07 | 10 | 18.18 |
| 08/10/2026 20:07 | 4 | 18.18 |
| 08/10/2026 20:07 | 10 | 18.18 |
| 08/10/2026 20:07 | 200 | 18.18 |
| 08/10/2026 20:07 | 100 | 18.18 |
| 08/10/2026 20:07 | 19 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.18 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:07 | 1 | 18.185 |
| 08/10/2026 20:06 | 2 | 18.185 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 400 | 18.19 |
| 08/10/2026 20:06 | 200 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 51 | 18.19 |
| 08/10/2026 20:06 | 215 | 18.19 |
| 08/10/2026 20:06 | 1 | 18.19 |
| 08/10/2026 20:06 | 2 | 18.195 |
| 08/10/2026 20:06 | 1 | 18.195 |
| 08/10/2026 20:06 | 2 | 18.195 |
| 08/10/2026 20:06 | 2 | 18.195 |
| 08/10/2026 20:06 | 1600 | 18.195 |
| 08/10/2026 20:06 | 3 | 18.195 |
| 08/10/2026 20:06 | 3 | 18.195 |
| 08/10/2026 20:06 | 4 | 18.195 |
| 08/10/2026 20:06 | 31 | 18.19 |
| 08/10/2026 20:06 | 200 | 18.19 |
| 08/10/2026 20:06 | 200 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 200 | 18.19 |
| 08/10/2026 20:06 | 1 | 18.19 |
| 08/10/2026 20:06 | 2999 | 18.19 |
| 08/10/2026 20:06 | 14 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 1100 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 216 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 2 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 10 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 200 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.19 |
| 08/10/2026 20:06 | 2000 | 18.19 |
| 08/10/2026 20:06 | 40 | 18.19 |
| 08/10/2026 20:06 | 100 | 18.185 |
| 08/10/2026 20:06 | 100 | 18.185 |
| 08/10/2026 20:06 | 183 | 18.185 |
| 08/10/2026 20:06 | 13 | 18.185 |
| 08/10/2026 20:05 | 1 | 18.19 |
| 08/10/2026 20:05 | 1 | 18.185 |
| 08/10/2026 20:05 | 100 | 18.185 |
| 08/10/2026 20:05 | 74 | 18.185 |
| 08/10/2026 20:05 | 100 | 18.185 |
| 08/10/2026 20:05 | 766 | 18.185 |
| 08/10/2026 20:05 | 1 | 18.185 |
| 08/10/2026 20:05 | 1 | 18.185 |
| 08/10/2026 20:05 | 1200 | 18.185 |
| 08/10/2026 20:05 | 1119 | 18.185 |
| 08/10/2026 20:05 | 12 | 18.185 |
| 08/10/2026 20:05 | 58 | 18.185 |
| 08/10/2026 20:04 | 12 | 18.185 |
| 08/10/2026 20:04 | 100 | 18.185 |
| 08/10/2026 20:04 | 100 | 18.185 |
| 08/10/2026 20:04 | 58 | 18.185 |
| 08/10/2026 20:04 | 519 | 18.185 |
| 08/10/2026 20:04 | 27 | 18.185 |
| 08/10/2026 20:04 | 12 | 18.185 |
| 08/10/2026 20:04 | 26 | 18.185 |
| 08/10/2026 20:04 | 794 | 18.185 |
| 08/10/2026 20:03 | 113 | 18.185 |
| 08/10/2026 20:03 | 1 | 18.185 |
| 08/10/2026 20:03 | 198 | 18.185 |
| 08/10/2026 20:03 | 12 | 18.185 |
| 08/10/2026 20:03 | 25 | 18.185 |
| 08/10/2026 20:03 | 2 | 18.185 |
| 08/10/2026 20:03 | 12 | 18.185 |
| 08/10/2026 20:03 | 12 | 18.185 |
| 08/10/2026 20:02 | 12 | 18.185 |
| 08/10/2026 20:02 | 55 | 18.185 |
| 08/10/2026 20:02 | 1 | 18.18 |
| 08/10/2026 20:02 | 1 | 18.18 |
| 08/10/2026 20:02 | 1 | 18.185 |
| 08/10/2026 20:02 | 78 | 18.185 |
| 08/10/2026 20:02 | 100 | 18.18 |
| 08/10/2026 20:02 | 204 | 18.18 |
| 08/10/2026 20:02 | 1 | 18.18 |
| 08/10/2026 20:02 | 20 | 18.18 |
| 08/10/2026 20:02 | 1 | 18.18 |
| 08/10/2026 20:02 | 274 | 18.18 |
| 08/10/2026 20:02 | 1 | 18.18 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 100 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 89 | 18.18 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 32 | 18.18 |
| 08/10/2026 20:01 | 75 | 18.18 |
| 08/10/2026 20:01 | 25 | 18.18 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 300 | 18.18 |
| 08/10/2026 20:01 | 1 | 18.18 |
| 08/10/2026 20:01 | 274 | 18.18 |
| 08/10/2026 20:01 | 10 | 18.18 |
| 08/10/2026 20:01 | 1 | 18.18 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 3 | 18.18 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 20 | 18.18 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 20 | 18.18 |
| 08/10/2026 20:01 | 274 | 18.18 |
| 08/10/2026 20:01 | 118 | 18.18 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 95 | 18.18 |
| 08/10/2026 20:01 | 5 | 18.18 |
| 08/10/2026 20:01 | 2 | 18.18 |
| 08/10/2026 20:01 | 98 | 18.18 |
| 08/10/2026 20:01 | 200 | 18.18 |
| 08/10/2026 20:01 | 7 | 18.18 |
| 08/10/2026 20:01 | 274 | 18.18 |
| 08/10/2026 20:01 | 200 | 18.18 |
| 08/10/2026 20:01 | 2 | 18.175 |
| 08/10/2026 20:01 | 10 | 18.18 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 500 | 18.18 |
| 08/10/2026 20:01 | 30 | 18.18 |
| 08/10/2026 20:01 | 70 | 18.18 |
| 08/10/2026 20:01 | 100 | 18.18 |
| 08/10/2026 20:01 | 1 | 18.18 |
| 08/10/2026 20:01 | 2 | 18.18 |
| 08/10/2026 20:01 | 30 | 18.18 |
| 08/10/2026 20:01 | 97 | 18.18 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:01 | 1 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 5 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 225 | 18.185 |
| 08/10/2026 20:00 | 3 | 18.18 |
| 08/10/2026 20:00 | 100 | 18.18 |
| 08/10/2026 20:00 | 1097 | 18.18 |
| 08/10/2026 20:00 | 21 | 18.185 |
| 08/10/2026 20:00 | 23 | 18.185 |
| 08/10/2026 20:00 | 10 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.18 |
| 08/10/2026 20:00 | 2 | 18.18 |
| 08/10/2026 20:00 | 100 | 18.18 |
| 08/10/2026 20:00 | 274 | 18.18 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 2 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 2 | 18.185 |
| 08/10/2026 20:00 | 167 | 18.185 |
| 08/10/2026 20:00 | 2 | 18.185 |
| 08/10/2026 20:00 | 1 | 18.185 |
| 08/10/2026 20:00 | 2 | 18.185 |
| 08/10/2026 19:59 | 3 | 18.185 |
| 08/10/2026 19:59 | 4 | 18.19 |
| 08/10/2026 19:59 | 4 | 18.19 |
| 08/10/2026 19:59 | 4 | 18.19 |
| 08/10/2026 19:59 | 43 | 18.185 |
| 08/10/2026 19:59 | 100 | 18.185 |
| 08/10/2026 19:59 | 80 | 18.185 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 200 | 18.18 |
| 08/10/2026 19:59 | 1634 | 18.18 |
| 08/10/2026 19:59 | 30 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 44 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 200 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 500 | 18.18 |
| 08/10/2026 19:59 | 175 | 18.18 |
| 08/10/2026 19:59 | 485 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 1721 | 18.18 |
| 08/10/2026 19:59 | 1000 | 18.18 |
| 08/10/2026 19:59 | 500 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.18 |
| 08/10/2026 19:59 | 200 | 18.18 |
| 08/10/2026 19:59 | 229 | 18.18 |
| 08/10/2026 19:59 | 2 | 18.18 |
| 08/10/2026 19:59 | 100 | 18.175 |
| 08/10/2026 19:59 | 67 | 18.175 |
| 08/10/2026 19:59 | 11 | 18.175 |
| 08/10/2026 19:59 | 1 | 18.17 |
| 08/10/2026 19:59 | 1 | 18.17 |
| 08/10/2026 19:58 | 163 | 18.17 |
| 08/10/2026 19:58 | 421 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 1300 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 900 | 18.17 |
| 08/10/2026 19:58 | 200 | 18.17 |
| 08/10/2026 19:58 | 485 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 300 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 288 | 18.165 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 12 | 18.17 |
| 08/10/2026 19:58 | 1 | 18.17 |
| 08/10/2026 19:58 | 72 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 30 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 316 | 18.17 |
| 08/10/2026 19:58 | 200 | 18.17 |
| 08/10/2026 19:58 | 12 | 18.175 |
| 08/10/2026 19:58 | 100 | 18.175 |
| 08/10/2026 19:58 | 10 | 18.175 |
| 08/10/2026 19:58 | 100 | 18.175 |
| 08/10/2026 19:58 | 12 | 18.175 |
| 08/10/2026 19:58 | 100 | 18.175 |
| 08/10/2026 19:58 | 31 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 200 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 5 | 18.17 |
| 08/10/2026 19:58 | 200 | 18.17 |
| 08/10/2026 19:58 | 200 | 18.17 |
| 08/10/2026 19:58 | 314 | 18.17 |
| 08/10/2026 19:58 | 2 | 18.17 |
| 08/10/2026 19:58 | 12 | 18.17 |
| 08/10/2026 19:58 | 1 | 18.17 |
| 08/10/2026 19:58 | 2 | 18.17 |
| 08/10/2026 19:58 | 700 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 200 | 18.17 |
| 08/10/2026 19:58 | 100 | 18.17 |
| 08/10/2026 19:58 | 316 | 18.17 |
| 08/10/2026 19:58 | 200 | 18.17 |
| 08/10/2026 19:57 | 100 | 18.175 |
| 08/10/2026 19:57 | 1 | 18.175 |
| 08/10/2026 19:57 | 1 | 18.175 |
| 08/10/2026 19:57 | 2 | 18.175 |
| 08/10/2026 19:57 | 2 | 18.18 |
| 08/10/2026 19:57 | 2 | 18.18 |
| 08/10/2026 19:57 | 2 | 18.18 |
| 08/10/2026 19:57 | 2 | 18.18 |
| 08/10/2026 19:57 | 2 | 18.175 |
| 08/10/2026 19:57 | 2 | 18.175 |
| 08/10/2026 19:57 | 1 | 18.175 |
| 08/10/2026 19:57 | 2 | 18.175 |
| 08/10/2026 19:57 | 2 | 18.175 |
| 08/10/2026 19:57 | 3 | 18.175 |
| 08/10/2026 19:57 | 2 | 18.175 |
| 08/10/2026 19:57 | 3 | 18.175 |
| 08/10/2026 19:57 | 100 | 18.17 |
| 08/10/2026 19:57 | 25 | 18.17 |
| 08/10/2026 19:57 | 75 | 18.17 |
| 08/10/2026 19:57 | 25 | 18.17 |
| 08/10/2026 19:57 | 175 | 18.17 |
| 08/10/2026 19:57 | 100 | 18.17 |
| 08/10/2026 19:57 | 200 | 18.17 |
| 08/10/2026 19:57 | 500 | 18.17 |
| 08/10/2026 19:57 | 200 | 18.17 |
| 08/10/2026 19:57 | 100 | 18.17 |
| 08/10/2026 19:57 | 199 | 18.17 |
| 08/10/2026 19:57 | 100 | 18.17 |
| 08/10/2026 19:57 | 200 | 18.17 |
| 08/10/2026 19:57 | 316 | 18.17 |
| 08/10/2026 19:57 | 189 | 18.17 |
| 08/10/2026 19:57 | 4 | 18.17 |
| 08/10/2026 19:57 | 3 | 18.17 |
| 08/10/2026 19:57 | 4 | 18.17 |
| 08/10/2026 19:57 | 500 | 18.165 |
| 08/10/2026 19:57 | 261 | 18.165 |
| 08/10/2026 19:57 | 100 | 18.165 |
| 08/10/2026 19:57 | 19 | 18.165 |
| 08/10/2026 19:57 | 4 | 18.165 |
| 08/10/2026 19:57 | 6 | 18.165 |
| 08/10/2026 19:57 | 5 | 18.165 |
| 08/10/2026 19:57 | 5 | 18.165 |
| 08/10/2026 19:57 | 1 | 18.165 |
| 08/10/2026 19:57 | 100 | 18.17 |
| 08/10/2026 19:57 | 316 | 18.17 |
| 08/10/2026 19:57 | 200 | 18.17 |
| 08/10/2026 19:57 | 99 | 18.17 |
| 08/10/2026 19:57 | 47 | 18.17 |
| 08/10/2026 19:57 | 762 | 18.175 |
| 08/10/2026 19:56 | 1 | 18.175 |
| 08/10/2026 19:56 | 1 | 18.175 |
| 08/10/2026 19:56 | 526 | 18.175 |
| 08/10/2026 19:56 | 22 | 18.175 |
| 08/10/2026 19:56 | 24 | 18.175 |
| 08/10/2026 19:56 | 20 | 18.175 |
| 08/10/2026 19:56 | 24 | 18.175 |
| 08/10/2026 19:56 | 12 | 18.175 |
| 08/10/2026 19:56 | 14 | 18.175 |
| 08/10/2026 19:56 | 14 | 18.175 |
| 08/10/2026 19:56 | 17 | 18.175 |
| 08/10/2026 19:56 | 13 | 18.175 |
| 08/10/2026 19:56 | 1 | 18.17 |
| 08/10/2026 19:56 | 1 | 18.17 |
| 08/10/2026 19:56 | 300 | 18.17 |
| 08/10/2026 19:56 | 351 | 18.17 |
| 08/10/2026 19:56 | 70 | 18.17 |
| 08/10/2026 19:55 | 30 | 18.17 |
| 08/10/2026 19:55 | 20 | 18.17 |
| 08/10/2026 19:55 | 1 | 18.17 |
| 08/10/2026 19:55 | 49 | 18.17 |
| 08/10/2026 19:55 | 1 | 18.17 |
| 08/10/2026 19:55 | 1 | 18.17 |
| 08/10/2026 19:55 | 14 | 18.175 |
| 08/10/2026 19:55 | 1 | 18.175 |
| 08/10/2026 19:55 | 100 | 18.175 |
| 08/10/2026 19:55 | 100 | 18.17 |
| 08/10/2026 19:55 | 200 | 18.17 |
| 08/10/2026 19:55 | 100 | 18.17 |
| 08/10/2026 19:55 | 983 | 18.17 |
| 08/10/2026 19:55 | 283 | 18.17 |
| 08/10/2026 19:55 | 100 | 18.17 |
| 08/10/2026 19:55 | 300 | 18.17 |
| 08/10/2026 19:55 | 87 | 18.17 |
| 08/10/2026 19:55 | 5 | 18.17 |
| 08/10/2026 19:55 | 62 | 18.17 |
| 08/10/2026 19:55 | 262 | 18.17 |
| 08/10/2026 19:55 | 1 | 18.165 |
| 08/10/2026 19:55 | 400 | 18.165 |
| 08/10/2026 19:54 | 100 | 18.165 |
| 08/10/2026 19:54 | 100 | 18.165 |
| 08/10/2026 19:54 | 1 | 18.16 |
| 08/10/2026 19:54 | 1 | 18.16 |
| 08/10/2026 19:54 | 1 | 18.165 |
| 08/10/2026 19:54 | 1 | 18.16 |
| 08/10/2026 19:54 | 1 | 18.16 |
| 08/10/2026 19:54 | 1 | 18.165 |
| 08/10/2026 19:54 | 1 | 18.165 |
| 08/10/2026 19:54 | 100 | 18.17 |
| 08/10/2026 19:54 | 101 | 18.17 |
| 08/10/2026 19:54 | 99 | 18.17 |
| 08/10/2026 19:54 | 99 | 18.17 |
| 08/10/2026 19:54 | 1 | 18.17 |
| 08/10/2026 19:54 | 100 | 18.17 |
| 08/10/2026 19:54 | 100 | 18.17 |
| 08/10/2026 19:54 | 262 | 18.17 |
| 08/10/2026 19:54 | 200 | 18.17 |
| 08/10/2026 19:54 | 100 | 18.17 |
| 08/10/2026 19:53 | 100 | 18.175 |
| 08/10/2026 19:53 | 39 | 18.175 |
| 08/10/2026 19:53 | 30 | 18.17 |
| 08/10/2026 19:53 | 4400 | 18.17 |
| 08/10/2026 19:53 | 100 | 18.17 |
| 08/10/2026 19:53 | 100 | 18.17 |
| 08/10/2026 19:53 | 38 | 18.17 |
| 08/10/2026 19:53 | 62 | 18.17 |
| 08/10/2026 19:53 | 100 | 18.175 |
| 08/10/2026 19:52 | 1 | 18.18 |
| 08/10/2026 19:52 | 1 | 18.175 |
| 08/10/2026 19:52 | 1 | 18.175 |
| 08/10/2026 19:52 | 1 | 18.175 |
| 08/10/2026 19:52 | 200 | 18.17 |
| 08/10/2026 19:52 | 200 | 18.17 |
| 08/10/2026 19:52 | 203 | 18.175 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 1 | 18.17 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 200 | 18.17 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 1 | 18.17 |
| 08/10/2026 19:52 | 500 | 18.17 |
| 08/10/2026 19:52 | 5 | 18.17 |
| 08/10/2026 19:52 | 14 | 18.17 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 100 | 18.17 |
| 08/10/2026 19:52 | 20 | 18.17 |
| 08/10/2026 19:52 | 55 | 18.17 |
| 08/10/2026 19:52 | 33 | 18.17 |
| 08/10/2026 19:52 | 78 | 18.17 |
| 08/10/2026 19:52 | 4 | 18.17 |
| 08/10/2026 19:52 | 300 | 18.165 |
| 08/10/2026 19:52 | 395 | 18.165 |
| 08/10/2026 19:52 | 100 | 18.165 |
| 08/10/2026 19:52 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.165 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.165 |
| 08/10/2026 19:51 | 1 | 18.165 |
| 08/10/2026 19:51 | 100 | 18.165 |
| 08/10/2026 19:51 | 100 | 18.165 |
| 08/10/2026 19:51 | 225 | 18.165 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.165 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.165 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 200 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 6 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 24 | 18.16 |
| 08/10/2026 19:51 | 98 | 18.16 |
| 08/10/2026 19:51 | 2 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 2 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.165 |
| 08/10/2026 19:51 | 2 | 18.16 |
| 08/10/2026 19:51 | 27 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 173 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:51 | 1 | 18.16 |
| 08/10/2026 19:50 | 1 | 18.16 |
| 08/10/2026 19:50 | 99 | 18.16 |
| 08/10/2026 19:50 | 1 | 18.16 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 1 | 18.16 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 1 | 18.165 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 5 | 18.165 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 1 | 18.16 |
| 08/10/2026 19:50 | 1 | 18.165 |
| 08/10/2026 19:50 | 2 | 18.165 |
| 08/10/2026 19:50 | 2 | 18.165 |
| 08/10/2026 19:50 | 2 | 18.165 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 2 | 18.16 |
| 08/10/2026 19:50 | 3 | 18.16 |
| 08/10/2026 19:50 | 236 | 18.165 |
| 08/10/2026 19:50 | 19 | 18.165 |
| 08/10/2026 19:50 | 400 | 18.17 |
| 08/10/2026 19:50 | 402 | 18.17 |
| 08/10/2026 19:50 | 1 | 18.17 |
| 08/10/2026 19:50 | 485 | 18.17 |
| 08/10/2026 19:50 | 285 | 18.17 |
| 08/10/2026 19:50 | 200 | 18.17 |
| 08/10/2026 19:50 | 30 | 18.17 |
| 08/10/2026 19:50 | 1 | 18.17 |
| 08/10/2026 19:50 | 1 | 18.17 |
| 08/10/2026 19:50 | 5 | 18.17 |
| 08/10/2026 19:50 | 20 | 18.17 |
| 08/10/2026 19:50 | 500 | 18.17 |
| 08/10/2026 19:50 | 30 | 18.17 |
| 08/10/2026 19:50 | 100 | 18.17 |
| 08/10/2026 19:50 | 200 | 18.17 |
| 08/10/2026 19:50 | 1600 | 18.17 |
| 08/10/2026 19:50 | 2700 | 18.17 |
| 08/10/2026 19:50 | 262 | 18.17 |
| 08/10/2026 19:50 | 179 | 18.17 |
| 08/10/2026 19:50 | 2 | 18.17 |
| 08/10/2026 19:50 | 2 | 18.17 |
| 08/10/2026 19:50 | 2 | 18.17 |
| 08/10/2026 19:50 | 2 | 18.17 |
| 08/10/2026 19:50 | 1 | 18.175 |
| 08/10/2026 19:50 | 3 | 18.17 |
| 08/10/2026 19:50 | 2 | 18.17 |
| 08/10/2026 19:50 | 2 | 18.17 |
| 08/10/2026 19:50 | 2 | 18.175 |
| 08/10/2026 19:50 | 3 | 18.175 |
| 08/10/2026 19:50 | 1 | 18.18 |
| 08/10/2026 19:50 | 1 | 18.18 |
| 08/10/2026 19:50 | 4 | 18.18 |
| 08/10/2026 19:50 | 100 | 18.18 |
| 08/10/2026 19:50 | 10 | 18.18 |
| 08/10/2026 19:50 | 30 | 18.18 |
| 08/10/2026 19:50 | 151 | 18.18 |
| 08/10/2026 19:50 | 100 | 18.18 |
| 08/10/2026 19:50 | 249 | 18.18 |
| 08/10/2026 19:50 | 400 | 18.18 |
| 08/10/2026 19:50 | 200 | 18.18 |
| 08/10/2026 19:50 | 11 | 18.18 |
| 08/10/2026 19:50 | 240 | 18.18 |
| 08/10/2026 19:50 | 100 | 18.18 |
| 08/10/2026 19:50 | 5 | 18.18 |
| 08/10/2026 19:50 | 100 | 18.18 |
| 08/10/2026 19:50 | 200 | 18.18 |
| 08/10/2026 19:50 | 100 | 18.18 |
| 08/10/2026 19:50 | 98 | 18.18 |
| 08/10/2026 19:50 | 1 | 18.18 |
| 08/10/2026 19:50 | 1 | 18.18 |
| 08/10/2026 19:50 | 58 | 18.18 |
| 08/10/2026 19:50 | 42 | 18.18 |
| 08/10/2026 19:50 | 100 | 18.18 |
| 08/10/2026 19:50 | 3 | 18.18 |
| 08/10/2026 19:50 | 1 | 18.18 |
| 08/10/2026 19:50 | 24 | 18.18 |
| 08/10/2026 19:50 | 100 | 18.175 |
| 08/10/2026 19:50 | 100 | 18.175 |
| 08/10/2026 19:50 | 10 | 18.175 |
| 08/10/2026 19:49 | 2 | 18.175 |
| 08/10/2026 19:49 | 7 | 18.18 |
| 08/10/2026 19:49 | 100 | 18.175 |
| 08/10/2026 19:49 | 15 | 18.175 |
| 08/10/2026 19:49 | 100 | 18.175 |
| 08/10/2026 19:49 | 100 | 18.175 |
| 08/10/2026 19:49 | 225 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 600 | 18.175 |
| 08/10/2026 19:49 | 762 | 18.175 |
| 08/10/2026 19:49 | 5 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.18 |
| 08/10/2026 19:49 | 1 | 18.18 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 225 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:49 | 1 | 18.175 |
| 08/10/2026 19:48 | 1 | 18.18 |
| 08/10/2026 19:48 | 66 | 18.18 |
| 08/10/2026 19:48 | 100 | 18.18 |
| 08/10/2026 19:48 | 100 | 18.18 |
| 08/10/2026 19:48 | 100 | 18.18 |
| 08/10/2026 19:48 | 100 | 18.18 |
| 08/10/2026 19:48 | 5 | 18.18 |
| 08/10/2026 19:48 | 30 | 18.18 |
| 08/10/2026 19:48 | 499 | 18.18 |
| 08/10/2026 19:48 | 1 | 18.18 |
| 08/10/2026 19:48 | 1 | 18.175 |
| 08/10/2026 19:48 | 22 | 18.175 |
| 08/10/2026 19:48 | 22 | 18.175 |
| 08/10/2026 19:48 | 24 | 18.175 |
| 08/10/2026 19:48 | 10 | 18.175 |
| 08/10/2026 19:48 | 100 | 18.175 |
| 08/10/2026 19:48 | 100 | 18.175 |
| 08/10/2026 19:48 | 24 | 18.175 |
| 08/10/2026 19:48 | 10 | 18.175 |
| 08/10/2026 19:48 | 2 | 18.175 |
| 08/10/2026 19:48 | 1 | 18.175 |
| 08/10/2026 19:48 | 1 | 18.17 |
| 08/10/2026 19:48 | 1 | 18.17 |
| 08/10/2026 19:48 | 1 | 18.17 |
| 08/10/2026 19:48 | 1 | 18.17 |
| 08/10/2026 19:48 | 1 | 18.17 |
| 08/10/2026 19:48 | 1 | 18.17 |
| 08/10/2026 19:48 | 1600 | 18.175 |
| 08/10/2026 19:48 | 16 | 18.175 |
| 08/10/2026 19:48 | 100 | 18.175 |
| 08/10/2026 19:48 | 84 | 18.175 |
| 08/10/2026 19:48 | 11 | 18.175 |
| 08/10/2026 19:48 | 20 | 18.18 |
| 08/10/2026 19:48 | 240 | 18.18 |
| 08/10/2026 19:48 | 17 | 18.18 |
| 08/10/2026 19:48 | 100 | 18.18 |
| 08/10/2026 19:48 | 1 | 18.18 |
| 08/10/2026 19:48 | 7 | 18.18 |
| 08/10/2026 19:48 | 100 | 18.18 |
| 08/10/2026 19:48 | 198 | 18.18 |
| 08/10/2026 19:48 | 2 | 18.18 |
| 08/10/2026 19:48 | 300 | 18.18 |
| 08/10/2026 19:48 | 30 | 18.18 |
| 08/10/2026 19:48 | 200 | 18.18 |
| 08/10/2026 19:48 | 240 | 18.18 |
| 08/10/2026 19:48 | 100 | 18.18 |
| 08/10/2026 19:48 | 36 | 18.18 |
| 08/10/2026 19:48 | 9 | 18.18 |
| 08/10/2026 19:48 | 200 | 18.18 |
| 08/10/2026 19:47 | 97 | 18.19 |
| 08/10/2026 19:47 | 52 | 18.19 |
| 08/10/2026 19:47 | 164 | 18.19 |
| 08/10/2026 19:47 | 194 | 18.19 |
| 08/10/2026 19:47 | 1600 | 18.185 |
| 08/10/2026 19:47 | 589 | 18.185 |
| 08/10/2026 19:47 | 10 | 18.185 |
| 08/10/2026 19:47 | 100 | 18.185 |
| 08/10/2026 19:47 | 200 | 18.185 |
| 08/10/2026 19:47 | 10 | 18.185 |
| 08/10/2026 19:47 | 100 | 18.185 |
| 08/10/2026 19:47 | 100 | 18.185 |
| 08/10/2026 19:47 | 5 | 18.185 |
| 08/10/2026 19:47 | 100 | 18.18 |
| 08/10/2026 19:47 | 30 | 18.18 |
| 08/10/2026 19:47 | 300 | 18.18 |
| 08/10/2026 19:47 | 100 | 18.18 |
| 08/10/2026 19:47 | 200 | 18.18 |
| 08/10/2026 19:47 | 200 | 18.18 |
| 08/10/2026 19:47 | 466 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 4 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 4 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 1 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 6 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 6 | 18.18 |
| 08/10/2026 19:47 | 5 | 18.18 |
| 08/10/2026 19:47 | 6 | 18.18 |
| 08/10/2026 19:47 | 7 | 18.18 |
| 08/10/2026 19:47 | 6 | 18.18 |
| 08/10/2026 19:47 | 52 | 18.18 |
| 08/10/2026 19:47 | 2 | 18.18 |
| 08/10/2026 19:47 | 385 | 18.18 |
| 08/10/2026 19:47 | 1 | 18.18 |
| 08/10/2026 19:47 | 200 | 18.18 |
| 08/10/2026 19:47 | 2000 | 18.18 |
| 08/10/2026 19:47 | 200 | 18.18 |
| 08/10/2026 19:47 | 100 | 18.18 |
| 08/10/2026 19:47 | 100 | 18.18 |
| 08/10/2026 19:47 | 240 | 18.18 |
| 08/10/2026 19:47 | 200 | 18.18 |
| 08/10/2026 19:47 | 20 | 18.175 |
| 08/10/2026 19:47 | 100 | 18.175 |
| 08/10/2026 19:47 | 4 | 18.175 |
| 08/10/2026 19:47 | 5 | 18.175 |
| 08/10/2026 19:47 | 5 | 18.175 |
| 08/10/2026 19:47 | 3 | 18.175 |
| 08/10/2026 19:47 | 3 | 18.175 |
| 08/10/2026 19:47 | 1 | 18.17 |
| 08/10/2026 19:47 | 100 | 18.17 |
| 08/10/2026 19:47 | 300 | 18.17 |
| 08/10/2026 19:47 | 100 | 18.17 |
| 08/10/2026 19:47 | 100 | 18.17 |
| 08/10/2026 19:47 | 200 | 18.17 |
| 08/10/2026 19:47 | 74 | 18.17 |
| 08/10/2026 19:47 | 26 | 18.17 |
| 08/10/2026 19:47 | 100 | 18.17 |
| 08/10/2026 19:47 | 50 | 18.17 |
| 08/10/2026 19:47 | 100 | 18.17 |
| 08/10/2026 19:47 | 200 | 18.17 |
| 08/10/2026 19:47 | 5 | 18.17 |
| 08/10/2026 19:47 | 30 | 18.17 |
| 08/10/2026 19:47 | 2000 | 18.17 |
| 08/10/2026 19:47 | 200 | 18.17 |
| 08/10/2026 19:47 | 600 | 18.17 |
| 08/10/2026 19:47 | 100 | 18.17 |
| 08/10/2026 19:47 | 178 | 18.17 |
| 08/10/2026 19:47 | 1000 | 18.17 |
| 08/10/2026 19:47 | 49 | 18.17 |
| 08/10/2026 19:47 | 262 | 18.17 |
| 08/10/2026 19:47 | 104 | 18.17 |
| 08/10/2026 19:47 | 3 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 2 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 2 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 1 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 2 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 2 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 5 | 18.165 |
| 08/10/2026 19:46 | 1 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 1 | 18.17 |
| 08/10/2026 19:46 | 2 | 18.165 |
| 08/10/2026 19:46 | 500 | 18.165 |
| 08/10/2026 19:46 | 659 | 18.165 |
| 08/10/2026 19:46 | 100 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.17 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 3 | 18.165 |
| 08/10/2026 19:46 | 4 | 18.165 |
| 08/10/2026 19:46 | 2 | 18.165 |
| 08/10/2026 19:46 | 8 | 18.165 |
| 08/10/2026 19:46 | 8 | 18.165 |
| 08/10/2026 19:46 | 91 | 18.16 |
| 08/10/2026 19:46 | 1 | 18.165 |
| 08/10/2026 19:46 | 76 | 18.16 |
| 08/10/2026 19:46 | 73 | 18.16 |
| 08/10/2026 19:46 | 24 | 18.16 |
| 08/10/2026 19:46 | 68 | 18.16 |
| 08/10/2026 19:46 | 100 | 18.16 |
| 08/10/2026 19:46 | 80 | 18.16 |
| 08/10/2026 19:46 | 20 | 18.16 |
| 08/10/2026 19:46 | 100 | 18.16 |
| 08/10/2026 19:46 | 100 | 18.16 |
| 08/10/2026 19:46 | 600 | 18.16 |
| 08/10/2026 19:46 | 300 | 18.16 |
| 08/10/2026 19:46 | 91 | 18.16 |
| 08/10/2026 19:46 | 100 | 18.16 |
| 08/10/2026 19:46 | 100 | 18.16 |
| 08/10/2026 19:46 | 100 | 18.16 |
| 08/10/2026 19:46 | 100 | 18.16 |
| 08/10/2026 19:46 | 234 | 18.16 |
| 08/10/2026 19:46 | 178 | 18.16 |
| 08/10/2026 19:46 | 5 | 18.155 |
| 08/10/2026 19:46 | 5 | 18.16 |
| 08/10/2026 19:45 | 5 | 18.16 |
| 08/10/2026 19:45 | 5 | 18.16 |
| 08/10/2026 19:45 | 1 | 18.16 |
| 08/10/2026 19:45 | 6 | 18.16 |
| 08/10/2026 19:45 | 100 | 18.155 |
| 08/10/2026 19:45 | 370 | 18.155 |
| 08/10/2026 19:45 | 6 | 18.155 |
| 08/10/2026 19:45 | 5 | 18.155 |
| 08/10/2026 19:45 | 6 | 18.155 |
| 08/10/2026 19:45 | 4 | 18.155 |
| 08/10/2026 19:45 | 5 | 18.155 |
| 08/10/2026 19:45 | 4 | 18.155 |
| 08/10/2026 19:45 | 256 | 18.15 |
| 08/10/2026 19:45 | 100 | 18.15 |
| 08/10/2026 19:45 | 100 | 18.15 |
| 08/10/2026 19:45 | 100 | 18.15 |
| 08/10/2026 19:45 | 29 | 18.15 |
| 08/10/2026 19:45 | 30 | 18.15 |
| 08/10/2026 19:45 | 1 | 18.15 |
| 08/10/2026 19:45 | 100 | 18.15 |
| 08/10/2026 19:45 | 200 | 18.15 |
| 08/10/2026 19:45 | 100 | 18.15 |
| 08/10/2026 19:45 | 5 | 18.15 |
| 08/10/2026 19:45 | 100 | 18.15 |
| 08/10/2026 19:45 | 30 | 18.15 |
| 08/10/2026 19:45 | 300 | 18.15 |
| 08/10/2026 19:45 | 2800 | 18.15 |
| 08/10/2026 19:45 | 256 | 18.15 |
| 08/10/2026 19:45 | 70 | 18.15 |
| 08/10/2026 19:45 | 3 | 18.155 |
| 08/10/2026 19:45 | 3 | 18.155 |
| 08/10/2026 19:45 | 4 | 18.155 |
| 08/10/2026 19:45 | 100 | 18.16 |
| 08/10/2026 19:45 | 100 | 18.16 |
| 08/10/2026 19:45 | 1 | 18.16 |
| 08/10/2026 19:45 | 800 | 18.16 |
| 08/10/2026 19:45 | 100 | 18.16 |
| 08/10/2026 19:45 | 3 | 18.16 |
| 08/10/2026 19:45 | 1 | 18.165 |
| 08/10/2026 19:45 | 4 | 18.165 |
| 08/10/2026 19:45 | 4 | 18.165 |
| 08/10/2026 19:45 | 4 | 18.165 |
| 08/10/2026 19:45 | 1 | 18.165 |
| 08/10/2026 19:45 | 4 | 18.165 |
| 08/10/2026 19:45 | 4 | 18.165 |
| 08/10/2026 19:45 | 4 | 18.165 |
| 08/10/2026 19:45 | 400 | 18.17 |
| 08/10/2026 19:45 | 600 | 18.17 |
| 08/10/2026 19:45 | 405 | 18.17 |
| 08/10/2026 19:45 | 95 | 18.17 |
| 08/10/2026 19:45 | 100 | 18.17 |
| 08/10/2026 19:45 | 200 | 18.17 |
| 08/10/2026 19:45 | 262 | 18.17 |
| 08/10/2026 19:44 | 1 | 18.175 |
| 08/10/2026 19:44 | 42 | 18.17 |
| 08/10/2026 19:44 | 40 | 18.17 |
| 08/10/2026 19:44 | 18 | 18.17 |
| 08/10/2026 19:44 | 2 | 18.17 |
| 08/10/2026 19:44 | 91 | 18.17 |
| 08/10/2026 19:44 | 100 | 18.17 |
| 08/10/2026 19:44 | 200 | 18.17 |
| 08/10/2026 19:44 | 30 | 18.17 |
| 08/10/2026 19:44 | 100 | 18.17 |
| 08/10/2026 19:44 | 200 | 18.17 |
| 08/10/2026 19:44 | 1 | 18.17 |
| 08/10/2026 19:44 | 16 | 18.17 |
| 08/10/2026 19:44 | 262 | 18.17 |
| 08/10/2026 19:44 | 4 | 18.17 |
| 08/10/2026 19:44 | 9 | 18.17 |
| 08/10/2026 19:44 | 100 | 18.165 |
| 08/10/2026 19:44 | 5 | 18.165 |
| 08/10/2026 19:44 | 339 | 18.165 |
| 08/10/2026 19:44 | 100 | 18.165 |
| 08/10/2026 19:44 | 100 | 18.165 |
| 08/10/2026 19:44 | 128 | 18.17 |
| 08/10/2026 19:44 | 100 | 18.17 |
| 08/10/2026 19:44 | 2 | 18.17 |
| 08/10/2026 19:44 | 2 | 18.17 |
| 08/10/2026 19:44 | 20 | 18.17 |
| 08/10/2026 19:44 | 2 | 18.17 |
| 08/10/2026 19:44 | 13 | 18.17 |
| 08/10/2026 19:44 | 200 | 18.17 |
| 08/10/2026 19:44 | 100 | 18.17 |
| 08/10/2026 19:44 | 100 | 18.17 |
| 08/10/2026 19:44 | 100 | 18.17 |
| 08/10/2026 19:44 | 200 | 18.17 |
| 08/10/2026 19:44 | 1 | 18.17 |
| 08/10/2026 19:44 | 100 | 18.17 |
| 08/10/2026 19:44 | 5 | 18.17 |
| 08/10/2026 19:44 | 100 | 18.17 |
| 08/10/2026 19:44 | 546 | 18.17 |
| 08/10/2026 19:44 | 775 | 18.17 |
| 08/10/2026 19:44 | 1 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 20 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 6 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 6 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 6 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 6 | 18.175 |
| 08/10/2026 19:44 | 141 | 18.17 |
| 08/10/2026 19:44 | 2 | 18.175 |
| 08/10/2026 19:44 | 5 | 18.175 |
| 08/10/2026 19:44 | 1 | 18.175 |
| 08/10/2026 19:44 | 6 | 18.175 |
| 08/10/2026 19:44 | 6 | 18.175 |
| 08/10/2026 19:44 | 100 | 18.17 |
| 08/10/2026 19:43 | 38 | 18.17 |
| 08/10/2026 19:43 | 62 | 18.17 |
| 08/10/2026 19:43 | 1 | 18.175 |
| 08/10/2026 19:43 | 100 | 18.17 |
| 08/10/2026 19:43 | 582 | 18.175 |
| 08/10/2026 19:43 | 1 | 18.175 |
| 08/10/2026 19:43 | 300 | 18.175 |
| 08/10/2026 19:43 | 12 | 18.175 |
| 08/10/2026 19:43 | 214 | 18.175 |
| 08/10/2026 19:43 | 100 | 18.175 |
| 08/10/2026 19:42 | 100 | 18.17 |
| 08/10/2026 19:42 | 100 | 18.175 |
| 08/10/2026 19:42 | 50 | 18.175 |
| 08/10/2026 19:42 | 100 | 18.175 |
| 08/10/2026 19:42 | 100 | 18.175 |
| 08/10/2026 19:41 | 100 | 18.175 |
| 08/10/2026 19:41 | 1 | 18.175 |
| 08/10/2026 19:41 | 1 | 18.17 |
| 08/10/2026 19:41 | 1 | 18.175 |
| 08/10/2026 19:41 | 1 | 18.175 |
| 08/10/2026 19:41 | 1 | 18.175 |
| 08/10/2026 19:41 | 3 | 18.17 |
| 08/10/2026 19:41 | 30 | 18.175 |
| 08/10/2026 19:41 | 4 | 18.17 |
| 08/10/2026 19:41 | 14 | 18.175 |
| 08/10/2026 19:41 | 9 | 18.175 |
| 08/10/2026 19:41 | 14 | 18.175 |
| 08/10/2026 19:41 | 14 | 18.17 |
| 08/10/2026 19:41 | 15 | 18.17 |
| 08/10/2026 19:41 | 15 | 18.175 |
| 08/10/2026 19:41 | 6 | 18.175 |
| 08/10/2026 19:41 | 5 | 18.175 |
| 08/10/2026 19:41 | 100 | 18.18 |
| 08/10/2026 19:41 | 200 | 18.18 |
| 08/10/2026 19:41 | 8 | 18.18 |
| 08/10/2026 19:41 | 100 | 18.18 |
| 08/10/2026 19:41 | 26 | 18.18 |
| 08/10/2026 19:41 | 74 | 18.18 |
| 08/10/2026 19:41 | 1 | 18.185 |
| 08/10/2026 19:41 | 100 | 18.18 |
| 08/10/2026 19:40 | 1 | 18.185 |
| 08/10/2026 19:40 | 2 | 18.185 |
| 08/10/2026 19:40 | 92 | 18.185 |
| 08/10/2026 19:40 | 1 | 18.18 |
| 08/10/2026 19:40 | 25 | 18.18 |
| 08/10/2026 19:40 | 75 | 18.18 |
| 08/10/2026 19:40 | 9 | 18.18 |
| 08/10/2026 19:40 | 10 | 18.18 |
| 08/10/2026 19:40 | 6 | 18.18 |
| 08/10/2026 19:40 | 48 | 18.18 |
| 08/10/2026 19:40 | 152 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 106 | 18.18 |
| 08/10/2026 19:40 | 11 | 18.18 |
| 08/10/2026 19:40 | 183 | 18.18 |
| 08/10/2026 19:40 | 16 | 18.18 |
| 08/10/2026 19:40 | 5 | 18.18 |
| 08/10/2026 19:40 | 5 | 18.18 |
| 08/10/2026 19:40 | 6 | 18.175 |
| 08/10/2026 19:40 | 6 | 18.175 |
| 08/10/2026 19:40 | 240 | 18.18 |
| 08/10/2026 19:40 | 1300 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 16 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 200 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 240 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 16 | 18.18 |
| 08/10/2026 19:40 | 101 | 18.18 |
| 08/10/2026 19:40 | 99 | 18.18 |
| 08/10/2026 19:40 | 1 | 18.185 |
| 08/10/2026 19:40 | 100 | 18.185 |
| 08/10/2026 19:40 | 200 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 20 | 18.18 |
| 08/10/2026 19:40 | 91 | 18.18 |
| 08/10/2026 19:40 | 78 | 18.18 |
| 08/10/2026 19:40 | 100 | 18.18 |
| 08/10/2026 19:40 | 30 | 18.18 |
| 08/10/2026 19:40 | 28 | 18.18 |
| 08/10/2026 19:40 | 6 | 18.18 |
| 08/10/2026 19:40 | 7 | 18.18 |
| 08/10/2026 19:40 | 6 | 18.18 |
| 08/10/2026 19:40 | 7 | 18.18 |
| 08/10/2026 19:40 | 7 | 18.18 |
| 08/10/2026 19:40 | 7 | 18.18 |
| 08/10/2026 19:40 | 7 | 18.18 |
| 08/10/2026 19:40 | 7 | 18.18 |
| 08/10/2026 19:40 | 182 | 18.18 |
| 08/10/2026 19:40 | 8 | 18.175 |
| 08/10/2026 19:40 | 7 | 18.18 |
| 08/10/2026 19:39 | 8 | 18.18 |
| 08/10/2026 19:39 | 8 | 18.18 |
| 08/10/2026 19:39 | 24 | 18.18 |
| 08/10/2026 19:39 | 8 | 18.18 |
| 08/10/2026 19:39 | 3 | 18.18 |
| 08/10/2026 19:39 | 3 | 18.18 |
| 08/10/2026 19:39 | 4 | 18.18 |
| 08/10/2026 19:39 | 3 | 18.18 |
| 08/10/2026 19:39 | 1039 | 18.175 |
| 08/10/2026 19:39 | 300 | 18.175 |
| 08/10/2026 19:39 | 3 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 101 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 13 | 18.175 |
| 08/10/2026 19:39 | 14 | 18.17 |
| 08/10/2026 19:39 | 23 | 18.175 |
| 08/10/2026 19:39 | 24 | 18.175 |
| 08/10/2026 19:39 | 27 | 18.175 |
| 08/10/2026 19:39 | 400 | 18.18 |
| 08/10/2026 19:39 | 200 | 18.18 |
| 08/10/2026 19:39 | 100 | 18.18 |
| 08/10/2026 19:39 | 28 | 18.18 |
| 08/10/2026 19:39 | 240 | 18.18 |
| 08/10/2026 19:39 | 69 | 18.18 |
| 08/10/2026 19:39 | 31 | 18.18 |
| 08/10/2026 19:39 | 28 | 18.18 |
| 08/10/2026 19:39 | 26 | 18.18 |
| 08/10/2026 19:39 | 159 | 18.18 |
| 08/10/2026 19:39 | 200 | 18.18 |
| 08/10/2026 19:39 | 44 | 18.18 |
| 08/10/2026 19:39 | 56 | 18.18 |
| 08/10/2026 19:39 | 44 | 18.18 |
| 08/10/2026 19:39 | 1 | 18.18 |
| 08/10/2026 19:39 | 100 | 18.18 |
| 08/10/2026 19:39 | 3 | 18.18 |
| 08/10/2026 19:39 | 300 | 18.18 |
| 08/10/2026 19:39 | 152 | 18.18 |
| 08/10/2026 19:39 | 3 | 18.18 |
| 08/10/2026 19:39 | 3 | 18.18 |
| 08/10/2026 19:39 | 3 | 18.18 |
| 08/10/2026 19:39 | 3 | 18.18 |
| 08/10/2026 19:39 | 4 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.17 |
| 08/10/2026 19:39 | 2 | 18.17 |
| 08/10/2026 19:39 | 1 | 18.17 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 100 | 18.18 |
| 08/10/2026 19:39 | 181 | 18.18 |
| 08/10/2026 19:39 | 100 | 18.18 |
| 08/10/2026 19:39 | 52 | 18.18 |
| 08/10/2026 19:39 | 100 | 18.18 |
| 08/10/2026 19:39 | 300 | 18.18 |
| 08/10/2026 19:39 | 900 | 18.18 |
| 08/10/2026 19:39 | 200 | 18.18 |
| 08/10/2026 19:39 | 100 | 18.18 |
| 08/10/2026 19:39 | 200 | 18.18 |
| 08/10/2026 19:39 | 20 | 18.18 |
| 08/10/2026 19:39 | 100 | 18.18 |
| 08/10/2026 19:39 | 500 | 18.18 |
| 08/10/2026 19:39 | 400 | 18.18 |
| 08/10/2026 19:39 | 100 | 18.18 |
| 08/10/2026 19:39 | 59 | 18.18 |
| 08/10/2026 19:39 | 1000 | 18.18 |
| 08/10/2026 19:39 | 1000 | 18.18 |
| 08/10/2026 19:39 | 800 | 18.18 |
| 08/10/2026 19:39 | 179 | 18.18 |
| 08/10/2026 19:39 | 100 | 18.175 |
| 08/10/2026 19:39 | 200 | 18.17 |
| 08/10/2026 19:39 | 262 | 18.17 |
| 08/10/2026 19:39 | 1 | 18.17 |
| 08/10/2026 19:39 | 16 | 18.17 |
| 08/10/2026 19:39 | 200 | 18.17 |
| 08/10/2026 19:39 | 200 | 18.17 |
| 08/10/2026 19:39 | 100 | 18.17 |
| 08/10/2026 19:39 | 3 | 18.17 |
| 08/10/2026 19:39 | 106 | 18.17 |
| 08/10/2026 19:39 | 94 | 18.17 |
| 08/10/2026 19:39 | 6 | 18.17 |
| 08/10/2026 19:39 | 1 | 18.17 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 1 | 18.175 |
| 08/10/2026 19:39 | 100 | 18.17 |
| 08/10/2026 19:39 | 24 | 18.17 |
| 08/10/2026 19:39 | 100 | 18.17 |
| 08/10/2026 19:39 | 300 | 18.17 |
| 08/10/2026 19:39 | 100 | 18.17 |
| 08/10/2026 19:39 | 100 | 18.17 |
| 08/10/2026 19:39 | 300 | 18.17 |
| 08/10/2026 19:39 | 100 | 18.17 |
| 08/10/2026 19:39 | 100 | 18.17 |
| 08/10/2026 19:39 | 30 | 18.17 |
| 08/10/2026 19:39 | 1000 | 18.17 |
| 08/10/2026 19:39 | 100 | 18.17 |
| 08/10/2026 19:39 | 200 | 18.17 |
| 08/10/2026 19:39 | 500 | 18.17 |
| 08/10/2026 19:39 | 91 | 18.17 |
| 08/10/2026 19:39 | 300 | 18.17 |
| 08/10/2026 19:38 | 1 | 18.165 |
| 08/10/2026 19:38 | 1 | 18.165 |
| 08/10/2026 19:38 | 2 | 18.165 |
| 08/10/2026 19:38 | 1 | 18.165 |
| 08/10/2026 19:38 | 1 | 18.165 |
| 08/10/2026 19:38 | 76 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 2 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 200 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 5 | 18.16 |
| 08/10/2026 19:38 | 200 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 200 | 18.16 |
| 08/10/2026 19:38 | 200 | 18.16 |
| 08/10/2026 19:38 | 96 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 200 | 18.16 |
| 08/10/2026 19:38 | 35 | 18.16 |
| 08/10/2026 19:38 | 265 | 18.16 |
| 08/10/2026 19:38 | 100 | 18.16 |
| 08/10/2026 19:38 | 234 | 18.16 |
| 08/10/2026 19:38 | 2 | 18.155 |
| 08/10/2026 19:38 | 100 | 18.155 |
| 08/10/2026 19:38 | 200 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.155 |
| 08/10/2026 19:38 | 3 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.15 |
| 08/10/2026 19:38 | 3 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.15 |
| 08/10/2026 19:38 | 1 | 18.15 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.15 |
| 08/10/2026 19:38 | 3 | 18.155 |
| 08/10/2026 19:38 | 3 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.15 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.155 |
| 08/10/2026 19:38 | 3 | 18.15 |
| 08/10/2026 19:38 | 100 | 18.15 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.15 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 2 | 18.155 |
| 08/10/2026 19:38 | 3 | 18.15 |
| 08/10/2026 19:38 | 3 | 18.15 |
| 08/10/2026 19:38 | 3 | 18.15 |
| 08/10/2026 19:38 | 3 | 18.15 |
| 08/10/2026 19:38 | 3 | 18.15 |
| 08/10/2026 19:38 | 1 | 18.15 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 4 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.15 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:38 | 1 | 18.15 |
| 08/10/2026 19:38 | 1 | 18.155 |
| 08/10/2026 19:37 | 1 | 18.155 |
| 08/10/2026 19:37 | 1 | 18.155 |
| 08/10/2026 19:37 | 1 | 18.155 |
| 08/10/2026 19:37 | 1 | 18.16 |
| 08/10/2026 19:37 | 1 | 18.16 |
| 08/10/2026 19:37 | 1 | 18.16 |
| 08/10/2026 19:37 | 84 | 18.16 |
| 08/10/2026 19:37 | 16 | 18.16 |
| 08/10/2026 19:37 | 197 | 18.16 |
| 08/10/2026 19:37 | 100 | 18.16 |
| 08/10/2026 19:37 | 268 | 18.16 |
| 08/10/2026 19:37 | 16 | 18.16 |
| 08/10/2026 19:37 | 200 | 18.16 |
| 08/10/2026 19:37 | 1 | 18.165 |
| 08/10/2026 19:37 | 1 | 18.165 |
| 08/10/2026 19:37 | 10 | 18.16 |
| 08/10/2026 19:37 | 66 | 18.16 |
| 08/10/2026 19:37 | 1496 | 18.16 |
| 08/10/2026 19:37 | 28 | 18.16 |
| 08/10/2026 19:37 | 300 | 18.16 |
| 08/10/2026 19:37 | 100 | 18.16 |
| 08/10/2026 19:37 | 61 | 18.16 |
| 08/10/2026 19:37 | 14 | 18.16 |
| 08/10/2026 19:37 | 1 | 18.16 |
| 08/10/2026 19:37 | 100 | 18.155 |
| 08/10/2026 19:37 | 100 | 18.155 |
| 08/10/2026 19:37 | 1 | 18.155 |
| 08/10/2026 19:37 | 1 | 18.15 |
| 08/10/2026 19:37 | 212 | 18.155 |
| 08/10/2026 19:37 | 148 | 18.155 |
| 08/10/2026 19:37 | 100 | 18.155 |
| 08/10/2026 19:37 | 199 | 18.16 |
| 08/10/2026 19:37 | 1 | 18.16 |
| 08/10/2026 19:37 | 30 | 18.16 |
| 08/10/2026 19:37 | 30 | 18.16 |
| 08/10/2026 19:37 | 30 | 18.16 |
| 08/10/2026 19:37 | 20 | 18.16 |
| 08/10/2026 19:37 | 549 | 18.16 |
| 08/10/2026 19:37 | 100 | 18.16 |
| 08/10/2026 19:37 | 5 | 18.16 |
| 08/10/2026 19:37 | 114 | 18.16 |
| 08/10/2026 19:37 | 686 | 18.16 |
| 08/10/2026 19:37 | 100 | 18.16 |
| 08/10/2026 19:37 | 276 | 18.16 |
| 08/10/2026 19:37 | 100 | 18.16 |
| 08/10/2026 19:37 | 21 | 18.16 |
| 08/10/2026 19:37 | 10 | 18.16 |
| 08/10/2026 19:36 | 100 | 18.17 |
| 08/10/2026 19:36 | 100 | 18.17 |
| 08/10/2026 19:36 | 100 | 18.17 |
| 08/10/2026 19:36 | 200 | 18.17 |
| 08/10/2026 19:36 | 141 | 18.17 |
| 08/10/2026 19:36 | 707 | 18.17 |
| 08/10/2026 19:36 | 1600 | 18.165 |
| 08/10/2026 19:36 | 20 | 18.17 |
| 08/10/2026 19:36 | 1 | 18.17 |
| 08/10/2026 19:36 | 6 | 18.17 |
| 08/10/2026 19:36 | 100 | 18.17 |
| 08/10/2026 19:36 | 300 | 18.17 |
| 08/10/2026 19:36 | 1 | 18.17 |
| 08/10/2026 19:36 | 200 | 18.17 |
| 08/10/2026 19:36 | 100 | 18.175 |
| 08/10/2026 19:36 | 1 | 18.175 |
| 08/10/2026 19:36 | 100 | 18.17 |
| 08/10/2026 19:36 | 200 | 18.17 |
| 08/10/2026 19:36 | 200 | 18.17 |
| 08/10/2026 19:36 | 97 | 18.17 |
| 08/10/2026 19:36 | 1 | 18.17 |
| 08/10/2026 19:36 | 200 | 18.17 |
| 08/10/2026 19:36 | 5 | 18.17 |
| 08/10/2026 19:36 | 300 | 18.17 |
| 08/10/2026 19:36 | 10 | 18.17 |
| 08/10/2026 19:36 | 100 | 18.17 |
| 08/10/2026 19:36 | 100 | 18.17 |
| 08/10/2026 19:36 | 100 | 18.17 |
| 08/10/2026 19:36 | 100 | 18.17 |
| 08/10/2026 19:36 | 300 | 18.17 |
| 08/10/2026 19:36 | 198 | 18.17 |
| 08/10/2026 19:36 | 1 | 18.17 |
| 08/10/2026 19:36 | 1 | 18.17 |
| 08/10/2026 19:36 | 1 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 265 | 18.17 |
| 08/10/2026 19:35 | 235 | 18.17 |
| 08/10/2026 19:35 | 299 | 18.17 |
| 08/10/2026 19:35 | 1 | 18.17 |
| 08/10/2026 19:35 | 1 | 18.17 |
| 08/10/2026 19:35 | 492 | 18.175 |
| 08/10/2026 19:35 | 71 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 300 | 18.17 |
| 08/10/2026 19:35 | 200 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 200 | 18.17 |
| 08/10/2026 19:35 | 97 | 18.17 |
| 08/10/2026 19:35 | 3 | 18.17 |
| 08/10/2026 19:35 | 300 | 18.17 |
| 08/10/2026 19:35 | 28 | 18.17 |
| 08/10/2026 19:35 | 71 | 18.17 |
| 08/10/2026 19:35 | 200 | 18.17 |
| 08/10/2026 19:35 | 300 | 18.17 |
| 08/10/2026 19:35 | 300 | 18.17 |
| 08/10/2026 19:35 | 99 | 18.17 |
| 08/10/2026 19:35 | 200 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 1400 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 300 | 18.17 |
| 08/10/2026 19:35 | 195 | 18.17 |
| 08/10/2026 19:35 | 1 | 18.17 |
| 08/10/2026 19:35 | 4 | 18.17 |
| 08/10/2026 19:35 | 2 | 18.165 |
| 08/10/2026 19:35 | 800 | 18.17 |
| 08/10/2026 19:35 | 500 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 1400 | 18.17 |
| 08/10/2026 19:35 | 199 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 1 | 18.17 |
| 08/10/2026 19:35 | 99 | 18.17 |
| 08/10/2026 19:35 | 1 | 18.17 |
| 08/10/2026 19:35 | 24 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.17 |
| 08/10/2026 19:35 | 1 | 18.17 |
| 08/10/2026 19:35 | 18 | 18.17 |
| 08/10/2026 19:35 | 100 | 18.175 |
| 08/10/2026 19:35 | 200 | 18.175 |
| 08/10/2026 19:35 | 200 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 100 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 94 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 98 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 99 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 99 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.18 |
| 08/10/2026 19:35 | 100 | 18.175 |
| 08/10/2026 19:35 | 10 | 18.175 |
| 08/10/2026 19:35 | 100 | 18.175 |
| 08/10/2026 19:35 | 173 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:35 | 1 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 100 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 100 | 18.175 |
| 08/10/2026 19:34 | 25 | 18.175 |
| 08/10/2026 19:34 | 20 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.17 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 400 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 391 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.17 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:34 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 80 | 18.17 |
| 08/10/2026 19:33 | 20 | 18.17 |
| 08/10/2026 19:33 | 100 | 18.17 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:33 | 1 | 18.17 |
| 08/10/2026 19:33 | 1 | 18.175 |
| 08/10/2026 19:32 | 1 | 18.175 |
| 08/10/2026 19:32 | 25 | 18.175 |
| 08/10/2026 19:32 | 1 | 18.175 |
| 08/10/2026 19:32 | 1 | 18.175 |
| 08/10/2026 19:32 | 1 | 18.175 |
| 08/10/2026 19:32 | 1 | 18.175 |
| 08/10/2026 19:32 | 2 | 18.175 |
| 08/10/2026 19:32 | 2 | 18.175 |
| 08/10/2026 19:32 | 3 | 18.175 |
| 08/10/2026 19:32 | 3 | 18.175 |
| 08/10/2026 19:32 | 1600 | 18.175 |
| 08/10/2026 19:32 | 3 | 18.175 |
| 08/10/2026 19:32 | 43 | 18.17 |
| 08/10/2026 19:32 | 57 | 18.17 |
| 08/10/2026 19:32 | 743 | 18.17 |
| 08/10/2026 19:32 | 155 | 18.17 |
| 08/10/2026 19:32 | 702 | 18.17 |
| 08/10/2026 19:32 | 100 | 18.17 |
| 08/10/2026 19:32 | 100 | 18.17 |
| 08/10/2026 19:32 | 100 | 18.17 |
| 08/10/2026 19:32 | 900 | 18.17 |
| 08/10/2026 19:32 | 900 | 18.17 |
| 08/10/2026 19:32 | 100 | 18.17 |
| 08/10/2026 19:32 | 1 | 18.17 |
| 08/10/2026 19:32 | 200 | 18.17 |
| 08/10/2026 19:32 | 200 | 18.17 |
| 08/10/2026 19:32 | 200 | 18.17 |
| 08/10/2026 19:32 | 344 | 18.17 |
| 08/10/2026 19:32 | 89 | 18.17 |
| 08/10/2026 19:32 | 199 | 18.17 |
| 08/10/2026 19:32 | 1 | 18.17 |
| 08/10/2026 19:32 | 100 | 18.165 |
| 08/10/2026 19:32 | 10 | 18.165 |
| 08/10/2026 19:32 | 296 | 18.165 |
| 08/10/2026 19:32 | 1 | 18.165 |
| 08/10/2026 19:32 | 1 | 18.165 |
| 08/10/2026 19:32 | 1 | 18.165 |
| 08/10/2026 19:32 | 1 | 18.165 |
| 08/10/2026 19:32 | 200 | 18.165 |
| 08/10/2026 19:32 | 211 | 18.165 |
| 08/10/2026 19:32 | 277 | 18.16 |
| 08/10/2026 19:32 | 200 | 18.16 |
| 08/10/2026 19:32 | 23 | 18.165 |
| 08/10/2026 19:32 | 20 | 18.17 |
| 08/10/2026 19:32 | 1 | 18.17 |
| 08/10/2026 19:32 | 100 | 18.17 |
| 08/10/2026 19:32 | 4 | 18.17 |
| 08/10/2026 19:32 | 2100 | 18.17 |
| 08/10/2026 19:32 | 600 | 18.17 |
| 08/10/2026 19:32 | 400 | 18.17 |
| 08/10/2026 19:32 | 344 | 18.17 |
| 08/10/2026 19:32 | 89 | 18.17 |
| 08/10/2026 19:31 | 72 | 18.175 |
| 08/10/2026 19:31 | 27 | 18.175 |
| 08/10/2026 19:31 | 35 | 18.175 |
| 08/10/2026 19:31 | 14 | 18.175 |
| 08/10/2026 19:31 | 41 | 18.175 |
| 08/10/2026 19:31 | 200 | 18.17 |
| 08/10/2026 19:31 | 11 | 18.17 |
| 08/10/2026 19:31 | 10 | 18.17 |
| 08/10/2026 19:31 | 25 | 18.17 |
| 08/10/2026 19:31 | 200 | 18.17 |
| 08/10/2026 19:31 | 600 | 18.17 |
| 08/10/2026 19:31 | 30 | 18.17 |
| 08/10/2026 19:31 | 100 | 18.17 |
| 08/10/2026 19:31 | 103 | 18.17 |
| 08/10/2026 19:31 | 1 | 18.17 |
| 08/10/2026 19:31 | 1 | 18.17 |
| 08/10/2026 19:31 | 1 | 18.17 |
| 08/10/2026 19:31 | 1 | 18.17 |
| 08/10/2026 19:31 | 100 | 18.17 |
| 08/10/2026 19:31 | 344 | 18.17 |
| 08/10/2026 19:31 | 199 | 18.17 |
| 08/10/2026 19:31 | 1 | 18.17 |
| 08/10/2026 19:31 | 10 | 18.17 |
| 08/10/2026 19:31 | 279 | 18.17 |
| 08/10/2026 19:31 | 1 | 18.17 |
| 08/10/2026 19:31 | 1 | 18.17 |
| 08/10/2026 19:31 | 200 | 18.17 |
| 08/10/2026 19:31 | 200 | 18.17 |
| 08/10/2026 19:31 | 100 | 18.17 |
| 08/10/2026 19:31 | 2 | 18.17 |
| 08/10/2026 19:31 | 500 | 18.17 |
| 08/10/2026 19:31 | 100 | 18.17 |
| 08/10/2026 19:31 | 100 | 18.17 |
| 08/10/2026 19:31 | 100 | 18.17 |
| 08/10/2026 19:31 | 99 | 18.17 |
| 08/10/2026 19:31 | 283 | 18.175 |
| 08/10/2026 19:31 | 117 | 18.175 |
| 08/10/2026 19:31 | 1200 | 18.175 |
| 08/10/2026 19:31 | 2 | 18.175 |
| 08/10/2026 19:31 | 1 | 18.175 |
| 08/10/2026 19:30 | 1 | 18.175 |
| 08/10/2026 19:30 | 1 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 2 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 1 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 20 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 1 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 6 | 18.175 |
| 08/10/2026 19:30 | 1 | 18.175 |
| 08/10/2026 19:30 | 1 | 18.175 |
| 08/10/2026 19:30 | 2 | 18.175 |
| 08/10/2026 19:30 | 2 | 18.175 |
| 08/10/2026 19:30 | 1 | 18.175 |
| 08/10/2026 19:30 | 2 | 18.175 |
| 08/10/2026 19:30 | 2 | 18.175 |
| 08/10/2026 19:30 | 1 | 18.17 |
| 08/10/2026 19:30 | 1200 | 18.175 |
| 08/10/2026 19:30 | 2 | 18.175 |
| 08/10/2026 19:30 | 2 | 18.175 |
| 08/10/2026 19:30 | 3 | 18.175 |
| 08/10/2026 19:30 | 3 | 18.175 |
| 08/10/2026 19:30 | 3 | 18.175 |
| 08/10/2026 19:30 | 1 | 18.175 |
| 08/10/2026 19:30 | 3 | 18.175 |
| 08/10/2026 19:30 | 314 | 18.175 |
| 08/10/2026 19:30 | 100 | 18.175 |
| 08/10/2026 19:30 | 10 | 18.175 |
| 08/10/2026 19:30 | 11 | 18.175 |
| 08/10/2026 19:30 | 183 | 18.175 |
| 08/10/2026 19:30 | 2 | 18.175 |
| 08/10/2026 19:29 | 3 | 18.175 |
| 08/10/2026 19:29 | 3 | 18.175 |
| 08/10/2026 19:29 | 4 | 18.175 |
| 08/10/2026 19:29 | 2 | 18.175 |
| 08/10/2026 19:29 | 302 | 18.175 |
| 08/10/2026 19:29 | 750 | 18.175 |
| 08/10/2026 19:29 | 3 | 18.175 |
| 08/10/2026 19:29 | 3 | 18.175 |
| 08/10/2026 19:29 | 200 | 18.17 |
| 08/10/2026 19:29 | 200 | 18.17 |
| 08/10/2026 19:29 | 49 | 18.17 |
| 08/10/2026 19:29 | 11 | 18.17 |
| 08/10/2026 19:29 | 100 | 18.17 |
| 08/10/2026 19:29 | 46 | 18.17 |
| 08/10/2026 19:29 | 54 | 18.17 |
| 08/10/2026 19:29 | 100 | 18.17 |
| 08/10/2026 19:29 | 52 | 18.17 |
| 08/10/2026 19:29 | 50 | 18.17 |
| 08/10/2026 19:29 | 200 | 18.17 |
| 08/10/2026 19:29 | 300 | 18.17 |
| 08/10/2026 19:29 | 4 | 18.17 |
| 08/10/2026 19:29 | 500 | 18.17 |
| 08/10/2026 19:29 | 1213 | 18.17 |
| 08/10/2026 19:29 | 787 | 18.17 |
| 08/10/2026 19:29 | 266 | 18.17 |
| 08/10/2026 19:29 | 4 | 18.17 |
| 08/10/2026 19:29 | 4 | 18.17 |
| 08/10/2026 19:29 | 14 | 18.17 |
| 08/10/2026 19:29 | 6 | 18.165 |
| 08/10/2026 19:29 | 86 | 18.165 |
| 08/10/2026 19:29 | 5 | 18.165 |
| 08/10/2026 19:29 | 100 | 18.16 |
| 08/10/2026 19:29 | 40 | 18.16 |
| 08/10/2026 19:29 | 60 | 18.16 |
| 08/10/2026 19:29 | 100 | 18.16 |
| 08/10/2026 19:29 | 200 | 18.16 |
| 08/10/2026 19:29 | 400 | 18.16 |
| 08/10/2026 19:29 | 100 | 18.16 |
| 08/10/2026 19:29 | 300 | 18.16 |
| 08/10/2026 19:29 | 700 | 18.16 |
| 08/10/2026 19:29 | 68 | 18.16 |
| 08/10/2026 19:29 | 12 | 18.16 |
| 08/10/2026 19:29 | 16 | 18.16 |
| 08/10/2026 19:29 | 292 | 18.16 |
| 08/10/2026 19:29 | 1 | 18.16 |
| 08/10/2026 19:29 | 195 | 18.16 |
| 08/10/2026 19:29 | 1600 | 18.155 |
| 08/10/2026 19:29 | 11 | 18.155 |
| 08/10/2026 19:29 | 285 | 18.155 |
| 08/10/2026 19:29 | 5 | 18.155 |
| 08/10/2026 19:29 | 4 | 18.155 |
| 08/10/2026 19:28 | 5 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 5 | 18.155 |
| 08/10/2026 19:28 | 5 | 18.155 |
| 08/10/2026 19:28 | 5 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 500 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 184 | 18.155 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.155 |
| 08/10/2026 19:28 | 200 | 18.16 |
| 08/10/2026 19:28 | 100 | 18.16 |
| 08/10/2026 19:28 | 100 | 18.16 |
| 08/10/2026 19:28 | 1100 | 18.16 |
| 08/10/2026 19:28 | 3 | 18.16 |
| 08/10/2026 19:28 | 100 | 18.16 |
| 08/10/2026 19:28 | 2 | 18.16 |
| 08/10/2026 19:28 | 301 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.165 |
| 08/10/2026 19:28 | 1174 | 18.165 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.165 |
| 08/10/2026 19:28 | 1 | 18.165 |
| 08/10/2026 19:28 | 1 | 18.165 |
| 08/10/2026 19:28 | 1 | 18.165 |
| 08/10/2026 19:28 | 200 | 18.165 |
| 08/10/2026 19:28 | 203 | 18.165 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:28 | 1 | 18.16 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.16 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 1600 | 18.165 |
| 08/10/2026 19:27 | 589 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 200 | 18.16 |
| 08/10/2026 19:27 | 100 | 18.16 |
| 08/10/2026 19:27 | 200 | 18.16 |
| 08/10/2026 19:27 | 4 | 18.16 |
| 08/10/2026 19:27 | 100 | 18.16 |
| 08/10/2026 19:27 | 300 | 18.16 |
| 08/10/2026 19:27 | 24 | 18.16 |
| 08/10/2026 19:27 | 100 | 18.16 |
| 08/10/2026 19:27 | 300 | 18.16 |
| 08/10/2026 19:27 | 199 | 18.16 |
| 08/10/2026 19:27 | 1 | 18.16 |
| 08/10/2026 19:27 | 1 | 18.16 |
| 08/10/2026 19:27 | 1 | 18.16 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 2 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.17 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 2 | 18.165 |
| 08/10/2026 19:27 | 1 | 18.165 |
| 08/10/2026 19:27 | 2 | 18.165 |
| 08/10/2026 19:27 | 3 | 18.17 |
| 08/10/2026 19:27 | 3 | 18.17 |
| 08/10/2026 19:27 | 3 | 18.17 |
| 08/10/2026 19:27 | 2 | 18.17 |
| 08/10/2026 19:27 | 3 | 18.165 |
| 08/10/2026 19:27 | 3 | 18.165 |
| 08/10/2026 19:27 | 100 | 18.16 |
| 08/10/2026 19:27 | 200 | 18.16 |
| 08/10/2026 19:27 | 100 | 18.16 |
| 08/10/2026 19:27 | 10 | 18.16 |
| 08/10/2026 19:27 | 200 | 18.16 |
| 08/10/2026 19:27 | 45 | 18.16 |
| 08/10/2026 19:27 | 200 | 18.16 |
| 08/10/2026 19:27 | 1 | 18.16 |
| 08/10/2026 19:27 | 100 | 18.16 |
| 08/10/2026 19:27 | 210 | 18.16 |
| 08/10/2026 19:27 | 119 | 18.16 |
| 08/10/2026 19:27 | 100 | 18.16 |
| 08/10/2026 19:27 | 4 | 18.16 |
| 08/10/2026 19:27 | 12 | 18.16 |
| 08/10/2026 19:27 | 100 | 18.155 |
| 08/10/2026 19:27 | 1 | 18.155 |
| 08/10/2026 19:26 | 1 | 18.155 |
| 08/10/2026 19:26 | 10 | 18.155 |
| 08/10/2026 19:26 | 10 | 18.155 |
| 08/10/2026 19:26 | 2 | 18.155 |
| 08/10/2026 19:26 | 100 | 18.155 |
| 08/10/2026 19:26 | 18 | 18.155 |
| 08/10/2026 19:26 | 141 | 18.15 |
| 08/10/2026 19:26 | 5 | 18.15 |
| 08/10/2026 19:26 | 154 | 18.15 |
| 08/10/2026 19:26 | 46 | 18.15 |
| 08/10/2026 19:26 | 271 | 18.15 |
| 08/10/2026 19:26 | 1 | 18.155 |
| 08/10/2026 19:26 | 23 | 18.15 |
| 08/10/2026 19:26 | 77 | 18.15 |
| 08/10/2026 19:26 | 122 | 18.15 |
| 08/10/2026 19:26 | 289 | 18.155 |
| 08/10/2026 19:26 | 100 | 18.16 |
| 08/10/2026 19:26 | 100 | 18.16 |
| 08/10/2026 19:26 | 100 | 18.16 |
| 08/10/2026 19:26 | 100 | 18.16 |
| 08/10/2026 19:26 | 3 | 18.16 |
| 08/10/2026 19:26 | 230 | 18.16 |
| 08/10/2026 19:26 | 308 | 18.16 |
| 08/10/2026 19:26 | 1 | 18.16 |
| 08/10/2026 19:26 | 12 | 18.16 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 2 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 2 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 2 | 18.165 |
| 08/10/2026 19:25 | 2 | 18.165 |
| 08/10/2026 19:25 | 1 | 18.165 |
| 08/10/2026 19:25 | 100 | 18.16 |
| 08/10/2026 19:25 | 26 | 18.16 |
| 08/10/2026 19:25 | 10 | 18.16 |
| 08/10/2026 19:25 | 100 | 18.16 |
| 08/10/2026 19:25 | 100 | 18.16 |
| 08/10/2026 19:25 | 100 | 18.16 |
| 08/10/2026 19:25 | 10 | 18.16 |
| 08/10/2026 19:25 | 100 | 18.16 |
| 08/10/2026 19:25 | 308 | 18.16 |
| 08/10/2026 19:25 | 1 | 18.16 |
| 08/10/2026 19:25 | 12 | 18.155 |
| 08/10/2026 19:25 | 1 | 18.155 |
| 08/10/2026 19:24 | 400 | 18.16 |
| 08/10/2026 19:24 | 100 | 18.16 |
| 08/10/2026 19:24 | 308 | 18.16 |
| 08/10/2026 19:24 | 8 | 18.16 |
| 08/10/2026 19:24 | 15 | 18.16 |
| 08/10/2026 19:24 | 9 | 18.16 |
| 08/10/2026 19:24 | 138 | 18.16 |
| 08/10/2026 19:24 | 100 | 18.16 |
| 08/10/2026 19:24 | 200 | 18.16 |
| 08/10/2026 19:24 | 308 | 18.16 |
| 08/10/2026 19:24 | 8 | 18.16 |
| 08/10/2026 19:24 | 9 | 18.16 |
| 08/10/2026 19:24 | 200 | 18.16 |
| 08/10/2026 19:24 | 28 | 18.16 |
| 08/10/2026 19:24 | 200 | 18.16 |
| 08/10/2026 19:24 | 200 | 18.16 |
| 08/10/2026 19:24 | 3 | 18.16 |
| 08/10/2026 19:24 | 86 | 18.16 |
| 08/10/2026 19:24 | 114 | 18.16 |
| 08/10/2026 19:24 | 106 | 18.16 |
| 08/10/2026 19:24 | 1 | 18.16 |
| 08/10/2026 19:24 | 1 | 18.16 |
| 08/10/2026 19:24 | 100 | 18.165 |
| 08/10/2026 19:24 | 1 | 18.165 |
| 08/10/2026 19:24 | 200 | 18.16 |
| 08/10/2026 19:24 | 8 | 18.16 |
| 08/10/2026 19:24 | 200 | 18.16 |
| 08/10/2026 19:23 | 3 | 18.165 |
| 08/10/2026 19:23 | 3 | 18.165 |
| 08/10/2026 19:23 | 4 | 18.165 |
| 08/10/2026 19:23 | 100 | 18.16 |
| 08/10/2026 19:23 | 100 | 18.16 |
| 08/10/2026 19:23 | 100 | 18.16 |
| 08/10/2026 19:23 | 200 | 18.16 |
| 08/10/2026 19:23 | 100 | 18.16 |
| 08/10/2026 19:23 | 200 | 18.16 |
| 08/10/2026 19:23 | 14 | 18.16 |
| 08/10/2026 19:23 | 130 | 18.16 |
| 08/10/2026 19:23 | 100 | 18.16 |
| 08/10/2026 19:23 | 100 | 18.16 |
| 08/10/2026 19:23 | 1 | 18.16 |
| 08/10/2026 19:23 | 574 | 18.16 |
| 08/10/2026 19:23 | 100 | 18.16 |
| 08/10/2026 19:23 | 2000 | 18.16 |
| 08/10/2026 19:23 | 400 | 18.16 |
| 08/10/2026 19:23 | 185 | 18.16 |
| 08/10/2026 19:23 | 268 | 18.16 |
| 08/10/2026 19:23 | 100 | 18.155 |
| 08/10/2026 19:23 | 2 | 18.155 |
| 08/10/2026 19:23 | 4 | 18.155 |
| 08/10/2026 19:22 | 1 | 18.15 |
| 08/10/2026 19:22 | 4 | 18.155 |
| 08/10/2026 19:22 | 1600 | 18.155 |
| 08/10/2026 19:22 | 4 | 18.155 |
| 08/10/2026 19:22 | 1 | 18.155 |
| 08/10/2026 19:22 | 5 | 18.155 |
| 08/10/2026 19:22 | 100 | 18.155 |
| 08/10/2026 19:22 | 1 | 18.15 |
| 08/10/2026 19:22 | 6 | 18.155 |
| 08/10/2026 19:22 | 2 | 18.155 |
| 08/10/2026 19:22 | 157 | 18.155 |
| 08/10/2026 19:22 | 411 | 18.155 |
| 08/10/2026 19:22 | 278 | 18.155 |
| 08/10/2026 19:22 | 11 | 18.155 |
| 08/10/2026 19:22 | 300 | 18.155 |
| 08/10/2026 19:22 | 153 | 18.155 |
| 08/10/2026 19:22 | 311 | 18.155 |
| 08/10/2026 19:22 | 100 | 18.155 |
| 08/10/2026 19:22 | 589 | 18.155 |
| 08/10/2026 19:22 | 2 | 18.15 |
| 08/10/2026 19:22 | 100 | 18.15 |
| 08/10/2026 19:22 | 400 | 18.15 |
| 08/10/2026 19:22 | 100 | 18.15 |
| 08/10/2026 19:22 | 100 | 18.15 |
| 08/10/2026 19:22 | 200 | 18.15 |
| 08/10/2026 19:22 | 75 | 18.15 |
| 08/10/2026 19:22 | 10 | 18.15 |
| 08/10/2026 19:22 | 200 | 18.15 |
| 08/10/2026 19:22 | 100 | 18.15 |
| 08/10/2026 19:22 | 100 | 18.15 |
| 08/10/2026 19:22 | 500 | 18.15 |
| 08/10/2026 19:22 | 100 | 18.15 |
| 08/10/2026 19:22 | 3 | 18.15 |
| 08/10/2026 19:22 | 1 | 18.15 |
| 08/10/2026 19:22 | 310 | 18.15 |
| 08/10/2026 19:22 | 100 | 18.145 |
| 08/10/2026 19:22 | 98 | 18.14 |
| 08/10/2026 19:22 | 2 | 18.145 |
| 08/10/2026 19:22 | 1 | 18.145 |
| 08/10/2026 19:22 | 3 | 18.145 |
| 08/10/2026 19:21 | 3 | 18.145 |
| 08/10/2026 19:21 | 100 | 18.14 |
| 08/10/2026 19:21 | 4 | 18.145 |
| 08/10/2026 19:21 | 100 | 18.145 |
| 08/10/2026 19:21 | 4 | 18.145 |
| 08/10/2026 19:21 | 5 | 18.145 |
| 08/10/2026 19:21 | 4 | 18.15 |
| 08/10/2026 19:21 | 4 | 18.145 |
| 08/10/2026 19:21 | 4 | 18.145 |
| 08/10/2026 19:21 | 5 | 18.145 |
| 08/10/2026 19:21 | 4 | 18.145 |
| 08/10/2026 19:21 | 4 | 18.145 |
| 08/10/2026 19:21 | 4 | 18.145 |
| 08/10/2026 19:21 | 5 | 18.145 |
| 08/10/2026 19:21 | 5 | 18.145 |
| 08/10/2026 19:21 | 100 | 18.15 |
| 08/10/2026 19:21 | 200 | 18.15 |
| 08/10/2026 19:21 | 2 | 18.15 |
| 08/10/2026 19:21 | 1300 | 18.15 |
| 08/10/2026 19:21 | 100 | 18.15 |
| 08/10/2026 19:21 | 157 | 18.15 |
| 08/10/2026 19:21 | 200 | 18.15 |
| 08/10/2026 19:21 | 5 | 18.15 |
| 08/10/2026 19:21 | 297 | 18.15 |
| 08/10/2026 19:21 | 7 | 18.155 |
| 08/10/2026 19:21 | 6 | 18.155 |
| 08/10/2026 19:21 | 100 | 18.15 |
| 08/10/2026 19:21 | 3 | 18.15 |
| 08/10/2026 19:21 | 100 | 18.15 |
| 08/10/2026 19:21 | 20 | 18.15 |
| 08/10/2026 19:21 | 159 | 18.15 |
| 08/10/2026 19:21 | 4 | 18.15 |
| 08/10/2026 19:21 | 27 | 18.15 |
| 08/10/2026 19:21 | 100 | 18.15 |
| 08/10/2026 19:21 | 10 | 18.15 |
| 08/10/2026 19:21 | 256 | 18.15 |
| 08/10/2026 19:21 | 11 | 18.15 |
| 08/10/2026 19:21 | 100 | 18.155 |
| 08/10/2026 19:21 | 9 | 18.155 |
| 08/10/2026 19:21 | 50 | 18.155 |
| 08/10/2026 19:21 | 5 | 18.155 |
| 08/10/2026 19:21 | 47 | 18.155 |
| 08/10/2026 19:21 | 2 | 18.155 |
| 08/10/2026 19:21 | 1 | 18.155 |
| 08/10/2026 19:21 | 3 | 18.155 |
| 08/10/2026 19:21 | 2 | 18.155 |
| 08/10/2026 19:21 | 1 | 18.155 |
| 08/10/2026 19:21 | 1 | 18.155 |
| 08/10/2026 19:21 | 593 | 18.155 |
| 08/10/2026 19:20 | 2 | 18.155 |
| 08/10/2026 19:20 | 62 | 18.16 |
| 08/10/2026 19:20 | 268 | 18.16 |
| 08/10/2026 19:20 | 157 | 18.16 |
| 08/10/2026 19:20 | 300 | 18.155 |
| 08/10/2026 19:20 | 13 | 18.155 |
| 08/10/2026 19:20 | 100 | 18.155 |
| 08/10/2026 19:20 | 100 | 18.155 |
| 08/10/2026 19:20 | 2 | 18.15 |
| 08/10/2026 19:20 | 187 | 18.15 |
| 08/10/2026 19:20 | 300 | 18.16 |
| 08/10/2026 19:20 | 500 | 18.16 |
| 08/10/2026 19:20 | 300 | 18.16 |
| 08/10/2026 19:20 | 100 | 18.16 |
| 08/10/2026 19:20 | 400 | 18.16 |
| 08/10/2026 19:20 | 400 | 18.16 |
| 08/10/2026 19:20 | 225 | 18.16 |
| 08/10/2026 19:20 | 43 | 18.16 |
| 08/10/2026 19:20 | 200 | 18.16 |
| 08/10/2026 19:20 | 68 | 18.165 |
| 08/10/2026 19:20 | 200 | 18.17 |
| 08/10/2026 19:20 | 200 | 18.17 |
| 08/10/2026 19:20 | 106 | 18.17 |
| 08/10/2026 19:20 | 594 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 6 | 18.17 |
| 08/10/2026 19:20 | 300 | 18.17 |
| 08/10/2026 19:20 | 2 | 18.18 |
| 08/10/2026 19:20 | 4 | 18.175 |
| 08/10/2026 19:20 | 3 | 18.175 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 41 | 18.17 |
| 08/10/2026 19:20 | 59 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 200 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 200 | 18.17 |
| 08/10/2026 19:20 | 2 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 200 | 18.17 |
| 08/10/2026 19:20 | 200 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 172 | 18.17 |
| 08/10/2026 19:20 | 28 | 18.17 |
| 08/10/2026 19:20 | 100 | 18.17 |
| 08/10/2026 19:20 | 226 | 18.17 |
| 08/10/2026 19:20 | 1 | 18.17 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 3 | 18.165 |
| 08/10/2026 19:19 | 2 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.16 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.17 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 1 | 18.165 |
| 08/10/2026 19:19 | 2 | 18.165 |
| 08/10/2026 19:19 | 2 | 18.165 |
| 08/10/2026 19:19 | 9 | 18.165 |
| 08/10/2026 19:19 | 2 | 18.165 |
| 08/10/2026 19:18 | 3 | 18.165 |
| 08/10/2026 19:18 | 200 | 18.16 |
| 08/10/2026 19:18 | 2 | 18.16 |
| 08/10/2026 19:18 | 10 | 18.16 |
| 08/10/2026 19:18 | 2 | 18.16 |
| 08/10/2026 19:18 | 1 | 18.16 |
| 08/10/2026 19:18 | 1 | 18.16 |
| 08/10/2026 19:18 | 91 | 18.16 |
| 08/10/2026 19:18 | 109 | 18.16 |
| 08/10/2026 19:18 | 1 | 18.16 |
| 08/10/2026 19:18 | 1 | 18.16 |
| 08/10/2026 19:18 | 1 | 18.16 |
| 08/10/2026 19:18 | 1 | 18.16 |
| 08/10/2026 19:18 | 1 | 18.16 |
| 08/10/2026 19:18 | 1 | 18.16 |
| 08/10/2026 19:18 | 150 | 18.16 |
| 08/10/2026 19:18 | 10 | 18.16 |
| 08/10/2026 19:18 | 1 | 18.16 |
| 08/10/2026 19:18 | 100 | 18.16 |
| 08/10/2026 19:18 | 200 | 18.16 |
| 08/10/2026 19:18 | 204 | 18.16 |
| 08/10/2026 19:18 | 115 | 18.16 |
| 08/10/2026 19:18 | 52 | 18.16 |
| 08/10/2026 19:18 | 69 | 18.16 |
| 08/10/2026 19:18 | 100 | 18.155 |
| 08/10/2026 19:18 | 2 | 18.15 |
| 08/10/2026 19:18 | 100 | 18.15 |
| 08/10/2026 19:18 | 100 | 18.15 |
| 08/10/2026 19:18 | 100 | 18.15 |
| 08/10/2026 19:18 | 21 | 18.15 |
| 08/10/2026 19:18 | 379 | 18.15 |
| 08/10/2026 19:18 | 300 | 18.15 |
| 08/10/2026 19:18 | 174 | 18.15 |
| 08/10/2026 19:18 | 100 | 18.15 |
| 08/10/2026 19:18 | 100 | 18.15 |
| 08/10/2026 19:18 | 9 | 18.15 |
| 08/10/2026 19:18 | 100 | 18.15 |
| 08/10/2026 19:18 | 200 | 18.15 |
| 08/10/2026 19:18 | 100 | 18.15 |
| 08/10/2026 19:18 | 400 | 18.15 |
| 08/10/2026 19:18 | 11 | 18.15 |
| 08/10/2026 19:18 | 100 | 18.15 |
| 08/10/2026 19:18 | 4 | 18.15 |
| 08/10/2026 19:18 | 258 | 18.15 |
| 08/10/2026 19:18 | 200 | 18.15 |
| 08/10/2026 19:18 | 1 | 18.145 |
| 08/10/2026 19:18 | 200 | 18.145 |
| 08/10/2026 19:18 | 20 | 18.145 |
| 08/10/2026 19:18 | 100 | 18.145 |
| 08/10/2026 19:18 | 3 | 18.145 |
| 08/10/2026 19:18 | 1 | 18.145 |
| 08/10/2026 19:18 | 5 | 18.145 |
| 08/10/2026 19:18 | 5 | 18.145 |
| 08/10/2026 19:18 | 100 | 18.145 |
| 08/10/2026 19:18 | 6 | 18.14 |
| 08/10/2026 19:18 | 5 | 18.145 |
| 08/10/2026 19:18 | 5 | 18.145 |
| 08/10/2026 19:18 | 398 | 18.145 |
| 08/10/2026 19:18 | 1 | 18.145 |
| 08/10/2026 19:18 | 1 | 18.145 |
| 08/10/2026 19:18 | 100 | 18.145 |
| 08/10/2026 19:18 | 1 | 18.14 |
| 08/10/2026 19:18 | 1 | 18.14 |
| 08/10/2026 19:18 | 1 | 18.14 |
| 08/10/2026 19:18 | 1 | 18.14 |
| 08/10/2026 19:18 | 1 | 18.14 |
| 08/10/2026 19:18 | 1 | 18.14 |
| 08/10/2026 19:18 | 1 | 18.14 |
| 08/10/2026 19:17 | 3 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.14 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 2 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 1 | 18.145 |
| 08/10/2026 19:17 | 10 | 18.145 |
| 08/10/2026 19:17 | 224 | 18.145 |
| 08/10/2026 19:17 | 15 | 18.15 |
| 08/10/2026 19:17 | 10 | 18.15 |
| 08/10/2026 19:17 | 100 | 18.15 |
| 08/10/2026 19:17 | 142 | 18.15 |
| 08/10/2026 19:17 | 200 | 18.15 |
| 08/10/2026 19:17 | 500 | 18.15 |
| 08/10/2026 19:17 | 127 | 18.15 |
| 08/10/2026 19:17 | 4 | 18.15 |
| 08/10/2026 19:17 | 20 | 18.15 |
| 08/10/2026 19:17 | 100 | 18.15 |
| 08/10/2026 19:17 | 100 | 18.15 |
| 08/10/2026 19:17 | 300 | 18.15 |
| 08/10/2026 19:17 | 256 | 18.15 |
| 08/10/2026 19:17 | 1 | 18.15 |
| 08/10/2026 19:17 | 1 | 18.15 |
| 08/10/2026 19:17 | 1 | 18.15 |
| 08/10/2026 19:17 | 1 | 18.15 |
| 08/10/2026 19:16 | 241 | 18.155 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.155 |
| 08/10/2026 19:16 | 1 | 18.155 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 1 | 18.16 |
| 08/10/2026 19:16 | 25 | 18.155 |
| 08/10/2026 19:15 | 20 | 18.155 |
| 08/10/2026 19:15 | 100 | 18.155 |
| 08/10/2026 19:15 | 200 | 18.155 |
| 08/10/2026 19:15 | 1 | 18.155 |
| 08/10/2026 19:15 | 200 | 18.155 |
| 08/10/2026 19:15 | 15 | 18.155 |
| 08/10/2026 19:15 | 1 | 18.155 |
| 08/10/2026 19:15 | 100 | 18.155 |
| 08/10/2026 19:15 | 200 | 18.155 |
| 08/10/2026 19:15 | 20 | 18.155 |
| 08/10/2026 19:15 | 35 | 18.15 |
| 08/10/2026 19:15 | 100 | 18.15 |
| 08/10/2026 19:15 | 5 | 18.15 |
| 08/10/2026 19:15 | 100 | 18.15 |
| 08/10/2026 19:15 | 10 | 18.15 |
| 08/10/2026 19:15 | 10 | 18.15 |
| 08/10/2026 19:15 | 414 | 18.15 |
| 08/10/2026 19:15 | 300 | 18.15 |
| 08/10/2026 19:15 | 100 | 18.15 |
| 08/10/2026 19:15 | 32 | 18.15 |
| 08/10/2026 19:15 | 20 | 18.15 |
| 08/10/2026 19:15 | 224 | 18.15 |
| 08/10/2026 19:15 | 1410 | 18.145 |
| 08/10/2026 19:15 | 1 | 18.145 |
| 08/10/2026 19:15 | 1 | 18.145 |
| 08/10/2026 19:15 | 1 | 18.145 |
| 08/10/2026 19:15 | 1 | 18.145 |
| 08/10/2026 19:15 | 2 | 18.14 |
| 08/10/2026 19:15 | 1 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.14 |
| 08/10/2026 19:14 | 2 | 18.14 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.14 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.14 |
| 08/10/2026 19:14 | 1 | 18.14 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:14 | 27 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.145 |
| 08/10/2026 19:14 | 2 | 18.14 |
| 08/10/2026 19:14 | 1 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 1 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 3 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:13 | 6 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 1 | 18.145 |
| 08/10/2026 19:13 | 1 | 18.145 |
| 08/10/2026 19:13 | 1 | 18.145 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 3 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 41 | 18.14 |
| 08/10/2026 19:13 | 159 | 18.14 |
| 08/10/2026 19:13 | 41 | 18.14 |
| 08/10/2026 19:13 | 172 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 1 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 3 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.14 |
| 08/10/2026 19:13 | 2 | 18.145 |
| 08/10/2026 19:12 | 3 | 18.14 |
| 08/10/2026 19:12 | 2 | 18.14 |
| 08/10/2026 19:12 | 2 | 18.14 |
| 08/10/2026 19:12 | 2 | 18.14 |
| 08/10/2026 19:12 | 3 | 18.14 |
| 08/10/2026 19:12 | 225 | 18.145 |
| 08/10/2026 19:12 | 2 | 18.14 |
| 08/10/2026 19:12 | 2 | 18.145 |
| 08/10/2026 19:12 | 2 | 18.145 |
| 08/10/2026 19:12 | 2 | 18.145 |
| 08/10/2026 19:12 | 3 | 18.145 |
| 08/10/2026 19:12 | 2 | 18.14 |
| 08/10/2026 19:12 | 2 | 18.14 |
| 08/10/2026 19:12 | 3 | 18.145 |
| 08/10/2026 19:12 | 2 | 18.145 |
| 08/10/2026 19:12 | 2 | 18.145 |
| 08/10/2026 19:12 | 3 | 18.145 |
| 08/10/2026 19:12 | 3 | 18.145 |
| 08/10/2026 19:12 | 2 | 18.145 |
| 08/10/2026 19:12 | 198 | 18.15 |
| 08/10/2026 19:12 | 224 | 18.15 |
| 08/10/2026 19:12 | 198 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 100 | 18.15 |
| 08/10/2026 19:12 | 224 | 18.15 |
| 08/10/2026 19:12 | 5 | 18.15 |
| 08/10/2026 19:12 | 100 | 18.15 |
| 08/10/2026 19:12 | 589 | 18.15 |
| 08/10/2026 19:12 | 3 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 50 | 18.15 |
| 08/10/2026 19:12 | 50 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.155 |
| 08/10/2026 19:12 | 2 | 18.155 |
| 08/10/2026 19:12 | 2 | 18.155 |
| 08/10/2026 19:12 | 2 | 18.155 |
| 08/10/2026 19:12 | 225 | 18.155 |
| 08/10/2026 19:12 | 2 | 18.155 |
| 08/10/2026 19:12 | 100 | 18.155 |
| 08/10/2026 19:12 | 100 | 18.155 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 2 | 18.15 |
| 08/10/2026 19:12 | 1 | 18.15 |
| 08/10/2026 19:12 | 68 | 18.15 |
| 08/10/2026 19:12 | 400 | 18.15 |
| 08/10/2026 19:12 | 23 | 18.15 |
| 08/10/2026 19:12 | 10 | 18.15 |
| 08/10/2026 19:12 | 41 | 18.15 |
| 08/10/2026 19:12 | 100 | 18.15 |
| 08/10/2026 19:12 | 224 | 18.15 |
| 08/10/2026 19:12 | 200 | 18.15 |
| 08/10/2026 19:12 | 1 | 18.155 |
| 08/10/2026 19:12 | 100 | 18.16 |
| 08/10/2026 19:12 | 15 | 18.16 |
| 08/10/2026 19:12 | 85 | 18.16 |
| 08/10/2026 19:12 | 15 | 18.16 |
| 08/10/2026 19:12 | 100 | 18.155 |
| 08/10/2026 19:12 | 14 | 18.155 |
| 08/10/2026 19:11 | 1253 | 18.16 |
| 08/10/2026 19:11 | 68 | 18.16 |
| 08/10/2026 19:11 | 23 | 18.16 |
| 08/10/2026 19:11 | 100 | 18.16 |
| 08/10/2026 19:11 | 100 | 18.16 |
| 08/10/2026 19:11 | 100 | 18.16 |
| 08/10/2026 19:11 | 200 | 18.16 |
| 08/10/2026 19:11 | 1000 | 18.16 |
| 08/10/2026 19:11 | 300 | 18.16 |
| 08/10/2026 19:11 | 20 | 18.16 |
| 08/10/2026 19:11 | 10 | 18.16 |
| 08/10/2026 19:11 | 20 | 18.16 |
| 08/10/2026 19:11 | 400 | 18.16 |
| 08/10/2026 19:11 | 100 | 18.16 |
| 08/10/2026 19:11 | 204 | 18.16 |
| 08/10/2026 19:11 | 197 | 18.16 |
| 08/10/2026 19:11 | 258 | 18.155 |
| 08/10/2026 19:11 | 589 | 18.155 |
| 08/10/2026 19:11 | 100 | 18.15 |
| 08/10/2026 19:11 | 1000 | 18.15 |
| 08/10/2026 19:11 | 200 | 18.15 |
| 08/10/2026 19:11 | 400 | 18.15 |
| 08/10/2026 19:11 | 773 | 18.15 |
| 08/10/2026 19:11 | 84 | 18.15 |
| 08/10/2026 19:11 | 200 | 18.15 |
| 08/10/2026 19:11 | 200 | 18.15 |
| 08/10/2026 19:11 | 130 | 18.15 |
| 08/10/2026 19:11 | 100 | 18.15 |
| 08/10/2026 19:11 | 100 | 18.15 |
| 08/10/2026 19:11 | 100 | 18.15 |
| 08/10/2026 19:11 | 200 | 18.15 |
| 08/10/2026 19:11 | 224 | 18.15 |
| 08/10/2026 19:11 | 1600 | 18.145 |
| 08/10/2026 19:11 | 13 | 18.145 |
| 08/10/2026 19:11 | 14 | 18.145 |
| 08/10/2026 19:11 | 100 | 18.145 |
| 08/10/2026 19:11 | 15 | 18.145 |
| 08/10/2026 19:11 | 100 | 18.14 |
| 08/10/2026 19:11 | 78 | 18.14 |
| 08/10/2026 19:11 | 2 | 18.14 |
| 08/10/2026 19:11 | 100 | 18.14 |
| 08/10/2026 19:11 | 2 | 18.14 |
| 08/10/2026 19:11 | 1 | 18.14 |
| 08/10/2026 19:11 | 200 | 18.14 |
| 08/10/2026 19:11 | 200 | 18.14 |
| 08/10/2026 19:11 | 100 | 18.135 |
| 08/10/2026 19:11 | 171 | 18.14 |
| 08/10/2026 19:11 | 100 | 18.14 |
| 08/10/2026 19:11 | 530 | 18.14 |
| 08/10/2026 19:11 | 99 | 18.14 |
| 08/10/2026 19:11 | 100 | 18.14 |
| 08/10/2026 19:11 | 27 | 18.14 |
| 08/10/2026 19:11 | 100 | 18.14 |
| 08/10/2026 19:11 | 100 | 18.14 |
| 08/10/2026 19:11 | 100 | 18.14 |
| 08/10/2026 19:11 | 100 | 18.14 |
| 08/10/2026 19:11 | 3 | 18.14 |
| 08/10/2026 19:11 | 97 | 18.14 |
| 08/10/2026 19:11 | 3 | 18.14 |
| 08/10/2026 19:11 | 1 | 18.14 |
| 08/10/2026 19:11 | 100 | 18.14 |
| 08/10/2026 19:10 | 1 | 18.145 |
| 08/10/2026 19:10 | 1 | 18.15 |
| 08/10/2026 19:10 | 1 | 18.15 |
| 08/10/2026 19:10 | 1 | 18.15 |
| 08/10/2026 19:10 | 1 | 18.15 |
| 08/10/2026 19:10 | 1 | 18.145 |
| 08/10/2026 19:10 | 1 | 18.145 |
| 08/10/2026 19:10 | 1 | 18.145 |
| 08/10/2026 19:10 | 1 | 18.15 |
| 08/10/2026 19:10 | 1 | 18.15 |
| 08/10/2026 19:10 | 1 | 18.145 |
| 08/10/2026 19:10 | 2 | 18.15 |
| 08/10/2026 19:10 | 1 | 18.15 |
| 08/10/2026 19:10 | 2 | 18.15 |
| 08/10/2026 19:10 | 1 | 18.15 |
| 08/10/2026 19:10 | 41 | 18.15 |
| 08/10/2026 19:10 | 59 | 18.15 |
| 08/10/2026 19:10 | 41 | 18.15 |
| 08/10/2026 19:10 | 59 | 18.15 |
| 08/10/2026 19:10 | 41 | 18.15 |
| 08/10/2026 19:10 | 259 | 18.15 |
| 08/10/2026 19:10 | 20 | 18.15 |
| 08/10/2026 19:10 | 100 | 18.15 |
| 08/10/2026 19:10 | 124 | 18.15 |
| 08/10/2026 19:10 | 176 | 18.15 |
| 08/10/2026 19:10 | 24 | 18.15 |
| 08/10/2026 19:10 | 200 | 18.15 |
| 08/10/2026 19:10 | 2 | 18.145 |
| 08/10/2026 19:10 | 2 | 18.145 |
| 08/10/2026 19:10 | 2 | 18.145 |
| 08/10/2026 19:10 | 50 | 18.145 |
| 08/10/2026 19:10 | 200 | 18.14 |
| 08/10/2026 19:10 | 2 | 18.14 |
| 08/10/2026 19:10 | 100 | 18.14 |
| 08/10/2026 19:10 | 100 | 18.14 |
| 08/10/2026 19:10 | 400 | 18.14 |
| 08/10/2026 19:10 | 200 | 18.14 |
| 08/10/2026 19:10 | 200 | 18.14 |
| 08/10/2026 19:10 | 200 | 18.14 |
| 08/10/2026 19:10 | 100 | 18.14 |
| 08/10/2026 19:10 | 100 | 18.14 |
| 08/10/2026 19:10 | 200 | 18.14 |
| 08/10/2026 19:10 | 3 | 18.13 |
| 08/10/2026 19:10 | 4 | 18.13 |
| 08/10/2026 19:10 | 100 | 18.13 |
| 08/10/2026 19:10 | 100 | 18.13 |
| 08/10/2026 19:10 | 200 | 18.13 |
| 08/10/2026 19:10 | 1 | 18.13 |
| 08/10/2026 19:10 | 100 | 18.13 |
| 08/10/2026 19:10 | 157 | 18.13 |
| 08/10/2026 19:10 | 43 | 18.13 |
| 08/10/2026 19:10 | 1 | 18.13 |
| 08/10/2026 19:10 | 200 | 18.13 |
| 08/10/2026 19:10 | 14 | 18.13 |
| 08/10/2026 19:10 | 200 | 18.13 |
| 08/10/2026 19:10 | 200 | 18.13 |
| 08/10/2026 19:10 | 100 | 18.13 |
| 08/10/2026 19:10 | 100 | 18.13 |
| 08/10/2026 19:10 | 220 | 18.13 |
| 08/10/2026 19:10 | 258 | 18.125 |
| 08/10/2026 19:10 | 100 | 18.125 |
| 08/10/2026 19:10 | 100 | 18.125 |
| 08/10/2026 19:10 | 4 | 18.12 |
| 08/10/2026 19:10 | 4 | 18.12 |
| 08/10/2026 19:10 | 300 | 18.12 |
| 08/10/2026 19:10 | 300 | 18.12 |
| 08/10/2026 19:10 | 83 | 18.12 |
| 08/10/2026 19:10 | 196 | 18.12 |
| 08/10/2026 19:10 | 101 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 3 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 1 | 18.12 |
| 08/10/2026 19:09 | 3 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 3 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.12 |
| 08/10/2026 19:09 | 100 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.12 |
| 08/10/2026 19:09 | 4 | 18.125 |
| 08/10/2026 19:09 | 3 | 18.125 |
| 08/10/2026 19:09 | 2 | 18.125 |
| 08/10/2026 19:09 | 2 | 18.125 |
| 08/10/2026 19:09 | 1 | 18.125 |
| 08/10/2026 19:09 | 2 | 18.125 |
| 08/10/2026 19:09 | 3 | 18.125 |
| 08/10/2026 19:09 | 2 | 18.125 |
| 08/10/2026 19:09 | 3 | 18.125 |
| 08/10/2026 19:09 | 2 | 18.125 |
| 08/10/2026 19:09 | 2 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 4 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 4 | 18.125 |
| 08/10/2026 19:09 | 4 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 1 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 4 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 4 | 18.125 |
| 08/10/2026 19:09 | 5 | 18.125 |
| 08/10/2026 19:09 | 200 | 18.125 |
| 08/10/2026 19:09 | 200 | 18.125 |
| 08/10/2026 19:09 | 185 | 18.125 |
| 08/10/2026 19:08 | 1 | 18.125 |
| 08/10/2026 19:08 | 29 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 200 | 18.13 |
| 08/10/2026 19:08 | 220 | 18.13 |
| 08/10/2026 19:08 | 131 | 18.13 |
| 08/10/2026 19:08 | 4 | 18.13 |
| 08/10/2026 19:08 | 4 | 18.13 |
| 08/10/2026 19:08 | 4 | 18.13 |
| 08/10/2026 19:08 | 4 | 18.13 |
| 08/10/2026 19:08 | 4 | 18.13 |
| 08/10/2026 19:08 | 4 | 18.13 |
| 08/10/2026 19:08 | 5 | 18.13 |
| 08/10/2026 19:08 | 4 | 18.13 |
| 08/10/2026 19:08 | 4 | 18.13 |
| 08/10/2026 19:08 | 4 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 1 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.135 |
| 08/10/2026 19:08 | 2 | 18.135 |
| 08/10/2026 19:08 | 2 | 18.135 |
| 08/10/2026 19:08 | 2 | 18.135 |
| 08/10/2026 19:08 | 2 | 18.135 |
| 08/10/2026 19:08 | 2 | 18.135 |
| 08/10/2026 19:08 | 1 | 18.135 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 1 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 200 | 18.13 |
| 08/10/2026 19:08 | 1 | 18.13 |
| 08/10/2026 19:08 | 2 | 18.13 |
| 08/10/2026 19:08 | 200 | 18.13 |
| 08/10/2026 19:08 | 30 | 18.13 |
| 08/10/2026 19:08 | 500 | 18.13 |
| 08/10/2026 19:08 | 100 | 18.13 |
| 08/10/2026 19:08 | 100 | 18.13 |
| 08/10/2026 19:08 | 300 | 18.13 |
| 08/10/2026 19:08 | 220 | 18.13 |
| 08/10/2026 19:08 | 199 | 18.13 |
| 08/10/2026 19:08 | 1 | 18.125 |
| 08/10/2026 19:08 | 101 | 18.125 |
| 08/10/2026 19:08 | 254 | 18.125 |
| 08/10/2026 19:08 | 1 | 18.125 |
| 08/10/2026 19:08 | 10 | 18.125 |
| 08/10/2026 19:07 | 225 | 18.125 |
| 08/10/2026 19:07 | 200 | 18.12 |
| 08/10/2026 19:07 | 169 | 18.12 |
| 08/10/2026 19:07 | 100 | 18.12 |
| 08/10/2026 19:07 | 100 | 18.12 |
| 08/10/2026 19:07 | 3 | 18.12 |
| 08/10/2026 19:07 | 28 | 18.12 |
| 08/10/2026 19:07 | 572 | 18.12 |
| 08/10/2026 19:07 | 1 | 18.13 |
| 08/10/2026 19:07 | 195 | 18.12 |
| 08/10/2026 19:07 | 5 | 18.12 |
| 08/10/2026 19:07 | 5 | 18.12 |
| 08/10/2026 19:07 | 195 | 18.12 |
| 08/10/2026 19:07 | 1 | 18.12 |
| 08/10/2026 19:07 | 25 | 18.12 |
| 08/10/2026 19:07 | 100 | 18.12 |
| 08/10/2026 19:07 | 100 | 18.12 |
| 08/10/2026 19:07 | 179 | 18.12 |
| 08/10/2026 19:07 | 21 | 18.12 |
| 08/10/2026 19:07 | 100 | 18.12 |
| 08/10/2026 19:07 | 100 | 18.12 |
| 08/10/2026 19:07 | 8 | 18.12 |
| 08/10/2026 19:07 | 92 | 18.12 |
| 08/10/2026 19:07 | 108 | 18.12 |
| 08/10/2026 19:07 | 1 | 18.12 |
| 08/10/2026 19:07 | 1 | 18.115 |
| 08/10/2026 19:07 | 1 | 18.115 |
| 08/10/2026 19:07 | 1 | 18.115 |
| 08/10/2026 19:07 | 1 | 18.115 |
| 08/10/2026 19:07 | 1 | 18.115 |
| 08/10/2026 19:07 | 100 | 18.12 |
| 08/10/2026 19:07 | 91 | 18.12 |
| 08/10/2026 19:07 | 9 | 18.12 |
| 08/10/2026 19:07 | 100 | 18.12 |
| 08/10/2026 19:07 | 87 | 18.12 |
| 08/10/2026 19:07 | 100 | 18.11 |
| 08/10/2026 19:07 | 400 | 18.11 |
| 08/10/2026 19:07 | 300 | 18.11 |
| 08/10/2026 19:07 | 100 | 18.11 |
| 08/10/2026 19:07 | 60 | 18.11 |
| 08/10/2026 19:07 | 740 | 18.11 |
| 08/10/2026 19:07 | 700 | 18.11 |
| 08/10/2026 19:07 | 660 | 18.11 |
| 08/10/2026 19:07 | 100 | 18.11 |
| 08/10/2026 19:07 | 400 | 18.11 |
| 08/10/2026 19:07 | 500 | 18.11 |
| 08/10/2026 19:07 | 500 | 18.11 |
| 08/10/2026 19:07 | 59 | 18.11 |
| 08/10/2026 19:07 | 100 | 18.11 |
| 08/10/2026 19:07 | 100 | 18.11 |
| 08/10/2026 19:07 | 10 | 18.11 |
| 08/10/2026 19:07 | 400 | 18.11 |
| 08/10/2026 19:07 | 200 | 18.11 |
| 08/10/2026 19:07 | 216 | 18.11 |
| 08/10/2026 19:07 | 1500 | 18.105 |
| 08/10/2026 19:07 | 4 | 18.105 |
| 08/10/2026 19:07 | 48 | 18.105 |
| 08/10/2026 19:07 | 4 | 18.105 |
| 08/10/2026 19:07 | 5 | 18.105 |
| 08/10/2026 19:07 | 5 | 18.10 |
| 08/10/2026 19:07 | 4 | 18.105 |
| 08/10/2026 19:07 | 4 | 18.105 |
| 08/10/2026 19:07 | 1 | 18.105 |
| 08/10/2026 19:07 | 5 | 18.10 |
| 08/10/2026 19:07 | 5 | 18.10 |
| 08/10/2026 19:07 | 4 | 18.10 |
| 08/10/2026 19:07 | 5 | 18.105 |
| 08/10/2026 19:07 | 5 | 18.105 |
| 08/10/2026 19:06 | 4 | 18.105 |
| 08/10/2026 19:06 | 200 | 18.11 |
| 08/10/2026 19:06 | 3 | 18.11 |
| 08/10/2026 19:06 | 200 | 18.11 |
| 08/10/2026 19:06 | 200 | 18.11 |
| 08/10/2026 19:06 | 100 | 18.11 |
| 08/10/2026 19:06 | 2 | 18.11 |
| 08/10/2026 19:06 | 300 | 18.11 |
| 08/10/2026 19:06 | 53 | 18.11 |
| 08/10/2026 19:06 | 3 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 5 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 23 | 18.11 |
| 08/10/2026 19:06 | 77 | 18.11 |
| 08/10/2026 19:06 | 1 | 18.11 |
| 08/10/2026 19:06 | 5 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 5 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 5 | 18.11 |
| 08/10/2026 19:06 | 5 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 5 | 18.11 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 225 | 18.115 |
| 08/10/2026 19:06 | 1 | 18.11 |
| 08/10/2026 19:06 | 4 | 18.11 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 4 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 13 | 18.115 |
| 08/10/2026 19:06 | 100 | 18.115 |
| 08/10/2026 19:06 | 100 | 18.115 |
| 08/10/2026 19:06 | 13 | 18.115 |
| 08/10/2026 19:06 | 6 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 6 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 44 | 18.115 |
| 08/10/2026 19:06 | 5 | 18.115 |
| 08/10/2026 19:06 | 1 | 18.115 |
| 08/10/2026 19:06 | 1 | 18.115 |
| 08/10/2026 19:06 | 1 | 18.115 |
| 08/10/2026 19:06 | 1 | 18.115 |
| 08/10/2026 19:06 | 1 | 18.115 |
| 08/10/2026 19:06 | 2 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 95 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 91 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.11 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.11 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 1 | 18.115 |
| 08/10/2026 19:05 | 106 | 18.115 |
| 08/10/2026 19:05 | 87 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 3 | 18.12 |
| 08/10/2026 19:05 | 1 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.125 |
| 08/10/2026 19:05 | 5 | 18.125 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 4 | 18.125 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 113 | 18.12 |
| 08/10/2026 19:05 | 2 | 18.12 |
| 08/10/2026 19:05 | 41 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.125 |
| 08/10/2026 19:05 | 5 | 18.125 |
| 08/10/2026 19:05 | 100 | 18.125 |
| 08/10/2026 19:05 | 100 | 18.125 |
| 08/10/2026 19:05 | 100 | 18.125 |
| 08/10/2026 19:05 | 100 | 18.125 |
| 08/10/2026 19:05 | 225 | 18.125 |
| 08/10/2026 19:05 | 6 | 18.125 |
| 08/10/2026 19:05 | 97 | 18.125 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.125 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.125 |
| 08/10/2026 19:05 | 6 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 6 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 6 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 6 | 18.12 |
| 08/10/2026 19:05 | 5 | 18.12 |
| 08/10/2026 19:05 | 6 | 18.12 |
| 08/10/2026 19:04 | 6 | 18.12 |
| 08/10/2026 19:04 | 6 | 18.12 |
| 08/10/2026 19:04 | 5 | 18.12 |
| 08/10/2026 19:04 | 6 | 18.12 |
| 08/10/2026 19:04 | 6 | 18.125 |
| 08/10/2026 19:04 | 6 | 18.125 |
| 08/10/2026 19:04 | 6 | 18.12 |
| 08/10/2026 19:04 | 6 | 18.12 |
| 08/10/2026 19:04 | 6 | 18.125 |
| 08/10/2026 19:04 | 200 | 18.125 |
| 08/10/2026 19:04 | 224 | 18.125 |
| 08/10/2026 19:04 | 6 | 18.12 |
| 08/10/2026 19:04 | 6 | 18.125 |
| 08/10/2026 19:04 | 7 | 18.125 |
| 08/10/2026 19:04 | 6 | 18.125 |
| 08/10/2026 19:04 | 6 | 18.125 |
| 08/10/2026 19:04 | 7 | 18.125 |
| 08/10/2026 19:04 | 6 | 18.125 |
| 08/10/2026 19:04 | 7 | 18.125 |
| 08/10/2026 19:04 | 3 | 18.125 |
| 08/10/2026 19:04 | 6 | 18.125 |
| 08/10/2026 19:04 | 7 | 18.125 |
| 08/10/2026 19:04 | 7 | 18.125 |
| 08/10/2026 19:04 | 6 | 18.125 |
| 08/10/2026 19:04 | 7 | 18.125 |
| 08/10/2026 19:04 | 7 | 18.125 |
| 08/10/2026 19:04 | 7 | 18.125 |
| 08/10/2026 19:04 | 7 | 18.125 |
| 08/10/2026 19:04 | 300 | 18.125 |
| 08/10/2026 19:04 | 8 | 18.12 |
| 08/10/2026 19:04 | 10 | 18.13 |
| 08/10/2026 19:04 | 10 | 18.13 |
| 08/10/2026 19:04 | 301 | 18.13 |
| 08/10/2026 19:04 | 200 | 18.13 |
| 08/10/2026 19:04 | 10 | 18.13 |
| 08/10/2026 19:04 | 200 | 18.13 |
| 08/10/2026 19:04 | 100 | 18.13 |
| 08/10/2026 19:04 | 100 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:04 | 200 | 18.13 |
| 08/10/2026 19:04 | 600 | 18.13 |
| 08/10/2026 19:04 | 200 | 18.13 |
| 08/10/2026 19:04 | 20 | 18.13 |
| 08/10/2026 19:04 | 5 | 18.13 |
| 08/10/2026 19:04 | 100 | 18.13 |
| 08/10/2026 19:04 | 23 | 18.13 |
| 08/10/2026 19:04 | 7 | 18.13 |
| 08/10/2026 19:04 | 8 | 18.13 |
| 08/10/2026 19:04 | 7 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 3 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:04 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.13 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 225 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 3 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 3 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.135 |
| 08/10/2026 19:03 | 100 | 18.13 |
| 08/10/2026 19:03 | 200 | 18.13 |
| 08/10/2026 19:03 | 78 | 18.14 |
| 08/10/2026 19:03 | 100 | 18.135 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 1 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 50 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 3 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 100 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 200 | 18.14 |
| 08/10/2026 19:03 | 10 | 18.14 |
| 08/10/2026 19:03 | 200 | 18.14 |
| 08/10/2026 19:03 | 385 | 18.14 |
| 08/10/2026 19:03 | 200 | 18.14 |
| 08/10/2026 19:03 | 100 | 18.14 |
| 08/10/2026 19:03 | 18 | 18.14 |
| 08/10/2026 19:03 | 1 | 18.14 |
| 08/10/2026 19:03 | 100 | 18.14 |
| 08/10/2026 19:03 | 100 | 18.14 |
| 08/10/2026 19:03 | 160 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 3 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 3 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 3 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 3 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.14 |
| 08/10/2026 19:03 | 3 | 18.14 |
| 08/10/2026 19:03 | 2 | 18.145 |
| 08/10/2026 19:03 | 3 | 18.145 |
| 08/10/2026 19:03 | 2 | 18.145 |
| 08/10/2026 19:03 | 2 | 18.145 |
| 08/10/2026 19:02 | 100 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.14 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.14 |
| 08/10/2026 19:02 | 3 | 18.14 |
| 08/10/2026 19:02 | 2 | 18.14 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 1 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.14 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 1 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 3 | 18.145 |
| 08/10/2026 19:02 | 2 | 18.145 |
| 08/10/2026 19:02 | 100 | 18.14 |
| 08/10/2026 19:02 | 100 | 18.14 |
| 08/10/2026 19:02 | 100 | 18.14 |
| 08/10/2026 19:02 | 100 | 18.14 |
| 08/10/2026 19:02 | 24 | 18.14 |
| 08/10/2026 19:02 | 10 | 18.14 |
| 08/10/2026 19:02 | 100 | 18.14 |
| 08/10/2026 19:02 | 100 | 18.14 |
| 08/10/2026 19:02 | 30 | 18.14 |
| 08/10/2026 19:02 | 35 | 18.14 |
| 08/10/2026 19:02 | 165 | 18.14 |
| 08/10/2026 19:02 | 1 | 18.14 |
| 08/10/2026 19:02 | 100 | 18.14 |
| 08/10/2026 19:02 | 170 | 18.14 |
| 08/10/2026 19:02 | 100 | 18.14 |
| 08/10/2026 19:02 | 100 | 18.14 |
| 08/10/2026 19:02 | 28 | 18.14 |
| 08/10/2026 19:02 | 200 | 18.14 |
| 08/10/2026 19:02 | 200 | 18.14 |
| 08/10/2026 19:02 | 299 | 18.135 |
| 08/10/2026 19:02 | 1 | 18.135 |
| 08/10/2026 19:01 | 100 | 18.135 |
| 08/10/2026 19:01 | 21 | 18.135 |
| 08/10/2026 19:01 | 12 | 18.135 |
| 08/10/2026 19:01 | 100 | 18.135 |
| 08/10/2026 19:01 | 200 | 18.14 |
| 08/10/2026 19:01 | 300 | 18.14 |
| 08/10/2026 19:01 | 200 | 18.14 |
| 08/10/2026 19:01 | 40 | 18.14 |
| 08/10/2026 19:01 | 60 | 18.14 |
| 08/10/2026 19:01 | 29 | 18.14 |
| 08/10/2026 19:01 | 400 | 18.14 |
| 08/10/2026 19:01 | 741 | 18.14 |
| 08/10/2026 19:01 | 159 | 18.14 |
| 08/10/2026 19:01 | 11 | 18.14 |
| 08/10/2026 19:01 | 89 | 18.14 |
| 08/10/2026 19:01 | 10 | 18.14 |
| 08/10/2026 19:01 | 1 | 18.14 |
| 08/10/2026 19:01 | 90 | 18.145 |
| 08/10/2026 19:01 | 10 | 18.145 |
| 08/10/2026 19:01 | 2 | 18.14 |
| 08/10/2026 19:01 | 2 | 18.14 |
| 08/10/2026 19:01 | 3 | 18.145 |
| 08/10/2026 19:01 | 2 | 18.145 |
| 08/10/2026 19:01 | 2 | 18.14 |
| 08/10/2026 19:01 | 2 | 18.14 |
| 08/10/2026 19:01 | 2 | 18.145 |
| 08/10/2026 19:01 | 3 | 18.145 |
| 08/10/2026 19:01 | 2 | 18.145 |
| 08/10/2026 19:01 | 3 | 18.145 |
| 08/10/2026 19:01 | 2 | 18.14 |
| 08/10/2026 19:01 | 2 | 18.145 |
| 08/10/2026 19:01 | 500 | 18.145 |
| 08/10/2026 19:01 | 200 | 18.145 |
| 08/10/2026 19:01 | 1 | 18.145 |
| 08/10/2026 19:01 | 100 | 18.145 |
| 08/10/2026 19:01 | 2 | 18.145 |
| 08/10/2026 19:01 | 2 | 18.14 |
| 08/10/2026 19:00 | 2 | 18.14 |
| 08/10/2026 19:00 | 1 | 18.145 |
| 08/10/2026 19:00 | 5 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 2 | 18.14 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 6 | 18.145 |
| 08/10/2026 19:00 | 5 | 18.145 |
| 08/10/2026 19:00 | 3 | 18.145 |
| 08/10/2026 19:00 | 2 | 18.145 |
| 08/10/2026 19:00 | 3 | 18.145 |
| 08/10/2026 19:00 | 3 | 18.145 |
| 08/10/2026 19:00 | 2 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.14 |
| 08/10/2026 19:00 | 100 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.14 |
| 08/10/2026 19:00 | 4 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.14 |
| 08/10/2026 19:00 | 100 | 18.14 |
| 08/10/2026 19:00 | 30 | 18.14 |
| 08/10/2026 19:00 | 30 | 18.14 |
| 08/10/2026 19:00 | 200 | 18.14 |
| 08/10/2026 19:00 | 79 | 18.14 |
| 08/10/2026 19:00 | 100 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.145 |
| 08/10/2026 19:00 | 4 | 18.145 |
| 08/10/2026 19:00 | 3 | 18.145 |
| 08/10/2026 19:00 | 4 | 18.14 |
| 08/10/2026 19:00 | 4 | 18.14 |
| 08/10/2026 19:00 | 4 | 18.14 |
| 08/10/2026 19:00 | 100 | 18.145 |
| 08/10/2026 19:00 | 3 | 18.145 |
| 08/10/2026 19:00 | 2 | 18.14 |
| 08/10/2026 19:00 | 3 | 18.14 |
| 08/10/2026 19:00 | 4 | 18.14 |
| 08/10/2026 19:00 | 4 | 18.145 |
| 08/10/2026 19:00 | 5 | 18.14 |
| 08/10/2026 19:00 | 4 | 18.14 |
| 08/10/2026 19:00 | 4 | 18.14 |
| 08/10/2026 19:00 | 4 | 18.14 |
| 08/10/2026 19:00 | 4 | 18.145 |
| 08/10/2026 19:00 | 4 | 18.145 |
| 08/10/2026 19:00 | 4 | 18.145 |
| 08/10/2026 19:00 | 5 | 18.145 |
| 08/10/2026 19:00 | 200 | 18.145 |
| 08/10/2026 19:00 | 387 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 225 | 18.145 |
| 08/10/2026 18:59 | 10 | 18.145 |
| 08/10/2026 18:59 | 144 | 18.14 |
| 08/10/2026 18:59 | 56 | 18.14 |
| 08/10/2026 18:59 | 50 | 18.14 |
| 08/10/2026 18:59 | 4 | 18.14 |
| 08/10/2026 18:59 | 1 | 18.14 |
| 08/10/2026 18:59 | 200 | 18.14 |
| 08/10/2026 18:59 | 1000 | 18.14 |
| 08/10/2026 18:59 | 140 | 18.14 |
| 08/10/2026 18:59 | 2 | 18.14 |
| 08/10/2026 18:59 | 3 | 18.14 |
| 08/10/2026 18:59 | 2 | 18.14 |
| 08/10/2026 18:59 | 3 | 18.14 |
| 08/10/2026 18:59 | 2 | 18.145 |
| 08/10/2026 18:59 | 1 | 18.145 |
| 08/10/2026 18:59 | 2 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 42 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 2 | 18.145 |
| 08/10/2026 18:59 | 11 | 18.145 |
| 08/10/2026 18:59 | 11 | 18.145 |
| 08/10/2026 18:59 | 17 | 18.145 |
| 08/10/2026 18:59 | 19 | 18.145 |
| 08/10/2026 18:59 | 19 | 18.145 |
| 08/10/2026 18:59 | 11 | 18.145 |
| 08/10/2026 18:59 | 22 | 18.145 |
| 08/10/2026 18:59 | 13 | 18.145 |
| 08/10/2026 18:59 | 16 | 18.145 |
| 08/10/2026 18:59 | 15 | 18.145 |
| 08/10/2026 18:59 | 24 | 18.145 |
| 08/10/2026 18:59 | 12 | 18.145 |
| 08/10/2026 18:59 | 13 | 18.145 |
| 08/10/2026 18:59 | 21 | 18.145 |
| 08/10/2026 18:59 | 11 | 18.145 |
| 08/10/2026 18:59 | 16 | 18.145 |
| 08/10/2026 18:59 | 21 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 19 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 2 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 2 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 48 | 18.14 |
| 08/10/2026 18:59 | 20 | 18.145 |
| 08/10/2026 18:59 | 26 | 18.145 |
| 08/10/2026 18:59 | 6 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 175 | 18.145 |
| 08/10/2026 18:59 | 15 | 18.145 |
| 08/10/2026 18:59 | 10 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 1 | 18.145 |
| 08/10/2026 18:59 | 3 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 4 | 18.145 |
| 08/10/2026 18:59 | 100 | 18.145 |
| 08/10/2026 18:59 | 1 | 18.145 |
| 08/10/2026 18:58 | 2 | 18.145 |
| 08/10/2026 18:58 | 100 | 18.145 |
| 08/10/2026 18:58 | 1 | 18.145 |
| 08/10/2026 18:58 | 2 | 18.145 |
| 08/10/2026 18:58 | 2 | 18.145 |
| 08/10/2026 18:58 | 1 | 18.145 |
| 08/10/2026 18:58 | 2 | 18.14 |
| 08/10/2026 18:58 | 100 | 18.145 |
| 08/10/2026 18:58 | 1 | 18.145 |
| 08/10/2026 18:58 | 2 | 18.145 |
| 08/10/2026 18:58 | 12 | 18.145 |
| 08/10/2026 18:58 | 100 | 18.145 |
| 08/10/2026 18:58 | 2 | 18.14 |
| 08/10/2026 18:58 | 12 | 18.145 |
| 08/10/2026 18:58 | 12 | 18.145 |
| 08/10/2026 18:58 | 12 | 18.145 |
| 08/10/2026 18:58 | 200 | 18.14 |
| 08/10/2026 18:58 | 100 | 18.14 |
| 08/10/2026 18:58 | 100 | 18.14 |
| 08/10/2026 18:58 | 200 | 18.14 |
| 08/10/2026 18:58 | 100 | 18.14 |
| 08/10/2026 18:58 | 230 | 18.14 |
| 08/10/2026 18:58 | 490 | 18.14 |
| 08/10/2026 18:58 | 100 | 18.14 |
| 08/10/2026 18:58 | 1 | 18.14 |
| 08/10/2026 18:58 | 200 | 18.135 |
| 08/10/2026 18:58 | 2 | 18.135 |
| 08/10/2026 18:58 | 200 | 18.13 |
| 08/10/2026 18:58 | 100 | 18.13 |
| 08/10/2026 18:58 | 1000 | 18.13 |
| 08/10/2026 18:58 | 200 | 18.13 |
| 08/10/2026 18:58 | 16 | 18.13 |
| 08/10/2026 18:58 | 500 | 18.13 |
| 08/10/2026 18:58 | 1300 | 18.13 |
| 08/10/2026 18:58 | 100 | 18.13 |
| 08/10/2026 18:58 | 100 | 18.13 |
| 08/10/2026 18:58 | 100 | 18.13 |
| 08/10/2026 18:58 | 100 | 18.13 |
| 08/10/2026 18:58 | 100 | 18.13 |
| 08/10/2026 18:58 | 2000 | 18.13 |
| 08/10/2026 18:58 | 252 | 18.13 |
| 08/10/2026 18:58 | 200 | 18.13 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 100 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 1 | 18.125 |
| 08/10/2026 18:58 | 3 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 3 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 3 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 3 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 3 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 3 | 18.125 |
| 08/10/2026 18:58 | 2 | 18.125 |
| 08/10/2026 18:58 | 3 | 18.125 |
| 08/10/2026 18:58 | 3 | 18.125 |
| 08/10/2026 18:57 | 2 | 18.125 |
| 08/10/2026 18:57 | 3 | 18.125 |
| 08/10/2026 18:57 | 100 | 18.125 |
| 08/10/2026 18:57 | 3 | 18.125 |
| 08/10/2026 18:57 | 3 | 18.125 |
| 08/10/2026 18:57 | 3 | 18.125 |
| 08/10/2026 18:57 | 3 | 18.125 |
| 08/10/2026 18:57 | 3 | 18.125 |
| 08/10/2026 18:57 | 4 | 18.125 |
| 08/10/2026 18:57 | 3 | 18.125 |
| 08/10/2026 18:57 | 11 | 18.125 |
| 08/10/2026 18:57 | 89 | 18.125 |
| 08/10/2026 18:57 | 4 | 18.125 |
| 08/10/2026 18:57 | 3 | 18.125 |
| 08/10/2026 18:57 | 4 | 18.125 |
| 08/10/2026 18:57 | 58 | 18.125 |
| 08/10/2026 18:57 | 1 | 18.12 |
| 08/10/2026 18:57 | 1 | 18.12 |
| 08/10/2026 18:57 | 100 | 18.125 |
| 08/10/2026 18:57 | 100 | 18.12 |
| 08/10/2026 18:57 | 100 | 18.12 |
| 08/10/2026 18:57 | 100 | 18.12 |
| 08/10/2026 18:57 | 200 | 18.12 |
| 08/10/2026 18:57 | 100 | 18.12 |
| 08/10/2026 18:57 | 100 | 18.12 |
| 08/10/2026 18:57 | 3 | 18.12 |
| 08/10/2026 18:57 | 100 | 18.12 |
| 08/10/2026 18:57 | 3 | 18.12 |
| 08/10/2026 18:57 | 999 | 18.12 |
| 08/10/2026 18:57 | 995 | 18.12 |
| 08/10/2026 18:57 | 200 | 18.12 |
| 08/10/2026 18:57 | 1167 | 18.12 |
| 08/10/2026 18:57 | 300 | 18.12 |
| 08/10/2026 18:57 | 1 | 18.12 |
| 08/10/2026 18:57 | 100 | 18.12 |
| 08/10/2026 18:57 | 192 | 18.12 |
| 08/10/2026 18:57 | 14 | 18.115 |
| 08/10/2026 18:57 | 1 | 18.11 |
| 08/10/2026 18:56 | 100 | 18.115 |
| 08/10/2026 18:56 | 1 | 18.115 |
| 08/10/2026 18:56 | 1 | 18.115 |
| 08/10/2026 18:56 | 100 | 18.115 |
| 08/10/2026 18:56 | 4 | 18.12 |
| 08/10/2026 18:56 | 4 | 18.115 |
| 08/10/2026 18:56 | 2 | 18.115 |
| 08/10/2026 18:56 | 100 | 18.11 |
| 08/10/2026 18:56 | 16 | 18.11 |
| 08/10/2026 18:56 | 100 | 18.11 |
| 08/10/2026 18:56 | 100 | 18.11 |
| 08/10/2026 18:56 | 200 | 18.11 |
| 08/10/2026 18:56 | 100 | 18.11 |
| 08/10/2026 18:56 | 100 | 18.11 |
| 08/10/2026 18:56 | 600 | 18.11 |
| 08/10/2026 18:56 | 100 | 18.11 |
| 08/10/2026 18:56 | 100 | 18.11 |
| 08/10/2026 18:56 | 2 | 18.11 |
| 08/10/2026 18:56 | 214 | 18.11 |
| 08/10/2026 18:56 | 2 | 18.11 |
| 08/10/2026 18:56 | 2 | 18.11 |
| 08/10/2026 18:56 | 209 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 100 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 3 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 1 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:56 | 2 | 18.105 |
| 08/10/2026 18:55 | 3 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 3 | 18.105 |
| 08/10/2026 18:55 | 100 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 3 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 10 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 1 | 18.105 |
| 08/10/2026 18:55 | 3 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 3 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 2 | 18.105 |
| 08/10/2026 18:55 | 1 | 18.105 |
| 08/10/2026 18:55 | 1 | 18.105 |
| 08/10/2026 18:55 | 200 | 18.11 |
| 08/10/2026 18:55 | 1 | 18.11 |
| 08/10/2026 18:55 | 200 | 18.11 |
| 08/10/2026 18:55 | 100 | 18.11 |
| 08/10/2026 18:55 | 40 | 18.11 |
| 08/10/2026 18:55 | 200 | 18.11 |
| 08/10/2026 18:55 | 214 | 18.11 |
| 08/10/2026 18:55 | 1 | 18.11 |
| 08/10/2026 18:55 | 1 | 18.11 |
| 08/10/2026 18:55 | 1 | 18.115 |
| 08/10/2026 18:55 | 2 | 18.12 |
| 08/10/2026 18:55 | 100 | 18.115 |
| 08/10/2026 18:55 | 100 | 18.11 |
| 08/10/2026 18:55 | 14 | 18.11 |
| 08/10/2026 18:55 | 600 | 18.11 |
| 08/10/2026 18:55 | 30 | 18.11 |
| 08/10/2026 18:55 | 100 | 18.11 |
| 08/10/2026 18:55 | 100 | 18.11 |
| 08/10/2026 18:55 | 2 | 18.11 |
| 08/10/2026 18:55 | 214 | 18.11 |
| 08/10/2026 18:55 | 2 | 18.11 |
| 08/10/2026 18:55 | 13 | 18.105 |
| 08/10/2026 18:55 | 100 | 18.105 |
| 08/10/2026 18:55 | 10 | 18.105 |
| 08/10/2026 18:54 | 2 | 18.105 |
| 08/10/2026 18:54 | 400 | 18.11 |
| 08/10/2026 18:54 | 152 | 18.11 |
| 08/10/2026 18:54 | 100 | 18.11 |
| 08/10/2026 18:54 | 2 | 18.11 |
| 08/10/2026 18:54 | 200 | 18.11 |
| 08/10/2026 18:54 | 100 | 18.11 |
| 08/10/2026 18:54 | 250 | 18.11 |
| 08/10/2026 18:54 | 50 | 18.11 |
| 08/10/2026 18:54 | 1 | 18.115 |
| 08/10/2026 18:54 | 68 | 18.11 |
| 08/10/2026 18:54 | 100 | 18.11 |
| 08/10/2026 18:54 | 632 | 18.11 |
| 08/10/2026 18:54 | 800 | 18.11 |
| 08/10/2026 18:54 | 568 | 18.11 |
| 08/10/2026 18:54 | 246 | 18.11 |
| 08/10/2026 18:54 | 43 | 18.12 |
| 08/10/2026 18:54 | 57 | 18.12 |
| 08/10/2026 18:54 | 200 | 18.12 |
| 08/10/2026 18:54 | 100 | 18.12 |
| 08/10/2026 18:54 | 196 | 18.12 |
| 08/10/2026 18:54 | 200 | 18.12 |
| 08/10/2026 18:54 | 100 | 18.12 |
| 08/10/2026 18:54 | 200 | 18.12 |
| 08/10/2026 18:54 | 200 | 18.12 |
| 08/10/2026 18:54 | 1 | 18.12 |
| 08/10/2026 18:54 | 100 | 18.12 |
| 08/10/2026 18:54 | 2 | 18.12 |
| 08/10/2026 18:54 | 196 | 18.12 |
| 08/10/2026 18:54 | 192 | 18.12 |
| 08/10/2026 18:54 | 2 | 18.12 |
| 08/10/2026 18:54 | 2 | 18.12 |
| 08/10/2026 18:54 | 2 | 18.12 |
| 08/10/2026 18:54 | 2 | 18.12 |
| 08/10/2026 18:54 | 2 | 18.115 |
| 08/10/2026 18:54 | 2 | 18.115 |
| 08/10/2026 18:54 | 2 | 18.115 |
| 08/10/2026 18:54 | 2 | 18.115 |
| 08/10/2026 18:53 | 3 | 18.12 |
| 08/10/2026 18:53 | 20 | 18.12 |
| 08/10/2026 18:53 | 3 | 18.12 |
| 08/10/2026 18:53 | 10 | 18.12 |
| 08/10/2026 18:53 | 200 | 18.12 |
| 08/10/2026 18:53 | 100 | 18.12 |
| 08/10/2026 18:53 | 100 | 18.12 |
| 08/10/2026 18:53 | 2 | 18.12 |
| 08/10/2026 18:53 | 100 | 18.12 |
| 08/10/2026 18:53 | 300 | 18.12 |
| 08/10/2026 18:53 | 220 | 18.12 |
| 08/10/2026 18:53 | 224 | 18.12 |
| 08/10/2026 18:53 | 2 | 18.12 |
| 08/10/2026 18:53 | 100 | 18.125 |
| 08/10/2026 18:53 | 98 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 2 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 2 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 2 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 1 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 2 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 1 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 2 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 2 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:53 | 3 | 18.125 |
| 08/10/2026 18:52 | 3 | 18.125 |
| 08/10/2026 18:52 | 796 | 18.125 |
| 08/10/2026 18:52 | 100 | 18.125 |
| 08/10/2026 18:52 | 100 | 18.12 |
| 08/10/2026 18:52 | 10 | 18.12 |
| 08/10/2026 18:52 | 224 | 18.12 |
| 08/10/2026 18:52 | 100 | 18.12 |
| 08/10/2026 18:52 | 100 | 18.12 |
| 08/10/2026 18:52 | 300 | 18.12 |
| 08/10/2026 18:52 | 200 | 18.12 |
| 08/10/2026 18:52 | 4 | 18.12 |
| 08/10/2026 18:52 | 100 | 18.12 |
| 08/10/2026 18:52 | 400 | 18.12 |
| 08/10/2026 18:52 | 100 | 18.12 |
| 08/10/2026 18:52 | 300 | 18.12 |
| 08/10/2026 18:52 | 200 | 18.12 |
| 08/10/2026 18:52 | 200 | 18.12 |
| 08/10/2026 18:52 | 100 | 18.12 |
| 08/10/2026 18:52 | 72 | 18.12 |
| 08/10/2026 18:52 | 1 | 18.12 |
| 08/10/2026 18:52 | 99 | 18.12 |
| 08/10/2026 18:52 | 1 | 18.12 |
| 08/10/2026 18:52 | 1 | 18.12 |
| 08/10/2026 18:52 | 10 | 18.115 |
| 08/10/2026 18:52 | 100 | 18.115 |
| 08/10/2026 18:52 | 10 | 18.115 |
| 08/10/2026 18:52 | 18 | 18.115 |
| 08/10/2026 18:52 | 15 | 18.115 |
| 08/10/2026 18:52 | 28 | 18.115 |
| 08/10/2026 18:52 | 15 | 18.115 |
| 08/10/2026 18:52 | 14 | 18.115 |
| 08/10/2026 18:52 | 24 | 18.115 |
| 08/10/2026 18:52 | 14 | 18.115 |
| 08/10/2026 18:52 | 13 | 18.115 |
| 08/10/2026 18:52 | 25 | 18.115 |
| 08/10/2026 18:52 | 24 | 18.115 |
| 08/10/2026 18:52 | 11 | 18.115 |
| 08/10/2026 18:52 | 26 | 18.115 |
| 08/10/2026 18:52 | 11 | 18.115 |
| 08/10/2026 18:52 | 23 | 18.115 |
| 08/10/2026 18:52 | 1 | 18.115 |
| 08/10/2026 18:52 | 18 | 18.115 |
| 08/10/2026 18:52 | 100 | 18.115 |
| 08/10/2026 18:52 | 100 | 18.11 |
| 08/10/2026 18:52 | 100 | 18.115 |
| 08/10/2026 18:52 | 1 | 18.115 |
| 08/10/2026 18:52 | 100 | 18.11 |
| 08/10/2026 18:52 | 3 | 18.115 |
| 08/10/2026 18:52 | 3 | 18.115 |
| 08/10/2026 18:52 | 3 | 18.115 |
| 08/10/2026 18:51 | 3 | 18.115 |
| 08/10/2026 18:51 | 3 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 3 | 18.115 |
| 08/10/2026 18:51 | 3 | 18.115 |
| 08/10/2026 18:51 | 3 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 10 | 18.115 |
| 08/10/2026 18:51 | 3 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 3 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 3 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 1 | 18.115 |
| 08/10/2026 18:51 | 37 | 18.11 |
| 08/10/2026 18:51 | 100 | 18.115 |
| 08/10/2026 18:51 | 1 | 18.11 |
| 08/10/2026 18:51 | 1 | 18.115 |
| 08/10/2026 18:51 | 1 | 18.115 |
| 08/10/2026 18:51 | 1 | 18.11 |
| 08/10/2026 18:51 | 1 | 18.115 |
| 08/10/2026 18:51 | 1 | 18.11 |
| 08/10/2026 18:51 | 1 | 18.115 |
| 08/10/2026 18:51 | 1 | 18.11 |
| 08/10/2026 18:51 | 1 | 18.11 |
| 08/10/2026 18:51 | 1 | 18.11 |
| 08/10/2026 18:51 | 1 | 18.11 |
| 08/10/2026 18:51 | 2 | 18.11 |
| 08/10/2026 18:51 | 1 | 18.115 |
| 08/10/2026 18:51 | 2 | 18.115 |
| 08/10/2026 18:51 | 1 | 18.115 |
| 08/10/2026 18:50 | 66 | 18.12 |
| 08/10/2026 18:50 | 27 | 18.12 |
| 08/10/2026 18:50 | 99 | 18.115 |
| 08/10/2026 18:50 | 1 | 18.115 |
| 08/10/2026 18:50 | 30 | 18.12 |
| 08/10/2026 18:50 | 200 | 18.12 |
| 08/10/2026 18:50 | 125 | 18.12 |
| 08/10/2026 18:50 | 75 | 18.12 |
| 08/10/2026 18:50 | 100 | 18.12 |
| 08/10/2026 18:50 | 300 | 18.12 |
| 08/10/2026 18:50 | 1 | 18.12 |
| 08/10/2026 18:50 | 224 | 18.12 |
| 08/10/2026 18:50 | 3 | 18.13 |
| 08/10/2026 18:50 | 10 | 18.13 |
| 08/10/2026 18:50 | 10 | 18.13 |
| 08/10/2026 18:50 | 400 | 18.13 |
| 08/10/2026 18:50 | 30 | 18.13 |
| 08/10/2026 18:50 | 100 | 18.13 |
| 08/10/2026 18:50 | 100 | 18.13 |
| 08/10/2026 18:50 | 400 | 18.13 |
| 08/10/2026 18:50 | 6 | 18.13 |
| 08/10/2026 18:50 | 252 | 18.13 |
| 08/10/2026 18:50 | 27 | 18.13 |
| 08/10/2026 18:50 | 200 | 18.13 |
| 08/10/2026 18:50 | 5 | 18.135 |
| 08/10/2026 18:50 | 37 | 18.13 |
| 08/10/2026 18:50 | 52 | 18.13 |
| 08/10/2026 18:50 | 100 | 18.13 |
| 08/10/2026 18:50 | 2 | 18.13 |
| 08/10/2026 18:50 | 100 | 18.13 |
| 08/10/2026 18:50 | 1 | 18.13 |
| 08/10/2026 18:50 | 200 | 18.13 |
| 08/10/2026 18:50 | 1995 | 18.13 |
| 08/10/2026 18:50 | 5 | 18.13 |
| 08/10/2026 18:50 | 30 | 18.125 |
| 08/10/2026 18:50 | 5 | 18.125 |
| 08/10/2026 18:50 | 6 | 18.125 |
| 08/10/2026 18:50 | 5 | 18.125 |
| 08/10/2026 18:50 | 200 | 18.12 |
| 08/10/2026 18:50 | 100 | 18.12 |
| 08/10/2026 18:50 | 1 | 18.12 |
| 08/10/2026 18:50 | 300 | 18.12 |
| 08/10/2026 18:50 | 2000 | 18.12 |
| 08/10/2026 18:50 | 171 | 18.12 |
| 08/10/2026 18:50 | 5 | 18.12 |
| 08/10/2026 18:50 | 6 | 18.12 |
| 08/10/2026 18:50 | 5 | 18.12 |
| 08/10/2026 18:50 | 6 | 18.12 |
| 08/10/2026 18:50 | 3 | 18.12 |
| 08/10/2026 18:50 | 52 | 18.115 |
| 08/10/2026 18:50 | 3 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 10 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 246 | 18.11 |
| 08/10/2026 18:50 | 101 | 18.11 |
| 08/10/2026 18:50 | 200 | 18.11 |
| 08/10/2026 18:50 | 100 | 18.11 |
| 08/10/2026 18:50 | 2000 | 18.11 |
| 08/10/2026 18:50 | 51 | 18.11 |
| 08/10/2026 18:50 | 1 | 18.11 |
| 08/10/2026 18:50 | 3 | 18.11 |
| 08/10/2026 18:50 | 3 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 3 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 3 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 3 | 18.11 |
| 08/10/2026 18:50 | 1 | 18.11 |
| 08/10/2026 18:50 | 2 | 18.11 |
| 08/10/2026 18:50 | 98 | 18.11 |
| 08/10/2026 18:50 | 183 | 18.11 |
| 08/10/2026 18:50 | 4 | 18.11 |
| 08/10/2026 18:50 | 26 | 18.11 |
| 08/10/2026 18:49 | 3 | 18.11 |
| 08/10/2026 18:49 | 4 | 18.11 |
| 08/10/2026 18:49 | 4 | 18.105 |
| 08/10/2026 18:49 | 6 | 18.11 |
| 08/10/2026 18:49 | 5 | 18.105 |
| 08/10/2026 18:49 | 1 | 18.105 |
| 08/10/2026 18:49 | 13 | 18.105 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 252 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 1048 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 300 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 1800 | 18.10 |
| 08/10/2026 18:49 | 300 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 30 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.10 |
| 08/10/2026 18:49 | 20 | 18.10 |
| 08/10/2026 18:49 | 20 | 18.10 |
| 08/10/2026 18:49 | 300 | 18.10 |
| 08/10/2026 18:49 | 500 | 18.10 |
| 08/10/2026 18:49 | 218 | 18.10 |
| 08/10/2026 18:49 | 500 | 18.10 |
| 08/10/2026 18:49 | 100 | 18.09 |
| 08/10/2026 18:49 | 400 | 18.09 |
| 08/10/2026 18:49 | 30 | 18.09 |
| 08/10/2026 18:49 | 300 | 18.09 |
| 08/10/2026 18:49 | 100 | 18.09 |
| 08/10/2026 18:49 | 100 | 18.09 |
| 08/10/2026 18:49 | 8 | 18.09 |
| 08/10/2026 18:49 | 700 | 18.09 |
| 08/10/2026 18:49 | 200 | 18.09 |
| 08/10/2026 18:49 | 134 | 18.09 |
| 08/10/2026 18:49 | 242 | 18.09 |
| 08/10/2026 18:49 | 200 | 18.09 |
| 08/10/2026 18:49 | 100 | 18.085 |
| 08/10/2026 18:49 | 100 | 18.085 |
| 08/10/2026 18:49 | 271 | 18.085 |
| 08/10/2026 18:49 | 200 | 18.085 |
| 08/10/2026 18:49 | 200 | 18.085 |
| 08/10/2026 18:49 | 4 | 18.085 |
| 08/10/2026 18:49 | 89 | 18.085 |
| 08/10/2026 18:49 | 11 | 18.085 |
| 08/10/2026 18:49 | 100 | 18.085 |
| 08/10/2026 18:49 | 100 | 18.085 |
| 08/10/2026 18:49 | 100 | 18.085 |
| 08/10/2026 18:49 | 265 | 18.085 |
| 08/10/2026 18:49 | 30 | 18.09 |
| 08/10/2026 18:49 | 100 | 18.09 |
| 08/10/2026 18:49 | 2 | 18.09 |
| 08/10/2026 18:49 | 1 | 18.09 |
| 08/10/2026 18:49 | 100 | 18.09 |
| 08/10/2026 18:49 | 1000 | 18.09 |
| 08/10/2026 18:49 | 100 | 18.09 |
| 08/10/2026 18:49 | 100 | 18.09 |
| 08/10/2026 18:49 | 10 | 18.095 |
| 08/10/2026 18:49 | 10 | 18.095 |
| 08/10/2026 18:49 | 10 | 18.095 |
| 08/10/2026 18:49 | 10 | 18.095 |
| 08/10/2026 18:49 | 10 | 18.095 |
| 08/10/2026 18:49 | 10 | 18.095 |
| 08/10/2026 18:49 | 10 | 18.095 |
| 08/10/2026 18:49 | 10 | 18.095 |
| 08/10/2026 18:49 | 40 | 18.095 |
| 08/10/2026 18:49 | 2 | 18.095 |
| 08/10/2026 18:49 | 100 | 18.09 |
| 08/10/2026 18:49 | 3 | 18.095 |
| 08/10/2026 18:49 | 4 | 18.095 |
| 08/10/2026 18:49 | 325 | 18.095 |
| 08/10/2026 18:49 | 3 | 18.095 |
| 08/10/2026 18:48 | 1 | 18.09 |
| 08/10/2026 18:48 | 10 | 18.095 |
| 08/10/2026 18:48 | 10 | 18.095 |
| 08/10/2026 18:48 | 100 | 18.095 |
| 08/10/2026 18:48 | 4 | 18.095 |
| 08/10/2026 18:48 | 1 | 18.095 |
| 08/10/2026 18:48 | 3 | 18.095 |
| 08/10/2026 18:48 | 3 | 18.095 |
| 08/10/2026 18:48 | 3 | 18.095 |
| 08/10/2026 18:48 | 4 | 18.095 |
| 08/10/2026 18:48 | 100 | 18.10 |
| 08/10/2026 18:48 | 1 | 18.10 |
| 08/10/2026 18:48 | 200 | 18.10 |
| 08/10/2026 18:48 | 100 | 18.10 |
| 08/10/2026 18:48 | 30 | 18.10 |
| 08/10/2026 18:48 | 100 | 18.10 |
| 08/10/2026 18:48 | 100 | 18.10 |
| 08/10/2026 18:48 | 4 | 18.10 |
| 08/10/2026 18:48 | 200 | 18.10 |
| 08/10/2026 18:48 | 4 | 18.10 |
| 08/10/2026 18:48 | 200 | 18.10 |
| 08/10/2026 18:48 | 200 | 18.10 |
| 08/10/2026 18:48 | 218 | 18.10 |
| 08/10/2026 18:48 | 200 | 18.10 |
| 08/10/2026 18:48 | 60 | 18.105 |
| 08/10/2026 18:48 | 40 | 18.105 |
| 08/10/2026 18:48 | 2 | 18.105 |
| 08/10/2026 18:48 | 4 | 18.105 |
| 08/10/2026 18:48 | 4 | 18.105 |
| 08/10/2026 18:47 | 5 | 18.105 |
| 08/10/2026 18:47 | 3 | 18.105 |
| 08/10/2026 18:47 | 28 | 18.10 |
| 08/10/2026 18:47 | 100 | 18.10 |
| 08/10/2026 18:47 | 100 | 18.10 |
| 08/10/2026 18:47 | 100 | 18.10 |
| 08/10/2026 18:47 | 200 | 18.10 |
| 08/10/2026 18:47 | 100 | 18.10 |
| 08/10/2026 18:47 | 100 | 18.10 |
| 08/10/2026 18:47 | 100 | 18.10 |
| 08/10/2026 18:47 | 100 | 18.10 |
| 08/10/2026 18:47 | 800 | 18.10 |
| 08/10/2026 18:47 | 100 | 18.10 |
| 08/10/2026 18:47 | 500 | 18.10 |
| 08/10/2026 18:47 | 200 | 18.10 |
| 08/10/2026 18:47 | 157 | 18.10 |
| 08/10/2026 18:47 | 21 | 18.10 |
| 08/10/2026 18:47 | 52 | 18.10 |
| 08/10/2026 18:47 | 100 | 18.10 |
| 08/10/2026 18:47 | 3 | 18.10 |
| 08/10/2026 18:47 | 1248 | 18.10 |
| 08/10/2026 18:47 | 2 | 18.10 |
| 08/10/2026 18:47 | 3 | 18.10 |
| 08/10/2026 18:47 | 3 | 18.10 |
| 08/10/2026 18:47 | 3 | 18.10 |
| 08/10/2026 18:47 | 3 | 18.095 |
| 08/10/2026 18:47 | 200 | 18.095 |
| 08/10/2026 18:47 | 100 | 18.095 |
| 08/10/2026 18:47 | 1 | 18.095 |
| 08/10/2026 18:47 | 600 | 18.095 |
| 08/10/2026 18:47 | 600 | 18.095 |
| 08/10/2026 18:47 | 616 | 18.095 |
| 08/10/2026 18:47 | 1 | 18.095 |
| 08/10/2026 18:47 | 225 | 18.095 |
| 08/10/2026 18:47 | 11 | 18.095 |
| 08/10/2026 18:46 | 100 | 18.09 |
| 08/10/2026 18:46 | 2 | 18.095 |
| 08/10/2026 18:46 | 4 | 18.09 |
| 08/10/2026 18:46 | 36 | 18.09 |
| 08/10/2026 18:46 | 49 | 18.09 |
| 08/10/2026 18:46 | 7 | 18.09 |
| 08/10/2026 18:46 | 7 | 18.095 |
| 08/10/2026 18:46 | 8 | 18.09 |
| 08/10/2026 18:46 | 10 | 18.09 |
| 08/10/2026 18:46 | 11 | 18.09 |
| 08/10/2026 18:46 | 10 | 18.09 |
| 08/10/2026 18:46 | 5 | 18.09 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 4 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.10 |
| 08/10/2026 18:46 | 4 | 18.10 |
| 08/10/2026 18:46 | 225 | 18.095 |
| 08/10/2026 18:46 | 10 | 18.095 |
| 08/10/2026 18:46 | 11 | 18.095 |
| 08/10/2026 18:46 | 100 | 18.095 |
| 08/10/2026 18:46 | 100 | 18.095 |
| 08/10/2026 18:46 | 100 | 18.09 |
| 08/10/2026 18:46 | 1 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 4 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 225 | 18.095 |
| 08/10/2026 18:46 | 4 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.10 |
| 08/10/2026 18:46 | 11 | 18.10 |
| 08/10/2026 18:46 | 100 | 18.10 |
| 08/10/2026 18:46 | 4 | 18.10 |
| 08/10/2026 18:46 | 4 | 18.10 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 4 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.10 |
| 08/10/2026 18:46 | 4 | 18.10 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 4 | 18.095 |
| 08/10/2026 18:46 | 4 | 18.095 |
| 08/10/2026 18:46 | 2 | 18.095 |
| 08/10/2026 18:46 | 3 | 18.095 |
| 08/10/2026 18:46 | 4 | 18.095 |
| 08/10/2026 18:46 | 4 | 18.095 |
| 08/10/2026 18:45 | 225 | 18.095 |
| 08/10/2026 18:45 | 4 | 18.095 |
| 08/10/2026 18:45 | 4 | 18.10 |
| 08/10/2026 18:45 | 3 | 18.10 |
| 08/10/2026 18:45 | 3 | 18.10 |
| 08/10/2026 18:45 | 3 | 18.095 |
| 08/10/2026 18:45 | 3 | 18.095 |
| 08/10/2026 18:45 | 3 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.095 |
| 08/10/2026 18:45 | 3 | 18.10 |
| 08/10/2026 18:45 | 1 | 18.10 |
| 08/10/2026 18:45 | 266 | 18.10 |
| 08/10/2026 18:45 | 118 | 18.10 |
| 08/10/2026 18:45 | 1 | 18.10 |
| 08/10/2026 18:45 | 2 | 18.10 |
| 08/10/2026 18:45 | 97 | 18.10 |
| 08/10/2026 18:45 | 3 | 18.10 |
| 08/10/2026 18:45 | 2 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.095 |
| 08/10/2026 18:45 | 890 | 18.10 |
| 08/10/2026 18:45 | 100 | 18.10 |
| 08/10/2026 18:45 | 2 | 18.10 |
| 08/10/2026 18:45 | 200 | 18.10 |
| 08/10/2026 18:45 | 2 | 18.10 |
| 08/10/2026 18:45 | 72 | 18.10 |
| 08/10/2026 18:45 | 1 | 18.10 |
| 08/10/2026 18:45 | 1 | 18.10 |
| 08/10/2026 18:45 | 2 | 18.10 |
| 08/10/2026 18:45 | 1 | 18.10 |
| 08/10/2026 18:45 | 1 | 18.10 |
| 08/10/2026 18:45 | 1200 | 18.105 |
| 08/10/2026 18:45 | 2 | 18.10 |
| 08/10/2026 18:45 | 2 | 18.10 |
| 08/10/2026 18:45 | 100 | 18.10 |
| 08/10/2026 18:45 | 200 | 18.10 |
| 08/10/2026 18:45 | 79 | 18.10 |
| 08/10/2026 18:45 | 100 | 18.10 |
| 08/10/2026 18:45 | 21 | 18.10 |
| 08/10/2026 18:45 | 100 | 18.10 |
| 08/10/2026 18:45 | 67 | 18.10 |
| 08/10/2026 18:45 | 33 | 18.10 |
| 08/10/2026 18:45 | 13 | 18.10 |
| 08/10/2026 18:45 | 187 | 18.10 |
| 08/10/2026 18:45 | 48 | 18.10 |
| 08/10/2026 18:45 | 3 | 18.10 |
| 08/10/2026 18:45 | 10 | 18.10 |
| 08/10/2026 18:45 | 100 | 18.10 |
| 08/10/2026 18:45 | 400 | 18.10 |
| 08/10/2026 18:45 | 174 | 18.10 |
| 08/10/2026 18:45 | 190 | 18.10 |
| 08/10/2026 18:45 | 200 | 18.10 |
| 08/10/2026 18:45 | 100 | 18.10 |
| 08/10/2026 18:45 | 300 | 18.10 |
| 08/10/2026 18:45 | 100 | 18.10 |
| 08/10/2026 18:45 | 300 | 18.10 |
| 08/10/2026 18:45 | 100 | 18.10 |
| 08/10/2026 18:45 | 830 | 18.10 |
| 08/10/2026 18:45 | 174 | 18.10 |
| 08/10/2026 18:45 | 100 | 18.095 |
| 08/10/2026 18:45 | 13 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.095 |
| 08/10/2026 18:45 | 10 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 3 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 100 | 18.09 |
| 08/10/2026 18:45 | 200 | 18.09 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 200 | 18.09 |
| 08/10/2026 18:45 | 3 | 18.09 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 3 | 18.095 |
| 08/10/2026 18:45 | 17 | 18.095 |
| 08/10/2026 18:45 | 2 | 18.095 |
| 08/10/2026 18:45 | 10 | 18.095 |
| 08/10/2026 18:45 | 225 | 18.095 |
| 08/10/2026 18:45 | 200 | 18.09 |
| 08/10/2026 18:45 | 74 | 18.09 |
| 08/10/2026 18:45 | 100 | 18.09 |
| 08/10/2026 18:45 | 26 | 18.09 |
| 08/10/2026 18:45 | 100 | 18.09 |
| 08/10/2026 18:45 | 100 | 18.09 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 1 | 18.09 |
| 08/10/2026 18:45 | 1 | 18.09 |
| 08/10/2026 18:45 | 3 | 18.09 |
| 08/10/2026 18:45 | 97 | 18.09 |
| 08/10/2026 18:45 | 3 | 18.09 |
| 08/10/2026 18:45 | 3 | 18.09 |
| 08/10/2026 18:45 | 1 | 18.09 |
| 08/10/2026 18:45 | 1 | 18.09 |
| 08/10/2026 18:45 | 2 | 18.09 |
| 08/10/2026 18:45 | 1 | 18.09 |
| 08/10/2026 18:45 | 100 | 18.09 |
| 08/10/2026 18:44 | 100 | 18.095 |
| 08/10/2026 18:44 | 1 | 18.10 |
| 08/10/2026 18:44 | 1 | 18.10 |
| 08/10/2026 18:44 | 24 | 18.10 |
| 08/10/2026 18:44 | 100 | 18.10 |
| 08/10/2026 18:44 | 6 | 18.10 |
| 08/10/2026 18:44 | 1 | 18.10 |
| 08/10/2026 18:44 | 169 | 18.10 |
| 08/10/2026 18:44 | 21 | 18.10 |
| 08/10/2026 18:44 | 179 | 18.10 |
| 08/10/2026 18:44 | 21 | 18.10 |
| 08/10/2026 18:44 | 300 | 18.095 |
| 08/10/2026 18:44 | 17 | 18.095 |
| 08/10/2026 18:44 | 10 | 18.095 |
| 08/10/2026 18:44 | 100 | 18.095 |
| 08/10/2026 18:44 | 100 | 18.095 |
| 08/10/2026 18:44 | 100 | 18.095 |
| 08/10/2026 18:44 | 4 | 18.10 |
| 08/10/2026 18:44 | 1 | 18.10 |
| 08/10/2026 18:44 | 50 | 18.10 |
| 08/10/2026 18:44 | 30 | 18.10 |
| 08/10/2026 18:44 | 400 | 18.10 |
| 08/10/2026 18:44 | 10 | 18.10 |
| 08/10/2026 18:44 | 20 | 18.10 |
| 08/10/2026 18:44 | 1 | 18.10 |
| 08/10/2026 18:44 | 1 | 18.10 |
| 08/10/2026 18:44 | 3 | 18.10 |
| 08/10/2026 18:44 | 12 | 18.10 |
| 08/10/2026 18:44 | 5 | 18.10 |
| 08/10/2026 18:44 | 1 | 18.10 |
| 08/10/2026 18:44 | 2 | 18.10 |
| 08/10/2026 18:44 | 5 | 18.10 |
| 08/10/2026 18:44 | 500 | 18.10 |
| 08/10/2026 18:44 | 5 | 18.10 |
| 08/10/2026 18:44 | 1 | 18.10 |
| 08/10/2026 18:43 | 10 | 18.105 |
| 08/10/2026 18:43 | 11 | 18.105 |
| 08/10/2026 18:43 | 100 | 18.105 |
| 08/10/2026 18:43 | 29 | 18.105 |
| 08/10/2026 18:43 | 20 | 18.105 |
| 08/10/2026 18:43 | 100 | 18.105 |
| 08/10/2026 18:43 | 100 | 18.11 |
| 08/10/2026 18:43 | 2 | 18.11 |
| 08/10/2026 18:43 | 20 | 18.11 |
| 08/10/2026 18:43 | 275 | 18.115 |
| 08/10/2026 18:43 | 5 | 18.115 |
| 08/10/2026 18:43 | 3 | 18.115 |
| 08/10/2026 18:43 | 3 | 18.115 |
| 08/10/2026 18:43 | 2 | 18.12 |
| 08/10/2026 18:43 | 3200 | 18.12 |
| 08/10/2026 18:43 | 2400 | 18.12 |
| 08/10/2026 18:43 | 200 | 18.12 |
| 08/10/2026 18:43 | 29 | 18.12 |
| 08/10/2026 18:43 | 71 | 18.12 |
| 08/10/2026 18:43 | 400 | 18.12 |
| 08/10/2026 18:43 | 20 | 18.12 |
| 08/10/2026 18:43 | 200 | 18.12 |
| 08/10/2026 18:43 | 1 | 18.12 |
| 08/10/2026 18:43 | 170 | 18.12 |
| 08/10/2026 18:42 | 75 | 18.13 |
| 08/10/2026 18:42 | 25 | 18.13 |
| 08/10/2026 18:42 | 800 | 18.13 |
| 08/10/2026 18:42 | 220 | 18.13 |
| 08/10/2026 18:42 | 250 | 18.13 |
| 08/10/2026 18:42 | 298 | 18.13 |
| 08/10/2026 18:42 | 1 | 18.13 |
| 08/10/2026 18:42 | 100 | 18.13 |
| 08/10/2026 18:42 | 1 | 18.13 |
| 08/10/2026 18:42 | 13 | 18.135 |
| 08/10/2026 18:42 | 100 | 18.14 |
| 08/10/2026 18:42 | 105 | 18.135 |
| 08/10/2026 18:42 | 86 | 18.14 |
| 08/10/2026 18:42 | 24 | 18.14 |
| 08/10/2026 18:42 | 199 | 18.14 |
| 08/10/2026 18:42 | 1500 | 18.135 |
| 08/10/2026 18:42 | 471 | 18.135 |
| 08/10/2026 18:42 | 100 | 18.135 |
| 08/10/2026 18:42 | 100 | 18.135 |
| 08/10/2026 18:42 | 10 | 18.135 |
| 08/10/2026 18:42 | 1 | 18.13 |
| 08/10/2026 18:42 | 1 | 18.13 |
| 08/10/2026 18:42 | 98 | 18.13 |
| 08/10/2026 18:42 | 402 | 18.13 |
| 08/10/2026 18:42 | 500 | 18.13 |
| 08/10/2026 18:42 | 98 | 18.13 |
| 08/10/2026 18:42 | 1 | 18.13 |
| 08/10/2026 18:42 | 220 | 18.13 |
| 08/10/2026 18:42 | 200 | 18.13 |
| 08/10/2026 18:42 | 94 | 18.13 |
| 08/10/2026 18:42 | 1 | 18.13 |
| 08/10/2026 18:42 | 1 | 18.13 |
| 08/10/2026 18:42 | 3 | 18.135 |
| 08/10/2026 18:42 | 1 | 18.14 |
| 08/10/2026 18:42 | 7 | 18.14 |
| 08/10/2026 18:42 | 200 | 18.14 |
| 08/10/2026 18:42 | 24 | 18.14 |
| 08/10/2026 18:42 | 100 | 18.14 |
| 08/10/2026 18:42 | 100 | 18.14 |
| 08/10/2026 18:42 | 39 | 18.14 |
| 08/10/2026 18:42 | 61 | 18.14 |
| 08/10/2026 18:42 | 200 | 18.14 |
| 08/10/2026 18:42 | 100 | 18.14 |
| 08/10/2026 18:42 | 200 | 18.14 |
| 08/10/2026 18:42 | 20 | 18.14 |
| 08/10/2026 18:42 | 4 | 18.14 |
| 08/10/2026 18:42 | 2000 | 18.14 |
| 08/10/2026 18:42 | 44 | 18.14 |
| 08/10/2026 18:42 | 1500 | 18.135 |
| 08/10/2026 18:42 | 471 | 18.135 |
| 08/10/2026 18:42 | 156 | 18.14 |
| 08/10/2026 18:42 | 834 | 18.14 |
| 08/10/2026 18:42 | 300 | 18.14 |
| 08/10/2026 18:42 | 300 | 18.14 |
| 08/10/2026 18:42 | 600 | 18.14 |
| 08/10/2026 18:42 | 100 | 18.14 |
| 08/10/2026 18:42 | 200 | 18.14 |
| 08/10/2026 18:42 | 1500 | 18.135 |
| 08/10/2026 18:42 | 10 | 18.135 |
| 08/10/2026 18:42 | 10 | 18.135 |
| 08/10/2026 18:42 | 13 | 18.135 |
| 08/10/2026 18:42 | 30 | 18.135 |
| 08/10/2026 18:41 | 2 | 18.13 |
| 08/10/2026 18:41 | 1186 | 18.135 |
| 08/10/2026 18:41 | 14 | 18.135 |
| 08/10/2026 18:41 | 1 | 18.135 |
| 08/10/2026 18:41 | 2 | 18.13 |
| 08/10/2026 18:41 | 1 | 18.135 |
| 08/10/2026 18:41 | 73 | 18.13 |
| 08/10/2026 18:41 | 100 | 18.13 |
| 08/10/2026 18:41 | 100 | 18.13 |
| 08/10/2026 18:41 | 59 | 18.13 |
| 08/10/2026 18:41 | 1214 | 18.13 |
| 08/10/2026 18:41 | 100 | 18.13 |
| 08/10/2026 18:41 | 144 | 18.13 |
| 08/10/2026 18:41 | 76 | 18.13 |
| 08/10/2026 18:41 | 200 | 18.13 |
| 08/10/2026 18:41 | 500 | 18.13 |
| 08/10/2026 18:41 | 1500 | 18.125 |
| 08/10/2026 18:41 | 17 | 18.125 |
| 08/10/2026 18:41 | 200 | 18.125 |
| 08/10/2026 18:41 | 1 | 18.13 |
| 08/10/2026 18:41 | 100 | 18.13 |
| 08/10/2026 18:41 | 58 | 18.13 |
| 08/10/2026 18:41 | 3 | 18.13 |
| 08/10/2026 18:41 | 3 | 18.135 |
| 08/10/2026 18:41 | 1 | 18.135 |
| 08/10/2026 18:41 | 39 | 18.13 |
| 08/10/2026 18:41 | 100 | 18.13 |
| 08/10/2026 18:41 | 4 | 18.13 |
| 08/10/2026 18:41 | 1 | 18.13 |
| 08/10/2026 18:41 | 10 | 18.14 |
| 08/10/2026 18:41 | 1 | 18.14 |
| 08/10/2026 18:41 | 100 | 18.14 |
| 08/10/2026 18:41 | 100 | 18.14 |
| 08/10/2026 18:41 | 100 | 18.14 |
| 08/10/2026 18:41 | 300 | 18.14 |
| 08/10/2026 18:41 | 14 | 18.14 |
| 08/10/2026 18:41 | 200 | 18.14 |
| 08/10/2026 18:41 | 24 | 18.14 |
| 08/10/2026 18:41 | 200 | 18.14 |
| 08/10/2026 18:41 | 100 | 18.135 |
| 08/10/2026 18:41 | 100 | 18.135 |
| 08/10/2026 18:41 | 80 | 18.14 |
| 08/10/2026 18:41 | 20 | 18.14 |
| 08/10/2026 18:41 | 100 | 18.14 |
| 08/10/2026 18:41 | 100 | 18.14 |
| 08/10/2026 18:41 | 100 | 18.14 |
| 08/10/2026 18:41 | 49 | 18.14 |
| 08/10/2026 18:41 | 51 | 18.14 |
| 08/10/2026 18:41 | 1 | 18.14 |
| 08/10/2026 18:41 | 10 | 18.14 |
| 08/10/2026 18:41 | 100 | 18.14 |
| 08/10/2026 18:41 | 100 | 18.14 |
| 08/10/2026 18:41 | 140 | 18.14 |
| 08/10/2026 18:41 | 160 | 18.14 |
| 08/10/2026 18:41 | 80 | 18.14 |
| 08/10/2026 18:41 | 20 | 18.14 |
| 08/10/2026 18:41 | 3 | 18.145 |
| 08/10/2026 18:41 | 2 | 18.145 |
| 08/10/2026 18:41 | 3 | 18.145 |
| 08/10/2026 18:41 | 2 | 18.145 |
| 08/10/2026 18:41 | 100 | 18.15 |
| 08/10/2026 18:41 | 24 | 18.15 |
| 08/10/2026 18:41 | 100 | 18.15 |
| 08/10/2026 18:41 | 100 | 18.15 |
| 08/10/2026 18:41 | 100 | 18.15 |
| 08/10/2026 18:41 | 100 | 18.15 |
| 08/10/2026 18:41 | 100 | 18.15 |
| 08/10/2026 18:41 | 20 | 18.15 |
| 08/10/2026 18:41 | 100 | 18.15 |
| 08/10/2026 18:41 | 20 | 18.15 |
| 08/10/2026 18:40 | 334 | 18.15 |
| 08/10/2026 18:40 | 196 | 18.15 |
| 08/10/2026 18:40 | 200 | 18.15 |
| 08/10/2026 18:40 | 3 | 18.16 |
| 08/10/2026 18:40 | 30 | 18.16 |
| 08/10/2026 18:40 | 30 | 18.16 |
| 08/10/2026 18:40 | 100 | 18.16 |
| 08/10/2026 18:40 | 100 | 18.16 |
| 08/10/2026 18:40 | 100 | 18.16 |
| 08/10/2026 18:40 | 85 | 18.16 |
| 08/10/2026 18:40 | 2 | 18.16 |
| 08/10/2026 18:40 | 2 | 18.16 |
| 08/10/2026 18:40 | 1 | 18.17 |
| 08/10/2026 18:40 | 48 | 18.17 |
| 08/10/2026 18:40 | 252 | 18.17 |
| 08/10/2026 18:40 | 1800 | 18.17 |
| 08/10/2026 18:40 | 100 | 18.17 |
| 08/10/2026 18:40 | 48 | 18.17 |
| 08/10/2026 18:40 | 52 | 18.17 |
| 08/10/2026 18:40 | 3 | 18.17 |
| 08/10/2026 18:40 | 445 | 18.17 |
| 08/10/2026 18:40 | 300 | 18.17 |
| 08/10/2026 18:40 | 55 | 18.17 |
| 08/10/2026 18:40 | 1 | 18.17 |
| 08/10/2026 18:40 | 10 | 18.17 |
| 08/10/2026 18:40 | 34 | 18.17 |
| 08/10/2026 18:40 | 66 | 18.17 |
| 08/10/2026 18:40 | 34 | 18.17 |
| 08/10/2026 18:40 | 194 | 18.17 |
| 08/10/2026 18:40 | 200 | 18.17 |
| 08/10/2026 18:40 | 1 | 18.175 |
| 08/10/2026 18:40 | 12 | 18.175 |
| 08/10/2026 18:39 | 100 | 18.175 |
| 08/10/2026 18:39 | 471 | 18.175 |
| 08/10/2026 18:39 | 60 | 18.17 |
| 08/10/2026 18:39 | 100 | 18.17 |
| 08/10/2026 18:39 | 100 | 18.17 |
| 08/10/2026 18:39 | 200 | 18.17 |
| 08/10/2026 18:39 | 2200 | 18.17 |
| 08/10/2026 18:39 | 100 | 18.17 |
| 08/10/2026 18:39 | 6 | 18.17 |
| 08/10/2026 18:39 | 94 | 18.17 |
| 08/10/2026 18:39 | 10 | 18.17 |
| 08/10/2026 18:39 | 300 | 18.17 |
| 08/10/2026 18:39 | 200 | 18.17 |
| 08/10/2026 18:39 | 100 | 18.17 |
| 08/10/2026 18:39 | 100 | 18.17 |
| 08/10/2026 18:39 | 100 | 18.17 |
| 08/10/2026 18:39 | 200 | 18.17 |
| 08/10/2026 18:39 | 174 | 18.17 |
| 08/10/2026 18:39 | 23 | 18.165 |
| 08/10/2026 18:39 | 14 | 18.165 |
| 08/10/2026 18:39 | 300 | 18.165 |
| 08/10/2026 18:39 | 100 | 18.165 |
| 08/10/2026 18:39 | 95 | 18.165 |
| 08/10/2026 18:39 | 1 | 18.165 |
| 08/10/2026 18:39 | 100 | 18.165 |
| 08/10/2026 18:39 | 1 | 18.165 |
| 08/10/2026 18:39 | 30 | 18.165 |
| 08/10/2026 18:39 | 2 | 18.165 |
| 08/10/2026 18:39 | 1 | 18.165 |
| 08/10/2026 18:39 | 1 | 18.16 |
| 08/10/2026 18:39 | 1 | 18.16 |
| 08/10/2026 18:39 | 2 | 18.16 |
| 08/10/2026 18:39 | 1 | 18.16 |
| 08/10/2026 18:39 | 2 | 18.16 |
| 08/10/2026 18:39 | 1 | 18.16 |
| 08/10/2026 18:39 | 1 | 18.165 |
| 08/10/2026 18:39 | 1 | 18.165 |
| 08/10/2026 18:39 | 2 | 18.16 |
| 08/10/2026 18:39 | 1 | 18.16 |
| 08/10/2026 18:39 | 1 | 18.17 |
| 08/10/2026 18:39 | 600 | 18.17 |
| 08/10/2026 18:39 | 1 | 18.17 |
| 08/10/2026 18:39 | 192 | 18.17 |
| 08/10/2026 18:39 | 1 | 18.17 |
| 08/10/2026 18:39 | 1 | 18.17 |
| 08/10/2026 18:39 | 1 | 18.17 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 225 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.17 |
| 08/10/2026 18:39 | 1 | 18.17 |
| 08/10/2026 18:39 | 1 | 18.17 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.175 |
| 08/10/2026 18:39 | 1 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 985 | 18.175 |
| 08/10/2026 18:38 | 1 | 18.175 |
| 08/10/2026 18:38 | 1 | 18.175 |
| 08/10/2026 18:38 | 1 | 18.175 |
| 08/10/2026 18:38 | 580 | 18.175 |
| 08/10/2026 18:38 | 100 | 18.175 |
| 08/10/2026 18:38 | 1 | 18.175 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 2 | 18.17 |
| 08/10/2026 18:38 | 2 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 2 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 2 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 2 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.175 |
| 08/10/2026 18:38 | 2 | 18.175 |
| 08/10/2026 18:38 | 1 | 18.175 |
| 08/10/2026 18:38 | 2 | 18.17 |
| 08/10/2026 18:38 | 2 | 18.175 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 2 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.17 |
| 08/10/2026 18:38 | 2 | 18.17 |
| 08/10/2026 18:38 | 1 | 18.175 |
| 08/10/2026 18:38 | 2 | 18.175 |
| 08/10/2026 18:38 | 1 | 18.175 |
| 08/10/2026 18:38 | 1 | 18.175 |
| 08/10/2026 18:38 | 6 | 18.17 |
| 08/10/2026 18:38 | 5 | 18.17 |
| 08/10/2026 18:38 | 5 | 18.17 |
| 08/10/2026 18:38 | 5 | 18.175 |
| 08/10/2026 18:38 | 5 | 18.175 |
| 08/10/2026 18:38 | 300 | 18.18 |
| 08/10/2026 18:38 | 1 | 18.18 |
| 08/10/2026 18:38 | 100 | 18.18 |
| 08/10/2026 18:38 | 179 | 18.18 |
| 08/10/2026 18:38 | 3 | 18.18 |
| 08/10/2026 18:38 | 1 | 18.18 |
| 08/10/2026 18:38 | 5 | 18.18 |
| 08/10/2026 18:38 | 5 | 18.18 |
| 08/10/2026 18:38 | 4 | 18.18 |
| 08/10/2026 18:38 | 3 | 18.18 |
| 08/10/2026 18:38 | 3 | 18.18 |
| 08/10/2026 18:38 | 4 | 18.18 |
| 08/10/2026 18:37 | 3 | 18.18 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 800 | 18.18 |
| 08/10/2026 18:37 | 2 | 18.18 |
| 08/10/2026 18:37 | 114 | 18.18 |
| 08/10/2026 18:37 | 182 | 18.18 |
| 08/10/2026 18:37 | 21 | 18.18 |
| 08/10/2026 18:37 | 200 | 18.18 |
| 08/10/2026 18:37 | 4 | 18.175 |
| 08/10/2026 18:37 | 3 | 18.175 |
| 08/10/2026 18:37 | 100 | 18.18 |
| 08/10/2026 18:37 | 200 | 18.18 |
| 08/10/2026 18:37 | 4 | 18.18 |
| 08/10/2026 18:37 | 85 | 18.18 |
| 08/10/2026 18:37 | 100 | 18.18 |
| 08/10/2026 18:37 | 100 | 18.18 |
| 08/10/2026 18:37 | 1 | 18.18 |
| 08/10/2026 18:37 | 100 | 18.18 |
| 08/10/2026 18:37 | 175 | 18.18 |
| 08/10/2026 18:37 | 3 | 18.18 |
| 08/10/2026 18:37 | 4 | 18.18 |
| 08/10/2026 18:37 | 3 | 18.18 |
| 08/10/2026 18:37 | 3 | 18.18 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 1 | 18.19 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 1 | 18.19 |
| 08/10/2026 18:37 | 4 | 18.185 |
| 08/10/2026 18:37 | 3 | 18.185 |
| 08/10/2026 18:37 | 2 | 18.185 |
| 08/10/2026 18:37 | 2 | 18.19 |
| 08/10/2026 18:37 | 2 | 18.19 |
| 08/10/2026 18:37 | 1 | 18.19 |
| 08/10/2026 18:37 | 30 | 18.19 |
| 08/10/2026 18:37 | 100 | 18.19 |
| 08/10/2026 18:37 | 7 | 18.19 |
| 08/10/2026 18:37 | 40 | 18.19 |
| 08/10/2026 18:37 | 200 | 18.19 |
| 08/10/2026 18:37 | 164 | 18.19 |
| 08/10/2026 18:37 | 200 | 18.19 |
| 08/10/2026 18:37 | 27 | 18.195 |
| 08/10/2026 18:37 | 2 | 18.19 |
| 08/10/2026 18:37 | 165 | 18.19 |
| 08/10/2026 18:37 | 100 | 18.19 |
| 08/10/2026 18:37 | 200 | 18.19 |
| 08/10/2026 18:37 | 400 | 18.19 |
| 08/10/2026 18:37 | 300 | 18.19 |
| 08/10/2026 18:37 | 163 | 18.19 |
| 08/10/2026 18:37 | 1 | 18.19 |
| 08/10/2026 18:37 | 1 | 18.19 |
| 08/10/2026 18:37 | 2 | 18.19 |
| 08/10/2026 18:37 | 1 | 18.19 |
| 08/10/2026 18:37 | 1 | 18.185 |
| 08/10/2026 18:37 | 2 | 18.185 |
| 08/10/2026 18:37 | 2 | 18.185 |
| 08/10/2026 18:37 | 1 | 18.185 |
| 08/10/2026 18:37 | 2 | 18.18 |
| 08/10/2026 18:37 | 2 | 18.185 |
| 08/10/2026 18:37 | 1 | 18.18 |
| 08/10/2026 18:37 | 2 | 18.18 |
| 08/10/2026 18:37 | 1 | 18.18 |
| 08/10/2026 18:37 | 2 | 18.18 |
| 08/10/2026 18:37 | 1 | 18.18 |
| 08/10/2026 18:37 | 2 | 18.18 |
| 08/10/2026 18:37 | 1 | 18.185 |
| 08/10/2026 18:37 | 2 | 18.185 |
| 08/10/2026 18:37 | 82 | 18.19 |
| 08/10/2026 18:37 | 200 | 18.19 |
| 08/10/2026 18:37 | 100 | 18.19 |
| 08/10/2026 18:37 | 164 | 18.19 |
| 08/10/2026 18:37 | 100 | 18.19 |
| 08/10/2026 18:37 | 300 | 18.19 |
| 08/10/2026 18:37 | 200 | 18.19 |
| 08/10/2026 18:37 | 481 | 18.19 |
| 08/10/2026 18:37 | 30 | 18.19 |
| 08/10/2026 18:37 | 100 | 18.19 |
| 08/10/2026 18:37 | 200 | 18.19 |
| 08/10/2026 18:37 | 17 | 18.19 |
| 08/10/2026 18:37 | 83 | 18.19 |
| 08/10/2026 18:37 | 117 | 18.19 |
| 08/10/2026 18:37 | 183 | 18.19 |
| 08/10/2026 18:37 | 100 | 18.19 |
| 08/10/2026 18:37 | 200 | 18.19 |
| 08/10/2026 18:37 | 100 | 18.19 |
| 08/10/2026 18:37 | 200 | 18.19 |
| 08/10/2026 18:37 | 2000 | 18.19 |
| 08/10/2026 18:37 | 144 | 18.19 |
| 08/10/2026 18:37 | 200 | 18.19 |
| 08/10/2026 18:37 | 100 | 18.185 |
| 08/10/2026 18:37 | 17 | 18.185 |
| 08/10/2026 18:37 | 1 | 18.185 |
| 08/10/2026 18:37 | 200 | 18.185 |
| 08/10/2026 18:37 | 200 | 18.185 |
| 08/10/2026 18:37 | 232 | 18.185 |
| 08/10/2026 18:37 | 2 | 18.185 |
| 08/10/2026 18:37 | 2 | 18.185 |
| 08/10/2026 18:37 | 1 | 18.185 |
| 08/10/2026 18:37 | 2 | 18.185 |
| 08/10/2026 18:37 | 1 | 18.18 |
| 08/10/2026 18:36 | 2 | 18.18 |
| 08/10/2026 18:36 | 100 | 18.18 |
| 08/10/2026 18:36 | 182 | 18.18 |
| 08/10/2026 18:36 | 21 | 18.18 |
| 08/10/2026 18:36 | 5 | 18.18 |
| 08/10/2026 18:36 | 200 | 18.18 |
| 08/10/2026 18:36 | 100 | 18.18 |
| 08/10/2026 18:36 | 2 | 18.18 |
| 08/10/2026 18:36 | 11 | 18.175 |
| 08/10/2026 18:36 | 100 | 18.175 |
| 08/10/2026 18:36 | 1 | 18.175 |
| 08/10/2026 18:36 | 11 | 18.175 |
| 08/10/2026 18:36 | 3 | 18.17 |
| 08/10/2026 18:36 | 1 | 18.175 |
| 08/10/2026 18:36 | 1 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 1 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.175 |
| 08/10/2026 18:36 | 1 | 18.17 |
| 08/10/2026 18:36 | 1 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 1 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 1 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 1 | 18.175 |
| 08/10/2026 18:36 | 1 | 18.175 |
| 08/10/2026 18:36 | 12 | 18.175 |
| 08/10/2026 18:36 | 2 | 18.175 |
| 08/10/2026 18:36 | 1 | 18.175 |
| 08/10/2026 18:36 | 2 | 18.175 |
| 08/10/2026 18:36 | 2 | 18.175 |
| 08/10/2026 18:36 | 2 | 18.175 |
| 08/10/2026 18:36 | 1 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 1 | 18.175 |
| 08/10/2026 18:36 | 2 | 18.175 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.175 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 7 | 18.175 |
| 08/10/2026 18:36 | 225 | 18.175 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 3 | 18.17 |
| 08/10/2026 18:36 | 2 | 18.17 |
| 08/10/2026 18:36 | 7 | 18.17 |
| 08/10/2026 18:36 | 93 | 18.17 |
| 08/10/2026 18:36 | 100 | 18.17 |
| 08/10/2026 18:36 | 7 | 18.17 |
| 08/10/2026 18:36 | 94 | 18.17 |
| 08/10/2026 18:36 | 100 | 18.175 |
| 08/10/2026 18:36 | 5 | 18.18 |
| 08/10/2026 18:36 | 90 | 18.18 |
| 08/10/2026 18:36 | 10 | 18.18 |
| 08/10/2026 18:36 | 10 | 18.18 |
| 08/10/2026 18:36 | 99 | 18.18 |
| 08/10/2026 18:36 | 1 | 18.18 |
| 08/10/2026 18:36 | 100 | 18.18 |
| 08/10/2026 18:36 | 100 | 18.18 |
| 08/10/2026 18:36 | 400 | 18.18 |
| 08/10/2026 18:36 | 158 | 18.18 |
| 08/10/2026 18:36 | 10 | 18.18 |
| 08/10/2026 18:36 | 2 | 18.18 |
| 08/10/2026 18:36 | 198 | 18.18 |
| 08/10/2026 18:36 | 100 | 18.185 |
| 08/10/2026 18:36 | 165 | 18.185 |
| 08/10/2026 18:36 | 60 | 18.185 |
| 08/10/2026 18:36 | 80 | 18.19 |
| 08/10/2026 18:36 | 58 | 18.19 |
| 08/10/2026 18:36 | 62 | 18.19 |
| 08/10/2026 18:36 | 100 | 18.19 |
| 08/10/2026 18:36 | 100 | 18.19 |
| 08/10/2026 18:36 | 27 | 18.19 |
| 08/10/2026 18:36 | 100 | 18.19 |
| 08/10/2026 18:36 | 100 | 18.19 |
| 08/10/2026 18:36 | 144 | 18.19 |
| 08/10/2026 18:36 | 1100 | 18.19 |
| 08/10/2026 18:36 | 100 | 18.19 |
| 08/10/2026 18:36 | 200 | 18.19 |
| 08/10/2026 18:36 | 2 | 18.19 |
| 08/10/2026 18:36 | 200 | 18.19 |
| 08/10/2026 18:36 | 20 | 18.19 |
| 08/10/2026 18:36 | 2 | 18.19 |
| 08/10/2026 18:36 | 100 | 18.19 |
| 08/10/2026 18:36 | 144 | 18.19 |
| 08/10/2026 18:36 | 175 | 18.19 |
| 08/10/2026 18:36 | 200 | 18.19 |
| 08/10/2026 18:36 | 339 | 18.19 |
| 08/10/2026 18:36 | 18 | 18.195 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 86 | 18.19 |
| 08/10/2026 18:35 | 30 | 18.19 |
| 08/10/2026 18:35 | 30 | 18.19 |
| 08/10/2026 18:35 | 30 | 18.19 |
| 08/10/2026 18:35 | 144 | 18.19 |
| 08/10/2026 18:35 | 29 | 18.19 |
| 08/10/2026 18:35 | 200 | 18.19 |
| 08/10/2026 18:35 | 29 | 18.19 |
| 08/10/2026 18:35 | 4 | 18.195 |
| 08/10/2026 18:35 | 115 | 18.195 |
| 08/10/2026 18:35 | 300 | 18.20 |
| 08/10/2026 18:35 | 60 | 18.20 |
| 08/10/2026 18:35 | 300 | 18.195 |
| 08/10/2026 18:35 | 223 | 18.195 |
| 08/10/2026 18:35 | 100 | 18.195 |
| 08/10/2026 18:35 | 22 | 18.195 |
| 08/10/2026 18:35 | 11 | 18.19 |
| 08/10/2026 18:35 | 11 | 18.19 |
| 08/10/2026 18:35 | 16 | 18.19 |
| 08/10/2026 18:35 | 98 | 18.19 |
| 08/10/2026 18:35 | 2 | 18.19 |
| 08/10/2026 18:35 | 29 | 18.19 |
| 08/10/2026 18:35 | 27 | 18.185 |
| 08/10/2026 18:35 | 61 | 18.19 |
| 08/10/2026 18:35 | 381 | 18.19 |
| 08/10/2026 18:35 | 519 | 18.19 |
| 08/10/2026 18:35 | 3 | 18.19 |
| 08/10/2026 18:35 | 20 | 18.19 |
| 08/10/2026 18:35 | 144 | 18.19 |
| 08/10/2026 18:35 | 200 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 200 | 18.19 |
| 08/10/2026 18:35 | 400 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 15 | 18.19 |
| 08/10/2026 18:35 | 250 | 18.19 |
| 08/10/2026 18:35 | 485 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 285 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 154 | 18.19 |
| 08/10/2026 18:35 | 46 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 200 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.19 |
| 08/10/2026 18:35 | 144 | 18.19 |
| 08/10/2026 18:35 | 10 | 18.19 |
| 08/10/2026 18:35 | 200 | 18.19 |
| 08/10/2026 18:35 | 100 | 18.185 |
| 08/10/2026 18:35 | 938 | 18.185 |
| 08/10/2026 18:35 | 18 | 18.185 |
| 08/10/2026 18:35 | 1 | 18.18 |
| 08/10/2026 18:35 | 136 | 18.18 |
| 08/10/2026 18:35 | 100 | 18.18 |
| 08/10/2026 18:35 | 100 | 18.18 |
| 08/10/2026 18:35 | 100 | 18.18 |
| 08/10/2026 18:35 | 300 | 18.18 |
| 08/10/2026 18:35 | 30 | 18.18 |
| 08/10/2026 18:35 | 10 | 18.18 |
| 08/10/2026 18:35 | 11 | 18.175 |
| 08/10/2026 18:35 | 100 | 18.175 |
| 08/10/2026 18:35 | 26 | 18.175 |
| 08/10/2026 18:35 | 100 | 18.175 |
| 08/10/2026 18:35 | 5 | 18.175 |
| 08/10/2026 18:35 | 5 | 18.175 |
| 08/10/2026 18:35 | 3 | 18.175 |
| 08/10/2026 18:35 | 17 | 18.175 |
| 08/10/2026 18:35 | 16 | 18.175 |
| 08/10/2026 18:35 | 1 | 18.175 |
| 08/10/2026 18:35 | 1 | 18.175 |
| 08/10/2026 18:35 | 1 | 18.175 |
| 08/10/2026 18:34 | 1 | 18.175 |
| 08/10/2026 18:34 | 1 | 18.175 |
| 08/10/2026 18:34 | 9 | 18.18 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 100 | 18.18 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 27 | 18.18 |
| 08/10/2026 18:34 | 73 | 18.18 |
| 08/10/2026 18:34 | 27 | 18.18 |
| 08/10/2026 18:34 | 70 | 18.18 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 100 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 73 | 18.18 |
| 08/10/2026 18:34 | 27 | 18.18 |
| 08/10/2026 18:34 | 11 | 18.175 |
| 08/10/2026 18:34 | 56 | 18.175 |
| 08/10/2026 18:34 | 100 | 18.175 |
| 08/10/2026 18:34 | 1 | 18.175 |
| 08/10/2026 18:34 | 100 | 18.175 |
| 08/10/2026 18:34 | 5 | 18.175 |
| 08/10/2026 18:34 | 5 | 18.175 |
| 08/10/2026 18:34 | 3 | 18.175 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 1142 | 18.18 |
| 08/10/2026 18:34 | 158 | 18.18 |
| 08/10/2026 18:34 | 200 | 18.18 |
| 08/10/2026 18:34 | 100 | 18.18 |
| 08/10/2026 18:34 | 108 | 18.18 |
| 08/10/2026 18:34 | 3 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 3 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 230 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 33 | 18.185 |
| 08/10/2026 18:34 | 100 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 158 | 18.18 |
| 08/10/2026 18:34 | 200 | 18.18 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 50 | 18.18 |
| 08/10/2026 18:34 | 3 | 18.18 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 100 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 225 | 18.185 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 100 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.18 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 1 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 1 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 1 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 1 | 18.185 |
| 08/10/2026 18:34 | 100 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 1 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 2 | 18.185 |
| 08/10/2026 18:34 | 1 | 18.18 |
| 08/10/2026 18:34 | 6 | 18.18 |
| 08/10/2026 18:33 | 6 | 18.18 |
| 08/10/2026 18:33 | 5 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 200 | 18.18 |
| 08/10/2026 18:33 | 2 | 18.18 |
| 08/10/2026 18:33 | 8 | 18.18 |
| 08/10/2026 18:33 | 200 | 18.18 |
| 08/10/2026 18:33 | 6 | 18.175 |
| 08/10/2026 18:33 | 6 | 18.175 |
| 08/10/2026 18:33 | 29 | 18.175 |
| 08/10/2026 18:33 | 71 | 18.175 |
| 08/10/2026 18:33 | 6 | 18.175 |
| 08/10/2026 18:33 | 6 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 3 | 18.175 |
| 08/10/2026 18:33 | 2 | 18.18 |
| 08/10/2026 18:33 | 3 | 18.18 |
| 08/10/2026 18:33 | 72 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 158 | 18.18 |
| 08/10/2026 18:33 | 183 | 18.18 |
| 08/10/2026 18:33 | 4 | 18.18 |
| 08/10/2026 18:33 | 3 | 18.18 |
| 08/10/2026 18:33 | 4 | 18.185 |
| 08/10/2026 18:33 | 3 | 18.18 |
| 08/10/2026 18:33 | 3 | 18.185 |
| 08/10/2026 18:33 | 3 | 18.18 |
| 08/10/2026 18:33 | 4 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 1 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 891 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 158 | 18.18 |
| 08/10/2026 18:33 | 200 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 34 | 18.18 |
| 08/10/2026 18:33 | 15 | 18.18 |
| 08/10/2026 18:33 | 15 | 18.18 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 3 | 18.175 |
| 08/10/2026 18:33 | 100 | 18.175 |
| 08/10/2026 18:33 | 54 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 5 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 5 | 18.175 |
| 08/10/2026 18:33 | 6 | 18.175 |
| 08/10/2026 18:33 | 5 | 18.175 |
| 08/10/2026 18:33 | 37 | 18.175 |
| 08/10/2026 18:33 | 64 | 18.175 |
| 08/10/2026 18:33 | 5 | 18.175 |
| 08/10/2026 18:33 | 5 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.175 |
| 08/10/2026 18:33 | 6 | 18.17 |
| 08/10/2026 18:33 | 5 | 18.175 |
| 08/10/2026 18:33 | 1 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 10 | 18.18 |
| 08/10/2026 18:33 | 158 | 18.18 |
| 08/10/2026 18:33 | 163 | 18.18 |
| 08/10/2026 18:33 | 500 | 18.18 |
| 08/10/2026 18:33 | 15 | 18.18 |
| 08/10/2026 18:33 | 200 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 500 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 30 | 18.18 |
| 08/10/2026 18:33 | 70 | 18.18 |
| 08/10/2026 18:33 | 130 | 18.18 |
| 08/10/2026 18:33 | 10 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.18 |
| 08/10/2026 18:33 | 158 | 18.18 |
| 08/10/2026 18:33 | 100 | 18.175 |
| 08/10/2026 18:33 | 54 | 18.175 |
| 08/10/2026 18:33 | 81 | 18.175 |
| 08/10/2026 18:33 | 49 | 18.175 |
| 08/10/2026 18:33 | 1200 | 18.175 |
| 08/10/2026 18:33 | 4 | 18.17 |
| 08/10/2026 18:32 | 4 | 18.175 |
| 08/10/2026 18:32 | 5 | 18.17 |
| 08/10/2026 18:32 | 4 | 18.175 |
| 08/10/2026 18:32 | 50 | 18.17 |
| 08/10/2026 18:32 | 30 | 18.17 |
| 08/10/2026 18:32 | 400 | 18.17 |
| 08/10/2026 18:32 | 100 | 18.17 |
| 08/10/2026 18:32 | 1 | 18.17 |
| 08/10/2026 18:32 | 52 | 18.175 |
| 08/10/2026 18:32 | 200 | 18.18 |
| 08/10/2026 18:32 | 200 | 18.18 |
| 08/10/2026 18:32 | 200 | 18.18 |
| 08/10/2026 18:32 | 1500 | 18.18 |
| 08/10/2026 18:32 | 200 | 18.18 |
| 08/10/2026 18:32 | 300 | 18.18 |
| 08/10/2026 18:32 | 158 | 18.18 |
| 08/10/2026 18:32 | 35 | 18.18 |
| 08/10/2026 18:32 | 100 | 18.175 |
| 08/10/2026 18:32 | 51 | 18.175 |
| 08/10/2026 18:32 | 1200 | 18.175 |
| 08/10/2026 18:32 | 147 | 18.18 |
| 08/10/2026 18:32 | 158 | 18.18 |
| 08/10/2026 18:32 | 200 | 18.18 |
| 08/10/2026 18:32 | 100 | 18.18 |
| 08/10/2026 18:32 | 100 | 18.18 |
| 08/10/2026 18:32 | 2 | 18.18 |
| 08/10/2026 18:32 | 58 | 18.18 |
| 08/10/2026 18:32 | 100 | 18.18 |
| 08/10/2026 18:32 | 200 | 18.18 |
| 08/10/2026 18:32 | 100 | 18.18 |
| 08/10/2026 18:32 | 100 | 18.18 |
| 08/10/2026 18:32 | 100 | 18.18 |
| 08/10/2026 18:32 | 158 | 18.18 |
| 08/10/2026 18:32 | 158 | 18.18 |
| 08/10/2026 18:32 | 200 | 18.18 |
| 08/10/2026 18:32 | 30 | 18.18 |
| 08/10/2026 18:32 | 112 | 18.18 |
| 08/10/2026 18:32 | 2000 | 18.18 |
| 08/10/2026 18:32 | 200 | 18.18 |
| 08/10/2026 18:32 | 15 | 18.18 |
| 08/10/2026 18:32 | 167 | 18.18 |
| 08/10/2026 18:32 | 200 | 18.18 |
| 08/10/2026 18:32 | 120 | 18.18 |
| 08/10/2026 18:32 | 99 | 18.15 |
| 08/10/2026 18:32 | 1 | 18.15 |
| 08/10/2026 18:32 | 300 | 18.15 |
| 08/10/2026 18:32 | 200 | 18.15 |
| 08/10/2026 18:32 | 12 | 18.15 |
| 08/10/2026 18:32 | 300 | 18.15 |
| 08/10/2026 18:32 | 88 | 18.15 |
| 08/10/2026 18:32 | 100 | 18.15 |
| 08/10/2026 18:32 | 224 | 18.15 |
| 08/10/2026 18:32 | 400 | 18.14 |
| 08/10/2026 18:32 | 5 | 18.14 |
| 08/10/2026 18:32 | 300 | 18.14 |
| 08/10/2026 18:32 | 400 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 200 | 18.14 |
| 08/10/2026 18:32 | 26 | 18.14 |
| 08/10/2026 18:32 | 224 | 18.14 |
| 08/10/2026 18:32 | 400 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 1 | 18.14 |
| 08/10/2026 18:32 | 223 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 230 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 120 | 18.14 |
| 08/10/2026 18:32 | 171 | 18.14 |
| 08/10/2026 18:32 | 200 | 18.14 |
| 08/10/2026 18:32 | 174 | 18.14 |
| 08/10/2026 18:32 | 2 | 18.135 |
| 08/10/2026 18:32 | 6 | 18.14 |
| 08/10/2026 18:32 | 71 | 18.14 |
| 08/10/2026 18:32 | 5 | 18.14 |
| 08/10/2026 18:32 | 174 | 18.14 |
| 08/10/2026 18:32 | 21 | 18.14 |
| 08/10/2026 18:32 | 266 | 18.14 |
| 08/10/2026 18:32 | 102 | 18.14 |
| 08/10/2026 18:32 | 11 | 18.14 |
| 08/10/2026 18:32 | 200 | 18.14 |
| 08/10/2026 18:32 | 200 | 18.14 |
| 08/10/2026 18:32 | 200 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 114 | 18.14 |
| 08/10/2026 18:32 | 400 | 18.14 |
| 08/10/2026 18:32 | 200 | 18.14 |
| 08/10/2026 18:32 | 200 | 18.14 |
| 08/10/2026 18:32 | 300 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 584 | 18.14 |
| 08/10/2026 18:32 | 478 | 18.14 |
| 08/10/2026 18:32 | 91 | 18.14 |
| 08/10/2026 18:32 | 200 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 500 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 100 | 18.14 |
| 08/10/2026 18:32 | 200 | 18.14 |
| 08/10/2026 18:32 | 400 | 18.14 |
| 08/10/2026 18:32 | 70 | 18.14 |
| 08/10/2026 18:32 | 1 | 18.14 |
| 08/10/2026 18:32 | 228 | 18.14 |
| 08/10/2026 18:32 | 400 | 18.15 |
| 08/10/2026 18:32 | 200 | 18.15 |
| 08/10/2026 18:32 | 77 | 18.15 |
| 08/10/2026 18:32 | 100 | 18.15 |
| 08/10/2026 18:32 | 200 | 18.15 |
| 08/10/2026 18:32 | 224 | 18.15 |
| 08/10/2026 18:32 | 400 | 18.15 |
| 08/10/2026 18:32 | 233 | 18.16 |
| 08/10/2026 18:32 | 292 | 18.16 |
| 08/10/2026 18:31 | 240 | 18.18 |
| 08/10/2026 18:31 | 400 | 18.17 |
| 08/10/2026 18:31 | 700 | 18.17 |
| 08/10/2026 18:31 | 28 | 18.17 |
| 08/10/2026 18:31 | 100 | 18.17 |
| 08/10/2026 18:31 | 7 | 18.17 |
| 08/10/2026 18:31 | 39 | 18.17 |
| 08/10/2026 18:31 | 2 | 18.17 |
| 08/10/2026 18:31 | 12 | 18.18 |
| 08/10/2026 18:31 | 2 | 18.17 |
| 08/10/2026 18:31 | 200 | 18.18 |
| 08/10/2026 18:31 | 160 | 18.18 |
| 08/10/2026 18:31 | 300 | 18.18 |
| 08/10/2026 18:31 | 100 | 18.18 |
| 08/10/2026 18:31 | 100 | 18.18 |
| 08/10/2026 18:31 | 1100 | 18.18 |
| 08/10/2026 18:31 | 100 | 18.18 |
| 08/10/2026 18:31 | 205 | 18.18 |
| 08/10/2026 18:31 | 1500 | 18.18 |
| 08/10/2026 18:31 | 100 | 18.18 |
| 08/10/2026 18:31 | 5070 | 18.18 |
| 08/10/2026 18:31 | 200 | 18.18 |
| 08/10/2026 18:31 | 400 | 18.18 |
| 08/10/2026 18:31 | 33 | 18.18 |
| 08/10/2026 18:31 | 100 | 18.18 |
| 08/10/2026 18:31 | 829 | 18.18 |
| 08/10/2026 18:31 | 28 | 18.18 |
| 08/10/2026 18:31 | 140 | 18.18 |
| 08/10/2026 18:31 | 1 | 18.18 |
| 08/10/2026 18:31 | 1 | 18.18 |
| 08/10/2026 18:31 | 100 | 18.18 |
| 08/10/2026 18:31 | 274 | 18.18 |
| 08/10/2026 18:31 | 200 | 18.18 |
| 08/10/2026 18:31 | 808 | 18.19 |
| 08/10/2026 18:31 | 328 | 18.19 |
| 08/10/2026 18:31 | 130 | 18.19 |
| 08/10/2026 18:31 | 100 | 18.19 |
| 08/10/2026 18:31 | 5 | 18.19 |
| 08/10/2026 18:31 | 20 | 18.19 |
| 08/10/2026 18:31 | 100 | 18.19 |
| 08/10/2026 18:31 | 1500 | 18.19 |
| 08/10/2026 18:31 | 400 | 18.19 |
| 08/10/2026 18:31 | 100 | 18.19 |
| 08/10/2026 18:31 | 200 | 18.19 |
| 08/10/2026 18:31 | 160 | 18.19 |
| 08/10/2026 18:31 | 40 | 18.19 |
| 08/10/2026 18:31 | 100 | 18.19 |
| 08/10/2026 18:31 | 10 | 18.19 |
| 08/10/2026 18:31 | 35 | 18.19 |
| 08/10/2026 18:31 | 900 | 18.20 |
| 08/10/2026 18:31 | 500 | 18.20 |
| 08/10/2026 18:31 | 200 | 18.20 |
| 08/10/2026 18:31 | 1100 | 18.20 |
| 08/10/2026 18:31 | 392 | 18.20 |
| 08/10/2026 18:31 | 396 | 18.20 |
| 08/10/2026 18:31 | 100 | 18.20 |
| 08/10/2026 18:31 | 200 | 18.20 |
| 08/10/2026 18:31 | 1330 | 18.20 |
| 08/10/2026 18:31 | 500 | 18.20 |
| 08/10/2026 18:31 | 500 | 18.20 |
| 08/10/2026 18:31 | 700 | 18.20 |
| 08/10/2026 18:31 | 200 | 18.20 |
| 08/10/2026 18:31 | 400 | 18.20 |
| 08/10/2026 18:31 | 100 | 18.20 |
| 08/10/2026 18:31 | 200 | 18.20 |
| 08/10/2026 18:31 | 244 | 18.20 |
| 08/10/2026 18:31 | 100 | 18.20 |
| 08/10/2026 18:31 | 10 | 18.20 |
| 08/10/2026 18:31 | 36 | 18.20 |
| 08/10/2026 18:31 | 47 | 18.21 |
| 08/10/2026 18:31 | 437 | 18.21 |
| 08/10/2026 18:31 | 163 | 18.21 |
| 08/10/2026 18:31 | 30 | 18.21 |
| 08/10/2026 18:31 | 30 | 18.21 |
| 08/10/2026 18:31 | 30 | 18.21 |
| 08/10/2026 18:31 | 400 | 18.21 |
| 08/10/2026 18:31 | 100 | 18.21 |
| 08/10/2026 18:31 | 47 | 18.21 |
| 08/10/2026 18:31 | 53 | 18.21 |
| 08/10/2026 18:31 | 2 | 18.21 |
| 08/10/2026 18:31 | 6 | 18.21 |
| 08/10/2026 18:31 | 39 | 18.21 |
| 08/10/2026 18:31 | 428 | 18.215 |
| 08/10/2026 18:31 | 14 | 18.215 |
| 08/10/2026 18:31 | 975 | 18.215 |
| 08/10/2026 18:31 | 225 | 18.215 |
| 08/10/2026 18:31 | 200 | 18.215 |
| 08/10/2026 18:31 | 2 | 18.215 |
| 08/10/2026 18:31 | 2 | 18.215 |
| 08/10/2026 18:31 | 2 | 18.215 |
| 08/10/2026 18:31 | 2 | 18.215 |
| 08/10/2026 18:31 | 2 | 18.215 |
| 08/10/2026 18:31 | 2 | 18.215 |
| 08/10/2026 18:31 | 1 | 18.215 |
| 08/10/2026 18:31 | 2 | 18.215 |
| 08/10/2026 18:31 | 1 | 18.215 |
| 08/10/2026 18:31 | 2 | 18.215 |
| 08/10/2026 18:31 | 100 | 18.21 |
| 08/10/2026 18:31 | 100 | 18.21 |
| 08/10/2026 18:31 | 100 | 18.21 |
| 08/10/2026 18:31 | 10 | 18.21 |
| 08/10/2026 18:31 | 200 | 18.21 |
| 08/10/2026 18:31 | 5 | 18.21 |
| 08/10/2026 18:31 | 300 | 18.21 |
| 08/10/2026 18:31 | 500 | 18.21 |
| 08/10/2026 18:31 | 200 | 18.21 |
| 08/10/2026 18:31 | 100 | 18.21 |
| 08/10/2026 18:31 | 4 | 18.21 |
| 08/10/2026 18:31 | 100 | 18.21 |
| 08/10/2026 18:31 | 222 | 18.21 |
| 08/10/2026 18:31 | 200 | 18.21 |
| 08/10/2026 18:31 | 79 | 18.205 |
| 08/10/2026 18:31 | 100 | 18.205 |
| 08/10/2026 18:31 | 18 | 18.205 |
| 08/10/2026 18:31 | 100 | 18.205 |
| 08/10/2026 18:31 | 2 | 18.205 |
| 08/10/2026 18:31 | 1 | 18.205 |
| 08/10/2026 18:31 | 2 | 18.205 |
| 08/10/2026 18:31 | 1 | 18.205 |
| 08/10/2026 18:31 | 2 | 18.205 |
| 08/10/2026 18:31 | 2 | 18.205 |
| 08/10/2026 18:31 | 1 | 18.205 |
| 08/10/2026 18:31 | 2 | 18.205 |
| 08/10/2026 18:31 | 1 | 18.205 |
| 08/10/2026 18:31 | 1 | 18.205 |
| 08/10/2026 18:31 | 2 | 18.205 |
| 08/10/2026 18:31 | 55 | 18.205 |
| 08/10/2026 18:31 | 100 | 18.205 |
| 08/10/2026 18:31 | 225 | 18.205 |
| 08/10/2026 18:31 | 21 | 18.205 |
| 08/10/2026 18:31 | 16 | 18.20 |
| 08/10/2026 18:31 | 84 | 18.20 |
| 08/10/2026 18:31 | 1 | 18.20 |
| 08/10/2026 18:31 | 2 | 18.20 |
| 08/10/2026 18:31 | 1 | 18.20 |
| 08/10/2026 18:31 | 2 | 18.20 |
| 08/10/2026 18:31 | 2 | 18.20 |
| 08/10/2026 18:31 | 1 | 18.20 |
| 08/10/2026 18:31 | 2 | 18.20 |
| 08/10/2026 18:31 | 1 | 18.20 |
| 08/10/2026 18:31 | 2 | 18.20 |
| 08/10/2026 18:31 | 100 | 18.20 |
| 08/10/2026 18:31 | 1 | 18.20 |
| 08/10/2026 18:31 | 1 | 18.20 |
| 08/10/2026 18:31 | 1 | 18.205 |
| 08/10/2026 18:31 | 1 | 18.205 |
| 08/10/2026 18:31 | 1131 | 18.205 |
| 08/10/2026 18:31 | 22 | 18.205 |
| 08/10/2026 18:30 | 211 | 18.20 |
| 08/10/2026 18:30 | 2 | 18.205 |
| 08/10/2026 18:30 | 1 | 18.205 |
| 08/10/2026 18:30 | 200 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 108 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 35 | 18.21 |
| 08/10/2026 18:30 | 222 | 18.21 |
| 08/10/2026 18:30 | 200 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.205 |
| 08/10/2026 18:30 | 73 | 18.205 |
| 08/10/2026 18:30 | 100 | 18.205 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 4 | 18.21 |
| 08/10/2026 18:30 | 2 | 18.21 |
| 08/10/2026 18:30 | 20 | 18.21 |
| 08/10/2026 18:30 | 10 | 18.21 |
| 08/10/2026 18:30 | 300 | 18.21 |
| 08/10/2026 18:30 | 222 | 18.21 |
| 08/10/2026 18:30 | 10 | 18.215 |
| 08/10/2026 18:30 | 2 | 18.215 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 14 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 62 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 78 | 18.21 |
| 08/10/2026 18:30 | 222 | 18.21 |
| 08/10/2026 18:30 | 200 | 18.21 |
| 08/10/2026 18:30 | 97 | 18.21 |
| 08/10/2026 18:30 | 3 | 18.21 |
| 08/10/2026 18:30 | 5 | 18.21 |
| 08/10/2026 18:30 | 1 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 1 | 18.21 |
| 08/10/2026 18:30 | 10 | 18.21 |
| 08/10/2026 18:30 | 100 | 18.21 |
| 08/10/2026 18:30 | 48 | 18.21 |
| 08/10/2026 18:30 | 52 | 18.21 |
| 08/10/2026 18:30 | 266 | 18.21 |
| 08/10/2026 18:29 | 100 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.21 |
| 08/10/2026 18:29 | 1 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 100 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 41 | 18.22 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 100 | 18.215 |
| 08/10/2026 18:29 | 60 | 18.215 |
| 08/10/2026 18:29 | 3 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 3 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.21 |
| 08/10/2026 18:29 | 3 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 3 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 53 | 18.21 |
| 08/10/2026 18:29 | 25 | 18.21 |
| 08/10/2026 18:29 | 222 | 18.21 |
| 08/10/2026 18:29 | 200 | 18.21 |
| 08/10/2026 18:29 | 100 | 18.215 |
| 08/10/2026 18:29 | 360 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 68 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 1 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:29 | 4 | 18.215 |
| 08/10/2026 18:28 | 3 | 18.215 |
| 08/10/2026 18:28 | 3 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 200 | 18.215 |
| 08/10/2026 18:28 | 200 | 18.215 |
| 08/10/2026 18:28 | 239 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 5 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 5 | 18.21 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 30 | 18.21 |
| 08/10/2026 18:28 | 67 | 18.21 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 5 | 18.21 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 25 | 18.21 |
| 08/10/2026 18:28 | 4 | 18.205 |
| 08/10/2026 18:28 | 5 | 18.205 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 30 | 18.21 |
| 08/10/2026 18:28 | 30 | 18.21 |
| 08/10/2026 18:28 | 30 | 18.21 |
| 08/10/2026 18:28 | 222 | 18.21 |
| 08/10/2026 18:28 | 200 | 18.21 |
| 08/10/2026 18:28 | 2 | 18.21 |
| 08/10/2026 18:28 | 377 | 18.21 |
| 08/10/2026 18:28 | 4 | 18.21 |
| 08/10/2026 18:28 | 5 | 18.21 |
| 08/10/2026 18:28 | 4 | 18.21 |
| 08/10/2026 18:28 | 5 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.215 |
| 08/10/2026 18:28 | 4 | 18.21 |
| 08/10/2026 18:28 | 5 | 18.21 |
| 08/10/2026 18:28 | 4 | 18.21 |
| 08/10/2026 18:28 | 5 | 18.21 |
| 08/10/2026 18:28 | 1 | 18.21 |
| 08/10/2026 18:28 | 2 | 18.21 |
| 08/10/2026 18:28 | 2 | 18.21 |
| 08/10/2026 18:28 | 87 | 18.21 |
| 08/10/2026 18:28 | 1 | 18.21 |
| 08/10/2026 18:28 | 222 | 18.21 |
| 08/10/2026 18:28 | 190 | 18.21 |
| 08/10/2026 18:28 | 2 | 18.21 |
| 08/10/2026 18:28 | 2 | 18.21 |
| 08/10/2026 18:28 | 1 | 18.21 |
| 08/10/2026 18:28 | 2 | 18.21 |
| 08/10/2026 18:28 | 1 | 18.21 |
| 08/10/2026 18:28 | 99 | 18.215 |
| 08/10/2026 18:28 | 1 | 18.215 |
| 08/10/2026 18:28 | 2 | 18.21 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 200 | 18.21 |
| 08/10/2026 18:28 | 3380 | 18.21 |
| 08/10/2026 18:28 | 412 | 18.21 |
| 08/10/2026 18:28 | 1208 | 18.21 |
| 08/10/2026 18:28 | 24 | 18.21 |
| 08/10/2026 18:28 | 100 | 18.21 |
| 08/10/2026 18:28 | 109 | 18.21 |
| 08/10/2026 18:28 | 200 | 18.21 |
| 08/10/2026 18:28 | 500 | 18.21 |
| 08/10/2026 18:28 | 2000 | 18.21 |
| 08/10/2026 18:28 | 200 | 18.21 |
| 08/10/2026 18:28 | 222 | 18.21 |
| 08/10/2026 18:28 | 53 | 18.205 |
| 08/10/2026 18:28 | 100 | 18.205 |
| 08/10/2026 18:28 | 100 | 18.205 |
| 08/10/2026 18:28 | 2 | 18.205 |
| 08/10/2026 18:28 | 2 | 18.205 |
| 08/10/2026 18:28 | 2 | 18.20 |
| 08/10/2026 18:28 | 2 | 18.205 |
| 08/10/2026 18:28 | 2 | 18.205 |
| 08/10/2026 18:28 | 2 | 18.205 |
| 08/10/2026 18:28 | 2 | 18.205 |
| 08/10/2026 18:28 | 2 | 18.20 |
| 08/10/2026 18:28 | 53 | 18.205 |
| 08/10/2026 18:28 | 1 | 18.205 |
| 08/10/2026 18:28 | 2 | 18.205 |
| 08/10/2026 18:28 | 10 | 18.205 |
| 08/10/2026 18:28 | 30 | 18.205 |
| 08/10/2026 18:27 | 4 | 18.205 |
| 08/10/2026 18:27 | 2 | 18.205 |
| 08/10/2026 18:27 | 2 | 18.20 |
| 08/10/2026 18:27 | 1 | 18.20 |
| 08/10/2026 18:27 | 2 | 18.20 |
| 08/10/2026 18:27 | 2 | 18.20 |
| 08/10/2026 18:27 | 2 | 18.20 |
| 08/10/2026 18:27 | 1 | 18.20 |
| 08/10/2026 18:27 | 2 | 18.20 |
| 08/10/2026 18:27 | 100 | 18.205 |
| 08/10/2026 18:27 | 50 | 18.205 |
| 08/10/2026 18:27 | 1200 | 18.205 |
| 08/10/2026 18:27 | 225 | 18.205 |
| 08/10/2026 18:27 | 4 | 18.205 |
| 08/10/2026 18:27 | 4 | 18.205 |
| 08/10/2026 18:27 | 4 | 18.20 |
| 08/10/2026 18:27 | 4 | 18.20 |
| 08/10/2026 18:27 | 4 | 18.20 |
| 08/10/2026 18:27 | 4 | 18.20 |
| 08/10/2026 18:27 | 4 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 4 | 18.20 |
| 08/10/2026 18:27 | 200 | 18.20 |
| 08/10/2026 18:27 | 200 | 18.20 |
| 08/10/2026 18:27 | 100 | 18.20 |
| 08/10/2026 18:27 | 300 | 18.20 |
| 08/10/2026 18:27 | 500 | 18.20 |
| 08/10/2026 18:27 | 100 | 18.20 |
| 08/10/2026 18:27 | 100 | 18.20 |
| 08/10/2026 18:27 | 200 | 18.20 |
| 08/10/2026 18:27 | 355 | 18.20 |
| 08/10/2026 18:27 | 100 | 18.20 |
| 08/10/2026 18:27 | 200 | 18.20 |
| 08/10/2026 18:27 | 100 | 18.20 |
| 08/10/2026 18:27 | 143 | 18.20 |
| 08/10/2026 18:27 | 14 | 18.20 |
| 08/10/2026 18:27 | 50 | 18.20 |
| 08/10/2026 18:27 | 244 | 18.20 |
| 08/10/2026 18:27 | 400 | 18.195 |
| 08/10/2026 18:27 | 69 | 18.195 |
| 08/10/2026 18:27 | 400 | 18.195 |
| 08/10/2026 18:27 | 100 | 18.195 |
| 08/10/2026 18:27 | 1 | 18.195 |
| 08/10/2026 18:27 | 4 | 18.195 |
| 08/10/2026 18:27 | 5 | 18.195 |
| 08/10/2026 18:27 | 5 | 18.195 |
| 08/10/2026 18:27 | 4 | 18.195 |
| 08/10/2026 18:27 | 5 | 18.195 |
| 08/10/2026 18:27 | 1 | 18.195 |
| 08/10/2026 18:27 | 5 | 18.195 |
| 08/10/2026 18:27 | 10 | 18.20 |
| 08/10/2026 18:27 | 2 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 100 | 18.20 |
| 08/10/2026 18:27 | 30 | 18.20 |
| 08/10/2026 18:27 | 27 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:27 | 5 | 18.20 |
| 08/10/2026 18:26 | 5 | 18.20 |
| 08/10/2026 18:26 | 5 | 18.20 |
| 08/10/2026 18:26 | 6 | 18.20 |
| 08/10/2026 18:26 | 5 | 18.20 |
| 08/10/2026 18:26 | 100 | 18.21 |
| 08/10/2026 18:26 | 1000 | 18.21 |
| 08/10/2026 18:26 | 3 | 18.21 |
| 08/10/2026 18:26 | 1 | 18.21 |
| 08/10/2026 18:26 | 1250 | 18.21 |
| 08/10/2026 18:26 | 18 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 6 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 6 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 6 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 4 | 18.21 |
| 08/10/2026 18:26 | 1 | 18.21 |
| 08/10/2026 18:26 | 1 | 18.21 |
| 08/10/2026 18:26 | 4 | 18.21 |
| 08/10/2026 18:26 | 6 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 6 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.21 |
| 08/10/2026 18:26 | 6 | 18.21 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 5 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.21 |
| 08/10/2026 18:26 | 5 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.21 |
| 08/10/2026 18:26 | 6 | 18.21 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 1 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 7 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 7 | 18.215 |
| 08/10/2026 18:26 | 1 | 18.215 |
| 08/10/2026 18:26 | 1 | 18.215 |
| 08/10/2026 18:26 | 5 | 18.215 |
| 08/10/2026 18:26 | 7 | 18.21 |
| 08/10/2026 18:26 | 7 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 164 | 18.21 |
| 08/10/2026 18:26 | 136 | 18.21 |
| 08/10/2026 18:26 | 87 | 18.215 |
| 08/10/2026 18:26 | 7 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 400 | 18.215 |
| 08/10/2026 18:26 | 456 | 18.215 |
| 08/10/2026 18:26 | 2 | 18.215 |
| 08/10/2026 18:26 | 87 | 18.215 |
| 08/10/2026 18:26 | 7 | 18.215 |
| 08/10/2026 18:26 | 6 | 18.215 |
| 08/10/2026 18:26 | 7 | 18.215 |
| 08/10/2026 18:26 | 7 | 18.215 |
| 08/10/2026 18:26 | 96 | 18.215 |
| 08/10/2026 18:25 | 114 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 100 | 18.215 |
| 08/10/2026 18:25 | 1 | 18.21 |
| 08/10/2026 18:25 | 1 | 18.215 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 1 | 18.215 |
| 08/10/2026 18:25 | 100 | 18.22 |
| 08/10/2026 18:25 | 4 | 18.22 |
| 08/10/2026 18:25 | 65 | 18.22 |
| 08/10/2026 18:25 | 300 | 18.22 |
| 08/10/2026 18:25 | 1 | 18.22 |
| 08/10/2026 18:25 | 200 | 18.22 |
| 08/10/2026 18:25 | 248 | 18.22 |
| 08/10/2026 18:25 | 2 | 18.22 |
| 08/10/2026 18:25 | 1 | 18.22 |
| 08/10/2026 18:25 | 2 | 18.22 |
| 08/10/2026 18:25 | 1 | 18.22 |
| 08/10/2026 18:25 | 2 | 18.22 |
| 08/10/2026 18:25 | 1 | 18.22 |
| 08/10/2026 18:25 | 1 | 18.225 |
| 08/10/2026 18:25 | 100 | 18.22 |
| 08/10/2026 18:25 | 200 | 18.22 |
| 08/10/2026 18:25 | 2 | 18.22 |
| 08/10/2026 18:25 | 100 | 18.22 |
| 08/10/2026 18:25 | 200 | 18.22 |
| 08/10/2026 18:25 | 100 | 18.22 |
| 08/10/2026 18:25 | 250 | 18.22 |
| 08/10/2026 18:25 | 26 | 18.22 |
| 08/10/2026 18:25 | 10 | 18.215 |
| 08/10/2026 18:25 | 95 | 18.215 |
| 08/10/2026 18:25 | 100 | 18.215 |
| 08/10/2026 18:25 | 300 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 67 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.21 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 3 | 18.21 |
| 08/10/2026 18:25 | 3 | 18.21 |
| 08/10/2026 18:25 | 3 | 18.21 |
| 08/10/2026 18:25 | 2 | 18.21 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.21 |
| 08/10/2026 18:25 | 1 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.21 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 1 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 3 | 18.215 |
| 08/10/2026 18:25 | 225 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.21 |
| 08/10/2026 18:25 | 1 | 18.215 |
| 08/10/2026 18:25 | 2 | 18.215 |
| 08/10/2026 18:25 | 200 | 18.22 |
| 08/10/2026 18:25 | 9 | 18.22 |
| 08/10/2026 18:25 | 1 | 18.22 |
| 08/10/2026 18:25 | 10 | 18.22 |
| 08/10/2026 18:25 | 5 | 18.22 |
| 08/10/2026 18:25 | 246 | 18.22 |
| 08/10/2026 18:25 | 2 | 18.22 |
| 08/10/2026 18:25 | 2 | 18.22 |
| 08/10/2026 18:25 | 3 | 18.22 |
| 08/10/2026 18:25 | 2 | 18.22 |
| 08/10/2026 18:25 | 171 | 18.225 |
| 08/10/2026 18:25 | 4 | 18.225 |
| 08/10/2026 18:25 | 10 | 18.225 |
| 08/10/2026 18:25 | 2 | 18.225 |
| 08/10/2026 18:25 | 3 | 18.225 |
| 08/10/2026 18:25 | 2 | 18.225 |
| 08/10/2026 18:25 | 2 | 18.225 |
| 08/10/2026 18:25 | 2 | 18.225 |
| 08/10/2026 18:25 | 3 | 18.225 |
| 08/10/2026 18:25 | 2 | 18.225 |
| 08/10/2026 18:25 | 2 | 18.225 |
| 08/10/2026 18:25 | 1 | 18.225 |
| 08/10/2026 18:25 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 138 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 100 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 225 | 18.225 |
| 08/10/2026 18:24 | 100 | 18.225 |
| 08/10/2026 18:24 | 3 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.22 |
| 08/10/2026 18:24 | 1 | 18.225 |
| 08/10/2026 18:24 | 50 | 18.225 |
| 08/10/2026 18:24 | 50 | 18.225 |
| 08/10/2026 18:24 | 8 | 18.225 |
| 08/10/2026 18:24 | 92 | 18.225 |
| 08/10/2026 18:24 | 215 | 18.225 |
| 08/10/2026 18:24 | 85 | 18.225 |
| 08/10/2026 18:24 | 100 | 18.225 |
| 08/10/2026 18:24 | 100 | 18.225 |
| 08/10/2026 18:24 | 100 | 18.225 |
| 08/10/2026 18:24 | 1 | 18.23 |
| 08/10/2026 18:24 | 1 | 18.23 |
| 08/10/2026 18:24 | 1 | 18.23 |
| 08/10/2026 18:23 | 1 | 18.23 |
| 08/10/2026 18:23 | 1 | 18.23 |
| 08/10/2026 18:23 | 1 | 18.23 |
| 08/10/2026 18:23 | 100 | 18.225 |
| 08/10/2026 18:23 | 1 | 18.225 |
| 08/10/2026 18:23 | 1 | 18.225 |
| 08/10/2026 18:23 | 1 | 18.225 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 71 | 18.22 |
| 08/10/2026 18:23 | 200 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 80 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 58 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 52 | 18.215 |
| 08/10/2026 18:23 | 10 | 18.215 |
| 08/10/2026 18:23 | 300 | 18.215 |
| 08/10/2026 18:23 | 180 | 18.215 |
| 08/10/2026 18:23 | 20 | 18.215 |
| 08/10/2026 18:23 | 1 | 18.215 |
| 08/10/2026 18:23 | 2 | 18.215 |
| 08/10/2026 18:23 | 2 | 18.215 |
| 08/10/2026 18:23 | 1 | 18.215 |
| 08/10/2026 18:23 | 2 | 18.215 |
| 08/10/2026 18:23 | 1 | 18.215 |
| 08/10/2026 18:23 | 1 | 18.215 |
| 08/10/2026 18:23 | 2 | 18.215 |
| 08/10/2026 18:23 | 2 | 18.215 |
| 08/10/2026 18:23 | 100 | 18.215 |
| 08/10/2026 18:23 | 3 | 18.22 |
| 08/10/2026 18:23 | 3 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 97 | 18.22 |
| 08/10/2026 18:23 | 3 | 18.22 |
| 08/10/2026 18:23 | 197 | 18.22 |
| 08/10/2026 18:23 | 53 | 18.22 |
| 08/10/2026 18:23 | 200 | 18.22 |
| 08/10/2026 18:23 | 200 | 18.22 |
| 08/10/2026 18:23 | 77 | 18.22 |
| 08/10/2026 18:23 | 23 | 18.22 |
| 08/10/2026 18:23 | 177 | 18.22 |
| 08/10/2026 18:23 | 20 | 18.22 |
| 08/10/2026 18:23 | 10 | 18.22 |
| 08/10/2026 18:23 | 200 | 18.22 |
| 08/10/2026 18:23 | 93 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.22 |
| 08/10/2026 18:23 | 100 | 18.215 |
| 08/10/2026 18:23 | 3 | 18.215 |
| 08/10/2026 18:23 | 2 | 18.215 |
| 08/10/2026 18:22 | 3 | 18.215 |
| 08/10/2026 18:22 | 2 | 18.215 |
| 08/10/2026 18:22 | 3 | 18.215 |
| 08/10/2026 18:22 | 3 | 18.215 |
| 08/10/2026 18:22 | 595 | 18.215 |
| 08/10/2026 18:22 | 100 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 4 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 50 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.21 |
| 08/10/2026 18:22 | 6 | 18.21 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.21 |
| 08/10/2026 18:22 | 5 | 18.21 |
| 08/10/2026 18:22 | 5 | 18.21 |
| 08/10/2026 18:22 | 4 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 10 | 18.215 |
| 08/10/2026 18:22 | 16 | 18.215 |
| 08/10/2026 18:22 | 200 | 18.215 |
| 08/10/2026 18:22 | 75 | 18.215 |
| 08/10/2026 18:22 | 100 | 18.215 |
| 08/10/2026 18:22 | 200 | 18.215 |
| 08/10/2026 18:22 | 244 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.21 |
| 08/10/2026 18:22 | 6 | 18.21 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 5 | 18.21 |
| 08/10/2026 18:22 | 7 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:22 | 6 | 18.215 |
| 08/10/2026 18:21 | 6 | 18.215 |
| 08/10/2026 18:21 | 7 | 18.215 |
| 08/10/2026 18:21 | 7 | 18.215 |
| 08/10/2026 18:21 | 7 | 18.215 |
| 08/10/2026 18:21 | 6 | 18.22 |
| 08/10/2026 18:21 | 20 | 18.22 |
| 08/10/2026 18:21 | 100 | 18.22 |
| 08/10/2026 18:21 | 100 | 18.22 |
| 08/10/2026 18:21 | 7 | 18.22 |
| 08/10/2026 18:21 | 6 | 18.22 |
| 08/10/2026 18:21 | 6 | 18.22 |
| 08/10/2026 18:21 | 3 | 18.22 |
| 08/10/2026 18:21 | 4 | 18.22 |
| 08/10/2026 18:21 | 6 | 18.22 |
| 08/10/2026 18:21 | 7 | 18.22 |
| 08/10/2026 18:21 | 7 | 18.22 |
| 08/10/2026 18:21 | 6 | 18.22 |
| 08/10/2026 18:21 | 7 | 18.22 |
| 08/10/2026 18:21 | 7 | 18.22 |
| 08/10/2026 18:21 | 548 | 18.23 |
| 08/10/2026 18:21 | 20 | 18.23 |
| 08/10/2026 18:21 | 292 | 18.23 |
| 08/10/2026 18:21 | 6 | 18.23 |
| 08/10/2026 18:21 | 7 | 18.23 |
| 08/10/2026 18:21 | 7 | 18.23 |
| 08/10/2026 18:21 | 6 | 18.23 |
| 08/10/2026 18:21 | 7 | 18.23 |
| 08/10/2026 18:21 | 7 | 18.23 |
| 08/10/2026 18:21 | 7 | 18.23 |
| 08/10/2026 18:21 | 7 | 18.23 |
| 08/10/2026 18:21 | 7 | 18.23 |
| 08/10/2026 18:21 | 7 | 18.23 |
| 08/10/2026 18:21 | 7 | 18.23 |
| 08/10/2026 18:21 | 8 | 18.23 |
| 08/10/2026 18:21 | 6 | 18.235 |
| 08/10/2026 18:21 | 50 | 18.235 |
| 08/10/2026 18:21 | 2 | 18.24 |
| 08/10/2026 18:21 | 1035 | 18.24 |
| 08/10/2026 18:21 | 6 | 18.24 |
| 08/10/2026 18:21 | 6 | 18.24 |
| 08/10/2026 18:21 | 153 | 18.24 |
| 08/10/2026 18:21 | 292 | 18.24 |
| 08/10/2026 18:21 | 182 | 18.24 |
| 08/10/2026 18:21 | 6 | 18.245 |
| 08/10/2026 18:21 | 7 | 18.24 |
| 08/10/2026 18:21 | 225 | 18.245 |
| 08/10/2026 18:21 | 6 | 18.245 |
| 08/10/2026 18:21 | 6 | 18.24 |
| 08/10/2026 18:21 | 6 | 18.245 |
| 08/10/2026 18:21 | 6 | 18.245 |
| 08/10/2026 18:21 | 6 | 18.245 |
| 08/10/2026 18:21 | 5 | 18.24 |
| 08/10/2026 18:21 | 6 | 18.245 |
| 08/10/2026 18:21 | 6 | 18.245 |
| 08/10/2026 18:21 | 6 | 18.245 |
| 08/10/2026 18:21 | 5 | 18.245 |
| 08/10/2026 18:21 | 6 | 18.245 |
| 08/10/2026 18:20 | 1 | 18.245 |
| 08/10/2026 18:20 | 6 | 18.245 |
| 08/10/2026 18:20 | 6 | 18.245 |
| 08/10/2026 18:20 | 6 | 18.245 |
| 08/10/2026 18:20 | 100 | 18.245 |
| 08/10/2026 18:20 | 53 | 18.245 |
| 08/10/2026 18:20 | 58 | 18.245 |
| 08/10/2026 18:20 | 100 | 18.245 |
| 08/10/2026 18:20 | 10 | 18.245 |
| 08/10/2026 18:20 | 13 | 18.245 |
| 08/10/2026 18:20 | 6 | 18.245 |
| 08/10/2026 18:20 | 6 | 18.245 |
| 08/10/2026 18:20 | 5 | 18.245 |
| 08/10/2026 18:20 | 7 | 18.245 |
| 08/10/2026 18:20 | 6 | 18.245 |
| 08/10/2026 18:20 | 225 | 18.245 |
| 08/10/2026 18:20 | 10 | 18.245 |
| 08/10/2026 18:20 | 14 | 18.245 |
| 08/10/2026 18:20 | 6 | 18.245 |
| 08/10/2026 18:20 | 6 | 18.24 |
| 08/10/2026 18:20 | 6 | 18.24 |
| 08/10/2026 18:20 | 6 | 18.24 |
| 08/10/2026 18:20 | 200 | 18.24 |
| 08/10/2026 18:20 | 112 | 18.24 |
| 08/10/2026 18:20 | 188 | 18.24 |
| 08/10/2026 18:20 | 6 | 18.24 |
| 08/10/2026 18:20 | 1 | 18.24 |
| 08/10/2026 18:20 | 5 | 18.24 |
| 08/10/2026 18:20 | 191 | 18.25 |
| 08/10/2026 18:20 | 100 | 18.25 |
| 08/10/2026 18:20 | 306 | 18.25 |
| 08/10/2026 18:20 | 10 | 18.245 |
| 08/10/2026 18:20 | 17 | 18.245 |
| 08/10/2026 18:20 | 100 | 18.245 |
| 08/10/2026 18:20 | 99 | 18.245 |
| 08/10/2026 18:20 | 839 | 18.245 |
| 08/10/2026 18:20 | 30 | 18.24 |
| 08/10/2026 18:20 | 100 | 18.24 |
| 08/10/2026 18:20 | 292 | 18.24 |
| 08/10/2026 18:20 | 100 | 18.24 |
| 08/10/2026 18:20 | 200 | 18.24 |
| 08/10/2026 18:20 | 5 | 18.235 |
| 08/10/2026 18:20 | 230 | 18.235 |
| 08/10/2026 18:20 | 4 | 18.235 |
| 08/10/2026 18:20 | 1 | 18.24 |
| 08/10/2026 18:20 | 200 | 18.24 |
| 08/10/2026 18:20 | 10 | 18.24 |
| 08/10/2026 18:20 | 63 | 18.24 |
| 08/10/2026 18:20 | 4 | 18.24 |
| 08/10/2026 18:20 | 4 | 18.24 |
| 08/10/2026 18:20 | 3 | 18.24 |
| 08/10/2026 18:20 | 4 | 18.24 |
| 08/10/2026 18:20 | 3 | 18.24 |
| 08/10/2026 18:20 | 4 | 18.24 |
| 08/10/2026 18:20 | 3 | 18.245 |
| 08/10/2026 18:20 | 100 | 18.245 |
| 08/10/2026 18:20 | 4 | 18.245 |
| 08/10/2026 18:20 | 100 | 18.24 |
| 08/10/2026 18:20 | 4 | 18.24 |
| 08/10/2026 18:20 | 3 | 18.24 |
| 08/10/2026 18:20 | 3 | 18.245 |
| 08/10/2026 18:20 | 4 | 18.24 |
| 08/10/2026 18:20 | 4 | 18.24 |
| 08/10/2026 18:20 | 3 | 18.24 |
| 08/10/2026 18:20 | 54 | 18.24 |
| 08/10/2026 18:20 | 6 | 18.24 |
| 08/10/2026 18:20 | 5 | 18.24 |
| 08/10/2026 18:20 | 500 | 18.24 |
| 08/10/2026 18:20 | 100 | 18.24 |
| 08/10/2026 18:20 | 100 | 18.24 |
| 08/10/2026 18:20 | 100 | 18.24 |
| 08/10/2026 18:20 | 100 | 18.24 |
| 08/10/2026 18:20 | 20 | 18.24 |
| 08/10/2026 18:20 | 1 | 18.24 |
| 08/10/2026 18:20 | 56 | 18.24 |
| 08/10/2026 18:20 | 1944 | 18.24 |
| 08/10/2026 18:20 | 100 | 18.24 |
| 08/10/2026 18:20 | 400 | 18.24 |
| 08/10/2026 18:20 | 2400 | 18.24 |
| 08/10/2026 18:20 | 100 | 18.24 |
| 08/10/2026 18:20 | 400 | 18.24 |
| 08/10/2026 18:20 | 334 | 18.24 |
| 08/10/2026 18:20 | 200 | 18.24 |
| 08/10/2026 18:20 | 12 | 18.235 |
| 08/10/2026 18:20 | 65 | 18.235 |
| 08/10/2026 18:20 | 6 | 18.235 |
| 08/10/2026 18:20 | 5 | 18.235 |
| 08/10/2026 18:20 | 5 | 18.23 |
| 08/10/2026 18:20 | 6 | 18.235 |
| 08/10/2026 18:20 | 53 | 18.235 |
| 08/10/2026 18:20 | 17 | 18.235 |
| 08/10/2026 18:20 | 6 | 18.235 |
| 08/10/2026 18:20 | 6 | 18.235 |
| 08/10/2026 18:20 | 100 | 18.23 |
| 08/10/2026 18:20 | 100 | 18.23 |
| 08/10/2026 18:20 | 200 | 18.23 |
| 08/10/2026 18:20 | 6 | 18.23 |
| 08/10/2026 18:20 | 100 | 18.23 |
| 08/10/2026 18:20 | 100 | 18.23 |
| 08/10/2026 18:20 | 200 | 18.23 |
| 08/10/2026 18:20 | 100 | 18.23 |
| 08/10/2026 18:20 | 298 | 18.23 |
| 08/10/2026 18:20 | 85 | 18.23 |
| 08/10/2026 18:20 | 200 | 18.23 |
| 08/10/2026 18:20 | 2 | 18.23 |
| 08/10/2026 18:20 | 100 | 18.23 |
| 08/10/2026 18:20 | 88 | 18.23 |
| 08/10/2026 18:19 | 6 | 18.23 |
| 08/10/2026 18:19 | 5 | 18.235 |
| 08/10/2026 18:19 | 6 | 18.23 |
| 08/10/2026 18:19 | 6 | 18.235 |
| 08/10/2026 18:19 | 6 | 18.235 |
| 08/10/2026 18:19 | 4 | 18.235 |
| 08/10/2026 18:19 | 100 | 18.23 |
| 08/10/2026 18:19 | 298 | 18.23 |
| 08/10/2026 18:19 | 200 | 18.23 |
| 08/10/2026 18:19 | 100 | 18.23 |
| 08/10/2026 18:19 | 1100 | 18.23 |
| 08/10/2026 18:19 | 522 | 18.23 |
| 08/10/2026 18:19 | 1 | 18.23 |
| 08/10/2026 18:19 | 100 | 18.23 |
| 08/10/2026 18:19 | 5 | 18.23 |
| 08/10/2026 18:19 | 3 | 18.23 |
| 08/10/2026 18:19 | 1 | 18.23 |
| 08/10/2026 18:19 | 100 | 18.23 |
| 08/10/2026 18:19 | 5 | 18.23 |
| 08/10/2026 18:19 | 100 | 18.24 |
| 08/10/2026 18:19 | 334 | 18.24 |
| 08/10/2026 18:19 | 200 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 20 | 18.24 |
| 08/10/2026 18:19 | 585 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 4 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 34 | 18.24 |
| 08/10/2026 18:19 | 66 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 3 | 18.24 |
| 08/10/2026 18:19 | 4 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 6 | 18.24 |
| 08/10/2026 18:19 | 5 | 18.24 |
| 08/10/2026 18:19 | 10 | 18.25 |
| 08/10/2026 18:19 | 212 | 18.25 |
| 08/10/2026 18:19 | 173 | 18.25 |
| 08/10/2026 18:19 | 10 | 18.25 |
| 08/10/2026 18:19 | 306 | 18.25 |
| 08/10/2026 18:19 | 4 | 18.25 |
| 08/10/2026 18:19 | 10 | 18.25 |
| 08/10/2026 18:19 | 173 | 18.25 |
| 08/10/2026 18:19 | 5 | 18.25 |
| 08/10/2026 18:19 | 5 | 18.25 |
| 08/10/2026 18:19 | 10 | 18.255 |
| 08/10/2026 18:19 | 4 | 18.255 |
| 08/10/2026 18:19 | 5 | 18.255 |
| 08/10/2026 18:19 | 5 | 18.255 |
| 08/10/2026 18:19 | 4 | 18.255 |
| 08/10/2026 18:19 | 5 | 18.25 |
| 08/10/2026 18:19 | 183 | 18.25 |
| 08/10/2026 18:19 | 5 | 18.25 |
| 08/10/2026 18:18 | 5 | 18.25 |
| 08/10/2026 18:18 | 123 | 18.25 |
| 08/10/2026 18:18 | 50 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 4 | 18.25 |
| 08/10/2026 18:18 | 6 | 18.25 |
| 08/10/2026 18:18 | 150 | 18.25 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 200 | 18.25 |
| 08/10/2026 18:18 | 306 | 18.25 |
| 08/10/2026 18:18 | 5 | 18.25 |
| 08/10/2026 18:18 | 200 | 18.25 |
| 08/10/2026 18:18 | 79 | 18.25 |
| 08/10/2026 18:18 | 21 | 18.25 |
| 08/10/2026 18:18 | 306 | 18.25 |
| 08/10/2026 18:18 | 200 | 18.25 |
| 08/10/2026 18:18 | 10 | 18.245 |
| 08/10/2026 18:18 | 200 | 18.245 |
| 08/10/2026 18:18 | 69 | 18.245 |
| 08/10/2026 18:18 | 100 | 18.245 |
| 08/10/2026 18:18 | 1800 | 18.25 |
| 08/10/2026 18:18 | 306 | 18.25 |
| 08/10/2026 18:18 | 85 | 18.25 |
| 08/10/2026 18:18 | 5 | 18.25 |
| 08/10/2026 18:18 | 5 | 18.25 |
| 08/10/2026 18:18 | 5 | 18.25 |
| 08/10/2026 18:18 | 5 | 18.25 |
| 08/10/2026 18:18 | 5 | 18.25 |
| 08/10/2026 18:18 | 6 | 18.25 |
| 08/10/2026 18:18 | 5 | 18.25 |
| 08/10/2026 18:18 | 3 | 18.25 |
| 08/10/2026 18:18 | 3 | 18.25 |
| 08/10/2026 18:18 | 1500 | 18.255 |
| 08/10/2026 18:18 | 4 | 18.255 |
| 08/10/2026 18:18 | 4 | 18.25 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 200 | 18.25 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 306 | 18.25 |
| 08/10/2026 18:18 | 16 | 18.25 |
| 08/10/2026 18:18 | 61 | 18.25 |
| 08/10/2026 18:18 | 200 | 18.25 |
| 08/10/2026 18:18 | 200 | 18.25 |
| 08/10/2026 18:18 | 10 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 1 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 1 | 18.25 |
| 08/10/2026 18:18 | 1 | 18.25 |
| 08/10/2026 18:18 | 1 | 18.25 |
| 08/10/2026 18:18 | 3 | 18.255 |
| 08/10/2026 18:18 | 200 | 18.25 |
| 08/10/2026 18:18 | 400 | 18.25 |
| 08/10/2026 18:18 | 200 | 18.25 |
| 08/10/2026 18:18 | 14 | 18.25 |
| 08/10/2026 18:18 | 87 | 18.25 |
| 08/10/2026 18:18 | 200 | 18.25 |
| 08/10/2026 18:18 | 50 | 18.25 |
| 08/10/2026 18:18 | 3 | 18.25 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 10 | 18.25 |
| 08/10/2026 18:18 | 4 | 18.25 |
| 08/10/2026 18:18 | 6 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 1 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 1500 | 18.255 |
| 08/10/2026 18:18 | 2 | 18.255 |
| 08/10/2026 18:18 | 1 | 18.255 |
| 08/10/2026 18:18 | 1 | 18.255 |
| 08/10/2026 18:18 | 2 | 18.255 |
| 08/10/2026 18:18 | 2 | 18.255 |
| 08/10/2026 18:18 | 1 | 18.255 |
| 08/10/2026 18:18 | 1 | 18.255 |
| 08/10/2026 18:18 | 1 | 18.255 |
| 08/10/2026 18:18 | 1 | 18.255 |
| 08/10/2026 18:18 | 1 | 18.255 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 55 | 18.25 |
| 08/10/2026 18:18 | 11 | 18.25 |
| 08/10/2026 18:18 | 30 | 18.25 |
| 08/10/2026 18:18 | 67 | 18.25 |
| 08/10/2026 18:18 | 133 | 18.25 |
| 08/10/2026 18:18 | 306 | 18.25 |
| 08/10/2026 18:18 | 1178 | 18.255 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 30 | 18.25 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 800 | 18.25 |
| 08/10/2026 18:18 | 100 | 18.245 |
| 08/10/2026 18:18 | 112 | 18.245 |
| 08/10/2026 18:18 | 1 | 18.245 |
| 08/10/2026 18:18 | 500 | 18.25 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 10 | 18.25 |
| 08/10/2026 18:18 | 900 | 18.25 |
| 08/10/2026 18:18 | 180 | 18.25 |
| 08/10/2026 18:18 | 100 | 18.25 |
| 08/10/2026 18:18 | 2 | 18.25 |
| 08/10/2026 18:18 | 297 | 18.25 |
| 08/10/2026 18:17 | 1 | 18.25 |
| 08/10/2026 18:17 | 1 | 18.25 |
| 08/10/2026 18:17 | 1 | 18.25 |
| 08/10/2026 18:17 | 1 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 1 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 100 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 1 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 3 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 1 | 18.25 |
| 08/10/2026 18:17 | 473 | 18.255 |
| 08/10/2026 18:17 | 3 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 3 | 18.25 |
| 08/10/2026 18:17 | 2 | 18.25 |
| 08/10/2026 18:17 | 3 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 3 | 18.255 |
| 08/10/2026 18:17 | 2 | 18.255 |
| 08/10/2026 18:17 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.25 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.25 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 54 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.25 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 200 | 18.255 |
| 08/10/2026 18:16 | 244 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 2 | 18.25 |
| 08/10/2026 18:16 | 2 | 18.255 |
| 08/10/2026 18:16 | 3 | 18.255 |
| 08/10/2026 18:16 | 1 | 18.255 |
| 08/10/2026 18:16 | 1 | 18.255 |
| 08/10/2026 18:16 | 151 | 18.255 |
| 08/10/2026 18:16 | 1 | 18.255 |
| 08/10/2026 18:16 | 1 | 18.255 |
| 08/10/2026 18:16 | 100 | 18.25 |
| 08/10/2026 18:16 | 100 | 18.25 |
| 08/10/2026 18:16 | 100 | 18.25 |
| 08/10/2026 18:16 | 2 | 18.25 |
| 08/10/2026 18:16 | 400 | 18.25 |
| 08/10/2026 18:16 | 400 | 18.25 |
| 08/10/2026 18:16 | 48 | 18.25 |
| 08/10/2026 18:16 | 30 | 18.25 |
| 08/10/2026 18:16 | 29 | 18.25 |
| 08/10/2026 18:16 | 100 | 18.25 |
| 08/10/2026 18:16 | 100 | 18.25 |
| 08/10/2026 18:16 | 100 | 18.25 |
| 08/10/2026 18:16 | 800 | 18.25 |
| 08/10/2026 18:16 | 100 | 18.25 |
| 08/10/2026 18:16 | 200 | 18.25 |
| 08/10/2026 18:16 | 100 | 18.25 |
| 08/10/2026 18:16 | 44 | 18.25 |
| 08/10/2026 18:16 | 306 | 18.25 |
| 08/10/2026 18:16 | 1 | 18.245 |
| 08/10/2026 18:16 | 115 | 18.245 |
| 08/10/2026 18:16 | 100 | 18.245 |
| 08/10/2026 18:16 | 200 | 18.245 |
| 08/10/2026 18:16 | 2 | 18.245 |
| 08/10/2026 18:16 | 2 | 18.245 |
| 08/10/2026 18:16 | 1 | 18.24 |
| 08/10/2026 18:16 | 2 | 18.24 |
| 08/10/2026 18:16 | 2 | 18.245 |
| 08/10/2026 18:16 | 2 | 18.245 |
| 08/10/2026 18:15 | 1 | 18.245 |
| 08/10/2026 18:15 | 1 | 18.245 |
| 08/10/2026 18:15 | 1 | 18.245 |
| 08/10/2026 18:15 | 100 | 18.245 |
| 08/10/2026 18:15 | 100 | 18.245 |
| 08/10/2026 18:15 | 1 | 18.25 |
| 08/10/2026 18:15 | 2 | 18.25 |
| 08/10/2026 18:15 | 100 | 18.25 |
| 08/10/2026 18:15 | 1 | 18.25 |
| 08/10/2026 18:15 | 1 | 18.25 |
| 08/10/2026 18:15 | 60 | 18.255 |
| 08/10/2026 18:15 | 81 | 18.255 |
| 08/10/2026 18:15 | 83 | 18.255 |
| 08/10/2026 18:15 | 365 | 18.25 |
| 08/10/2026 18:15 | 100 | 18.255 |
| 08/10/2026 18:15 | 200 | 18.255 |
| 08/10/2026 18:15 | 1100 | 18.255 |
| 08/10/2026 18:15 | 40 | 18.26 |
| 08/10/2026 18:15 | 800 | 18.26 |
| 08/10/2026 18:15 | 197 | 18.26 |
| 08/10/2026 18:15 | 2 | 18.26 |
| 08/10/2026 18:15 | 1 | 18.26 |
| 08/10/2026 18:15 | 100 | 18.26 |
| 08/10/2026 18:15 | 1 | 18.26 |
| 08/10/2026 18:15 | 1 | 18.26 |
| 08/10/2026 18:15 | 100 | 18.26 |
| 08/10/2026 18:15 | 500 | 18.26 |
| 08/10/2026 18:15 | 200 | 18.26 |
| 08/10/2026 18:15 | 100 | 18.26 |
| 08/10/2026 18:15 | 342 | 18.26 |
| 08/10/2026 18:15 | 100 | 18.255 |
| 08/10/2026 18:15 | 1 | 18.26 |
| 08/10/2026 18:15 | 140 | 18.26 |
| 08/10/2026 18:15 | 1 | 18.26 |
| 08/10/2026 18:15 | 100 | 18.26 |
| 08/10/2026 18:15 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 5 | 18.265 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.26 |
| 08/10/2026 18:14 | 1 | 18.265 |
| 08/10/2026 18:14 | 1 | 18.265 |
| 08/10/2026 18:14 | 1 | 18.265 |
| 08/10/2026 18:14 | 1 | 18.265 |
| 08/10/2026 18:13 | 1 | 18.265 |
| 08/10/2026 18:13 | 1 | 18.265 |
| 08/10/2026 18:13 | 268 | 18.26 |
| 08/10/2026 18:13 | 32 | 18.26 |
| 08/10/2026 18:13 | 67 | 18.26 |
| 08/10/2026 18:13 | 200 | 18.26 |
| 08/10/2026 18:13 | 200 | 18.26 |
| 08/10/2026 18:13 | 100 | 18.26 |
| 08/10/2026 18:13 | 300 | 18.26 |
| 08/10/2026 18:13 | 100 | 18.26 |
| 08/10/2026 18:13 | 100 | 18.26 |
| 08/10/2026 18:13 | 200 | 18.26 |
| 08/10/2026 18:13 | 1 | 18.265 |
| 08/10/2026 18:13 | 1 | 18.26 |
| 08/10/2026 18:13 | 342 | 18.26 |
| 08/10/2026 18:13 | 200 | 18.26 |
| 08/10/2026 18:13 | 2 | 18.26 |
| 08/10/2026 18:13 | 2 | 18.26 |
| 08/10/2026 18:13 | 100 | 18.26 |
| 08/10/2026 18:13 | 29 | 18.26 |
| 08/10/2026 18:13 | 171 | 18.26 |
| 08/10/2026 18:13 | 342 | 18.26 |
| 08/10/2026 18:13 | 200 | 18.26 |
| 08/10/2026 18:13 | 56 | 18.265 |
| 08/10/2026 18:13 | 1 | 18.265 |
| 08/10/2026 18:13 | 1 | 18.265 |
| 08/10/2026 18:13 | 1 | 18.265 |
| 08/10/2026 18:13 | 1 | 18.265 |
| 08/10/2026 18:13 | 14 | 18.26 |
| 08/10/2026 18:13 | 100 | 18.26 |
| 08/10/2026 18:13 | 96 | 18.26 |
| 08/10/2026 18:13 | 100 | 18.26 |
| 08/10/2026 18:13 | 55 | 18.26 |
| 08/10/2026 18:13 | 2 | 18.26 |
| 08/10/2026 18:13 | 1 | 18.26 |
| 08/10/2026 18:12 | 1 | 18.26 |
| 08/10/2026 18:12 | 1 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.265 |
| 08/10/2026 18:12 | 1 | 18.265 |
| 08/10/2026 18:12 | 1 | 18.265 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 100 | 18.26 |
| 08/10/2026 18:12 | 100 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.265 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 100 | 18.26 |
| 08/10/2026 18:12 | 500 | 18.26 |
| 08/10/2026 18:12 | 100 | 18.26 |
| 08/10/2026 18:12 | 100 | 18.26 |
| 08/10/2026 18:12 | 100 | 18.26 |
| 08/10/2026 18:12 | 400 | 18.26 |
| 08/10/2026 18:12 | 100 | 18.26 |
| 08/10/2026 18:12 | 11 | 18.26 |
| 08/10/2026 18:12 | 400 | 18.26 |
| 08/10/2026 18:12 | 100 | 18.26 |
| 08/10/2026 18:12 | 392 | 18.26 |
| 08/10/2026 18:12 | 74 | 18.255 |
| 08/10/2026 18:12 | 300 | 18.255 |
| 08/10/2026 18:12 | 100 | 18.255 |
| 08/10/2026 18:12 | 40 | 18.26 |
| 08/10/2026 18:12 | 55 | 18.26 |
| 08/10/2026 18:12 | 27 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 1 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 1 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 1 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 2 | 18.26 |
| 08/10/2026 18:12 | 23 | 18.26 |
| 08/10/2026 18:12 | 20 | 18.26 |
| 08/10/2026 18:12 | 20 | 18.26 |
| 08/10/2026 18:12 | 100 | 18.26 |
| 08/10/2026 18:12 | 37 | 18.26 |
| 08/10/2026 18:12 | 200 | 18.26 |
| 08/10/2026 18:12 | 105 | 18.26 |
| 08/10/2026 18:12 | 142 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:12 | 4 | 18.26 |
| 08/10/2026 18:12 | 3 | 18.26 |
| 08/10/2026 18:11 | 3 | 18.26 |
| 08/10/2026 18:11 | 3 | 18.26 |
| 08/10/2026 18:11 | 20 | 18.27 |
| 08/10/2026 18:11 | 500 | 18.27 |
| 08/10/2026 18:11 | 143 | 18.27 |
| 08/10/2026 18:11 | 100 | 18.27 |
| 08/10/2026 18:11 | 700 | 18.27 |
| 08/10/2026 18:11 | 1 | 18.27 |
| 08/10/2026 18:11 | 100 | 18.27 |
| 08/10/2026 18:11 | 56 | 18.27 |
| 08/10/2026 18:11 | 200 | 18.27 |
| 08/10/2026 18:11 | 75 | 18.27 |
| 08/10/2026 18:11 | 1 | 18.27 |
| 08/10/2026 18:11 | 281 | 18.27 |
| 08/10/2026 18:11 | 100 | 18.275 |
| 08/10/2026 18:11 | 194 | 18.28 |
| 08/10/2026 18:11 | 26 | 18.28 |
| 08/10/2026 18:11 | 3 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.285 |
| 08/10/2026 18:11 | 2 | 18.285 |
| 08/10/2026 18:11 | 2 | 18.285 |
| 08/10/2026 18:11 | 94 | 18.285 |
| 08/10/2026 18:11 | 2 | 18.285 |
| 08/10/2026 18:11 | 2 | 18.285 |
| 08/10/2026 18:11 | 2 | 18.285 |
| 08/10/2026 18:11 | 100 | 18.28 |
| 08/10/2026 18:11 | 95 | 18.28 |
| 08/10/2026 18:11 | 100 | 18.28 |
| 08/10/2026 18:11 | 398 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 1 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 100 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 1 | 18.28 |
| 08/10/2026 18:11 | 1 | 18.28 |
| 08/10/2026 18:11 | 1 | 18.28 |
| 08/10/2026 18:11 | 17 | 18.28 |
| 08/10/2026 18:11 | 100 | 18.28 |
| 08/10/2026 18:11 | 4 | 18.28 |
| 08/10/2026 18:11 | 300 | 18.28 |
| 08/10/2026 18:11 | 100 | 18.28 |
| 08/10/2026 18:11 | 148 | 18.28 |
| 08/10/2026 18:11 | 396 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.285 |
| 08/10/2026 18:11 | 2 | 18.285 |
| 08/10/2026 18:11 | 2 | 18.285 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 100 | 18.28 |
| 08/10/2026 18:11 | 120 | 18.28 |
| 08/10/2026 18:11 | 1 | 18.28 |
| 08/10/2026 18:11 | 200 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.28 |
| 08/10/2026 18:11 | 1500 | 18.28 |
| 08/10/2026 18:11 | 1 | 18.28 |
| 08/10/2026 18:11 | 13000 | 18.28 |
| 08/10/2026 18:11 | 700 | 18.28 |
| 08/10/2026 18:11 | 200 | 18.28 |
| 08/10/2026 18:11 | 20 | 18.28 |
| 08/10/2026 18:11 | 100 | 18.28 |
| 08/10/2026 18:11 | 1200 | 18.28 |
| 08/10/2026 18:11 | 1300 | 18.28 |
| 08/10/2026 18:11 | 148 | 18.28 |
| 08/10/2026 18:11 | 2 | 18.275 |
| 08/10/2026 18:11 | 2 | 18.275 |
| 08/10/2026 18:11 | 2 | 18.275 |
| 08/10/2026 18:11 | 2 | 18.275 |
| 08/10/2026 18:11 | 100 | 18.275 |
| 08/10/2026 18:11 | 2 | 18.275 |
| 08/10/2026 18:11 | 2 | 18.275 |
| 08/10/2026 18:11 | 1 | 18.27 |
| 08/10/2026 18:11 | 2 | 18.27 |
| 08/10/2026 18:11 | 2 | 18.27 |
| 08/10/2026 18:11 | 2 | 18.275 |
| 08/10/2026 18:11 | 2 | 18.27 |
| 08/10/2026 18:11 | 100 | 18.275 |
| 08/10/2026 18:11 | 100 | 18.275 |
| 08/10/2026 18:11 | 2 | 18.275 |
| 08/10/2026 18:11 | 2 | 18.27 |
| 08/10/2026 18:11 | 1 | 18.27 |
| 08/10/2026 18:11 | 2 | 18.27 |
| 08/10/2026 18:11 | 2 | 18.27 |
| 08/10/2026 18:11 | 2 | 18.27 |
| 08/10/2026 18:11 | 2 | 18.27 |
| 08/10/2026 18:11 | 2 | 18.27 |
| 08/10/2026 18:11 | 2 | 18.275 |
| 08/10/2026 18:11 | 3 | 18.275 |
| 08/10/2026 18:11 | 80 | 18.28 |
| 08/10/2026 18:11 | 5 | 18.28 |
| 08/10/2026 18:11 | 100 | 18.28 |
| 08/10/2026 18:11 | 65 | 18.28 |
| 08/10/2026 18:11 | 3 | 18.28 |
| 08/10/2026 18:11 | 600 | 18.28 |
| 08/10/2026 18:11 | 100 | 18.28 |
| 08/10/2026 18:11 | 2978 | 18.28 |
| 08/10/2026 18:11 | 398 | 18.28 |
| 08/10/2026 18:11 | 348 | 18.28 |
| 08/10/2026 18:10 | 100 | 18.285 |
| 08/10/2026 18:10 | 1 | 18.285 |
| 08/10/2026 18:10 | 100 | 18.285 |
| 08/10/2026 18:10 | 2 | 18.28 |
| 08/10/2026 18:10 | 2 | 18.28 |
| 08/10/2026 18:10 | 35 | 18.28 |
| 08/10/2026 18:10 | 100 | 18.285 |
| 08/10/2026 18:09 | 1 | 18.285 |
| 08/10/2026 18:09 | 84 | 18.285 |
| 08/10/2026 18:09 | 16 | 18.285 |
| 08/10/2026 18:09 | 200 | 18.285 |
| 08/10/2026 18:09 | 200 | 18.28 |
| 08/10/2026 18:09 | 30 | 18.28 |
| 08/10/2026 18:09 | 200 | 18.28 |
| 08/10/2026 18:09 | 200 | 18.28 |
| 08/10/2026 18:09 | 1000 | 18.28 |
| 08/10/2026 18:09 | 200 | 18.28 |
| 08/10/2026 18:09 | 100 | 18.28 |
| 08/10/2026 18:09 | 500 | 18.28 |
| 08/10/2026 18:09 | 100 | 18.28 |
| 08/10/2026 18:09 | 1 | 18.275 |
| 08/10/2026 18:09 | 15 | 18.275 |
| 08/10/2026 18:09 | 10 | 18.275 |
| 08/10/2026 18:09 | 100 | 18.275 |
| 08/10/2026 18:09 | 10 | 18.27 |
| 08/10/2026 18:09 | 1 | 18.27 |
| 08/10/2026 18:09 | 100 | 18.275 |
| 08/10/2026 18:09 | 32 | 18.275 |
| 08/10/2026 18:09 | 100 | 18.275 |
| 08/10/2026 18:08 | 100 | 18.275 |
| 08/10/2026 18:08 | 10 | 18.275 |
| 08/10/2026 18:08 | 50 | 18.275 |
| 08/10/2026 18:08 | 100 | 18.28 |
| 08/10/2026 18:08 | 200 | 18.28 |
| 08/10/2026 18:08 | 100 | 18.28 |
| 08/10/2026 18:08 | 100 | 18.28 |
| 08/10/2026 18:08 | 500 | 18.28 |
| 08/10/2026 18:08 | 400 | 18.28 |
| 08/10/2026 18:08 | 400 | 18.28 |
| 08/10/2026 18:08 | 200 | 18.28 |
| 08/10/2026 18:08 | 1 | 18.28 |
| 08/10/2026 18:08 | 2235 | 18.28 |
| 08/10/2026 18:08 | 600 | 18.28 |
| 08/10/2026 18:08 | 1 | 18.28 |
| 08/10/2026 18:08 | 573 | 18.28 |
| 08/10/2026 18:08 | 50 | 18.28 |
| 08/10/2026 18:08 | 348 | 18.28 |
| 08/10/2026 18:08 | 1 | 18.28 |
| 08/10/2026 18:08 | 2 | 18.285 |
| 08/10/2026 18:08 | 1 | 18.285 |
| 08/10/2026 18:08 | 1 | 18.285 |
| 08/10/2026 18:08 | 3 | 18.29 |
| 08/10/2026 18:08 | 6 | 18.285 |
| 08/10/2026 18:08 | 6 | 18.285 |
| 08/10/2026 18:08 | 58 | 18.29 |
| 08/10/2026 18:08 | 90 | 18.29 |
| 08/10/2026 18:08 | 100 | 18.29 |
| 08/10/2026 18:08 | 10 | 18.29 |
| 08/10/2026 18:08 | 5 | 18.29 |
| 08/10/2026 18:08 | 6 | 18.29 |
| 08/10/2026 18:08 | 100 | 18.29 |
| 08/10/2026 18:08 | 6 | 18.29 |
| 08/10/2026 18:08 | 20 | 18.29 |
| 08/10/2026 18:08 | 6 | 18.29 |
| 08/10/2026 18:08 | 5 | 18.29 |
| 08/10/2026 18:08 | 76 | 18.29 |
| 08/10/2026 18:08 | 6 | 18.29 |
| 08/10/2026 18:08 | 5 | 18.29 |
| 08/10/2026 18:08 | 10 | 18.29 |
| 08/10/2026 18:08 | 9 | 18.29 |
| 08/10/2026 18:08 | 400 | 18.29 |
| 08/10/2026 18:08 | 100 | 18.29 |
| 08/10/2026 18:08 | 400 | 18.29 |
| 08/10/2026 18:08 | 1 | 18.29 |
| 08/10/2026 18:08 | 200 | 18.29 |
| 08/10/2026 18:08 | 262 | 18.29 |
| 08/10/2026 18:08 | 90 | 18.29 |
| 08/10/2026 18:08 | 10 | 18.29 |
| 08/10/2026 18:08 | 4 | 18.29 |
| 08/10/2026 18:08 | 5 | 18.295 |
| 08/10/2026 18:08 | 1 | 18.295 |
| 08/10/2026 18:08 | 5 | 18.295 |
| 08/10/2026 18:08 | 5 | 18.295 |
| 08/10/2026 18:08 | 5 | 18.29 |
| 08/10/2026 18:08 | 5 | 18.29 |
| 08/10/2026 18:08 | 5 | 18.29 |
| 08/10/2026 18:08 | 5 | 18.29 |
| 08/10/2026 18:08 | 6 | 18.29 |
| 08/10/2026 18:08 | 4 | 18.29 |
| 08/10/2026 18:08 | 1 | 18.295 |
| 08/10/2026 18:08 | 6 | 18.29 |
| 08/10/2026 18:08 | 6 | 18.29 |
| 08/10/2026 18:08 | 100 | 18.295 |
| 08/10/2026 18:08 | 300 | 18.295 |
| 08/10/2026 18:08 | 7 | 18.295 |
| 08/10/2026 18:08 | 100 | 18.29 |
| 08/10/2026 18:08 | 200 | 18.29 |
| 08/10/2026 18:08 | 200 | 18.29 |
| 08/10/2026 18:08 | 100 | 18.29 |
| 08/10/2026 18:08 | 200 | 18.29 |
| 08/10/2026 18:08 | 100 | 18.29 |
| 08/10/2026 18:08 | 400 | 18.29 |
| 08/10/2026 18:08 | 100 | 18.29 |
| 08/10/2026 18:08 | 100 | 18.29 |
| 08/10/2026 18:08 | 2000 | 18.29 |
| 08/10/2026 18:08 | 40 | 18.29 |
| 08/10/2026 18:08 | 68 | 18.29 |
| 08/10/2026 18:08 | 50 | 18.29 |
| 08/10/2026 18:08 | 20 | 18.29 |
| 08/10/2026 18:08 | 22 | 18.29 |
| 08/10/2026 18:08 | 18 | 18.29 |
| 08/10/2026 18:08 | 6 | 18.29 |
| 08/10/2026 18:08 | 14 | 18.29 |
| 08/10/2026 18:08 | 10 | 18.29 |
| 08/10/2026 18:08 | 12 | 18.29 |
| 08/10/2026 18:08 | 58 | 18.29 |
| 08/10/2026 18:08 | 300 | 18.285 |
| 08/10/2026 18:08 | 6 | 18.285 |
| 08/10/2026 18:08 | 2 | 18.285 |
| 08/10/2026 18:08 | 5 | 18.285 |
| 08/10/2026 18:08 | 100 | 18.28 |
| 08/10/2026 18:08 | 200 | 18.28 |
| 08/10/2026 18:08 | 3 | 18.28 |
| 08/10/2026 18:08 | 100 | 18.28 |
| 08/10/2026 18:08 | 178 | 18.28 |
| 08/10/2026 18:08 | 100 | 18.28 |
| 08/10/2026 18:08 | 200 | 18.28 |
| 08/10/2026 18:08 | 100 | 18.28 |
| 08/10/2026 18:08 | 350 | 18.28 |
| 08/10/2026 18:08 | 100 | 18.28 |
| 08/10/2026 18:08 | 10 | 18.28 |
| 08/10/2026 18:08 | 2800 | 18.28 |
| 08/10/2026 18:08 | 22 | 18.28 |
| 08/10/2026 18:08 | 24 | 18.28 |
| 08/10/2026 18:08 | 22 | 18.28 |
| 08/10/2026 18:08 | 20 | 18.28 |
| 08/10/2026 18:08 | 10 | 18.28 |
| 08/10/2026 18:08 | 1 | 18.28 |
| 08/10/2026 18:08 | 78 | 18.28 |
| 08/10/2026 18:08 | 10 | 18.275 |
| 08/10/2026 18:08 | 4 | 18.275 |
| 08/10/2026 18:08 | 17 | 18.275 |
| 08/10/2026 18:08 | 3 | 18.27 |
| 08/10/2026 18:08 | 100 | 18.27 |
| 08/10/2026 18:08 | 3000 | 18.27 |
| 08/10/2026 18:08 | 100 | 18.27 |
| 08/10/2026 18:08 | 400 | 18.27 |
| 08/10/2026 18:08 | 5 | 18.27 |
| 08/10/2026 18:08 | 300 | 18.27 |
| 08/10/2026 18:08 | 300 | 18.27 |
| 08/10/2026 18:08 | 100 | 18.265 |
| 08/10/2026 18:08 | 3 | 18.265 |
| 08/10/2026 18:08 | 3 | 18.265 |
| 08/10/2026 18:08 | 3 | 18.265 |
| 08/10/2026 18:08 | 549 | 18.265 |
| 08/10/2026 18:08 | 1 | 18.265 |
| 08/10/2026 18:08 | 99 | 18.265 |
| 08/10/2026 18:08 | 1 | 18.27 |
| 08/10/2026 18:07 | 1 | 18.265 |
| 08/10/2026 18:07 | 1 | 18.265 |
| 08/10/2026 18:07 | 1 | 18.265 |
| 08/10/2026 18:07 | 1 | 18.265 |
| 08/10/2026 18:07 | 5 | 18.27 |
| 08/10/2026 18:07 | 200 | 18.27 |
| 08/10/2026 18:07 | 400 | 18.27 |
| 08/10/2026 18:07 | 200 | 18.27 |
| 08/10/2026 18:07 | 95 | 18.27 |
| 08/10/2026 18:07 | 1 | 18.27 |
| 08/10/2026 18:07 | 1 | 18.27 |
| 08/10/2026 18:07 | 1 | 18.27 |
| 08/10/2026 18:07 | 1 | 18.27 |
| 08/10/2026 18:07 | 1 | 18.27 |
| 08/10/2026 18:07 | 17 | 18.27 |
| 08/10/2026 18:07 | 1000 | 18.27 |
| 08/10/2026 18:07 | 26 | 18.27 |
| 08/10/2026 18:07 | 50 | 18.27 |
| 08/10/2026 18:07 | 30 | 18.27 |
| 08/10/2026 18:07 | 48 | 18.27 |
| 08/10/2026 18:07 | 20 | 18.27 |
| 08/10/2026 18:07 | 2 | 18.27 |
| 08/10/2026 18:07 | 7 | 18.27 |
| 08/10/2026 18:07 | 1500 | 18.265 |
| 08/10/2026 18:07 | 100 | 18.265 |
| 08/10/2026 18:07 | 1 | 18.265 |
| 08/10/2026 18:07 | 100 | 18.265 |
| 08/10/2026 18:07 | 15 | 18.27 |
| 08/10/2026 18:07 | 20 | 18.27 |
| 08/10/2026 18:07 | 16 | 18.27 |
| 08/10/2026 18:07 | 80 | 18.27 |
| 08/10/2026 18:07 | 31 | 18.26 |
| 08/10/2026 18:07 | 100 | 18.26 |
| 08/10/2026 18:07 | 9 | 18.26 |
| 08/10/2026 18:07 | 1000 | 18.26 |
| 08/10/2026 18:07 | 200 | 18.26 |
| 08/10/2026 18:07 | 200 | 18.26 |
| 08/10/2026 18:07 | 222 | 18.26 |
| 08/10/2026 18:07 | 300 | 18.26 |
| 08/10/2026 18:07 | 200 | 18.26 |
| 08/10/2026 18:07 | 200 | 18.26 |
| 08/10/2026 18:07 | 14 | 18.26 |
| 08/10/2026 18:07 | 56 | 18.26 |
| 08/10/2026 18:07 | 22 | 18.26 |
| 08/10/2026 18:07 | 18 | 18.26 |
| 08/10/2026 18:07 | 1 | 18.26 |
| 08/10/2026 18:07 | 80 | 18.26 |
| 08/10/2026 18:07 | 129 | 18.26 |
| 08/10/2026 18:07 | 131 | 18.255 |
| 08/10/2026 18:07 | 69 | 18.255 |
| 08/10/2026 18:07 | 18 | 18.255 |
| 08/10/2026 18:07 | 583 | 18.25 |
| 08/10/2026 18:07 | 100 | 18.25 |
| 08/10/2026 18:07 | 62 | 18.25 |
| 08/10/2026 18:07 | 100 | 18.25 |
| 08/10/2026 18:07 | 100 | 18.25 |
| 08/10/2026 18:07 | 1 | 18.25 |
| 08/10/2026 18:07 | 2 | 18.25 |
| 08/10/2026 18:07 | 100 | 18.25 |
| 08/10/2026 18:07 | 100 | 18.25 |
| 08/10/2026 18:07 | 100 | 18.25 |
| 08/10/2026 18:07 | 26 | 18.25 |
| 08/10/2026 18:07 | 1000 | 18.25 |
| 08/10/2026 18:07 | 1 | 18.25 |
| 08/10/2026 18:07 | 500 | 18.25 |
| 08/10/2026 18:07 | 200 | 18.25 |
| 08/10/2026 18:07 | 1200 | 18.245 |
| 08/10/2026 18:07 | 100 | 18.245 |
| 08/10/2026 18:07 | 800 | 18.245 |
| 08/10/2026 18:07 | 1200 | 18.245 |
| 08/10/2026 18:07 | 12 | 18.245 |
| 08/10/2026 18:07 | 100 | 18.245 |
| 08/10/2026 18:07 | 13 | 18.245 |
| 08/10/2026 18:07 | 100 | 18.245 |
| 08/10/2026 18:07 | 100 | 18.245 |
| 08/10/2026 18:07 | 10 | 18.245 |
| 08/10/2026 18:07 | 1 | 18.245 |
| 08/10/2026 18:07 | 1 | 18.24 |
| 08/10/2026 18:07 | 1 | 18.24 |
| 08/10/2026 18:07 | 1 | 18.24 |
| 08/10/2026 18:07 | 1 | 18.24 |
| 08/10/2026 18:07 | 1 | 18.24 |
| 08/10/2026 18:07 | 1 | 18.24 |
| 08/10/2026 18:07 | 1 | 18.24 |
| 08/10/2026 18:07 | 1 | 18.24 |
| 08/10/2026 18:06 | 1 | 18.24 |
| 08/10/2026 18:06 | 1 | 18.24 |
| 08/10/2026 18:06 | 1 | 18.245 |
| 08/10/2026 18:06 | 1 | 18.245 |
| 08/10/2026 18:06 | 1 | 18.245 |
| 08/10/2026 18:06 | 1 | 18.245 |
| 08/10/2026 18:06 | 2 | 18.245 |
| 08/10/2026 18:06 | 600 | 18.245 |
| 08/10/2026 18:06 | 724 | 18.245 |
| 08/10/2026 18:06 | 1 | 18.245 |
| 08/10/2026 18:06 | 1 | 18.24 |
| 08/10/2026 18:06 | 5 | 18.245 |
| 08/10/2026 18:06 | 5 | 18.245 |
| 08/10/2026 18:06 | 6 | 18.245 |
| 08/10/2026 18:06 | 100 | 18.245 |
| 08/10/2026 18:06 | 5 | 18.245 |
| 08/10/2026 18:06 | 10 | 18.245 |
| 08/10/2026 18:06 | 6 | 18.245 |
| 08/10/2026 18:06 | 5 | 18.24 |
| 08/10/2026 18:06 | 6 | 18.24 |
| 08/10/2026 18:06 | 5 | 18.24 |
| 08/10/2026 18:06 | 6 | 18.24 |
| 08/10/2026 18:06 | 6 | 18.24 |
| 08/10/2026 18:06 | 6 | 18.24 |
| 08/10/2026 18:06 | 6 | 18.24 |
| 08/10/2026 18:06 | 5 | 18.24 |
| 08/10/2026 18:06 | 6 | 18.24 |
| 08/10/2026 18:06 | 2 | 18.24 |
| 08/10/2026 18:06 | 2 | 18.245 |
| 08/10/2026 18:06 | 1 | 18.245 |
| 08/10/2026 18:06 | 2 | 18.24 |
| 08/10/2026 18:06 | 1 | 18.24 |
| 08/10/2026 18:06 | 2 | 18.24 |
| 08/10/2026 18:06 | 1 | 18.245 |
| 08/10/2026 18:06 | 181 | 18.25 |
| 08/10/2026 18:06 | 200 | 18.25 |
| 08/10/2026 18:06 | 1119 | 18.245 |
| 08/10/2026 18:06 | 2 | 18.25 |
| 08/10/2026 18:06 | 97 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 2 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 100 | 18.25 |
| 08/10/2026 18:06 | 2200 | 18.25 |
| 08/10/2026 18:06 | 2 | 18.25 |
| 08/10/2026 18:06 | 200 | 18.25 |
| 08/10/2026 18:06 | 2 | 18.25 |
| 08/10/2026 18:06 | 20 | 18.25 |
| 08/10/2026 18:06 | 29 | 18.25 |
| 08/10/2026 18:06 | 100 | 18.25 |
| 08/10/2026 18:06 | 350 | 18.25 |
| 08/10/2026 18:06 | 189 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.255 |
| 08/10/2026 18:06 | 48 | 18.255 |
| 08/10/2026 18:06 | 2 | 18.255 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:06 | 1 | 18.25 |
| 08/10/2026 18:05 | 3 | 18.26 |
| 08/10/2026 18:05 | 51 | 18.255 |
| 08/10/2026 18:05 | 3 | 18.255 |
| 08/10/2026 18:05 | 3 | 18.255 |
| 08/10/2026 18:05 | 4 | 18.255 |
| 08/10/2026 18:05 | 4 | 18.255 |
| 08/10/2026 18:05 | 4 | 18.255 |
| 08/10/2026 18:05 | 100 | 18.25 |
| 08/10/2026 18:05 | 17 | 18.25 |
| 08/10/2026 18:05 | 501 | 18.25 |
| 08/10/2026 18:05 | 190 | 18.25 |
| 08/10/2026 18:05 | 10 | 18.25 |
| 08/10/2026 18:05 | 100 | 18.25 |
| 08/10/2026 18:05 | 200 | 18.25 |
| 08/10/2026 18:05 | 100 | 18.245 |
| 08/10/2026 18:05 | 350 | 18.25 |
| 08/10/2026 18:05 | 187 | 18.25 |
| 08/10/2026 18:05 | 13 | 18.25 |
| 08/10/2026 18:05 | 61 | 18.25 |
| 08/10/2026 18:05 | 100 | 18.25 |
| 08/10/2026 18:05 | 1295 | 18.25 |
| 08/10/2026 18:05 | 2 | 18.25 |
| 08/10/2026 18:05 | 2203 | 18.25 |
| 08/10/2026 18:05 | 200 | 18.25 |
| 08/10/2026 18:05 | 30 | 18.25 |
| 08/10/2026 18:05 | 300 | 18.25 |
| 08/10/2026 18:05 | 100 | 18.25 |
| 08/10/2026 18:05 | 200 | 18.25 |
| 08/10/2026 18:05 | 1381 | 18.25 |
| 08/10/2026 18:05 | 200 | 18.25 |
| 08/10/2026 18:05 | 100 | 18.25 |
| 08/10/2026 18:05 | 100 | 18.25 |
| 08/10/2026 18:05 | 2000 | 18.25 |
| 08/10/2026 18:05 | 66 | 18.25 |
| 08/10/2026 18:05 | 700 | 18.25 |
| 08/10/2026 18:05 | 56 | 18.25 |
| 08/10/2026 18:05 | 48 | 18.25 |
| 08/10/2026 18:05 | 30 | 18.25 |
| 08/10/2026 18:05 | 48 | 18.25 |
| 08/10/2026 18:05 | 20 | 18.25 |
| 08/10/2026 18:05 | 20 | 18.25 |
| 08/10/2026 18:05 | 18 | 18.25 |
| 08/10/2026 18:05 | 100 | 18.25 |
| 08/10/2026 18:05 | 100 | 18.25 |
| 08/10/2026 18:05 | 5 | 18.25 |
| 08/10/2026 18:05 | 116 | 18.25 |
| 08/10/2026 18:05 | 1497 | 18.245 |
| 08/10/2026 18:05 | 4 | 18.245 |
| 08/10/2026 18:05 | 4 | 18.245 |
| 08/10/2026 18:05 | 5 | 18.245 |
| 08/10/2026 18:05 | 4 | 18.245 |
| 08/10/2026 18:05 | 4 | 18.245 |
| 08/10/2026 18:05 | 4 | 18.245 |
| 08/10/2026 18:05 | 35 | 18.245 |
| 08/10/2026 18:05 | 4 | 18.245 |
| 08/10/2026 18:05 | 3 | 18.245 |
| 08/10/2026 18:05 | 3 | 18.245 |
| 08/10/2026 18:05 | 200 | 18.245 |
| 08/10/2026 18:05 | 300 | 18.24 |
| 08/10/2026 18:05 | 2 | 18.24 |
| 08/10/2026 18:05 | 198 | 18.24 |
| 08/10/2026 18:05 | 200 | 18.24 |
| 08/10/2026 18:05 | 100 | 18.24 |
| 08/10/2026 18:05 | 400 | 18.24 |
| 08/10/2026 18:05 | 500 | 18.24 |
| 08/10/2026 18:05 | 100 | 18.24 |
| 08/10/2026 18:05 | 1 | 18.24 |
| 08/10/2026 18:05 | 1 | 18.24 |
| 08/10/2026 18:05 | 8 | 18.24 |
| 08/10/2026 18:05 | 100 | 18.235 |
| 08/10/2026 18:05 | 1500 | 18.235 |
| 08/10/2026 18:05 | 1500 | 18.235 |
| 08/10/2026 18:05 | 225 | 18.235 |
| 08/10/2026 18:05 | 100 | 18.23 |
| 08/10/2026 18:05 | 75 | 18.23 |
| 08/10/2026 18:05 | 100 | 18.23 |
| 08/10/2026 18:05 | 200 | 18.23 |
| 08/10/2026 18:05 | 400 | 18.23 |
| 08/10/2026 18:05 | 2000 | 18.23 |
| 08/10/2026 18:05 | 750 | 18.23 |
| 08/10/2026 18:05 | 56 | 18.23 |
| 08/10/2026 18:05 | 48 | 18.23 |
| 08/10/2026 18:05 | 28 | 18.23 |
| 08/10/2026 18:05 | 48 | 18.23 |
| 08/10/2026 18:05 | 119 | 18.23 |
| 08/10/2026 18:05 | 400 | 18.23 |
| 08/10/2026 18:05 | 18 | 18.23 |
| 08/10/2026 18:05 | 2500 | 18.23 |
| 08/10/2026 18:05 | 132 | 18.23 |
| 08/10/2026 18:05 | 25 | 18.225 |
| 08/10/2026 18:05 | 4 | 18.225 |
| 08/10/2026 18:05 | 100 | 18.225 |
| 08/10/2026 18:05 | 10 | 18.225 |
| 08/10/2026 18:04 | 4 | 18.225 |
| 08/10/2026 18:04 | 5 | 18.225 |
| 08/10/2026 18:04 | 4 | 18.225 |
| 08/10/2026 18:04 | 1 | 18.225 |
| 08/10/2026 18:04 | 4 | 18.225 |
| 08/10/2026 18:04 | 4 | 18.225 |
| 08/10/2026 18:04 | 4 | 18.225 |
| 08/10/2026 18:04 | 4 | 18.225 |
| 08/10/2026 18:04 | 4 | 18.225 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 4 | 18.22 |
| 08/10/2026 18:04 | 4 | 18.22 |
| 08/10/2026 18:04 | 4 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 4 | 18.22 |
| 08/10/2026 18:04 | 4 | 18.22 |
| 08/10/2026 18:04 | 10 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 6 | 18.22 |
| 08/10/2026 18:04 | 100 | 18.22 |
| 08/10/2026 18:04 | 1 | 18.22 |
| 08/10/2026 18:04 | 148 | 18.22 |
| 08/10/2026 18:04 | 430 | 18.22 |
| 08/10/2026 18:04 | 200 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.215 |
| 08/10/2026 18:04 | 5 | 18.215 |
| 08/10/2026 18:04 | 4 | 18.215 |
| 08/10/2026 18:04 | 98 | 18.22 |
| 08/10/2026 18:04 | 200 | 18.22 |
| 08/10/2026 18:04 | 50 | 18.22 |
| 08/10/2026 18:04 | 400 | 18.22 |
| 08/10/2026 18:04 | 420 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 4 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 4 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.225 |
| 08/10/2026 18:04 | 5 | 18.225 |
| 08/10/2026 18:04 | 5 | 18.225 |
| 08/10/2026 18:04 | 225 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 10 | 18.22 |
| 08/10/2026 18:04 | 3 | 18.22 |
| 08/10/2026 18:04 | 2 | 18.22 |
| 08/10/2026 18:04 | 430 | 18.22 |
| 08/10/2026 18:04 | 197 | 18.22 |
| 08/10/2026 18:04 | 3 | 18.22 |
| 08/10/2026 18:04 | 3 | 18.22 |
| 08/10/2026 18:04 | 3 | 18.22 |
| 08/10/2026 18:04 | 3 | 18.22 |
| 08/10/2026 18:04 | 31 | 18.22 |
| 08/10/2026 18:04 | 181 | 18.22 |
| 08/10/2026 18:04 | 100 | 18.22 |
| 08/10/2026 18:04 | 19 | 18.22 |
| 08/10/2026 18:04 | 11 | 18.22 |
| 08/10/2026 18:04 | 14 | 18.22 |
| 08/10/2026 18:04 | 100 | 18.22 |
| 08/10/2026 18:04 | 430 | 18.22 |
| 08/10/2026 18:04 | 184 | 18.22 |
| 08/10/2026 18:04 | 3 | 18.22 |
| 08/10/2026 18:04 | 3 | 18.22 |
| 08/10/2026 18:04 | 3 | 18.22 |
| 08/10/2026 18:04 | 3 | 18.22 |
| 08/10/2026 18:04 | 4 | 18.22 |
| 08/10/2026 18:04 | 4 | 18.225 |
| 08/10/2026 18:04 | 610 | 18.22 |
| 08/10/2026 18:04 | 100 | 18.22 |
| 08/10/2026 18:04 | 30 | 18.22 |
| 08/10/2026 18:04 | 30 | 18.22 |
| 08/10/2026 18:04 | 500 | 18.22 |
| 08/10/2026 18:04 | 100 | 18.22 |
| 08/10/2026 18:04 | 100 | 18.22 |
| 08/10/2026 18:04 | 430 | 18.22 |
| 08/10/2026 18:04 | 5 | 18.215 |
| 08/10/2026 18:04 | 4 | 18.215 |
| 08/10/2026 18:04 | 3 | 18.215 |
| 08/10/2026 18:04 | 50 | 18.22 |
| 08/10/2026 18:04 | 100 | 18.22 |
| 08/10/2026 18:04 | 2 | 18.22 |
| 08/10/2026 18:04 | 1 | 18.22 |
| 08/10/2026 18:04 | 2 | 18.22 |
| 08/10/2026 18:04 | 49 | 18.22 |
| 08/10/2026 18:04 | 100 | 18.22 |
| 08/10/2026 18:04 | 51 | 18.22 |
| 08/10/2026 18:04 | 49 | 18.22 |
| 08/10/2026 18:04 | 48 | 18.22 |
| 08/10/2026 18:04 | 52 | 18.225 |
| 08/10/2026 18:04 | 202 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 4 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 100 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:04 | 3 | 18.225 |
| 08/10/2026 18:03 | 200 | 18.225 |
| 08/10/2026 18:03 | 200 | 18.225 |
| 08/10/2026 18:03 | 252 | 18.225 |
| 08/10/2026 18:03 | 3 | 18.225 |
| 08/10/2026 18:03 | 225 | 18.225 |
| 08/10/2026 18:03 | 3 | 18.225 |
| 08/10/2026 18:03 | 1 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 1 | 18.225 |
| 08/10/2026 18:03 | 55 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 1 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 100 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 225 | 18.225 |
| 08/10/2026 18:03 | 1 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 1 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.22 |
| 08/10/2026 18:03 | 39 | 18.22 |
| 08/10/2026 18:03 | 100 | 18.22 |
| 08/10/2026 18:03 | 200 | 18.22 |
| 08/10/2026 18:03 | 10 | 18.22 |
| 08/10/2026 18:03 | 2 | 18.22 |
| 08/10/2026 18:03 | 400 | 18.22 |
| 08/10/2026 18:03 | 200 | 18.22 |
| 08/10/2026 18:03 | 123 | 18.22 |
| 08/10/2026 18:03 | 4 | 18.22 |
| 08/10/2026 18:03 | 20 | 18.22 |
| 08/10/2026 18:03 | 180 | 18.22 |
| 08/10/2026 18:03 | 20 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.22 |
| 08/10/2026 18:03 | 430 | 18.22 |
| 08/10/2026 18:03 | 100 | 18.22 |
| 08/10/2026 18:03 | 188 | 18.22 |
| 08/10/2026 18:03 | 2 | 18.22 |
| 08/10/2026 18:03 | 2 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.22 |
| 08/10/2026 18:03 | 2 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.22 |
| 08/10/2026 18:03 | 1 | 18.225 |
| 08/10/2026 18:03 | 1 | 18.225 |
| 08/10/2026 18:03 | 17 | 18.225 |
| 08/10/2026 18:03 | 2 | 18.225 |
| 08/10/2026 18:03 | 200 | 18.22 |
| 08/10/2026 18:03 | 100 | 18.22 |
| 08/10/2026 18:03 | 500 | 18.22 |
| 08/10/2026 18:03 | 4 | 18.22 |
| 08/10/2026 18:03 | 300 | 18.22 |
| 08/10/2026 18:03 | 100 | 18.22 |
| 08/10/2026 18:03 | 200 | 18.22 |
| 08/10/2026 18:03 | 100 | 18.22 |
| 08/10/2026 18:03 | 200 | 18.22 |
| 08/10/2026 18:03 | 600 | 18.22 |
| 08/10/2026 18:03 | 1000 | 18.22 |
| 08/10/2026 18:03 | 100 | 18.215 |
| 08/10/2026 18:03 | 300 | 18.215 |
| 08/10/2026 18:03 | 20 | 18.215 |
| 08/10/2026 18:03 | 1 | 18.215 |
| 08/10/2026 18:03 | 1 | 18.215 |
| 08/10/2026 18:03 | 2 | 18.215 |
| 08/10/2026 18:03 | 1 | 18.215 |
| 08/10/2026 18:03 | 1 | 18.215 |
| 08/10/2026 18:03 | 2 | 18.215 |
| 08/10/2026 18:03 | 1 | 18.215 |
| 08/10/2026 18:03 | 2 | 18.215 |
| 08/10/2026 18:03 | 2 | 18.215 |
| 08/10/2026 18:03 | 1 | 18.215 |
| 08/10/2026 18:03 | 1 | 18.215 |
| 08/10/2026 18:03 | 1 | 18.215 |
| 08/10/2026 18:03 | 1 | 18.215 |
| 08/10/2026 18:02 | 42 | 18.215 |
| 08/10/2026 18:02 | 100 | 18.21 |
| 08/10/2026 18:02 | 100 | 18.21 |
| 08/10/2026 18:02 | 500 | 18.21 |
| 08/10/2026 18:02 | 200 | 18.21 |
| 08/10/2026 18:02 | 100 | 18.21 |
| 08/10/2026 18:02 | 2000 | 18.21 |
| 08/10/2026 18:02 | 1000 | 18.21 |
| 08/10/2026 18:02 | 100 | 18.21 |
| 08/10/2026 18:02 | 500 | 18.21 |
| 08/10/2026 18:02 | 100 | 18.21 |
| 08/10/2026 18:02 | 19 | 18.205 |
| 08/10/2026 18:02 | 100 | 18.205 |
| 08/10/2026 18:02 | 3 | 18.205 |
| 08/10/2026 18:02 | 100 | 18.20 |
| 08/10/2026 18:02 | 100 | 18.20 |
| 08/10/2026 18:02 | 100 | 18.20 |
| 08/10/2026 18:02 | 10 | 18.20 |
| 08/10/2026 18:02 | 70 | 18.20 |
| 08/10/2026 18:02 | 1 | 18.20 |
| 08/10/2026 18:02 | 100 | 18.20 |
| 08/10/2026 18:02 | 275 | 18.20 |
| 08/10/2026 18:02 | 10 | 18.20 |
| 08/10/2026 18:02 | 100 | 18.20 |
| 08/10/2026 18:02 | 200 | 18.20 |
| 08/10/2026 18:02 | 200 | 18.20 |
| 08/10/2026 18:02 | 400 | 18.20 |
| 08/10/2026 18:02 | 100 | 18.20 |
| 08/10/2026 18:02 | 20 | 18.20 |
| 08/10/2026 18:02 | 100 | 18.20 |
| 08/10/2026 18:02 | 100 | 18.20 |
| 08/10/2026 18:02 | 200 | 18.20 |
| 08/10/2026 18:02 | 3 | 18.20 |
| 08/10/2026 18:02 | 2000 | 18.20 |
| 08/10/2026 18:02 | 15 | 18.20 |
| 08/10/2026 18:02 | 1000 | 18.20 |
| 08/10/2026 18:02 | 1000 | 18.20 |
| 08/10/2026 18:02 | 275 | 18.20 |
| 08/10/2026 18:02 | 6689 | 18.20 |
| 08/10/2026 18:02 | 150 | 18.20 |
| 08/10/2026 18:02 | 100 | 18.20 |
| 08/10/2026 18:02 | 800 | 18.20 |
| 08/10/2026 18:02 | 300 | 18.20 |
| 08/10/2026 18:02 | 403 | 18.20 |
| 08/10/2026 18:02 | 597 | 18.20 |
| 08/10/2026 18:02 | 61 | 18.20 |
| 08/10/2026 18:02 | 1 | 18.20 |
| 08/10/2026 18:02 | 800 | 18.195 |
| 08/10/2026 18:02 | 16 | 18.19 |
| 08/10/2026 18:02 | 200 | 18.19 |
| 08/10/2026 18:02 | 200 | 18.19 |
| 08/10/2026 18:02 | 84 | 18.19 |
| 08/10/2026 18:02 | 400 | 18.19 |
| 08/10/2026 18:02 | 100 | 18.19 |
| 08/10/2026 18:02 | 500 | 18.19 |
| 08/10/2026 18:02 | 100 | 18.19 |
| 08/10/2026 18:02 | 500 | 18.19 |
| 08/10/2026 18:02 | 100 | 18.19 |
| 08/10/2026 18:02 | 10 | 18.19 |
| 08/10/2026 18:02 | 10 | 18.19 |
| 08/10/2026 18:02 | 200 | 18.19 |
| 08/10/2026 18:02 | 2000 | 18.19 |
| 08/10/2026 18:02 | 280 | 18.19 |
| 08/10/2026 18:02 | 100 | 18.19 |
| 08/10/2026 18:02 | 28 | 18.19 |
| 08/10/2026 18:02 | 300 | 18.19 |
| 08/10/2026 18:02 | 328 | 18.19 |
| 08/10/2026 18:02 | 200 | 18.19 |
| 08/10/2026 18:02 | 400 | 18.185 |
| 08/10/2026 18:02 | 100 | 18.185 |
| 08/10/2026 18:02 | 200 | 18.185 |
| 08/10/2026 18:02 | 600 | 18.18 |
| 08/10/2026 18:02 | 100 | 18.18 |
| 08/10/2026 18:02 | 100 | 18.18 |
| 08/10/2026 18:02 | 100 | 18.18 |
| 08/10/2026 18:02 | 100 | 18.18 |
| 08/10/2026 18:02 | 2000 | 18.18 |
| 08/10/2026 18:02 | 200 | 18.18 |
| 08/10/2026 18:02 | 100 | 18.18 |
| 08/10/2026 18:02 | 100 | 18.18 |
| 08/10/2026 18:02 | 100 | 18.18 |
| 08/10/2026 18:02 | 100 | 18.18 |
| 08/10/2026 18:02 | 400 | 18.18 |
| 08/10/2026 18:02 | 600 | 18.18 |
| 08/10/2026 18:02 | 800 | 18.18 |
| 08/10/2026 18:02 | 100 | 18.18 |
| 08/10/2026 18:02 | 360 | 18.18 |
| 08/10/2026 18:02 | 200 | 18.18 |
| 08/10/2026 18:02 | 3 | 18.175 |
| 08/10/2026 18:02 | 4 | 18.175 |
| 08/10/2026 18:02 | 3 | 18.175 |
| 08/10/2026 18:02 | 3 | 18.175 |
| 08/10/2026 18:02 | 100 | 18.175 |
| 08/10/2026 18:02 | 300 | 18.175 |
| 08/10/2026 18:02 | 3 | 18.175 |
| 08/10/2026 18:01 | 3 | 18.175 |
| 08/10/2026 18:01 | 3 | 18.175 |
| 08/10/2026 18:01 | 4 | 18.175 |
| 08/10/2026 18:01 | 3 | 18.175 |
| 08/10/2026 18:01 | 3 | 18.175 |
| 08/10/2026 18:01 | 3 | 18.175 |
| 08/10/2026 18:01 | 300 | 18.17 |
| 08/10/2026 18:01 | 200 | 18.17 |
| 08/10/2026 18:01 | 100 | 18.17 |
| 08/10/2026 18:01 | 394 | 18.17 |
| 08/10/2026 18:01 | 200 | 18.17 |
| 08/10/2026 18:01 | 100 | 18.17 |
| 08/10/2026 18:01 | 17 | 18.17 |
| 08/10/2026 18:01 | 200 | 18.17 |
| 08/10/2026 18:01 | 188 | 18.17 |
| 08/10/2026 18:01 | 394 | 18.17 |
| 08/10/2026 18:01 | 18 | 18.17 |
| 08/10/2026 18:01 | 200 | 18.17 |
| 08/10/2026 18:01 | 300 | 18.17 |
| 08/10/2026 18:01 | 100 | 18.17 |
| 08/10/2026 18:01 | 204 | 18.17 |
| 08/10/2026 18:01 | 190 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 200 | 18.17 |
| 08/10/2026 18:01 | 100 | 18.17 |
| 08/10/2026 18:01 | 883 | 18.165 |
| 08/10/2026 18:01 | 17 | 18.165 |
| 08/10/2026 18:01 | 300 | 18.165 |
| 08/10/2026 18:01 | 2 | 18.17 |
| 08/10/2026 18:01 | 30 | 18.17 |
| 08/10/2026 18:01 | 1600 | 18.17 |
| 08/10/2026 18:01 | 700 | 18.17 |
| 08/10/2026 18:01 | 2598 | 18.17 |
| 08/10/2026 18:01 | 100 | 18.17 |
| 08/10/2026 18:01 | 100 | 18.17 |
| 08/10/2026 18:01 | 923 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 4 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 4 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 4 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 4 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 1 | 18.17 |
| 08/10/2026 18:01 | 2 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 2 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.175 |
| 08/10/2026 18:01 | 2 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 2 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 2 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 2 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 2 | 18.175 |
| 08/10/2026 18:01 | 3 | 18.175 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 2 | 18.17 |
| 08/10/2026 18:01 | 3 | 18.17 |
| 08/10/2026 18:01 | 200 | 18.18 |
| 08/10/2026 18:01 | 100 | 18.18 |
| 08/10/2026 18:01 | 3 | 18.18 |
| 08/10/2026 18:01 | 400 | 18.18 |
| 08/10/2026 18:01 | 100 | 18.18 |
| 08/10/2026 18:01 | 400 | 18.18 |
| 08/10/2026 18:01 | 1 | 18.18 |
| 08/10/2026 18:01 | 26 | 18.18 |
| 08/10/2026 18:01 | 20 | 18.18 |
| 08/10/2026 18:01 | 1 | 18.18 |
| 08/10/2026 18:01 | 2 | 18.18 |
| 08/10/2026 18:01 | 1107 | 18.18 |
| 08/10/2026 18:01 | 1500 | 18.18 |
| 08/10/2026 18:01 | 3 | 18.18 |
| 08/10/2026 18:01 | 136 | 18.18 |
| 08/10/2026 18:01 | 100 | 18.18 |
| 08/10/2026 18:01 | 300 | 18.18 |
| 08/10/2026 18:01 | 100 | 18.18 |
| 08/10/2026 18:01 | 10 | 18.18 |
| 08/10/2026 18:01 | 300 | 18.18 |
| 08/10/2026 18:01 | 800 | 18.18 |
| 08/10/2026 18:01 | 25 | 18.18 |
| 08/10/2026 18:01 | 400 | 18.18 |
| 08/10/2026 18:01 | 200 | 18.18 |
| 08/10/2026 18:01 | 243 | 18.18 |
| 08/10/2026 18:01 | 2 | 18.18 |
| 08/10/2026 18:01 | 3 | 18.18 |
| 08/10/2026 18:01 | 2 | 18.185 |
| 08/10/2026 18:01 | 3 | 18.185 |
| 08/10/2026 18:01 | 3 | 18.185 |
| 08/10/2026 18:01 | 2 | 18.18 |
| 08/10/2026 18:00 | 3 | 18.185 |
| 08/10/2026 18:00 | 2 | 18.185 |
| 08/10/2026 18:00 | 1 | 18.185 |
| 08/10/2026 18:00 | 5 | 18.185 |
| 08/10/2026 18:00 | 3 | 18.185 |
| 08/10/2026 18:00 | 6 | 18.185 |
| 08/10/2026 18:00 | 6 | 18.185 |
| 08/10/2026 18:00 | 3 | 18.185 |
| 08/10/2026 18:00 | 1 | 18.185 |
| 08/10/2026 18:00 | 2 | 18.185 |
| 08/10/2026 18:00 | 3 | 18.18 |
| 08/10/2026 18:00 | 2 | 18.185 |
| 08/10/2026 18:00 | 3 | 18.185 |
| 08/10/2026 18:00 | 288 | 18.185 |
| 08/10/2026 18:00 | 12 | 18.185 |
| 08/10/2026 18:00 | 14 | 18.185 |
| 08/10/2026 18:00 | 100 | 18.185 |
| 08/10/2026 18:00 | 17 | 18.185 |
| 08/10/2026 18:00 | 225 | 18.185 |
| 08/10/2026 18:00 | 56 | 18.185 |
| 08/10/2026 18:00 | 100 | 18.185 |
| 08/10/2026 18:00 | 16 | 18.185 |
| 08/10/2026 18:00 | 533 | 18.185 |
| 08/10/2026 18:00 | 151 | 18.185 |
| 08/10/2026 17:59 | 3 | 18.18 |
| 08/10/2026 17:59 | 3 | 18.18 |
| 08/10/2026 17:59 | 1 | 18.185 |
| 08/10/2026 17:59 | 3 | 18.185 |
| 08/10/2026 17:59 | 1 | 18.185 |
| 08/10/2026 17:59 | 2 | 18.185 |
| 08/10/2026 17:59 | 1 | 18.185 |
| 08/10/2026 17:59 | 2 | 18.185 |
| 08/10/2026 17:59 | 3 | 18.185 |
| 08/10/2026 17:59 | 55 | 18.18 |
| 08/10/2026 17:59 | 200 | 18.18 |
| 08/10/2026 17:59 | 400 | 18.185 |
| 08/10/2026 17:59 | 5000 | 18.19 |
| 08/10/2026 17:59 | 328 | 18.19 |
| 08/10/2026 17:59 | 110 | 18.19 |
| 08/10/2026 17:59 | 200 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 29 | 18.19 |
| 08/10/2026 17:59 | 71 | 18.19 |
| 08/10/2026 17:59 | 91 | 18.19 |
| 08/10/2026 17:59 | 328 | 18.19 |
| 08/10/2026 17:59 | 110 | 18.19 |
| 08/10/2026 17:59 | 200 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.185 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 183 | 18.19 |
| 08/10/2026 17:59 | 1 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 1 | 18.19 |
| 08/10/2026 17:59 | 2 | 18.19 |
| 08/10/2026 17:59 | 200 | 18.19 |
| 08/10/2026 17:59 | 200 | 18.19 |
| 08/10/2026 17:59 | 218 | 18.19 |
| 08/10/2026 17:59 | 68 | 18.19 |
| 08/10/2026 17:59 | 32 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.195 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.195 |
| 08/10/2026 17:59 | 3 | 18.195 |
| 08/10/2026 17:59 | 10 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 3 | 18.195 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 4 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 3 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 3 | 18.195 |
| 08/10/2026 17:59 | 5 | 18.195 |
| 08/10/2026 17:59 | 3 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 2 | 18.195 |
| 08/10/2026 17:59 | 12 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 4 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 1 | 18.19 |
| 08/10/2026 17:59 | 2 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.195 |
| 08/10/2026 17:59 | 1 | 18.195 |
| 08/10/2026 17:59 | 4 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 1 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 1 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 14 | 18.19 |
| 08/10/2026 17:59 | 300 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 100 | 18.19 |
| 08/10/2026 17:59 | 25 | 18.19 |
| 08/10/2026 17:59 | 3 | 18.185 |
| 08/10/2026 17:59 | 4 | 18.185 |
| 08/10/2026 17:59 | 1 | 18.185 |
| 08/10/2026 17:59 | 2 | 18.185 |
| 08/10/2026 17:59 | 1 | 18.185 |
| 08/10/2026 17:59 | 3 | 18.185 |
| 08/10/2026 17:59 | 4 | 18.185 |
| 08/10/2026 17:59 | 3 | 18.185 |
| 08/10/2026 17:59 | 4 | 18.185 |
| 08/10/2026 17:58 | 3 | 18.185 |
| 08/10/2026 17:58 | 100 | 18.19 |
| 08/10/2026 17:58 | 5 | 18.19 |
| 08/10/2026 17:58 | 1 | 18.19 |
| 08/10/2026 17:58 | 100 | 18.19 |
| 08/10/2026 17:58 | 2 | 18.19 |
| 08/10/2026 17:58 | 100 | 18.19 |
| 08/10/2026 17:58 | 1300 | 18.19 |
| 08/10/2026 17:58 | 286 | 18.19 |
| 08/10/2026 17:58 | 174 | 18.19 |
| 08/10/2026 17:58 | 3 | 18.19 |
| 08/10/2026 17:58 | 1 | 18.19 |
| 08/10/2026 17:58 | 3 | 18.19 |
| 08/10/2026 17:58 | 4 | 18.19 |
| 08/10/2026 17:58 | 4 | 18.19 |
| 08/10/2026 17:58 | 4 | 18.19 |
| 08/10/2026 17:58 | 3 | 18.19 |
| 08/10/2026 17:58 | 4 | 18.19 |
| 08/10/2026 17:58 | 3 | 18.195 |
| 08/10/2026 17:58 | 1 | 18.195 |
| 08/10/2026 17:58 | 3 | 18.195 |
| 08/10/2026 17:58 | 100 | 18.19 |
| 08/10/2026 17:58 | 3 | 18.19 |
| 08/10/2026 17:58 | 100 | 18.19 |
| 08/10/2026 17:58 | 200 | 18.19 |
| 08/10/2026 17:58 | 6 | 18.19 |
| 08/10/2026 17:58 | 400 | 18.19 |
| 08/10/2026 17:58 | 1000 | 18.19 |
| 08/10/2026 17:58 | 100 | 18.19 |
| 08/10/2026 17:58 | 100 | 18.19 |
| 08/10/2026 17:58 | 200 | 18.19 |
| 08/10/2026 17:58 | 10 | 18.185 |
| 08/10/2026 17:58 | 3 | 18.185 |
| 08/10/2026 17:58 | 1 | 18.185 |
| 08/10/2026 17:58 | 3 | 18.185 |
| 08/10/2026 17:58 | 1 | 18.185 |
| 08/10/2026 17:58 | 3 | 18.185 |
| 08/10/2026 17:58 | 3 | 18.185 |
| 08/10/2026 17:58 | 4 | 18.185 |
| 08/10/2026 17:58 | 17 | 18.185 |
| 08/10/2026 17:58 | 1 | 18.185 |
| 08/10/2026 17:58 | 1 | 18.185 |
| 08/10/2026 17:58 | 2 | 18.185 |
| 08/10/2026 17:58 | 3 | 18.185 |
| 08/10/2026 17:58 | 17 | 18.185 |
| 08/10/2026 17:58 | 1 | 18.185 |
| 08/10/2026 17:58 | 4 | 18.185 |
| 08/10/2026 17:58 | 1 | 18.185 |
| 08/10/2026 17:58 | 4 | 18.185 |
| 08/10/2026 17:58 | 1 | 18.185 |
| 08/10/2026 17:58 | 4 | 18.185 |
| 08/10/2026 17:58 | 6 | 18.185 |
| 08/10/2026 17:58 | 1 | 18.185 |
| 08/10/2026 17:58 | 4 | 18.185 |
| 08/10/2026 17:58 | 5 | 18.185 |
| 08/10/2026 17:58 | 1 | 18.185 |
| 08/10/2026 17:58 | 4 | 18.185 |
| 08/10/2026 17:58 | 100 | 18.19 |
| 08/10/2026 17:58 | 500 | 18.19 |
| 08/10/2026 17:58 | 900 | 18.19 |
| 08/10/2026 17:58 | 1 | 18.19 |
| 08/10/2026 17:58 | 800 | 18.19 |
| 08/10/2026 17:58 | 286 | 18.19 |
| 08/10/2026 17:58 | 185 | 18.19 |
| 08/10/2026 17:58 | 5 | 18.19 |
| 08/10/2026 17:58 | 5 | 18.19 |
| 08/10/2026 17:58 | 100 | 18.195 |
| 08/10/2026 17:58 | 5 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 4 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 4 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 216 | 18.195 |
| 08/10/2026 17:57 | 600 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 2 | 18.195 |
| 08/10/2026 17:57 | 3 | 18.195 |
| 08/10/2026 17:57 | 4 | 18.195 |
| 08/10/2026 17:57 | 4 | 18.195 |
| 08/10/2026 17:57 | 100 | 18.19 |
| 08/10/2026 17:57 | 200 | 18.19 |
| 08/10/2026 17:57 | 14 | 18.19 |
| 08/10/2026 17:57 | 100 | 18.19 |
| 08/10/2026 17:57 | 400 | 18.185 |
| 08/10/2026 17:57 | 1 | 18.185 |
| 08/10/2026 17:57 | 3 | 18.185 |
| 08/10/2026 17:57 | 148 | 18.19 |
| 08/10/2026 17:57 | 300 | 18.19 |
| 08/10/2026 17:57 | 400 | 18.19 |
| 08/10/2026 17:57 | 100 | 18.19 |
| 08/10/2026 17:57 | 160 | 18.19 |
| 08/10/2026 17:57 | 600 | 18.19 |
| 08/10/2026 17:57 | 20 | 18.19 |
| 08/10/2026 17:57 | 286 | 18.19 |
| 08/10/2026 17:57 | 176 | 18.19 |
| 08/10/2026 17:57 | 3 | 18.19 |
| 08/10/2026 17:57 | 3 | 18.19 |
| 08/10/2026 17:57 | 4 | 18.19 |
| 08/10/2026 17:57 | 4 | 18.195 |
| 08/10/2026 17:57 | 3 | 18.19 |
| 08/10/2026 17:57 | 4 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 3 | 18.195 |
| 08/10/2026 17:57 | 3 | 18.19 |
| 08/10/2026 17:57 | 4 | 18.19 |
| 08/10/2026 17:57 | 4 | 18.195 |
| 08/10/2026 17:57 | 4 | 18.19 |
| 08/10/2026 17:57 | 5 | 18.19 |
| 08/10/2026 17:57 | 19 | 18.19 |
| 08/10/2026 17:57 | 81 | 18.19 |
| 08/10/2026 17:57 | 200 | 18.19 |
| 08/10/2026 17:57 | 19 | 18.185 |
| 08/10/2026 17:57 | 15 | 18.185 |
| 08/10/2026 17:57 | 1 | 18.185 |
| 08/10/2026 17:57 | 100 | 18.19 |
| 08/10/2026 17:57 | 500 | 18.19 |
| 08/10/2026 17:57 | 100 | 18.19 |
| 08/10/2026 17:57 | 100 | 18.19 |
| 08/10/2026 17:57 | 78 | 18.19 |
| 08/10/2026 17:57 | 400 | 18.19 |
| 08/10/2026 17:57 | 2 | 18.19 |
| 08/10/2026 17:57 | 85 | 18.19 |
| 08/10/2026 17:57 | 286 | 18.19 |
| 08/10/2026 17:57 | 168 | 18.19 |
| 08/10/2026 17:57 | 4 | 18.19 |
| 08/10/2026 17:57 | 3 | 18.19 |
| 08/10/2026 17:57 | 4 | 18.19 |
| 08/10/2026 17:57 | 4 | 18.19 |
| 08/10/2026 17:57 | 4 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 10 | 18.195 |
| 08/10/2026 17:57 | 10 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.19 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:57 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 715 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 98 | 18.195 |
| 08/10/2026 17:56 | 40 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 1 | 18.195 |
| 08/10/2026 17:56 | 2 | 18.195 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 400 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 91 | 18.19 |
| 08/10/2026 17:56 | 1 | 18.19 |
| 08/10/2026 17:56 | 8 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 506 | 18.19 |
| 08/10/2026 17:56 | 432 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 1 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 200 | 18.19 |
| 08/10/2026 17:56 | 200 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 2000 | 18.19 |
| 08/10/2026 17:56 | 200 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.19 |
| 08/10/2026 17:56 | 31 | 18.19 |
| 08/10/2026 17:56 | 15 | 18.19 |
| 08/10/2026 17:56 | 28 | 18.19 |
| 08/10/2026 17:56 | 44 | 18.19 |
| 08/10/2026 17:56 | 13 | 18.19 |
| 08/10/2026 17:56 | 131 | 18.19 |
| 08/10/2026 17:56 | 100 | 18.185 |
| 08/10/2026 17:56 | 16 | 18.185 |
| 08/10/2026 17:56 | 18 | 18.185 |
| 08/10/2026 17:56 | 100 | 18.18 |
| 08/10/2026 17:56 | 3 | 18.18 |
| 08/10/2026 17:56 | 200 | 18.18 |
| 08/10/2026 17:56 | 100 | 18.18 |
| 08/10/2026 17:56 | 314 | 18.18 |
| 08/10/2026 17:56 | 100 | 18.18 |
| 08/10/2026 17:56 | 300 | 18.18 |
| 08/10/2026 17:56 | 30 | 18.18 |
| 08/10/2026 17:56 | 30 | 18.18 |
| 08/10/2026 17:56 | 888 | 18.18 |
| 08/10/2026 17:56 | 200 | 18.18 |
| 08/10/2026 17:56 | 100 | 18.18 |
| 08/10/2026 17:56 | 100 | 18.18 |
| 08/10/2026 17:56 | 1 | 18.175 |
| 08/10/2026 17:56 | 1 | 18.175 |
| 08/10/2026 17:56 | 1 | 18.175 |
| 08/10/2026 17:56 | 1 | 18.175 |
| 08/10/2026 17:56 | 2 | 18.175 |
| 08/10/2026 17:56 | 2 | 18.175 |
| 08/10/2026 17:56 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 10 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 100 | 18.175 |
| 08/10/2026 17:55 | 100 | 18.175 |
| 08/10/2026 17:55 | 200 | 18.175 |
| 08/10/2026 17:55 | 257 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 2 | 18.175 |
| 08/10/2026 17:55 | 500 | 18.175 |
| 08/10/2026 17:55 | 300 | 18.175 |
| 08/10/2026 17:55 | 200 | 18.175 |
| 08/10/2026 17:55 | 547 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.175 |
| 08/10/2026 17:55 | 1 | 18.18 |
| 08/10/2026 17:55 | 1 | 18.18 |
| 08/10/2026 17:55 | 1 | 18.18 |
| 08/10/2026 17:55 | 100 | 18.18 |
| 08/10/2026 17:55 | 100 | 18.18 |
| 08/10/2026 17:55 | 63 | 18.18 |
| 08/10/2026 17:55 | 37 | 18.18 |
| 08/10/2026 17:55 | 3 | 18.18 |
| 08/10/2026 17:55 | 200 | 18.18 |
| 08/10/2026 17:55 | 200 | 18.18 |
| 08/10/2026 17:55 | 360 | 18.18 |
| 08/10/2026 17:55 | 1200 | 18.18 |
| 08/10/2026 17:55 | 197 | 18.18 |
| 08/10/2026 17:55 | 100 | 18.18 |
| 08/10/2026 17:55 | 253 | 18.18 |
| 08/10/2026 17:55 | 247 | 18.18 |
| 08/10/2026 17:55 | 100 | 18.18 |
| 08/10/2026 17:55 | 1 | 18.18 |
| 08/10/2026 17:55 | 10 | 18.18 |
| 08/10/2026 17:55 | 1084 | 18.18 |
| 08/10/2026 17:55 | 2 | 18.18 |
| 08/10/2026 17:55 | 2 | 18.18 |
| 08/10/2026 17:55 | 2 | 18.18 |
| 08/10/2026 17:55 | 1 | 18.185 |
| 08/10/2026 17:55 | 2 | 18.185 |
| 08/10/2026 17:55 | 2 | 18.185 |
| 08/10/2026 17:55 | 24 | 18.185 |
| 08/10/2026 17:55 | 12 | 18.185 |
| 08/10/2026 17:55 | 225 | 18.185 |
| 08/10/2026 17:55 | 2 | 18.185 |
| 08/10/2026 17:55 | 1 | 18.18 |
| 08/10/2026 17:55 | 2 | 18.18 |
| 08/10/2026 17:55 | 2 | 18.18 |
| 08/10/2026 17:55 | 300 | 18.18 |
| 08/10/2026 17:55 | 105 | 18.18 |
| 08/10/2026 17:55 | 30 | 18.18 |
| 08/10/2026 17:55 | 100 | 18.18 |
| 08/10/2026 17:55 | 100 | 18.18 |
| 08/10/2026 17:55 | 1500 | 18.18 |
| 08/10/2026 17:55 | 360 | 18.18 |
| 08/10/2026 17:55 | 193 | 18.18 |
| 08/10/2026 17:55 | 2 | 18.18 |
| 08/10/2026 17:54 | 1 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.185 |
| 08/10/2026 17:54 | 5 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 26 | 18.185 |
| 08/10/2026 17:54 | 2 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 2 | 18.18 |
| 08/10/2026 17:54 | 2 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 13 | 18.18 |
| 08/10/2026 17:54 | 11 | 18.18 |
| 08/10/2026 17:54 | 1 | 18.18 |
| 08/10/2026 17:54 | 3 | 18.175 |
| 08/10/2026 17:54 | 4 | 18.175 |
| 08/10/2026 17:54 | 1 | 18.175 |
| 08/10/2026 17:54 | 3 | 18.175 |
| 08/10/2026 17:54 | 4 | 18.175 |
| 08/10/2026 17:54 | 200 | 18.18 |
| 08/10/2026 17:54 | 3 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 200 | 18.18 |
| 08/10/2026 17:54 | 353 | 18.18 |
| 08/10/2026 17:54 | 7 | 18.18 |
| 08/10/2026 17:54 | 25 | 18.175 |
| 08/10/2026 17:54 | 1 | 18.175 |
| 08/10/2026 17:54 | 2 | 18.175 |
| 08/10/2026 17:54 | 3 | 18.18 |
| 08/10/2026 17:54 | 200 | 18.18 |
| 08/10/2026 17:54 | 3 | 18.18 |
| 08/10/2026 17:54 | 4 | 18.18 |
| 08/10/2026 17:54 | 3 | 18.18 |
| 08/10/2026 17:54 | 4 | 18.18 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 2 | 18.185 |
| 08/10/2026 17:54 | 3 | 18.185 |
| 08/10/2026 17:54 | 1 | 18.185 |
| 08/10/2026 17:54 | 3 | 18.185 |
| 08/10/2026 17:54 | 3 | 18.185 |
| 08/10/2026 17:54 | 4 | 18.185 |
| 08/10/2026 17:54 | 4 | 18.185 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 68 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 152 | 18.18 |
| 08/10/2026 17:54 | 10 | 18.18 |
| 08/10/2026 17:54 | 1500 | 18.18 |
| 08/10/2026 17:54 | 200 | 18.18 |
| 08/10/2026 17:54 | 101 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 100 | 18.18 |
| 08/10/2026 17:54 | 10 | 18.18 |
| 08/10/2026 17:54 | 99 | 18.18 |
| 08/10/2026 17:54 | 101 | 18.18 |
| 08/10/2026 17:54 | 50 | 18.18 |
| 08/10/2026 17:54 | 158 | 18.18 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 94 | 18.17 |
| 08/10/2026 17:53 | 300 | 18.17 |
| 08/10/2026 17:53 | 200 | 18.17 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 200 | 18.17 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 394 | 18.17 |
| 08/10/2026 17:53 | 800 | 18.17 |
| 08/10/2026 17:53 | 300 | 18.17 |
| 08/10/2026 17:53 | 20 | 18.17 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 394 | 18.17 |
| 08/10/2026 17:53 | 200 | 18.17 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 600 | 18.17 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 123 | 18.17 |
| 08/10/2026 17:53 | 1 | 18.17 |
| 08/10/2026 17:53 | 1 | 18.17 |
| 08/10/2026 17:53 | 3 | 18.17 |
| 08/10/2026 17:53 | 99 | 18.17 |
| 08/10/2026 17:53 | 1 | 18.17 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 2 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 2 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 2 | 18.16 |
| 08/10/2026 17:53 | 2 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 2 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 2 | 18.16 |
| 08/10/2026 17:53 | 2 | 18.16 |
| 08/10/2026 17:53 | 2 | 18.165 |
| 08/10/2026 17:53 | 2 | 18.16 |
| 08/10/2026 17:53 | 2 | 18.16 |
| 08/10/2026 17:53 | 2 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 1 | 18.165 |
| 08/10/2026 17:53 | 2 | 18.165 |
| 08/10/2026 17:53 | 62 | 18.165 |
| 08/10/2026 17:53 | 1 | 18.16 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 745 | 18.17 |
| 08/10/2026 17:53 | 1855 | 18.17 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 100 | 18.17 |
| 08/10/2026 17:53 | 1 | 18.17 |
| 08/10/2026 17:53 | 200 | 18.17 |
| 08/10/2026 17:53 | 7 | 18.17 |
| 08/10/2026 17:53 | 141 | 18.17 |
| 08/10/2026 17:53 | 394 | 18.17 |
| 08/10/2026 17:53 | 179 | 18.17 |
| 08/10/2026 17:53 | 2 | 18.17 |
| 08/10/2026 17:53 | 2 | 18.17 |
| 08/10/2026 17:53 | 2 | 18.17 |
| 08/10/2026 17:53 | 1 | 18.17 |
| 08/10/2026 17:53 | 2 | 18.17 |
| 08/10/2026 17:53 | 2 | 18.17 |
| 08/10/2026 17:53 | 2 | 18.17 |
| 08/10/2026 17:53 | 1 | 18.17 |
| 08/10/2026 17:53 | 2 | 18.17 |
| 08/10/2026 17:53 | 1 | 18.17 |
| 08/10/2026 17:53 | 2 | 18.17 |
| 08/10/2026 17:52 | 2 | 18.17 |
| 08/10/2026 17:52 | 2 | 18.175 |
| 08/10/2026 17:52 | 201 | 18.17 |
| 08/10/2026 17:52 | 499 | 18.17 |
| 08/10/2026 17:52 | 100 | 18.17 |
| 08/10/2026 17:52 | 200 | 18.17 |
| 08/10/2026 17:52 | 2 | 18.17 |
| 08/10/2026 17:52 | 200 | 18.17 |
| 08/10/2026 17:52 | 100 | 18.17 |
| 08/10/2026 17:52 | 600 | 18.17 |
| 08/10/2026 17:52 | 1 | 18.17 |
| 08/10/2026 17:52 | 100 | 18.17 |
| 08/10/2026 17:52 | 77 | 18.17 |
| 08/10/2026 17:52 | 3 | 18.17 |
| 08/10/2026 17:52 | 100 | 18.17 |
| 08/10/2026 17:52 | 394 | 18.17 |
| 08/10/2026 17:52 | 141 | 18.17 |
| 08/10/2026 17:52 | 123 | 18.165 |
| 08/10/2026 17:52 | 100 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 2 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 2 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 2 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 2 | 18.165 |
| 08/10/2026 17:52 | 3 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.165 |
| 08/10/2026 17:52 | 2 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 3 | 18.165 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 3 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 3 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 100 | 18.16 |
| 08/10/2026 17:52 | 3 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 3 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 3 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 2 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.16 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 1 | 18.165 |
| 08/10/2026 17:52 | 2 | 18.165 |
| 08/10/2026 17:52 | 200 | 18.17 |
| 08/10/2026 17:52 | 22 | 18.17 |
| 08/10/2026 17:52 | 100 | 18.17 |
| 08/10/2026 17:52 | 300 | 18.17 |
| 08/10/2026 17:52 | 1 | 18.17 |
| 08/10/2026 17:52 | 200 | 18.17 |
| 08/10/2026 17:52 | 100 | 18.17 |
| 08/10/2026 17:52 | 155 | 18.17 |
| 08/10/2026 17:52 | 200 | 18.17 |
| 08/10/2026 17:52 | 1 | 18.17 |
| 08/10/2026 17:52 | 257 | 18.17 |
| 08/10/2026 17:52 | 2 | 18.17 |
| 08/10/2026 17:52 | 2 | 18.17 |
| 08/10/2026 17:52 | 3 | 18.17 |
| 08/10/2026 17:52 | 2 | 18.17 |
| 08/10/2026 17:52 | 3 | 18.17 |
| 08/10/2026 17:52 | 2 | 18.17 |
| 08/10/2026 17:52 | 70 | 18.17 |
| 08/10/2026 17:52 | 1 | 18.17 |
| 08/10/2026 17:52 | 1 | 18.17 |
| 08/10/2026 17:52 | 1 | 18.175 |
| 08/10/2026 17:52 | 2 | 18.175 |
| 08/10/2026 17:52 | 2 | 18.175 |
| 08/10/2026 17:52 | 1 | 18.175 |
| 08/10/2026 17:52 | 2 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 3 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 2 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 2 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 2 | 18.175 |
| 08/10/2026 17:51 | 1 | 18.175 |
| 08/10/2026 17:51 | 2 | 18.175 |
| 08/10/2026 17:51 | 2 | 18.175 |
| 08/10/2026 17:51 | 200 | 18.175 |
| 08/10/2026 17:51 | 200 | 18.175 |
| 08/10/2026 17:51 | 259 | 18.175 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.175 |
| 08/10/2026 17:51 | 2 | 18.175 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.175 |
| 08/10/2026 17:51 | 2 | 18.175 |
| 08/10/2026 17:51 | 3 | 18.175 |
| 08/10/2026 17:51 | 3 | 18.175 |
| 08/10/2026 17:51 | 2 | 18.175 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.17 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 98 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.17 |
| 08/10/2026 17:51 | 200 | 18.17 |
| 08/10/2026 17:51 | 1400 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 13 | 18.17 |
| 08/10/2026 17:51 | 87 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 80 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 200 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.17 |
| 08/10/2026 17:51 | 3000 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 2100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 100 | 18.17 |
| 08/10/2026 17:51 | 30 | 18.17 |
| 08/10/2026 17:51 | 24 | 18.17 |
| 08/10/2026 17:51 | 3 | 18.17 |
| 08/10/2026 17:51 | 34 | 18.17 |
| 08/10/2026 17:51 | 54 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.17 |
| 08/10/2026 17:51 | 171 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 2 | 18.17 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 2 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 2 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 2 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 3 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.165 |
| 08/10/2026 17:51 | 1 | 18.16 |
| 08/10/2026 17:50 | 2 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 2 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.165 |
| 08/10/2026 17:50 | 1 | 18.165 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 2 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 225 | 18.165 |
| 08/10/2026 17:50 | 1 | 18.17 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 200 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 500 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 200 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 200 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 1 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 74 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 2000 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.16 |
| 08/10/2026 17:50 | 10 | 18.16 |
| 08/10/2026 17:50 | 30 | 18.16 |
| 08/10/2026 17:50 | 48 | 18.16 |
| 08/10/2026 17:50 | 3000 | 18.16 |
| 08/10/2026 17:50 | 156 | 18.16 |
| 08/10/2026 17:50 | 100 | 18.155 |
| 08/10/2026 17:50 | 1 | 18.155 |
| 08/10/2026 17:50 | 1 | 18.155 |
| 08/10/2026 17:50 | 2 | 18.155 |
| 08/10/2026 17:50 | 1 | 18.155 |
| 08/10/2026 17:50 | 1 | 18.155 |
| 08/10/2026 17:50 | 1 | 18.155 |
| 08/10/2026 17:50 | 165 | 18.15 |
| 08/10/2026 17:50 | 100 | 18.15 |
| 08/10/2026 17:50 | 335 | 18.15 |
| 08/10/2026 17:50 | 400 | 18.155 |
| 08/10/2026 17:50 | 100 | 18.155 |
| 08/10/2026 17:50 | 685 | 18.155 |
| 08/10/2026 17:50 | 1 | 18.155 |
| 08/10/2026 17:50 | 1 | 18.155 |
| 08/10/2026 17:50 | 1 | 18.155 |
| 08/10/2026 17:50 | 1 | 18.155 |
| 08/10/2026 17:50 | 225 | 18.155 |
| 08/10/2026 17:50 | 2 | 18.155 |
| 08/10/2026 17:50 | 99 | 18.155 |
| 08/10/2026 17:50 | 2 | 18.15 |
| 08/10/2026 17:50 | 1 | 18.15 |
| 08/10/2026 17:50 | 100 | 18.15 |
| 08/10/2026 17:50 | 2 | 18.15 |
| 08/10/2026 17:50 | 1 | 18.15 |
| 08/10/2026 17:50 | 1 | 18.15 |
| 08/10/2026 17:50 | 3 | 18.15 |
| 08/10/2026 17:50 | 2 | 18.15 |
| 08/10/2026 17:50 | 2 | 18.15 |
| 08/10/2026 17:50 | 2 | 18.15 |
| 08/10/2026 17:50 | 2 | 18.15 |
| 08/10/2026 17:50 | 2 | 18.15 |
| 08/10/2026 17:50 | 2 | 18.15 |
| 08/10/2026 17:50 | 200 | 18.15 |
| 08/10/2026 17:50 | 10 | 18.15 |
| 08/10/2026 17:50 | 10 | 18.15 |
| 08/10/2026 17:50 | 100 | 18.15 |
| 08/10/2026 17:50 | 100 | 18.15 |
| 08/10/2026 17:50 | 1 | 18.15 |
| 08/10/2026 17:50 | 1500 | 18.15 |
| 08/10/2026 17:50 | 30 | 18.15 |
| 08/10/2026 17:50 | 30 | 18.15 |
| 08/10/2026 17:50 | 200 | 18.15 |
| 08/10/2026 17:50 | 85 | 18.15 |
| 08/10/2026 17:50 | 100 | 18.15 |
| 08/10/2026 17:50 | 1300 | 18.15 |
| 08/10/2026 17:50 | 400 | 18.15 |
| 08/10/2026 17:50 | 105 | 18.15 |
| 08/10/2026 17:50 | 2 | 18.15 |
| 08/10/2026 17:50 | 231 | 18.15 |
| 08/10/2026 17:50 | 73 | 18.15 |
| 08/10/2026 17:50 | 27 | 18.15 |
| 08/10/2026 17:50 | 163 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.155 |
| 08/10/2026 17:49 | 2 | 18.155 |
| 08/10/2026 17:49 | 1 | 18.155 |
| 08/10/2026 17:49 | 1 | 18.155 |
| 08/10/2026 17:49 | 1 | 18.155 |
| 08/10/2026 17:49 | 1 | 18.155 |
| 08/10/2026 17:49 | 2 | 18.155 |
| 08/10/2026 17:49 | 2 | 18.155 |
| 08/10/2026 17:49 | 258 | 18.155 |
| 08/10/2026 17:49 | 3 | 18.155 |
| 08/10/2026 17:49 | 2 | 18.155 |
| 08/10/2026 17:49 | 2 | 18.155 |
| 08/10/2026 17:49 | 10 | 18.15 |
| 08/10/2026 17:49 | 22 | 18.15 |
| 08/10/2026 17:49 | 1 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 54 | 18.15 |
| 08/10/2026 17:49 | 284 | 18.15 |
| 08/10/2026 17:49 | 100 | 18.15 |
| 08/10/2026 17:49 | 16 | 18.145 |
| 08/10/2026 17:49 | 2 | 18.145 |
| 08/10/2026 17:49 | 2 | 18.145 |
| 08/10/2026 17:49 | 3 | 18.145 |
| 08/10/2026 17:49 | 2 | 18.145 |
| 08/10/2026 17:49 | 1 | 18.145 |
| 08/10/2026 17:49 | 1 | 18.145 |
| 08/10/2026 17:49 | 1 | 18.145 |
| 08/10/2026 17:49 | 2 | 18.145 |
| 08/10/2026 17:49 | 2 | 18.145 |
| 08/10/2026 17:49 | 1 | 18.145 |
| 08/10/2026 17:49 | 1 | 18.145 |
| 08/10/2026 17:49 | 100 | 18.15 |
| 08/10/2026 17:49 | 200 | 18.15 |
| 08/10/2026 17:49 | 100 | 18.15 |
| 08/10/2026 17:49 | 200 | 18.15 |
| 08/10/2026 17:49 | 333 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 1 | 18.15 |
| 08/10/2026 17:49 | 1 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 1 | 18.15 |
| 08/10/2026 17:49 | 1 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.155 |
| 08/10/2026 17:49 | 2 | 18.155 |
| 08/10/2026 17:49 | 300 | 18.15 |
| 08/10/2026 17:49 | 100 | 18.15 |
| 08/10/2026 17:49 | 100 | 18.15 |
| 08/10/2026 17:49 | 800 | 18.15 |
| 08/10/2026 17:49 | 2 | 18.15 |
| 08/10/2026 17:49 | 5 | 18.15 |
| 08/10/2026 17:49 | 49 | 18.15 |
| 08/10/2026 17:49 | 10 | 18.15 |
| 08/10/2026 17:49 | 75 | 18.15 |
| 08/10/2026 17:49 | 100 | 18.15 |
| 08/10/2026 17:49 | 100 | 18.15 |
| 08/10/2026 17:49 | 100 | 18.15 |
| 08/10/2026 17:49 | 100 | 18.15 |
| 08/10/2026 17:49 | 727 | 18.15 |
| 08/10/2026 17:49 | 1273 | 18.15 |
| 08/10/2026 17:49 | 60 | 18.15 |
| 08/10/2026 17:49 | 15 | 18.15 |
| 08/10/2026 17:49 | 11 | 18.145 |
| 08/10/2026 17:49 | 2 | 18.145 |
| 08/10/2026 17:49 | 2 | 18.145 |
| 08/10/2026 17:49 | 3 | 18.145 |
| 08/10/2026 17:49 | 2 | 18.145 |
| 08/10/2026 17:49 | 2 | 18.145 |
| 08/10/2026 17:49 | 11 | 18.145 |
| 08/10/2026 17:49 | 1 | 18.145 |
| 08/10/2026 17:49 | 1 | 18.14 |
| 08/10/2026 17:49 | 1 | 18.14 |
| 08/10/2026 17:49 | 1 | 18.145 |
| 08/10/2026 17:49 | 100 | 18.14 |
| 08/10/2026 17:49 | 100 | 18.14 |
| 08/10/2026 17:49 | 12 | 18.14 |
| 08/10/2026 17:49 | 200 | 18.14 |
| 08/10/2026 17:49 | 302 | 18.14 |
| 08/10/2026 17:49 | 200 | 18.14 |
| 08/10/2026 17:49 | 20 | 18.14 |
| 08/10/2026 17:49 | 80 | 18.14 |
| 08/10/2026 17:49 | 84 | 18.14 |
| 08/10/2026 17:49 | 100 | 18.14 |
| 08/10/2026 17:49 | 1 | 18.14 |
| 08/10/2026 17:49 | 100 | 18.14 |
| 08/10/2026 17:49 | 20 | 18.14 |
| 08/10/2026 17:49 | 200 | 18.14 |
| 08/10/2026 17:49 | 100 | 18.14 |
| 08/10/2026 17:49 | 1100 | 18.14 |
| 08/10/2026 17:49 | 100 | 18.14 |
| 08/10/2026 17:49 | 100 | 18.14 |
| 08/10/2026 17:49 | 302 | 18.14 |
| 08/10/2026 17:49 | 186 | 18.14 |
| 08/10/2026 17:49 | 1 | 18.14 |
| 08/10/2026 17:48 | 2 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 2 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 3 | 18.145 |
| 08/10/2026 17:48 | 200 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.14 |
| 08/10/2026 17:48 | 26 | 18.14 |
| 08/10/2026 17:48 | 2 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.14 |
| 08/10/2026 17:48 | 22 | 18.135 |
| 08/10/2026 17:48 | 2 | 18.135 |
| 08/10/2026 17:48 | 1399 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.14 |
| 08/10/2026 17:48 | 4 | 18.14 |
| 08/10/2026 17:48 | 30 | 18.14 |
| 08/10/2026 17:48 | 1700 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.14 |
| 08/10/2026 17:48 | 200 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.14 |
| 08/10/2026 17:48 | 302 | 18.14 |
| 08/10/2026 17:48 | 191 | 18.14 |
| 08/10/2026 17:48 | 2 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 2 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.14 |
| 08/10/2026 17:48 | 2 | 18.14 |
| 08/10/2026 17:48 | 1 | 18.145 |
| 08/10/2026 17:48 | 2 | 18.145 |
| 08/10/2026 17:48 | 2 | 18.145 |
| 08/10/2026 17:48 | 2 | 18.145 |
| 08/10/2026 17:48 | 3 | 18.14 |
| 08/10/2026 17:48 | 97 | 18.14 |
| 08/10/2026 17:48 | 3 | 18.14 |
| 08/10/2026 17:48 | 300 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.14 |
| 08/10/2026 17:48 | 200 | 18.14 |
| 08/10/2026 17:48 | 200 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.14 |
| 08/10/2026 17:48 | 300 | 18.14 |
| 08/10/2026 17:48 | 100 | 18.135 |
| 08/10/2026 17:48 | 16 | 18.135 |
| 08/10/2026 17:48 | 100 | 18.135 |
| 08/10/2026 17:48 | 100 | 18.135 |
| 08/10/2026 17:48 | 10 | 18.135 |
| 08/10/2026 17:48 | 225 | 18.135 |
| 08/10/2026 17:48 | 2 | 18.135 |
| 08/10/2026 17:48 | 82 | 18.13 |
| 08/10/2026 17:48 | 41 | 18.13 |
| 08/10/2026 17:48 | 148 | 18.13 |
| 08/10/2026 17:48 | 330 | 18.13 |
| 08/10/2026 17:48 | 199 | 18.13 |
| 08/10/2026 17:48 | 100 | 18.135 |
| 08/10/2026 17:48 | 1 | 18.135 |
| 08/10/2026 17:48 | 1 | 18.135 |
| 08/10/2026 17:48 | 1 | 18.13 |
| 08/10/2026 17:47 | 1 | 18.135 |
| 08/10/2026 17:47 | 2 | 18.135 |
| 08/10/2026 17:47 | 1 | 18.135 |
| 08/10/2026 17:47 | 225 | 18.135 |
| 08/10/2026 17:47 | 294 | 18.135 |
| 08/10/2026 17:47 | 1 | 18.135 |
| 08/10/2026 17:47 | 1 | 18.135 |
| 08/10/2026 17:47 | 2 | 18.135 |
| 08/10/2026 17:47 | 96 | 18.135 |
| 08/10/2026 17:47 | 1 | 18.135 |
| 08/10/2026 17:47 | 1 | 18.135 |
| 08/10/2026 17:47 | 1 | 18.14 |
| 08/10/2026 17:47 | 2 | 18.135 |
| 08/10/2026 17:47 | 100 | 18.14 |
| 08/10/2026 17:47 | 400 | 18.14 |
| 08/10/2026 17:47 | 100 | 18.14 |
| 08/10/2026 17:47 | 200 | 18.14 |
| 08/10/2026 17:47 | 100 | 18.14 |
| 08/10/2026 17:47 | 100 | 18.14 |
| 08/10/2026 17:47 | 100 | 18.14 |
| 08/10/2026 17:47 | 100 | 18.14 |
| 08/10/2026 17:47 | 200 | 18.14 |
| 08/10/2026 17:47 | 1 | 18.14 |
| 08/10/2026 17:47 | 100 | 18.14 |
| 08/10/2026 17:47 | 276 | 18.14 |
| 08/10/2026 17:47 | 231 | 18.14 |
| 08/10/2026 17:47 | 2 | 18.13 |
| 08/10/2026 17:47 | 100 | 18.13 |
| 08/10/2026 17:47 | 800 | 18.13 |
| 08/10/2026 17:47 | 30 | 18.13 |
| 08/10/2026 17:47 | 2000 | 18.13 |
| 08/10/2026 17:47 | 30 | 18.13 |
| 08/10/2026 17:47 | 5 | 18.13 |
| 08/10/2026 17:47 | 100 | 18.13 |
| 08/10/2026 17:47 | 3 | 18.13 |
| 08/10/2026 17:47 | 600 | 18.13 |
| 08/10/2026 17:47 | 200 | 18.13 |
| 08/10/2026 17:47 | 100 | 18.13 |
| 08/10/2026 17:47 | 100 | 18.13 |
| 08/10/2026 17:47 | 42 | 18.13 |
| 08/10/2026 17:47 | 100 | 18.13 |
| 08/10/2026 17:47 | 100 | 18.13 |
| 08/10/2026 17:47 | 100 | 18.13 |
| 08/10/2026 17:47 | 2000 | 18.13 |
| 08/10/2026 17:47 | 330 | 18.13 |
| 08/10/2026 17:47 | 200 | 18.13 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.12 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.12 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.12 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 1 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 2 | 18.125 |
| 08/10/2026 17:47 | 60 | 18.125 |
| 08/10/2026 17:47 | 100 | 18.12 |
| 08/10/2026 17:47 | 100 | 18.12 |
| 08/10/2026 17:47 | 200 | 18.12 |
| 08/10/2026 17:47 | 371 | 18.12 |
| 08/10/2026 17:47 | 100 | 18.12 |
| 08/10/2026 17:47 | 294 | 18.12 |
| 08/10/2026 17:47 | 135 | 18.12 |
| 08/10/2026 17:47 | 200 | 18.12 |
| 08/10/2026 17:47 | 200 | 18.115 |
| 08/10/2026 17:47 | 100 | 18.115 |
| 08/10/2026 17:47 | 2 | 18.115 |
| 08/10/2026 17:47 | 2 | 18.115 |
| 08/10/2026 17:47 | 1 | 18.11 |
| 08/10/2026 17:47 | 2 | 18.115 |
| 08/10/2026 17:47 | 2 | 18.11 |
| 08/10/2026 17:47 | 2 | 18.115 |
| 08/10/2026 17:47 | 2 | 18.115 |
| 08/10/2026 17:47 | 2 | 18.115 |
| 08/10/2026 17:46 | 2 | 18.11 |
| 08/10/2026 17:46 | 2 | 18.11 |
| 08/10/2026 17:46 | 2 | 18.11 |
| 08/10/2026 17:46 | 2 | 18.11 |
| 08/10/2026 17:46 | 197 | 18.12 |
| 08/10/2026 17:46 | 2 | 18.12 |
| 08/10/2026 17:46 | 1 | 18.12 |
| 08/10/2026 17:46 | 1 | 18.12 |
| 08/10/2026 17:46 | 1 | 18.125 |
| 08/10/2026 17:46 | 100 | 18.12 |
| 08/10/2026 17:46 | 100 | 18.12 |
| 08/10/2026 17:46 | 100 | 18.12 |
| 08/10/2026 17:46 | 100 | 18.12 |
| 08/10/2026 17:46 | 100 | 18.12 |
| 08/10/2026 17:46 | 500 | 18.12 |
| 08/10/2026 17:46 | 3 | 18.12 |
| 08/10/2026 17:46 | 100 | 18.12 |
| 08/10/2026 17:46 | 2000 | 18.12 |
| 08/10/2026 17:46 | 100 | 18.12 |
| 08/10/2026 17:46 | 500 | 18.12 |
| 08/10/2026 17:46 | 200 | 18.12 |
| 08/10/2026 17:46 | 100 | 18.12 |
| 08/10/2026 17:46 | 292 | 18.12 |
| 08/10/2026 17:46 | 2 | 18.12 |
| 08/10/2026 17:46 | 100 | 18.115 |
| 08/10/2026 17:46 | 2 | 18.115 |
| 08/10/2026 17:46 | 4 | 18.115 |
| 08/10/2026 17:46 | 4 | 18.115 |
| 08/10/2026 17:46 | 4 | 18.115 |
| 08/10/2026 17:46 | 4 | 18.115 |
| 08/10/2026 17:46 | 4 | 18.115 |
| 08/10/2026 17:46 | 100 | 18.115 |
| 08/10/2026 17:46 | 100 | 18.115 |
| 08/10/2026 17:46 | 600 | 18.115 |
| 08/10/2026 17:46 | 15 | 18.115 |
| 08/10/2026 17:46 | 4 | 18.11 |
| 08/10/2026 17:46 | 4 | 18.11 |
| 08/10/2026 17:46 | 4 | 18.11 |
| 08/10/2026 17:46 | 5 | 18.11 |
| 08/10/2026 17:46 | 4 | 18.11 |
| 08/10/2026 17:46 | 302 | 18.11 |
| 08/10/2026 17:46 | 298 | 18.11 |
| 08/10/2026 17:46 | 4 | 18.11 |
| 08/10/2026 17:46 | 4 | 18.11 |
| 08/10/2026 17:46 | 1 | 18.11 |
| 08/10/2026 17:46 | 4 | 18.11 |
| 08/10/2026 17:46 | 4 | 18.115 |
| 08/10/2026 17:46 | 5 | 18.115 |
| 08/10/2026 17:46 | 225 | 18.115 |
| 08/10/2026 17:46 | 4 | 18.11 |
| 08/10/2026 17:46 | 5 | 18.11 |
| 08/10/2026 17:46 | 4 | 18.115 |
| 08/10/2026 17:46 | 5 | 18.115 |
| 08/10/2026 17:46 | 4 | 18.11 |
| 08/10/2026 17:46 | 5 | 18.115 |
| 08/10/2026 17:46 | 5 | 18.115 |
| 08/10/2026 17:46 | 4 | 18.115 |
| 08/10/2026 17:46 | 5 | 18.115 |
| 08/10/2026 17:46 | 5 | 18.115 |
| 08/10/2026 17:46 | 5 | 18.115 |
| 08/10/2026 17:46 | 2 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 500 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.11 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 1 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 2 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:46 | 3 | 18.115 |
| 08/10/2026 17:45 | 26 | 18.115 |
| 08/10/2026 17:45 | 100 | 18.11 |
| 08/10/2026 17:45 | 5 | 18.11 |
| 08/10/2026 17:45 | 200 | 18.11 |
| 08/10/2026 17:45 | 100 | 18.11 |
| 08/10/2026 17:45 | 3 | 18.11 |
| 08/10/2026 17:45 | 14 | 18.11 |
| 08/10/2026 17:45 | 500 | 18.11 |
| 08/10/2026 17:45 | 900 | 18.11 |
| 08/10/2026 17:45 | 130 | 18.11 |
| 08/10/2026 17:45 | 194 | 18.11 |
| 08/10/2026 17:45 | 200 | 18.11 |
| 08/10/2026 17:45 | 1200 | 18.11 |
| 08/10/2026 17:45 | 900 | 18.11 |
| 08/10/2026 17:45 | 138 | 18.11 |
| 08/10/2026 17:45 | 5 | 18.11 |
| 08/10/2026 17:45 | 5 | 18.11 |
| 08/10/2026 17:45 | 4 | 18.11 |
| 08/10/2026 17:45 | 3 | 18.11 |
| 08/10/2026 17:45 | 4 | 18.11 |
| 08/10/2026 17:45 | 4 | 18.11 |
| 08/10/2026 17:45 | 4 | 18.115 |
| 08/10/2026 17:45 | 3 | 18.115 |
| 08/10/2026 17:45 | 2 | 18.115 |
| 08/10/2026 17:45 | 3 | 18.115 |
| 08/10/2026 17:45 | 3 | 18.115 |
| 08/10/2026 17:45 | 2 | 18.115 |
| 08/10/2026 17:45 | 100 | 18.115 |
| 08/10/2026 17:45 | 100 | 18.115 |
| 08/10/2026 17:45 | 2 | 18.12 |
| 08/10/2026 17:45 | 486 | 18.12 |
| 08/10/2026 17:45 | 1 | 18.12 |
| 08/10/2026 17:45 | 1 | 18.12 |
| 08/10/2026 17:45 | 1 | 18.12 |
| 08/10/2026 17:45 | 1 | 18.12 |
| 08/10/2026 17:45 | 1 | 18.12 |
| 08/10/2026 17:45 | 7 | 18.12 |
| 08/10/2026 17:45 | 2 | 18.12 |
| 08/10/2026 17:45 | 453 | 18.12 |
| 08/10/2026 17:45 | 1 | 18.12 |
| 08/10/2026 17:45 | 1 | 18.12 |
| 08/10/2026 17:45 | 600 | 18.12 |
| 08/10/2026 17:45 | 100 | 18.12 |
| 08/10/2026 17:45 | 200 | 18.12 |
| 08/10/2026 17:45 | 500 | 18.12 |
| 08/10/2026 17:45 | 427 | 18.12 |
| 08/10/2026 17:45 | 490 | 18.12 |
| 08/10/2026 17:45 | 46 | 18.12 |
| 08/10/2026 17:45 | 1300 | 18.12 |
| 08/10/2026 17:45 | 73 | 18.12 |
| 08/10/2026 17:45 | 100 | 18.12 |
| 08/10/2026 17:45 | 24 | 18.12 |
| 08/10/2026 17:45 | 176 | 18.12 |
| 08/10/2026 17:45 | 224 | 18.12 |
| 08/10/2026 17:45 | 1 | 18.125 |
| 08/10/2026 17:45 | 1 | 18.125 |
| 08/10/2026 17:45 | 1 | 18.125 |
| 08/10/2026 17:45 | 100 | 18.125 |
| 08/10/2026 17:45 | 100 | 18.125 |
| 08/10/2026 17:45 | 1 | 18.125 |
| 08/10/2026 17:45 | 1 | 18.125 |
| 08/10/2026 17:45 | 1 | 18.125 |
| 08/10/2026 17:45 | 1 | 18.125 |
| 08/10/2026 17:45 | 300 | 18.13 |
| 08/10/2026 17:45 | 52 | 18.13 |
| 08/10/2026 17:45 | 20 | 18.13 |
| 08/10/2026 17:45 | 28 | 18.13 |
| 08/10/2026 17:45 | 672 | 18.13 |
| 08/10/2026 17:45 | 9640 | 18.13 |
| 08/10/2026 17:45 | 20 | 18.13 |
| 08/10/2026 17:45 | 4 | 18.13 |
| 08/10/2026 17:45 | 30 | 18.13 |
| 08/10/2026 17:45 | 2200 | 18.13 |
| 08/10/2026 17:45 | 252 | 18.13 |
| 08/10/2026 17:45 | 200 | 18.13 |
| 08/10/2026 17:45 | 100 | 18.135 |
| 08/10/2026 17:45 | 1 | 18.135 |
| 08/10/2026 17:45 | 1 | 18.135 |
| 08/10/2026 17:45 | 1600 | 18.14 |
| 08/10/2026 17:45 | 1500 | 18.135 |
| 08/10/2026 17:45 | 2102 | 18.14 |
| 08/10/2026 17:45 | 198 | 18.14 |
| 08/10/2026 17:45 | 10 | 18.135 |
| 08/10/2026 17:45 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 100 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 2 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.14 |
| 08/10/2026 17:44 | 1 | 18.14 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 2 | 18.135 |
| 08/10/2026 17:44 | 2 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 2 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.14 |
| 08/10/2026 17:44 | 262 | 18.14 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 200 | 18.14 |
| 08/10/2026 17:44 | 25 | 18.14 |
| 08/10/2026 17:44 | 179 | 18.14 |
| 08/10/2026 17:44 | 117 | 18.14 |
| 08/10/2026 17:44 | 1100 | 18.14 |
| 08/10/2026 17:44 | 230 | 18.14 |
| 08/10/2026 17:44 | 500 | 18.14 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 200 | 18.14 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 300 | 18.14 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 200 | 18.14 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 500 | 18.14 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 2 | 18.135 |
| 08/10/2026 17:44 | 1 | 18.135 |
| 08/10/2026 17:44 | 2 | 18.135 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 500 | 18.14 |
| 08/10/2026 17:44 | 200 | 18.14 |
| 08/10/2026 17:44 | 200 | 18.14 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 100 | 18.14 |
| 08/10/2026 17:44 | 28 | 18.14 |
| 08/10/2026 17:44 | 48 | 18.14 |
| 08/10/2026 17:44 | 152 | 18.14 |
| 08/10/2026 17:44 | 200 | 18.14 |
| 08/10/2026 17:44 | 200 | 18.13 |
| 08/10/2026 17:44 | 100 | 18.13 |
| 08/10/2026 17:44 | 100 | 18.13 |
| 08/10/2026 17:44 | 500 | 18.13 |
| 08/10/2026 17:44 | 100 | 18.13 |
| 08/10/2026 17:44 | 100 | 18.13 |
| 08/10/2026 17:44 | 200 | 18.13 |
| 08/10/2026 17:44 | 200 | 18.13 |
| 08/10/2026 17:44 | 200 | 18.13 |
| 08/10/2026 17:44 | 300 | 18.13 |
| 08/10/2026 17:44 | 19 | 18.13 |
| 08/10/2026 17:44 | 31 | 18.13 |
| 08/10/2026 17:44 | 164 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 86 | 18.13 |
| 08/10/2026 17:44 | 100 | 18.13 |
| 08/10/2026 17:44 | 15 | 18.13 |
| 08/10/2026 17:44 | 285 | 18.13 |
| 08/10/2026 17:44 | 500 | 18.13 |
| 08/10/2026 17:44 | 3 | 18.13 |
| 08/10/2026 17:44 | 112 | 18.13 |
| 08/10/2026 17:44 | 300 | 18.13 |
| 08/10/2026 17:44 | 100 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 273 | 18.13 |
| 08/10/2026 17:44 | 1000 | 18.13 |
| 08/10/2026 17:44 | 147 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 2 | 18.125 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 2 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.125 |
| 08/10/2026 17:44 | 1 | 18.125 |
| 08/10/2026 17:44 | 2 | 18.125 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 2 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 2 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 2 | 18.13 |
| 08/10/2026 17:44 | 1 | 18.13 |
| 08/10/2026 17:44 | 2 | 18.13 |
| 08/10/2026 17:43 | 2 | 18.125 |
| 08/10/2026 17:43 | 2 | 18.125 |
| 08/10/2026 17:43 | 2 | 18.125 |
| 08/10/2026 17:43 | 2 | 18.125 |
| 08/10/2026 17:43 | 2 | 18.125 |
| 08/10/2026 17:43 | 1200 | 18.125 |
| 08/10/2026 17:43 | 200 | 18.12 |
| 08/10/2026 17:43 | 100 | 18.12 |
| 08/10/2026 17:43 | 100 | 18.12 |
| 08/10/2026 17:43 | 100 | 18.12 |
| 08/10/2026 17:43 | 2 | 18.12 |
| 08/10/2026 17:43 | 100 | 18.12 |
| 08/10/2026 17:43 | 100 | 18.12 |
| 08/10/2026 17:43 | 113 | 18.12 |
| 08/10/2026 17:43 | 100 | 18.12 |
| 08/10/2026 17:43 | 2 | 18.12 |
| 08/10/2026 17:43 | 1 | 18.12 |
| 08/10/2026 17:43 | 28 | 18.12 |
| 08/10/2026 17:43 | 48 | 18.12 |
| 08/10/2026 17:43 | 1 | 18.12 |
| 08/10/2026 17:43 | 148 | 18.12 |
| 08/10/2026 17:43 | 200 | 18.12 |
| 08/10/2026 17:43 | 15 | 18.115 |
| 08/10/2026 17:43 | 1333 | 18.115 |
| 08/10/2026 17:43 | 10 | 18.115 |
| 08/10/2026 17:43 | 100 | 18.115 |
| 08/10/2026 17:43 | 200 | 18.11 |
| 08/10/2026 17:43 | 100 | 18.11 |
| 08/10/2026 17:43 | 100 | 18.11 |
| 08/10/2026 17:43 | 1 | 18.11 |
| 08/10/2026 17:43 | 99 | 18.11 |
| 08/10/2026 17:43 | 1 | 18.11 |
| 08/10/2026 17:43 | 100 | 18.11 |
| 08/10/2026 17:43 | 99 | 18.11 |
| 08/10/2026 17:43 | 100 | 18.11 |
| 08/10/2026 17:43 | 198 | 18.11 |
| 08/10/2026 17:43 | 400 | 18.11 |
| 08/10/2026 17:43 | 1 | 18.11 |
| 08/10/2026 17:43 | 10 | 18.11 |
| 08/10/2026 17:43 | 100 | 18.11 |
| 08/10/2026 17:43 | 100 | 18.11 |
| 08/10/2026 17:43 | 200 | 18.11 |
| 08/10/2026 17:43 | 100 | 18.11 |
| 08/10/2026 17:43 | 1000 | 18.11 |
| 08/10/2026 17:43 | 1000 | 18.11 |
| 08/10/2026 17:43 | 213 | 18.11 |
| 08/10/2026 17:43 | 1 | 18.11 |
| 08/10/2026 17:43 | 2 | 18.11 |
| 08/10/2026 17:43 | 100 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.105 |
| 08/10/2026 17:43 | 2 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.105 |
| 08/10/2026 17:43 | 2 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 2 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.105 |
| 08/10/2026 17:43 | 2 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.105 |
| 08/10/2026 17:43 | 2 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 2 | 18.10 |
| 08/10/2026 17:43 | 23 | 18.10 |
| 08/10/2026 17:43 | 77 | 18.10 |
| 08/10/2026 17:43 | 100 | 18.10 |
| 08/10/2026 17:43 | 100 | 18.10 |
| 08/10/2026 17:43 | 100 | 18.10 |
| 08/10/2026 17:43 | 6 | 18.10 |
| 08/10/2026 17:43 | 100 | 18.10 |
| 08/10/2026 17:43 | 100 | 18.10 |
| 08/10/2026 17:43 | 217 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 90 | 18.10 |
| 08/10/2026 17:43 | 99 | 18.095 |
| 08/10/2026 17:43 | 23 | 18.095 |
| 08/10/2026 17:43 | 76 | 18.095 |
| 08/10/2026 17:43 | 24 | 18.095 |
| 08/10/2026 17:43 | 75 | 18.095 |
| 08/10/2026 17:43 | 99 | 18.095 |
| 08/10/2026 17:43 | 100 | 18.095 |
| 08/10/2026 17:43 | 99 | 18.095 |
| 08/10/2026 17:43 | 99 | 18.095 |
| 08/10/2026 17:43 | 99 | 18.095 |
| 08/10/2026 17:43 | 99 | 18.095 |
| 08/10/2026 17:43 | 99 | 18.095 |
| 08/10/2026 17:43 | 100 | 18.095 |
| 08/10/2026 17:43 | 41 | 18.095 |
| 08/10/2026 17:43 | 58 | 18.095 |
| 08/10/2026 17:43 | 99 | 18.095 |
| 08/10/2026 17:43 | 295 | 18.095 |
| 08/10/2026 17:43 | 91 | 18.095 |
| 08/10/2026 17:43 | 39 | 18.10 |
| 08/10/2026 17:43 | 5 | 18.10 |
| 08/10/2026 17:43 | 200 | 18.10 |
| 08/10/2026 17:43 | 49 | 18.10 |
| 08/10/2026 17:43 | 11 | 18.10 |
| 08/10/2026 17:43 | 46 | 18.10 |
| 08/10/2026 17:43 | 220 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 84 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 2 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 2 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 2 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 2 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 1 | 18.10 |
| 08/10/2026 17:43 | 2 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.105 |
| 08/10/2026 17:43 | 1 | 18.105 |
| 08/10/2026 17:43 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 2 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 2 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 124 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:42 | 10 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.10 |
| 08/10/2026 17:42 | 2 | 18.10 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 1 | 18.105 |
| 08/10/2026 17:42 | 2 | 18.105 |
| 08/10/2026 17:41 | 1 | 18.105 |
| 08/10/2026 17:41 | 225 | 18.105 |
| 08/10/2026 17:41 | 1 | 18.105 |
| 08/10/2026 17:41 | 1 | 18.10 |
| 08/10/2026 17:41 | 1 | 18.10 |
| 08/10/2026 17:41 | 20 | 18.10 |
| 08/10/2026 17:41 | 100 | 18.105 |
| 08/10/2026 17:41 | 1 | 18.10 |
| 08/10/2026 17:41 | 1 | 18.10 |
| 08/10/2026 17:41 | 1 | 18.10 |
| 08/10/2026 17:41 | 1 | 18.10 |
| 08/10/2026 17:41 | 100 | 18.10 |
| 08/10/2026 17:41 | 1 | 18.10 |
| 08/10/2026 17:41 | 98 | 18.10 |
| 08/10/2026 17:41 | 120 | 18.10 |
| 08/10/2026 17:41 | 80 | 18.10 |
| 08/10/2026 17:41 | 11 | 18.10 |
| 08/10/2026 17:41 | 53 | 18.10 |
| 08/10/2026 17:41 | 200 | 18.10 |
| 08/10/2026 17:41 | 100 | 18.10 |
| 08/10/2026 17:41 | 100 | 18.10 |
| 08/10/2026 17:41 | 200 | 18.10 |
| 08/10/2026 17:41 | 100 | 18.10 |
| 08/10/2026 17:41 | 100 | 18.10 |
| 08/10/2026 17:41 | 100 | 18.10 |
| 08/10/2026 17:41 | 100 | 18.10 |
| 08/10/2026 17:41 | 3 | 18.10 |
| 08/10/2026 17:41 | 75 | 18.10 |
| 08/10/2026 17:41 | 30 | 18.10 |
| 08/10/2026 17:41 | 500 | 18.10 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 15 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 2 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 2 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.095 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 500 | 18.09 |
| 08/10/2026 17:41 | 700 | 18.09 |
| 08/10/2026 17:41 | 100 | 18.09 |
| 08/10/2026 17:41 | 2 | 18.09 |
| 08/10/2026 17:41 | 6 | 18.09 |
| 08/10/2026 17:41 | 100 | 18.09 |
| 08/10/2026 17:41 | 30 | 18.09 |
| 08/10/2026 17:41 | 30 | 18.09 |
| 08/10/2026 17:41 | 261 | 18.09 |
| 08/10/2026 17:41 | 400 | 18.09 |
| 08/10/2026 17:41 | 193 | 18.09 |
| 08/10/2026 17:41 | 242 | 18.09 |
| 08/10/2026 17:41 | 100 | 18.09 |
| 08/10/2026 17:41 | 300 | 18.095 |
| 08/10/2026 17:41 | 100 | 18.095 |
| 08/10/2026 17:41 | 100 | 18.095 |
| 08/10/2026 17:41 | 100 | 18.09 |
| 08/10/2026 17:41 | 100 | 18.09 |
| 08/10/2026 17:41 | 200 | 18.09 |
| 08/10/2026 17:41 | 100 | 18.09 |
| 08/10/2026 17:41 | 500 | 18.09 |
| 08/10/2026 17:41 | 200 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 1161 | 18.09 |
| 08/10/2026 17:41 | 290 | 18.09 |
| 08/10/2026 17:41 | 100 | 18.09 |
| 08/10/2026 17:41 | 500 | 18.09 |
| 08/10/2026 17:41 | 200 | 18.09 |
| 08/10/2026 17:41 | 100 | 18.09 |
| 08/10/2026 17:41 | 200 | 18.09 |
| 08/10/2026 17:41 | 2000 | 18.09 |
| 08/10/2026 17:41 | 100 | 18.09 |
| 08/10/2026 17:41 | 1 | 18.09 |
| 08/10/2026 17:41 | 2000 | 18.09 |
| 08/10/2026 17:41 | 2 | 18.09 |
| 08/10/2026 17:41 | 11 | 18.085 |
| 08/10/2026 17:41 | 1 | 18.085 |
| 08/10/2026 17:41 | 1 | 18.085 |
| 08/10/2026 17:41 | 1 | 18.085 |
| 08/10/2026 17:40 | 1 | 18.08 |
| 08/10/2026 17:40 | 1 | 18.085 |
| 08/10/2026 17:40 | 1 | 18.085 |
| 08/10/2026 17:40 | 15 | 18.085 |
| 08/10/2026 17:40 | 571 | 18.085 |
| 08/10/2026 17:40 | 1 | 18.085 |
| 08/10/2026 17:40 | 1 | 18.085 |
| 08/10/2026 17:40 | 1 | 18.085 |
| 08/10/2026 17:40 | 1 | 18.085 |
| 08/10/2026 17:40 | 1 | 18.085 |
| 08/10/2026 17:40 | 1 | 18.085 |
| 08/10/2026 17:40 | 2 | 18.085 |
| 08/10/2026 17:40 | 1 | 18.085 |
| 08/10/2026 17:40 | 2 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 49 | 18.08 |
| 08/10/2026 17:40 | 500 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 28 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 200 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 30 | 18.08 |
| 08/10/2026 17:40 | 30 | 18.08 |
| 08/10/2026 17:40 | 30 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 9 | 18.08 |
| 08/10/2026 17:40 | 62 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 266 | 18.08 |
| 08/10/2026 17:40 | 200 | 18.08 |
| 08/10/2026 17:40 | 1 | 18.075 |
| 08/10/2026 17:40 | 21 | 18.075 |
| 08/10/2026 17:40 | 1 | 18.075 |
| 08/10/2026 17:40 | 1 | 18.075 |
| 08/10/2026 17:40 | 2 | 18.075 |
| 08/10/2026 17:40 | 1 | 18.075 |
| 08/10/2026 17:40 | 2 | 18.075 |
| 08/10/2026 17:40 | 1 | 18.075 |
| 08/10/2026 17:40 | 2 | 18.075 |
| 08/10/2026 17:40 | 1 | 18.075 |
| 08/10/2026 17:40 | 2 | 18.07 |
| 08/10/2026 17:40 | 1 | 18.07 |
| 08/10/2026 17:40 | 2 | 18.075 |
| 08/10/2026 17:40 | 1 | 18.075 |
| 08/10/2026 17:40 | 2 | 18.07 |
| 08/10/2026 17:40 | 1 | 18.07 |
| 08/10/2026 17:40 | 2 | 18.07 |
| 08/10/2026 17:40 | 1 | 18.07 |
| 08/10/2026 17:40 | 2 | 18.07 |
| 08/10/2026 17:40 | 4 | 18.08 |
| 08/10/2026 17:40 | 1 | 18.08 |
| 08/10/2026 17:40 | 7 | 18.08 |
| 08/10/2026 17:40 | 2700 | 18.08 |
| 08/10/2026 17:40 | 30 | 18.08 |
| 08/10/2026 17:40 | 2 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 501 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 194 | 18.08 |
| 08/10/2026 17:40 | 1 | 18.08 |
| 08/10/2026 17:40 | 2 | 18.08 |
| 08/10/2026 17:40 | 1 | 18.08 |
| 08/10/2026 17:40 | 1 | 18.08 |
| 08/10/2026 17:40 | 2 | 18.08 |
| 08/10/2026 17:40 | 1 | 18.08 |
| 08/10/2026 17:40 | 1 | 18.08 |
| 08/10/2026 17:40 | 100 | 18.08 |
| 08/10/2026 17:40 | 66 | 18.085 |
| 08/10/2026 17:40 | 100 | 18.085 |
| 08/10/2026 17:40 | 357 | 18.085 |
| 08/10/2026 17:39 | 2 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 2 | 18.085 |
| 08/10/2026 17:39 | 2 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 2 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 2 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 2 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 2 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 2 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:39 | 2 | 18.085 |
| 08/10/2026 17:39 | 1 | 18.08 |
| 08/10/2026 17:39 | 1 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.09 |
| 08/10/2026 17:38 | 2 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.085 |
| 08/10/2026 17:38 | 2 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.085 |
| 08/10/2026 17:38 | 2 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.08 |
| 08/10/2026 17:38 | 2 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.085 |
| 08/10/2026 17:38 | 2 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.085 |
| 08/10/2026 17:38 | 2 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.085 |
| 08/10/2026 17:38 | 2 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.085 |
| 08/10/2026 17:38 | 2 | 18.085 |
| 08/10/2026 17:38 | 2 | 18.08 |
| 08/10/2026 17:38 | 571 | 18.085 |
| 08/10/2026 17:38 | 1 | 18.085 |
| 08/10/2026 17:38 | 100 | 18.085 |
| 08/10/2026 17:38 | 27 | 18.09 |
| 08/10/2026 17:38 | 73 | 18.09 |
| 08/10/2026 17:38 | 127 | 18.09 |
| 08/10/2026 17:38 | 10 | 18.085 |
| 08/10/2026 17:38 | 2 | 18.085 |
| 08/10/2026 17:38 | 27 | 18.08 |
| 08/10/2026 17:38 | 2 | 18.08 |
| 08/10/2026 17:38 | 99 | 18.08 |
| 08/10/2026 17:38 | 1 | 18.08 |
| 08/10/2026 17:38 | 100 | 18.08 |
| 08/10/2026 17:38 | 97 | 18.08 |
| 08/10/2026 17:38 | 2 | 18.08 |
| 08/10/2026 17:38 | 100 | 18.08 |
| 08/10/2026 17:38 | 100 | 18.08 |
| 08/10/2026 17:38 | 29 | 18.08 |
| 08/10/2026 17:38 | 100 | 18.08 |
| 08/10/2026 17:38 | 100 | 18.08 |
| 08/10/2026 17:38 | 200 | 18.08 |
| 08/10/2026 17:38 | 563 | 18.08 |
| 08/10/2026 17:38 | 300 | 18.08 |
| 08/10/2026 17:38 | 3 | 18.08 |
| 08/10/2026 17:38 | 28 | 18.08 |
| 08/10/2026 17:38 | 100 | 18.08 |
| 08/10/2026 17:38 | 100 | 18.08 |
| 08/10/2026 17:38 | 123 | 18.08 |
| 08/10/2026 17:38 | 83 | 18.08 |
| 08/10/2026 17:38 | 181 | 18.08 |
| 08/10/2026 17:38 | 200 | 18.08 |
| 08/10/2026 17:38 | 19 | 18.075 |
| 08/10/2026 17:38 | 100 | 18.075 |
| 08/10/2026 17:38 | 15 | 18.075 |
| 08/10/2026 17:38 | 2 | 18.075 |
| 08/10/2026 17:38 | 2 | 18.075 |
| 08/10/2026 17:38 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.07 |
| 08/10/2026 17:37 | 2 | 18.07 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 2 | 18.07 |
| 08/10/2026 17:37 | 2 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 2 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.075 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 1219 | 18.07 |
| 08/10/2026 17:37 | 381 | 18.07 |
| 08/10/2026 17:37 | 19 | 18.07 |
| 08/10/2026 17:37 | 100 | 18.07 |
| 08/10/2026 17:37 | 400 | 18.07 |
| 08/10/2026 17:37 | 78 | 18.07 |
| 08/10/2026 17:37 | 128 | 18.07 |
| 08/10/2026 17:37 | 36 | 18.07 |
| 08/10/2026 17:37 | 100 | 18.07 |
| 08/10/2026 17:37 | 200 | 18.07 |
| 08/10/2026 17:37 | 700 | 18.07 |
| 08/10/2026 17:37 | 100 | 18.07 |
| 08/10/2026 17:37 | 100 | 18.07 |
| 08/10/2026 17:37 | 522 | 18.07 |
| 08/10/2026 17:37 | 500 | 18.07 |
| 08/10/2026 17:37 | 294 | 18.065 |
| 08/10/2026 17:37 | 571 | 18.065 |
| 08/10/2026 17:37 | 700 | 18.07 |
| 08/10/2026 17:37 | 150 | 18.07 |
| 08/10/2026 17:37 | 80 | 18.07 |
| 08/10/2026 17:37 | 1 | 18.07 |
| 08/10/2026 17:37 | 30 | 18.07 |
| 08/10/2026 17:37 | 1 | 18.07 |
| 08/10/2026 17:37 | 187 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 1 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:37 | 3 | 18.07 |
| 08/10/2026 17:36 | 3 | 18.07 |
| 08/10/2026 17:36 | 1 | 18.075 |
| 08/10/2026 17:36 | 100 | 18.08 |
| 08/10/2026 17:36 | 20 | 18.08 |
| 08/10/2026 17:36 | 20 | 18.08 |
| 08/10/2026 17:36 | 1 | 18.08 |
| 08/10/2026 17:36 | 200 | 18.09 |
| 08/10/2026 17:36 | 100 | 18.09 |
| 08/10/2026 17:36 | 242 | 18.09 |
| 08/10/2026 17:36 | 100 | 18.09 |
| 08/10/2026 17:36 | 595 | 18.09 |
| 08/10/2026 17:36 | 23 | 18.09 |
| 08/10/2026 17:36 | 13 | 18.09 |
| 08/10/2026 17:36 | 100 | 18.09 |
| 08/10/2026 17:36 | 5 | 18.09 |
| 08/10/2026 17:36 | 100 | 18.09 |
| 08/10/2026 17:36 | 1 | 18.09 |
| 08/10/2026 17:36 | 100 | 18.09 |
| 08/10/2026 17:36 | 1000 | 18.09 |
| 08/10/2026 17:36 | 3 | 18.09 |
| 08/10/2026 17:36 | 242 | 18.09 |
| 08/10/2026 17:36 | 400 | 18.09 |
| 08/10/2026 17:36 | 500 | 18.09 |
| 08/10/2026 17:36 | 58 | 18.09 |
| 08/10/2026 17:36 | 142 | 18.09 |
| 08/10/2026 17:36 | 23 | 18.085 |
| 08/10/2026 17:36 | 100 | 18.085 |
| 08/10/2026 17:36 | 1 | 18.08 |
| 08/10/2026 17:36 | 99 | 18.085 |
| 08/10/2026 17:36 | 99 | 18.085 |
| 08/10/2026 17:36 | 199 | 18.085 |
| 08/10/2026 17:36 | 100 | 18.085 |
| 08/10/2026 17:36 | 99 | 18.085 |
| 08/10/2026 17:36 | 199 | 18.085 |
| 08/10/2026 17:36 | 99 | 18.085 |
| 08/10/2026 17:36 | 1 | 18.09 |
| 08/10/2026 17:36 | 1 | 18.09 |
| 08/10/2026 17:36 | 200 | 18.09 |
| 08/10/2026 17:36 | 1 | 18.09 |
| 08/10/2026 17:36 | 1 | 18.09 |
| 08/10/2026 17:36 | 1 | 18.09 |
| 08/10/2026 17:36 | 1 | 18.095 |
| 08/10/2026 17:36 | 1 | 18.095 |
| 08/10/2026 17:36 | 1 | 18.095 |
| 08/10/2026 17:36 | 1 | 18.095 |
| 08/10/2026 17:36 | 27 | 18.09 |
| 08/10/2026 17:36 | 20 | 18.09 |
| 08/10/2026 17:36 | 52 | 18.09 |
| 08/10/2026 17:36 | 190 | 18.09 |
| 08/10/2026 17:36 | 101 | 18.09 |
| 08/10/2026 17:36 | 289 | 18.095 |
| 08/10/2026 17:36 | 99 | 18.09 |
| 08/10/2026 17:36 | 99 | 18.095 |
| 08/10/2026 17:36 | 1 | 18.095 |
| 08/10/2026 17:36 | 100 | 18.10 |
| 08/10/2026 17:36 | 5 | 18.10 |
| 08/10/2026 17:35 | 59 | 18.10 |
| 08/10/2026 17:35 | 5 | 18.10 |
| 08/10/2026 17:35 | 3 | 18.10 |
| 08/10/2026 17:35 | 1695 | 18.10 |
| 08/10/2026 17:35 | 305 | 18.10 |
| 08/10/2026 17:35 | 1 | 18.10 |
| 08/10/2026 17:35 | 100 | 18.10 |
| 08/10/2026 17:35 | 200 | 18.10 |
| 08/10/2026 17:35 | 218 | 18.10 |
| 08/10/2026 17:35 | 200 | 18.10 |
| 08/10/2026 17:35 | 1 | 18.105 |
| 08/10/2026 17:35 | 1 | 18.105 |
| 08/10/2026 17:35 | 2 | 18.105 |
| 08/10/2026 17:35 | 1 | 18.105 |
| 08/10/2026 17:35 | 2 | 18.105 |
| 08/10/2026 17:35 | 2 | 18.105 |
| 08/10/2026 17:35 | 1 | 18.105 |
| 08/10/2026 17:35 | 2 | 18.105 |
| 08/10/2026 17:35 | 100 | 18.10 |
| 08/10/2026 17:35 | 100 | 18.10 |
| 08/10/2026 17:35 | 100 | 18.10 |
| 08/10/2026 17:35 | 100 | 18.10 |
| 08/10/2026 17:35 | 100 | 18.10 |
| 08/10/2026 17:35 | 100 | 18.10 |
| 08/10/2026 17:35 | 100 | 18.10 |
| 08/10/2026 17:35 | 110 | 18.10 |
| 08/10/2026 17:35 | 200 | 18.10 |
| 08/10/2026 17:35 | 199 | 18.10 |
| 08/10/2026 17:35 | 13 | 18.10 |
| 08/10/2026 17:35 | 187 | 18.10 |
| 08/10/2026 17:35 | 13 | 18.10 |
| 08/10/2026 17:35 | 87 | 18.10 |
| 08/10/2026 17:35 | 400 | 18.10 |
| 08/10/2026 17:35 | 213 | 18.10 |
| 08/10/2026 17:35 | 2 | 18.10 |
| 08/10/2026 17:35 | 2 | 18.10 |
| 08/10/2026 17:35 | 1 | 18.10 |
| 08/10/2026 17:35 | 1 | 18.10 |
| 08/10/2026 17:35 | 1 | 18.10 |
| 08/10/2026 17:35 | 100 | 18.09 |
| 08/10/2026 17:35 | 29 | 18.09 |
| 08/10/2026 17:35 | 1 | 18.09 |
| 08/10/2026 17:35 | 2 | 18.09 |
| 08/10/2026 17:35 | 1 | 18.09 |
| 08/10/2026 17:35 | 1 | 18.09 |
| 08/10/2026 17:35 | 2 | 18.085 |
| 08/10/2026 17:35 | 3 | 18.085 |
| 08/10/2026 17:35 | 2 | 18.08 |
| 08/10/2026 17:35 | 100 | 18.09 |
| 08/10/2026 17:35 | 1800 | 18.09 |
| 08/10/2026 17:35 | 1 | 18.09 |
| 08/10/2026 17:35 | 200 | 18.09 |
| 08/10/2026 17:35 | 100 | 18.09 |
| 08/10/2026 17:35 | 100 | 18.09 |
| 08/10/2026 17:35 | 500 | 18.09 |
| 08/10/2026 17:35 | 300 | 18.09 |
| 08/10/2026 17:35 | 300 | 18.09 |
| 08/10/2026 17:35 | 344 | 18.09 |
| 08/10/2026 17:35 | 156 | 18.09 |
| 08/10/2026 17:35 | 244 | 18.09 |
| 08/10/2026 17:35 | 2 | 18.085 |
| 08/10/2026 17:35 | 300 | 18.08 |
| 08/10/2026 17:35 | 200 | 18.08 |
| 08/10/2026 17:35 | 29 | 18.08 |
| 08/10/2026 17:35 | 100 | 18.08 |
| 08/10/2026 17:35 | 42 | 18.08 |
| 08/10/2026 17:35 | 2000 | 18.08 |
| 08/10/2026 17:35 | 600 | 18.08 |
| 08/10/2026 17:35 | 20 | 18.08 |
| 08/10/2026 17:35 | 4574 | 18.08 |
| 08/10/2026 17:35 | 500 | 18.08 |
| 08/10/2026 17:35 | 264 | 18.08 |
| 08/10/2026 17:35 | 2 | 18.075 |
| 08/10/2026 17:35 | 2 | 18.075 |
| 08/10/2026 17:35 | 2 | 18.075 |
| 08/10/2026 17:35 | 1 | 18.075 |
| 08/10/2026 17:35 | 2 | 18.075 |
| 08/10/2026 17:35 | 225 | 18.075 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 1005 | 18.07 |
| 08/10/2026 17:35 | 86 | 18.07 |
| 08/10/2026 17:35 | 14 | 18.07 |
| 08/10/2026 17:35 | 86 | 18.07 |
| 08/10/2026 17:35 | 234 | 18.07 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 98 | 18.07 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 1 | 18.07 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 3 | 18.07 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 300 | 18.07 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 236 | 18.07 |
| 08/10/2026 17:35 | 600 | 18.07 |
| 08/10/2026 17:35 | 1 | 18.065 |
| 08/10/2026 17:35 | 2 | 18.065 |
| 08/10/2026 17:35 | 2 | 18.065 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 1089 | 18.07 |
| 08/10/2026 17:35 | 200 | 18.07 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 1 | 18.07 |
| 08/10/2026 17:35 | 88 | 18.07 |
| 08/10/2026 17:35 | 1100 | 18.07 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 1400 | 18.07 |
| 08/10/2026 17:35 | 59 | 18.07 |
| 08/10/2026 17:35 | 100 | 18.07 |
| 08/10/2026 17:35 | 2 | 18.07 |
| 08/10/2026 17:35 | 3 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 3 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 3 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 3 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 3 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 1 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 3 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 3 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 1 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 100 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 3 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 2 | 18.07 |
| 08/10/2026 17:34 | 3 | 18.075 |
| 08/10/2026 17:34 | 500 | 18.075 |
| 08/10/2026 17:34 | 2 | 18.075 |
| 08/10/2026 17:34 | 2 | 18.075 |
| 08/10/2026 17:34 | 2 | 18.075 |
| 08/10/2026 17:34 | 2 | 18.075 |
| 08/10/2026 17:33 | 3 | 18.075 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 3 | 18.075 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 16 | 18.075 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 3 | 18.075 |
| 08/10/2026 17:33 | 2 | 18.07 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 3 | 18.075 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 3 | 18.07 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 3 | 18.07 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 2 | 18.07 |
| 08/10/2026 17:33 | 225 | 18.075 |
| 08/10/2026 17:33 | 100 | 18.08 |
| 08/10/2026 17:33 | 876 | 18.08 |
| 08/10/2026 17:33 | 11 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 3 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 100 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 3 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 1 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.085 |
| 08/10/2026 17:33 | 3 | 18.085 |
| 08/10/2026 17:33 | 100 | 18.085 |
| 08/10/2026 17:33 | 13 | 18.085 |
| 08/10/2026 17:33 | 24 | 18.085 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 3 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.075 |
| 08/10/2026 17:33 | 100 | 18.08 |
| 08/10/2026 17:33 | 1 | 18.08 |
| 08/10/2026 17:33 | 99 | 18.08 |
| 08/10/2026 17:33 | 1102 | 18.08 |
| 08/10/2026 17:33 | 100 | 18.08 |
| 08/10/2026 17:33 | 80 | 18.08 |
| 08/10/2026 17:33 | 3 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 3 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 3 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 3 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 3 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:33 | 1 | 18.08 |
| 08/10/2026 17:33 | 2 | 18.08 |
| 08/10/2026 17:32 | 1698 | 18.08 |
| 08/10/2026 17:32 | 200 | 18.08 |
| 08/10/2026 17:32 | 300 | 18.08 |
| 08/10/2026 17:32 | 264 | 18.08 |
| 08/10/2026 17:32 | 200 | 18.08 |
| 08/10/2026 17:32 | 2 | 18.085 |
| 08/10/2026 17:32 | 129 | 18.08 |
| 08/10/2026 17:32 | 71 | 18.08 |
| 08/10/2026 17:32 | 700 | 18.08 |
| 08/10/2026 17:32 | 100 | 18.08 |
| 08/10/2026 17:32 | 100 | 18.08 |
| 08/10/2026 17:32 | 1 | 18.08 |
| 08/10/2026 17:32 | 200 | 18.08 |
| 08/10/2026 17:32 | 100 | 18.08 |
| 08/10/2026 17:32 | 300 | 18.08 |
| 08/10/2026 17:32 | 500 | 18.08 |
| 08/10/2026 17:32 | 200 | 18.08 |
| 08/10/2026 17:32 | 400 | 18.08 |
| 08/10/2026 17:32 | 100 | 18.08 |
| 08/10/2026 17:32 | 227 | 18.08 |
| 08/10/2026 17:32 | 1 | 18.08 |
| 08/10/2026 17:32 | 1 | 18.08 |
| 08/10/2026 17:32 | 1 | 18.08 |
| 08/10/2026 17:32 | 100 | 18.075 |
| 08/10/2026 17:32 | 24 | 18.075 |
| 08/10/2026 17:32 | 1 | 18.075 |
| 08/10/2026 17:32 | 2 | 18.075 |
| 08/10/2026 17:32 | 45 | 18.075 |
| 08/10/2026 17:32 | 100 | 18.07 |
| 08/10/2026 17:32 | 500 | 18.07 |
| 08/10/2026 17:32 | 200 | 18.07 |
| 08/10/2026 17:32 | 1 | 18.07 |
| 08/10/2026 17:32 | 300 | 18.07 |
| 08/10/2026 17:32 | 288 | 18.07 |
| 08/10/2026 17:32 | 100 | 18.07 |
| 08/10/2026 17:32 | 200 | 18.07 |
| 08/10/2026 17:32 | 6 | 18.07 |
| 08/10/2026 17:32 | 14 | 18.07 |
| 08/10/2026 17:32 | 236 | 18.07 |
| 08/10/2026 17:32 | 2 | 18.065 |
| 08/10/2026 17:32 | 1 | 18.065 |
| 08/10/2026 17:32 | 64 | 18.07 |
| 08/10/2026 17:32 | 7 | 18.07 |
| 08/10/2026 17:32 | 100 | 18.07 |
| 08/10/2026 17:32 | 1 | 18.07 |
| 08/10/2026 17:32 | 800 | 18.07 |
| 08/10/2026 17:32 | 100 | 18.07 |
| 08/10/2026 17:32 | 100 | 18.07 |
| 08/10/2026 17:32 | 166 | 18.07 |
| 08/10/2026 17:32 | 2 | 18.07 |
| 08/10/2026 17:32 | 100 | 18.07 |
| 08/10/2026 17:32 | 1 | 18.07 |
| 08/10/2026 17:32 | 2 | 18.07 |
| 08/10/2026 17:32 | 2 | 18.07 |
| 08/10/2026 17:32 | 1 | 18.07 |
| 08/10/2026 17:32 | 2 | 18.07 |
| 08/10/2026 17:32 | 1 | 18.07 |
| 08/10/2026 17:32 | 2 | 18.075 |
| 08/10/2026 17:32 | 300 | 18.075 |
| 08/10/2026 17:32 | 1 | 18.075 |
| 08/10/2026 17:32 | 2 | 18.075 |
| 08/10/2026 17:32 | 2 | 18.075 |
| 08/10/2026 17:32 | 2 | 18.075 |
| 08/10/2026 17:32 | 1 | 18.07 |
| 08/10/2026 17:32 | 2 | 18.075 |
| 08/10/2026 17:32 | 2 | 18.075 |
| 08/10/2026 17:32 | 1 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 300 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 200 | 18.075 |
| 08/10/2026 17:31 | 200 | 18.075 |
| 08/10/2026 17:31 | 268 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 225 | 18.075 |
| 08/10/2026 17:31 | 17 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.07 |
| 08/10/2026 17:31 | 2 | 18.07 |
| 08/10/2026 17:31 | 1 | 18.07 |
| 08/10/2026 17:31 | 2 | 18.07 |
| 08/10/2026 17:31 | 2 | 18.07 |
| 08/10/2026 17:31 | 1 | 18.07 |
| 08/10/2026 17:31 | 2 | 18.07 |
| 08/10/2026 17:31 | 1 | 18.07 |
| 08/10/2026 17:31 | 1910 | 18.07 |
| 08/10/2026 17:31 | 36 | 18.07 |
| 08/10/2026 17:31 | 200 | 18.07 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 11 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 1 | 18.075 |
| 08/10/2026 17:31 | 2 | 18.075 |
| 08/10/2026 17:31 | 100 | 18.075 |
| 08/10/2026 17:31 | 30 | 18.08 |
| 08/10/2026 17:31 | 30 | 18.08 |
| 08/10/2026 17:31 | 1457 | 18.08 |
| 08/10/2026 17:31 | 400 | 18.08 |
| 08/10/2026 17:31 | 100 | 18.08 |
| 08/10/2026 17:31 | 20 | 18.08 |
| 08/10/2026 17:31 | 100 | 18.08 |
| 08/10/2026 17:31 | 34 | 18.08 |
| 08/10/2026 17:31 | 86 | 18.08 |
| 08/10/2026 17:31 | 114 | 18.08 |
| 08/10/2026 17:31 | 100 | 18.08 |
| 08/10/2026 17:31 | 2 | 18.08 |
| 08/10/2026 17:31 | 1 | 18.08 |
| 08/10/2026 17:31 | 2 | 18.08 |
| 08/10/2026 17:31 | 1 | 18.08 |
| 08/10/2026 17:31 | 2 | 18.085 |
| 08/10/2026 17:31 | 2 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 62 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 1 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 61 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 100 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 1 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 99 | 18.085 |
| 08/10/2026 17:31 | 297 | 18.085 |
| 08/10/2026 17:31 | 35 | 18.085 |
| 08/10/2026 17:31 | 2 | 18.09 |
| 08/10/2026 17:31 | 9 | 18.09 |
| 08/10/2026 17:31 | 100 | 18.09 |
| 08/10/2026 17:31 | 300 | 18.09 |
| 08/10/2026 17:31 | 210 | 18.09 |
| 08/10/2026 17:31 | 194 | 18.09 |
| 08/10/2026 17:31 | 1 | 18.09 |
| 08/10/2026 17:31 | 1 | 18.09 |
| 08/10/2026 17:31 | 1 | 18.09 |
| 08/10/2026 17:31 | 1 | 18.09 |
| 08/10/2026 17:31 | 1 | 18.09 |
| 08/10/2026 17:31 | 1 | 18.09 |
| 08/10/2026 17:30 | 200 | 18.09 |
| 08/10/2026 17:30 | 200 | 18.09 |
| 08/10/2026 17:30 | 30 | 18.09 |
| 08/10/2026 17:30 | 254 | 18.09 |
| 08/10/2026 17:30 | 46 | 18.09 |
| 08/10/2026 17:30 | 12 | 18.085 |
| 08/10/2026 17:30 | 11 | 18.085 |
| 08/10/2026 17:30 | 2 | 18.085 |
| 08/10/2026 17:30 | 17 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.08 |
| 08/10/2026 17:30 | 2 | 18.08 |
| 08/10/2026 17:30 | 1 | 18.08 |
| 08/10/2026 17:30 | 2 | 18.08 |
| 08/10/2026 17:30 | 1 | 18.08 |
| 08/10/2026 17:30 | 2 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.085 |
| 08/10/2026 17:30 | 2 | 18.08 |
| 08/10/2026 17:30 | 1 | 18.085 |
| 08/10/2026 17:30 | 2 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.08 |
| 08/10/2026 17:30 | 16 | 18.09 |
| 08/10/2026 17:30 | 300 | 18.09 |
| 08/10/2026 17:30 | 100 | 18.09 |
| 08/10/2026 17:30 | 184 | 18.09 |
| 08/10/2026 17:30 | 200 | 18.09 |
| 08/10/2026 17:30 | 200 | 18.09 |
| 08/10/2026 17:30 | 210 | 18.09 |
| 08/10/2026 17:30 | 200 | 18.09 |
| 08/10/2026 17:30 | 169 | 18.09 |
| 08/10/2026 17:30 | 100 | 18.09 |
| 08/10/2026 17:30 | 300 | 18.09 |
| 08/10/2026 17:30 | 1 | 18.09 |
| 08/10/2026 17:30 | 200 | 18.09 |
| 08/10/2026 17:30 | 100 | 18.09 |
| 08/10/2026 17:30 | 48 | 18.09 |
| 08/10/2026 17:30 | 52 | 18.09 |
| 08/10/2026 17:30 | 100 | 18.09 |
| 08/10/2026 17:30 | 1 | 18.09 |
| 08/10/2026 17:30 | 31 | 18.09 |
| 08/10/2026 17:30 | 4 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.085 |
| 08/10/2026 17:30 | 2 | 18.085 |
| 08/10/2026 17:30 | 200 | 18.085 |
| 08/10/2026 17:30 | 100 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.085 |
| 08/10/2026 17:30 | 2 | 18.085 |
| 08/10/2026 17:30 | 1 | 18.085 |
| 08/10/2026 17:30 | 10 | 18.09 |
| 08/10/2026 17:30 | 102 | 18.09 |
| 08/10/2026 17:30 | 57 | 18.09 |
| 08/10/2026 17:30 | 200 | 18.09 |
| 08/10/2026 17:30 | 186 | 18.09 |
| 08/10/2026 17:30 | 56 | 18.09 |
| 08/10/2026 17:30 | 13 | 18.085 |
| 08/10/2026 17:30 | 100 | 18.085 |
| 08/10/2026 17:30 | 10 | 18.085 |
| 08/10/2026 17:30 | 10 | 18.085 |
| 08/10/2026 17:30 | 100 | 18.08 |
| 08/10/2026 17:30 | 100 | 18.08 |
| 08/10/2026 17:30 | 178 | 18.08 |
| 08/10/2026 17:30 | 22 | 18.075 |
| 08/10/2026 17:30 | 1 | 18.07 |
| 08/10/2026 17:30 | 200 | 18.08 |
| 08/10/2026 17:30 | 226 | 18.08 |
| 08/10/2026 17:30 | 1 | 18.08 |
| 08/10/2026 17:30 | 100 | 18.08 |
| 08/10/2026 17:30 | 100 | 18.08 |
| 08/10/2026 17:30 | 300 | 18.08 |
| 08/10/2026 17:30 | 100 | 18.08 |
| 08/10/2026 17:30 | 585 | 18.08 |
| 08/10/2026 17:30 | 15 | 18.08 |
| 08/10/2026 17:30 | 230 | 18.08 |
| 08/10/2026 17:29 | 39 | 18.085 |
| 08/10/2026 17:29 | 20 | 18.085 |
| 08/10/2026 17:29 | 10 | 18.085 |
| 08/10/2026 17:29 | 100 | 18.08 |
| 08/10/2026 17:29 | 100 | 18.08 |
| 08/10/2026 17:29 | 100 | 18.08 |
| 08/10/2026 17:29 | 300 | 18.08 |
| 08/10/2026 17:29 | 100 | 18.08 |
| 08/10/2026 17:29 | 1 | 18.075 |
| 08/10/2026 17:29 | 406 | 18.075 |
| 08/10/2026 17:29 | 294 | 18.075 |
| 08/10/2026 17:29 | 100 | 18.075 |
| 08/10/2026 17:29 | 7 | 18.08 |
| 08/10/2026 17:29 | 1 | 18.08 |
| 08/10/2026 17:29 | 6 | 18.08 |
| 08/10/2026 17:29 | 62 | 18.08 |
| 08/10/2026 17:29 | 200 | 18.08 |
| 08/10/2026 17:29 | 100 | 18.08 |
| 08/10/2026 17:29 | 2 | 18.08 |
| 08/10/2026 17:29 | 262 | 18.08 |
| 08/10/2026 17:29 | 1 | 18.08 |
| 08/10/2026 17:29 | 1 | 18.08 |
| 08/10/2026 17:29 | 1 | 18.08 |
| 08/10/2026 17:29 | 16 | 18.085 |
| 08/10/2026 17:29 | 26 | 18.085 |
| 08/10/2026 17:29 | 100 | 18.085 |
| 08/10/2026 17:29 | 1 | 18.08 |
| 08/10/2026 17:29 | 600 | 18.085 |
| 08/10/2026 17:29 | 1 | 18.085 |
| 08/10/2026 17:29 | 1 | 18.085 |
| 08/10/2026 17:29 | 1 | 18.08 |
| 08/10/2026 17:29 | 1 | 18.085 |
| 08/10/2026 17:29 | 1 | 18.085 |
| 08/10/2026 17:29 | 1 | 18.085 |
| 08/10/2026 17:29 | 1 | 18.085 |
| 08/10/2026 17:29 | 1 | 18.085 |
| 08/10/2026 17:29 | 2 | 18.085 |
| 08/10/2026 17:29 | 1 | 18.08 |
| 08/10/2026 17:29 | 1 | 18.08 |
| 08/10/2026 17:28 | 2 | 18.085 |
| 08/10/2026 17:28 | 55 | 18.085 |
| 08/10/2026 17:28 | 100 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 10 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.085 |
| 08/10/2026 17:28 | 600 | 18.08 |
| 08/10/2026 17:28 | 100 | 18.08 |
| 08/10/2026 17:28 | 100 | 18.08 |
| 08/10/2026 17:28 | 27 | 18.08 |
| 08/10/2026 17:28 | 6 | 18.08 |
| 08/10/2026 17:28 | 100 | 18.08 |
| 08/10/2026 17:28 | 100 | 18.08 |
| 08/10/2026 17:28 | 300 | 18.08 |
| 08/10/2026 17:28 | 150 | 18.08 |
| 08/10/2026 17:28 | 2 | 18.08 |
| 08/10/2026 17:28 | 68 | 18.08 |
| 08/10/2026 17:28 | 32 | 18.08 |
| 08/10/2026 17:28 | 264 | 18.08 |
| 08/10/2026 17:28 | 17 | 18.08 |
| 08/10/2026 17:28 | 183 | 18.08 |
| 08/10/2026 17:28 | 100 | 18.075 |
| 08/10/2026 17:28 | 13 | 18.075 |
| 08/10/2026 17:28 | 300 | 18.075 |
| 08/10/2026 17:28 | 3 | 18.075 |
| 08/10/2026 17:28 | 2 | 18.07 |
| 08/10/2026 17:28 | 2 | 18.07 |
| 08/10/2026 17:28 | 1 | 18.075 |
| 08/10/2026 17:28 | 400 | 18.08 |
| 08/10/2026 17:28 | 10 | 18.08 |
| 08/10/2026 17:28 | 200 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 28 | 18.08 |
| 08/10/2026 17:28 | 257 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:28 | 1 | 18.08 |
| 08/10/2026 17:27 | 1 | 18.08 |
| 08/10/2026 17:27 | 1 | 18.08 |
| 08/10/2026 17:27 | 1 | 18.085 |
| 08/10/2026 17:27 | 1 | 18.085 |
| 08/10/2026 17:27 | 1 | 18.08 |
| 08/10/2026 17:27 | 1 | 18.08 |
| 08/10/2026 17:27 | 1 | 18.08 |
| 08/10/2026 17:27 | 1 | 18.085 |
| 08/10/2026 17:27 | 200 | 18.085 |
| 08/10/2026 17:27 | 200 | 18.085 |
| 08/10/2026 17:27 | 284 | 18.085 |
| 08/10/2026 17:27 | 1 | 18.085 |
| 08/10/2026 17:27 | 1 | 18.085 |
| 08/10/2026 17:27 | 1 | 18.085 |
| 08/10/2026 17:27 | 1 | 18.085 |
| 08/10/2026 17:27 | 1 | 18.085 |
| 08/10/2026 17:27 | 2 | 18.085 |
| 08/10/2026 17:27 | 1 | 18.085 |
| 08/10/2026 17:27 | 3 | 18.085 |
| 08/10/2026 17:27 | 3 | 18.085 |
| 08/10/2026 17:27 | 4 | 18.08 |
| 08/10/2026 17:27 | 200 | 18.08 |
| 08/10/2026 17:27 | 400 | 18.08 |
| 08/10/2026 17:27 | 100 | 18.08 |
| 08/10/2026 17:27 | 4 | 18.075 |
| 08/10/2026 17:27 | 200 | 18.08 |
| 08/10/2026 17:27 | 200 | 18.08 |
| 08/10/2026 17:27 | 100 | 18.08 |
| 08/10/2026 17:27 | 100 | 18.08 |
| 08/10/2026 17:27 | 100 | 18.08 |
| 08/10/2026 17:27 | 100 | 18.08 |
| 08/10/2026 17:27 | 100 | 18.08 |
| 08/10/2026 17:27 | 100 | 18.08 |
| 08/10/2026 17:27 | 100 | 18.08 |
| 08/10/2026 17:27 | 300 | 18.08 |
| 08/10/2026 17:27 | 200 | 18.08 |
| 08/10/2026 17:27 | 200 | 18.08 |
| 08/10/2026 17:27 | 500 | 18.08 |
| 08/10/2026 17:27 | 400 | 18.08 |
| 08/10/2026 17:27 | 263 | 18.08 |
| 08/10/2026 17:27 | 4 | 18.07 |
| 08/10/2026 17:27 | 100 | 18.07 |
| 08/10/2026 17:27 | 100 | 18.07 |
| 08/10/2026 17:27 | 100 | 18.07 |
| 08/10/2026 17:27 | 100 | 18.07 |
| 08/10/2026 17:27 | 20 | 18.07 |
| 08/10/2026 17:27 | 300 | 18.07 |
| 08/10/2026 17:27 | 18 | 18.07 |
| 08/10/2026 17:27 | 82 | 18.07 |
| 08/10/2026 17:27 | 400 | 18.07 |
| 08/10/2026 17:27 | 236 | 18.07 |
| 08/10/2026 17:27 | 100 | 18.07 |
| 08/10/2026 17:27 | 28 | 18.07 |
| 08/10/2026 17:27 | 200 | 18.07 |
| 08/10/2026 17:27 | 30 | 18.065 |
| 08/10/2026 17:27 | 54 | 18.065 |
| 08/10/2026 17:27 | 12 | 18.065 |
| 08/10/2026 17:27 | 100 | 18.065 |
| 08/10/2026 17:27 | 58 | 18.065 |
| 08/10/2026 17:27 | 46 | 18.065 |
| 08/10/2026 17:27 | 4 | 18.065 |
| 08/10/2026 17:27 | 4 | 18.065 |
| 08/10/2026 17:27 | 4 | 18.065 |
| 08/10/2026 17:27 | 4 | 18.065 |
| 08/10/2026 17:27 | 6 | 18.065 |
| 08/10/2026 17:26 | 7 | 18.065 |
| 08/10/2026 17:26 | 6 | 18.065 |
| 08/10/2026 17:26 | 6 | 18.065 |
| 08/10/2026 17:26 | 4 | 18.065 |
| 08/10/2026 17:26 | 7 | 18.065 |
| 08/10/2026 17:26 | 10 | 18.065 |
| 08/10/2026 17:26 | 6 | 18.065 |
| 08/10/2026 17:26 | 5 | 18.065 |
| 08/10/2026 17:26 | 100 | 18.065 |
| 08/10/2026 17:26 | 37 | 18.065 |
| 08/10/2026 17:26 | 4 | 18.06 |
| 08/10/2026 17:26 | 5 | 18.06 |
| 08/10/2026 17:26 | 5 | 18.06 |
| 08/10/2026 17:26 | 5 | 18.06 |
| 08/10/2026 17:26 | 5 | 18.06 |
| 08/10/2026 17:26 | 4 | 18.06 |
| 08/10/2026 17:26 | 5 | 18.06 |
| 08/10/2026 17:26 | 2 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 2 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 2 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 2 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 7 | 18.065 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.065 |
| 08/10/2026 17:26 | 1 | 18.065 |
| 08/10/2026 17:26 | 1 | 18.06 |
| 08/10/2026 17:26 | 1 | 18.065 |
| 08/10/2026 17:26 | 1 | 18.065 |
| 08/10/2026 17:26 | 1 | 18.065 |
| 08/10/2026 17:26 | 1 | 18.065 |
| 08/10/2026 17:26 | 1 | 18.065 |
| 08/10/2026 17:26 | 1 | 18.065 |
| 08/10/2026 17:26 | 2 | 18.07 |
| 08/10/2026 17:26 | 1 | 18.07 |
| 08/10/2026 17:26 | 1199 | 18.07 |
| 08/10/2026 17:26 | 1 | 18.07 |
| 08/10/2026 17:26 | 1 | 18.07 |
| 08/10/2026 17:26 | 1 | 18.07 |
| 08/10/2026 17:26 | 1 | 18.07 |
| 08/10/2026 17:26 | 1 | 18.075 |
| 08/10/2026 17:26 | 1 | 18.075 |
| 08/10/2026 17:26 | 1 | 18.075 |
| 08/10/2026 17:26 | 150 | 18.07 |
| 08/10/2026 17:26 | 22 | 18.07 |
| 08/10/2026 17:26 | 1 | 18.07 |
| 08/10/2026 17:26 | 11 | 18.07 |
| 08/10/2026 17:26 | 100 | 18.07 |
| 08/10/2026 17:26 | 100 | 18.07 |
| 08/10/2026 17:26 | 100 | 18.07 |
| 08/10/2026 17:26 | 100 | 18.07 |
| 08/10/2026 17:26 | 100 | 18.07 |
| 08/10/2026 17:26 | 40 | 18.07 |
| 08/10/2026 17:26 | 300 | 18.07 |
| 08/10/2026 17:26 | 150 | 18.07 |
| 08/10/2026 17:26 | 100 | 18.07 |
| 08/10/2026 17:26 | 400 | 18.07 |
| 08/10/2026 17:26 | 236 | 18.07 |
| 08/10/2026 17:26 | 100 | 18.07 |
| 08/10/2026 17:26 | 400 | 18.07 |
| 08/10/2026 17:26 | 200 | 18.07 |
| 08/10/2026 17:26 | 1 | 18.065 |
| 08/10/2026 17:26 | 5 | 18.065 |
| 08/10/2026 17:25 | 5 | 18.065 |
| 08/10/2026 17:25 | 2 | 18.065 |
| 08/10/2026 17:25 | 3 | 18.065 |
| 08/10/2026 17:25 | 2 | 18.07 |
| 08/10/2026 17:25 | 1 | 18.07 |
| 08/10/2026 17:25 | 1 | 18.07 |
| 08/10/2026 17:25 | 2 | 18.07 |
| 08/10/2026 17:25 | 2 | 18.07 |
| 08/10/2026 17:25 | 1 | 18.075 |
| 08/10/2026 17:25 | 4 | 18.075 |
| 08/10/2026 17:25 | 36 | 18.075 |
| 08/10/2026 17:25 | 1 | 18.07 |
| 08/10/2026 17:25 | 2 | 18.075 |
| 08/10/2026 17:25 | 1 | 18.075 |
| 08/10/2026 17:25 | 1 | 18.075 |
| 08/10/2026 17:25 | 2 | 18.075 |
| 08/10/2026 17:25 | 1 | 18.075 |
| 08/10/2026 17:25 | 1 | 18.08 |
| 08/10/2026 17:25 | 2 | 18.075 |
| 08/10/2026 17:25 | 1 | 18.075 |
| 08/10/2026 17:25 | 1 | 18.075 |
| 08/10/2026 17:25 | 2 | 18.075 |
| 08/10/2026 17:25 | 1 | 18.075 |
| 08/10/2026 17:25 | 1 | 18.075 |
| 08/10/2026 17:25 | 92 | 18.08 |
| 08/10/2026 17:25 | 100 | 18.08 |
| 08/10/2026 17:25 | 1 | 18.08 |
| 08/10/2026 17:25 | 1 | 18.08 |
| 08/10/2026 17:25 | 1 | 18.08 |
| 08/10/2026 17:25 | 5 | 18.08 |
| 08/10/2026 17:25 | 200 | 18.08 |
| 08/10/2026 17:25 | 464 | 18.085 |
| 08/10/2026 17:25 | 100 | 18.085 |
| 08/10/2026 17:25 | 200 | 18.08 |
| 08/10/2026 17:25 | 99 | 18.08 |
| 08/10/2026 17:25 | 99 | 18.08 |
| 08/10/2026 17:25 | 99 | 18.08 |
| 08/10/2026 17:25 | 100 | 18.08 |
| 08/10/2026 17:25 | 99 | 18.08 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.08 |
| 08/10/2026 17:25 | 100 | 18.08 |
| 08/10/2026 17:25 | 2 | 18.08 |
| 08/10/2026 17:25 | 4 | 18.08 |
| 08/10/2026 17:25 | 16 | 18.08 |
| 08/10/2026 17:25 | 80 | 18.08 |
| 08/10/2026 17:25 | 3 | 18.08 |
| 08/10/2026 17:25 | 97 | 18.08 |
| 08/10/2026 17:25 | 2 | 18.08 |
| 08/10/2026 17:25 | 99 | 18.08 |
| 08/10/2026 17:25 | 99 | 18.08 |
| 08/10/2026 17:25 | 22 | 18.08 |
| 08/10/2026 17:25 | 77 | 18.08 |
| 08/10/2026 17:25 | 100 | 18.08 |
| 08/10/2026 17:25 | 87 | 18.08 |
| 08/10/2026 17:25 | 12 | 18.08 |
| 08/10/2026 17:25 | 99 | 18.08 |
| 08/10/2026 17:25 | 89 | 18.08 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 100 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 278 | 18.085 |
| 08/10/2026 17:25 | 6 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 100 | 18.085 |
| 08/10/2026 17:25 | 89 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 297 | 18.085 |
| 08/10/2026 17:25 | 99 | 18.085 |
| 08/10/2026 17:25 | 81 | 18.09 |
| 08/10/2026 17:25 | 300 | 18.09 |
| 08/10/2026 17:25 | 594 | 18.09 |
| 08/10/2026 17:25 | 100 | 18.09 |
| 08/10/2026 17:25 | 6 | 18.09 |
| 08/10/2026 17:25 | 10 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.09 |
| 08/10/2026 17:25 | 5 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.095 |
| 08/10/2026 17:25 | 600 | 18.095 |
| 08/10/2026 17:25 | 600 | 18.095 |
| 08/10/2026 17:25 | 745 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.095 |
| 08/10/2026 17:25 | 100 | 18.095 |
| 08/10/2026 17:25 | 100 | 18.095 |
| 08/10/2026 17:25 | 40 | 18.095 |
| 08/10/2026 17:25 | 100 | 18.095 |
| 08/10/2026 17:25 | 200 | 18.095 |
| 08/10/2026 17:25 | 29 | 18.095 |
| 08/10/2026 17:25 | 171 | 18.095 |
| 08/10/2026 17:25 | 200 | 18.095 |
| 08/10/2026 17:25 | 200 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.095 |
| 08/10/2026 17:25 | 200 | 18.095 |
| 08/10/2026 17:25 | 200 | 18.095 |
| 08/10/2026 17:25 | 100 | 18.095 |
| 08/10/2026 17:25 | 200 | 18.095 |
| 08/10/2026 17:25 | 353 | 18.09 |
| 08/10/2026 17:25 | 200 | 18.09 |
| 08/10/2026 17:25 | 5 | 18.09 |
| 08/10/2026 17:25 | 200 | 18.09 |
| 08/10/2026 17:25 | 173 | 18.09 |
| 08/10/2026 17:25 | 27 | 18.09 |
| 08/10/2026 17:25 | 225 | 18.095 |
| 08/10/2026 17:25 | 17 | 18.095 |
| 08/10/2026 17:25 | 27 | 18.09 |
| 08/10/2026 17:25 | 200 | 18.09 |
| 08/10/2026 17:25 | 4 | 18.09 |
| 08/10/2026 17:25 | 100 | 18.09 |
| 08/10/2026 17:25 | 1 | 18.09 |
| 08/10/2026 17:25 | 81 | 18.09 |
| 08/10/2026 17:25 | 200 | 18.09 |
| 08/10/2026 17:25 | 100 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.09 |
| 08/10/2026 17:25 | 6 | 18.09 |
| 08/10/2026 17:25 | 6 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.095 |
| 08/10/2026 17:25 | 6 | 18.095 |
| 08/10/2026 17:25 | 7 | 18.09 |
| 08/10/2026 17:25 | 200 | 18.09 |
| 08/10/2026 17:25 | 5 | 18.09 |
| 08/10/2026 17:25 | 1 | 18.09 |
| 08/10/2026 17:25 | 200 | 18.09 |
| 08/10/2026 17:25 | 500 | 18.09 |
| 08/10/2026 17:25 | 245 | 18.09 |
| 08/10/2026 17:25 | 6 | 18.09 |
| 08/10/2026 17:25 | 6 | 18.09 |
| 08/10/2026 17:25 | 6 | 18.09 |
| 08/10/2026 17:25 | 1 | 18.09 |
| 08/10/2026 17:25 | 6 | 18.09 |
| 08/10/2026 17:24 | 6 | 18.09 |
| 08/10/2026 17:24 | 3 | 18.09 |
| 08/10/2026 17:24 | 4 | 18.09 |
| 08/10/2026 17:24 | 4 | 18.09 |
| 08/10/2026 17:24 | 4 | 18.09 |
| 08/10/2026 17:24 | 4 | 18.09 |
| 08/10/2026 17:24 | 4 | 18.09 |
| 08/10/2026 17:24 | 4 | 18.09 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.09 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 186 | 18.09 |
| 08/10/2026 17:24 | 100 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 167 | 18.095 |
| 08/10/2026 17:24 | 100 | 18.095 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 7 | 18.10 |
| 08/10/2026 17:24 | 3 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 1 | 18.10 |
| 08/10/2026 17:24 | 1000 | 18.10 |
| 08/10/2026 17:24 | 3 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 5 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.105 |
| 08/10/2026 17:24 | 53 | 18.10 |
| 08/10/2026 17:24 | 15 | 18.10 |
| 08/10/2026 17:24 | 200 | 18.10 |
| 08/10/2026 17:24 | 48 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 252 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 5 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 4 | 18.095 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 1 | 18.10 |
| 08/10/2026 17:24 | 400 | 18.10 |
| 08/10/2026 17:24 | 100 | 18.10 |
| 08/10/2026 17:24 | 700 | 18.10 |
| 08/10/2026 17:24 | 30 | 18.10 |
| 08/10/2026 17:24 | 20 | 18.10 |
| 08/10/2026 17:24 | 80 | 18.10 |
| 08/10/2026 17:24 | 20 | 18.10 |
| 08/10/2026 17:24 | 4 | 18.10 |
| 08/10/2026 17:24 | 5 | 18.10 |
| 08/10/2026 17:23 | 4 | 18.10 |
| 08/10/2026 17:23 | 5 | 18.10 |
| 08/10/2026 17:23 | 4 | 18.10 |
| 08/10/2026 17:23 | 5 | 18.10 |
| 08/10/2026 17:23 | 5 | 18.105 |
| 08/10/2026 17:23 | 4 | 18.105 |
| 08/10/2026 17:23 | 5 | 18.105 |
| 08/10/2026 17:23 | 5 | 18.105 |
| 08/10/2026 17:23 | 5 | 18.105 |
| 08/10/2026 17:23 | 5 | 18.105 |
| 08/10/2026 17:23 | 6 | 18.105 |
| 08/10/2026 17:23 | 5 | 18.105 |
| 08/10/2026 17:23 | 6 | 18.105 |
| 08/10/2026 17:23 | 3 | 18.105 |
| 08/10/2026 17:23 | 4 | 18.105 |
| 08/10/2026 17:23 | 5 | 18.105 |
| 08/10/2026 17:23 | 4 | 18.105 |
| 08/10/2026 17:23 | 200 | 18.11 |
| 08/10/2026 17:23 | 7 | 18.11 |
| 08/10/2026 17:23 | 24 | 18.11 |
| 08/10/2026 17:23 | 172 | 18.11 |
| 08/10/2026 17:23 | 1000 | 18.11 |
| 08/10/2026 17:23 | 200 | 18.11 |
| 08/10/2026 17:23 | 282 | 18.11 |
| 08/10/2026 17:23 | 1200 | 18.11 |
| 08/10/2026 17:23 | 200 | 18.11 |
| 08/10/2026 17:23 | 24 | 18.105 |
| 08/10/2026 17:23 | 100 | 18.10 |
| 08/10/2026 17:23 | 200 | 18.10 |
| 08/10/2026 17:23 | 500 | 18.10 |
| 08/10/2026 17:23 | 20 | 18.10 |
| 08/10/2026 17:23 | 7665 | 18.10 |
| 08/10/2026 17:23 | 252 | 18.10 |
| 08/10/2026 17:23 | 65 | 18.10 |
| 08/10/2026 17:23 | 4 | 18.095 |
| 08/10/2026 17:23 | 5 | 18.095 |
| 08/10/2026 17:23 | 5 | 18.095 |
| 08/10/2026 17:23 | 5 | 18.095 |
| 08/10/2026 17:23 | 100 | 18.095 |
| 08/10/2026 17:23 | 100 | 18.095 |
| 08/10/2026 17:23 | 100 | 18.095 |
| 08/10/2026 17:23 | 13 | 18.095 |
| 08/10/2026 17:23 | 100 | 18.095 |
| 08/10/2026 17:23 | 28 | 18.095 |
| 08/10/2026 17:23 | 100 | 18.095 |
| 08/10/2026 17:23 | 4 | 18.095 |
| 08/10/2026 17:23 | 5 | 18.095 |
| 08/10/2026 17:23 | 5 | 18.09 |
| 08/10/2026 17:23 | 5 | 18.09 |
| 08/10/2026 17:23 | 6 | 18.095 |
| 08/10/2026 17:23 | 5 | 18.095 |
| 08/10/2026 17:23 | 6 | 18.095 |
| 08/10/2026 17:23 | 100 | 18.10 |
| 08/10/2026 17:23 | 100 | 18.10 |
| 08/10/2026 17:23 | 8 | 18.10 |
| 08/10/2026 17:23 | 45 | 18.10 |
| 08/10/2026 17:23 | 55 | 18.10 |
| 08/10/2026 17:23 | 100 | 18.10 |
| 08/10/2026 17:23 | 18 | 18.10 |
| 08/10/2026 17:23 | 27 | 18.10 |
| 08/10/2026 17:23 | 73 | 18.10 |
| 08/10/2026 17:23 | 252 | 18.10 |
| 08/10/2026 17:23 | 5 | 18.10 |
| 08/10/2026 17:23 | 5 | 18.105 |
| 08/10/2026 17:23 | 4 | 18.105 |
| 08/10/2026 17:23 | 1 | 18.11 |
| 08/10/2026 17:22 | 4 | 18.11 |
| 08/10/2026 17:22 | 1 | 18.11 |
| 08/10/2026 17:22 | 51 | 18.11 |
| 08/10/2026 17:22 | 100 | 18.11 |
| 08/10/2026 17:22 | 3 | 18.11 |
| 08/10/2026 17:22 | 7 | 18.11 |
| 08/10/2026 17:22 | 200 | 18.11 |
| 08/10/2026 17:22 | 282 | 18.11 |
| 08/10/2026 17:22 | 100 | 18.11 |
| 08/10/2026 17:22 | 1 | 18.11 |
| 08/10/2026 17:22 | 2 | 18.11 |
| 08/10/2026 17:22 | 2 | 18.11 |
| 08/10/2026 17:22 | 3 | 18.11 |
| 08/10/2026 17:22 | 2 | 18.11 |
| 08/10/2026 17:22 | 400 | 18.11 |
| 08/10/2026 17:22 | 100 | 18.11 |
| 08/10/2026 17:22 | 300 | 18.11 |
| 08/10/2026 17:22 | 300 | 18.11 |
| 08/10/2026 17:22 | 150 | 18.11 |
| 08/10/2026 17:22 | 100 | 18.11 |
| 08/10/2026 17:22 | 100 | 18.11 |
| 08/10/2026 17:22 | 500 | 18.11 |
| 08/10/2026 17:22 | 1 | 18.11 |
| 08/10/2026 17:22 | 10 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 3 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 3 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 3 | 18.105 |
| 08/10/2026 17:22 | 3 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 3 | 18.10 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 1 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.10 |
| 08/10/2026 17:22 | 225 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 88 | 18.10 |
| 08/10/2026 17:22 | 18 | 18.10 |
| 08/10/2026 17:22 | 1 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.095 |
| 08/10/2026 17:22 | 3 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.095 |
| 08/10/2026 17:22 | 100 | 18.10 |
| 08/10/2026 17:22 | 100 | 18.10 |
| 08/10/2026 17:22 | 100 | 18.10 |
| 08/10/2026 17:22 | 200 | 18.10 |
| 08/10/2026 17:22 | 100 | 18.10 |
| 08/10/2026 17:22 | 100 | 18.10 |
| 08/10/2026 17:22 | 489 | 18.10 |
| 08/10/2026 17:22 | 11 | 18.10 |
| 08/10/2026 17:22 | 100 | 18.10 |
| 08/10/2026 17:22 | 252 | 18.10 |
| 08/10/2026 17:22 | 200 | 18.10 |
| 08/10/2026 17:22 | 11 | 18.095 |
| 08/10/2026 17:22 | 3 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.095 |
| 08/10/2026 17:22 | 3 | 18.095 |
| 08/10/2026 17:22 | 2 | 18.10 |
| 08/10/2026 17:22 | 4 | 18.10 |
| 08/10/2026 17:22 | 2 | 18.10 |
| 08/10/2026 17:22 | 2 | 18.10 |
| 08/10/2026 17:22 | 2 | 18.10 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.10 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:22 | 2 | 18.105 |
| 08/10/2026 17:21 | 2 | 18.105 |
| 08/10/2026 17:21 | 2 | 18.105 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.105 |
| 08/10/2026 17:21 | 2 | 18.105 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.105 |
| 08/10/2026 17:21 | 1 | 18.105 |
| 08/10/2026 17:21 | 12 | 18.105 |
| 08/10/2026 17:21 | 10 | 18.105 |
| 08/10/2026 17:21 | 2 | 18.105 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 100 | 18.10 |
| 08/10/2026 17:21 | 252 | 18.10 |
| 08/10/2026 17:21 | 100 | 18.10 |
| 08/10/2026 17:21 | 100 | 18.10 |
| 08/10/2026 17:21 | 100 | 18.10 |
| 08/10/2026 17:21 | 200 | 18.10 |
| 08/10/2026 17:21 | 170 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 100 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.105 |
| 08/10/2026 17:21 | 100 | 18.11 |
| 08/10/2026 17:21 | 215 | 18.105 |
| 08/10/2026 17:21 | 27 | 18.105 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 81 | 18.105 |
| 08/10/2026 17:21 | 100 | 18.105 |
| 08/10/2026 17:21 | 19 | 18.105 |
| 08/10/2026 17:21 | 225 | 18.105 |
| 08/10/2026 17:21 | 22 | 18.105 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 100 | 18.105 |
| 08/10/2026 17:21 | 252 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 100 | 18.10 |
| 08/10/2026 17:21 | 200 | 18.10 |
| 08/10/2026 17:21 | 100 | 18.10 |
| 08/10/2026 17:21 | 100 | 18.10 |
| 08/10/2026 17:21 | 300 | 18.10 |
| 08/10/2026 17:21 | 300 | 18.10 |
| 08/10/2026 17:21 | 252 | 18.10 |
| 08/10/2026 17:21 | 193 | 18.10 |
| 08/10/2026 17:21 | 1 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:21 | 2 | 18.10 |
| 08/10/2026 17:20 | 2 | 18.105 |
| 08/10/2026 17:20 | 1 | 18.105 |
| 08/10/2026 17:20 | 3 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 34 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 1 | 18.11 |
| 08/10/2026 17:20 | 3 | 18.11 |
| 08/10/2026 17:20 | 21 | 18.11 |
| 08/10/2026 17:20 | 79 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 17 | 18.11 |
| 08/10/2026 17:20 | 4 | 18.11 |
| 08/10/2026 17:20 | 200 | 18.11 |
| 08/10/2026 17:20 | 78 | 18.11 |
| 08/10/2026 17:20 | 200 | 18.11 |
| 08/10/2026 17:20 | 2 | 18.115 |
| 08/10/2026 17:20 | 68 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 525 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 2 | 18.11 |
| 08/10/2026 17:20 | 20 | 18.105 |
| 08/10/2026 17:20 | 240 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 266 | 18.11 |
| 08/10/2026 17:20 | 16 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 200 | 18.11 |
| 08/10/2026 17:20 | 2 | 18.115 |
| 08/10/2026 17:20 | 55 | 18.11 |
| 08/10/2026 17:20 | 10 | 18.11 |
| 08/10/2026 17:20 | 390 | 18.11 |
| 08/10/2026 17:20 | 10 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 282 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 10 | 18.11 |
| 08/10/2026 17:20 | 200 | 18.11 |
| 08/10/2026 17:20 | 333 | 18.11 |
| 08/10/2026 17:20 | 200 | 18.11 |
| 08/10/2026 17:20 | 100 | 18.11 |
| 08/10/2026 17:20 | 200 | 18.10 |
| 08/10/2026 17:20 | 200 | 18.10 |
| 08/10/2026 17:20 | 47 | 18.10 |
| 08/10/2026 17:20 | 10 | 18.10 |
| 08/10/2026 17:20 | 25 | 18.10 |
| 08/10/2026 17:20 | 100 | 18.10 |
| 08/10/2026 17:20 | 100 | 18.10 |
| 08/10/2026 17:20 | 11 | 18.10 |
| 08/10/2026 17:20 | 5 | 18.10 |
| 08/10/2026 17:20 | 50 | 18.10 |
| 08/10/2026 17:20 | 166 | 18.10 |
| 08/10/2026 17:20 | 100 | 18.095 |
| 08/10/2026 17:20 | 100 | 18.09 |
| 08/10/2026 17:20 | 1000 | 18.09 |
| 08/10/2026 17:20 | 100 | 18.09 |
| 08/10/2026 17:20 | 100 | 18.09 |
| 08/10/2026 17:20 | 200 | 18.09 |
| 08/10/2026 17:20 | 20 | 18.09 |
| 08/10/2026 17:20 | 200 | 18.09 |
| 08/10/2026 17:20 | 24 | 18.085 |
| 08/10/2026 17:20 | 100 | 18.08 |
| 08/10/2026 17:20 | 300 | 18.08 |
| 08/10/2026 17:20 | 150 | 18.08 |
| 08/10/2026 17:20 | 100 | 18.08 |
| 08/10/2026 17:20 | 200 | 18.08 |
| 08/10/2026 17:20 | 70 | 18.08 |
| 08/10/2026 17:20 | 600 | 18.08 |
| 08/10/2026 17:20 | 1000 | 18.08 |
| 08/10/2026 17:20 | 500 | 18.08 |
| 08/10/2026 17:20 | 100 | 18.08 |
| 08/10/2026 17:20 | 264 | 18.08 |
| 08/10/2026 17:20 | 10 | 18.075 |
| 08/10/2026 17:20 | 2 | 18.075 |
| 08/10/2026 17:20 | 55 | 18.075 |
| 08/10/2026 17:20 | 1 | 18.075 |
| 08/10/2026 17:20 | 58 | 18.07 |
| 08/10/2026 17:20 | 100 | 18.07 |
| 08/10/2026 17:20 | 50 | 18.07 |
| 08/10/2026 17:20 | 200 | 18.07 |
| 08/10/2026 17:19 | 25 | 18.075 |
| 08/10/2026 17:19 | 1 | 18.075 |
| 08/10/2026 17:19 | 2 | 18.075 |
| 08/10/2026 17:19 | 1 | 18.075 |
| 08/10/2026 17:19 | 1 | 18.075 |
| 08/10/2026 17:19 | 1 | 18.075 |
| 08/10/2026 17:19 | 2 | 18.075 |
| 08/10/2026 17:19 | 1 | 18.075 |
| 08/10/2026 17:19 | 1 | 18.075 |
| 08/10/2026 17:19 | 2 | 18.075 |
| 08/10/2026 17:19 | 15 | 18.075 |
| 08/10/2026 17:19 | 400 | 18.07 |
| 08/10/2026 17:19 | 100 | 18.07 |
| 08/10/2026 17:19 | 50 | 18.07 |
| 08/10/2026 17:19 | 1 | 18.07 |
| 08/10/2026 17:19 | 25 | 18.07 |
| 08/10/2026 17:19 | 1000 | 18.07 |
| 08/10/2026 17:19 | 100 | 18.07 |
| 08/10/2026 17:19 | 100 | 18.07 |
| 08/10/2026 17:19 | 200 | 18.07 |
| 08/10/2026 17:19 | 200 | 18.07 |
| 08/10/2026 17:19 | 117 | 18.07 |
| 08/10/2026 17:19 | 204 | 18.07 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 32 | 18.07 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 2 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.065 |
| 08/10/2026 17:19 | 1 | 18.06 |
| 08/10/2026 17:19 | 2 | 18.06 |
| 08/10/2026 17:19 | 1 | 18.06 |
| 08/10/2026 17:19 | 2 | 18.06 |
| 08/10/2026 17:19 | 100 | 18.06 |
| 08/10/2026 17:19 | 100 | 18.06 |
| 08/10/2026 17:19 | 100 | 18.06 |
| 08/10/2026 17:19 | 1700 | 18.06 |
| 08/10/2026 17:19 | 100 | 18.06 |
| 08/10/2026 17:19 | 10 | 18.06 |
| 08/10/2026 17:19 | 100 | 18.06 |
| 08/10/2026 17:19 | 258 | 18.06 |
| 08/10/2026 17:19 | 93 | 18.06 |
| 08/10/2026 17:19 | 58 | 18.055 |
| 08/10/2026 17:19 | 3 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:19 | 3 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:19 | 3 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:19 | 3 | 18.055 |
| 08/10/2026 17:19 | 100 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:19 | 3 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:19 | 3 | 18.055 |
| 08/10/2026 17:19 | 2 | 18.055 |
| 08/10/2026 17:18 | 3 | 18.055 |
| 08/10/2026 17:18 | 2 | 18.055 |
| 08/10/2026 17:18 | 2 | 18.055 |
| 08/10/2026 17:18 | 81 | 18.06 |
| 08/10/2026 17:18 | 8 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 2 | 18.06 |
| 08/10/2026 17:18 | 2 | 18.06 |
| 08/10/2026 17:18 | 2 | 18.06 |
| 08/10/2026 17:18 | 2 | 18.06 |
| 08/10/2026 17:18 | 1 | 18.06 |
| 08/10/2026 17:18 | 2 | 18.06 |
| 08/10/2026 17:18 | 2 | 18.06 |
| 08/10/2026 17:18 | 1 | 18.06 |
| 08/10/2026 17:18 | 2 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 4 | 18.06 |
| 08/10/2026 17:18 | 46 | 18.06 |
| 08/10/2026 17:18 | 200 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 6 | 18.06 |
| 08/10/2026 17:18 | 4260 | 18.06 |
| 08/10/2026 17:18 | 700 | 18.06 |
| 08/10/2026 17:18 | 150 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 14 | 18.06 |
| 08/10/2026 17:18 | 400 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 5 | 18.06 |
| 08/10/2026 17:18 | 258 | 18.06 |
| 08/10/2026 17:18 | 200 | 18.06 |
| 08/10/2026 17:18 | 4 | 18.055 |
| 08/10/2026 17:18 | 2 | 18.055 |
| 08/10/2026 17:18 | 3 | 18.055 |
| 08/10/2026 17:18 | 2 | 18.055 |
| 08/10/2026 17:18 | 2 | 18.055 |
| 08/10/2026 17:18 | 2 | 18.055 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 100 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 3 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 3 | 18.05 |
| 08/10/2026 17:18 | 40 | 18.05 |
| 08/10/2026 17:18 | 341 | 18.05 |
| 08/10/2026 17:18 | 100 | 18.05 |
| 08/10/2026 17:18 | 1000 | 18.05 |
| 08/10/2026 17:18 | 5 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 245 | 18.05 |
| 08/10/2026 17:18 | 107 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 3 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 100 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 3 | 18.05 |
| 08/10/2026 17:18 | 3 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 3 | 18.05 |
| 08/10/2026 17:18 | 3 | 18.05 |
| 08/10/2026 17:18 | 2 | 18.05 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 1 | 18.06 |
| 08/10/2026 17:18 | 10 | 18.06 |
| 08/10/2026 17:18 | 484 | 18.06 |
| 08/10/2026 17:18 | 516 | 18.06 |
| 08/10/2026 17:18 | 106 | 18.06 |
| 08/10/2026 17:18 | 78 | 18.06 |
| 08/10/2026 17:18 | 22 | 18.06 |
| 08/10/2026 17:18 | 200 | 18.06 |
| 08/10/2026 17:18 | 135 | 18.06 |
| 08/10/2026 17:18 | 343 | 18.06 |
| 08/10/2026 17:18 | 657 | 18.06 |
| 08/10/2026 17:18 | 100 | 18.06 |
| 08/10/2026 17:18 | 125 | 18.06 |
| 08/10/2026 17:18 | 3 | 18.065 |
| 08/10/2026 17:18 | 3 | 18.065 |
| 08/10/2026 17:18 | 3 | 18.065 |
| 08/10/2026 17:18 | 3 | 18.065 |
| 08/10/2026 17:18 | 2 | 18.065 |
| 08/10/2026 17:18 | 3 | 18.065 |
| 08/10/2026 17:18 | 3 | 18.065 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 2 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 4 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 100 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 1 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.06 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 3 | 18.065 |
| 08/10/2026 17:17 | 5 | 18.07 |
| 08/10/2026 17:17 | 200 | 18.07 |
| 08/10/2026 17:17 | 1 | 18.07 |
| 08/10/2026 17:17 | 100 | 18.07 |
| 08/10/2026 17:17 | 1 | 18.07 |
| 08/10/2026 17:17 | 100 | 18.07 |
| 08/10/2026 17:17 | 800 | 18.07 |
| 08/10/2026 17:17 | 5 | 18.07 |
| 08/10/2026 17:17 | 1 | 18.07 |
| 08/10/2026 17:17 | 100 | 18.07 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 3 | 18.07 |
| 08/10/2026 17:17 | 3 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.075 |
| 08/10/2026 17:17 | 3 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.075 |
| 08/10/2026 17:17 | 206 | 18.075 |
| 08/10/2026 17:17 | 100 | 18.075 |
| 08/10/2026 17:17 | 294 | 18.075 |
| 08/10/2026 17:17 | 3 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.075 |
| 08/10/2026 17:17 | 3 | 18.075 |
| 08/10/2026 17:17 | 225 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 3 | 18.07 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 3 | 18.07 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 3 | 18.07 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 3 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.075 |
| 08/10/2026 17:17 | 5 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.075 |
| 08/10/2026 17:17 | 4 | 18.07 |
| 08/10/2026 17:17 | 5 | 18.07 |
| 08/10/2026 17:16 | 4 | 18.07 |
| 08/10/2026 17:16 | 98 | 18.08 |
| 08/10/2026 17:16 | 3 | 18.08 |
| 08/10/2026 17:16 | 125 | 18.08 |
| 08/10/2026 17:16 | 75 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 20 | 18.08 |
| 08/10/2026 17:16 | 5 | 18.08 |
| 08/10/2026 17:16 | 200 | 18.08 |
| 08/10/2026 17:16 | 200 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 90 | 18.08 |
| 08/10/2026 17:16 | 82 | 18.08 |
| 08/10/2026 17:16 | 200 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 200 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 200 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 900 | 18.08 |
| 08/10/2026 17:16 | 500 | 18.08 |
| 08/10/2026 17:16 | 200 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 100 | 18.08 |
| 08/10/2026 17:16 | 700 | 18.08 |
| 08/10/2026 17:16 | 45 | 18.08 |
| 08/10/2026 17:16 | 136 | 18.08 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 200 | 18.075 |
| 08/10/2026 17:16 | 200 | 18.075 |
| 08/10/2026 17:16 | 173 | 18.075 |
| 08/10/2026 17:16 | 100 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.07 |
| 08/10/2026 17:16 | 2 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.07 |
| 08/10/2026 17:16 | 1 | 18.07 |
| 08/10/2026 17:16 | 1 | 18.07 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.07 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.07 |
| 08/10/2026 17:16 | 1 | 18.07 |
| 08/10/2026 17:16 | 1 | 18.07 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 225 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:16 | 1 | 18.075 |
| 08/10/2026 17:15 | 1 | 18.075 |
| 08/10/2026 17:15 | 1 | 18.075 |
| 08/10/2026 17:15 | 1 | 18.075 |
| 08/10/2026 17:15 | 1 | 18.075 |
| 08/10/2026 17:15 | 1 | 18.075 |
| 08/10/2026 17:15 | 2 | 18.075 |
| 08/10/2026 17:15 | 2 | 18.075 |
| 08/10/2026 17:15 | 1 | 18.08 |
| 08/10/2026 17:15 | 6 | 18.08 |
| 08/10/2026 17:15 | 19 | 18.075 |
| 08/10/2026 17:15 | 28 | 18.07 |
| 08/10/2026 17:15 | 3 | 18.07 |
| 08/10/2026 17:15 | 2 | 18.07 |
| 08/10/2026 17:15 | 295 | 18.07 |
| 08/10/2026 17:15 | 5 | 18.07 |
| 08/10/2026 17:15 | 100 | 18.07 |
| 08/10/2026 17:15 | 120 | 18.07 |
| 08/10/2026 17:15 | 80 | 18.07 |
| 08/10/2026 17:15 | 20 | 18.07 |
| 08/10/2026 17:15 | 429 | 18.075 |
| 08/10/2026 17:15 | 571 | 18.075 |
| 08/10/2026 17:15 | 200 | 18.075 |
| 08/10/2026 17:15 | 1200 | 18.075 |
| 08/10/2026 17:15 | 100 | 18.075 |
| 08/10/2026 17:15 | 294 | 18.075 |
| 08/10/2026 17:15 | 23 | 18.075 |
| 08/10/2026 17:15 | 2 | 18.075 |
| 08/10/2026 17:15 | 100 | 18.07 |
| 08/10/2026 17:15 | 150 | 18.07 |
| 08/10/2026 17:15 | 100 | 18.07 |
| 08/10/2026 17:15 | 200 | 18.07 |
| 08/10/2026 17:15 | 236 | 18.07 |
| 08/10/2026 17:15 | 195 | 18.07 |
| 08/10/2026 17:15 | 5 | 18.07 |
| 08/10/2026 17:15 | 200 | 18.07 |
| 08/10/2026 17:15 | 100 | 18.07 |
| 08/10/2026 17:15 | 100 | 18.07 |
| 08/10/2026 17:15 | 1 | 18.07 |
| 08/10/2026 17:15 | 1 | 18.07 |
| 08/10/2026 17:15 | 259 | 18.07 |
| 08/10/2026 17:15 | 441 | 18.07 |
| 08/10/2026 17:15 | 385 | 18.07 |
| 08/10/2026 17:15 | 1 | 18.075 |
| 08/10/2026 17:15 | 1 | 18.075 |
| 08/10/2026 17:14 | 2 | 18.075 |
| 08/10/2026 17:14 | 1 | 18.07 |
| 08/10/2026 17:14 | 2 | 18.075 |
| 08/10/2026 17:14 | 1 | 18.075 |
| 08/10/2026 17:14 | 2 | 18.07 |
| 08/10/2026 17:14 | 2 | 18.07 |
| 08/10/2026 17:14 | 2 | 18.07 |
| 08/10/2026 17:14 | 1 | 18.07 |
| 08/10/2026 17:14 | 2 | 18.07 |
| 08/10/2026 17:14 | 2 | 18.07 |
| 08/10/2026 17:14 | 1 | 18.07 |
| 08/10/2026 17:14 | 2 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.075 |
| 08/10/2026 17:14 | 1 | 18.075 |
| 08/10/2026 17:14 | 1200 | 18.075 |
| 08/10/2026 17:14 | 6 | 18.075 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 60 | 18.07 |
| 08/10/2026 17:14 | 5 | 18.07 |
| 08/10/2026 17:14 | 200 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 14 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 20 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 200 | 18.07 |
| 08/10/2026 17:14 | 20 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.07 |
| 08/10/2026 17:14 | 600 | 18.07 |
| 08/10/2026 17:14 | 206 | 18.07 |
| 08/10/2026 17:14 | 193 | 18.07 |
| 08/10/2026 17:14 | 7 | 18.07 |
| 08/10/2026 17:14 | 100 | 18.065 |
| 08/10/2026 17:14 | 10 | 18.065 |
| 08/10/2026 17:14 | 12 | 18.065 |
| 08/10/2026 17:14 | 1 | 18.065 |
| 08/10/2026 17:14 | 1 | 18.065 |
| 08/10/2026 17:13 | 20 | 18.065 |
| 08/10/2026 17:13 | 1 | 18.065 |
| 08/10/2026 17:13 | 1 | 18.065 |
| 08/10/2026 17:13 | 1 | 18.065 |
| 08/10/2026 17:13 | 2 | 18.065 |
| 08/10/2026 17:13 | 2 | 18.065 |
| 08/10/2026 17:13 | 15 | 18.06 |
| 08/10/2026 17:13 | 258 | 18.06 |
| 08/10/2026 17:13 | 200 | 18.06 |
| 08/10/2026 17:13 | 4 | 18.06 |
| 08/10/2026 17:13 | 1398 | 18.065 |
| 08/10/2026 17:13 | 2 | 18.065 |
| 08/10/2026 17:13 | 14 | 18.065 |
| 08/10/2026 17:13 | 2 | 18.065 |
| 08/10/2026 17:13 | 2 | 18.06 |
| 08/10/2026 17:13 | 3 | 18.065 |
| 08/10/2026 17:13 | 6 | 18.06 |
| 08/10/2026 17:13 | 200 | 18.06 |
| 08/10/2026 17:13 | 39 | 18.06 |
| 08/10/2026 17:13 | 1 | 18.06 |
| 08/10/2026 17:13 | 1787 | 18.06 |
| 08/10/2026 17:13 | 2 | 18.06 |
| 08/10/2026 17:13 | 2 | 18.06 |
| 08/10/2026 17:13 | 2 | 18.06 |
| 08/10/2026 17:13 | 2 | 18.06 |
| 08/10/2026 17:13 | 2 | 18.06 |
| 08/10/2026 17:13 | 2 | 18.065 |
| 08/10/2026 17:13 | 2 | 18.06 |
| 08/10/2026 17:13 | 1 | 18.06 |
| 08/10/2026 17:13 | 2 | 18.065 |
| 08/10/2026 17:13 | 1 | 18.065 |
| 08/10/2026 17:13 | 1 | 18.065 |
| 08/10/2026 17:13 | 225 | 18.065 |
| 08/10/2026 17:13 | 200 | 18.06 |
| 08/10/2026 17:13 | 3 | 18.06 |
| 08/10/2026 17:13 | 100 | 18.06 |
| 08/10/2026 17:13 | 150 | 18.06 |
| 08/10/2026 17:13 | 700 | 18.06 |
| 08/10/2026 17:13 | 258 | 18.06 |
| 08/10/2026 17:13 | 200 | 18.06 |
| 08/10/2026 17:13 | 100 | 18.055 |
| 08/10/2026 17:13 | 21 | 18.055 |
| 08/10/2026 17:13 | 3 | 18.055 |
| 08/10/2026 17:13 | 2 | 18.05 |
| 08/10/2026 17:12 | 178 | 18.05 |
| 08/10/2026 17:12 | 20 | 18.05 |
| 08/10/2026 17:12 | 96 | 18.05 |
| 08/10/2026 17:12 | 6 | 18.05 |
| 08/10/2026 17:12 | 2 | 18.055 |
| 08/10/2026 17:12 | 15 | 18.055 |
| 08/10/2026 17:12 | 4 | 18.05 |
| 08/10/2026 17:12 | 92 | 18.05 |
| 08/10/2026 17:12 | 200 | 18.05 |
| 08/10/2026 17:12 | 232 | 18.05 |
| 08/10/2026 17:12 | 100 | 18.05 |
| 08/10/2026 17:12 | 1399 | 18.05 |
| 08/10/2026 17:12 | 1 | 18.05 |
| 08/10/2026 17:12 | 1000 | 18.05 |
| 08/10/2026 17:12 | 700 | 18.05 |
| 08/10/2026 17:12 | 200 | 18.05 |
| 08/10/2026 17:12 | 200 | 18.05 |
| 08/10/2026 17:12 | 232 | 18.05 |
| 08/10/2026 17:12 | 19 | 18.05 |
| 08/10/2026 17:12 | 88 | 18.05 |
| 08/10/2026 17:12 | 2 | 18.05 |
| 08/10/2026 17:12 | 3 | 18.05 |
| 08/10/2026 17:12 | 2 | 18.05 |
| 08/10/2026 17:12 | 2 | 18.05 |
| 08/10/2026 17:12 | 3 | 18.05 |
| 08/10/2026 17:12 | 2 | 18.05 |
| 08/10/2026 17:12 | 3 | 18.055 |
| 08/10/2026 17:12 | 2 | 18.055 |
| 08/10/2026 17:12 | 3 | 18.055 |
| 08/10/2026 17:12 | 2 | 18.05 |
| 08/10/2026 17:12 | 225 | 18.055 |
| 08/10/2026 17:12 | 2 | 18.055 |
| 08/10/2026 17:12 | 6 | 18.055 |
| 08/10/2026 17:12 | 100 | 18.06 |
| 08/10/2026 17:12 | 200 | 18.06 |
| 08/10/2026 17:12 | 88 | 18.06 |
| 08/10/2026 17:12 | 200 | 18.06 |
| 08/10/2026 17:12 | 282 | 18.06 |
| 08/10/2026 17:12 | 5 | 18.06 |
| 08/10/2026 17:12 | 5 | 18.06 |
| 08/10/2026 17:12 | 5 | 18.06 |
| 08/10/2026 17:12 | 1 | 18.065 |
| 08/10/2026 17:12 | 5 | 18.065 |
| 08/10/2026 17:12 | 6 | 18.065 |
| 08/10/2026 17:12 | 5 | 18.065 |
| 08/10/2026 17:12 | 5 | 18.065 |
| 08/10/2026 17:12 | 12 | 18.065 |
| 08/10/2026 17:12 | 6 | 18.065 |
| 08/10/2026 17:12 | 13 | 18.065 |
| 08/10/2026 17:12 | 200 | 18.06 |
| 08/10/2026 17:12 | 200 | 18.065 |
| 08/10/2026 17:12 | 279 | 18.065 |
| 08/10/2026 17:12 | 6 | 18.065 |
| 08/10/2026 17:12 | 5 | 18.065 |
| 08/10/2026 17:12 | 5 | 18.065 |
| 08/10/2026 17:12 | 6 | 18.065 |
| 08/10/2026 17:12 | 5 | 18.065 |
| 08/10/2026 17:12 | 6 | 18.065 |
| 08/10/2026 17:12 | 14 | 18.065 |
| 08/10/2026 17:12 | 11 | 18.065 |
| 08/10/2026 17:12 | 29 | 18.065 |
| 08/10/2026 17:12 | 30 | 18.065 |
| 08/10/2026 17:12 | 21 | 18.065 |
| 08/10/2026 17:12 | 225 | 18.065 |
| 08/10/2026 17:12 | 3 | 18.06 |
| 08/10/2026 17:12 | 22 | 18.065 |
| 08/10/2026 17:12 | 1300 | 18.065 |
| 08/10/2026 17:12 | 10 | 18.065 |
| 08/10/2026 17:12 | 18 | 18.065 |
| 08/10/2026 17:12 | 3 | 18.06 |
| 08/10/2026 17:12 | 28 | 18.06 |
| 08/10/2026 17:12 | 100 | 18.06 |
| 08/10/2026 17:12 | 3 | 18.06 |
| 08/10/2026 17:12 | 4 | 18.055 |
| 08/10/2026 17:12 | 3 | 18.055 |
| 08/10/2026 17:12 | 3 | 18.055 |
| 08/10/2026 17:12 | 4 | 18.055 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 10 | 18.06 |
| 08/10/2026 17:11 | 236 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 200 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 258 | 18.06 |
| 08/10/2026 17:11 | 3 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 599 | 18.06 |
| 08/10/2026 17:11 | 1501 | 18.06 |
| 08/10/2026 17:11 | 400 | 18.06 |
| 08/10/2026 17:11 | 600 | 18.06 |
| 08/10/2026 17:11 | 1 | 18.06 |
| 08/10/2026 17:11 | 400 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 258 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 500 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 700 | 18.06 |
| 08/10/2026 17:11 | 76 | 18.06 |
| 08/10/2026 17:11 | 224 | 18.06 |
| 08/10/2026 17:11 | 500 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 176 | 18.06 |
| 08/10/2026 17:11 | 1 | 18.06 |
| 08/10/2026 17:11 | 23 | 18.06 |
| 08/10/2026 17:11 | 8000 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 1 | 18.06 |
| 08/10/2026 17:11 | 9 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.06 |
| 08/10/2026 17:11 | 1 | 18.06 |
| 08/10/2026 17:11 | 400 | 18.06 |
| 08/10/2026 17:11 | 400 | 18.06 |
| 08/10/2026 17:11 | 1 | 18.06 |
| 08/10/2026 17:11 | 100 | 18.05 |
| 08/10/2026 17:11 | 700 | 18.05 |
| 08/10/2026 17:11 | 200 | 18.05 |
| 08/10/2026 17:11 | 100 | 18.05 |
| 08/10/2026 17:11 | 200 | 18.05 |
| 08/10/2026 17:11 | 100 | 18.05 |
| 08/10/2026 17:11 | 100 | 18.05 |
| 08/10/2026 17:11 | 200 | 18.05 |
| 08/10/2026 17:11 | 100 | 18.05 |
| 08/10/2026 17:11 | 600 | 18.05 |
| 08/10/2026 17:11 | 2 | 18.05 |
| 08/10/2026 17:11 | 100 | 18.05 |
| 08/10/2026 17:11 | 1000 | 18.05 |
| 08/10/2026 17:11 | 200 | 18.05 |
| 08/10/2026 17:11 | 100 | 18.05 |
| 08/10/2026 17:11 | 100 | 18.05 |
| 08/10/2026 17:11 | 100 | 18.05 |
| 08/10/2026 17:11 | 200 | 18.05 |
| 08/10/2026 17:11 | 1 | 18.05 |
| 08/10/2026 17:11 | 2 | 18.045 |
| 08/10/2026 17:11 | 2 | 18.045 |
| 08/10/2026 17:11 | 1 | 18.045 |
| 08/10/2026 17:11 | 2 | 18.045 |
| 08/10/2026 17:11 | 2 | 18.045 |
| 08/10/2026 17:11 | 1 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.05 |
| 08/10/2026 17:10 | 800 | 18.045 |
| 08/10/2026 17:10 | 800 | 18.045 |
| 08/10/2026 17:10 | 832 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 2 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.04 |
| 08/10/2026 17:10 | 2 | 18.04 |
| 08/10/2026 17:10 | 1 | 18.04 |
| 08/10/2026 17:10 | 2 | 18.04 |
| 08/10/2026 17:10 | 1 | 18.04 |
| 08/10/2026 17:10 | 1 | 18.04 |
| 08/10/2026 17:10 | 1 | 18.04 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 225 | 18.045 |
| 08/10/2026 17:10 | 1 | 18.045 |
| 08/10/2026 17:10 | 105 | 18.04 |
| 08/10/2026 17:10 | 1 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 500 | 18.04 |
| 08/10/2026 17:10 | 398 | 18.04 |
| 08/10/2026 17:10 | 2 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 156 | 18.04 |
| 08/10/2026 17:10 | 66 | 18.04 |
| 08/10/2026 17:10 | 200 | 18.04 |
| 08/10/2026 17:10 | 150 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 70 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.035 |
| 08/10/2026 17:10 | 78 | 18.035 |
| 08/10/2026 17:10 | 100 | 18.035 |
| 08/10/2026 17:10 | 4 | 18.035 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 89 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 200 | 18.04 |
| 08/10/2026 17:10 | 14 | 18.04 |
| 08/10/2026 17:10 | 2 | 18.04 |
| 08/10/2026 17:10 | 100 | 18.04 |
| 08/10/2026 17:10 | 197 | 18.04 |
| 08/10/2026 17:10 | 98 | 18.04 |
| 08/10/2026 17:09 | 1 | 18.04 |
| 08/10/2026 17:09 | 1 | 18.04 |
| 08/10/2026 17:09 | 1 | 18.045 |
| 08/10/2026 17:09 | 100 | 18.045 |
| 08/10/2026 17:09 | 200 | 18.05 |
| 08/10/2026 17:09 | 400 | 18.05 |
| 08/10/2026 17:09 | 132 | 18.05 |
| 08/10/2026 17:09 | 200 | 18.05 |
| 08/10/2026 17:09 | 499 | 18.05 |
| 08/10/2026 17:09 | 3150 | 18.05 |
| 08/10/2026 17:09 | 500 | 18.05 |
| 08/10/2026 17:09 | 2100 | 18.05 |
| 08/10/2026 17:09 | 2100 | 18.05 |
| 08/10/2026 17:09 | 2150 | 18.05 |
| 08/10/2026 17:09 | 100 | 18.05 |
| 08/10/2026 17:09 | 27 | 18.055 |
| 08/10/2026 17:09 | 27 | 18.055 |
| 08/10/2026 17:09 | 18 | 18.055 |
| 08/10/2026 17:09 | 17 | 18.055 |
| 08/10/2026 17:09 | 14 | 18.055 |
| 08/10/2026 17:09 | 21 | 18.055 |
| 08/10/2026 17:09 | 17 | 18.055 |
| 08/10/2026 17:09 | 28 | 18.055 |
| 08/10/2026 17:09 | 11 | 18.055 |
| 08/10/2026 17:09 | 25 | 18.055 |
| 08/10/2026 17:09 | 20 | 18.055 |
| 08/10/2026 17:09 | 10 | 18.055 |
| 08/10/2026 17:09 | 200 | 18.055 |
| 08/10/2026 17:09 | 27 | 18.055 |
| 08/10/2026 17:09 | 15 | 18.055 |
| 08/10/2026 17:09 | 23 | 18.055 |
| 08/10/2026 17:09 | 19 | 18.055 |
| 08/10/2026 17:09 | 2 | 18.055 |
| 08/10/2026 17:09 | 300 | 18.055 |
| 08/10/2026 17:09 | 15 | 18.05 |
| 08/10/2026 17:09 | 100 | 18.05 |
| 08/10/2026 17:09 | 185 | 18.05 |
| 08/10/2026 17:09 | 382 | 18.055 |
| 08/10/2026 17:09 | 1 | 18.055 |
| 08/10/2026 17:09 | 10 | 18.06 |
| 08/10/2026 17:09 | 100 | 18.06 |
| 08/10/2026 17:09 | 30 | 18.06 |
| 08/10/2026 17:09 | 200 | 18.06 |
| 08/10/2026 17:09 | 1 | 18.065 |
| 08/10/2026 17:09 | 100 | 18.06 |
| 08/10/2026 17:09 | 1 | 18.065 |
| 08/10/2026 17:08 | 1 | 18.065 |
| 08/10/2026 17:08 | 1 | 18.065 |
| 08/10/2026 17:08 | 100 | 18.065 |
| 08/10/2026 17:08 | 1 | 18.065 |
| 08/10/2026 17:08 | 1 | 18.065 |
| 08/10/2026 17:08 | 5 | 18.065 |
| 08/10/2026 17:08 | 1 | 18.065 |
| 08/10/2026 17:08 | 1 | 18.065 |
| 08/10/2026 17:08 | 1 | 18.065 |
| 08/10/2026 17:08 | 1 | 18.065 |
| 08/10/2026 17:08 | 3 | 18.065 |
| 08/10/2026 17:08 | 1 | 18.07 |
| 08/10/2026 17:08 | 4 | 18.065 |
| 08/10/2026 17:08 | 225 | 18.065 |
| 08/10/2026 17:08 | 3 | 18.065 |
| 08/10/2026 17:08 | 4 | 18.065 |
| 08/10/2026 17:08 | 3 | 18.065 |
| 08/10/2026 17:08 | 3 | 18.065 |
| 08/10/2026 17:08 | 100 | 18.07 |
| 08/10/2026 17:08 | 700 | 18.07 |
| 08/10/2026 17:08 | 4 | 18.07 |
| 08/10/2026 17:08 | 100 | 18.07 |
| 08/10/2026 17:08 | 98 | 18.07 |
| 08/10/2026 17:08 | 2 | 18.07 |
| 08/10/2026 17:08 | 30 | 18.07 |
| 08/10/2026 17:08 | 2 | 18.07 |
| 08/10/2026 17:08 | 582 | 18.07 |
| 08/10/2026 17:08 | 100 | 18.07 |
| 08/10/2026 17:08 | 336 | 18.07 |
| 08/10/2026 17:08 | 200 | 18.07 |
| 08/10/2026 17:08 | 100 | 18.07 |
| 08/10/2026 17:08 | 52 | 18.07 |
| 08/10/2026 17:08 | 600 | 18.07 |
| 08/10/2026 17:08 | 102 | 18.07 |
| 08/10/2026 17:08 | 3 | 18.07 |
| 08/10/2026 17:08 | 3 | 18.07 |
| 08/10/2026 17:08 | 3 | 18.07 |
| 08/10/2026 17:08 | 4 | 18.07 |
| 08/10/2026 17:08 | 3 | 18.07 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:08 | 12 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 13 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:08 | 2 | 18.07 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:08 | 2 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.07 |
| 08/10/2026 17:08 | 4 | 18.07 |
| 08/10/2026 17:08 | 3 | 18.07 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 2 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:08 | 4 | 18.075 |
| 08/10/2026 17:08 | 3 | 18.075 |
| 08/10/2026 17:07 | 4 | 18.075 |
| 08/10/2026 17:07 | 225 | 18.075 |
| 08/10/2026 17:07 | 3 | 18.075 |
| 08/10/2026 17:07 | 3 | 18.075 |
| 08/10/2026 17:07 | 4 | 18.07 |
| 08/10/2026 17:07 | 4 | 18.07 |
| 08/10/2026 17:07 | 4 | 18.07 |
| 08/10/2026 17:07 | 4 | 18.07 |
| 08/10/2026 17:07 | 2 | 18.07 |
| 08/10/2026 17:07 | 4 | 18.07 |
| 08/10/2026 17:07 | 2 | 18.07 |
| 08/10/2026 17:07 | 52 | 18.07 |
| 08/10/2026 17:07 | 1 | 18.08 |
| 08/10/2026 17:07 | 13 | 18.08 |
| 08/10/2026 17:07 | 197 | 18.08 |
| 08/10/2026 17:07 | 1 | 18.08 |
| 08/10/2026 17:07 | 1 | 18.08 |
| 08/10/2026 17:07 | 1 | 18.08 |
| 08/10/2026 17:07 | 1 | 18.075 |
| 08/10/2026 17:07 | 20 | 18.075 |
| 08/10/2026 17:07 | 1 | 18.075 |
| 08/10/2026 17:07 | 3 | 18.075 |
| 08/10/2026 17:07 | 3 | 18.07 |
| 08/10/2026 17:07 | 4900 | 18.07 |
| 08/10/2026 17:07 | 206 | 18.07 |
| 08/10/2026 17:07 | 200 | 18.07 |
| 08/10/2026 17:07 | 3 | 18.065 |
| 08/10/2026 17:07 | 3 | 18.065 |
| 08/10/2026 17:07 | 3 | 18.065 |
| 08/10/2026 17:07 | 3 | 18.07 |
| 08/10/2026 17:07 | 3 | 18.07 |
| 08/10/2026 17:07 | 4 | 18.07 |
| 08/10/2026 17:07 | 3 | 18.07 |
| 08/10/2026 17:07 | 2 | 18.07 |
| 08/10/2026 17:07 | 3 | 18.07 |
| 08/10/2026 17:07 | 2 | 18.07 |
| 08/10/2026 17:07 | 2 | 18.065 |
| 08/10/2026 17:07 | 2 | 18.07 |
| 08/10/2026 17:07 | 4 | 18.065 |
| 08/10/2026 17:07 | 100 | 18.07 |
| 08/10/2026 17:07 | 100 | 18.07 |
| 08/10/2026 17:07 | 200 | 18.07 |
| 08/10/2026 17:07 | 100 | 18.07 |
| 08/10/2026 17:07 | 20 | 18.07 |
| 08/10/2026 17:07 | 200 | 18.07 |
| 08/10/2026 17:07 | 1 | 18.07 |
| 08/10/2026 17:07 | 1000 | 18.07 |
| 08/10/2026 17:07 | 200 | 18.07 |
| 08/10/2026 17:07 | 206 | 18.07 |
| 08/10/2026 17:07 | 200 | 18.07 |
| 08/10/2026 17:07 | 1 | 18.06 |
| 08/10/2026 17:07 | 200 | 18.06 |
| 08/10/2026 17:07 | 200 | 18.06 |
| 08/10/2026 17:07 | 100 | 18.06 |
| 08/10/2026 17:07 | 200 | 18.06 |
| 08/10/2026 17:07 | 100 | 18.06 |
| 08/10/2026 17:07 | 1000 | 18.06 |
| 08/10/2026 17:07 | 400 | 18.06 |
| 08/10/2026 17:07 | 200 | 18.06 |
| 08/10/2026 17:07 | 200 | 18.06 |
| 08/10/2026 17:07 | 100 | 18.06 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.05 |
| 08/10/2026 17:06 | 4 | 18.05 |
| 08/10/2026 17:06 | 5 | 18.05 |
| 08/10/2026 17:06 | 4 | 18.05 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 2 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 1 | 18.055 |
| 08/10/2026 17:06 | 4 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 2 | 18.05 |
| 08/10/2026 17:06 | 3 | 18.05 |
| 08/10/2026 17:06 | 100 | 18.05 |
| 08/10/2026 17:06 | 100 | 18.05 |
| 08/10/2026 17:06 | 38 | 18.05 |
| 08/10/2026 17:06 | 62 | 18.05 |
| 08/10/2026 17:06 | 49 | 18.05 |
| 08/10/2026 17:06 | 16 | 18.05 |
| 08/10/2026 17:06 | 35 | 18.05 |
| 08/10/2026 17:06 | 202 | 18.05 |
| 08/10/2026 17:06 | 3 | 18.05 |
| 08/10/2026 17:06 | 5 | 18.045 |
| 08/10/2026 17:06 | 5 | 18.045 |
| 08/10/2026 17:06 | 100 | 18.05 |
| 08/10/2026 17:06 | 100 | 18.05 |
| 08/10/2026 17:06 | 200 | 18.05 |
| 08/10/2026 17:06 | 1000 | 18.05 |
| 08/10/2026 17:06 | 86 | 18.05 |
| 08/10/2026 17:06 | 4 | 18.05 |
| 08/10/2026 17:06 | 225 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.05 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.05 |
| 08/10/2026 17:06 | 6 | 18.05 |
| 08/10/2026 17:06 | 4 | 18.05 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 800 | 18.055 |
| 08/10/2026 17:06 | 90 | 18.05 |
| 08/10/2026 17:06 | 100 | 18.05 |
| 08/10/2026 17:06 | 39 | 18.05 |
| 08/10/2026 17:06 | 100 | 18.055 |
| 08/10/2026 17:06 | 471 | 18.055 |
| 08/10/2026 17:06 | 929 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.055 |
| 08/10/2026 17:06 | 5 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.05 |
| 08/10/2026 17:06 | 100 | 18.05 |
| 08/10/2026 17:06 | 100 | 18.05 |
| 08/10/2026 17:06 | 200 | 18.05 |
| 08/10/2026 17:06 | 3 | 18.05 |
| 08/10/2026 17:06 | 97 | 18.05 |
| 08/10/2026 17:06 | 103 | 18.05 |
| 08/10/2026 17:06 | 197 | 18.05 |
| 08/10/2026 17:06 | 88 | 18.05 |
| 08/10/2026 17:06 | 6 | 18.05 |
| 08/10/2026 17:06 | 1 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.05 |
| 08/10/2026 17:06 | 7 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.055 |
| 08/10/2026 17:06 | 7 | 18.055 |
| 08/10/2026 17:06 | 6 | 18.055 |
| 08/10/2026 17:06 | 225 | 18.055 |
| 08/10/2026 17:06 | 200 | 18.05 |
| 08/10/2026 17:06 | 10 | 18.05 |
| 08/10/2026 17:06 | 11 | 18.05 |
| 08/10/2026 17:06 | 55 | 18.05 |
| 08/10/2026 17:06 | 7 | 18.05 |
| 08/10/2026 17:06 | 49 | 18.05 |
| 08/10/2026 17:05 | 7 | 18.05 |
| 08/10/2026 17:05 | 7 | 18.05 |
| 08/10/2026 17:05 | 65 | 18.05 |
| 08/10/2026 17:05 | 5 | 18.05 |
| 08/10/2026 17:05 | 5 | 18.05 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 200 | 18.06 |
| 08/10/2026 17:05 | 10 | 18.06 |
| 08/10/2026 17:05 | 2200 | 18.06 |
| 08/10/2026 17:05 | 1 | 18.06 |
| 08/10/2026 17:05 | 1 | 18.06 |
| 08/10/2026 17:05 | 5 | 18.06 |
| 08/10/2026 17:05 | 200 | 18.06 |
| 08/10/2026 17:05 | 19 | 18.06 |
| 08/10/2026 17:05 | 200 | 18.06 |
| 08/10/2026 17:05 | 89 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 3 | 18.06 |
| 08/10/2026 17:05 | 200 | 18.06 |
| 08/10/2026 17:05 | 226 | 18.06 |
| 08/10/2026 17:05 | 84 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 100 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 100 | 18.06 |
| 08/10/2026 17:05 | 100 | 18.06 |
| 08/10/2026 17:05 | 7 | 18.06 |
| 08/10/2026 17:05 | 16 | 18.06 |
| 08/10/2026 17:05 | 77 | 18.06 |
| 08/10/2026 17:05 | 32 | 18.06 |
| 08/10/2026 17:05 | 109 | 18.06 |
| 08/10/2026 17:05 | 59 | 18.06 |
| 08/10/2026 17:05 | 50 | 18.06 |
| 08/10/2026 17:05 | 150 | 18.06 |
| 08/10/2026 17:05 | 69 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 4 | 18.06 |
| 08/10/2026 17:05 | 5 | 18.055 |
| 08/10/2026 17:05 | 4 | 18.055 |
| 08/10/2026 17:05 | 4 | 18.055 |
| 08/10/2026 17:05 | 1 | 18.055 |
| 08/10/2026 17:05 | 1 | 18.06 |
| 08/10/2026 17:05 | 1 | 18.06 |
| 08/10/2026 17:05 | 1 | 18.055 |
| 08/10/2026 17:05 | 1 | 18.06 |
| 08/10/2026 17:05 | 100 | 18.055 |
| 08/10/2026 17:05 | 300 | 18.055 |
| 08/10/2026 17:05 | 100 | 18.05 |
| 08/10/2026 17:05 | 100 | 18.05 |
| 08/10/2026 17:05 | 140 | 18.05 |
| 08/10/2026 17:05 | 100 | 18.05 |
| 08/10/2026 17:05 | 100 | 18.05 |
| 08/10/2026 17:05 | 150 | 18.05 |
| 08/10/2026 17:05 | 100 | 18.05 |
| 08/10/2026 17:05 | 100 | 18.05 |
| 08/10/2026 17:05 | 100 | 18.045 |
| 08/10/2026 17:05 | 1 | 18.04 |
| 08/10/2026 17:04 | 100 | 18.04 |
| 08/10/2026 17:04 | 1 | 18.04 |
| 08/10/2026 17:04 | 1 | 18.04 |
| 08/10/2026 17:04 | 1 | 18.04 |
| 08/10/2026 17:04 | 20 | 18.04 |
| 08/10/2026 17:04 | 500 | 18.04 |
| 08/10/2026 17:04 | 1 | 18.04 |
| 08/10/2026 17:04 | 80 | 18.04 |
| 08/10/2026 17:04 | 20 | 18.04 |
| 08/10/2026 17:04 | 1 | 18.05 |
| 08/10/2026 17:04 | 1 | 18.05 |
| 08/10/2026 17:04 | 90 | 18.05 |
| 08/10/2026 17:04 | 50 | 18.05 |
| 08/10/2026 17:04 | 2961 | 18.05 |
| 08/10/2026 17:04 | 2 | 18.05 |
| 08/10/2026 17:04 | 198 | 18.05 |
| 08/10/2026 17:04 | 100 | 18.05 |
| 08/10/2026 17:04 | 2 | 18.05 |
| 08/10/2026 17:04 | 97 | 18.05 |
| 08/10/2026 17:04 | 3 | 18.055 |
| 08/10/2026 17:04 | 100 | 18.055 |
| 08/10/2026 17:04 | 1 | 18.06 |
| 08/10/2026 17:04 | 1 | 18.06 |
| 08/10/2026 17:04 | 1 | 18.06 |
| 08/10/2026 17:04 | 5 | 18.055 |
| 08/10/2026 17:04 | 1 | 18.055 |
| 08/10/2026 17:04 | 1 | 18.055 |
| 08/10/2026 17:04 | 1 | 18.06 |
| 08/10/2026 17:04 | 100 | 18.055 |
| 08/10/2026 17:04 | 100 | 18.055 |
| 08/10/2026 17:04 | 100 | 18.06 |
| 08/10/2026 17:04 | 100 | 18.06 |
| 08/10/2026 17:04 | 100 | 18.06 |
| 08/10/2026 17:04 | 100 | 18.06 |
| 08/10/2026 17:04 | 300 | 18.06 |
| 08/10/2026 17:04 | 100 | 18.06 |
| 08/10/2026 17:04 | 226 | 18.06 |
| 08/10/2026 17:04 | 198 | 18.06 |
| 08/10/2026 17:03 | 100 | 18.065 |
| 08/10/2026 17:03 | 2 | 18.065 |
| 08/10/2026 17:03 | 1 | 18.065 |
| 08/10/2026 17:03 | 1 | 18.065 |
| 08/10/2026 17:03 | 1 | 18.065 |
| 08/10/2026 17:03 | 2 | 18.06 |
| 08/10/2026 17:03 | 5 | 18.065 |
| 08/10/2026 17:03 | 5 | 18.065 |
| 08/10/2026 17:03 | 4 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 900 | 18.07 |
| 08/10/2026 17:03 | 20 | 18.07 |
| 08/10/2026 17:03 | 206 | 18.07 |
| 08/10/2026 17:03 | 200 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.07 |
| 08/10/2026 17:03 | 5 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 4 | 18.07 |
| 08/10/2026 17:03 | 4 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 2 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.075 |
| 08/10/2026 17:03 | 100 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.07 |
| 08/10/2026 17:03 | 400 | 18.07 |
| 08/10/2026 17:03 | 200 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.07 |
| 08/10/2026 17:03 | 200 | 18.07 |
| 08/10/2026 17:03 | 3 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.07 |
| 08/10/2026 17:03 | 14 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.07 |
| 08/10/2026 17:03 | 200 | 18.07 |
| 08/10/2026 17:03 | 826 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.065 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.065 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 100 | 18.07 |
| 08/10/2026 17:03 | 63 | 18.07 |
| 08/10/2026 17:03 | 37 | 18.07 |
| 08/10/2026 17:03 | 63 | 18.07 |
| 08/10/2026 17:03 | 176 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 6 | 18.065 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.07 |
| 08/10/2026 17:03 | 1 | 18.065 |
| 08/10/2026 17:03 | 1 | 18.065 |
| 08/10/2026 17:03 | 1200 | 18.065 |
| 08/10/2026 17:03 | 1160 | 18.065 |
| 08/10/2026 17:03 | 225 | 18.065 |
| 08/10/2026 17:03 | 200 | 18.06 |
| 08/10/2026 17:03 | 20 | 18.06 |
| 08/10/2026 17:03 | 100 | 18.06 |
| 08/10/2026 17:03 | 226 | 18.06 |
| 08/10/2026 17:03 | 4 | 18.065 |
| 08/10/2026 17:02 | 17 | 18.06 |
| 08/10/2026 17:02 | 938 | 18.06 |
| 08/10/2026 17:02 | 209 | 18.06 |
| 08/10/2026 17:02 | 17 | 18.06 |
| 08/10/2026 17:02 | 200 | 18.06 |
| 08/10/2026 17:02 | 474 | 18.06 |
| 08/10/2026 17:02 | 226 | 18.06 |
| 08/10/2026 17:02 | 100 | 18.06 |
| 08/10/2026 17:02 | 100 | 18.06 |
| 08/10/2026 17:02 | 100 | 18.06 |
| 08/10/2026 17:02 | 200 | 18.06 |
| 08/10/2026 17:02 | 100 | 18.06 |
| 08/10/2026 17:02 | 200 | 18.06 |
| 08/10/2026 17:02 | 100 | 18.06 |
| 08/10/2026 17:02 | 10 | 18.06 |
| 08/10/2026 17:02 | 36 | 18.06 |
| 08/10/2026 17:02 | 64 | 18.06 |
| 08/10/2026 17:02 | 100 | 18.06 |
| 08/10/2026 17:02 | 1000 | 18.06 |
| 08/10/2026 17:02 | 1 | 18.06 |
| 08/10/2026 17:02 | 172 | 18.06 |
| 08/10/2026 17:02 | 200 | 18.06 |
| 08/10/2026 17:02 | 100 | 18.055 |
| 08/10/2026 17:02 | 100 | 18.05 |
| 08/10/2026 17:02 | 80 | 18.05 |
| 08/10/2026 17:02 | 10 | 18.05 |
| 08/10/2026 17:02 | 100 | 18.05 |
| 08/10/2026 17:02 | 1400 | 18.05 |
| 08/10/2026 17:02 | 150 | 18.05 |
| 08/10/2026 17:02 | 48 | 18.05 |
| 08/10/2026 17:02 | 100 | 18.05 |
| 08/10/2026 17:02 | 400 | 18.05 |
| 08/10/2026 17:02 | 154 | 18.05 |
| 08/10/2026 17:02 | 191 | 18.05 |
| 08/10/2026 17:02 | 7 | 18.05 |
| 08/10/2026 17:02 | 100 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.05 |
| 08/10/2026 17:02 | 170 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 2 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 2 | 18.045 |
| 08/10/2026 17:02 | 2 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.05 |
| 08/10/2026 17:02 | 3 | 18.045 |
| 08/10/2026 17:02 | 2 | 18.045 |
| 08/10/2026 17:02 | 4 | 18.045 |
| 08/10/2026 17:02 | 222 | 18.04 |
| 08/10/2026 17:02 | 77 | 18.04 |
| 08/10/2026 17:02 | 81 | 18.04 |
| 08/10/2026 17:02 | 200 | 18.04 |
| 08/10/2026 17:02 | 100 | 18.04 |
| 08/10/2026 17:02 | 100 | 18.04 |
| 08/10/2026 17:02 | 100 | 18.04 |
| 08/10/2026 17:02 | 100 | 18.04 |
| 08/10/2026 17:02 | 100 | 18.04 |
| 08/10/2026 17:02 | 500 | 18.04 |
| 08/10/2026 17:02 | 222 | 18.04 |
| 08/10/2026 17:02 | 101 | 18.04 |
| 08/10/2026 17:02 | 25 | 18.04 |
| 08/10/2026 17:02 | 63 | 18.04 |
| 08/10/2026 17:02 | 77 | 18.04 |
| 08/10/2026 17:02 | 23 | 18.04 |
| 08/10/2026 17:02 | 1000 | 18.04 |
| 08/10/2026 17:02 | 81 | 18.04 |
| 08/10/2026 17:02 | 200 | 18.04 |
| 08/10/2026 17:02 | 1400 | 18.045 |
| 08/10/2026 17:02 | 1 | 18.045 |
| 08/10/2026 17:02 | 88 | 18.04 |
| 08/10/2026 17:02 | 12 | 18.04 |
| 08/10/2026 17:02 | 200 | 18.04 |
| 08/10/2026 17:02 | 84 | 18.04 |
| 08/10/2026 17:02 | 200 | 18.04 |
| 08/10/2026 17:02 | 200 | 18.04 |
| 08/10/2026 17:02 | 955 | 18.04 |
| 08/10/2026 17:02 | 97 | 18.04 |
| 08/10/2026 17:02 | 12 | 18.04 |
| 08/10/2026 17:02 | 4 | 18.035 |
| 08/10/2026 17:02 | 4 | 18.035 |
| 08/10/2026 17:02 | 4 | 18.035 |
| 08/10/2026 17:02 | 3 | 18.035 |
| 08/10/2026 17:02 | 85 | 18.04 |
| 08/10/2026 17:02 | 86 | 18.04 |
| 08/10/2026 17:02 | 2 | 18.035 |
| 08/10/2026 17:02 | 100 | 18.04 |
| 08/10/2026 17:02 | 100 | 18.04 |
| 08/10/2026 17:02 | 400 | 18.04 |
| 08/10/2026 17:01 | 104 | 18.04 |
| 08/10/2026 17:01 | 96 | 18.04 |
| 08/10/2026 17:01 | 2 | 18.045 |
| 08/10/2026 17:01 | 2 | 18.04 |
| 08/10/2026 17:01 | 1 | 18.045 |
| 08/10/2026 17:01 | 2 | 18.045 |
| 08/10/2026 17:01 | 2 | 18.045 |
| 08/10/2026 17:01 | 2 | 18.045 |
| 08/10/2026 17:01 | 2 | 18.04 |
| 08/10/2026 17:01 | 100 | 18.04 |
| 08/10/2026 17:01 | 194 | 18.04 |
| 08/10/2026 17:01 | 400 | 18.04 |
| 08/10/2026 17:01 | 91 | 18.04 |
| 08/10/2026 17:01 | 9 | 18.04 |
| 08/10/2026 17:01 | 100 | 18.04 |
| 08/10/2026 17:01 | 191 | 18.04 |
| 08/10/2026 17:01 | 1 | 18.04 |
| 08/10/2026 17:01 | 2 | 18.04 |
| 08/10/2026 17:01 | 2 | 18.04 |
| 08/10/2026 17:01 | 2 | 18.04 |
| 08/10/2026 17:01 | 2 | 18.04 |
| 08/10/2026 17:01 | 5 | 18.045 |
| 08/10/2026 17:01 | 3 | 18.045 |
| 08/10/2026 17:01 | 3 | 18.045 |
| 08/10/2026 17:01 | 3 | 18.045 |
| 08/10/2026 17:01 | 400 | 18.04 |
| 08/10/2026 17:01 | 200 | 18.04 |
| 08/10/2026 17:01 | 200 | 18.04 |
| 08/10/2026 17:01 | 28 | 18.04 |
| 08/10/2026 17:01 | 100 | 18.04 |
| 08/10/2026 17:01 | 1200 | 18.04 |
| 08/10/2026 17:01 | 989 | 18.04 |
| 08/10/2026 17:01 | 100 | 18.04 |
| 08/10/2026 17:01 | 468 | 18.04 |
| 08/10/2026 17:01 | 32 | 18.04 |
| 08/10/2026 17:01 | 165 | 18.04 |
| 08/10/2026 17:01 | 3 | 18.04 |
| 08/10/2026 17:01 | 3 | 18.04 |
| 08/10/2026 17:01 | 3 | 18.04 |
| 08/10/2026 17:01 | 3 | 18.04 |
| 08/10/2026 17:01 | 2 | 18.04 |
| 08/10/2026 17:01 | 3 | 18.04 |
| 08/10/2026 17:01 | 4 | 18.04 |
| 08/10/2026 17:01 | 3 | 18.04 |
| 08/10/2026 17:01 | 4 | 18.035 |
| 08/10/2026 17:01 | 5 | 18.035 |
| 08/10/2026 17:01 | 5 | 18.035 |
| 08/10/2026 17:01 | 5 | 18.035 |
| 08/10/2026 17:01 | 5 | 18.04 |
| 08/10/2026 17:01 | 5 | 18.035 |
| 08/10/2026 17:01 | 100 | 18.03 |
| 08/10/2026 17:01 | 100 | 18.03 |
| 08/10/2026 17:01 | 200 | 18.03 |
| 08/10/2026 17:01 | 100 | 18.03 |
| 08/10/2026 17:01 | 300 | 18.03 |
| 08/10/2026 17:01 | 500 | 18.03 |
| 08/10/2026 17:01 | 100 | 18.03 |
| 08/10/2026 17:01 | 100 | 18.03 |
| 08/10/2026 17:01 | 100 | 18.03 |
| 08/10/2026 17:01 | 500 | 18.03 |
| 08/10/2026 17:01 | 1000 | 18.03 |
| 08/10/2026 17:01 | 300 | 18.03 |
| 08/10/2026 17:01 | 5 | 18.03 |
| 08/10/2026 17:01 | 6 | 18.03 |
| 08/10/2026 17:01 | 5 | 18.025 |
| 08/10/2026 17:01 | 6 | 18.025 |
| 08/10/2026 17:01 | 6 | 18.025 |
| 08/10/2026 17:01 | 4 | 18.025 |
| 08/10/2026 17:01 | 500 | 18.02 |
| 08/10/2026 17:01 | 100 | 18.02 |
| 08/10/2026 17:01 | 191 | 18.02 |
| 08/10/2026 17:01 | 5 | 18.02 |
| 08/10/2026 17:01 | 5 | 18.015 |
| 08/10/2026 17:01 | 5 | 18.015 |
| 08/10/2026 17:01 | 5 | 18.015 |
| 08/10/2026 17:01 | 300 | 18.01 |
| 08/10/2026 17:01 | 194 | 18.01 |
| 08/10/2026 17:01 | 200 | 18.01 |
| 08/10/2026 17:01 | 146 | 18.01 |
| 08/10/2026 17:01 | 196 | 18.01 |
| 08/10/2026 17:01 | 100 | 18.015 |
| 08/10/2026 17:01 | 100 | 18.015 |
| 08/10/2026 17:01 | 4 | 18.02 |
| 08/10/2026 17:01 | 4 | 18.015 |
| 08/10/2026 17:01 | 2 | 18.015 |
| 08/10/2026 17:01 | 3 | 18.015 |
| 08/10/2026 17:01 | 3 | 18.015 |
| 08/10/2026 17:01 | 3 | 18.015 |
| 08/10/2026 17:01 | 3 | 18.015 |
| 08/10/2026 17:01 | 3 | 18.015 |
| 08/10/2026 17:01 | 3 | 18.015 |
| 08/10/2026 17:01 | 3 | 18.015 |
| 08/10/2026 17:01 | 3 | 18.015 |
| 08/10/2026 17:00 | 4 | 18.015 |
| 08/10/2026 17:00 | 4 | 18.01 |
| 08/10/2026 17:00 | 4 | 18.015 |
| 08/10/2026 17:00 | 82 | 18.015 |
| 08/10/2026 17:00 | 4 | 18.015 |
| 08/10/2026 17:00 | 4 | 18.015 |
| 08/10/2026 17:00 | 1 | 18.015 |
| 08/10/2026 17:00 | 4 | 18.015 |
| 08/10/2026 17:00 | 126 | 18.02 |
| 08/10/2026 17:00 | 174 | 18.02 |
| 08/10/2026 17:00 | 5 | 18.025 |
| 08/10/2026 17:00 | 6 | 18.025 |
| 08/10/2026 17:00 | 94 | 18.025 |
| 08/10/2026 17:00 | 6 | 18.025 |
| 08/10/2026 17:00 | 100 | 18.025 |
| 08/10/2026 17:00 | 24 | 18.025 |
| 08/10/2026 17:00 | 88 | 18.025 |
| 08/10/2026 17:00 | 6 | 18.025 |
| 08/10/2026 17:00 | 6 | 18.025 |
| 08/10/2026 17:00 | 100 | 18.02 |
| 08/10/2026 17:00 | 100 | 18.02 |
| 08/10/2026 17:00 | 300 | 18.02 |
| 08/10/2026 17:00 | 500 | 18.02 |
| 08/10/2026 17:00 | 400 | 18.02 |
| 08/10/2026 17:00 | 174 | 18.02 |
| 08/10/2026 17:00 | 195 | 18.02 |
| 08/10/2026 17:00 | 5 | 18.02 |
| 08/10/2026 17:00 | 4 | 18.015 |
| 08/10/2026 17:00 | 3 | 18.015 |
| 08/10/2026 17:00 | 100 | 18.01 |
| 08/10/2026 17:00 | 100 | 18.01 |
| 08/10/2026 17:00 | 100 | 18.01 |
| 08/10/2026 17:00 | 100 | 18.01 |
| 08/10/2026 17:00 | 400 | 18.005 |
| 08/10/2026 17:00 | 100 | 18.01 |
| 08/10/2026 17:00 | 141 | 18.01 |
| 08/10/2026 17:00 | 3 | 18.01 |
| 08/10/2026 17:00 | 180 | 18.01 |
| 08/10/2026 17:00 | 20 | 18.01 |
| 08/10/2026 17:00 | 1000 | 18.02 |
| 08/10/2026 17:00 | 200 | 18.02 |
| 08/10/2026 17:00 | 1600 | 18.02 |
| 08/10/2026 17:00 | 200 | 18.02 |
| 08/10/2026 17:00 | 100 | 18.02 |
| 08/10/2026 17:00 | 299 | 18.02 |
| 08/10/2026 17:00 | 10 | 18.02 |
| 08/10/2026 17:00 | 1000 | 18.02 |
| 08/10/2026 17:00 | 100 | 18.02 |
| 08/10/2026 17:00 | 108 | 18.02 |
| 08/10/2026 17:00 | 200 | 18.02 |
| 08/10/2026 17:00 | 300 | 18.02 |
| 08/10/2026 17:00 | 150 | 18.02 |
| 08/10/2026 17:00 | 100 | 18.02 |
| 08/10/2026 17:00 | 200 | 18.02 |
| 08/10/2026 17:00 | 865 | 18.02 |
| 08/10/2026 17:00 | 166 | 18.02 |
| 08/10/2026 17:00 | 4 | 18.015 |
| 08/10/2026 17:00 | 4 | 18.015 |
| 08/10/2026 17:00 | 5 | 18.015 |
| 08/10/2026 17:00 | 100 | 18.01 |
| 08/10/2026 17:00 | 200 | 18.01 |
| 08/10/2026 17:00 | 100 | 18.01 |
| 08/10/2026 17:00 | 400 | 18.01 |
| 08/10/2026 17:00 | 146 | 18.01 |
| 08/10/2026 17:00 | 3 | 18.005 |
| 08/10/2026 17:00 | 93 | 18.01 |
| 08/10/2026 17:00 | 300 | 18.01 |
| 08/10/2026 17:00 | 200 | 18.01 |
| 08/10/2026 17:00 | 10 | 18.01 |
| 08/10/2026 17:00 | 100 | 18.01 |
| 08/10/2026 17:00 | 5 | 18.01 |
| 08/10/2026 17:00 | 20 | 18.01 |
| 08/10/2026 17:00 | 100 | 18.01 |
| 08/10/2026 17:00 | 10 | 18.01 |
| 08/10/2026 17:00 | 10 | 18.01 |
| 08/10/2026 17:00 | 50 | 18.01 |
| 08/10/2026 17:00 | 300 | 18.01 |
| 08/10/2026 17:00 | 1 | 18.01 |
| 08/10/2026 17:00 | 105 | 18.01 |
| 08/10/2026 17:00 | 6 | 18.01 |
| 08/10/2026 17:00 | 30 | 18.01 |
| 08/10/2026 17:00 | 5 | 18.01 |
| 08/10/2026 17:00 | 5 | 18.015 |
| 08/10/2026 17:00 | 4 | 18.015 |
| 08/10/2026 17:00 | 100 | 18.02 |
| 08/10/2026 17:00 | 191 | 18.02 |
| 08/10/2026 17:00 | 9 | 18.02 |
| 08/10/2026 17:00 | 166 | 18.02 |
| 08/10/2026 17:00 | 10 | 18.02 |
| 08/10/2026 17:00 | 3 | 18.02 |
| 08/10/2026 17:00 | 10 | 18.02 |
| 08/10/2026 16:59 | 95 | 18.02 |
| 08/10/2026 16:59 | 1 | 18.02 |
| 08/10/2026 16:59 | 1 | 18.02 |
| 08/10/2026 16:59 | 2 | 18.02 |
| 08/10/2026 16:59 | 1 | 18.02 |
| 08/10/2026 16:59 | 200 | 18.025 |
| 08/10/2026 16:59 | 100 | 18.03 |
| 08/10/2026 16:59 | 100 | 18.03 |
| 08/10/2026 16:59 | 5 | 18.03 |
| 08/10/2026 16:59 | 5 | 18.035 |
| 08/10/2026 16:59 | 5 | 18.035 |
| 08/10/2026 16:59 | 5 | 18.035 |
| 08/10/2026 16:59 | 100 | 18.035 |
| 08/10/2026 16:59 | 5 | 18.035 |
| 08/10/2026 16:59 | 5 | 18.03 |
| 08/10/2026 16:59 | 6 | 18.03 |
| 08/10/2026 16:59 | 100 | 18.035 |
| 08/10/2026 16:59 | 100 | 18.035 |
| 08/10/2026 16:59 | 5 | 18.035 |
| 08/10/2026 16:59 | 5 | 18.035 |
| 08/10/2026 16:59 | 1 | 18.04 |
| 08/10/2026 16:59 | 4 | 18.04 |
| 08/10/2026 16:59 | 50 | 18.04 |
| 08/10/2026 16:59 | 100 | 18.04 |
| 08/10/2026 16:59 | 16 | 18.04 |
| 08/10/2026 16:59 | 350 | 18.04 |
| 08/10/2026 16:59 | 1 | 18.04 |
| 08/10/2026 16:59 | 5 | 18.04 |
| 08/10/2026 16:59 | 4 | 18.045 |
| 08/10/2026 16:59 | 901 | 18.05 |
| 08/10/2026 16:59 | 154 | 18.05 |
| 08/10/2026 16:59 | 1 | 18.05 |
| 08/10/2026 16:59 | 3 | 18.05 |
| 08/10/2026 16:59 | 100 | 18.05 |
| 08/10/2026 16:59 | 1000 | 18.05 |
| 08/10/2026 16:59 | 175 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 100 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 15 | 18.05 |
| 08/10/2026 16:59 | 85 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 5 | 18.05 |
| 08/10/2026 16:59 | 3 | 18.055 |
| 08/10/2026 16:59 | 225 | 18.055 |
| 08/10/2026 16:59 | 6 | 18.055 |
| 08/10/2026 16:59 | 6 | 18.055 |
| 08/10/2026 16:59 | 5 | 18.055 |
| 08/10/2026 16:59 | 6 | 18.055 |
| 08/10/2026 16:59 | 5 | 18.055 |
| 08/10/2026 16:59 | 5 | 18.055 |
| 08/10/2026 16:59 | 100 | 18.06 |
| 08/10/2026 16:59 | 200 | 18.06 |
| 08/10/2026 16:58 | 5 | 18.06 |
| 08/10/2026 16:58 | 5 | 18.06 |
| 08/10/2026 16:58 | 200 | 18.06 |
| 08/10/2026 16:58 | 5 | 18.065 |
| 08/10/2026 16:58 | 5 | 18.065 |
| 08/10/2026 16:58 | 5 | 18.065 |
| 08/10/2026 16:58 | 5 | 18.065 |
| 08/10/2026 16:58 | 6 | 18.065 |
| 08/10/2026 16:58 | 5 | 18.065 |
| 08/10/2026 16:58 | 5 | 18.065 |
| 08/10/2026 16:58 | 5 | 18.065 |
| 08/10/2026 16:58 | 6 | 18.065 |
| 08/10/2026 16:58 | 4 | 18.065 |
| 08/10/2026 16:58 | 6 | 18.065 |
| 08/10/2026 16:58 | 5 | 18.065 |
| 08/10/2026 16:58 | 225 | 18.065 |
| 08/10/2026 16:58 | 200 | 18.06 |
| 08/10/2026 16:58 | 5 | 18.065 |
| 08/10/2026 16:58 | 6 | 18.065 |
| 08/10/2026 16:58 | 6 | 18.065 |
| 08/10/2026 16:58 | 7 | 18.065 |
| 08/10/2026 16:58 | 200 | 18.065 |
| 08/10/2026 16:58 | 200 | 18.06 |
| 08/10/2026 16:58 | 291 | 18.06 |
| 08/10/2026 16:58 | 500 | 18.06 |
| 08/10/2026 16:58 | 53 | 18.06 |
| 08/10/2026 16:58 | 447 | 18.06 |
| 08/10/2026 16:58 | 200 | 18.06 |
| 08/10/2026 16:58 | 23 | 18.06 |
| 08/10/2026 16:58 | 6 | 18.055 |
| 08/10/2026 16:58 | 98 | 18.06 |
| 08/10/2026 16:58 | 2 | 18.06 |
| 08/10/2026 16:58 | 5 | 18.06 |
| 08/10/2026 16:58 | 20 | 18.06 |
| 08/10/2026 16:58 | 6 | 18.065 |
| 08/10/2026 16:58 | 6 | 18.065 |
| 08/10/2026 16:58 | 200 | 18.065 |
| 08/10/2026 16:58 | 200 | 18.065 |
| 08/10/2026 16:58 | 396 | 18.065 |
| 08/10/2026 16:58 | 1 | 18.065 |
| 08/10/2026 16:58 | 1 | 18.06 |
| 08/10/2026 16:58 | 100 | 18.06 |
| 08/10/2026 16:58 | 200 | 18.06 |
| 08/10/2026 16:58 | 500 | 18.06 |
| 08/10/2026 16:58 | 374 | 18.06 |
| 08/10/2026 16:58 | 100 | 18.06 |
| 08/10/2026 16:58 | 26 | 18.06 |
| 08/10/2026 16:58 | 100 | 18.06 |
| 08/10/2026 16:58 | 100 | 18.06 |
| 08/10/2026 16:58 | 200 | 18.06 |
| 08/10/2026 16:58 | 500 | 18.06 |
| 08/10/2026 16:58 | 100 | 18.06 |
| 08/10/2026 16:58 | 55 | 18.06 |
| 08/10/2026 16:58 | 143 | 18.06 |
| 08/10/2026 16:58 | 1 | 18.06 |
| 08/10/2026 16:58 | 49 | 18.06 |
| 08/10/2026 16:58 | 1 | 18.06 |
| 08/10/2026 16:58 | 1200 | 18.065 |
| 08/10/2026 16:57 | 1 | 18.06 |
| 08/10/2026 16:57 | 200 | 18.06 |
| 08/10/2026 16:57 | 100 | 18.06 |
| 08/10/2026 16:57 | 200 | 18.06 |
| 08/10/2026 16:57 | 64 | 18.06 |
| 08/10/2026 16:57 | 150 | 18.06 |
| 08/10/2026 16:57 | 1500 | 18.06 |
| 08/10/2026 16:57 | 1 | 18.06 |
| 08/10/2026 16:57 | 198 | 18.06 |
| 08/10/2026 16:57 | 200 | 18.06 |
| 08/10/2026 16:57 | 1 | 18.055 |
| 08/10/2026 16:57 | 1900 | 18.06 |
| 08/10/2026 16:57 | 199 | 18.06 |
| 08/10/2026 16:57 | 1 | 18.06 |
| 08/10/2026 16:57 | 200 | 18.06 |
| 08/10/2026 16:57 | 3700 | 18.06 |
| 08/10/2026 16:57 | 198 | 18.06 |
| 08/10/2026 16:57 | 100 | 18.055 |
| 08/10/2026 16:57 | 6 | 18.05 |
| 08/10/2026 16:57 | 5 | 18.055 |
| 08/10/2026 16:57 | 6 | 18.05 |
| 08/10/2026 16:57 | 5 | 18.05 |
| 08/10/2026 16:57 | 6 | 18.05 |
| 08/10/2026 16:57 | 5 | 18.055 |
| 08/10/2026 16:57 | 40 | 18.06 |
| 08/10/2026 16:57 | 100 | 18.06 |
| 08/10/2026 16:57 | 5628 | 18.06 |
| 08/10/2026 16:57 | 46 | 18.06 |
| 08/10/2026 16:57 | 3 | 18.06 |
| 08/10/2026 16:57 | 10 | 18.06 |
| 08/10/2026 16:57 | 109 | 18.06 |
| 08/10/2026 16:57 | 6 | 18.06 |
| 08/10/2026 16:57 | 6 | 18.06 |
| 08/10/2026 16:57 | 6 | 18.06 |
| 08/10/2026 16:57 | 7 | 18.06 |
| 08/10/2026 16:57 | 6 | 18.06 |
| 08/10/2026 16:57 | 6 | 18.06 |
| 08/10/2026 16:56 | 7 | 18.06 |
| 08/10/2026 16:56 | 6 | 18.06 |
| 08/10/2026 16:56 | 7 | 18.06 |
| 08/10/2026 16:56 | 6 | 18.06 |
| 08/10/2026 16:56 | 20 | 18.065 |
| 08/10/2026 16:56 | 100 | 18.07 |
| 08/10/2026 16:56 | 100 | 18.07 |
| 08/10/2026 16:56 | 400 | 18.07 |
| 08/10/2026 16:56 | 225 | 18.07 |
| 08/10/2026 16:56 | 500 | 18.07 |
| 08/10/2026 16:56 | 50 | 18.07 |
| 08/10/2026 16:56 | 100 | 18.07 |
| 08/10/2026 16:56 | 200 | 18.07 |
| 08/10/2026 16:56 | 100 | 18.07 |
| 08/10/2026 16:56 | 3535 | 18.07 |
| 08/10/2026 16:56 | 160 | 18.07 |
| 08/10/2026 16:56 | 108 | 18.07 |
| 08/10/2026 16:56 | 80 | 18.07 |
| 08/10/2026 16:56 | 1 | 18.08 |
| 08/10/2026 16:56 | 100 | 18.08 |
| 08/10/2026 16:56 | 100 | 18.08 |
| 08/10/2026 16:56 | 360 | 18.08 |
| 08/10/2026 16:56 | 202 | 18.08 |
| 08/10/2026 16:56 | 200 | 18.08 |
| 08/10/2026 16:56 | 100 | 18.08 |
| 08/10/2026 16:56 | 600 | 18.08 |
| 08/10/2026 16:56 | 100 | 18.08 |
| 08/10/2026 16:56 | 100 | 18.08 |
| 08/10/2026 16:56 | 100 | 18.08 |
| 08/10/2026 16:56 | 4 | 18.08 |
| 08/10/2026 16:56 | 100 | 18.08 |
| 08/10/2026 16:56 | 100 | 18.08 |
| 08/10/2026 16:56 | 600 | 18.08 |
| 08/10/2026 16:56 | 200 | 18.08 |
| 08/10/2026 16:56 | 13 | 18.08 |
| 08/10/2026 16:56 | 7 | 18.08 |
| 08/10/2026 16:56 | 93 | 18.08 |
| 08/10/2026 16:56 | 100 | 18.07 |
| 08/10/2026 16:56 | 400 | 18.075 |
| 08/10/2026 16:56 | 100 | 18.08 |
| 08/10/2026 16:56 | 1 | 18.08 |
| 08/10/2026 16:56 | 210 | 18.08 |
| 08/10/2026 16:55 | 700 | 18.08 |
| 08/10/2026 16:55 | 90 | 18.08 |
| 08/10/2026 16:55 | 10 | 18.08 |
| 08/10/2026 16:55 | 2 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.09 |
| 08/10/2026 16:55 | 2 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.085 |
| 08/10/2026 16:55 | 100 | 18.085 |
| 08/10/2026 16:55 | 100 | 18.085 |
| 08/10/2026 16:55 | 200 | 18.09 |
| 08/10/2026 16:55 | 100 | 18.09 |
| 08/10/2026 16:55 | 100 | 18.09 |
| 08/10/2026 16:55 | 99 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.09 |
| 08/10/2026 16:55 | 100 | 18.09 |
| 08/10/2026 16:55 | 200 | 18.09 |
| 08/10/2026 16:55 | 4 | 18.09 |
| 08/10/2026 16:55 | 100 | 18.09 |
| 08/10/2026 16:55 | 100 | 18.09 |
| 08/10/2026 16:55 | 500 | 18.09 |
| 08/10/2026 16:55 | 189 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.09 |
| 08/10/2026 16:55 | 2 | 18.09 |
| 08/10/2026 16:55 | 1 | 18.085 |
| 08/10/2026 16:55 | 1 | 18.085 |
| 08/10/2026 16:55 | 1 | 18.085 |
| 08/10/2026 16:55 | 20 | 18.085 |
| 08/10/2026 16:55 | 1 | 18.09 |
| 08/10/2026 16:55 | 4 | 18.09 |
| 08/10/2026 16:55 | 296 | 18.09 |
| 08/10/2026 16:55 | 204 | 18.09 |
| 08/10/2026 16:55 | 63 | 18.085 |
| 08/10/2026 16:55 | 37 | 18.085 |
| 08/10/2026 16:55 | 300 | 18.085 |
| 08/10/2026 16:55 | 200 | 18.08 |
| 08/10/2026 16:55 | 9 | 18.085 |
| 08/10/2026 16:55 | 4 | 18.08 |
| 08/10/2026 16:55 | 100 | 18.08 |
| 08/10/2026 16:55 | 100 | 18.08 |
| 08/10/2026 16:55 | 150 | 18.08 |
| 08/10/2026 16:55 | 89 | 18.08 |
| 08/10/2026 16:55 | 87 | 18.08 |
| 08/10/2026 16:55 | 200 | 18.08 |
| 08/10/2026 16:54 | 87 | 18.08 |
| 08/10/2026 16:54 | 9 | 18.08 |
| 08/10/2026 16:54 | 78 | 18.08 |
| 08/10/2026 16:54 | 122 | 18.08 |
| 08/10/2026 16:54 | 387 | 18.08 |
| 08/10/2026 16:54 | 202 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 89 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.085 |
| 08/10/2026 16:54 | 600 | 18.085 |
| 08/10/2026 16:54 | 4 | 18.085 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 500 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 200 | 18.08 |
| 08/10/2026 16:54 | 400 | 18.08 |
| 08/10/2026 16:54 | 2400 | 18.08 |
| 08/10/2026 16:54 | 300 | 18.08 |
| 08/10/2026 16:54 | 202 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.07 |
| 08/10/2026 16:54 | 100 | 18.07 |
| 08/10/2026 16:54 | 3812 | 18.07 |
| 08/10/2026 16:54 | 180 | 18.07 |
| 08/10/2026 16:54 | 200 | 18.07 |
| 08/10/2026 16:54 | 100 | 18.07 |
| 08/10/2026 16:54 | 2400 | 18.07 |
| 08/10/2026 16:54 | 100 | 18.065 |
| 08/10/2026 16:54 | 100 | 18.07 |
| 08/10/2026 16:54 | 100 | 18.07 |
| 08/10/2026 16:54 | 100 | 18.07 |
| 08/10/2026 16:54 | 100 | 18.07 |
| 08/10/2026 16:54 | 706 | 18.075 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 360 | 18.08 |
| 08/10/2026 16:54 | 240 | 18.08 |
| 08/10/2026 16:54 | 522 | 18.08 |
| 08/10/2026 16:54 | 1400 | 18.08 |
| 08/10/2026 16:54 | 200 | 18.08 |
| 08/10/2026 16:54 | 202 | 18.08 |
| 08/10/2026 16:54 | 52 | 18.08 |
| 08/10/2026 16:54 | 762 | 18.075 |
| 08/10/2026 16:54 | 100 | 18.075 |
| 08/10/2026 16:54 | 3400 | 18.075 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 500 | 18.08 |
| 08/10/2026 16:54 | 46 | 18.08 |
| 08/10/2026 16:54 | 3 | 18.08 |
| 08/10/2026 16:54 | 8 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.08 |
| 08/10/2026 16:54 | 176 | 18.08 |
| 08/10/2026 16:54 | 200 | 18.08 |
| 08/10/2026 16:54 | 1 | 18.08 |
| 08/10/2026 16:54 | 100 | 18.085 |
| 08/10/2026 16:54 | 88 | 18.09 |
| 08/10/2026 16:54 | 200 | 18.09 |
| 08/10/2026 16:54 | 200 | 18.09 |
| 08/10/2026 16:54 | 600 | 18.09 |
| 08/10/2026 16:54 | 100 | 18.09 |
| 08/10/2026 16:54 | 184 | 18.09 |
| 08/10/2026 16:54 | 800 | 18.09 |
| 08/10/2026 16:54 | 100 | 18.10 |
| 08/10/2026 16:54 | 4 | 18.10 |
| 08/10/2026 16:54 | 200 | 18.10 |
| 08/10/2026 16:54 | 124 | 18.10 |
| 08/10/2026 16:54 | 166 | 18.10 |
| 08/10/2026 16:54 | 200 | 18.10 |
| 08/10/2026 16:54 | 200 | 18.095 |
| 08/10/2026 16:54 | 100 | 18.095 |
| 08/10/2026 16:54 | 100 | 18.09 |
| 08/10/2026 16:54 | 100 | 18.09 |
| 08/10/2026 16:54 | 184 | 18.09 |
| 08/10/2026 16:54 | 100 | 18.09 |
| 08/10/2026 16:54 | 200 | 18.09 |
| 08/10/2026 16:54 | 1100 | 18.09 |
| 08/10/2026 16:54 | 100 | 18.09 |
| 08/10/2026 16:54 | 184 | 18.09 |
| 08/10/2026 16:54 | 66 | 18.09 |
| 08/10/2026 16:54 | 200 | 18.09 |
| 08/10/2026 16:54 | 1 | 18.10 |
| 08/10/2026 16:54 | 57 | 18.105 |
| 08/10/2026 16:54 | 2 | 18.10 |
| 08/10/2026 16:54 | 100 | 18.10 |
| 08/10/2026 16:54 | 100 | 18.10 |
| 08/10/2026 16:54 | 200 | 18.10 |
| 08/10/2026 16:54 | 200 | 18.10 |
| 08/10/2026 16:54 | 166 | 18.10 |
| 08/10/2026 16:54 | 1 | 18.095 |
| 08/10/2026 16:53 | 5 | 18.095 |
| 08/10/2026 16:53 | 1 | 18.095 |
| 08/10/2026 16:53 | 3 | 18.095 |
| 08/10/2026 16:53 | 1 | 18.10 |
| 08/10/2026 16:53 | 3 | 18.10 |
| 08/10/2026 16:53 | 225 | 18.105 |
| 08/10/2026 16:53 | 4 | 18.105 |
| 08/10/2026 16:53 | 3 | 18.105 |
| 08/10/2026 16:53 | 3 | 18.105 |
| 08/10/2026 16:53 | 3 | 18.10 |
| 08/10/2026 16:53 | 3 | 18.10 |
| 08/10/2026 16:53 | 3 | 18.10 |
| 08/10/2026 16:53 | 2 | 18.10 |
| 08/10/2026 16:53 | 1 | 18.10 |
| 08/10/2026 16:53 | 166 | 18.10 |
| 08/10/2026 16:53 | 400 | 18.10 |
| 08/10/2026 16:53 | 100 | 18.10 |
| 08/10/2026 16:53 | 100 | 18.10 |
| 08/10/2026 16:53 | 100 | 18.10 |
| 08/10/2026 16:53 | 150 | 18.10 |
| 08/10/2026 16:53 | 100 | 18.10 |
| 08/10/2026 16:53 | 166 | 18.10 |
| 08/10/2026 16:53 | 200 | 18.09 |
| 08/10/2026 16:53 | 100 | 18.09 |
| 08/10/2026 16:53 | 115 | 18.09 |
| 08/10/2026 16:53 | 76 | 18.09 |
| 08/10/2026 16:53 | 24 | 18.09 |
| 08/10/2026 16:53 | 400 | 18.09 |
| 08/10/2026 16:53 | 42 | 18.09 |
| 08/10/2026 16:53 | 3 | 18.09 |
| 08/10/2026 16:53 | 5 | 18.09 |
| 08/10/2026 16:53 | 5 | 18.09 |
| 08/10/2026 16:53 | 160 | 18.09 |
| 08/10/2026 16:53 | 200 | 18.09 |
| 08/10/2026 16:53 | 100 | 18.095 |
| 08/10/2026 16:53 | 4 | 18.095 |
| 08/10/2026 16:53 | 600 | 18.095 |
| 08/10/2026 16:53 | 500 | 18.10 |
| 08/10/2026 16:53 | 100 | 18.10 |
| 08/10/2026 16:53 | 5 | 18.10 |
| 08/10/2026 16:53 | 200 | 18.10 |
| 08/10/2026 16:53 | 1 | 18.10 |
| 08/10/2026 16:53 | 10 | 18.10 |
| 08/10/2026 16:53 | 17 | 18.10 |
| 08/10/2026 16:53 | 20 | 18.10 |
| 08/10/2026 16:53 | 95 | 18.10 |
| 08/10/2026 16:53 | 2 | 18.10 |
| 08/10/2026 16:53 | 1 | 18.10 |
| 08/10/2026 16:53 | 2 | 18.10 |
| 08/10/2026 16:53 | 1 | 18.10 |
| 08/10/2026 16:53 | 2 | 18.10 |
| 08/10/2026 16:53 | 2 | 18.10 |
| 08/10/2026 16:53 | 1 | 18.10 |
| 08/10/2026 16:53 | 1 | 18.10 |
| 08/10/2026 16:53 | 1 | 18.105 |
| 08/10/2026 16:53 | 173 | 18.11 |
| 08/10/2026 16:53 | 100 | 18.11 |
| 08/10/2026 16:53 | 1 | 18.11 |
| 08/10/2026 16:53 | 4427 | 18.11 |
| 08/10/2026 16:53 | 73 | 18.11 |
| 08/10/2026 16:53 | 27 | 18.11 |
| 08/10/2026 16:53 | 50 | 18.11 |
| 08/10/2026 16:53 | 2 | 18.11 |
| 08/10/2026 16:53 | 1 | 18.11 |
| 08/10/2026 16:53 | 200 | 18.12 |
| 08/10/2026 16:53 | 1000 | 18.12 |
| 08/10/2026 16:53 | 9 | 18.12 |
| 08/10/2026 16:53 | 10 | 18.12 |
| 08/10/2026 16:53 | 196 | 18.12 |
| 08/10/2026 16:53 | 15 | 18.12 |
| 08/10/2026 16:53 | 2 | 18.12 |
| 08/10/2026 16:53 | 1 | 18.12 |
| 08/10/2026 16:53 | 1 | 18.12 |
| 08/10/2026 16:53 | 2 | 18.12 |
| 08/10/2026 16:53 | 16 | 18.12 |
| 08/10/2026 16:53 | 9 | 18.12 |
| 08/10/2026 16:53 | 152 | 18.12 |
| 08/10/2026 16:53 | 100 | 18.125 |
| 08/10/2026 16:53 | 1 | 18.125 |
| 08/10/2026 16:53 | 1 | 18.125 |
| 08/10/2026 16:53 | 1 | 18.125 |
| 08/10/2026 16:53 | 2 | 18.12 |
| 08/10/2026 16:53 | 25 | 18.12 |
| 08/10/2026 16:53 | 100 | 18.12 |
| 08/10/2026 16:53 | 1 | 18.125 |
| 08/10/2026 16:53 | 2 | 18.125 |
| 08/10/2026 16:53 | 88 | 18.125 |
| 08/10/2026 16:53 | 1 | 18.125 |
| 08/10/2026 16:53 | 1 | 18.12 |
| 08/10/2026 16:53 | 2 | 18.125 |
| 08/10/2026 16:53 | 3 | 18.12 |
| 08/10/2026 16:53 | 2 | 18.12 |
| 08/10/2026 16:53 | 2 | 18.12 |
| 08/10/2026 16:53 | 2 | 18.125 |
| 08/10/2026 16:53 | 2 | 18.125 |
| 08/10/2026 16:53 | 2 | 18.125 |
| 08/10/2026 16:53 | 3 | 18.125 |
| 08/10/2026 16:53 | 2 | 18.125 |
| 08/10/2026 16:53 | 2 | 18.125 |
| 08/10/2026 16:53 | 2 | 18.125 |
| 08/10/2026 16:53 | 225 | 18.125 |
| 08/10/2026 16:53 | 3 | 18.12 |
| 08/10/2026 16:53 | 3 | 18.12 |
| 08/10/2026 16:53 | 3 | 18.12 |
| 08/10/2026 16:53 | 3 | 18.125 |
| 08/10/2026 16:53 | 3 | 18.12 |
| 08/10/2026 16:53 | 3 | 18.12 |
| 08/10/2026 16:53 | 3 | 18.12 |
| 08/10/2026 16:53 | 3 | 18.12 |
| 08/10/2026 16:52 | 1 | 18.125 |
| 08/10/2026 16:52 | 2 | 18.125 |
| 08/10/2026 16:52 | 3 | 18.125 |
| 08/10/2026 16:52 | 3 | 18.125 |
| 08/10/2026 16:52 | 3 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 3 | 18.125 |
| 08/10/2026 16:52 | 3 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 3 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 3 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.12 |
| 08/10/2026 16:52 | 3 | 18.12 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 3 | 18.12 |
| 08/10/2026 16:52 | 4 | 18.12 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 53 | 18.12 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 3 | 18.125 |
| 08/10/2026 16:52 | 5 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.12 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 100 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 5 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 4 | 18.125 |
| 08/10/2026 16:52 | 5 | 18.125 |
| 08/10/2026 16:52 | 1 | 18.12 |
| 08/10/2026 16:52 | 1 | 18.12 |
| 08/10/2026 16:52 | 5 | 18.12 |
| 08/10/2026 16:52 | 5 | 18.125 |
| 08/10/2026 16:52 | 180 | 18.13 |
| 08/10/2026 16:52 | 5 | 18.13 |
| 08/10/2026 16:52 | 82 | 18.13 |
| 08/10/2026 16:52 | 443 | 18.13 |
| 08/10/2026 16:52 | 375 | 18.13 |
| 08/10/2026 16:52 | 5 | 18.13 |
| 08/10/2026 16:52 | 5 | 18.13 |
| 08/10/2026 16:52 | 5 | 18.13 |
| 08/10/2026 16:52 | 5 | 18.13 |
| 08/10/2026 16:52 | 5 | 18.13 |
| 08/10/2026 16:52 | 5 | 18.135 |
| 08/10/2026 16:52 | 6 | 18.135 |
| 08/10/2026 16:52 | 5 | 18.135 |
| 08/10/2026 16:52 | 1 | 18.135 |
| 08/10/2026 16:52 | 6 | 18.135 |
| 08/10/2026 16:52 | 4 | 18.135 |
| 08/10/2026 16:52 | 6 | 18.135 |
| 08/10/2026 16:52 | 5 | 18.135 |
| 08/10/2026 16:52 | 300 | 18.135 |
| 08/10/2026 16:52 | 4 | 18.135 |
| 08/10/2026 16:52 | 100 | 18.14 |
| 08/10/2026 16:52 | 100 | 18.14 |
| 08/10/2026 16:52 | 1 | 18.145 |
| 08/10/2026 16:52 | 4 | 18.145 |
| 08/10/2026 16:52 | 5 | 18.145 |
| 08/10/2026 16:51 | 4 | 18.145 |
| 08/10/2026 16:51 | 4 | 18.145 |
| 08/10/2026 16:51 | 4 | 18.145 |
| 08/10/2026 16:51 | 5 | 18.145 |
| 08/10/2026 16:51 | 4 | 18.145 |
| 08/10/2026 16:51 | 5 | 18.145 |
| 08/10/2026 16:51 | 200 | 18.14 |
| 08/10/2026 16:51 | 100 | 18.14 |
| 08/10/2026 16:51 | 100 | 18.14 |
| 08/10/2026 16:51 | 100 | 18.14 |
| 08/10/2026 16:51 | 4 | 18.14 |
| 08/10/2026 16:51 | 200 | 18.14 |
| 08/10/2026 16:51 | 30 | 18.14 |
| 08/10/2026 16:51 | 5 | 18.14 |
| 08/10/2026 16:51 | 1586 | 18.14 |
| 08/10/2026 16:51 | 4 | 18.14 |
| 08/10/2026 16:51 | 5 | 18.14 |
| 08/10/2026 16:51 | 5 | 18.14 |
| 08/10/2026 16:51 | 4 | 18.145 |
| 08/10/2026 16:51 | 5 | 18.145 |
| 08/10/2026 16:51 | 6 | 18.145 |
| 08/10/2026 16:51 | 6 | 18.145 |
| 08/10/2026 16:51 | 6 | 18.145 |
| 08/10/2026 16:51 | 6 | 18.145 |
| 08/10/2026 16:51 | 7 | 18.145 |
| 08/10/2026 16:51 | 40 | 18.145 |
| 08/10/2026 16:51 | 6 | 18.145 |
| 08/10/2026 16:51 | 6 | 18.145 |
| 08/10/2026 16:51 | 7 | 18.145 |
| 08/10/2026 16:51 | 6 | 18.145 |
| 08/10/2026 16:51 | 17 | 18.15 |
| 08/10/2026 16:51 | 1 | 18.15 |
| 08/10/2026 16:51 | 367 | 18.15 |
| 08/10/2026 16:51 | 20 | 18.15 |
| 08/10/2026 16:51 | 20 | 18.15 |
| 08/10/2026 16:51 | 340 | 18.15 |
| 08/10/2026 16:51 | 100 | 18.15 |
| 08/10/2026 16:51 | 7 | 18.15 |
| 08/10/2026 16:51 | 7 | 18.15 |
| 08/10/2026 16:51 | 6 | 18.15 |
| 08/10/2026 16:51 | 7 | 18.15 |
| 08/10/2026 16:51 | 6 | 18.15 |
| 08/10/2026 16:51 | 7 | 18.15 |
| 08/10/2026 16:51 | 6 | 18.15 |
| 08/10/2026 16:51 | 7 | 18.155 |
| 08/10/2026 16:51 | 7 | 18.155 |
| 08/10/2026 16:51 | 7 | 18.15 |
| 08/10/2026 16:51 | 7 | 18.15 |
| 08/10/2026 16:51 | 7 | 18.155 |
| 08/10/2026 16:51 | 200 | 18.155 |
| 08/10/2026 16:51 | 100 | 18.16 |
| 08/10/2026 16:51 | 1 | 18.16 |
| 08/10/2026 16:51 | 7 | 18.16 |
| 08/10/2026 16:51 | 200 | 18.16 |
| 08/10/2026 16:51 | 10 | 18.16 |
| 08/10/2026 16:51 | 27 | 18.16 |
| 08/10/2026 16:51 | 7 | 18.16 |
| 08/10/2026 16:51 | 7 | 18.16 |
| 08/10/2026 16:51 | 7 | 18.16 |
| 08/10/2026 16:51 | 7 | 18.16 |
| 08/10/2026 16:51 | 7 | 18.16 |
| 08/10/2026 16:51 | 8 | 18.16 |
| 08/10/2026 16:51 | 8 | 18.165 |
| 08/10/2026 16:51 | 7 | 18.165 |
| 08/10/2026 16:51 | 8 | 18.16 |
| 08/10/2026 16:51 | 8 | 18.165 |
| 08/10/2026 16:51 | 8 | 18.165 |
| 08/10/2026 16:51 | 1 | 18.165 |
| 08/10/2026 16:51 | 8 | 18.165 |
| 08/10/2026 16:51 | 8 | 18.165 |
| 08/10/2026 16:51 | 300 | 18.165 |
| 08/10/2026 16:51 | 12 | 18.165 |
| 08/10/2026 16:51 | 8 | 18.165 |
| 08/10/2026 16:51 | 9 | 18.16 |
| 08/10/2026 16:51 | 8 | 18.165 |
| 08/10/2026 16:51 | 9 | 18.16 |
| 08/10/2026 16:51 | 9 | 18.165 |
| 08/10/2026 16:50 | 9 | 18.165 |
| 08/10/2026 16:50 | 300 | 18.165 |
| 08/10/2026 16:50 | 1 | 18.165 |
| 08/10/2026 16:50 | 300 | 18.165 |
| 08/10/2026 16:50 | 27 | 18.17 |
| 08/10/2026 16:50 | 100 | 18.17 |
| 08/10/2026 16:50 | 200 | 18.17 |
| 08/10/2026 16:50 | 200 | 18.17 |
| 08/10/2026 16:50 | 100 | 18.18 |
| 08/10/2026 16:50 | 20 | 18.18 |
| 08/10/2026 16:50 | 1 | 18.18 |
| 08/10/2026 16:50 | 44 | 18.18 |
| 08/10/2026 16:50 | 200 | 18.18 |
| 08/10/2026 16:50 | 6 | 18.18 |
| 08/10/2026 16:50 | 2500 | 18.18 |
| 08/10/2026 16:50 | 103 | 18.18 |
| 08/10/2026 16:50 | 75 | 18.18 |
| 08/10/2026 16:50 | 700 | 18.18 |
| 08/10/2026 16:50 | 7500 | 18.18 |
| 08/10/2026 16:50 | 184 | 18.18 |
| 08/10/2026 16:50 | 163 | 18.18 |
| 08/10/2026 16:50 | 1 | 18.18 |
| 08/10/2026 16:50 | 225 | 18.185 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 2 | 18.19 |
| 08/10/2026 16:50 | 11 | 18.185 |
| 08/10/2026 16:50 | 1 | 18.185 |
| 08/10/2026 16:50 | 2 | 18.185 |
| 08/10/2026 16:50 | 1 | 18.185 |
| 08/10/2026 16:50 | 10 | 18.185 |
| 08/10/2026 16:50 | 1 | 18.185 |
| 08/10/2026 16:50 | 1 | 18.185 |
| 08/10/2026 16:50 | 4100 | 18.19 |
| 08/10/2026 16:50 | 200 | 18.19 |
| 08/10/2026 16:50 | 200 | 18.19 |
| 08/10/2026 16:50 | 187 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 2 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 5 | 18.195 |
| 08/10/2026 16:50 | 200 | 18.19 |
| 08/10/2026 16:50 | 100 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 188 | 18.19 |
| 08/10/2026 16:50 | 100 | 18.19 |
| 08/10/2026 16:50 | 200 | 18.19 |
| 08/10/2026 16:50 | 17 | 18.19 |
| 08/10/2026 16:50 | 83 | 18.19 |
| 08/10/2026 16:50 | 87 | 18.19 |
| 08/10/2026 16:50 | 6 | 18.185 |
| 08/10/2026 16:50 | 13 | 18.19 |
| 08/10/2026 16:50 | 100 | 18.185 |
| 08/10/2026 16:50 | 46 | 18.185 |
| 08/10/2026 16:50 | 150 | 18.19 |
| 08/10/2026 16:50 | 15 | 18.19 |
| 08/10/2026 16:50 | 100 | 18.19 |
| 08/10/2026 16:50 | 200 | 18.19 |
| 08/10/2026 16:50 | 1300 | 18.19 |
| 08/10/2026 16:50 | 100 | 18.19 |
| 08/10/2026 16:50 | 100 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.19 |
| 08/10/2026 16:50 | 1 | 18.195 |
| 08/10/2026 16:50 | 1 | 18.195 |
| 08/10/2026 16:50 | 89 | 18.195 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 150 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 57 | 18.19 |
| 08/10/2026 16:49 | 8 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 14 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 188 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 200 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.185 |
| 08/10/2026 16:49 | 23 | 18.185 |
| 08/10/2026 16:49 | 10 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 5 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 100 | 18.18 |
| 08/10/2026 16:49 | 2 | 18.18 |
| 08/10/2026 16:49 | 6 | 18.185 |
| 08/10/2026 16:49 | 10 | 18.185 |
| 08/10/2026 16:49 | 1 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 1 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 1 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 3 | 18.185 |
| 08/10/2026 16:49 | 11 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 3 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 117 | 18.185 |
| 08/10/2026 16:49 | 13 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 3 | 18.185 |
| 08/10/2026 16:49 | 2 | 18.185 |
| 08/10/2026 16:49 | 30 | 18.19 |
| 08/10/2026 16:49 | 70 | 18.19 |
| 08/10/2026 16:49 | 1 | 18.19 |
| 08/10/2026 16:49 | 200 | 18.19 |
| 08/10/2026 16:49 | 890 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 3 | 18.19 |
| 08/10/2026 16:49 | 183 | 18.195 |
| 08/10/2026 16:49 | 10 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.19 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 68 | 18.195 |
| 08/10/2026 16:49 | 10 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 21 | 18.195 |
| 08/10/2026 16:49 | 225 | 18.195 |
| 08/10/2026 16:49 | 10 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.195 |
| 08/10/2026 16:49 | 1 | 18.195 |
| 08/10/2026 16:49 | 2 | 18.19 |
| 08/10/2026 16:49 | 100 | 18.19 |
| 08/10/2026 16:49 | 1 | 18.19 |
| 08/10/2026 16:49 | 2 | 18.19 |
| 08/10/2026 16:49 | 200 | 18.19 |
| 08/10/2026 16:48 | 100 | 18.19 |
| 08/10/2026 16:48 | 461 | 18.19 |
| 08/10/2026 16:48 | 220 | 18.19 |
| 08/10/2026 16:48 | 300 | 18.19 |
| 08/10/2026 16:48 | 71 | 18.19 |
| 08/10/2026 16:48 | 2 | 18.19 |
| 08/10/2026 16:48 | 27 | 18.19 |
| 08/10/2026 16:48 | 73 | 18.19 |
| 08/10/2026 16:48 | 2 | 18.19 |
| 08/10/2026 16:48 | 1 | 18.19 |
| 08/10/2026 16:48 | 2 | 18.19 |
| 08/10/2026 16:48 | 2 | 18.19 |
| 08/10/2026 16:48 | 1 | 18.19 |
| 08/10/2026 16:48 | 2 | 18.19 |
| 08/10/2026 16:48 | 2 | 18.19 |
| 08/10/2026 16:48 | 100 | 18.19 |
| 08/10/2026 16:48 | 2 | 18.19 |
| 08/10/2026 16:48 | 2 | 18.195 |
| 08/10/2026 16:48 | 10 | 18.195 |
| 08/10/2026 16:48 | 2 | 18.19 |
| 08/10/2026 16:48 | 1 | 18.19 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 100 | 18.195 |
| 08/10/2026 16:48 | 30 | 18.195 |
| 08/10/2026 16:48 | 100 | 18.195 |
| 08/10/2026 16:48 | 11 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 60 | 18.195 |
| 08/10/2026 16:48 | 44 | 18.195 |
| 08/10/2026 16:48 | 48 | 18.195 |
| 08/10/2026 16:48 | 14 | 18.195 |
| 08/10/2026 16:48 | 3 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.19 |
| 08/10/2026 16:48 | 1 | 18.19 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 2 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.19 |
| 08/10/2026 16:48 | 1 | 18.19 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 10 | 18.195 |
| 08/10/2026 16:48 | 2 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 43 | 18.195 |
| 08/10/2026 16:48 | 30 | 18.195 |
| 08/10/2026 16:48 | 56 | 18.195 |
| 08/10/2026 16:48 | 10 | 18.195 |
| 08/10/2026 16:48 | 48 | 18.195 |
| 08/10/2026 16:48 | 12 | 18.195 |
| 08/10/2026 16:48 | 12 | 18.195 |
| 08/10/2026 16:48 | 62 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.19 |
| 08/10/2026 16:48 | 34 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.195 |
| 08/10/2026 16:48 | 1 | 18.19 |
| 08/10/2026 16:47 | 4 | 18.19 |
| 08/10/2026 16:47 | 5 | 18.19 |
| 08/10/2026 16:47 | 4 | 18.19 |
| 08/10/2026 16:47 | 5 | 18.19 |
| 08/10/2026 16:47 | 5 | 18.19 |
| 08/10/2026 16:47 | 26 | 18.19 |
| 08/10/2026 16:47 | 74 | 18.19 |
| 08/10/2026 16:47 | 100 | 18.19 |
| 08/10/2026 16:47 | 100 | 18.19 |
| 08/10/2026 16:47 | 100 | 18.185 |
| 08/10/2026 16:47 | 5 | 18.185 |
| 08/10/2026 16:47 | 5 | 18.185 |
| 08/10/2026 16:47 | 100 | 18.185 |
| 08/10/2026 16:47 | 5 | 18.185 |
| 08/10/2026 16:47 | 5 | 18.185 |
| 08/10/2026 16:47 | 6 | 18.185 |
| 08/10/2026 16:47 | 5 | 18.185 |
| 08/10/2026 16:47 | 6 | 18.185 |
| 08/10/2026 16:47 | 5 | 18.185 |
| 08/10/2026 16:47 | 5 | 18.185 |
| 08/10/2026 16:47 | 6 | 18.185 |
| 08/10/2026 16:47 | 5 | 18.185 |
| 08/10/2026 16:47 | 200 | 18.19 |
| 08/10/2026 16:47 | 6 | 18.19 |
| 08/10/2026 16:47 | 5 | 18.19 |
| 08/10/2026 16:47 | 6 | 18.195 |
| 08/10/2026 16:47 | 1200 | 18.195 |
| 08/10/2026 16:47 | 2 | 18.195 |
| 08/10/2026 16:47 | 2 | 18.195 |
| 08/10/2026 16:47 | 2 | 18.195 |
| 08/10/2026 16:47 | 1 | 18.195 |
| 08/10/2026 16:47 | 50 | 18.19 |
| 08/10/2026 16:47 | 100 | 18.19 |
| 08/10/2026 16:47 | 100 | 18.19 |
| 08/10/2026 16:47 | 100 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.19 |
| 08/10/2026 16:47 | 2 | 18.185 |
| 08/10/2026 16:47 | 1 | 18.185 |
| 08/10/2026 16:47 | 1 | 18.185 |
| 08/10/2026 16:47 | 1 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.19 |
| 08/10/2026 16:47 | 100 | 18.19 |
| 08/10/2026 16:47 | 200 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.19 |
| 08/10/2026 16:47 | 88 | 18.19 |
| 08/10/2026 16:47 | 100 | 18.19 |
| 08/10/2026 16:47 | 4 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.19 |
| 08/10/2026 16:47 | 200 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.185 |
| 08/10/2026 16:47 | 100 | 18.19 |
| 08/10/2026 16:47 | 10 | 18.19 |
| 08/10/2026 16:47 | 1499 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.19 |
| 08/10/2026 16:47 | 1 | 18.195 |
| 08/10/2026 16:47 | 5 | 18.195 |
| 08/10/2026 16:47 | 1 | 18.195 |
| 08/10/2026 16:47 | 1 | 18.195 |
| 08/10/2026 16:47 | 1 | 18.195 |
| 08/10/2026 16:47 | 2 | 18.195 |
| 08/10/2026 16:46 | 1 | 18.195 |
| 08/10/2026 16:46 | 2 | 18.20 |
| 08/10/2026 16:46 | 1 | 18.20 |
| 08/10/2026 16:46 | 1 | 18.20 |
| 08/10/2026 16:46 | 2 | 18.20 |
| 08/10/2026 16:46 | 2 | 18.20 |
| 08/10/2026 16:46 | 1 | 18.20 |
| 08/10/2026 16:46 | 2 | 18.20 |
| 08/10/2026 16:46 | 1 | 18.195 |
| 08/10/2026 16:46 | 6 | 18.195 |
| 08/10/2026 16:46 | 2 | 18.195 |
| 08/10/2026 16:46 | 1 | 18.195 |
| 08/10/2026 16:46 | 2 | 18.195 |
| 08/10/2026 16:46 | 700 | 18.19 |
| 08/10/2026 16:46 | 100 | 18.19 |
| 08/10/2026 16:46 | 1 | 18.19 |
| 08/10/2026 16:46 | 1 | 18.19 |
| 08/10/2026 16:46 | 2 | 18.19 |
| 08/10/2026 16:46 | 1 | 18.19 |
| 08/10/2026 16:46 | 2 | 18.19 |
| 08/10/2026 16:46 | 2 | 18.19 |
| 08/10/2026 16:46 | 100 | 18.19 |
| 08/10/2026 16:46 | 100 | 18.19 |
| 08/10/2026 16:46 | 100 | 18.19 |
| 08/10/2026 16:46 | 100 | 18.19 |
| 08/10/2026 16:46 | 100 | 18.19 |
| 08/10/2026 16:46 | 182 | 18.19 |
| 08/10/2026 16:46 | 191 | 18.19 |
| 08/10/2026 16:46 | 2 | 18.19 |
| 08/10/2026 16:46 | 2 | 18.19 |
| 08/10/2026 16:46 | 1 | 18.19 |
| 08/10/2026 16:46 | 2 | 18.19 |
| 08/10/2026 16:46 | 2 | 18.19 |
| 08/10/2026 16:46 | 2 | 18.185 |
| 08/10/2026 16:46 | 1 | 18.185 |
| 08/10/2026 16:46 | 1 | 18.18 |
| 08/10/2026 16:46 | 200 | 18.18 |
| 08/10/2026 16:46 | 100 | 18.18 |
| 08/10/2026 16:46 | 100 | 18.18 |
| 08/10/2026 16:46 | 200 | 18.18 |
| 08/10/2026 16:46 | 100 | 18.18 |
| 08/10/2026 16:46 | 1 | 18.175 |
| 08/10/2026 16:46 | 1 | 18.175 |
| 08/10/2026 16:46 | 1 | 18.175 |
| 08/10/2026 16:46 | 1 | 18.175 |
| 08/10/2026 16:46 | 1 | 18.175 |
| 08/10/2026 16:46 | 1 | 18.175 |
| 08/10/2026 16:46 | 2 | 18.175 |
| 08/10/2026 16:46 | 2 | 18.17 |
| 08/10/2026 16:46 | 100 | 18.17 |
| 08/10/2026 16:46 | 100 | 18.17 |
| 08/10/2026 16:46 | 10 | 18.17 |
| 08/10/2026 16:46 | 4 | 18.17 |
| 08/10/2026 16:46 | 100 | 18.17 |
| 08/10/2026 16:46 | 400 | 18.17 |
| 08/10/2026 16:46 | 50 | 18.17 |
| 08/10/2026 16:46 | 200 | 18.17 |
| 08/10/2026 16:46 | 200 | 18.17 |
| 08/10/2026 16:46 | 2 | 18.165 |
| 08/10/2026 16:46 | 1 | 18.165 |
| 08/10/2026 16:46 | 250 | 18.17 |
| 08/10/2026 16:46 | 200 | 18.17 |
| 08/10/2026 16:46 | 1497 | 18.17 |
| 08/10/2026 16:46 | 2 | 18.17 |
| 08/10/2026 16:46 | 1 | 18.17 |
| 08/10/2026 16:46 | 2 | 18.17 |
| 08/10/2026 16:46 | 2 | 18.17 |
| 08/10/2026 16:46 | 1 | 18.17 |
| 08/10/2026 16:46 | 2 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 3 | 18.17 |
| 08/10/2026 16:45 | 34 | 18.17 |
| 08/10/2026 16:45 | 3 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 3 | 18.17 |
| 08/10/2026 16:45 | 3 | 18.17 |
| 08/10/2026 16:45 | 3 | 18.17 |
| 08/10/2026 16:45 | 57 | 18.17 |
| 08/10/2026 16:45 | 1200 | 18.17 |
| 08/10/2026 16:45 | 1800 | 18.17 |
| 08/10/2026 16:45 | 100 | 18.17 |
| 08/10/2026 16:45 | 4 | 18.17 |
| 08/10/2026 16:45 | 150 | 18.17 |
| 08/10/2026 16:45 | 12 | 18.17 |
| 08/10/2026 16:45 | 200 | 18.17 |
| 08/10/2026 16:45 | 200 | 18.17 |
| 08/10/2026 16:45 | 1 | 18.165 |
| 08/10/2026 16:45 | 4 | 18.165 |
| 08/10/2026 16:45 | 4 | 18.16 |
| 08/10/2026 16:45 | 4 | 18.16 |
| 08/10/2026 16:45 | 5 | 18.165 |
| 08/10/2026 16:45 | 100 | 18.165 |
| 08/10/2026 16:45 | 4 | 18.165 |
| 08/10/2026 16:45 | 5 | 18.165 |
| 08/10/2026 16:45 | 4 | 18.16 |
| 08/10/2026 16:45 | 5 | 18.16 |
| 08/10/2026 16:45 | 4 | 18.16 |
| 08/10/2026 16:45 | 5 | 18.16 |
| 08/10/2026 16:45 | 5 | 18.16 |
| 08/10/2026 16:45 | 5 | 18.16 |
| 08/10/2026 16:45 | 6 | 18.16 |
| 08/10/2026 16:45 | 100 | 18.17 |
| 08/10/2026 16:45 | 100 | 18.17 |
| 08/10/2026 16:45 | 195 | 18.17 |
| 08/10/2026 16:45 | 5 | 18.17 |
| 08/10/2026 16:45 | 100 | 18.17 |
| 08/10/2026 16:45 | 5 | 18.17 |
| 08/10/2026 16:45 | 5 | 18.17 |
| 08/10/2026 16:45 | 5 | 18.17 |
| 08/10/2026 16:45 | 1200 | 18.17 |
| 08/10/2026 16:45 | 230 | 18.17 |
| 08/10/2026 16:45 | 400 | 18.17 |
| 08/10/2026 16:45 | 100 | 18.17 |
| 08/10/2026 16:45 | 100 | 18.17 |
| 08/10/2026 16:45 | 36 | 18.17 |
| 08/10/2026 16:45 | 2 | 18.17 |
| 08/10/2026 16:45 | 100 | 18.17 |
| 08/10/2026 16:45 | 20 | 18.17 |
| 08/10/2026 16:45 | 212 | 18.17 |
| 08/10/2026 16:45 | 388 | 18.17 |
| 08/10/2026 16:45 | 400 | 18.17 |
| 08/10/2026 16:45 | 184 | 18.17 |
| 08/10/2026 16:45 | 200 | 18.17 |
| 08/10/2026 16:45 | 100 | 18.175 |
| 08/10/2026 16:45 | 1200 | 18.175 |
| 08/10/2026 16:45 | 600 | 18.18 |
| 08/10/2026 16:45 | 134 | 18.18 |
| 08/10/2026 16:45 | 100 | 18.18 |
| 08/10/2026 16:45 | 500 | 18.18 |
| 08/10/2026 16:45 | 52 | 18.18 |
| 08/10/2026 16:45 | 200 | 18.18 |
| 08/10/2026 16:45 | 48 | 18.18 |
| 08/10/2026 16:45 | 200 | 18.19 |
| 08/10/2026 16:45 | 2012 | 18.19 |
| 08/10/2026 16:45 | 88 | 18.19 |
| 08/10/2026 16:45 | 100 | 18.19 |
| 08/10/2026 16:45 | 100 | 18.19 |
| 08/10/2026 16:45 | 100 | 18.19 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 1 | 18.19 |
| 08/10/2026 16:44 | 6 | 18.19 |
| 08/10/2026 16:44 | 4 | 18.185 |
| 08/10/2026 16:44 | 300 | 18.19 |
| 08/10/2026 16:44 | 182 | 18.19 |
| 08/10/2026 16:44 | 5 | 18.195 |
| 08/10/2026 16:44 | 5 | 18.195 |
| 08/10/2026 16:44 | 18 | 18.19 |
| 08/10/2026 16:44 | 82 | 18.19 |
| 08/10/2026 16:44 | 4 | 18.195 |
| 08/10/2026 16:44 | 5 | 18.195 |
| 08/10/2026 16:44 | 5 | 18.20 |
| 08/10/2026 16:44 | 5 | 18.195 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 100 | 18.19 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 5 | 18.195 |
| 08/10/2026 16:44 | 9 | 18.195 |
| 08/10/2026 16:44 | 5 | 18.195 |
| 08/10/2026 16:44 | 5 | 18.20 |
| 08/10/2026 16:44 | 4 | 18.19 |
| 08/10/2026 16:44 | 3 | 18.19 |
| 08/10/2026 16:44 | 4 | 18.19 |
| 08/10/2026 16:44 | 29 | 18.19 |
| 08/10/2026 16:44 | 71 | 18.19 |
| 08/10/2026 16:44 | 129 | 18.19 |
| 08/10/2026 16:44 | 1 | 18.185 |
| 08/10/2026 16:44 | 110 | 18.18 |
| 08/10/2026 16:44 | 1300 | 18.185 |
| 08/10/2026 16:44 | 708 | 18.19 |
| 08/10/2026 16:44 | 600 | 18.19 |
| 08/10/2026 16:44 | 100 | 18.19 |
| 08/10/2026 16:44 | 100 | 18.19 |
| 08/10/2026 16:44 | 100 | 18.19 |
| 08/10/2026 16:44 | 800 | 18.19 |
| 08/10/2026 16:44 | 52 | 18.19 |
| 08/10/2026 16:44 | 100 | 18.19 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 10 | 18.195 |
| 08/10/2026 16:44 | 7 | 18.195 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 9 | 18.195 |
| 08/10/2026 16:44 | 7 | 18.20 |
| 08/10/2026 16:44 | 9 | 18.20 |
| 08/10/2026 16:44 | 6 | 18.20 |
| 08/10/2026 16:44 | 6 | 18.20 |
| 08/10/2026 16:44 | 11 | 18.195 |
| 08/10/2026 16:44 | 26 | 18.195 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 6 | 18.195 |
| 08/10/2026 16:44 | 10 | 18.195 |
| 08/10/2026 16:43 | 1 | 18.195 |
| 08/10/2026 16:43 | 100 | 18.195 |
| 08/10/2026 16:43 | 6 | 18.20 |
| 08/10/2026 16:43 | 23 | 18.20 |
| 08/10/2026 16:43 | 5 | 18.195 |
| 08/10/2026 16:43 | 5 | 18.195 |
| 08/10/2026 16:43 | 6 | 18.195 |
| 08/10/2026 16:43 | 1200 | 18.195 |
| 08/10/2026 16:43 | 200 | 18.19 |
| 08/10/2026 16:43 | 98 | 18.19 |
| 08/10/2026 16:43 | 1 | 18.19 |
| 08/10/2026 16:43 | 146 | 18.18 |
| 08/10/2026 16:43 | 100 | 18.18 |
| 08/10/2026 16:43 | 5 | 18.18 |
| 08/10/2026 16:43 | 1 | 18.18 |
| 08/10/2026 16:43 | 285 | 18.18 |
| 08/10/2026 16:43 | 158 | 18.18 |
| 08/10/2026 16:43 | 100 | 18.18 |
| 08/10/2026 16:43 | 200 | 18.18 |
| 08/10/2026 16:43 | 148 | 18.18 |
| 08/10/2026 16:43 | 10 | 18.18 |
| 08/10/2026 16:43 | 100 | 18.18 |
| 08/10/2026 16:43 | 100 | 18.18 |
| 08/10/2026 16:43 | 100 | 18.18 |
| 08/10/2026 16:43 | 4 | 18.18 |
| 08/10/2026 16:43 | 195 | 18.18 |
| 08/10/2026 16:43 | 5 | 18.18 |
| 08/10/2026 16:43 | 5 | 18.18 |
| 08/10/2026 16:43 | 5 | 18.175 |
| 08/10/2026 16:43 | 4 | 18.18 |
| 08/10/2026 16:43 | 700 | 18.175 |
| 08/10/2026 16:43 | 75 | 18.17 |
| 08/10/2026 16:43 | 2100 | 18.17 |
| 08/10/2026 16:43 | 174 | 18.17 |
| 08/10/2026 16:43 | 7 | 18.17 |
| 08/10/2026 16:43 | 7 | 18.17 |
| 08/10/2026 16:43 | 7 | 18.17 |
| 08/10/2026 16:43 | 4 | 18.17 |
| 08/10/2026 16:43 | 200 | 18.17 |
| 08/10/2026 16:43 | 5 | 18.17 |
| 08/10/2026 16:43 | 62 | 18.17 |
| 08/10/2026 16:43 | 5 | 18.17 |
| 08/10/2026 16:43 | 9 | 18.165 |
| 08/10/2026 16:43 | 8 | 18.16 |
| 08/10/2026 16:43 | 32 | 18.16 |
| 08/10/2026 16:43 | 180 | 18.16 |
| 08/10/2026 16:43 | 9 | 18.16 |
| 08/10/2026 16:43 | 4 | 18.16 |
| 08/10/2026 16:43 | 199 | 18.16 |
| 08/10/2026 16:43 | 1 | 18.16 |
| 08/10/2026 16:43 | 38 | 18.16 |
| 08/10/2026 16:43 | 100 | 18.16 |
| 08/10/2026 16:43 | 100 | 18.16 |
| 08/10/2026 16:43 | 400 | 18.16 |
| 08/10/2026 16:43 | 100 | 18.16 |
| 08/10/2026 16:43 | 58 | 18.16 |
| 08/10/2026 16:43 | 100 | 18.16 |
| 08/10/2026 16:43 | 300 | 18.16 |
| 08/10/2026 16:43 | 100 | 18.16 |
| 08/10/2026 16:43 | 200 | 18.16 |
| 08/10/2026 16:43 | 1 | 18.16 |
| 08/10/2026 16:43 | 1 | 18.16 |
| 08/10/2026 16:43 | 156 | 18.16 |
| 08/10/2026 16:43 | 200 | 18.16 |
| 08/10/2026 16:43 | 100 | 18.15 |
| 08/10/2026 16:43 | 100 | 18.15 |
| 08/10/2026 16:43 | 100 | 18.15 |
| 08/10/2026 16:43 | 100 | 18.15 |
| 08/10/2026 16:43 | 100 | 18.15 |
| 08/10/2026 16:43 | 200 | 18.15 |
| 08/10/2026 16:43 | 200 | 18.15 |
| 08/10/2026 16:43 | 100 | 18.15 |
| 08/10/2026 16:43 | 100 | 18.15 |
| 08/10/2026 16:43 | 100 | 18.15 |
| 08/10/2026 16:43 | 100 | 18.15 |
| 08/10/2026 16:43 | 17 | 18.15 |
| 08/10/2026 16:43 | 20 | 18.15 |
| 08/10/2026 16:43 | 200 | 18.15 |
| 08/10/2026 16:43 | 3 | 18.145 |
| 08/10/2026 16:43 | 4 | 18.145 |
| 08/10/2026 16:42 | 100 | 18.14 |
| 08/10/2026 16:42 | 100 | 18.14 |
| 08/10/2026 16:42 | 200 | 18.14 |
| 08/10/2026 16:42 | 10 | 18.14 |
| 08/10/2026 16:42 | 36 | 18.14 |
| 08/10/2026 16:42 | 22 | 18.14 |
| 08/10/2026 16:42 | 100 | 18.14 |
| 08/10/2026 16:42 | 66 | 18.14 |
| 08/10/2026 16:42 | 100 | 18.14 |
| 08/10/2026 16:42 | 100 | 18.14 |
| 08/10/2026 16:42 | 550 | 18.14 |
| 08/10/2026 16:42 | 129 | 18.14 |
| 08/10/2026 16:42 | 4 | 18.14 |
| 08/10/2026 16:42 | 4 | 18.14 |
| 08/10/2026 16:42 | 4 | 18.14 |
| 08/10/2026 16:42 | 5 | 18.14 |
| 08/10/2026 16:42 | 6 | 18.14 |
| 08/10/2026 16:42 | 5 | 18.14 |
| 08/10/2026 16:42 | 3 | 18.135 |
| 08/10/2026 16:42 | 38 | 18.13 |
| 08/10/2026 16:42 | 100 | 18.13 |
| 08/10/2026 16:42 | 4 | 18.13 |
| 08/10/2026 16:42 | 146 | 18.13 |
| 08/10/2026 16:42 | 1175 | 18.13 |
| 08/10/2026 16:42 | 200 | 18.13 |
| 08/10/2026 16:42 | 4 | 18.13 |
| 08/10/2026 16:42 | 200 | 18.13 |
| 08/10/2026 16:42 | 400 | 18.13 |
| 08/10/2026 16:42 | 100 | 18.13 |
| 08/10/2026 16:42 | 100 | 18.13 |
| 08/10/2026 16:42 | 100 | 18.13 |
| 08/10/2026 16:42 | 39 | 18.13 |
| 08/10/2026 16:42 | 2 | 18.13 |
| 08/10/2026 16:42 | 20 | 18.125 |
| 08/10/2026 16:42 | 3 | 18.13 |
| 08/10/2026 16:42 | 100 | 18.125 |
| 08/10/2026 16:42 | 2 | 18.13 |
| 08/10/2026 16:42 | 3 | 18.13 |
| 08/10/2026 16:42 | 2 | 18.13 |
| 08/10/2026 16:42 | 3 | 18.13 |
| 08/10/2026 16:42 | 3 | 18.13 |
| 08/10/2026 16:42 | 3 | 18.13 |
| 08/10/2026 16:42 | 3 | 18.13 |
| 08/10/2026 16:42 | 137 | 18.13 |
| 08/10/2026 16:42 | 62 | 18.13 |
| 08/10/2026 16:42 | 20 | 18.125 |
| 08/10/2026 16:42 | 2 | 18.13 |
| 08/10/2026 16:42 | 1 | 18.125 |
| 08/10/2026 16:42 | 1 | 18.125 |
| 08/10/2026 16:42 | 100 | 18.12 |
| 08/10/2026 16:42 | 1 | 18.125 |
| 08/10/2026 16:42 | 10 | 18.125 |
| 08/10/2026 16:42 | 80 | 18.125 |
| 08/10/2026 16:42 | 3 | 18.13 |
| 08/10/2026 16:42 | 333 | 18.13 |
| 08/10/2026 16:42 | 200 | 18.13 |
| 08/10/2026 16:42 | 100 | 18.13 |
| 08/10/2026 16:41 | 1 | 18.13 |
| 08/10/2026 16:41 | 100 | 18.13 |
| 08/10/2026 16:41 | 200 | 18.13 |
| 08/10/2026 16:41 | 100 | 18.13 |
| 08/10/2026 16:41 | 168 | 18.13 |
| 08/10/2026 16:41 | 100 | 18.13 |
| 08/10/2026 16:41 | 100 | 18.13 |
| 08/10/2026 16:41 | 2 | 18.135 |
| 08/10/2026 16:41 | 3 | 18.135 |
| 08/10/2026 16:41 | 1 | 18.135 |
| 08/10/2026 16:41 | 2 | 18.135 |
| 08/10/2026 16:41 | 3 | 18.135 |
| 08/10/2026 16:41 | 1 | 18.135 |
| 08/10/2026 16:41 | 2 | 18.135 |
| 08/10/2026 16:41 | 1 | 18.135 |
| 08/10/2026 16:41 | 100 | 18.135 |
| 08/10/2026 16:41 | 1 | 18.135 |
| 08/10/2026 16:41 | 2 | 18.135 |
| 08/10/2026 16:41 | 1 | 18.135 |
| 08/10/2026 16:41 | 2 | 18.135 |
| 08/10/2026 16:41 | 4 | 18.135 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 12 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 195 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 152 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 200 | 18.14 |
| 08/10/2026 16:41 | 10 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 200 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 1 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 208 | 18.14 |
| 08/10/2026 16:41 | 2600 | 18.14 |
| 08/10/2026 16:41 | 300 | 18.14 |
| 08/10/2026 16:41 | 100 | 18.14 |
| 08/10/2026 16:41 | 200 | 18.14 |
| 08/10/2026 16:41 | 4 | 18.13 |
| 08/10/2026 16:41 | 1200 | 18.13 |
| 08/10/2026 16:41 | 400 | 18.13 |
| 08/10/2026 16:41 | 1101 | 18.125 |
| 08/10/2026 16:41 | 99 | 18.125 |
| 08/10/2026 16:41 | 1000 | 18.13 |
| 08/10/2026 16:41 | 200 | 18.13 |
| 08/10/2026 16:41 | 100 | 18.13 |
| 08/10/2026 16:41 | 168 | 18.13 |
| 08/10/2026 16:41 | 88 | 18.13 |
| 08/10/2026 16:41 | 100 | 18.13 |
| 08/10/2026 16:40 | 2 | 18.13 |
| 08/10/2026 16:40 | 10 | 18.13 |
| 08/10/2026 16:40 | 100 | 18.13 |
| 08/10/2026 16:40 | 3 | 18.135 |
| 08/10/2026 16:40 | 2 | 18.135 |
| 08/10/2026 16:40 | 3 | 18.135 |
| 08/10/2026 16:40 | 2 | 18.13 |
| 08/10/2026 16:40 | 3 | 18.13 |
| 08/10/2026 16:40 | 100 | 18.13 |
| 08/10/2026 16:40 | 100 | 18.13 |
| 08/10/2026 16:40 | 100 | 18.13 |
| 08/10/2026 16:40 | 400 | 18.13 |
| 08/10/2026 16:40 | 3 | 18.125 |
| 08/10/2026 16:40 | 10 | 18.13 |
| 08/10/2026 16:40 | 400 | 18.13 |
| 08/10/2026 16:40 | 1 | 18.13 |
| 08/10/2026 16:40 | 4 | 18.135 |
| 08/10/2026 16:40 | 5 | 18.135 |
| 08/10/2026 16:40 | 4 | 18.135 |
| 08/10/2026 16:40 | 4 | 18.135 |
| 08/10/2026 16:40 | 5 | 18.135 |
| 08/10/2026 16:40 | 5 | 18.135 |
| 08/10/2026 16:40 | 5 | 18.135 |
| 08/10/2026 16:40 | 4 | 18.135 |
| 08/10/2026 16:40 | 5 | 18.135 |
| 08/10/2026 16:40 | 5 | 18.135 |
| 08/10/2026 16:40 | 3 | 18.135 |
| 08/10/2026 16:40 | 4 | 18.135 |
| 08/10/2026 16:40 | 100 | 18.13 |
| 08/10/2026 16:40 | 100 | 18.13 |
| 08/10/2026 16:40 | 2 | 18.13 |
| 08/10/2026 16:40 | 20 | 18.13 |
| 08/10/2026 16:40 | 100 | 18.13 |
| 08/10/2026 16:40 | 100 | 18.13 |
| 08/10/2026 16:40 | 192 | 18.13 |
| 08/10/2026 16:40 | 200 | 18.13 |
| 08/10/2026 16:40 | 2 | 18.125 |
| 08/10/2026 16:40 | 200 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.12 |
| 08/10/2026 16:40 | 1 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.12 |
| 08/10/2026 16:40 | 170 | 18.12 |
| 08/10/2026 16:40 | 200 | 18.12 |
| 08/10/2026 16:40 | 100 | 18.11 |
| 08/10/2026 16:40 | 100 | 18.11 |
| 08/10/2026 16:40 | 115 | 18.11 |
| 08/10/2026 16:40 | 85 | 18.11 |
| 08/10/2026 16:40 | 100 | 18.11 |
| 08/10/2026 16:40 | 1 | 18.11 |
| 08/10/2026 16:40 | 200 | 18.11 |
| 08/10/2026 16:40 | 100 | 18.11 |
| 08/10/2026 16:40 | 400 | 18.11 |
| 08/10/2026 16:40 | 1 | 18.11 |
| 08/10/2026 16:40 | 332 | 18.11 |
| 08/10/2026 16:40 | 100 | 18.11 |
| 08/10/2026 16:40 | 164 | 18.11 |
| 08/10/2026 16:40 | 1 | 18.11 |
| 08/10/2026 16:40 | 2 | 18.11 |
| 08/10/2026 16:40 | 2 | 18.105 |
| 08/10/2026 16:40 | 2 | 18.105 |
| 08/10/2026 16:40 | 1 | 18.105 |
| 08/10/2026 16:40 | 50 | 18.10 |
| 08/10/2026 16:40 | 121 | 18.10 |
| 08/10/2026 16:40 | 4 | 18.10 |
| 08/10/2026 16:40 | 100 | 18.10 |
| 08/10/2026 16:40 | 100 | 18.10 |
| 08/10/2026 16:40 | 200 | 18.10 |
| 08/10/2026 16:40 | 150 | 18.10 |
| 08/10/2026 16:40 | 141 | 18.10 |
| 08/10/2026 16:40 | 1 | 18.10 |
| 08/10/2026 16:40 | 1 | 18.10 |
| 08/10/2026 16:40 | 1 | 18.10 |
| 08/10/2026 16:40 | 1 | 18.10 |
| 08/10/2026 16:40 | 200 | 18.10 |
| 08/10/2026 16:40 | 100 | 18.10 |
| 08/10/2026 16:40 | 201 | 18.10 |
| 08/10/2026 16:40 | 5 | 18.105 |
| 08/10/2026 16:40 | 130 | 18.105 |
| 08/10/2026 16:40 | 1 | 18.105 |
| 08/10/2026 16:40 | 100 | 18.10 |
| 08/10/2026 16:40 | 199 | 18.10 |
| 08/10/2026 16:39 | 1 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 1 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 1 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 2 | 18.105 |
| 08/10/2026 16:39 | 4 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 4 | 18.105 |
| 08/10/2026 16:39 | 2 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 151 | 18.10 |
| 08/10/2026 16:39 | 1 | 18.10 |
| 08/10/2026 16:39 | 2 | 18.10 |
| 08/10/2026 16:39 | 2 | 18.10 |
| 08/10/2026 16:39 | 3 | 18.10 |
| 08/10/2026 16:39 | 2 | 18.10 |
| 08/10/2026 16:39 | 3 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 300 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 144 | 18.10 |
| 08/10/2026 16:39 | 187 | 18.10 |
| 08/10/2026 16:39 | 4 | 18.095 |
| 08/10/2026 16:39 | 3 | 18.10 |
| 08/10/2026 16:39 | 2 | 18.10 |
| 08/10/2026 16:39 | 2 | 18.10 |
| 08/10/2026 16:39 | 3 | 18.10 |
| 08/10/2026 16:39 | 2 | 18.095 |
| 08/10/2026 16:39 | 2 | 18.095 |
| 08/10/2026 16:39 | 2 | 18.095 |
| 08/10/2026 16:39 | 3 | 18.10 |
| 08/10/2026 16:39 | 2 | 18.095 |
| 08/10/2026 16:39 | 3 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 34 | 18.10 |
| 08/10/2026 16:39 | 321 | 18.10 |
| 08/10/2026 16:39 | 144 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 200 | 18.10 |
| 08/10/2026 16:39 | 100 | 18.10 |
| 08/10/2026 16:39 | 700 | 18.10 |
| 08/10/2026 16:39 | 1000 | 18.10 |
| 08/10/2026 16:39 | 5 | 18.10 |
| 08/10/2026 16:39 | 50 | 18.10 |
| 08/10/2026 16:39 | 2 | 18.10 |
| 08/10/2026 16:39 | 1 | 18.10 |
| 08/10/2026 16:39 | 55 | 18.10 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 2 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:39 | 2 | 18.105 |
| 08/10/2026 16:39 | 2 | 18.105 |
| 08/10/2026 16:39 | 2 | 18.105 |
| 08/10/2026 16:39 | 2 | 18.105 |
| 08/10/2026 16:39 | 2 | 18.105 |
| 08/10/2026 16:39 | 3 | 18.105 |
| 08/10/2026 16:38 | 2 | 18.11 |
| 08/10/2026 16:38 | 2 | 18.11 |
| 08/10/2026 16:38 | 2 | 18.11 |
| 08/10/2026 16:38 | 2 | 18.105 |
| 08/10/2026 16:38 | 2 | 18.105 |
| 08/10/2026 16:38 | 1200 | 18.105 |
| 08/10/2026 16:38 | 3 | 18.11 |
| 08/10/2026 16:38 | 3 | 18.11 |
| 08/10/2026 16:38 | 100 | 18.105 |
| 08/10/2026 16:38 | 1300 | 18.105 |
| 08/10/2026 16:38 | 389 | 18.105 |
| 08/10/2026 16:38 | 2 | 18.11 |
| 08/10/2026 16:38 | 98 | 18.11 |
| 08/10/2026 16:38 | 24 | 18.11 |
| 08/10/2026 16:38 | 82 | 18.11 |
| 08/10/2026 16:38 | 100 | 18.11 |
| 08/10/2026 16:38 | 10 | 18.11 |
| 08/10/2026 16:38 | 4 | 18.11 |
| 08/10/2026 16:38 | 600 | 18.11 |
| 08/10/2026 16:38 | 100 | 18.11 |
| 08/10/2026 16:38 | 2 | 18.115 |
| 08/10/2026 16:38 | 3 | 18.115 |
| 08/10/2026 16:38 | 3 | 18.115 |
| 08/10/2026 16:38 | 2 | 18.115 |
| 08/10/2026 16:38 | 1 | 18.115 |
| 08/10/2026 16:38 | 2 | 18.115 |
| 08/10/2026 16:38 | 2 | 18.115 |
| 08/10/2026 16:38 | 1 | 18.115 |
| 08/10/2026 16:38 | 2 | 18.115 |
| 08/10/2026 16:38 | 1 | 18.115 |
| 08/10/2026 16:38 | 4 | 18.12 |
| 08/10/2026 16:38 | 200 | 18.12 |
| 08/10/2026 16:38 | 100 | 18.12 |
| 08/10/2026 16:38 | 3 | 18.125 |
| 08/10/2026 16:37 | 3 | 18.125 |
| 08/10/2026 16:37 | 3 | 18.125 |
| 08/10/2026 16:37 | 3 | 18.125 |
| 08/10/2026 16:37 | 14 | 18.12 |
| 08/10/2026 16:37 | 1 | 18.12 |
| 08/10/2026 16:37 | 100 | 18.12 |
| 08/10/2026 16:37 | 170 | 18.12 |
| 08/10/2026 16:37 | 900 | 18.12 |
| 08/10/2026 16:37 | 200 | 18.12 |
| 08/10/2026 16:37 | 1100 | 18.115 |
| 08/10/2026 16:37 | 100 | 18.115 |
| 08/10/2026 16:37 | 3 | 18.115 |
| 08/10/2026 16:37 | 1 | 18.12 |
| 08/10/2026 16:37 | 100 | 18.12 |
| 08/10/2026 16:37 | 3 | 18.12 |
| 08/10/2026 16:37 | 117 | 18.12 |
| 08/10/2026 16:37 | 3 | 18.125 |
| 08/10/2026 16:37 | 3 | 18.125 |
| 08/10/2026 16:37 | 4 | 18.125 |
| 08/10/2026 16:37 | 5 | 18.125 |
| 08/10/2026 16:37 | 687 | 18.125 |
| 08/10/2026 16:37 | 597 | 18.125 |
| 08/10/2026 16:37 | 3 | 18.125 |
| 08/10/2026 16:37 | 97 | 18.12 |
| 08/10/2026 16:37 | 3 | 18.12 |
| 08/10/2026 16:37 | 3 | 18.115 |
| 08/10/2026 16:37 | 3 | 18.115 |
| 08/10/2026 16:37 | 3 | 18.115 |
| 08/10/2026 16:37 | 3 | 18.115 |
| 08/10/2026 16:37 | 3 | 18.115 |
| 08/10/2026 16:37 | 1 | 18.115 |
| 08/10/2026 16:37 | 6 | 18.115 |
| 08/10/2026 16:37 | 6 | 18.115 |
| 08/10/2026 16:37 | 100 | 18.115 |
| 08/10/2026 16:37 | 40 | 18.11 |
| 08/10/2026 16:37 | 100 | 18.11 |
| 08/10/2026 16:37 | 100 | 18.11 |
| 08/10/2026 16:37 | 100 | 18.11 |
| 08/10/2026 16:37 | 100 | 18.11 |
| 08/10/2026 16:37 | 100 | 18.11 |
| 08/10/2026 16:37 | 173 | 18.11 |
| 08/10/2026 16:37 | 27 | 18.11 |
| 08/10/2026 16:37 | 100 | 18.11 |
| 08/10/2026 16:37 | 228 | 18.11 |
| 08/10/2026 16:37 | 200 | 18.11 |
| 08/10/2026 16:37 | 500 | 18.11 |
| 08/10/2026 16:37 | 100 | 18.11 |
| 08/10/2026 16:37 | 100 | 18.11 |
| 08/10/2026 16:37 | 249 | 18.11 |
| 08/10/2026 16:37 | 100 | 18.11 |
| 08/10/2026 16:37 | 55 | 18.11 |
| 08/10/2026 16:37 | 192 | 18.11 |
| 08/10/2026 16:37 | 4 | 18.11 |
| 08/10/2026 16:37 | 5 | 18.105 |
| 08/10/2026 16:37 | 5 | 18.105 |
| 08/10/2026 16:37 | 4 | 18.105 |
| 08/10/2026 16:37 | 5 | 18.105 |
| 08/10/2026 16:37 | 10 | 18.10 |
| 08/10/2026 16:37 | 54 | 18.10 |
| 08/10/2026 16:37 | 14 | 18.10 |
| 08/10/2026 16:37 | 150 | 18.10 |
| 08/10/2026 16:37 | 400 | 18.10 |
| 08/10/2026 16:37 | 13 | 18.10 |
| 08/10/2026 16:37 | 132 | 18.10 |
| 08/10/2026 16:37 | 166 | 18.10 |
| 08/10/2026 16:37 | 181 | 18.10 |
| 08/10/2026 16:37 | 4 | 18.10 |
| 08/10/2026 16:37 | 3 | 18.10 |
| 08/10/2026 16:37 | 3 | 18.10 |
| 08/10/2026 16:37 | 3 | 18.10 |
| 08/10/2026 16:37 | 3 | 18.10 |
| 08/10/2026 16:37 | 3 | 18.10 |
| 08/10/2026 16:37 | 100 | 18.095 |
| 08/10/2026 16:37 | 100 | 18.095 |
| 08/10/2026 16:37 | 20 | 18.095 |
| 08/10/2026 16:37 | 4 | 18.095 |
| 08/10/2026 16:37 | 3 | 18.095 |
| 08/10/2026 16:37 | 3 | 18.095 |
| 08/10/2026 16:37 | 3 | 18.095 |
| 08/10/2026 16:37 | 5 | 18.095 |
| 08/10/2026 16:37 | 4 | 18.095 |
| 08/10/2026 16:37 | 100 | 18.10 |
| 08/10/2026 16:37 | 14 | 18.10 |
| 08/10/2026 16:37 | 386 | 18.10 |
| 08/10/2026 16:37 | 10 | 18.10 |
| 08/10/2026 16:37 | 720 | 18.10 |
| 08/10/2026 16:37 | 220 | 18.10 |
| 08/10/2026 16:37 | 296 | 18.10 |
| 08/10/2026 16:37 | 25 | 18.10 |
| 08/10/2026 16:37 | 1 | 18.10 |
| 08/10/2026 16:37 | 1 | 18.10 |
| 08/10/2026 16:37 | 1250 | 18.10 |
| 08/10/2026 16:37 | 20 | 18.10 |
| 08/10/2026 16:37 | 1 | 18.10 |
| 08/10/2026 16:37 | 90 | 18.105 |
| 08/10/2026 16:37 | 50 | 18.105 |
| 08/10/2026 16:36 | 1 | 18.105 |
| 08/10/2026 16:36 | 100 | 18.105 |
| 08/10/2026 16:36 | 2 | 18.11 |
| 08/10/2026 16:36 | 2 | 18.11 |
| 08/10/2026 16:36 | 70 | 18.105 |
| 08/10/2026 16:36 | 3 | 18.105 |
| 08/10/2026 16:36 | 200 | 18.11 |
| 08/10/2026 16:36 | 300 | 18.11 |
| 08/10/2026 16:36 | 2 | 18.115 |
| 08/10/2026 16:36 | 2 | 18.115 |
| 08/10/2026 16:36 | 2 | 18.115 |
| 08/10/2026 16:36 | 100 | 18.11 |
| 08/10/2026 16:36 | 4 | 18.115 |
| 08/10/2026 16:36 | 10 | 18.115 |
| 08/10/2026 16:36 | 140 | 18.115 |
| 08/10/2026 16:36 | 10 | 18.115 |
| 08/10/2026 16:36 | 100 | 18.115 |
| 08/10/2026 16:36 | 6 | 18.12 |
| 08/10/2026 16:36 | 6 | 18.11 |
| 08/10/2026 16:36 | 1 | 18.11 |
| 08/10/2026 16:36 | 300 | 18.11 |
| 08/10/2026 16:36 | 34 | 18.11 |
| 08/10/2026 16:36 | 8 | 18.11 |
| 08/10/2026 16:36 | 164 | 18.11 |
| 08/10/2026 16:36 | 200 | 18.11 |
| 08/10/2026 16:36 | 6 | 18.115 |
| 08/10/2026 16:36 | 5 | 18.115 |
| 08/10/2026 16:36 | 6 | 18.115 |
| 08/10/2026 16:36 | 5 | 18.115 |
| 08/10/2026 16:36 | 5 | 18.115 |
| 08/10/2026 16:36 | 5 | 18.115 |
| 08/10/2026 16:36 | 100 | 18.115 |
| 08/10/2026 16:36 | 5 | 18.115 |
| 08/10/2026 16:36 | 6 | 18.115 |
| 08/10/2026 16:36 | 2 | 18.115 |
| 08/10/2026 16:36 | 5 | 18.115 |
| 08/10/2026 16:36 | 260 | 18.12 |
| 08/10/2026 16:36 | 39 | 18.12 |
| 08/10/2026 16:36 | 400 | 18.12 |
| 08/10/2026 16:36 | 2 | 18.12 |
| 08/10/2026 16:36 | 1 | 18.12 |
| 08/10/2026 16:36 | 961 | 18.12 |
| 08/10/2026 16:36 | 39 | 18.12 |
| 08/10/2026 16:36 | 6 | 18.125 |
| 08/10/2026 16:36 | 6 | 18.125 |
| 08/10/2026 16:36 | 6 | 18.125 |
| 08/10/2026 16:36 | 8 | 18.125 |
| 08/10/2026 16:36 | 100 | 18.13 |
| 08/10/2026 16:36 | 1 | 18.13 |
| 08/10/2026 16:36 | 20 | 18.13 |
| 08/10/2026 16:36 | 400 | 18.13 |
| 08/10/2026 16:36 | 6 | 18.135 |
| 08/10/2026 16:36 | 6 | 18.135 |
| 08/10/2026 16:36 | 106 | 18.135 |
| 08/10/2026 16:36 | 5 | 18.135 |
| 08/10/2026 16:36 | 6 | 18.135 |
| 08/10/2026 16:36 | 6 | 18.135 |
| 08/10/2026 16:36 | 6 | 18.135 |
| 08/10/2026 16:36 | 5 | 18.135 |
| 08/10/2026 16:36 | 6 | 18.14 |
| 08/10/2026 16:36 | 6 | 18.14 |
| 08/10/2026 16:36 | 5 | 18.14 |
| 08/10/2026 16:36 | 100 | 18.13 |
| 08/10/2026 16:36 | 6 | 18.14 |
| 08/10/2026 16:36 | 433 | 18.135 |
| 08/10/2026 16:36 | 6 | 18.14 |
| 08/10/2026 16:36 | 7 | 18.135 |
| 08/10/2026 16:36 | 6 | 18.135 |
| 08/10/2026 16:36 | 5 | 18.135 |
| 08/10/2026 16:36 | 6 | 18.135 |
| 08/10/2026 16:36 | 6 | 18.135 |
| 08/10/2026 16:35 | 6 | 18.135 |
| 08/10/2026 16:35 | 5 | 18.135 |
| 08/10/2026 16:35 | 6 | 18.135 |
| 08/10/2026 16:35 | 5 | 18.135 |
| 08/10/2026 16:35 | 1 | 18.135 |
| 08/10/2026 16:35 | 6 | 18.135 |
| 08/10/2026 16:35 | 6 | 18.135 |
| 08/10/2026 16:35 | 5 | 18.135 |
| 08/10/2026 16:35 | 100 | 18.13 |
| 08/10/2026 16:35 | 168 | 18.13 |
| 08/10/2026 16:35 | 32 | 18.13 |
| 08/10/2026 16:35 | 100 | 18.13 |
| 08/10/2026 16:35 | 100 | 18.13 |
| 08/10/2026 16:35 | 220 | 18.13 |
| 08/10/2026 16:35 | 162 | 18.13 |
| 08/10/2026 16:35 | 7 | 18.13 |
| 08/10/2026 16:35 | 6 | 18.13 |
| 08/10/2026 16:35 | 6 | 18.13 |
| 08/10/2026 16:35 | 6 | 18.13 |
| 08/10/2026 16:35 | 6 | 18.13 |
| 08/10/2026 16:35 | 7 | 18.13 |
| 08/10/2026 16:35 | 2 | 18.125 |
| 08/10/2026 16:35 | 5 | 18.125 |
| 08/10/2026 16:35 | 1 | 18.13 |
| 08/10/2026 16:35 | 100 | 18.13 |
| 08/10/2026 16:35 | 7 | 18.135 |
| 08/10/2026 16:35 | 7 | 18.135 |
| 08/10/2026 16:35 | 200 | 18.13 |
| 08/10/2026 16:35 | 200 | 18.13 |
| 08/10/2026 16:35 | 220 | 18.13 |
| 08/10/2026 16:35 | 100 | 18.13 |
| 08/10/2026 16:35 | 100 | 18.13 |
| 08/10/2026 16:35 | 22 | 18.13 |
| 08/10/2026 16:35 | 10 | 18.13 |
| 08/10/2026 16:35 | 7 | 18.135 |
| 08/10/2026 16:35 | 30 | 18.135 |
| 08/10/2026 16:35 | 70 | 18.135 |
| 08/10/2026 16:35 | 7 | 18.135 |
| 08/10/2026 16:35 | 7 | 18.135 |
| 08/10/2026 16:35 | 7 | 18.135 |
| 08/10/2026 16:35 | 7 | 18.135 |
| 08/10/2026 16:35 | 30 | 18.135 |
| 08/10/2026 16:35 | 6 | 18.135 |
| 08/10/2026 16:35 | 7 | 18.135 |
| 08/10/2026 16:35 | 7 | 18.135 |
| 08/10/2026 16:35 | 6 | 18.135 |
| 08/10/2026 16:35 | 153 | 18.14 |
| 08/10/2026 16:35 | 2 | 18.14 |
| 08/10/2026 16:35 | 200 | 18.14 |
| 08/10/2026 16:35 | 52 | 18.14 |
| 08/10/2026 16:35 | 35 | 18.14 |
| 08/10/2026 16:35 | 2 | 18.14 |
| 08/10/2026 16:35 | 19 | 18.14 |
| 08/10/2026 16:35 | 20 | 18.14 |
| 08/10/2026 16:35 | 1 | 18.14 |
| 08/10/2026 16:35 | 800 | 18.14 |
| 08/10/2026 16:35 | 619 | 18.14 |
| 08/10/2026 16:35 | 100 | 18.14 |
| 08/10/2026 16:35 | 200 | 18.14 |
| 08/10/2026 16:35 | 200 | 18.14 |
| 08/10/2026 16:35 | 100 | 18.145 |
| 08/10/2026 16:35 | 6 | 18.145 |
| 08/10/2026 16:35 | 100 | 18.145 |
| 08/10/2026 16:35 | 5 | 18.145 |
| 08/10/2026 16:35 | 70 | 18.145 |
| 08/10/2026 16:35 | 100 | 18.145 |
| 08/10/2026 16:35 | 4 | 18.145 |
| 08/10/2026 16:35 | 100 | 18.15 |
| 08/10/2026 16:35 | 400 | 18.15 |
| 08/10/2026 16:35 | 224 | 18.15 |
| 08/10/2026 16:35 | 200 | 18.15 |
| 08/10/2026 16:35 | 8 | 18.155 |
| 08/10/2026 16:35 | 2 | 18.155 |
| 08/10/2026 16:35 | 8 | 18.155 |
| 08/10/2026 16:35 | 7 | 18.155 |
| 08/10/2026 16:35 | 7 | 18.155 |
| 08/10/2026 16:35 | 100 | 18.16 |
| 08/10/2026 16:35 | 1 | 18.16 |
| 08/10/2026 16:35 | 500 | 18.16 |
| 08/10/2026 16:35 | 100 | 18.16 |
| 08/10/2026 16:35 | 1 | 18.16 |
| 08/10/2026 16:35 | 204 | 18.16 |
| 08/10/2026 16:35 | 100 | 18.16 |
| 08/10/2026 16:35 | 300 | 18.16 |
| 08/10/2026 16:35 | 200 | 18.16 |
| 08/10/2026 16:35 | 7 | 18.165 |
| 08/10/2026 16:35 | 10 | 18.16 |
| 08/10/2026 16:35 | 100 | 18.16 |
| 08/10/2026 16:35 | 92 | 18.16 |
| 08/10/2026 16:35 | 8 | 18.16 |
| 08/10/2026 16:35 | 8 | 18.16 |
| 08/10/2026 16:35 | 7 | 18.16 |
| 08/10/2026 16:35 | 60 | 18.155 |
| 08/10/2026 16:35 | 7 | 18.155 |
| 08/10/2026 16:35 | 11 | 18.155 |
| 08/10/2026 16:35 | 10 | 18.15 |
| 08/10/2026 16:35 | 100 | 18.15 |
| 08/10/2026 16:35 | 14 | 18.15 |
| 08/10/2026 16:35 | 150 | 18.15 |
| 08/10/2026 16:35 | 100 | 18.15 |
| 08/10/2026 16:35 | 100 | 18.15 |
| 08/10/2026 16:35 | 83 | 18.15 |
| 08/10/2026 16:35 | 8 | 18.15 |
| 08/10/2026 16:35 | 8 | 18.15 |
| 08/10/2026 16:35 | 1 | 18.15 |
| 08/10/2026 16:35 | 6 | 18.15 |
| 08/10/2026 16:35 | 8 | 18.15 |
| 08/10/2026 16:35 | 8 | 18.145 |
| 08/10/2026 16:34 | 8 | 18.145 |
| 08/10/2026 16:34 | 8 | 18.145 |
| 08/10/2026 16:34 | 100 | 18.145 |
| 08/10/2026 16:34 | 74 | 18.145 |
| 08/10/2026 16:34 | 26 | 18.145 |
| 08/10/2026 16:34 | 74 | 18.145 |
| 08/10/2026 16:34 | 8 | 18.145 |
| 08/10/2026 16:34 | 9 | 18.15 |
| 08/10/2026 16:34 | 8 | 18.145 |
| 08/10/2026 16:34 | 8 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.145 |
| 08/10/2026 16:34 | 8 | 18.145 |
| 08/10/2026 16:34 | 9 | 18.145 |
| 08/10/2026 16:34 | 8 | 18.145 |
| 08/10/2026 16:34 | 8 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.145 |
| 08/10/2026 16:34 | 8 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.15 |
| 08/10/2026 16:34 | 8 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.15 |
| 08/10/2026 16:34 | 8 | 18.15 |
| 08/10/2026 16:34 | 8 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.145 |
| 08/10/2026 16:34 | 200 | 18.15 |
| 08/10/2026 16:34 | 100 | 18.15 |
| 08/10/2026 16:34 | 100 | 18.15 |
| 08/10/2026 16:34 | 100 | 18.15 |
| 08/10/2026 16:34 | 300 | 18.15 |
| 08/10/2026 16:34 | 200 | 18.15 |
| 08/10/2026 16:34 | 100 | 18.15 |
| 08/10/2026 16:34 | 83 | 18.15 |
| 08/10/2026 16:34 | 100 | 18.15 |
| 08/10/2026 16:34 | 8 | 18.15 |
| 08/10/2026 16:34 | 100 | 18.15 |
| 08/10/2026 16:34 | 200 | 18.15 |
| 08/10/2026 16:34 | 200 | 18.15 |
| 08/10/2026 16:34 | 223 | 18.15 |
| 08/10/2026 16:34 | 1 | 18.15 |
| 08/10/2026 16:34 | 600 | 18.15 |
| 08/10/2026 16:34 | 30 | 18.15 |
| 08/10/2026 16:34 | 58 | 18.15 |
| 08/10/2026 16:34 | 223 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.155 |
| 08/10/2026 16:34 | 8 | 18.155 |
| 08/10/2026 16:34 | 8 | 18.155 |
| 08/10/2026 16:34 | 8 | 18.155 |
| 08/10/2026 16:34 | 1 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.155 |
| 08/10/2026 16:34 | 8 | 18.155 |
| 08/10/2026 16:34 | 8 | 18.155 |
| 08/10/2026 16:34 | 1 | 18.16 |
| 08/10/2026 16:34 | 100 | 18.16 |
| 08/10/2026 16:34 | 10 | 18.16 |
| 08/10/2026 16:34 | 200 | 18.16 |
| 08/10/2026 16:34 | 100 | 18.16 |
| 08/10/2026 16:34 | 2500 | 18.16 |
| 08/10/2026 16:34 | 300 | 18.16 |
| 08/10/2026 16:34 | 204 | 18.16 |
| 08/10/2026 16:34 | 200 | 18.16 |
| 08/10/2026 16:34 | 83 | 18.16 |
| 08/10/2026 16:34 | 8 | 18.165 |
| 08/10/2026 16:34 | 100 | 18.165 |
| 08/10/2026 16:34 | 8 | 18.165 |
| 08/10/2026 16:34 | 8 | 18.165 |
| 08/10/2026 16:34 | 100 | 18.16 |
| 08/10/2026 16:34 | 100 | 18.16 |
| 08/10/2026 16:34 | 100 | 18.16 |
| 08/10/2026 16:34 | 204 | 18.16 |
| 08/10/2026 16:34 | 100 | 18.16 |
| 08/10/2026 16:34 | 200 | 18.16 |
| 08/10/2026 16:34 | 100 | 18.16 |
| 08/10/2026 16:34 | 40 | 18.16 |
| 08/10/2026 16:34 | 83 | 18.16 |
| 08/10/2026 16:34 | 9 | 18.16 |
| 08/10/2026 16:34 | 8 | 18.16 |
| 08/10/2026 16:34 | 9 | 18.16 |
| 08/10/2026 16:34 | 8 | 18.16 |
| 08/10/2026 16:34 | 8 | 18.155 |
| 08/10/2026 16:34 | 178 | 18.15 |
| 08/10/2026 16:34 | 200 | 18.15 |
| 08/10/2026 16:34 | 100 | 18.15 |
| 08/10/2026 16:34 | 122 | 18.15 |
| 08/10/2026 16:34 | 9 | 18.15 |
| 08/10/2026 16:34 | 17 | 18.15 |
| 08/10/2026 16:34 | 100 | 18.15 |
| 08/10/2026 16:34 | 26 | 18.15 |
| 08/10/2026 16:34 | 58 | 18.15 |
| 08/10/2026 16:34 | 224 | 18.15 |
| 08/10/2026 16:34 | 8 | 18.15 |
| 08/10/2026 16:33 | 8 | 18.15 |
| 08/10/2026 16:33 | 9 | 18.15 |
| 08/10/2026 16:33 | 8 | 18.15 |
| 08/10/2026 16:33 | 8 | 18.15 |
| 08/10/2026 16:33 | 9 | 18.15 |
| 08/10/2026 16:33 | 8 | 18.15 |
| 08/10/2026 16:33 | 9 | 18.145 |
| 08/10/2026 16:33 | 100 | 18.15 |
| 08/10/2026 16:33 | 100 | 18.15 |
| 08/10/2026 16:33 | 200 | 18.15 |
| 08/10/2026 16:33 | 300 | 18.15 |
| 08/10/2026 16:33 | 12 | 18.15 |
| 08/10/2026 16:33 | 100 | 18.15 |
| 08/10/2026 16:33 | 100 | 18.15 |
| 08/10/2026 16:33 | 324 | 18.15 |
| 08/10/2026 16:33 | 9 | 18.155 |
| 08/10/2026 16:33 | 9 | 18.155 |
| 08/10/2026 16:33 | 187 | 18.15 |
| 08/10/2026 16:33 | 500 | 18.15 |
| 08/10/2026 16:33 | 39 | 18.15 |
| 08/10/2026 16:33 | 150 | 18.15 |
| 08/10/2026 16:33 | 100 | 18.15 |
| 08/10/2026 16:33 | 100 | 18.15 |
| 08/10/2026 16:33 | 100 | 18.15 |
| 08/10/2026 16:33 | 224 | 18.15 |
| 08/10/2026 16:33 | 200 | 18.15 |
| 08/10/2026 16:33 | 6 | 18.16 |
| 08/10/2026 16:33 | 7 | 18.16 |
| 08/10/2026 16:33 | 6 | 18.16 |
| 08/10/2026 16:33 | 100 | 18.155 |
| 08/10/2026 16:33 | 6 | 18.16 |
| 08/10/2026 16:33 | 100 | 18.16 |
| 08/10/2026 16:33 | 4 | 18.16 |
| 08/10/2026 16:33 | 168 | 18.16 |
| 08/10/2026 16:33 | 7 | 18.16 |
| 08/10/2026 16:33 | 6 | 18.16 |
| 08/10/2026 16:33 | 7 | 18.155 |
| 08/10/2026 16:33 | 6 | 18.155 |
| 08/10/2026 16:33 | 7 | 18.155 |
| 08/10/2026 16:33 | 6 | 18.16 |
| 08/10/2026 16:33 | 7 | 18.16 |
| 08/10/2026 16:33 | 6 | 18.16 |
| 08/10/2026 16:33 | 7 | 18.155 |
| 08/10/2026 16:33 | 100 | 18.16 |
| 08/10/2026 16:33 | 100 | 18.16 |
| 08/10/2026 16:33 | 200 | 18.16 |
| 08/10/2026 16:33 | 9 | 18.16 |
| 08/10/2026 16:33 | 415 | 18.16 |
| 08/10/2026 16:33 | 1 | 18.16 |
| 08/10/2026 16:33 | 204 | 18.16 |
| 08/10/2026 16:33 | 200 | 18.16 |
| 08/10/2026 16:33 | 500 | 18.16 |
| 08/10/2026 16:33 | 96 | 18.16 |
| 08/10/2026 16:33 | 4 | 18.16 |
| 08/10/2026 16:33 | 2 | 18.16 |
| 08/10/2026 16:33 | 4 | 18.16 |
| 08/10/2026 16:33 | 8 | 18.17 |
| 08/10/2026 16:33 | 7 | 18.17 |
| 08/10/2026 16:33 | 7 | 18.17 |
| 08/10/2026 16:33 | 7 | 18.17 |
| 08/10/2026 16:33 | 4 | 18.17 |
| 08/10/2026 16:33 | 3 | 18.17 |
| 08/10/2026 16:33 | 7 | 18.17 |
| 08/10/2026 16:33 | 7 | 18.17 |
| 08/10/2026 16:33 | 7 | 18.17 |
| 08/10/2026 16:33 | 7 | 18.165 |
| 08/10/2026 16:33 | 6 | 18.165 |
| 08/10/2026 16:33 | 1 | 18.165 |
| 08/10/2026 16:33 | 4 | 18.17 |
| 08/10/2026 16:33 | 3 | 18.17 |
| 08/10/2026 16:33 | 7 | 18.165 |
| 08/10/2026 16:33 | 25 | 18.165 |
| 08/10/2026 16:33 | 71 | 18.165 |
| 08/10/2026 16:33 | 109 | 18.165 |
| 08/10/2026 16:33 | 100 | 18.165 |
| 08/10/2026 16:33 | 51 | 18.165 |
| 08/10/2026 16:32 | 100 | 18.165 |
| 08/10/2026 16:32 | 7 | 18.165 |
| 08/10/2026 16:32 | 96 | 18.16 |
| 08/10/2026 16:32 | 204 | 18.16 |
| 08/10/2026 16:32 | 200 | 18.16 |
| 08/10/2026 16:32 | 100 | 18.165 |
| 08/10/2026 16:32 | 7 | 18.17 |
| 08/10/2026 16:32 | 7 | 18.17 |
| 08/10/2026 16:32 | 6 | 18.17 |
| 08/10/2026 16:32 | 100 | 18.16 |
| 08/10/2026 16:32 | 1 | 18.16 |
| 08/10/2026 16:32 | 100 | 18.16 |
| 08/10/2026 16:32 | 100 | 18.16 |
| 08/10/2026 16:32 | 100 | 18.16 |
| 08/10/2026 16:32 | 100 | 18.16 |
| 08/10/2026 16:32 | 7 | 18.16 |
| 08/10/2026 16:32 | 7 | 18.16 |
| 08/10/2026 16:32 | 7 | 18.16 |
| 08/10/2026 16:32 | 7 | 18.16 |
| 08/10/2026 16:32 | 5 | 18.155 |
| 08/10/2026 16:32 | 1 | 18.155 |
| 08/10/2026 16:32 | 2 | 18.15 |
| 08/10/2026 16:32 | 200 | 18.15 |
| 08/10/2026 16:32 | 200 | 18.15 |
| 08/10/2026 16:32 | 100 | 18.15 |
| 08/10/2026 16:32 | 3 | 18.15 |
| 08/10/2026 16:32 | 150 | 18.15 |
| 08/10/2026 16:32 | 100 | 18.15 |
| 08/10/2026 16:32 | 10 | 18.15 |
| 08/10/2026 16:32 | 101 | 18.15 |
| 08/10/2026 16:32 | 400 | 18.15 |
| 08/10/2026 16:32 | 778 | 18.15 |
| 08/10/2026 16:32 | 80 | 18.15 |
| 08/10/2026 16:32 | 24 | 18.15 |
| 08/10/2026 16:32 | 100 | 18.15 |
| 08/10/2026 16:32 | 86 | 18.15 |
| 08/10/2026 16:32 | 100 | 18.15 |
| 08/10/2026 16:32 | 100 | 18.15 |
| 08/10/2026 16:32 | 200 | 18.15 |
| 08/10/2026 16:32 | 19 | 18.15 |
| 08/10/2026 16:32 | 81 | 18.15 |
| 08/10/2026 16:32 | 10 | 18.15 |
| 08/10/2026 16:32 | 22 | 18.15 |
| 08/10/2026 16:32 | 20 | 18.15 |
| 08/10/2026 16:32 | 2 | 18.15 |
| 08/10/2026 16:32 | 1 | 18.15 |
| 08/10/2026 16:32 | 4 | 18.15 |
| 08/10/2026 16:32 | 6 | 18.15 |
| 08/10/2026 16:32 | 7 | 18.15 |
| 08/10/2026 16:32 | 6 | 18.15 |
| 08/10/2026 16:32 | 7 | 18.15 |
| 08/10/2026 16:32 | 6 | 18.15 |
| 08/10/2026 16:32 | 7 | 18.15 |
| 08/10/2026 16:32 | 3 | 18.15 |
| 08/10/2026 16:32 | 6 | 18.15 |
| 08/10/2026 16:32 | 7 | 18.15 |
| 08/10/2026 16:32 | 6 | 18.145 |
| 08/10/2026 16:32 | 7 | 18.145 |
| 08/10/2026 16:32 | 6 | 18.145 |
| 08/10/2026 16:32 | 9 | 18.145 |
| 08/10/2026 16:32 | 9 | 18.145 |
| 08/10/2026 16:32 | 8 | 18.145 |
| 08/10/2026 16:32 | 9 | 18.145 |
| 08/10/2026 16:32 | 9 | 18.145 |
| 08/10/2026 16:32 | 8 | 18.145 |
| 08/10/2026 16:32 | 10 | 18.145 |
| 08/10/2026 16:32 | 10 | 18.145 |
| 08/10/2026 16:32 | 9 | 18.145 |
| 08/10/2026 16:32 | 10 | 18.145 |
| 08/10/2026 16:32 | 9 | 18.145 |
| 08/10/2026 16:32 | 9 | 18.145 |
| 08/10/2026 16:32 | 9 | 18.145 |
| 08/10/2026 16:32 | 100 | 18.14 |
| 08/10/2026 16:32 | 100 | 18.14 |
| 08/10/2026 16:32 | 200 | 18.14 |
| 08/10/2026 16:32 | 9 | 18.135 |
| 08/10/2026 16:32 | 9 | 18.135 |
| 08/10/2026 16:32 | 9 | 18.135 |
| 08/10/2026 16:32 | 50 | 18.13 |
| 08/10/2026 16:32 | 150 | 18.13 |
| 08/10/2026 16:32 | 400 | 18.13 |
| 08/10/2026 16:32 | 69 | 18.13 |
| 08/10/2026 16:32 | 31 | 18.13 |
| 08/10/2026 16:32 | 4 | 18.13 |
| 08/10/2026 16:32 | 65 | 18.13 |
| 08/10/2026 16:32 | 123 | 18.13 |
| 08/10/2026 16:32 | 8 | 18.13 |
| 08/10/2026 16:32 | 9 | 18.13 |
| 08/10/2026 16:32 | 8 | 18.13 |
| 08/10/2026 16:32 | 7 | 18.125 |
| 08/10/2026 16:32 | 8 | 18.125 |
| 08/10/2026 16:32 | 7 | 18.13 |
| 08/10/2026 16:32 | 8 | 18.125 |
| 08/10/2026 16:32 | 7 | 18.125 |
| 08/10/2026 16:32 | 6 | 18.125 |
| 08/10/2026 16:32 | 10 | 18.125 |
| 08/10/2026 16:32 | 100 | 18.13 |
| 08/10/2026 16:32 | 100 | 18.13 |
| 08/10/2026 16:32 | 6 | 18.135 |
| 08/10/2026 16:32 | 7 | 18.135 |
| 08/10/2026 16:32 | 6 | 18.135 |
| 08/10/2026 16:32 | 100 | 18.13 |
| 08/10/2026 16:32 | 200 | 18.13 |
| 08/10/2026 16:32 | 400 | 18.13 |
| 08/10/2026 16:32 | 48 | 18.14 |
| 08/10/2026 16:32 | 5 | 18.14 |
| 08/10/2026 16:32 | 300 | 18.14 |
| 08/10/2026 16:32 | 200 | 18.14 |
| 08/10/2026 16:32 | 300 | 18.14 |
| 08/10/2026 16:32 | 200 | 18.14 |
| 08/10/2026 16:32 | 80 | 18.14 |
| 08/10/2026 16:32 | 8 | 18.145 |
| 08/10/2026 16:31 | 13 | 18.145 |
| 08/10/2026 16:31 | 7 | 18.145 |
| 08/10/2026 16:31 | 7 | 18.15 |
| 08/10/2026 16:31 | 8 | 18.15 |
| 08/10/2026 16:31 | 8 | 18.145 |
| 08/10/2026 16:31 | 8 | 18.145 |
| 08/10/2026 16:31 | 9 | 18.145 |
| 08/10/2026 16:31 | 8 | 18.145 |
| 08/10/2026 16:31 | 8 | 18.145 |
| 08/10/2026 16:31 | 9 | 18.145 |
| 08/10/2026 16:31 | 21 | 18.145 |
| 08/10/2026 16:31 | 8 | 18.145 |
| 08/10/2026 16:31 | 52 | 18.15 |
| 08/10/2026 16:31 | 8 | 18.145 |
| 08/10/2026 16:31 | 100 | 18.14 |
| 08/10/2026 16:31 | 100 | 18.14 |
| 08/10/2026 16:31 | 100 | 18.14 |
| 08/10/2026 16:31 | 100 | 18.14 |
| 08/10/2026 16:31 | 100 | 18.14 |
| 08/10/2026 16:31 | 40 | 18.14 |
| 08/10/2026 16:31 | 68 | 18.14 |
| 08/10/2026 16:31 | 200 | 18.14 |
| 08/10/2026 16:31 | 30 | 18.14 |
| 08/10/2026 16:31 | 300 | 18.14 |
| 08/10/2026 16:31 | 200 | 18.14 |
| 08/10/2026 16:31 | 100 | 18.14 |
| 08/10/2026 16:31 | 20 | 18.14 |
| 08/10/2026 16:31 | 16 | 18.14 |
| 08/10/2026 16:31 | 1 | 18.14 |
| 08/10/2026 16:31 | 18 | 18.14 |
| 08/10/2026 16:31 | 103 | 18.14 |
| 08/10/2026 16:31 | 7 | 18.14 |
| 08/10/2026 16:31 | 8 | 18.14 |
| 08/10/2026 16:31 | 8 | 18.135 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 400 | 18.13 |
| 08/10/2026 16:31 | 220 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 700 | 18.13 |
| 08/10/2026 16:31 | 10 | 18.13 |
| 08/10/2026 16:31 | 220 | 18.13 |
| 08/10/2026 16:31 | 200 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 32 | 18.13 |
| 08/10/2026 16:31 | 256 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 300 | 18.13 |
| 08/10/2026 16:31 | 200 | 18.13 |
| 08/10/2026 16:31 | 212 | 18.13 |
| 08/10/2026 16:31 | 200 | 18.13 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 9 | 18.135 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 9 | 18.135 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 9 | 18.135 |
| 08/10/2026 16:31 | 61 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 155 | 18.13 |
| 08/10/2026 16:31 | 9 | 18.13 |
| 08/10/2026 16:31 | 9 | 18.13 |
| 08/10/2026 16:31 | 9 | 18.13 |
| 08/10/2026 16:31 | 10 | 18.13 |
| 08/10/2026 16:31 | 109 | 18.13 |
| 08/10/2026 16:31 | 10 | 18.13 |
| 08/10/2026 16:31 | 10 | 18.125 |
| 08/10/2026 16:31 | 10 | 18.125 |
| 08/10/2026 16:31 | 77 | 18.13 |
| 08/10/2026 16:31 | 2500 | 18.13 |
| 08/10/2026 16:31 | 900 | 18.13 |
| 08/10/2026 16:31 | 192 | 18.13 |
| 08/10/2026 16:31 | 10 | 18.13 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 200 | 18.135 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 11 | 18.135 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 10 | 18.135 |
| 08/10/2026 16:31 | 300 | 18.135 |
| 08/10/2026 16:31 | 200 | 18.13 |
| 08/10/2026 16:31 | 400 | 18.13 |
| 08/10/2026 16:31 | 200 | 18.13 |
| 08/10/2026 16:31 | 5 | 18.13 |
| 08/10/2026 16:31 | 1000 | 18.13 |
| 08/10/2026 16:31 | 6 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 200 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 100 | 18.13 |
| 08/10/2026 16:31 | 44 | 18.13 |
| 08/10/2026 16:31 | 200 | 18.13 |
| 08/10/2026 16:31 | 1600 | 18.13 |
| 08/10/2026 16:31 | 168 | 18.13 |
| 08/10/2026 16:31 | 152 | 18.13 |
| 08/10/2026 16:31 | 4 | 18.13 |
| 08/10/2026 16:31 | 5 | 18.125 |
| 08/10/2026 16:31 | 6 | 18.125 |
| 08/10/2026 16:31 | 6 | 18.125 |
| 08/10/2026 16:31 | 5 | 18.125 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 5 | 18.125 |
| 08/10/2026 16:30 | 5 | 18.125 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 5 | 18.125 |
| 08/10/2026 16:30 | 5 | 18.125 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 5 | 18.125 |
| 08/10/2026 16:30 | 5 | 18.13 |
| 08/10/2026 16:30 | 6 | 18.13 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 7 | 18.125 |
| 08/10/2026 16:30 | 7 | 18.125 |
| 08/10/2026 16:30 | 7 | 18.125 |
| 08/10/2026 16:30 | 5 | 18.125 |
| 08/10/2026 16:30 | 7 | 18.125 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 7 | 18.13 |
| 08/10/2026 16:30 | 7 | 18.13 |
| 08/10/2026 16:30 | 6 | 18.13 |
| 08/10/2026 16:30 | 7 | 18.13 |
| 08/10/2026 16:30 | 6 | 18.13 |
| 08/10/2026 16:30 | 7 | 18.13 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 7 | 18.125 |
| 08/10/2026 16:30 | 7 | 18.125 |
| 08/10/2026 16:30 | 4 | 18.125 |
| 08/10/2026 16:30 | 100 | 18.125 |
| 08/10/2026 16:30 | 4 | 18.125 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 6 | 18.13 |
| 08/10/2026 16:30 | 12 | 18.125 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 95 | 18.12 |
| 08/10/2026 16:30 | 5 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 400 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 393 | 18.12 |
| 08/10/2026 16:30 | 7 | 18.12 |
| 08/10/2026 16:30 | 340 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 700 | 18.12 |
| 08/10/2026 16:30 | 156 | 18.12 |
| 08/10/2026 16:30 | 200 | 18.12 |
| 08/10/2026 16:30 | 6 | 18.125 |
| 08/10/2026 16:30 | 29 | 18.13 |
| 08/10/2026 16:30 | 200 | 18.13 |
| 08/10/2026 16:30 | 600 | 18.13 |
| 08/10/2026 16:30 | 200 | 18.13 |
| 08/10/2026 16:30 | 7 | 18.14 |
| 08/10/2026 16:30 | 6 | 18.14 |
| 08/10/2026 16:30 | 7 | 18.135 |
| 08/10/2026 16:30 | 6 | 18.135 |
| 08/10/2026 16:30 | 7 | 18.14 |
| 08/10/2026 16:30 | 6 | 18.14 |
| 08/10/2026 16:30 | 7 | 18.14 |
| 08/10/2026 16:30 | 6 | 18.135 |
| 08/10/2026 16:30 | 100 | 18.13 |
| 08/10/2026 16:30 | 81 | 18.13 |
| 08/10/2026 16:30 | 19 | 18.13 |
| 08/10/2026 16:30 | 100 | 18.13 |
| 08/10/2026 16:30 | 94 | 18.13 |
| 08/10/2026 16:30 | 6 | 18.13 |
| 08/10/2026 16:30 | 100 | 18.13 |
| 08/10/2026 16:30 | 100 | 18.13 |
| 08/10/2026 16:30 | 100 | 18.13 |
| 08/10/2026 16:30 | 200 | 18.13 |
| 08/10/2026 16:30 | 13 | 18.13 |
| 08/10/2026 16:30 | 200 | 18.13 |
| 08/10/2026 16:30 | 18 | 18.13 |
| 08/10/2026 16:30 | 200 | 18.13 |
| 08/10/2026 16:30 | 82 | 18.13 |
| 08/10/2026 16:30 | 18 | 18.13 |
| 08/10/2026 16:30 | 182 | 18.13 |
| 08/10/2026 16:30 | 100 | 18.13 |
| 08/10/2026 16:30 | 89 | 18.13 |
| 08/10/2026 16:30 | 6 | 18.13 |
| 08/10/2026 16:30 | 5 | 18.13 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 88 | 18.12 |
| 08/10/2026 16:30 | 40 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 150 | 18.12 |
| 08/10/2026 16:30 | 200 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 148 | 18.12 |
| 08/10/2026 16:30 | 183 | 18.12 |
| 08/10/2026 16:30 | 1200 | 18.115 |
| 08/10/2026 16:30 | 9 | 18.115 |
| 08/10/2026 16:30 | 9 | 18.115 |
| 08/10/2026 16:30 | 8 | 18.115 |
| 08/10/2026 16:30 | 68 | 18.115 |
| 08/10/2026 16:30 | 9 | 18.12 |
| 08/10/2026 16:30 | 49 | 18.115 |
| 08/10/2026 16:30 | 8 | 18.12 |
| 08/10/2026 16:30 | 1 | 18.12 |
| 08/10/2026 16:30 | 100 | 18.12 |
| 08/10/2026 16:30 | 98 | 18.12 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 39 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 1 | 18.12 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 200 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.13 |
| 08/10/2026 16:29 | 8 | 18.13 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 200 | 18.12 |
| 08/10/2026 16:29 | 153 | 18.12 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 1 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.13 |
| 08/10/2026 16:29 | 9 | 18.13 |
| 08/10/2026 16:29 | 413 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.13 |
| 08/10/2026 16:29 | 8 | 18.13 |
| 08/10/2026 16:29 | 9 | 18.13 |
| 08/10/2026 16:29 | 8 | 18.13 |
| 08/10/2026 16:29 | 1 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.13 |
| 08/10/2026 16:29 | 9 | 18.13 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 408 | 18.125 |
| 08/10/2026 16:29 | 99 | 18.12 |
| 08/10/2026 16:29 | 100 | 18.12 |
| 08/10/2026 16:29 | 1 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 8 | 18.125 |
| 08/10/2026 16:29 | 500 | 18.125 |
| 08/10/2026 16:29 | 10 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 9 | 18.125 |
| 08/10/2026 16:29 | 10 | 18.125 |
| 08/10/2026 16:29 | 100 | 18.13 |
| 08/10/2026 16:29 | 100 | 18.13 |
| 08/10/2026 16:29 | 1 | 18.13 |
| 08/10/2026 16:29 | 4 | 18.13 |
| 08/10/2026 16:29 | 1000 | 18.13 |
| 08/10/2026 16:29 | 10 | 18.13 |
| 08/10/2026 16:29 | 800 | 18.13 |
| 08/10/2026 16:29 | 168 | 18.13 |
| 08/10/2026 16:29 | 200 | 18.13 |
| 08/10/2026 16:29 | 200 | 18.13 |
| 08/10/2026 16:29 | 1 | 18.135 |
| 08/10/2026 16:28 | 9 | 18.14 |
| 08/10/2026 16:28 | 9 | 18.14 |
| 08/10/2026 16:28 | 10 | 18.14 |
| 08/10/2026 16:28 | 9 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.14 |
| 08/10/2026 16:28 | 100 | 18.135 |
| 08/10/2026 16:28 | 9 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.135 |
| 08/10/2026 16:28 | 288 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.14 |
| 08/10/2026 16:28 | 1 | 18.14 |
| 08/10/2026 16:28 | 9 | 18.14 |
| 08/10/2026 16:28 | 10 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.14 |
| 08/10/2026 16:28 | 10 | 18.14 |
| 08/10/2026 16:28 | 11 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.14 |
| 08/10/2026 16:28 | 10 | 18.14 |
| 08/10/2026 16:28 | 11 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.135 |
| 08/10/2026 16:28 | 11 | 18.135 |
| 08/10/2026 16:28 | 11 | 18.135 |
| 08/10/2026 16:28 | 225 | 18.135 |
| 08/10/2026 16:28 | 10 | 18.14 |
| 08/10/2026 16:28 | 200 | 18.13 |
| 08/10/2026 16:28 | 168 | 18.13 |
| 08/10/2026 16:28 | 100 | 18.13 |
| 08/10/2026 16:28 | 100 | 18.13 |
| 08/10/2026 16:28 | 100 | 18.13 |
| 08/10/2026 16:28 | 200 | 18.13 |
| 08/10/2026 16:28 | 500 | 18.13 |
| 08/10/2026 16:28 | 150 | 18.13 |
| 08/10/2026 16:28 | 51 | 18.13 |
| 08/10/2026 16:28 | 10 | 18.13 |
| 08/10/2026 16:28 | 9 | 18.13 |
| 08/10/2026 16:28 | 3 | 18.125 |
| 08/10/2026 16:28 | 9 | 18.13 |
| 08/10/2026 16:28 | 9 | 18.13 |
| 08/10/2026 16:28 | 9 | 18.125 |
| 08/10/2026 16:28 | 9 | 18.13 |
| 08/10/2026 16:28 | 9 | 18.13 |
| 08/10/2026 16:28 | 225 | 18.125 |
| 08/10/2026 16:28 | 200 | 18.12 |
| 08/10/2026 16:28 | 100 | 18.12 |
| 08/10/2026 16:28 | 90 | 18.12 |
| 08/10/2026 16:28 | 10 | 18.12 |
| 08/10/2026 16:28 | 100 | 18.12 |
| 08/10/2026 16:28 | 200 | 18.12 |
| 08/10/2026 16:28 | 100 | 18.12 |
| 08/10/2026 16:28 | 100 | 18.12 |
| 08/10/2026 16:28 | 41 | 18.12 |
| 08/10/2026 16:28 | 159 | 18.12 |
| 08/10/2026 16:28 | 20 | 18.12 |
| 08/10/2026 16:28 | 150 | 18.12 |
| 08/10/2026 16:28 | 148 | 18.12 |
| 08/10/2026 16:28 | 200 | 18.12 |
| 08/10/2026 16:28 | 10 | 18.13 |
| 08/10/2026 16:28 | 10 | 18.13 |
| 08/10/2026 16:28 | 9 | 18.13 |
| 08/10/2026 16:28 | 10 | 18.13 |
| 08/10/2026 16:28 | 10 | 18.13 |
| 08/10/2026 16:27 | 9 | 18.13 |
| 08/10/2026 16:27 | 10 | 18.13 |
| 08/10/2026 16:27 | 11 | 18.13 |
| 08/10/2026 16:27 | 8 | 18.13 |
| 08/10/2026 16:27 | 7 | 18.13 |
| 08/10/2026 16:27 | 8 | 18.125 |
| 08/10/2026 16:27 | 7 | 18.125 |
| 08/10/2026 16:27 | 9 | 18.13 |
| 08/10/2026 16:27 | 1200 | 18.125 |
| 08/10/2026 16:27 | 8 | 18.13 |
| 08/10/2026 16:27 | 8 | 18.13 |
| 08/10/2026 16:27 | 9 | 18.13 |
| 08/10/2026 16:27 | 100 | 18.13 |
| 08/10/2026 16:27 | 100 | 18.13 |
| 08/10/2026 16:27 | 100 | 18.13 |
| 08/10/2026 16:27 | 400 | 18.13 |
| 08/10/2026 16:27 | 100 | 18.13 |
| 08/10/2026 16:27 | 168 | 18.13 |
| 08/10/2026 16:27 | 200 | 18.13 |
| 08/10/2026 16:27 | 10 | 18.135 |
| 08/10/2026 16:27 | 9 | 18.135 |
| 08/10/2026 16:27 | 9 | 18.14 |
| 08/10/2026 16:27 | 10 | 18.14 |
| 08/10/2026 16:27 | 10 | 18.14 |
| 08/10/2026 16:27 | 9 | 18.135 |
| 08/10/2026 16:27 | 10 | 18.14 |
| 08/10/2026 16:27 | 3 | 18.135 |
| 08/10/2026 16:27 | 9 | 18.135 |
| 08/10/2026 16:27 | 10 | 18.135 |
| 08/10/2026 16:27 | 10 | 18.135 |
| 08/10/2026 16:27 | 9 | 18.135 |
| 08/10/2026 16:27 | 10 | 18.135 |
| 08/10/2026 16:27 | 10 | 18.135 |
| 08/10/2026 16:27 | 97 | 18.135 |
| 08/10/2026 16:27 | 10 | 18.135 |
| 08/10/2026 16:27 | 1 | 18.135 |
| 08/10/2026 16:27 | 9 | 18.135 |
| 08/10/2026 16:27 | 10 | 18.135 |
| 08/10/2026 16:27 | 9 | 18.135 |
| 08/10/2026 16:27 | 10 | 18.135 |
| 08/10/2026 16:27 | 9 | 18.135 |
| 08/10/2026 16:27 | 10 | 18.135 |
| 08/10/2026 16:27 | 100 | 18.13 |
| 08/10/2026 16:27 | 67 | 18.13 |
| 08/10/2026 16:27 | 100 | 18.13 |
| 08/10/2026 16:27 | 9 | 18.13 |
| 08/10/2026 16:27 | 100 | 18.13 |
| 08/10/2026 16:27 | 100 | 18.13 |
| 08/10/2026 16:27 | 6 | 18.13 |
| 08/10/2026 16:27 | 20 | 18.13 |
| 08/10/2026 16:27 | 50 | 18.13 |
| 08/10/2026 16:27 | 100 | 18.13 |
| 08/10/2026 16:27 | 200 | 18.13 |
| 08/10/2026 16:27 | 26 | 18.13 |
| 08/10/2026 16:27 | 93 | 18.13 |
| 08/10/2026 16:27 | 9 | 18.13 |
| 08/10/2026 16:27 | 9 | 18.13 |
| 08/10/2026 16:27 | 9 | 18.13 |
| 08/10/2026 16:27 | 100 | 18.12 |
| 08/10/2026 16:27 | 51 | 18.12 |
| 08/10/2026 16:27 | 1 | 18.12 |
| 08/10/2026 16:27 | 200 | 18.12 |
| 08/10/2026 16:27 | 50 | 18.12 |
| 08/10/2026 16:27 | 9 | 18.12 |
| 08/10/2026 16:27 | 8 | 18.12 |
| 08/10/2026 16:27 | 9 | 18.12 |
| 08/10/2026 16:27 | 9 | 18.12 |
| 08/10/2026 16:27 | 8 | 18.12 |
| 08/10/2026 16:27 | 7 | 18.12 |
| 08/10/2026 16:27 | 2 | 18.12 |
| 08/10/2026 16:27 | 10 | 18.12 |
| 08/10/2026 16:27 | 8 | 18.12 |
| 08/10/2026 16:27 | 9 | 18.12 |
| 08/10/2026 16:27 | 11 | 18.115 |
| 08/10/2026 16:27 | 9 | 18.115 |
| 08/10/2026 16:27 | 8 | 18.12 |
| 08/10/2026 16:27 | 9 | 18.12 |
| 08/10/2026 16:27 | 9 | 18.12 |
| 08/10/2026 16:27 | 9 | 18.12 |
| 08/10/2026 16:27 | 9 | 18.12 |
| 08/10/2026 16:27 | 22 | 18.115 |
| 08/10/2026 16:27 | 100 | 18.12 |
| 08/10/2026 16:27 | 20 | 18.12 |
| 08/10/2026 16:27 | 128 | 18.12 |
| 08/10/2026 16:27 | 100 | 18.12 |
| 08/10/2026 16:27 | 200 | 18.12 |
| 08/10/2026 16:27 | 200 | 18.12 |
| 08/10/2026 16:27 | 400 | 18.12 |
| 08/10/2026 16:27 | 100 | 18.12 |
| 08/10/2026 16:27 | 186 | 18.12 |
| 08/10/2026 16:27 | 90 | 18.12 |
| 08/10/2026 16:27 | 9 | 18.12 |
| 08/10/2026 16:27 | 1 | 18.12 |
| 08/10/2026 16:27 | 1 | 18.12 |
| 08/10/2026 16:27 | 7 | 18.12 |
| 08/10/2026 16:27 | 69 | 18.115 |
| 08/10/2026 16:27 | 100 | 18.115 |
| 08/10/2026 16:26 | 3 | 18.115 |
| 08/10/2026 16:26 | 6 | 18.115 |
| 08/10/2026 16:26 | 3 | 18.115 |
| 08/10/2026 16:26 | 9 | 18.115 |
| 08/10/2026 16:26 | 10 | 18.115 |
| 08/10/2026 16:26 | 9 | 18.115 |
| 08/10/2026 16:26 | 10 | 18.115 |
| 08/10/2026 16:26 | 100 | 18.11 |
| 08/10/2026 16:26 | 9 | 18.115 |
| 08/10/2026 16:26 | 13 | 18.115 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 15 | 18.115 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 11 | 18.115 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 15 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 8 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 15 | 18.12 |
| 08/10/2026 16:26 | 6 | 18.12 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 34 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 3 | 18.115 |
| 08/10/2026 16:26 | 6 | 18.115 |
| 08/10/2026 16:26 | 3 | 18.115 |
| 08/10/2026 16:26 | 6 | 18.115 |
| 08/10/2026 16:26 | 9 | 18.12 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 3 | 18.115 |
| 08/10/2026 16:26 | 6 | 18.115 |
| 08/10/2026 16:26 | 3 | 18.115 |
| 08/10/2026 16:26 | 7 | 18.115 |
| 08/10/2026 16:26 | 1200 | 18.115 |
| 08/10/2026 16:26 | 28 | 18.115 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 11 | 18.12 |
| 08/10/2026 16:26 | 10 | 18.12 |
| 08/10/2026 16:26 | 3 | 18.12 |
| 08/10/2026 16:26 | 7 | 18.12 |
| 08/10/2026 16:26 | 11 | 18.115 |
| 08/10/2026 16:26 | 3 | 18.115 |
| 08/10/2026 16:26 | 7 | 18.115 |
| 08/10/2026 16:25 | 3 | 18.115 |
| 08/10/2026 16:25 | 7 | 18.115 |
| 08/10/2026 16:25 | 200 | 18.11 |
| 08/10/2026 16:25 | 29 | 18.11 |
| 08/10/2026 16:25 | 100 | 18.11 |
| 08/10/2026 16:25 | 200 | 18.11 |
| 08/10/2026 16:25 | 180 | 18.11 |
| 08/10/2026 16:25 | 12 | 18.11 |
| 08/10/2026 16:25 | 8 | 18.11 |
| 08/10/2026 16:25 | 2 | 18.11 |
| 08/10/2026 16:25 | 19 | 18.11 |
| 08/10/2026 16:25 | 10 | 18.11 |
| 08/10/2026 16:25 | 9 | 18.11 |
| 08/10/2026 16:25 | 9 | 18.11 |
| 08/10/2026 16:25 | 18 | 18.105 |
| 08/10/2026 16:25 | 200 | 18.10 |
| 08/10/2026 16:25 | 100 | 18.10 |
| 08/10/2026 16:25 | 28 | 18.10 |
| 08/10/2026 16:25 | 26 | 18.10 |
| 08/10/2026 16:25 | 8 | 18.10 |
| 08/10/2026 16:25 | 10 | 18.10 |
| 08/10/2026 16:25 | 9 | 18.10 |
| 08/10/2026 16:25 | 7 | 18.10 |
| 08/10/2026 16:25 | 12 | 18.10 |
| 08/10/2026 16:25 | 8 | 18.10 |
| 08/10/2026 16:25 | 8 | 18.10 |
| 08/10/2026 16:25 | 8 | 18.10 |
| 08/10/2026 16:25 | 3 | 18.10 |
| 08/10/2026 16:25 | 6 | 18.10 |
| 08/10/2026 16:25 | 3 | 18.10 |
| 08/10/2026 16:25 | 4 | 18.10 |
| 08/10/2026 16:25 | 55 | 18.09 |
| 08/10/2026 16:25 | 45 | 18.09 |
| 08/10/2026 16:25 | 200 | 18.09 |
| 08/10/2026 16:25 | 100 | 18.09 |
| 08/10/2026 16:25 | 100 | 18.09 |
| 08/10/2026 16:25 | 100 | 18.09 |
| 08/10/2026 16:25 | 100 | 18.09 |
| 08/10/2026 16:25 | 100 | 18.09 |
| 08/10/2026 16:25 | 1 | 18.09 |
| 08/10/2026 16:25 | 1 | 18.09 |
| 08/10/2026 16:25 | 32 | 18.09 |
| 08/10/2026 16:25 | 7 | 18.09 |
| 08/10/2026 16:25 | 93 | 18.09 |
| 08/10/2026 16:25 | 7 | 18.09 |
| 08/10/2026 16:25 | 6 | 18.09 |
| 08/10/2026 16:25 | 7 | 18.09 |
| 08/10/2026 16:25 | 7 | 18.09 |
| 08/10/2026 16:25 | 7 | 18.09 |
| 08/10/2026 16:25 | 7 | 18.09 |
| 08/10/2026 16:25 | 7 | 18.09 |
| 08/10/2026 16:25 | 7 | 18.09 |
| 08/10/2026 16:25 | 6 | 18.09 |
| 08/10/2026 16:25 | 7 | 18.085 |
| 08/10/2026 16:25 | 35 | 18.09 |
| 08/10/2026 16:25 | 100 | 18.09 |
| 08/10/2026 16:25 | 200 | 18.09 |
| 08/10/2026 16:25 | 5 | 18.09 |
| 08/10/2026 16:25 | 300 | 18.09 |
| 08/10/2026 16:25 | 452 | 18.09 |
| 08/10/2026 16:25 | 2976 | 18.09 |
| 08/10/2026 16:25 | 1424 | 18.09 |
| 08/10/2026 16:25 | 20 | 18.09 |
| 08/10/2026 16:25 | 160 | 18.09 |
| 08/10/2026 16:25 | 41 | 18.09 |
| 08/10/2026 16:25 | 10 | 18.095 |
| 08/10/2026 16:25 | 9 | 18.095 |
| 08/10/2026 16:25 | 10 | 18.095 |
| 08/10/2026 16:25 | 10 | 18.095 |
| 08/10/2026 16:25 | 10 | 18.10 |
| 08/10/2026 16:25 | 9 | 18.10 |
| 08/10/2026 16:25 | 10 | 18.10 |
| 08/10/2026 16:25 | 9 | 18.10 |
| 08/10/2026 16:25 | 1 | 18.10 |
| 08/10/2026 16:25 | 51 | 18.10 |
| 08/10/2026 16:25 | 49 | 18.10 |
| 08/10/2026 16:25 | 100 | 18.10 |
| 08/10/2026 16:25 | 51 | 18.10 |
| 08/10/2026 16:25 | 100 | 18.10 |
| 08/10/2026 16:25 | 15 | 18.10 |
| 08/10/2026 16:25 | 11 | 18.10 |
| 08/10/2026 16:25 | 10 | 18.095 |
| 08/10/2026 16:25 | 100 | 18.095 |
| 08/10/2026 16:25 | 150 | 18.09 |
| 08/10/2026 16:25 | 100 | 18.09 |
| 08/10/2026 16:25 | 100 | 18.09 |
| 08/10/2026 16:25 | 100 | 18.09 |
| 08/10/2026 16:25 | 200 | 18.09 |
| 08/10/2026 16:25 | 48 | 18.09 |
| 08/10/2026 16:25 | 10 | 18.09 |
| 08/10/2026 16:25 | 10 | 18.09 |
| 08/10/2026 16:24 | 10 | 18.09 |
| 08/10/2026 16:24 | 9 | 18.085 |
| 08/10/2026 16:24 | 9 | 18.09 |
| 08/10/2026 16:24 | 10 | 18.085 |
| 08/10/2026 16:24 | 10 | 18.085 |
| 08/10/2026 16:24 | 10 | 18.09 |
| 08/10/2026 16:24 | 10 | 18.09 |
| 08/10/2026 16:24 | 11 | 18.09 |
| 08/10/2026 16:24 | 9 | 18.09 |
| 08/10/2026 16:24 | 10 | 18.09 |
| 08/10/2026 16:24 | 9 | 18.085 |
| 08/10/2026 16:24 | 11 | 18.085 |
| 08/10/2026 16:24 | 10 | 18.085 |
| 08/10/2026 16:24 | 11 | 18.085 |
| 08/10/2026 16:24 | 10 | 18.085 |
| 08/10/2026 16:24 | 1 | 18.085 |
| 08/10/2026 16:24 | 9 | 18.085 |
| 08/10/2026 16:24 | 10 | 18.085 |
| 08/10/2026 16:24 | 200 | 18.08 |
| 08/10/2026 16:24 | 92 | 18.08 |
| 08/10/2026 16:24 | 8 | 18.08 |
| 08/10/2026 16:24 | 1 | 18.08 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 100 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 10 | 18.075 |
| 08/10/2026 16:24 | 180 | 18.075 |
| 08/10/2026 16:24 | 200 | 18.08 |
| 08/10/2026 16:24 | 632 | 18.08 |
| 08/10/2026 16:24 | 2200 | 18.08 |
| 08/10/2026 16:24 | 1600 | 18.08 |
| 08/10/2026 16:24 | 11 | 18.09 |
| 08/10/2026 16:24 | 100 | 18.085 |
| 08/10/2026 16:24 | 10 | 18.09 |
| 08/10/2026 16:24 | 7 | 18.085 |
| 08/10/2026 16:24 | 10 | 18.09 |
| 08/10/2026 16:24 | 10 | 18.085 |
| 08/10/2026 16:24 | 34 | 18.085 |
| 08/10/2026 16:24 | 78 | 18.09 |
| 08/10/2026 16:24 | 200 | 18.09 |
| 08/10/2026 16:24 | 222 | 18.09 |
| 08/10/2026 16:24 | 5 | 18.09 |
| 08/10/2026 16:24 | 300 | 18.09 |
| 08/10/2026 16:24 | 400 | 18.09 |
| 08/10/2026 16:24 | 1600 | 18.09 |
| 08/10/2026 16:24 | 140 | 18.09 |
| 08/10/2026 16:24 | 10 | 18.095 |
| 08/10/2026 16:24 | 10 | 18.095 |
| 08/10/2026 16:24 | 10 | 18.095 |
| 08/10/2026 16:24 | 10 | 18.095 |
| 08/10/2026 16:24 | 1 | 18.095 |
| 08/10/2026 16:24 | 10 | 18.095 |
| 08/10/2026 16:23 | 10 | 18.10 |
| 08/10/2026 16:23 | 10 | 18.10 |
| 08/10/2026 16:23 | 10 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 12 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 3 | 18.10 |
| 08/10/2026 16:23 | 10 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 1 | 18.095 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.095 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 12 | 18.10 |
| 08/10/2026 16:23 | 11 | 18.10 |
| 08/10/2026 16:23 | 12 | 18.10 |
| 08/10/2026 16:23 | 12 | 18.10 |
| 08/10/2026 16:23 | 12 | 18.10 |
| 08/10/2026 16:23 | 12 | 18.095 |
| 08/10/2026 16:23 | 12 | 18.095 |
| 08/10/2026 16:23 | 200 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 196 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 200 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 13 | 18.085 |
| 08/10/2026 16:23 | 12 | 18.09 |
| 08/10/2026 16:23 | 12 | 18.09 |
| 08/10/2026 16:23 | 12 | 18.09 |
| 08/10/2026 16:23 | 14 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 200 | 18.09 |
| 08/10/2026 16:23 | 1 | 18.09 |
| 08/10/2026 16:23 | 2100 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 140 | 18.09 |
| 08/10/2026 16:23 | 11 | 18.09 |
| 08/10/2026 16:23 | 11 | 18.095 |
| 08/10/2026 16:23 | 12 | 18.095 |
| 08/10/2026 16:23 | 11 | 18.095 |
| 08/10/2026 16:23 | 11 | 18.095 |
| 08/10/2026 16:23 | 11 | 18.095 |
| 08/10/2026 16:23 | 20 | 18.095 |
| 08/10/2026 16:23 | 100 | 18.095 |
| 08/10/2026 16:23 | 140 | 18.09 |
| 08/10/2026 16:23 | 200 | 18.09 |
| 08/10/2026 16:23 | 12 | 18.09 |
| 08/10/2026 16:23 | 13 | 18.09 |
| 08/10/2026 16:23 | 100 | 18.09 |
| 08/10/2026 16:23 | 27 | 18.09 |
| 08/10/2026 16:23 | 12 | 18.09 |
| 08/10/2026 16:23 | 13 | 18.09 |
| 08/10/2026 16:23 | 13 | 18.085 |
| 08/10/2026 16:22 | 13 | 18.09 |
| 08/10/2026 16:22 | 13 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 10 | 18.09 |
| 08/10/2026 16:22 | 10 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 1900 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 140 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 200 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.095 |
| 08/10/2026 16:22 | 11 | 18.095 |
| 08/10/2026 16:22 | 12 | 18.095 |
| 08/10/2026 16:22 | 100 | 18.10 |
| 08/10/2026 16:22 | 41 | 18.10 |
| 08/10/2026 16:22 | 100 | 18.10 |
| 08/10/2026 16:22 | 45 | 18.10 |
| 08/10/2026 16:22 | 55 | 18.10 |
| 08/10/2026 16:22 | 1 | 18.10 |
| 08/10/2026 16:22 | 50 | 18.10 |
| 08/10/2026 16:22 | 483 | 18.10 |
| 08/10/2026 16:22 | 200 | 18.10 |
| 08/10/2026 16:22 | 11 | 18.10 |
| 08/10/2026 16:22 | 11 | 18.10 |
| 08/10/2026 16:22 | 1100 | 18.095 |
| 08/10/2026 16:22 | 140 | 18.09 |
| 08/10/2026 16:22 | 200 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 200 | 18.09 |
| 08/10/2026 16:22 | 200 | 18.09 |
| 08/10/2026 16:22 | 106 | 18.09 |
| 08/10/2026 16:22 | 10 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 12 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 12 | 18.09 |
| 08/10/2026 16:22 | 11 | 18.085 |
| 08/10/2026 16:22 | 1 | 18.085 |
| 08/10/2026 16:22 | 11 | 18.09 |
| 08/10/2026 16:22 | 19 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 28 | 18.09 |
| 08/10/2026 16:22 | 617 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 200 | 18.09 |
| 08/10/2026 16:22 | 71 | 18.09 |
| 08/10/2026 16:22 | 1 | 18.09 |
| 08/10/2026 16:22 | 985 | 18.09 |
| 08/10/2026 16:22 | 10 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.09 |
| 08/10/2026 16:22 | 1100 | 18.09 |
| 08/10/2026 16:22 | 200 | 18.09 |
| 08/10/2026 16:22 | 40 | 18.09 |
| 08/10/2026 16:22 | 100 | 18.095 |
| 08/10/2026 16:22 | 8 | 18.10 |
| 08/10/2026 16:22 | 8 | 18.10 |
| 08/10/2026 16:22 | 8 | 18.10 |
| 08/10/2026 16:22 | 8 | 18.10 |
| 08/10/2026 16:22 | 8 | 18.095 |
| 08/10/2026 16:22 | 8 | 18.095 |
| 08/10/2026 16:22 | 8 | 18.095 |
| 08/10/2026 16:22 | 9 | 18.095 |
| 08/10/2026 16:22 | 10 | 18.10 |
| 08/10/2026 16:22 | 100 | 18.095 |
| 08/10/2026 16:22 | 9 | 18.095 |
| 08/10/2026 16:22 | 10 | 18.095 |
| 08/10/2026 16:22 | 9 | 18.095 |
| 08/10/2026 16:22 | 8 | 18.10 |
| 08/10/2026 16:22 | 9 | 18.10 |
| 08/10/2026 16:22 | 9 | 18.10 |
| 08/10/2026 16:22 | 10 | 18.095 |
| 08/10/2026 16:22 | 9 | 18.095 |
| 08/10/2026 16:22 | 10 | 18.095 |
| 08/10/2026 16:22 | 10 | 18.095 |
| 08/10/2026 16:22 | 9 | 18.095 |
| 08/10/2026 16:21 | 9 | 18.095 |
| 08/10/2026 16:21 | 10 | 18.095 |
| 08/10/2026 16:21 | 10 | 18.095 |
| 08/10/2026 16:21 | 10 | 18.095 |
| 08/10/2026 16:21 | 9 | 18.095 |
| 08/10/2026 16:21 | 8 | 18.095 |
| 08/10/2026 16:21 | 9 | 18.095 |
| 08/10/2026 16:21 | 8 | 18.095 |
| 08/10/2026 16:21 | 9 | 18.095 |
| 08/10/2026 16:21 | 9 | 18.095 |
| 08/10/2026 16:21 | 9 | 18.095 |
| 08/10/2026 16:21 | 10 | 18.095 |
| 08/10/2026 16:21 | 11 | 18.095 |
| 08/10/2026 16:21 | 11 | 18.095 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.095 |
| 08/10/2026 16:21 | 11 | 18.095 |
| 08/10/2026 16:21 | 10 | 18.095 |
| 08/10/2026 16:21 | 11 | 18.10 |
| 08/10/2026 16:21 | 11 | 18.10 |
| 08/10/2026 16:21 | 9 | 18.10 |
| 08/10/2026 16:21 | 10 | 18.095 |
| 08/10/2026 16:21 | 2 | 18.09 |
| 08/10/2026 16:21 | 666 | 18.09 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:21 | 8 | 18.09 |
| 08/10/2026 16:21 | 2 | 18.09 |
| 08/10/2026 16:21 | 98 | 18.09 |
| 08/10/2026 16:21 | 2 | 18.09 |
| 08/10/2026 16:21 | 10 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.09 |
| 08/10/2026 16:21 | 11 | 18.085 |
| 08/10/2026 16:21 | 11 | 18.09 |
| 08/10/2026 16:21 | 12 | 18.09 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:21 | 590 | 18.09 |
| 08/10/2026 16:21 | 310 | 18.09 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:21 | 200 | 18.09 |
| 08/10/2026 16:21 | 200 | 18.09 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:21 | 291 | 18.09 |
| 08/10/2026 16:21 | 140 | 18.09 |
| 08/10/2026 16:21 | 200 | 18.08 |
| 08/10/2026 16:21 | 1 | 18.08 |
| 08/10/2026 16:21 | 1700 | 18.08 |
| 08/10/2026 16:21 | 14 | 18.08 |
| 08/10/2026 16:21 | 52 | 18.08 |
| 08/10/2026 16:21 | 13 | 18.08 |
| 08/10/2026 16:21 | 12 | 18.08 |
| 08/10/2026 16:21 | 13 | 18.08 |
| 08/10/2026 16:21 | 12 | 18.08 |
| 08/10/2026 16:21 | 13 | 18.08 |
| 08/10/2026 16:21 | 13 | 18.08 |
| 08/10/2026 16:21 | 13 | 18.08 |
| 08/10/2026 16:21 | 13 | 18.08 |
| 08/10/2026 16:21 | 12 | 18.08 |
| 08/10/2026 16:21 | 1 | 18.075 |
| 08/10/2026 16:21 | 7 | 18.075 |
| 08/10/2026 16:21 | 35 | 18.08 |
| 08/10/2026 16:21 | 800 | 18.08 |
| 08/10/2026 16:21 | 500 | 18.08 |
| 08/10/2026 16:21 | 11 | 18.085 |
| 08/10/2026 16:21 | 12 | 18.085 |
| 08/10/2026 16:21 | 13 | 18.085 |
| 08/10/2026 16:21 | 1 | 18.09 |
| 08/10/2026 16:21 | 15 | 18.09 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:21 | 100 | 18.09 |
| 08/10/2026 16:20 | 12 | 18.095 |
| 08/10/2026 16:20 | 12 | 18.10 |
| 08/10/2026 16:20 | 11 | 18.10 |
| 08/10/2026 16:20 | 12 | 18.10 |
| 08/10/2026 16:20 | 12 | 18.10 |
| 08/10/2026 16:20 | 14 | 18.10 |
| 08/10/2026 16:20 | 13 | 18.10 |
| 08/10/2026 16:20 | 13 | 18.10 |
| 08/10/2026 16:20 | 12 | 18.095 |
| 08/10/2026 16:20 | 225 | 18.095 |
| 08/10/2026 16:20 | 46 | 18.09 |
| 08/10/2026 16:20 | 73 | 18.09 |
| 08/10/2026 16:20 | 200 | 18.09 |
| 08/10/2026 16:20 | 800 | 18.09 |
| 08/10/2026 16:20 | 28 | 18.09 |
| 08/10/2026 16:20 | 150 | 18.09 |
| 08/10/2026 16:20 | 100 | 18.09 |
| 08/10/2026 16:20 | 81 | 18.09 |
| 08/10/2026 16:20 | 13 | 18.09 |
| 08/10/2026 16:20 | 12 | 18.09 |
| 08/10/2026 16:20 | 100 | 18.085 |
| 08/10/2026 16:20 | 10 | 18.085 |
| 08/10/2026 16:20 | 3 | 18.085 |
| 08/10/2026 16:20 | 225 | 18.085 |
| 08/10/2026 16:20 | 200 | 18.08 |
| 08/10/2026 16:20 | 1 | 18.08 |
| 08/10/2026 16:20 | 154 | 18.08 |
| 08/10/2026 16:20 | 100 | 18.08 |
| 08/10/2026 16:20 | 74 | 18.08 |
| 08/10/2026 16:20 | 100 | 18.08 |
| 08/10/2026 16:20 | 200 | 18.08 |
| 08/10/2026 16:20 | 100 | 18.08 |
| 08/10/2026 16:20 | 100 | 18.08 |
| 08/10/2026 16:20 | 300 | 18.08 |
| 08/10/2026 16:20 | 1000 | 18.08 |
| 08/10/2026 16:20 | 580 | 18.08 |
| 08/10/2026 16:20 | 13 | 18.09 |
| 08/10/2026 16:20 | 12 | 18.09 |
| 08/10/2026 16:20 | 9 | 18.09 |
| 08/10/2026 16:20 | 2 | 18.09 |
| 08/10/2026 16:20 | 60 | 18.085 |
| 08/10/2026 16:20 | 9 | 18.085 |
| 08/10/2026 16:20 | 100 | 18.085 |
| 08/10/2026 16:20 | 12 | 18.09 |
| 08/10/2026 16:20 | 13 | 18.09 |
| 08/10/2026 16:20 | 12 | 18.09 |
| 08/10/2026 16:20 | 11 | 18.09 |
| 08/10/2026 16:20 | 51 | 18.085 |
| 08/10/2026 16:20 | 12 | 18.085 |
| 08/10/2026 16:20 | 12 | 18.085 |
| 08/10/2026 16:20 | 6 | 18.085 |
| 08/10/2026 16:20 | 14 | 18.085 |
| 08/10/2026 16:20 | 15 | 18.085 |
| 08/10/2026 16:20 | 15 | 18.085 |
| 08/10/2026 16:20 | 16 | 18.085 |
| 08/10/2026 16:20 | 14 | 18.085 |
| 08/10/2026 16:20 | 5 | 18.085 |
| 08/10/2026 16:20 | 500 | 18.085 |
| 08/10/2026 16:20 | 14 | 18.085 |
| 08/10/2026 16:20 | 100 | 18.085 |
| 08/10/2026 16:20 | 14 | 18.085 |
| 08/10/2026 16:20 | 55 | 18.085 |
| 08/10/2026 16:20 | 64 | 18.085 |
| 08/10/2026 16:20 | 200 | 18.09 |
| 08/10/2026 16:20 | 100 | 18.09 |
| 08/10/2026 16:20 | 311 | 18.09 |
| 08/10/2026 16:20 | 1 | 18.09 |
| 08/10/2026 16:20 | 160 | 18.09 |
| 08/10/2026 16:20 | 100 | 18.09 |
| 08/10/2026 16:20 | 2 | 18.095 |
| 08/10/2026 16:20 | 1 | 18.09 |
| 08/10/2026 16:20 | 97 | 18.10 |
| 08/10/2026 16:20 | 100 | 18.10 |
| 08/10/2026 16:20 | 300 | 18.10 |
| 08/10/2026 16:20 | 300 | 18.10 |
| 08/10/2026 16:20 | 100 | 18.10 |
| 08/10/2026 16:20 | 144 | 18.10 |
| 08/10/2026 16:20 | 200 | 18.10 |
| 08/10/2026 16:20 | 100 | 18.10 |
| 08/10/2026 16:20 | 100 | 18.10 |
| 08/10/2026 16:20 | 300 | 18.10 |
| 08/10/2026 16:20 | 1 | 18.10 |
| 08/10/2026 16:20 | 200 | 18.10 |
| 08/10/2026 16:20 | 1 | 18.10 |
| 08/10/2026 16:20 | 5 | 18.10 |
| 08/10/2026 16:20 | 725 | 18.10 |
| 08/10/2026 16:20 | 100 | 18.10 |
| 08/10/2026 16:20 | 700 | 18.10 |
| 08/10/2026 16:20 | 100 | 18.105 |
| 08/10/2026 16:19 | 10 | 18.105 |
| 08/10/2026 16:19 | 800 | 18.11 |
| 08/10/2026 16:19 | 600 | 18.11 |
| 08/10/2026 16:19 | 100 | 18.11 |
| 08/10/2026 16:19 | 100 | 18.11 |
| 08/10/2026 16:19 | 100 | 18.11 |
| 08/10/2026 16:19 | 1 | 18.115 |
| 08/10/2026 16:19 | 12 | 18.115 |
| 08/10/2026 16:19 | 200 | 18.12 |
| 08/10/2026 16:19 | 1500 | 18.12 |
| 08/10/2026 16:19 | 800 | 18.12 |
| 08/10/2026 16:19 | 1000 | 18.12 |
| 08/10/2026 16:19 | 148 | 18.12 |
| 08/10/2026 16:19 | 4 | 18.12 |
| 08/10/2026 16:19 | 20 | 18.12 |
| 08/10/2026 16:19 | 80 | 18.12 |
| 08/10/2026 16:19 | 18 | 18.12 |
| 08/10/2026 16:19 | 55 | 18.12 |
| 08/10/2026 16:19 | 100 | 18.12 |
| 08/10/2026 16:19 | 1 | 18.12 |
| 08/10/2026 16:19 | 100 | 18.12 |
| 08/10/2026 16:19 | 78 | 18.12 |
| 08/10/2026 16:19 | 12 | 18.12 |
| 08/10/2026 16:19 | 10 | 18.12 |
| 08/10/2026 16:19 | 1 | 18.12 |
| 08/10/2026 16:19 | 11 | 18.12 |
| 08/10/2026 16:19 | 12 | 18.12 |
| 08/10/2026 16:19 | 11 | 18.115 |
| 08/10/2026 16:19 | 12 | 18.12 |
| 08/10/2026 16:19 | 225 | 18.115 |
| 08/10/2026 16:19 | 12 | 18.12 |
| 08/10/2026 16:19 | 12 | 18.115 |
| 08/10/2026 16:19 | 3 | 18.115 |
| 08/10/2026 16:19 | 13 | 18.115 |
| 08/10/2026 16:19 | 13 | 18.115 |
| 08/10/2026 16:19 | 13 | 18.115 |
| 08/10/2026 16:19 | 13 | 18.115 |
| 08/10/2026 16:19 | 13 | 18.115 |
| 08/10/2026 16:19 | 64 | 18.11 |
| 08/10/2026 16:19 | 200 | 18.11 |
| 08/10/2026 16:19 | 30 | 18.11 |
| 08/10/2026 16:19 | 64 | 18.11 |
| 08/10/2026 16:19 | 5 | 18.11 |
| 08/10/2026 16:19 | 95 | 18.11 |
| 08/10/2026 16:19 | 18 | 18.11 |
| 08/10/2026 16:19 | 87 | 18.11 |
| 08/10/2026 16:19 | 13 | 18.11 |
| 08/10/2026 16:19 | 12 | 18.105 |
| 08/10/2026 16:19 | 1300 | 18.11 |
| 08/10/2026 16:19 | 100 | 18.11 |
| 08/10/2026 16:19 | 200 | 18.11 |
| 08/10/2026 16:19 | 34 | 18.11 |
| 08/10/2026 16:19 | 14 | 18.11 |
| 08/10/2026 16:19 | 200 | 18.11 |
| 08/10/2026 16:19 | 348 | 18.11 |
| 08/10/2026 16:19 | 100 | 18.11 |
| 08/10/2026 16:19 | 600 | 18.11 |
| 08/10/2026 16:19 | 500 | 18.11 |
| 08/10/2026 16:19 | 164 | 18.11 |
| 08/10/2026 16:19 | 200 | 18.11 |
| 08/10/2026 16:19 | 4 | 18.11 |
| 08/10/2026 16:19 | 9 | 18.11 |
| 08/10/2026 16:19 | 200 | 18.11 |
| 08/10/2026 16:19 | 47 | 18.11 |
| 08/10/2026 16:19 | 1 | 18.11 |
| 08/10/2026 16:19 | 100 | 18.11 |
| 08/10/2026 16:19 | 100 | 18.11 |
| 08/10/2026 16:19 | 100 | 18.11 |
| 08/10/2026 16:19 | 8 | 18.11 |
| 08/10/2026 16:19 | 77 | 18.11 |
| 08/10/2026 16:19 | 14 | 18.11 |
| 08/10/2026 16:19 | 100 | 18.105 |
| 08/10/2026 16:19 | 56 | 18.105 |
| 08/10/2026 16:19 | 82 | 18.105 |
| 08/10/2026 16:19 | 14 | 18.105 |
| 08/10/2026 16:19 | 14 | 18.105 |
| 08/10/2026 16:19 | 15 | 18.105 |
| 08/10/2026 16:19 | 14 | 18.105 |
| 08/10/2026 16:19 | 20 | 18.105 |
| 08/10/2026 16:19 | 86 | 18.105 |
| 08/10/2026 16:19 | 225 | 18.105 |
| 08/10/2026 16:19 | 15 | 18.105 |
| 08/10/2026 16:19 | 16 | 18.105 |
| 08/10/2026 16:19 | 16 | 18.105 |
| 08/10/2026 16:19 | 17 | 18.105 |
| 08/10/2026 16:19 | 9 | 18.105 |
| 08/10/2026 16:18 | 17 | 18.105 |
| 08/10/2026 16:18 | 17 | 18.105 |
| 08/10/2026 16:18 | 179 | 18.105 |
| 08/10/2026 16:18 | 5 | 18.105 |
| 08/10/2026 16:18 | 2 | 18.105 |
| 08/10/2026 16:18 | 6 | 18.105 |
| 08/10/2026 16:18 | 6 | 18.105 |
| 08/10/2026 16:18 | 6 | 18.105 |
| 08/10/2026 16:18 | 5 | 18.105 |
| 08/10/2026 16:18 | 6 | 18.105 |
| 08/10/2026 16:18 | 37 | 18.105 |
| 08/10/2026 16:18 | 5 | 18.105 |
| 08/10/2026 16:18 | 5 | 18.105 |
| 08/10/2026 16:18 | 9 | 18.11 |
| 08/10/2026 16:18 | 9 | 18.105 |
| 08/10/2026 16:18 | 9 | 18.105 |
| 08/10/2026 16:18 | 13 | 18.105 |
| 08/10/2026 16:18 | 10 | 18.105 |
| 08/10/2026 16:18 | 10 | 18.105 |
| 08/10/2026 16:18 | 11 | 18.105 |
| 08/10/2026 16:18 | 11 | 18.105 |
| 08/10/2026 16:18 | 100 | 18.10 |
| 08/10/2026 16:18 | 1 | 18.10 |
| 08/10/2026 16:18 | 200 | 18.10 |
| 08/10/2026 16:18 | 10 | 18.10 |
| 08/10/2026 16:18 | 86 | 18.10 |
| 08/10/2026 16:18 | 14 | 18.10 |
| 08/10/2026 16:18 | 10 | 18.10 |
| 08/10/2026 16:18 | 42 | 18.09 |
| 08/10/2026 16:18 | 100 | 18.09 |
| 08/10/2026 16:18 | 300 | 18.09 |
| 08/10/2026 16:18 | 84 | 18.09 |
| 08/10/2026 16:18 | 10 | 18.09 |
| 08/10/2026 16:18 | 6 | 18.09 |
| 08/10/2026 16:18 | 10 | 18.09 |
| 08/10/2026 16:18 | 10 | 18.09 |
| 08/10/2026 16:18 | 14 | 18.09 |
| 08/10/2026 16:18 | 66 | 18.09 |
| 08/10/2026 16:18 | 1 | 18.09 |
| 08/10/2026 16:18 | 1 | 18.09 |
| 08/10/2026 16:18 | 89 | 18.09 |
| 08/10/2026 16:18 | 74 | 18.085 |
| 08/10/2026 16:18 | 100 | 18.085 |
| 08/10/2026 16:18 | 60 | 18.085 |
| 08/10/2026 16:18 | 9 | 18.085 |
| 08/10/2026 16:18 | 11 | 18.09 |
| 08/10/2026 16:18 | 10 | 18.085 |
| 08/10/2026 16:18 | 13 | 18.085 |
| 08/10/2026 16:18 | 13 | 18.085 |
| 08/10/2026 16:18 | 11 | 18.085 |
| 08/10/2026 16:18 | 15 | 18.085 |
| 08/10/2026 16:18 | 189 | 18.085 |
| 08/10/2026 16:18 | 107 | 18.085 |
| 08/10/2026 16:18 | 12 | 18.085 |
| 08/10/2026 16:18 | 12 | 18.09 |
| 08/10/2026 16:18 | 12 | 18.085 |
| 08/10/2026 16:18 | 12 | 18.09 |
| 08/10/2026 16:18 | 81 | 18.085 |
| 08/10/2026 16:18 | 1 | 18.085 |
| 08/10/2026 16:18 | 13 | 18.085 |
| 08/10/2026 16:18 | 200 | 18.08 |
| 08/10/2026 16:18 | 88 | 18.08 |
| 08/10/2026 16:18 | 1 | 18.08 |
| 08/10/2026 16:18 | 999 | 18.08 |
| 08/10/2026 16:18 | 2 | 18.08 |
| 08/10/2026 16:18 | 176 | 18.08 |
| 08/10/2026 16:18 | 100 | 18.08 |
| 08/10/2026 16:18 | 200 | 18.08 |
| 08/10/2026 16:18 | 122 | 18.08 |
| 08/10/2026 16:18 | 12 | 18.08 |
| 08/10/2026 16:18 | 2 | 18.075 |
| 08/10/2026 16:18 | 8 | 18.075 |
| 08/10/2026 16:18 | 12 | 18.075 |
| 08/10/2026 16:18 | 13 | 18.08 |
| 08/10/2026 16:18 | 53 | 18.08 |
| 08/10/2026 16:18 | 47 | 18.08 |
| 08/10/2026 16:18 | 65 | 18.08 |
| 08/10/2026 16:18 | 35 | 18.08 |
| 08/10/2026 16:18 | 12 | 18.08 |
| 08/10/2026 16:18 | 100 | 18.075 |
| 08/10/2026 16:18 | 51 | 18.075 |
| 08/10/2026 16:18 | 100 | 18.075 |
| 08/10/2026 16:18 | 1 | 18.075 |
| 08/10/2026 16:18 | 100 | 18.075 |
| 08/10/2026 16:18 | 12 | 18.075 |
| 08/10/2026 16:18 | 13 | 18.075 |
| 08/10/2026 16:18 | 13 | 18.075 |
| 08/10/2026 16:18 | 11 | 18.075 |
| 08/10/2026 16:18 | 2 | 18.075 |
| 08/10/2026 16:18 | 5 | 18.08 |
| 08/10/2026 16:18 | 4 | 18.075 |
| 08/10/2026 16:18 | 9 | 18.075 |
| 08/10/2026 16:18 | 9 | 18.075 |
| 08/10/2026 16:17 | 9 | 18.08 |
| 08/10/2026 16:17 | 1 | 18.075 |
| 08/10/2026 16:17 | 109 | 18.075 |
| 08/10/2026 16:17 | 10 | 18.075 |
| 08/10/2026 16:17 | 10 | 18.08 |
| 08/10/2026 16:17 | 11 | 18.075 |
| 08/10/2026 16:17 | 10 | 18.075 |
| 08/10/2026 16:17 | 11 | 18.08 |
| 08/10/2026 16:17 | 12 | 18.08 |
| 08/10/2026 16:17 | 6 | 18.08 |
| 08/10/2026 16:17 | 6 | 18.08 |
| 08/10/2026 16:17 | 14 | 18.075 |
| 08/10/2026 16:17 | 12 | 18.08 |
| 08/10/2026 16:17 | 13 | 18.08 |
| 08/10/2026 16:17 | 11 | 18.08 |
| 08/10/2026 16:17 | 11 | 18.08 |
| 08/10/2026 16:17 | 14 | 18.08 |
| 08/10/2026 16:17 | 11 | 18.08 |
| 08/10/2026 16:17 | 11 | 18.08 |
| 08/10/2026 16:17 | 11 | 18.08 |
| 08/10/2026 16:17 | 12 | 18.08 |
| 08/10/2026 16:17 | 72 | 18.08 |
| 08/10/2026 16:17 | 12 | 18.08 |
| 08/10/2026 16:17 | 12 | 18.08 |
| 08/10/2026 16:17 | 12 | 18.08 |
| 08/10/2026 16:17 | 37 | 18.08 |
| 08/10/2026 16:17 | 58 | 18.08 |
| 08/10/2026 16:17 | 200 | 18.08 |
| 08/10/2026 16:17 | 105 | 18.08 |
| 08/10/2026 16:17 | 13 | 18.08 |
| 08/10/2026 16:17 | 14 | 18.08 |
| 08/10/2026 16:17 | 100 | 18.075 |
| 08/10/2026 16:17 | 100 | 18.075 |
| 08/10/2026 16:17 | 100 | 18.075 |
| 08/10/2026 16:17 | 100 | 18.075 |
| 08/10/2026 16:17 | 200 | 18.07 |
| 08/10/2026 16:17 | 135 | 18.07 |
| 08/10/2026 16:17 | 15 | 18.07 |
| 08/10/2026 16:17 | 100 | 18.07 |
| 08/10/2026 16:17 | 185 | 18.07 |
| 08/10/2026 16:17 | 15 | 18.07 |
| 08/10/2026 16:17 | 100 | 18.065 |
| 08/10/2026 16:17 | 15 | 18.065 |
| 08/10/2026 16:17 | 16 | 18.065 |
| 08/10/2026 16:17 | 16 | 18.065 |
| 08/10/2026 16:17 | 15 | 18.065 |
| 08/10/2026 16:17 | 17 | 18.065 |
| 08/10/2026 16:17 | 2 | 18.065 |
| 08/10/2026 16:17 | 2 | 18.06 |
| 08/10/2026 16:17 | 100 | 18.06 |
| 08/10/2026 16:17 | 60 | 18.06 |
| 08/10/2026 16:17 | 300 | 18.06 |
| 08/10/2026 16:17 | 200 | 18.06 |
| 08/10/2026 16:17 | 169 | 18.06 |
| 08/10/2026 16:17 | 100 | 18.055 |
| 08/10/2026 16:17 | 2 | 18.055 |
| 08/10/2026 16:17 | 54 | 18.055 |
| 08/10/2026 16:17 | 2 | 18.055 |
| 08/10/2026 16:17 | 3 | 18.055 |
| 08/10/2026 16:17 | 1 | 18.055 |
| 08/10/2026 16:17 | 1 | 18.055 |
| 08/10/2026 16:17 | 2 | 18.055 |
| 08/10/2026 16:17 | 100 | 18.055 |
| 08/10/2026 16:17 | 1 | 18.055 |
| 08/10/2026 16:17 | 2 | 18.055 |
| 08/10/2026 16:17 | 2 | 18.055 |
| 08/10/2026 16:17 | 2 | 18.055 |
| 08/10/2026 16:17 | 2 | 18.055 |
| 08/10/2026 16:17 | 3 | 18.055 |
| 08/10/2026 16:17 | 1100 | 18.055 |
| 08/10/2026 16:17 | 2 | 18.055 |
| 08/10/2026 16:17 | 3 | 18.055 |
| 08/10/2026 16:17 | 2 | 18.055 |
| 08/10/2026 16:17 | 100 | 18.055 |
| 08/10/2026 16:17 | 1 | 18.055 |
| 08/10/2026 16:17 | 3 | 18.055 |
| 08/10/2026 16:16 | 7 | 18.055 |
| 08/10/2026 16:16 | 2 | 18.06 |
| 08/10/2026 16:16 | 100 | 18.055 |
| 08/10/2026 16:16 | 1 | 18.06 |
| 08/10/2026 16:16 | 1 | 18.055 |
| 08/10/2026 16:16 | 154 | 18.05 |
| 08/10/2026 16:16 | 15 | 18.05 |
| 08/10/2026 16:16 | 200 | 18.05 |
| 08/10/2026 16:16 | 70 | 18.05 |
| 08/10/2026 16:16 | 10 | 18.05 |
| 08/10/2026 16:16 | 2 | 18.05 |
| 08/10/2026 16:16 | 500 | 18.05 |
| 08/10/2026 16:16 | 1 | 18.05 |
| 08/10/2026 16:16 | 1 | 18.05 |
| 08/10/2026 16:16 | 225 | 18.055 |
| 08/10/2026 16:16 | 1 | 18.055 |
| 08/10/2026 16:16 | 9 | 18.055 |
| 08/10/2026 16:16 | 1 | 18.055 |
| 08/10/2026 16:16 | 2 | 18.05 |
| 08/10/2026 16:16 | 1 | 18.055 |
| 08/10/2026 16:16 | 100 | 18.05 |
| 08/10/2026 16:16 | 100 | 18.05 |
| 08/10/2026 16:16 | 1 | 18.05 |
| 08/10/2026 16:16 | 200 | 18.05 |
| 08/10/2026 16:16 | 56 | 18.045 |
| 08/10/2026 16:16 | 1 | 18.045 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 225 | 18.045 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 1 | 18.04 |
| 08/10/2026 16:16 | 2 | 18.04 |
| 08/10/2026 16:16 | 2 | 18.04 |
| 08/10/2026 16:16 | 2 | 18.04 |
| 08/10/2026 16:16 | 2 | 18.04 |
| 08/10/2026 16:16 | 1 | 18.04 |
| 08/10/2026 16:16 | 2 | 18.04 |
| 08/10/2026 16:16 | 2 | 18.04 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 3 | 18.045 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 2 | 18.04 |
| 08/10/2026 16:16 | 3 | 18.045 |
| 08/10/2026 16:16 | 3 | 18.045 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 3 | 18.045 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 3 | 18.045 |
| 08/10/2026 16:16 | 200 | 18.05 |
| 08/10/2026 16:16 | 3 | 18.05 |
| 08/10/2026 16:16 | 1 | 18.055 |
| 08/10/2026 16:16 | 52 | 18.05 |
| 08/10/2026 16:16 | 2 | 18.05 |
| 08/10/2026 16:16 | 200 | 18.05 |
| 08/10/2026 16:16 | 1 | 18.05 |
| 08/10/2026 16:16 | 154 | 18.05 |
| 08/10/2026 16:16 | 2 | 18.045 |
| 08/10/2026 16:16 | 200 | 18.05 |
| 08/10/2026 16:16 | 797 | 18.05 |
| 08/10/2026 16:16 | 400 | 18.05 |
| 08/10/2026 16:16 | 100 | 18.05 |
| 08/10/2026 16:16 | 100 | 18.05 |
| 08/10/2026 16:16 | 100 | 18.05 |
| 08/10/2026 16:16 | 100 | 18.05 |
| 08/10/2026 16:16 | 3 | 18.05 |
| 08/10/2026 16:16 | 100 | 18.05 |
| 08/10/2026 16:16 | 423 | 18.05 |
| 08/10/2026 16:16 | 1800 | 18.05 |
| 08/10/2026 16:16 | 100 | 18.05 |
| 08/10/2026 16:16 | 109 | 18.05 |
| 08/10/2026 16:16 | 1900 | 18.05 |
| 08/10/2026 16:16 | 1200 | 18.05 |
| 08/10/2026 16:16 | 1468 | 18.05 |
| 08/10/2026 16:16 | 5 | 18.05 |
| 08/10/2026 16:16 | 200 | 18.05 |
| 08/10/2026 16:16 | 297 | 18.05 |
| 08/10/2026 16:16 | 3 | 18.05 |
| 08/10/2026 16:16 | 2 | 18.055 |
| 08/10/2026 16:16 | 3 | 18.055 |
| 08/10/2026 16:16 | 2 | 18.055 |
| 08/10/2026 16:16 | 2 | 18.055 |
| 08/10/2026 16:16 | 3 | 18.055 |
| 08/10/2026 16:16 | 110 | 18.06 |
| 08/10/2026 16:16 | 100 | 18.06 |
| 08/10/2026 16:16 | 190 | 18.06 |
| 08/10/2026 16:16 | 5 | 18.06 |
| 08/10/2026 16:16 | 5 | 18.06 |
| 08/10/2026 16:16 | 5 | 18.055 |
| 08/10/2026 16:15 | 100 | 18.05 |
| 08/10/2026 16:15 | 79 | 18.05 |
| 08/10/2026 16:15 | 200 | 18.05 |
| 08/10/2026 16:15 | 100 | 18.05 |
| 08/10/2026 16:15 | 150 | 18.05 |
| 08/10/2026 16:15 | 4 | 18.05 |
| 08/10/2026 16:15 | 85 | 18.045 |
| 08/10/2026 16:15 | 1 | 18.045 |
| 08/10/2026 16:15 | 2 | 18.045 |
| 08/10/2026 16:15 | 2 | 18.045 |
| 08/10/2026 16:15 | 3 | 18.045 |
| 08/10/2026 16:15 | 100 | 18.045 |
| 08/10/2026 16:15 | 100 | 18.045 |
| 08/10/2026 16:15 | 63 | 18.045 |
| 08/10/2026 16:15 | 2 | 18.045 |
| 08/10/2026 16:15 | 2 | 18.04 |
| 08/10/2026 16:15 | 3 | 18.04 |
| 08/10/2026 16:15 | 3 | 18.04 |
| 08/10/2026 16:15 | 3 | 18.04 |
| 08/10/2026 16:15 | 47 | 18.04 |
| 08/10/2026 16:15 | 2 | 18.04 |
| 08/10/2026 16:15 | 2 | 18.04 |
| 08/10/2026 16:15 | 2 | 18.04 |
| 08/10/2026 16:15 | 4 | 18.04 |
| 08/10/2026 16:15 | 4 | 18.04 |
| 08/10/2026 16:15 | 200 | 18.04 |
| 08/10/2026 16:15 | 500 | 18.04 |
| 08/10/2026 16:15 | 10 | 18.04 |
| 08/10/2026 16:15 | 50 | 18.04 |
| 08/10/2026 16:15 | 377 | 18.04 |
| 08/10/2026 16:15 | 164 | 18.04 |
| 08/10/2026 16:15 | 4 | 18.04 |
| 08/10/2026 16:15 | 1 | 18.04 |
| 08/10/2026 16:15 | 62 | 18.05 |
| 08/10/2026 16:15 | 62 | 18.05 |
| 08/10/2026 16:15 | 10 | 18.05 |
| 08/10/2026 16:15 | 50 | 18.05 |
| 08/10/2026 16:15 | 10 | 18.05 |
| 08/10/2026 16:15 | 100 | 18.05 |
| 08/10/2026 16:15 | 10 | 18.05 |
| 08/10/2026 16:15 | 24 | 18.05 |
| 08/10/2026 16:15 | 62 | 18.05 |
| 08/10/2026 16:15 | 200 | 18.05 |
| 08/10/2026 16:15 | 200 | 18.05 |
| 08/10/2026 16:15 | 2 | 18.05 |
| 08/10/2026 16:15 | 3 | 18.05 |
| 08/10/2026 16:15 | 63 | 18.05 |
| 08/10/2026 16:15 | 1200 | 18.06 |
| 08/10/2026 16:15 | 10 | 18.06 |
| 08/10/2026 16:15 | 600 | 18.06 |
| 08/10/2026 16:15 | 1000 | 18.06 |
| 08/10/2026 16:15 | 172 | 18.06 |
| 08/10/2026 16:15 | 1 | 18.06 |
| 08/10/2026 16:15 | 100 | 18.06 |
| 08/10/2026 16:15 | 2 | 18.06 |
| 08/10/2026 16:15 | 3 | 18.06 |
| 08/10/2026 16:15 | 3 | 18.06 |
| 08/10/2026 16:15 | 2 | 18.06 |
| 08/10/2026 16:15 | 2 | 18.06 |
| 08/10/2026 16:15 | 3 | 18.06 |
| 08/10/2026 16:15 | 3 | 18.06 |
| 08/10/2026 16:15 | 3 | 18.06 |
| 08/10/2026 16:15 | 4 | 18.06 |
| 08/10/2026 16:15 | 3 | 18.06 |
| 08/10/2026 16:15 | 5 | 18.06 |
| 08/10/2026 16:15 | 400 | 18.06 |
| 08/10/2026 16:15 | 100 | 18.06 |
| 08/10/2026 16:15 | 99 | 18.06 |
| 08/10/2026 16:15 | 1 | 18.06 |
| 08/10/2026 16:15 | 1600 | 18.06 |
| 08/10/2026 16:15 | 100 | 18.06 |
| 08/10/2026 16:15 | 400 | 18.06 |
| 08/10/2026 16:15 | 8 | 18.06 |
| 08/10/2026 16:15 | 26 | 18.06 |
| 08/10/2026 16:15 | 172 | 18.06 |
| 08/10/2026 16:15 | 200 | 18.06 |
| 08/10/2026 16:15 | 5 | 18.05 |
| 08/10/2026 16:15 | 5 | 18.055 |
| 08/10/2026 16:15 | 4 | 18.055 |
| 08/10/2026 16:15 | 4 | 18.055 |
| 08/10/2026 16:15 | 5 | 18.05 |
| 08/10/2026 16:15 | 5 | 18.05 |
| 08/10/2026 16:15 | 4 | 18.05 |
| 08/10/2026 16:15 | 4 | 18.055 |
| 08/10/2026 16:15 | 4 | 18.05 |
| 08/10/2026 16:15 | 54 | 18.05 |
| 08/10/2026 16:15 | 5 | 18.05 |
| 08/10/2026 16:15 | 4 | 18.05 |
| 08/10/2026 16:15 | 7 | 18.055 |
| 08/10/2026 16:15 | 6 | 18.055 |
| 08/10/2026 16:15 | 6 | 18.055 |
| 08/10/2026 16:15 | 100 | 18.05 |
| 08/10/2026 16:15 | 3 | 18.05 |
| 08/10/2026 16:15 | 500 | 18.05 |
| 08/10/2026 16:15 | 135 | 18.05 |
| 08/10/2026 16:15 | 3 | 18.05 |
| 08/10/2026 16:15 | 3 | 18.05 |
| 08/10/2026 16:15 | 3 | 18.05 |
| 08/10/2026 16:15 | 3 | 18.045 |
| 08/10/2026 16:15 | 6 | 18.05 |
| 08/10/2026 16:15 | 5 | 18.05 |
| 08/10/2026 16:15 | 7 | 18.05 |
| 08/10/2026 16:14 | 500 | 18.05 |
| 08/10/2026 16:14 | 100 | 18.05 |
| 08/10/2026 16:14 | 200 | 18.05 |
| 08/10/2026 16:14 | 100 | 18.05 |
| 08/10/2026 16:14 | 131 | 18.05 |
| 08/10/2026 16:14 | 900 | 18.05 |
| 08/10/2026 16:14 | 154 | 18.05 |
| 08/10/2026 16:14 | 200 | 18.05 |
| 08/10/2026 16:14 | 4 | 18.05 |
| 08/10/2026 16:14 | 154 | 18.05 |
| 08/10/2026 16:14 | 200 | 18.05 |
| 08/10/2026 16:14 | 1000 | 18.05 |
| 08/10/2026 16:14 | 100 | 18.05 |
| 08/10/2026 16:14 | 20 | 18.05 |
| 08/10/2026 16:14 | 154 | 18.05 |
| 08/10/2026 16:14 | 195 | 18.05 |
| 08/10/2026 16:14 | 5 | 18.05 |
| 08/10/2026 16:14 | 284 | 18.04 |
| 08/10/2026 16:14 | 1 | 18.04 |
| 08/10/2026 16:14 | 63 | 18.04 |
| 08/10/2026 16:14 | 5 | 18.035 |
| 08/10/2026 16:14 | 10 | 18.035 |
| 08/10/2026 16:14 | 4 | 18.035 |
| 08/10/2026 16:14 | 5 | 18.04 |
| 08/10/2026 16:14 | 5 | 18.04 |
| 08/10/2026 16:14 | 4 | 18.04 |
| 08/10/2026 16:14 | 5 | 18.04 |
| 08/10/2026 16:14 | 4 | 18.04 |
| 08/10/2026 16:14 | 5 | 18.04 |
| 08/10/2026 16:14 | 5 | 18.04 |
| 08/10/2026 16:14 | 4 | 18.04 |
| 08/10/2026 16:14 | 100 | 18.035 |
| 08/10/2026 16:14 | 100 | 18.035 |
| 08/10/2026 16:14 | 5 | 18.035 |
| 08/10/2026 16:14 | 5 | 18.04 |
| 08/10/2026 16:14 | 6 | 18.04 |
| 08/10/2026 16:14 | 6 | 18.04 |
| 08/10/2026 16:14 | 9 | 18.04 |
| 08/10/2026 16:14 | 41 | 18.04 |
| 08/10/2026 16:14 | 100 | 18.035 |
| 08/10/2026 16:14 | 1 | 18.04 |
| 08/10/2026 16:14 | 100 | 18.04 |
| 08/10/2026 16:14 | 362 | 18.04 |
| 08/10/2026 16:14 | 1238 | 18.04 |
| 08/10/2026 16:14 | 100 | 18.04 |
| 08/10/2026 16:14 | 200 | 18.04 |
| 08/10/2026 16:14 | 100 | 18.04 |
| 08/10/2026 16:14 | 168 | 18.04 |
| 08/10/2026 16:14 | 200 | 18.04 |
| 08/10/2026 16:14 | 100 | 18.05 |
| 08/10/2026 16:14 | 14 | 18.05 |
| 08/10/2026 16:14 | 13 | 18.05 |
| 08/10/2026 16:14 | 1 | 18.05 |
| 08/10/2026 16:14 | 2 | 18.05 |
| 08/10/2026 16:14 | 17 | 18.05 |
| 08/10/2026 16:14 | 5 | 18.045 |
| 08/10/2026 16:14 | 400 | 18.04 |
| 08/10/2026 16:14 | 1 | 18.04 |
| 08/10/2026 16:14 | 168 | 18.04 |
| 08/10/2026 16:14 | 52 | 18.035 |
| 08/10/2026 16:14 | 100 | 18.035 |
| 08/10/2026 16:14 | 199 | 18.035 |
| 08/10/2026 16:14 | 100 | 18.035 |
| 08/10/2026 16:14 | 1 | 18.035 |
| 08/10/2026 16:14 | 8 | 18.035 |
| 08/10/2026 16:14 | 1 | 18.035 |
| 08/10/2026 16:14 | 8 | 18.035 |
| 08/10/2026 16:14 | 2 | 18.035 |
| 08/10/2026 16:14 | 10 | 18.035 |
| 08/10/2026 16:14 | 10 | 18.035 |
| 08/10/2026 16:14 | 34 | 18.04 |
| 08/10/2026 16:14 | 500 | 18.04 |
| 08/10/2026 16:14 | 600 | 18.04 |
| 08/10/2026 16:14 | 1800 | 18.04 |
| 08/10/2026 16:14 | 78 | 18.04 |
| 08/10/2026 16:14 | 200 | 18.04 |
| 08/10/2026 16:14 | 168 | 18.04 |
| 08/10/2026 16:14 | 1 | 18.04 |
| 08/10/2026 16:14 | 306 | 18.04 |
| 08/10/2026 16:14 | 11 | 18.045 |
| 08/10/2026 16:14 | 8 | 18.045 |
| 08/10/2026 16:14 | 8 | 18.045 |
| 08/10/2026 16:14 | 8 | 18.045 |
| 08/10/2026 16:13 | 2 | 18.045 |
| 08/10/2026 16:13 | 200 | 18.04 |
| 08/10/2026 16:13 | 168 | 18.04 |
| 08/10/2026 16:13 | 300 | 18.04 |
| 08/10/2026 16:13 | 192 | 18.04 |
| 08/10/2026 16:13 | 1 | 18.04 |
| 08/10/2026 16:13 | 8 | 18.04 |
| 08/10/2026 16:13 | 600 | 18.04 |
| 08/10/2026 16:13 | 300 | 18.04 |
| 08/10/2026 16:13 | 168 | 18.04 |
| 08/10/2026 16:13 | 8 | 18.04 |
| 08/10/2026 16:13 | 7 | 18.035 |
| 08/10/2026 16:13 | 200 | 18.03 |
| 08/10/2026 16:13 | 100 | 18.03 |
| 08/10/2026 16:13 | 100 | 18.03 |
| 08/10/2026 16:13 | 100 | 18.03 |
| 08/10/2026 16:13 | 30 | 18.03 |
| 08/10/2026 16:13 | 100 | 18.03 |
| 08/10/2026 16:13 | 200 | 18.03 |
| 08/10/2026 16:13 | 14 | 18.03 |
| 08/10/2026 16:13 | 250 | 18.03 |
| 08/10/2026 16:13 | 158 | 18.03 |
| 08/10/2026 16:13 | 192 | 18.03 |
| 08/10/2026 16:13 | 8 | 18.03 |
| 08/10/2026 16:13 | 100 | 18.02 |
| 08/10/2026 16:13 | 300 | 18.02 |
| 08/10/2026 16:13 | 1 | 18.02 |
| 08/10/2026 16:13 | 200 | 18.02 |
| 08/10/2026 16:13 | 174 | 18.02 |
| 08/10/2026 16:13 | 199 | 18.02 |
| 08/10/2026 16:13 | 2 | 18.015 |
| 08/10/2026 16:13 | 8 | 18.015 |
| 08/10/2026 16:13 | 8 | 18.015 |
| 08/10/2026 16:13 | 1 | 18.015 |
| 08/10/2026 16:13 | 6 | 18.015 |
| 08/10/2026 16:13 | 96 | 18.01 |
| 08/10/2026 16:13 | 100 | 18.01 |
| 08/10/2026 16:13 | 300 | 18.01 |
| 08/10/2026 16:13 | 100 | 18.01 |
| 08/10/2026 16:13 | 82 | 18.01 |
| 08/10/2026 16:13 | 200 | 18.01 |
| 08/10/2026 16:13 | 500 | 18.01 |
| 08/10/2026 16:13 | 10 | 18.01 |
| 08/10/2026 16:13 | 200 | 18.01 |
| 08/10/2026 16:13 | 154 | 18.01 |
| 08/10/2026 16:13 | 194 | 18.01 |
| 08/10/2026 16:13 | 6 | 18.01 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 400 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 200 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 1900 | 18.00 |
| 08/10/2026 16:13 | 300 | 18.00 |
| 08/10/2026 16:13 | 57 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 170 | 18.00 |
| 08/10/2026 16:13 | 185 | 18.00 |
| 08/10/2026 16:13 | 6 | 18.00 |
| 08/10/2026 16:13 | 98 | 17.995 |
| 08/10/2026 16:13 | 2 | 17.995 |
| 08/10/2026 16:13 | 100 | 17.995 |
| 08/10/2026 16:13 | 25 | 17.995 |
| 08/10/2026 16:13 | 4 | 17.995 |
| 08/10/2026 16:13 | 4 | 17.995 |
| 08/10/2026 16:13 | 4 | 17.995 |
| 08/10/2026 16:13 | 97 | 17.995 |
| 08/10/2026 16:13 | 3 | 17.995 |
| 08/10/2026 16:13 | 3 | 17.995 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 100 | 17.995 |
| 08/10/2026 16:13 | 58 | 17.995 |
| 08/10/2026 16:13 | 98 | 17.995 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 2 | 17.995 |
| 08/10/2026 16:13 | 2 | 17.995 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 75 | 17.995 |
| 08/10/2026 16:13 | 25 | 17.995 |
| 08/10/2026 16:13 | 100 | 17.995 |
| 08/10/2026 16:13 | 300 | 17.995 |
| 08/10/2026 16:13 | 300 | 17.995 |
| 08/10/2026 16:13 | 300 | 17.995 |
| 08/10/2026 16:13 | 300 | 17.995 |
| 08/10/2026 16:13 | 200 | 17.995 |
| 08/10/2026 16:13 | 7 | 17.99 |
| 08/10/2026 16:13 | 3 | 17.99 |
| 08/10/2026 16:13 | 1 | 17.99 |
| 08/10/2026 16:13 | 1 | 17.99 |
| 08/10/2026 16:13 | 2 | 17.99 |
| 08/10/2026 16:13 | 13 | 17.99 |
| 08/10/2026 16:13 | 10 | 17.99 |
| 08/10/2026 16:13 | 5 | 17.99 |
| 08/10/2026 16:13 | 5 | 17.99 |
| 08/10/2026 16:13 | 1 | 17.995 |
| 08/10/2026 16:13 | 9 | 17.995 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 2400 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 342 | 18.00 |
| 08/10/2026 16:13 | 370 | 18.00 |
| 08/10/2026 16:13 | 130 | 18.00 |
| 08/10/2026 16:13 | 46 | 18.00 |
| 08/10/2026 16:13 | 54 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 200 | 18.00 |
| 08/10/2026 16:13 | 200 | 18.00 |
| 08/10/2026 16:13 | 200 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 400 | 18.00 |
| 08/10/2026 16:13 | 15 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 1000 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 48 | 18.00 |
| 08/10/2026 16:13 | 52 | 18.00 |
| 08/10/2026 16:13 | 28 | 18.00 |
| 08/10/2026 16:13 | 40 | 18.00 |
| 08/10/2026 16:13 | 1000 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 400 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 40 | 18.00 |
| 08/10/2026 16:13 | 200 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 60 | 18.00 |
| 08/10/2026 16:13 | 1000 | 18.00 |
| 08/10/2026 16:13 | 600 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 500 | 18.00 |
| 08/10/2026 16:13 | 1000 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 24 | 18.00 |
| 08/10/2026 16:13 | 36 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 12 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 16 | 18.00 |
| 08/10/2026 16:13 | 90 | 18.00 |
| 08/10/2026 16:13 | 15 | 18.00 |
| 08/10/2026 16:13 | 6 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 12 | 18.00 |
| 08/10/2026 16:13 | 30 | 18.00 |
| 08/10/2026 16:13 | 1500 | 18.00 |
| 08/10/2026 16:13 | 8 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 315 | 18.00 |
| 08/10/2026 16:13 | 6 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 276 | 18.00 |
| 08/10/2026 16:13 | 25 | 18.00 |
| 08/10/2026 16:13 | 500 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 200 | 18.00 |
| 08/10/2026 16:13 | 12 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 1000 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 250 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 200 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 6 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 6 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 30 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 28 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 25 | 18.00 |
| 08/10/2026 16:13 | 15 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 38 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 11 | 18.00 |
| 08/10/2026 16:13 | 97 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 500 | 18.00 |
| 08/10/2026 16:13 | 111 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 1000 | 18.00 |
| 08/10/2026 16:13 | 9 | 18.00 |
| 08/10/2026 16:13 | 25 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 27 | 18.00 |
| 08/10/2026 16:13 | 300 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 7 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 6 | 18.00 |
| 08/10/2026 16:13 | 70 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 7 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 25 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 550 | 18.00 |
| 08/10/2026 16:13 | 3898 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 15 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 6 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 30 | 18.00 |
| 08/10/2026 16:13 | 25 | 18.00 |
| 08/10/2026 16:13 | 25 | 18.00 |
| 08/10/2026 16:13 | 6 | 18.00 |
| 08/10/2026 16:13 | 20 | 18.00 |
| 08/10/2026 16:13 | 3 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 850 | 18.00 |
| 08/10/2026 16:13 | 25 | 18.00 |
| 08/10/2026 16:13 | 72 | 18.00 |
| 08/10/2026 16:13 | 128 | 18.00 |
| 08/10/2026 16:13 | 150 | 18.00 |
| 08/10/2026 16:13 | 60 | 18.00 |
| 08/10/2026 16:13 | 350 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 50 | 18.00 |
| 08/10/2026 16:13 | 15 | 18.00 |
| 08/10/2026 16:13 | 200 | 18.00 |
| 08/10/2026 16:13 | 120 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 2 | 18.00 |
| 08/10/2026 16:13 | 1 | 18.00 |
| 08/10/2026 16:13 | 16 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 10 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 1000 | 18.00 |
| 08/10/2026 16:13 | 9 | 18.00 |
| 08/10/2026 16:13 | 5 | 18.00 |
| 08/10/2026 16:13 | 100 | 18.00 |
| 08/10/2026 16:13 | 3 | 18.00 |
| 08/10/2026 16:13 | 1700 | 18.01 |
| 08/10/2026 16:13 | 200 | 18.01 |
| 08/10/2026 16:13 | 470 | 18.01 |
| 08/10/2026 16:13 | 3 | 18.01 |
| 08/10/2026 16:13 | 278 | 18.01 |
| 08/10/2026 16:13 | 500 | 18.01 |
| 08/10/2026 16:13 | 1 | 18.01 |
| 08/10/2026 16:13 | 10 | 18.01 |
| 08/10/2026 16:13 | 1772 | 18.01 |
| 08/10/2026 16:13 | 228 | 18.01 |
| 08/10/2026 16:13 | 24 | 18.01 |
| 08/10/2026 16:13 | 30 | 18.01 |
| 08/10/2026 16:13 | 1 | 18.01 |
| 08/10/2026 16:13 | 100 | 18.015 |
| 08/10/2026 16:13 | 1 | 18.02 |
| 08/10/2026 16:13 | 400 | 18.02 |
| 08/10/2026 16:13 | 200 | 18.02 |
| 08/10/2026 16:13 | 100 | 18.02 |
| 08/10/2026 16:13 | 299 | 18.02 |
| 08/10/2026 16:13 | 2 | 18.02 |
| 08/10/2026 16:13 | 534 | 18.02 |
| 08/10/2026 16:13 | 10 | 18.02 |
| 08/10/2026 16:13 | 100 | 18.02 |
| 08/10/2026 16:13 | 200 | 18.02 |
| 08/10/2026 16:13 | 300 | 18.02 |
| 08/10/2026 16:13 | 200 | 18.02 |
| 08/10/2026 16:13 | 548 | 18.02 |
| 08/10/2026 16:13 | 50 | 18.02 |
| 08/10/2026 16:13 | 1 | 18.02 |
| 08/10/2026 16:13 | 1 | 18.02 |
| 08/10/2026 16:13 | 1 | 18.02 |
| 08/10/2026 16:13 | 1 | 18.02 |
| 08/10/2026 16:13 | 2 | 18.02 |
| 08/10/2026 16:13 | 18 | 18.02 |
| 08/10/2026 16:13 | 100 | 18.02 |
| 08/10/2026 16:13 | 1 | 18.02 |
| 08/10/2026 16:13 | 1 | 18.02 |
| 08/10/2026 16:13 | 19 | 18.02 |
| 08/10/2026 16:13 | 29 | 18.02 |
| 08/10/2026 16:13 | 10 | 18.02 |
| 08/10/2026 16:13 | 1 | 18.025 |
| 08/10/2026 16:13 | 1 | 18.025 |
| 08/10/2026 16:13 | 1 | 18.03 |
| 08/10/2026 16:13 | 3 | 18.025 |
| 08/10/2026 16:13 | 158 | 18.03 |
| 08/10/2026 16:13 | 100 | 18.03 |
| 08/10/2026 16:13 | 197 | 18.03 |
| 08/10/2026 16:13 | 3 | 18.03 |
| 08/10/2026 16:13 | 120 | 18.025 |
| 08/10/2026 16:13 | 89 | 18.025 |
| 08/10/2026 16:13 | 311 | 18.025 |
| 08/10/2026 16:13 | 3 | 18.03 |
| 08/10/2026 16:13 | 1 | 18.03 |
| 08/10/2026 16:13 | 200 | 18.03 |
| 08/10/2026 16:13 | 528 | 18.03 |
| 08/10/2026 16:13 | 100 | 18.03 |
| 08/10/2026 16:13 | 500 | 18.03 |
| 08/10/2026 16:13 | 200 | 18.03 |
| 08/10/2026 16:13 | 200 | 18.03 |
| 08/10/2026 16:13 | 200 | 18.03 |
| 08/10/2026 16:13 | 200 | 18.03 |
| 08/10/2026 16:13 | 600 | 18.03 |
| 08/10/2026 16:13 | 300 | 18.03 |
| 08/10/2026 16:13 | 233 | 18.03 |
| 08/10/2026 16:13 | 273 | 18.03 |
| 08/10/2026 16:13 | 94 | 18.03 |
| 08/10/2026 16:13 | 6 | 18.03 |
| 08/10/2026 16:13 | 144 | 18.03 |
| 08/10/2026 16:13 | 1 | 18.03 |
| 08/10/2026 16:13 | 471 | 18.03 |
| 08/10/2026 16:13 | 100 | 18.03 |
| 08/10/2026 16:13 | 300 | 18.025 |
| 08/10/2026 16:13 | 182 | 18.025 |
| 08/10/2026 16:13 | 200 | 18.025 |
| 08/10/2026 16:13 | 50 | 18.025 |
| 08/10/2026 16:13 | 200 | 18.025 |
| 08/10/2026 16:13 | 300 | 18.025 |
| 08/10/2026 16:12 | 61 | 18.02 |
| 08/10/2026 16:12 | 39 | 18.02 |
| 08/10/2026 16:12 | 11 | 18.02 |
| 08/10/2026 16:12 | 35 | 18.03 |
| 08/10/2026 16:12 | 3 | 18.03 |
| 08/10/2026 16:12 | 597 | 18.03 |
| 08/10/2026 16:12 | 3 | 18.03 |
| 08/10/2026 16:12 | 200 | 18.03 |
| 08/10/2026 16:12 | 8 | 18.03 |
| 08/10/2026 16:12 | 400 | 18.03 |
| 08/10/2026 16:12 | 100 | 18.03 |
| 08/10/2026 16:12 | 100 | 18.03 |
| 08/10/2026 16:12 | 20 | 18.03 |
| 08/10/2026 16:12 | 28 | 18.03 |
| 08/10/2026 16:12 | 18 | 18.03 |
| 08/10/2026 16:12 | 100 | 18.03 |
| 08/10/2026 16:12 | 2 | 18.03 |
| 08/10/2026 16:12 | 34 | 18.03 |
| 08/10/2026 16:12 | 14 | 18.03 |
| 08/10/2026 16:12 | 10 | 18.03 |
| 08/10/2026 16:12 | 8 | 18.03 |
| 08/10/2026 16:12 | 2 | 18.03 |
| 08/10/2026 16:12 | 6 | 18.03 |
| 08/10/2026 16:12 | 6 | 18.03 |
| 08/10/2026 16:12 | 6 | 18.03 |
| 08/10/2026 16:12 | 10 | 18.03 |
| 08/10/2026 16:12 | 10 | 18.03 |
| 08/10/2026 16:12 | 24 | 18.03 |
| 08/10/2026 16:12 | 1100 | 18.035 |
| 08/10/2026 16:12 | 100 | 18.035 |
| 08/10/2026 16:12 | 100 | 18.035 |
| 08/10/2026 16:12 | 400 | 18.035 |
| 08/10/2026 16:12 | 200 | 18.035 |
| 08/10/2026 16:12 | 100 | 18.04 |
| 08/10/2026 16:12 | 116 | 18.04 |
| 08/10/2026 16:12 | 477 | 18.04 |
| 08/10/2026 16:12 | 19 | 18.04 |
| 08/10/2026 16:12 | 350 | 18.04 |
| 08/10/2026 16:12 | 100 | 18.04 |
| 08/10/2026 16:12 | 100 | 18.04 |
| 08/10/2026 16:12 | 3 | 18.04 |
| 08/10/2026 16:12 | 10 | 18.04 |
| 08/10/2026 16:12 | 4 | 18.04 |
| 08/10/2026 16:12 | 5 | 18.04 |
| 08/10/2026 16:12 | 10 | 18.04 |
| 08/10/2026 16:12 | 306 | 18.04 |
| 08/10/2026 16:12 | 332 | 18.04 |
| 08/10/2026 16:12 | 100 | 18.04 |
| 08/10/2026 16:12 | 200 | 18.04 |
| 08/10/2026 16:12 | 100 | 18.04 |
| 08/10/2026 16:12 | 24 | 18.04 |
| 08/10/2026 16:12 | 38 | 18.04 |
| 08/10/2026 16:12 | 16 | 18.04 |
| 08/10/2026 16:12 | 10 | 18.04 |
| 08/10/2026 16:12 | 10 | 18.04 |
| 08/10/2026 16:12 | 2 | 18.04 |
| 08/10/2026 16:12 | 6 | 18.04 |
| 08/10/2026 16:12 | 8 | 18.04 |
| 08/10/2026 16:12 | 1 | 18.04 |
| 08/10/2026 16:12 | 1 | 18.04 |
| 08/10/2026 16:12 | 6 | 18.04 |
| 08/10/2026 16:12 | 28 | 18.04 |
| 08/10/2026 16:12 | 50 | 18.04 |
| 08/10/2026 16:12 | 100 | 18.045 |
| 08/10/2026 16:12 | 3 | 18.045 |
| 08/10/2026 16:12 | 1 | 18.05 |
| 08/10/2026 16:12 | 41 | 18.05 |
| 08/10/2026 16:12 | 959 | 18.05 |
| 08/10/2026 16:12 | 100 | 18.05 |
| 08/10/2026 16:12 | 30 | 18.05 |
| 08/10/2026 16:12 | 4 | 18.05 |
| 08/10/2026 16:12 | 400 | 18.05 |
| 08/10/2026 16:12 | 1000 | 18.05 |
| 08/10/2026 16:12 | 500 | 18.05 |
| 08/10/2026 16:12 | 278 | 18.05 |
| 08/10/2026 16:12 | 500 | 18.05 |
| 08/10/2026 16:12 | 95 | 18.05 |
| 08/10/2026 16:12 | 10 | 18.05 |
| 08/10/2026 16:12 | 10 | 18.05 |
| 08/10/2026 16:12 | 176 | 18.05 |
| 08/10/2026 16:12 | 200 | 18.05 |
| 08/10/2026 16:12 | 438 | 18.05 |
| 08/10/2026 16:12 | 100 | 18.05 |
| 08/10/2026 16:12 | 1 | 18.06 |
| 08/10/2026 16:12 | 100 | 18.06 |
| 08/10/2026 16:12 | 900 | 18.06 |
| 08/10/2026 16:12 | 20 | 18.06 |
| 08/10/2026 16:12 | 2 | 18.06 |
| 08/10/2026 16:12 | 161 | 18.06 |
| 08/10/2026 16:12 | 200 | 18.06 |
| 08/10/2026 16:12 | 200 | 18.06 |
| 08/10/2026 16:12 | 100 | 18.06 |
| 08/10/2026 16:12 | 200 | 18.06 |
| 08/10/2026 16:12 | 100 | 18.065 |
| 08/10/2026 16:12 | 1000 | 18.065 |
| 08/10/2026 16:12 | 100 | 18.06 |
| 08/10/2026 16:12 | 41 | 18.06 |
| 08/10/2026 16:12 | 200 | 18.055 |
| 08/10/2026 16:11 | 2700 | 18.06 |
| 08/10/2026 16:11 | 1 | 18.06 |
| 08/10/2026 16:11 | 198 | 18.06 |
| 08/10/2026 16:11 | 1 | 18.06 |
| 08/10/2026 16:11 | 100 | 18.065 |
| 08/10/2026 16:11 | 14 | 18.065 |
| 08/10/2026 16:11 | 400 | 18.06 |
| 08/10/2026 16:11 | 200 | 18.06 |
| 08/10/2026 16:11 | 300 | 18.06 |
| 08/10/2026 16:11 | 15 | 18.06 |
| 08/10/2026 16:11 | 14 | 18.055 |
| 08/10/2026 16:11 | 15 | 18.055 |
| 08/10/2026 16:11 | 14 | 18.055 |
| 08/10/2026 16:11 | 15 | 18.055 |
| 08/10/2026 16:11 | 15 | 18.055 |
| 08/10/2026 16:11 | 1 | 18.055 |
| 08/10/2026 16:11 | 14 | 18.055 |
| 08/10/2026 16:11 | 15 | 18.055 |
| 08/10/2026 16:11 | 14 | 18.055 |
| 08/10/2026 16:11 | 17 | 18.055 |
| 08/10/2026 16:11 | 800 | 18.055 |
| 08/10/2026 16:11 | 900 | 18.055 |
| 08/10/2026 16:11 | 3 | 18.06 |
| 08/10/2026 16:11 | 294 | 18.06 |
| 08/10/2026 16:11 | 10 | 18.06 |
| 08/10/2026 16:11 | 10 | 18.06 |
| 08/10/2026 16:11 | 10 | 18.06 |
| 08/10/2026 16:11 | 10 | 18.06 |
| 08/10/2026 16:11 | 10 | 18.06 |
| 08/10/2026 16:11 | 200 | 18.06 |
| 08/10/2026 16:11 | 10 | 18.06 |
| 08/10/2026 16:11 | 164 | 18.06 |
| 08/10/2026 16:11 | 10 | 18.06 |
| 08/10/2026 16:11 | 1 | 18.06 |
| 08/10/2026 16:11 | 198 | 18.06 |
| 08/10/2026 16:11 | 83 | 18.06 |
| 08/10/2026 16:11 | 17 | 18.06 |
| 08/10/2026 16:11 | 200 | 18.06 |
| 08/10/2026 16:11 | 17 | 18.065 |
| 08/10/2026 16:11 | 211 | 18.07 |
| 08/10/2026 16:11 | 156 | 18.07 |
| 08/10/2026 16:11 | 1000 | 18.07 |
| 08/10/2026 16:11 | 102 | 18.07 |
| 08/10/2026 16:11 | 98 | 18.07 |
| 08/10/2026 16:11 | 100 | 18.07 |
| 08/10/2026 16:11 | 2000 | 18.07 |
| 08/10/2026 16:11 | 290 | 18.07 |
| 08/10/2026 16:11 | 100 | 18.07 |
| 08/10/2026 16:11 | 18 | 18.08 |
| 08/10/2026 16:11 | 18 | 18.075 |
| 08/10/2026 16:11 | 18 | 18.075 |
| 08/10/2026 16:11 | 19 | 18.075 |
| 08/10/2026 16:11 | 18 | 18.075 |
| 08/10/2026 16:11 | 19 | 18.075 |
| 08/10/2026 16:11 | 1 | 18.075 |
| 08/10/2026 16:11 | 18 | 18.075 |
| 08/10/2026 16:11 | 3 | 18.075 |
| 08/10/2026 16:11 | 19 | 18.075 |
| 08/10/2026 16:11 | 10 | 18.07 |
| 08/10/2026 16:11 | 90 | 18.07 |
| 08/10/2026 16:11 | 18 | 18.075 |
| 08/10/2026 16:11 | 19 | 18.075 |
| 08/10/2026 16:11 | 98 | 18.07 |
| 08/10/2026 16:11 | 2 | 18.07 |
| 08/10/2026 16:11 | 100 | 18.07 |
| 08/10/2026 16:11 | 1 | 18.07 |
| 08/10/2026 16:11 | 100 | 18.07 |
| 08/10/2026 16:11 | 100 | 18.07 |
| 08/10/2026 16:11 | 180 | 18.07 |
| 08/10/2026 16:11 | 20 | 18.07 |
| 08/10/2026 16:11 | 100 | 18.07 |
| 08/10/2026 16:11 | 10 | 18.07 |
| 08/10/2026 16:11 | 10 | 18.07 |
| 08/10/2026 16:11 | 30 | 18.07 |
| 08/10/2026 16:11 | 10 | 18.07 |
| 08/10/2026 16:11 | 1 | 18.07 |
| 08/10/2026 16:11 | 500 | 18.07 |
| 08/10/2026 16:11 | 10 | 18.07 |
| 08/10/2026 16:11 | 112 | 18.07 |
| 08/10/2026 16:11 | 88 | 18.07 |
| 08/10/2026 16:11 | 200 | 18.07 |
| 08/10/2026 16:11 | 10 | 18.07 |
| 08/10/2026 16:11 | 100 | 18.07 |
| 08/10/2026 16:11 | 180 | 18.07 |
| 08/10/2026 16:11 | 100 | 18.07 |
| 08/10/2026 16:11 | 19 | 18.075 |
| 08/10/2026 16:11 | 20 | 18.075 |
| 08/10/2026 16:11 | 20 | 18.08 |
| 08/10/2026 16:11 | 32 | 18.08 |
| 08/10/2026 16:11 | 68 | 18.08 |
| 08/10/2026 16:11 | 20 | 18.08 |
| 08/10/2026 16:11 | 12 | 18.08 |
| 08/10/2026 16:11 | 1 | 18.08 |
| 08/10/2026 16:11 | 6 | 18.08 |
| 08/10/2026 16:11 | 20 | 18.08 |
| 08/10/2026 16:11 | 15 | 18.08 |
| 08/10/2026 16:11 | 15 | 18.08 |
| 08/10/2026 16:11 | 15 | 18.08 |
| 08/10/2026 16:11 | 29 | 18.08 |
| 08/10/2026 16:11 | 17 | 18.08 |
| 08/10/2026 16:11 | 17 | 18.08 |
| 08/10/2026 16:11 | 17 | 18.08 |
| 08/10/2026 16:11 | 20 | 18.08 |
| 08/10/2026 16:11 | 80 | 18.08 |
| 08/10/2026 16:11 | 18 | 18.08 |
| 08/10/2026 16:11 | 20 | 18.08 |
| 08/10/2026 16:11 | 100 | 18.08 |
| 08/10/2026 16:11 | 4 | 18.08 |
| 08/10/2026 16:11 | 15 | 18.075 |
| 08/10/2026 16:11 | 15 | 18.075 |
| 08/10/2026 16:11 | 16 | 18.075 |
| 08/10/2026 16:11 | 16 | 18.075 |
| 08/10/2026 16:11 | 16 | 18.075 |
| 08/10/2026 16:10 | 16 | 18.075 |
| 08/10/2026 16:10 | 16 | 18.075 |
| 08/10/2026 16:10 | 16 | 18.075 |
| 08/10/2026 16:10 | 10 | 18.07 |
| 08/10/2026 16:10 | 1 | 18.07 |
| 08/10/2026 16:10 | 200 | 18.07 |
| 08/10/2026 16:10 | 100 | 18.07 |
| 08/10/2026 16:10 | 100 | 18.07 |
| 08/10/2026 16:10 | 88 | 18.07 |
| 08/10/2026 16:10 | 12 | 18.07 |
| 08/10/2026 16:10 | 100 | 18.07 |
| 08/10/2026 16:10 | 378 | 18.07 |
| 08/10/2026 16:10 | 100 | 18.07 |
| 08/10/2026 16:10 | 1 | 18.07 |
| 08/10/2026 16:10 | 294 | 18.07 |
| 08/10/2026 16:10 | 20 | 18.07 |
| 08/10/2026 16:10 | 700 | 18.07 |
| 08/10/2026 16:10 | 180 | 18.07 |
| 08/10/2026 16:10 | 100 | 18.07 |
| 08/10/2026 16:10 | 200 | 18.07 |
| 08/10/2026 16:10 | 17 | 18.08 |
| 08/10/2026 16:10 | 16 | 18.08 |
| 08/10/2026 16:10 | 17 | 18.08 |
| 08/10/2026 16:10 | 4 | 18.08 |
| 08/10/2026 16:10 | 1 | 18.08 |
| 08/10/2026 16:10 | 12 | 18.08 |
| 08/10/2026 16:10 | 17 | 18.075 |
| 08/10/2026 16:10 | 17 | 18.08 |
| 08/10/2026 16:10 | 18 | 18.08 |
| 08/10/2026 16:10 | 17 | 18.08 |
| 08/10/2026 16:10 | 18 | 18.08 |
| 08/10/2026 16:10 | 26 | 18.075 |
| 08/10/2026 16:10 | 17 | 18.075 |
| 08/10/2026 16:10 | 18 | 18.075 |
| 08/10/2026 16:10 | 20 | 18.075 |
| 08/10/2026 16:10 | 19 | 18.08 |
| 08/10/2026 16:10 | 20 | 18.08 |
| 08/10/2026 16:10 | 20 | 18.08 |
| 08/10/2026 16:10 | 20 | 18.08 |
| 08/10/2026 16:10 | 21 | 18.08 |
| 08/10/2026 16:10 | 18 | 18.08 |
| 08/10/2026 16:10 | 8 | 18.08 |
| 08/10/2026 16:10 | 13 | 18.08 |
| 08/10/2026 16:10 | 21 | 18.08 |
| 08/10/2026 16:10 | 21 | 18.08 |
| 08/10/2026 16:10 | 21 | 18.08 |
| 08/10/2026 16:10 | 22 | 18.08 |
| 08/10/2026 16:10 | 21 | 18.075 |
| 08/10/2026 16:10 | 22 | 18.08 |
| 08/10/2026 16:10 | 21 | 18.08 |
| 08/10/2026 16:10 | 7 | 18.08 |
| 08/10/2026 16:10 | 6 | 18.08 |
| 08/10/2026 16:10 | 5 | 18.08 |
| 08/10/2026 16:10 | 5 | 18.08 |
| 08/10/2026 16:10 | 100 | 18.075 |
| 08/10/2026 16:10 | 100 | 18.07 |
| 08/10/2026 16:10 | 100 | 18.07 |
| 08/10/2026 16:10 | 400 | 18.07 |
| 08/10/2026 16:10 | 200 | 18.07 |
| 08/10/2026 16:10 | 180 | 18.07 |
| 08/10/2026 16:10 | 200 | 18.07 |
| 08/10/2026 16:10 | 100 | 18.07 |
| 08/10/2026 16:10 | 190 | 18.07 |
| 08/10/2026 16:10 | 5 | 18.07 |
| 08/10/2026 16:10 | 2 | 18.07 |
| 08/10/2026 16:10 | 3 | 18.07 |
| 08/10/2026 16:10 | 3 | 18.07 |
| 08/10/2026 16:10 | 2 | 18.07 |
| 08/10/2026 16:10 | 1 | 18.07 |
| 08/10/2026 16:10 | 1100 | 18.065 |
| 08/10/2026 16:10 | 4 | 18.065 |
| 08/10/2026 16:10 | 167 | 18.06 |
| 08/10/2026 16:10 | 33 | 18.06 |
| 08/10/2026 16:10 | 1 | 18.06 |
| 08/10/2026 16:10 | 4 | 18.06 |
| 08/10/2026 16:10 | 3 | 18.06 |
| 08/10/2026 16:10 | 2 | 18.055 |
| 08/10/2026 16:10 | 3 | 18.055 |
| 08/10/2026 16:10 | 2 | 18.055 |
| 08/10/2026 16:10 | 4 | 18.055 |
| 08/10/2026 16:10 | 52 | 18.06 |
| 08/10/2026 16:10 | 1 | 18.06 |
| 08/10/2026 16:10 | 571 | 18.06 |
| 08/10/2026 16:10 | 1500 | 18.06 |
| 08/10/2026 16:10 | 198 | 18.06 |
| 08/10/2026 16:10 | 1 | 18.06 |
| 08/10/2026 16:10 | 4 | 18.065 |
| 08/10/2026 16:10 | 2 | 18.065 |
| 08/10/2026 16:10 | 100 | 18.06 |
| 08/10/2026 16:10 | 200 | 18.06 |
| 08/10/2026 16:10 | 300 | 18.06 |
| 08/10/2026 16:10 | 1 | 18.06 |
| 08/10/2026 16:10 | 300 | 18.06 |
| 08/10/2026 16:10 | 1 | 18.06 |
| 08/10/2026 16:10 | 104 | 18.06 |
| 08/10/2026 16:10 | 200 | 18.06 |
| 08/10/2026 16:10 | 400 | 18.06 |
| 08/10/2026 16:10 | 300 | 18.06 |
| 08/10/2026 16:10 | 192 | 18.06 |
| 08/10/2026 16:10 | 2 | 18.06 |
| 08/10/2026 16:10 | 100 | 18.055 |
| 08/10/2026 16:10 | 2 | 18.06 |
| 08/10/2026 16:10 | 89 | 18.05 |
| 08/10/2026 16:10 | 100 | 18.05 |
| 08/10/2026 16:10 | 200 | 18.05 |
| 08/10/2026 16:10 | 3 | 18.05 |
| 08/10/2026 16:10 | 8 | 18.045 |
| 08/10/2026 16:10 | 150 | 18.05 |
| 08/10/2026 16:10 | 50 | 18.05 |
| 08/10/2026 16:10 | 100 | 18.05 |
| 08/10/2026 16:10 | 100 | 18.05 |
| 08/10/2026 16:10 | 2 | 18.05 |
| 08/10/2026 16:10 | 2 | 18.05 |
| 08/10/2026 16:10 | 1000 | 18.05 |
| 08/10/2026 16:10 | 100 | 18.05 |
| 08/10/2026 16:10 | 176 | 18.05 |
| 08/10/2026 16:10 | 200 | 18.05 |
| 08/10/2026 16:09 | 5 | 18.055 |
| 08/10/2026 16:09 | 3 | 18.055 |
| 08/10/2026 16:09 | 4 | 18.055 |
| 08/10/2026 16:09 | 5 | 18.055 |
| 08/10/2026 16:09 | 4 | 18.055 |
| 08/10/2026 16:09 | 5 | 18.055 |
| 08/10/2026 16:09 | 3 | 18.055 |
| 08/10/2026 16:09 | 3 | 18.055 |
| 08/10/2026 16:09 | 176 | 18.05 |
| 08/10/2026 16:09 | 200 | 18.05 |
| 08/10/2026 16:09 | 1 | 18.05 |
| 08/10/2026 16:09 | 3 | 18.05 |
| 08/10/2026 16:09 | 10 | 18.05 |
| 08/10/2026 16:09 | 296 | 18.05 |
| 08/10/2026 16:09 | 4 | 18.05 |
| 08/10/2026 16:09 | 76 | 18.045 |
| 08/10/2026 16:09 | 100 | 18.045 |
| 08/10/2026 16:09 | 100 | 18.045 |
| 08/10/2026 16:09 | 100 | 18.045 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 50 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 200 | 18.05 |
| 08/10/2026 16:09 | 1 | 18.05 |
| 08/10/2026 16:09 | 800 | 18.05 |
| 08/10/2026 16:09 | 76 | 18.05 |
| 08/10/2026 16:09 | 3 | 18.055 |
| 08/10/2026 16:09 | 3 | 18.055 |
| 08/10/2026 16:09 | 4 | 18.055 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 4 | 18.055 |
| 08/10/2026 16:09 | 3 | 18.055 |
| 08/10/2026 16:09 | 2 | 18.055 |
| 08/10/2026 16:09 | 1 | 18.055 |
| 08/10/2026 16:09 | 3 | 18.055 |
| 08/10/2026 16:09 | 2 | 18.06 |
| 08/10/2026 16:09 | 2 | 18.06 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 200 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 1000 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 1 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.045 |
| 08/10/2026 16:09 | 100 | 18.045 |
| 08/10/2026 16:09 | 99 | 18.045 |
| 08/10/2026 16:09 | 1 | 18.045 |
| 08/10/2026 16:09 | 1 | 18.045 |
| 08/10/2026 16:09 | 336 | 18.05 |
| 08/10/2026 16:09 | 176 | 18.05 |
| 08/10/2026 16:09 | 4509 | 18.05 |
| 08/10/2026 16:09 | 5991 | 18.05 |
| 08/10/2026 16:09 | 114 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 1100 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 39 | 18.05 |
| 08/10/2026 16:09 | 200 | 18.05 |
| 08/10/2026 16:09 | 20 | 18.055 |
| 08/10/2026 16:09 | 300 | 18.06 |
| 08/10/2026 16:09 | 200 | 18.06 |
| 08/10/2026 16:09 | 100 | 18.06 |
| 08/10/2026 16:09 | 200 | 18.06 |
| 08/10/2026 16:09 | 71 | 18.06 |
| 08/10/2026 16:09 | 100 | 18.06 |
| 08/10/2026 16:09 | 100 | 18.06 |
| 08/10/2026 16:09 | 172 | 18.06 |
| 08/10/2026 16:09 | 200 | 18.06 |
| 08/10/2026 16:09 | 4 | 18.06 |
| 08/10/2026 16:09 | 100 | 18.055 |
| 08/10/2026 16:09 | 2 | 18.055 |
| 08/10/2026 16:09 | 25 | 18.045 |
| 08/10/2026 16:09 | 300 | 18.045 |
| 08/10/2026 16:09 | 300 | 18.045 |
| 08/10/2026 16:09 | 1500 | 18.045 |
| 08/10/2026 16:09 | 57 | 18.045 |
| 08/10/2026 16:09 | 100 | 18.045 |
| 08/10/2026 16:09 | 100 | 18.045 |
| 08/10/2026 16:09 | 218 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 1600 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 5 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 1900 | 18.05 |
| 08/10/2026 16:09 | 363 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.045 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 200 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 200 | 18.05 |
| 08/10/2026 16:09 | 244 | 18.05 |
| 08/10/2026 16:09 | 218 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 154 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 1000 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.045 |
| 08/10/2026 16:09 | 1500 | 18.05 |
| 08/10/2026 16:09 | 800 | 18.05 |
| 08/10/2026 16:09 | 400 | 18.05 |
| 08/10/2026 16:09 | 5 | 18.05 |
| 08/10/2026 16:09 | 195 | 18.05 |
| 08/10/2026 16:09 | 878 | 18.05 |
| 08/10/2026 16:09 | 114 | 18.05 |
| 08/10/2026 16:09 | 186 | 18.05 |
| 08/10/2026 16:09 | 1 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 1500 | 18.05 |
| 08/10/2026 16:09 | 700 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 16 | 18.05 |
| 08/10/2026 16:09 | 100 | 18.05 |
| 08/10/2026 16:09 | 19 | 18.05 |
| 08/10/2026 16:09 | 30 | 18.05 |
| 08/10/2026 16:09 | 5 | 18.05 |
| 08/10/2026 16:09 | 10 | 18.05 |
| 08/10/2026 16:09 | 10 | 18.05 |
| 08/10/2026 16:09 | 7 | 18.05 |
| 08/10/2026 16:09 | 50 | 18.05 |
| 08/10/2026 16:09 | 2 | 18.05 |
| 08/10/2026 16:09 | 2 | 18.055 |
| 08/10/2026 16:09 | 1 | 18.06 |
| 08/10/2026 16:09 | 1 | 18.06 |
| 08/10/2026 16:09 | 2 | 18.06 |
| 08/10/2026 16:09 | 1 | 18.06 |
| 08/10/2026 16:09 | 1 | 18.055 |
| 08/10/2026 16:09 | 1 | 18.06 |
| 08/10/2026 16:09 | 1 | 18.06 |
| 08/10/2026 16:09 | 100 | 18.055 |
| 08/10/2026 16:09 | 4 | 18.055 |
| 08/10/2026 16:09 | 2 | 18.055 |
| 08/10/2026 16:08 | 1 | 18.06 |
| 08/10/2026 16:08 | 2 | 18.055 |
| 08/10/2026 16:08 | 5 | 18.055 |
| 08/10/2026 16:08 | 2 | 18.055 |
| 08/10/2026 16:08 | 2 | 18.055 |
| 08/10/2026 16:08 | 1 | 18.055 |
| 08/10/2026 16:08 | 2 | 18.055 |
| 08/10/2026 16:08 | 2 | 18.055 |
| 08/10/2026 16:08 | 2 | 18.06 |
| 08/10/2026 16:08 | 5000 | 18.06 |
| 08/10/2026 16:08 | 50 | 18.06 |
| 08/10/2026 16:08 | 100 | 18.06 |
| 08/10/2026 16:08 | 100 | 18.06 |
| 08/10/2026 16:08 | 1 | 18.06 |
| 08/10/2026 16:08 | 106 | 18.06 |
| 08/10/2026 16:08 | 42 | 18.06 |
| 08/10/2026 16:08 | 701 | 18.06 |
| 08/10/2026 16:08 | 612 | 18.06 |
| 08/10/2026 16:08 | 1200 | 18.06 |
| 08/10/2026 16:08 | 67 | 18.06 |
| 08/10/2026 16:08 | 100 | 18.06 |
| 08/10/2026 16:08 | 100 | 18.06 |
| 08/10/2026 16:08 | 24 | 18.06 |
| 08/10/2026 16:08 | 20 | 18.06 |
| 08/10/2026 16:08 | 20 | 18.06 |
| 08/10/2026 16:08 | 14 | 18.06 |
| 08/10/2026 16:08 | 12 | 18.06 |
| 08/10/2026 16:08 | 10 | 18.06 |
| 08/10/2026 16:08 | 8 | 18.06 |
| 08/10/2026 16:08 | 6 | 18.06 |
| 08/10/2026 16:08 | 6 | 18.06 |
| 08/10/2026 16:08 | 30 | 18.06 |
| 08/10/2026 16:08 | 6 | 18.06 |
| 08/10/2026 16:08 | 6 | 18.06 |
| 08/10/2026 16:08 | 100 | 18.065 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.065 |
| 08/10/2026 16:08 | 4 | 18.065 |
| 08/10/2026 16:08 | 1 | 18.065 |
| 08/10/2026 16:08 | 6 | 18.065 |
| 08/10/2026 16:08 | 1 | 18.065 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 2 | 18.065 |
| 08/10/2026 16:08 | 1 | 18.065 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 156 | 18.07 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 200 | 18.07 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 77 | 18.07 |
| 08/10/2026 16:08 | 2 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 21 | 18.07 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 42 | 18.07 |
| 08/10/2026 16:08 | 158 | 18.07 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 20 | 18.07 |
| 08/10/2026 16:08 | 21 | 18.07 |
| 08/10/2026 16:08 | 200 | 18.065 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 200 | 18.07 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 2400 | 18.07 |
| 08/10/2026 16:08 | 415 | 18.07 |
| 08/10/2026 16:08 | 1498 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 100 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.07 |
| 08/10/2026 16:08 | 1 | 18.075 |
| 08/10/2026 16:08 | 847 | 18.075 |
| 08/10/2026 16:08 | 1 | 18.075 |
| 08/10/2026 16:08 | 1200 | 18.075 |
| 08/10/2026 16:08 | 200 | 18.08 |
| 08/10/2026 16:08 | 10 | 18.08 |
| 08/10/2026 16:08 | 144 | 18.08 |
| 08/10/2026 16:08 | 3 | 18.08 |
| 08/10/2026 16:08 | 2 | 18.08 |
| 08/10/2026 16:08 | 2 | 18.08 |
| 08/10/2026 16:08 | 3 | 18.08 |
| 08/10/2026 16:08 | 3 | 18.08 |
| 08/10/2026 16:08 | 1 | 18.085 |
| 08/10/2026 16:08 | 600 | 18.09 |
| 08/10/2026 16:08 | 200 | 18.09 |
| 08/10/2026 16:08 | 1600 | 18.09 |
| 08/10/2026 16:08 | 9 | 18.095 |
| 08/10/2026 16:08 | 1 | 18.095 |
| 08/10/2026 16:08 | 9 | 18.095 |
| 08/10/2026 16:08 | 9 | 18.095 |
| 08/10/2026 16:07 | 10 | 18.095 |
| 08/10/2026 16:07 | 10 | 18.095 |
| 08/10/2026 16:07 | 1 | 18.095 |
| 08/10/2026 16:07 | 10 | 18.095 |
| 08/10/2026 16:07 | 11 | 18.095 |
| 08/10/2026 16:07 | 1600 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 500 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 200 | 18.09 |
| 08/10/2026 16:07 | 25 | 18.09 |
| 08/10/2026 16:07 | 836 | 18.09 |
| 08/10/2026 16:07 | 40 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 9 | 18.09 |
| 08/10/2026 16:07 | 9 | 18.09 |
| 08/10/2026 16:07 | 165 | 18.08 |
| 08/10/2026 16:07 | 35 | 18.08 |
| 08/10/2026 16:07 | 200 | 18.08 |
| 08/10/2026 16:07 | 150 | 18.08 |
| 08/10/2026 16:07 | 40 | 18.08 |
| 08/10/2026 16:07 | 90 | 18.08 |
| 08/10/2026 16:07 | 10 | 18.08 |
| 08/10/2026 16:07 | 100 | 18.075 |
| 08/10/2026 16:07 | 214 | 18.075 |
| 08/10/2026 16:07 | 9 | 18.075 |
| 08/10/2026 16:07 | 10 | 18.075 |
| 08/10/2026 16:07 | 9 | 18.075 |
| 08/10/2026 16:07 | 9 | 18.075 |
| 08/10/2026 16:07 | 10 | 18.075 |
| 08/10/2026 16:07 | 9 | 18.075 |
| 08/10/2026 16:07 | 10 | 18.075 |
| 08/10/2026 16:07 | 9 | 18.075 |
| 08/10/2026 16:07 | 11 | 18.075 |
| 08/10/2026 16:07 | 98 | 18.07 |
| 08/10/2026 16:07 | 120 | 18.07 |
| 08/10/2026 16:07 | 1 | 18.075 |
| 08/10/2026 16:07 | 9 | 18.08 |
| 08/10/2026 16:07 | 2400 | 18.08 |
| 08/10/2026 16:07 | 3 | 18.08 |
| 08/10/2026 16:07 | 100 | 18.08 |
| 08/10/2026 16:07 | 1800 | 18.08 |
| 08/10/2026 16:07 | 9 | 18.085 |
| 08/10/2026 16:07 | 4 | 18.085 |
| 08/10/2026 16:07 | 4 | 18.085 |
| 08/10/2026 16:07 | 4 | 18.085 |
| 08/10/2026 16:07 | 217 | 18.085 |
| 08/10/2026 16:07 | 3 | 18.09 |
| 08/10/2026 16:07 | 1 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.085 |
| 08/10/2026 16:07 | 100 | 18.085 |
| 08/10/2026 16:07 | 2 | 18.085 |
| 08/10/2026 16:07 | 2 | 18.085 |
| 08/10/2026 16:07 | 8 | 18.085 |
| 08/10/2026 16:07 | 2 | 18.085 |
| 08/10/2026 16:07 | 1500 | 18.09 |
| 08/10/2026 16:07 | 1000 | 18.09 |
| 08/10/2026 16:07 | 2 | 18.09 |
| 08/10/2026 16:07 | 1100 | 18.09 |
| 08/10/2026 16:07 | 2 | 18.095 |
| 08/10/2026 16:07 | 1 | 18.095 |
| 08/10/2026 16:07 | 1 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 2 | 18.09 |
| 08/10/2026 16:07 | 1 | 18.09 |
| 08/10/2026 16:07 | 249 | 18.09 |
| 08/10/2026 16:07 | 2 | 18.09 |
| 08/10/2026 16:07 | 1 | 18.09 |
| 08/10/2026 16:07 | 2 | 18.09 |
| 08/10/2026 16:07 | 1 | 18.09 |
| 08/10/2026 16:07 | 1 | 18.09 |
| 08/10/2026 16:07 | 1 | 18.09 |
| 08/10/2026 16:07 | 1 | 18.09 |
| 08/10/2026 16:07 | 8 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 100 | 18.09 |
| 08/10/2026 16:07 | 20 | 18.09 |
| 08/10/2026 16:07 | 200 | 18.09 |
| 08/10/2026 16:07 | 1 | 18.09 |
| 08/10/2026 16:07 | 700 | 18.09 |
| 08/10/2026 16:07 | 122 | 18.09 |
| 08/10/2026 16:07 | 91 | 18.09 |
| 08/10/2026 16:07 | 9 | 18.09 |
| 08/10/2026 16:07 | 1200 | 18.08 |
| 08/10/2026 16:07 | 100 | 18.08 |
| 08/10/2026 16:07 | 134 | 18.08 |
| 08/10/2026 16:07 | 100 | 18.08 |
| 08/10/2026 16:07 | 191 | 18.075 |
| 08/10/2026 16:07 | 9 | 18.075 |
| 08/10/2026 16:07 | 5 | 18.075 |
| 08/10/2026 16:07 | 6 | 18.075 |
| 08/10/2026 16:07 | 6 | 18.075 |
| 08/10/2026 16:07 | 300 | 18.075 |
| 08/10/2026 16:07 | 225 | 18.075 |
| 08/10/2026 16:07 | 298 | 18.07 |
| 08/10/2026 16:07 | 2 | 18.07 |
| 08/10/2026 16:07 | 100 | 18.07 |
| 08/10/2026 16:07 | 98 | 18.07 |
| 08/10/2026 16:07 | 2 | 18.07 |
| 08/10/2026 16:07 | 235 | 18.07 |
| 08/10/2026 16:07 | 6 | 18.075 |
| 08/10/2026 16:07 | 100 | 18.08 |
| 08/10/2026 16:07 | 600 | 18.08 |
| 08/10/2026 16:07 | 100 | 18.08 |
| 08/10/2026 16:07 | 116 | 18.08 |
| 08/10/2026 16:07 | 1 | 18.08 |
| 08/10/2026 16:07 | 1 | 18.08 |
| 08/10/2026 16:07 | 99 | 18.08 |
| 08/10/2026 16:07 | 3 | 18.08 |
| 08/10/2026 16:07 | 1 | 18.08 |
| 08/10/2026 16:07 | 1 | 18.08 |
| 08/10/2026 16:07 | 30 | 18.08 |
| 08/10/2026 16:07 | 100 | 18.08 |
| 08/10/2026 16:07 | 22 | 18.085 |
| 08/10/2026 16:06 | 24 | 18.085 |
| 08/10/2026 16:06 | 33 | 18.09 |
| 08/10/2026 16:06 | 1305 | 18.09 |
| 08/10/2026 16:06 | 100 | 18.09 |
| 08/10/2026 16:06 | 1 | 18.09 |
| 08/10/2026 16:06 | 1 | 18.09 |
| 08/10/2026 16:06 | 1 | 18.09 |
| 08/10/2026 16:06 | 1068 | 18.09 |
| 08/10/2026 16:06 | 100 | 18.09 |
| 08/10/2026 16:06 | 24 | 18.095 |
| 08/10/2026 16:06 | 25 | 18.095 |
| 08/10/2026 16:06 | 25 | 18.095 |
| 08/10/2026 16:06 | 25 | 18.095 |
| 08/10/2026 16:06 | 26 | 18.10 |
| 08/10/2026 16:06 | 4 | 18.10 |
| 08/10/2026 16:06 | 21 | 18.10 |
| 08/10/2026 16:06 | 26 | 18.10 |
| 08/10/2026 16:06 | 27 | 18.10 |
| 08/10/2026 16:06 | 200 | 18.095 |
| 08/10/2026 16:06 | 26 | 18.10 |
| 08/10/2026 16:06 | 23 | 18.095 |
| 08/10/2026 16:06 | 22 | 18.095 |
| 08/10/2026 16:06 | 100 | 18.10 |
| 08/10/2026 16:06 | 1 | 18.10 |
| 08/10/2026 16:06 | 200 | 18.10 |
| 08/10/2026 16:06 | 1 | 18.10 |
| 08/10/2026 16:06 | 237 | 18.10 |
| 08/10/2026 16:06 | 2800 | 18.10 |
| 08/10/2026 16:06 | 500 | 18.10 |
| 08/10/2026 16:06 | 7 | 18.10 |
| 08/10/2026 16:06 | 10 | 18.10 |
| 08/10/2026 16:06 | 91 | 18.10 |
| 08/10/2026 16:06 | 9 | 18.10 |
| 08/10/2026 16:06 | 32 | 18.10 |
| 08/10/2026 16:06 | 268 | 18.10 |
| 08/10/2026 16:06 | 1000 | 18.10 |
| 08/10/2026 16:06 | 31 | 18.10 |
| 08/10/2026 16:06 | 10 | 18.10 |
| 08/10/2026 16:06 | 24 | 18.10 |
| 08/10/2026 16:06 | 100 | 18.10 |
| 08/10/2026 16:06 | 500 | 18.10 |
| 08/10/2026 16:06 | 1 | 18.10 |
| 08/10/2026 16:06 | 66 | 18.10 |
| 08/10/2026 16:06 | 34 | 18.10 |
| 08/10/2026 16:06 | 1866 | 18.10 |
| 08/10/2026 16:06 | 1590 | 18.10 |
| 08/10/2026 16:06 | 10 | 18.10 |
| 08/10/2026 16:06 | 100 | 18.10 |
| 08/10/2026 16:06 | 100 | 18.10 |
| 08/10/2026 16:06 | 19 | 18.10 |
| 08/10/2026 16:06 | 3 | 18.10 |
| 08/10/2026 16:06 | 5 | 18.10 |
| 08/10/2026 16:06 | 10 | 18.10 |
| 08/10/2026 16:06 | 12 | 18.10 |
| 08/10/2026 16:06 | 5 | 18.10 |
| 08/10/2026 16:06 | 5 | 18.10 |
| 08/10/2026 16:06 | 5 | 18.10 |
| 08/10/2026 16:06 | 4 | 18.10 |
| 08/10/2026 16:06 | 1 | 18.10 |
| 08/10/2026 16:06 | 93 | 18.10 |
| 08/10/2026 16:06 | 100 | 18.10 |
| 08/10/2026 16:06 | 10 | 18.10 |
| 08/10/2026 16:06 | 1 | 18.10 |
| 08/10/2026 16:06 | 5 | 18.10 |
| 08/10/2026 16:06 | 10 | 18.10 |
| 08/10/2026 16:06 | 10 | 18.10 |
| 08/10/2026 16:06 | 100 | 18.105 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 90 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 27 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 200 | 18.11 |
| 08/10/2026 16:06 | 199 | 18.11 |
| 08/10/2026 16:06 | 1 | 18.11 |
| 08/10/2026 16:06 | 1 | 18.115 |
| 08/10/2026 16:06 | 225 | 18.115 |
| 08/10/2026 16:06 | 99 | 18.11 |
| 08/10/2026 16:06 | 1 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 200 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 200 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 800 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 687 | 18.11 |
| 08/10/2026 16:06 | 600 | 18.11 |
| 08/10/2026 16:06 | 400 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 1 | 18.11 |
| 08/10/2026 16:06 | 50 | 18.11 |
| 08/10/2026 16:06 | 2 | 18.11 |
| 08/10/2026 16:06 | 3 | 18.11 |
| 08/10/2026 16:06 | 200 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.11 |
| 08/10/2026 16:06 | 100 | 18.12 |
| 08/10/2026 16:06 | 100 | 18.12 |
| 08/10/2026 16:06 | 100 | 18.12 |
| 08/10/2026 16:06 | 100 | 18.12 |
| 08/10/2026 16:06 | 400 | 18.12 |
| 08/10/2026 16:06 | 1 | 18.125 |
| 08/10/2026 16:06 | 100 | 18.12 |
| 08/10/2026 16:06 | 100 | 18.12 |
| 08/10/2026 16:06 | 100 | 18.12 |
| 08/10/2026 16:06 | 819 | 18.125 |
| 08/10/2026 16:06 | 1 | 18.12 |
| 08/10/2026 16:06 | 200 | 18.12 |
| 08/10/2026 16:06 | 204 | 18.12 |
| 08/10/2026 16:06 | 100 | 18.12 |
| 08/10/2026 16:06 | 3 | 18.12 |
| 08/10/2026 16:06 | 111 | 18.12 |
| 08/10/2026 16:06 | 1 | 18.115 |
| 08/10/2026 16:06 | 1 | 18.115 |
| 08/10/2026 16:06 | 1 | 18.115 |
| 08/10/2026 16:06 | 1 | 18.115 |
| 08/10/2026 16:05 | 1 | 18.12 |
| 08/10/2026 16:05 | 36 | 18.115 |
| 08/10/2026 16:05 | 8 | 18.115 |
| 08/10/2026 16:05 | 1 | 18.11 |
| 08/10/2026 16:05 | 1 | 18.12 |
| 08/10/2026 16:05 | 411 | 18.12 |
| 08/10/2026 16:05 | 133 | 18.12 |
| 08/10/2026 16:05 | 1 | 18.12 |
| 08/10/2026 16:05 | 1 | 18.125 |
| 08/10/2026 16:05 | 100 | 18.125 |
| 08/10/2026 16:05 | 1 | 18.125 |
| 08/10/2026 16:05 | 1 | 18.125 |
| 08/10/2026 16:05 | 2 | 18.13 |
| 08/10/2026 16:05 | 3 | 18.13 |
| 08/10/2026 16:05 | 3 | 18.13 |
| 08/10/2026 16:05 | 4 | 18.125 |
| 08/10/2026 16:05 | 96 | 18.125 |
| 08/10/2026 16:05 | 4 | 18.125 |
| 08/10/2026 16:05 | 100 | 18.125 |
| 08/10/2026 16:05 | 3 | 18.125 |
| 08/10/2026 16:05 | 3 | 18.125 |
| 08/10/2026 16:05 | 866 | 18.12 |
| 08/10/2026 16:05 | 112 | 18.12 |
| 08/10/2026 16:05 | 100 | 18.12 |
| 08/10/2026 16:05 | 100 | 18.12 |
| 08/10/2026 16:05 | 16 | 18.12 |
| 08/10/2026 16:05 | 5 | 18.12 |
| 08/10/2026 16:05 | 3 | 18.125 |
| 08/10/2026 16:05 | 3 | 18.125 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 2 | 18.14 |
| 08/10/2026 16:05 | 83 | 18.13 |
| 08/10/2026 16:05 | 17 | 18.13 |
| 08/10/2026 16:05 | 83 | 18.13 |
| 08/10/2026 16:05 | 117 | 18.13 |
| 08/10/2026 16:05 | 3 | 18.13 |
| 08/10/2026 16:05 | 2 | 18.13 |
| 08/10/2026 16:05 | 3 | 18.13 |
| 08/10/2026 16:05 | 2 | 18.13 |
| 08/10/2026 16:05 | 3 | 18.13 |
| 08/10/2026 16:05 | 3 | 18.13 |
| 08/10/2026 16:05 | 1000 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 128 | 18.13 |
| 08/10/2026 16:05 | 50 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 225 | 18.135 |
| 08/10/2026 16:05 | 4 | 18.135 |
| 08/10/2026 16:05 | 5 | 18.14 |
| 08/10/2026 16:05 | 4 | 18.14 |
| 08/10/2026 16:05 | 4 | 18.14 |
| 08/10/2026 16:05 | 4 | 18.135 |
| 08/10/2026 16:05 | 4 | 18.135 |
| 08/10/2026 16:05 | 225 | 18.135 |
| 08/10/2026 16:05 | 400 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 3 | 18.13 |
| 08/10/2026 16:05 | 128 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 2 | 18.135 |
| 08/10/2026 16:05 | 1 | 18.135 |
| 08/10/2026 16:05 | 2 | 18.14 |
| 08/10/2026 16:05 | 2 | 18.14 |
| 08/10/2026 16:05 | 2 | 18.14 |
| 08/10/2026 16:05 | 2 | 18.135 |
| 08/10/2026 16:05 | 1 | 18.14 |
| 08/10/2026 16:05 | 100 | 18.135 |
| 08/10/2026 16:05 | 1 | 18.135 |
| 08/10/2026 16:05 | 99 | 18.135 |
| 08/10/2026 16:05 | 1 | 18.135 |
| 08/10/2026 16:05 | 92 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 97 | 18.13 |
| 08/10/2026 16:05 | 2 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 24 | 18.13 |
| 08/10/2026 16:05 | 400 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 200 | 18.13 |
| 08/10/2026 16:05 | 128 | 18.13 |
| 08/10/2026 16:05 | 47 | 18.13 |
| 08/10/2026 16:05 | 53 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 146 | 18.13 |
| 08/10/2026 16:05 | 2 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.125 |
| 08/10/2026 16:05 | 1 | 18.125 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.125 |
| 08/10/2026 16:05 | 100 | 18.125 |
| 08/10/2026 16:05 | 100 | 18.125 |
| 08/10/2026 16:05 | 300 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 1000 | 18.13 |
| 08/10/2026 16:05 | 1 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.13 |
| 08/10/2026 16:05 | 128 | 18.13 |
| 08/10/2026 16:05 | 100 | 18.135 |
| 08/10/2026 16:05 | 225 | 18.135 |
| 08/10/2026 16:05 | 1 | 18.135 |
| 08/10/2026 16:04 | 1 | 18.135 |
| 08/10/2026 16:04 | 1 | 18.14 |
| 08/10/2026 16:04 | 100 | 18.14 |
| 08/10/2026 16:04 | 800 | 18.135 |
| 08/10/2026 16:04 | 200 | 18.135 |
| 08/10/2026 16:04 | 2 | 18.14 |
| 08/10/2026 16:04 | 100 | 18.14 |
| 08/10/2026 16:04 | 1 | 18.14 |
| 08/10/2026 16:04 | 1 | 18.14 |
| 08/10/2026 16:04 | 122 | 18.14 |
| 08/10/2026 16:04 | 200 | 18.14 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 1 | 18.15 |
| 08/10/2026 16:04 | 1 | 18.15 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 2 | 18.145 |
| 08/10/2026 16:04 | 225 | 18.145 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 2 | 18.145 |
| 08/10/2026 16:04 | 2 | 18.15 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 2 | 18.145 |
| 08/10/2026 16:04 | 2 | 18.145 |
| 08/10/2026 16:04 | 2 | 18.14 |
| 08/10/2026 16:04 | 1 | 18.14 |
| 08/10/2026 16:04 | 2 | 18.14 |
| 08/10/2026 16:04 | 2 | 18.14 |
| 08/10/2026 16:04 | 1 | 18.14 |
| 08/10/2026 16:04 | 200 | 18.14 |
| 08/10/2026 16:04 | 100 | 18.14 |
| 08/10/2026 16:04 | 16 | 18.14 |
| 08/10/2026 16:04 | 76 | 18.14 |
| 08/10/2026 16:04 | 116 | 18.14 |
| 08/10/2026 16:04 | 1 | 18.135 |
| 08/10/2026 16:04 | 1 | 18.135 |
| 08/10/2026 16:04 | 1 | 18.135 |
| 08/10/2026 16:04 | 2 | 18.135 |
| 08/10/2026 16:04 | 2 | 18.135 |
| 08/10/2026 16:04 | 2 | 18.135 |
| 08/10/2026 16:04 | 10 | 18.14 |
| 08/10/2026 16:04 | 90 | 18.14 |
| 08/10/2026 16:04 | 10 | 18.14 |
| 08/10/2026 16:04 | 10 | 18.14 |
| 08/10/2026 16:04 | 116 | 18.14 |
| 08/10/2026 16:04 | 100 | 18.135 |
| 08/10/2026 16:04 | 2 | 18.135 |
| 08/10/2026 16:04 | 393 | 18.135 |
| 08/10/2026 16:04 | 2 | 18.135 |
| 08/10/2026 16:04 | 3 | 18.135 |
| 08/10/2026 16:04 | 2 | 18.135 |
| 08/10/2026 16:04 | 57 | 18.135 |
| 08/10/2026 16:04 | 100 | 18.13 |
| 08/10/2026 16:04 | 128 | 18.13 |
| 08/10/2026 16:04 | 100 | 18.13 |
| 08/10/2026 16:04 | 100 | 18.13 |
| 08/10/2026 16:04 | 40 | 18.13 |
| 08/10/2026 16:04 | 100 | 18.13 |
| 08/10/2026 16:04 | 128 | 18.13 |
| 08/10/2026 16:04 | 100 | 18.13 |
| 08/10/2026 16:04 | 100 | 18.13 |
| 08/10/2026 16:04 | 2 | 18.13 |
| 08/10/2026 16:04 | 3 | 18.135 |
| 08/10/2026 16:04 | 148 | 18.135 |
| 08/10/2026 16:04 | 100 | 18.135 |
| 08/10/2026 16:04 | 20 | 18.135 |
| 08/10/2026 16:04 | 20 | 18.14 |
| 08/10/2026 16:04 | 1 | 18.14 |
| 08/10/2026 16:04 | 1000 | 18.14 |
| 08/10/2026 16:04 | 12 | 18.14 |
| 08/10/2026 16:04 | 12 | 18.14 |
| 08/10/2026 16:04 | 8 | 18.14 |
| 08/10/2026 16:04 | 8 | 18.14 |
| 08/10/2026 16:04 | 1 | 18.14 |
| 08/10/2026 16:04 | 2 | 18.14 |
| 08/10/2026 16:04 | 6 | 18.14 |
| 08/10/2026 16:04 | 2 | 18.14 |
| 08/10/2026 16:04 | 26 | 18.14 |
| 08/10/2026 16:04 | 1 | 18.145 |
| 08/10/2026 16:04 | 1 | 18.15 |
| 08/10/2026 16:04 | 900 | 18.15 |
| 08/10/2026 16:04 | 110 | 18.15 |
| 08/10/2026 16:04 | 100 | 18.15 |
| 08/10/2026 16:04 | 10 | 18.15 |
| 08/10/2026 16:04 | 300 | 18.15 |
| 08/10/2026 16:04 | 600 | 18.15 |
| 08/10/2026 16:04 | 780 | 18.15 |
| 08/10/2026 16:04 | 100 | 18.15 |
| 08/10/2026 16:04 | 1120 | 18.15 |
| 08/10/2026 16:04 | 1 | 18.15 |
| 08/10/2026 16:04 | 30 | 18.15 |
| 08/10/2026 16:04 | 100 | 18.15 |
| 08/10/2026 16:04 | 6 | 18.15 |
| 08/10/2026 16:04 | 8 | 18.15 |
| 08/10/2026 16:04 | 6 | 18.15 |
| 08/10/2026 16:04 | 6 | 18.15 |
| 08/10/2026 16:04 | 6 | 18.15 |
| 08/10/2026 16:04 | 24 | 18.15 |
| 08/10/2026 16:04 | 1 | 18.15 |
| 08/10/2026 16:04 | 1 | 18.15 |
| 08/10/2026 16:04 | 170 | 18.15 |
| 08/10/2026 16:04 | 5 | 18.15 |
| 08/10/2026 16:04 | 100 | 18.15 |
| 08/10/2026 16:04 | 1 | 18.155 |
| 08/10/2026 16:04 | 1 | 18.155 |
| 08/10/2026 16:04 | 2 | 18.155 |
| 08/10/2026 16:04 | 2 | 18.155 |
| 08/10/2026 16:04 | 1 | 18.155 |
| 08/10/2026 16:03 | 1 | 18.155 |
| 08/10/2026 16:03 | 1 | 18.155 |
| 08/10/2026 16:03 | 1 | 18.155 |
| 08/10/2026 16:03 | 2 | 18.16 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 2 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 400 | 18.16 |
| 08/10/2026 16:03 | 118 | 18.16 |
| 08/10/2026 16:03 | 19 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 87 | 18.16 |
| 08/10/2026 16:03 | 500 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 118 | 18.16 |
| 08/10/2026 16:03 | 19 | 18.16 |
| 08/10/2026 16:03 | 2 | 18.17 |
| 08/10/2026 16:03 | 1 | 18.17 |
| 08/10/2026 16:03 | 1 | 18.17 |
| 08/10/2026 16:03 | 1 | 18.17 |
| 08/10/2026 16:03 | 1 | 18.17 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 100 | 18.165 |
| 08/10/2026 16:03 | 161 | 18.165 |
| 08/10/2026 16:03 | 141 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 55 | 18.16 |
| 08/10/2026 16:03 | 118 | 18.16 |
| 08/10/2026 16:03 | 998 | 18.16 |
| 08/10/2026 16:03 | 1000 | 18.155 |
| 08/10/2026 16:03 | 1000 | 18.155 |
| 08/10/2026 16:03 | 2 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.155 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 1 | 18.16 |
| 08/10/2026 16:03 | 136 | 18.16 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 104 | 18.165 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 1 | 18.165 |
| 08/10/2026 16:03 | 4 | 18.165 |
| 08/10/2026 16:03 | 5 | 18.165 |
| 08/10/2026 16:03 | 4 | 18.165 |
| 08/10/2026 16:03 | 500 | 18.17 |
| 08/10/2026 16:03 | 5 | 18.18 |
| 08/10/2026 16:03 | 100 | 18.17 |
| 08/10/2026 16:03 | 10 | 18.17 |
| 08/10/2026 16:03 | 200 | 18.17 |
| 08/10/2026 16:03 | 4 | 18.165 |
| 08/10/2026 16:03 | 4 | 18.165 |
| 08/10/2026 16:03 | 1 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 1 | 18.16 |
| 08/10/2026 16:03 | 400 | 18.16 |
| 08/10/2026 16:03 | 106 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 1 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.16 |
| 08/10/2026 16:03 | 2 | 18.16 |
| 08/10/2026 16:03 | 100 | 18.17 |
| 08/10/2026 16:03 | 100 | 18.17 |
| 08/10/2026 16:03 | 1 | 18.17 |
| 08/10/2026 16:03 | 1 | 18.17 |
| 08/10/2026 16:03 | 100 | 18.17 |
| 08/10/2026 16:03 | 4 | 18.175 |
| 08/10/2026 16:03 | 1000 | 18.175 |
| 08/10/2026 16:03 | 3 | 18.175 |
| 08/10/2026 16:03 | 4 | 18.18 |
| 08/10/2026 16:03 | 4 | 18.18 |
| 08/10/2026 16:03 | 4 | 18.175 |
| 08/10/2026 16:03 | 3 | 18.18 |
| 08/10/2026 16:03 | 700 | 18.18 |
| 08/10/2026 16:03 | 400 | 18.18 |
| 08/10/2026 16:03 | 138 | 18.18 |
| 08/10/2026 16:03 | 200 | 18.18 |
| 08/10/2026 16:03 | 100 | 18.18 |
| 08/10/2026 16:03 | 3 | 18.185 |
| 08/10/2026 16:03 | 4 | 18.185 |
| 08/10/2026 16:03 | 100 | 18.18 |
| 08/10/2026 16:03 | 150 | 18.18 |
| 08/10/2026 16:03 | 259 | 18.18 |
| 08/10/2026 16:03 | 4 | 18.18 |
| 08/10/2026 16:03 | 3 | 18.18 |
| 08/10/2026 16:03 | 200 | 18.175 |
| 08/10/2026 16:02 | 100 | 18.175 |
| 08/10/2026 16:02 | 4 | 18.18 |
| 08/10/2026 16:02 | 3 | 18.18 |
| 08/10/2026 16:02 | 13 | 18.175 |
| 08/10/2026 16:02 | 200 | 18.18 |
| 08/10/2026 16:02 | 50 | 18.18 |
| 08/10/2026 16:02 | 1000 | 18.18 |
| 08/10/2026 16:02 | 58 | 18.18 |
| 08/10/2026 16:02 | 8 | 18.18 |
| 08/10/2026 16:02 | 100 | 18.18 |
| 08/10/2026 16:02 | 41 | 18.18 |
| 08/10/2026 16:02 | 1 | 18.18 |
| 08/10/2026 16:02 | 3 | 18.185 |
| 08/10/2026 16:02 | 4 | 18.185 |
| 08/10/2026 16:02 | 3 | 18.185 |
| 08/10/2026 16:02 | 4 | 18.185 |
| 08/10/2026 16:02 | 100 | 18.19 |
| 08/10/2026 16:02 | 26 | 18.19 |
| 08/10/2026 16:02 | 5 | 18.195 |
| 08/10/2026 16:02 | 4 | 18.195 |
| 08/10/2026 16:02 | 100 | 18.19 |
| 08/10/2026 16:02 | 5 | 18.195 |
| 08/10/2026 16:02 | 4 | 18.195 |
| 08/10/2026 16:02 | 4 | 18.195 |
| 08/10/2026 16:02 | 6 | 18.195 |
| 08/10/2026 16:02 | 200 | 18.20 |
| 08/10/2026 16:02 | 1 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 6 | 18.205 |
| 08/10/2026 16:02 | 6 | 18.21 |
| 08/10/2026 16:02 | 5 | 18.21 |
| 08/10/2026 16:02 | 6 | 18.21 |
| 08/10/2026 16:02 | 6 | 18.21 |
| 08/10/2026 16:02 | 5 | 18.21 |
| 08/10/2026 16:02 | 7 | 18.21 |
| 08/10/2026 16:02 | 6 | 18.21 |
| 08/10/2026 16:02 | 6 | 18.21 |
| 08/10/2026 16:02 | 6 | 18.205 |
| 08/10/2026 16:02 | 54 | 18.20 |
| 08/10/2026 16:02 | 2 | 18.20 |
| 08/10/2026 16:02 | 21 | 18.205 |
| 08/10/2026 16:02 | 6 | 18.21 |
| 08/10/2026 16:02 | 7 | 18.205 |
| 08/10/2026 16:02 | 6 | 18.21 |
| 08/10/2026 16:02 | 7 | 18.21 |
| 08/10/2026 16:02 | 13 | 18.205 |
| 08/10/2026 16:02 | 6 | 18.205 |
| 08/10/2026 16:02 | 7 | 18.21 |
| 08/10/2026 16:02 | 9 | 18.205 |
| 08/10/2026 16:02 | 7 | 18.205 |
| 08/10/2026 16:02 | 7 | 18.205 |
| 08/10/2026 16:02 | 98 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.205 |
| 08/10/2026 16:02 | 2 | 18.205 |
| 08/10/2026 16:02 | 8 | 18.21 |
| 08/10/2026 16:02 | 7 | 18.205 |
| 08/10/2026 16:02 | 200 | 18.205 |
| 08/10/2026 16:02 | 800 | 18.205 |
| 08/10/2026 16:02 | 7 | 18.205 |
| 08/10/2026 16:02 | 100 | 18.21 |
| 08/10/2026 16:02 | 1700 | 18.21 |
| 08/10/2026 16:02 | 24 | 18.21 |
| 08/10/2026 16:02 | 90 | 18.21 |
| 08/10/2026 16:02 | 200 | 18.21 |
| 08/10/2026 16:02 | 200 | 18.21 |
| 08/10/2026 16:02 | 100 | 18.21 |
| 08/10/2026 16:02 | 90 | 18.21 |
| 08/10/2026 16:02 | 6 | 18.205 |
| 08/10/2026 16:02 | 200 | 18.20 |
| 08/10/2026 16:02 | 1 | 18.20 |
| 08/10/2026 16:02 | 8 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 300 | 18.20 |
| 08/10/2026 16:02 | 14 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.205 |
| 08/10/2026 16:02 | 8 | 18.205 |
| 08/10/2026 16:02 | 186 | 18.20 |
| 08/10/2026 16:02 | 3 | 18.20 |
| 08/10/2026 16:02 | 10 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 1 | 18.205 |
| 08/10/2026 16:02 | 7 | 18.21 |
| 08/10/2026 16:02 | 7 | 18.205 |
| 08/10/2026 16:02 | 7 | 18.21 |
| 08/10/2026 16:02 | 7 | 18.21 |
| 08/10/2026 16:02 | 8 | 18.21 |
| 08/10/2026 16:02 | 8 | 18.205 |
| 08/10/2026 16:02 | 9 | 18.205 |
| 08/10/2026 16:02 | 10 | 18.205 |
| 08/10/2026 16:02 | 98 | 18.20 |
| 08/10/2026 16:02 | 1 | 18.20 |
| 08/10/2026 16:02 | 1 | 18.205 |
| 08/10/2026 16:02 | 9 | 18.21 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 72 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 10 | 18.20 |
| 08/10/2026 16:02 | 10 | 18.20 |
| 08/10/2026 16:02 | 10 | 18.195 |
| 08/10/2026 16:02 | 266 | 18.19 |
| 08/10/2026 16:02 | 34 | 18.19 |
| 08/10/2026 16:02 | 1 | 18.19 |
| 08/10/2026 16:02 | 100 | 18.19 |
| 08/10/2026 16:02 | 85 | 18.19 |
| 08/10/2026 16:02 | 100 | 18.19 |
| 08/10/2026 16:02 | 126 | 18.19 |
| 08/10/2026 16:02 | 1 | 18.19 |
| 08/10/2026 16:02 | 13 | 18.19 |
| 08/10/2026 16:02 | 26 | 18.19 |
| 08/10/2026 16:02 | 20 | 18.19 |
| 08/10/2026 16:02 | 100 | 18.19 |
| 08/10/2026 16:02 | 2000 | 18.19 |
| 08/10/2026 16:02 | 54 | 18.19 |
| 08/10/2026 16:02 | 10 | 18.195 |
| 08/10/2026 16:02 | 10 | 18.195 |
| 08/10/2026 16:02 | 1 | 18.195 |
| 08/10/2026 16:02 | 11 | 18.195 |
| 08/10/2026 16:02 | 6 | 18.20 |
| 08/10/2026 16:02 | 10 | 18.20 |
| 08/10/2026 16:02 | 59 | 18.20 |
| 08/10/2026 16:02 | 200 | 18.20 |
| 08/10/2026 16:02 | 80 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 20 | 18.20 |
| 08/10/2026 16:02 | 20 | 18.20 |
| 08/10/2026 16:02 | 200 | 18.20 |
| 08/10/2026 16:02 | 2894 | 18.20 |
| 08/10/2026 16:02 | 34 | 18.20 |
| 08/10/2026 16:02 | 1 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 1860 | 18.20 |
| 08/10/2026 16:02 | 20 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 100 | 18.20 |
| 08/10/2026 16:02 | 50 | 18.20 |
| 08/10/2026 16:02 | 3 | 18.20 |
| 08/10/2026 16:02 | 300 | 18.20 |
| 08/10/2026 16:02 | 200 | 18.20 |
| 08/10/2026 16:02 | 2 | 18.20 |
| 08/10/2026 16:02 | 62 | 18.20 |
| 08/10/2026 16:01 | 11 | 18.205 |
| 08/10/2026 16:01 | 12 | 18.205 |
| 08/10/2026 16:01 | 11 | 18.205 |
| 08/10/2026 16:01 | 100 | 18.205 |
| 08/10/2026 16:01 | 12 | 18.205 |
| 08/10/2026 16:01 | 26 | 18.205 |
| 08/10/2026 16:01 | 12 | 18.205 |
| 08/10/2026 16:01 | 12 | 18.205 |
| 08/10/2026 16:01 | 11 | 18.205 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 13 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 13 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.205 |
| 08/10/2026 16:01 | 111 | 18.21 |
| 08/10/2026 16:01 | 100 | 18.21 |
| 08/10/2026 16:01 | 1 | 18.21 |
| 08/10/2026 16:01 | 88 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 1 | 18.21 |
| 08/10/2026 16:01 | 11 | 18.21 |
| 08/10/2026 16:01 | 13 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 13 | 18.21 |
| 08/10/2026 16:01 | 13 | 18.21 |
| 08/10/2026 16:01 | 12 | 18.21 |
| 08/10/2026 16:01 | 10 | 18.205 |
| 08/10/2026 16:01 | 14 | 18.205 |
| 08/10/2026 16:01 | 14 | 18.205 |
| 08/10/2026 16:01 | 700 | 18.205 |
| 08/10/2026 16:01 | 200 | 18.205 |
| 08/10/2026 16:01 | 12 | 18.205 |
| 08/10/2026 16:01 | 100 | 18.21 |
| 08/10/2026 16:01 | 198 | 18.21 |
| 08/10/2026 16:01 | 100 | 18.21 |
| 08/10/2026 16:01 | 1307 | 18.21 |
| 08/10/2026 16:01 | 193 | 18.21 |
| 08/10/2026 16:01 | 2 | 18.21 |
| 08/10/2026 16:01 | 1 | 18.21 |
| 08/10/2026 16:01 | 3 | 18.21 |
| 08/10/2026 16:01 | 5 | 18.22 |
| 08/10/2026 16:01 | 2 | 18.22 |
| 08/10/2026 16:01 | 226 | 18.22 |
| 08/10/2026 16:01 | 126 | 18.22 |
| 08/10/2026 16:01 | 455 | 18.22 |
| 08/10/2026 16:01 | 9 | 18.22 |
| 08/10/2026 16:01 | 95 | 18.22 |
| 08/10/2026 16:01 | 11 | 18.22 |
| 08/10/2026 16:01 | 100 | 18.22 |
| 08/10/2026 16:01 | 44 | 18.23 |
| 08/10/2026 16:01 | 56 | 18.23 |
| 08/10/2026 16:01 | 1 | 18.23 |
| 08/10/2026 16:01 | 100 | 18.23 |
| 08/10/2026 16:01 | 5 | 18.24 |
| 08/10/2026 16:01 | 2 | 18.24 |
| 08/10/2026 16:01 | 1 | 18.24 |
| 08/10/2026 16:01 | 19 | 18.24 |
| 08/10/2026 16:01 | 20 | 18.24 |
| 08/10/2026 16:01 | 300 | 18.24 |
| 08/10/2026 16:01 | 128 | 18.24 |
| 08/10/2026 16:01 | 12 | 18.245 |
| 08/10/2026 16:01 | 1 | 18.24 |
| 08/10/2026 16:01 | 8 | 18.245 |
| 08/10/2026 16:01 | 100 | 18.24 |
| 08/10/2026 16:01 | 177 | 18.24 |
| 08/10/2026 16:01 | 6 | 18.24 |
| 08/10/2026 16:01 | 2 | 18.235 |
| 08/10/2026 16:01 | 5 | 18.24 |
| 08/10/2026 16:01 | 5 | 18.235 |
| 08/10/2026 16:01 | 26 | 18.235 |
| 08/10/2026 16:01 | 9 | 18.24 |
| 08/10/2026 16:01 | 9 | 18.24 |
| 08/10/2026 16:01 | 9 | 18.24 |
| 08/10/2026 16:00 | 9 | 18.24 |
| 08/10/2026 16:00 | 9 | 18.24 |
| 08/10/2026 16:00 | 9 | 18.24 |
| 08/10/2026 16:00 | 10 | 18.24 |
| 08/10/2026 16:00 | 10 | 18.24 |
| 08/10/2026 16:00 | 9 | 18.24 |
| 08/10/2026 16:00 | 1 | 18.24 |
| 08/10/2026 16:00 | 3 | 18.24 |
| 08/10/2026 16:00 | 1 | 18.235 |
| 08/10/2026 16:00 | 2 | 18.24 |
| 08/10/2026 16:00 | 71 | 18.23 |
| 08/10/2026 16:00 | 10 | 18.23 |
| 08/10/2026 16:00 | 190 | 18.23 |
| 08/10/2026 16:00 | 3 | 18.23 |
| 08/10/2026 16:00 | 3 | 18.23 |
| 08/10/2026 16:00 | 2 | 18.23 |
| 08/10/2026 16:00 | 106 | 18.225 |
| 08/10/2026 16:00 | 2 | 18.23 |
| 08/10/2026 16:00 | 14 | 18.225 |
| 08/10/2026 16:00 | 100 | 18.23 |
| 08/10/2026 16:00 | 2 | 18.235 |
| 08/10/2026 16:00 | 12 | 18.235 |
| 08/10/2026 16:00 | 4 | 18.235 |
| 08/10/2026 16:00 | 17 | 18.23 |
| 08/10/2026 16:00 | 3 | 18.23 |
| 08/10/2026 16:00 | 100 | 18.23 |
| 08/10/2026 16:00 | 1000 | 18.225 |
| 08/10/2026 16:00 | 1300 | 18.23 |
| 08/10/2026 16:00 | 34 | 18.23 |
| 08/10/2026 16:00 | 3 | 18.23 |
| 08/10/2026 16:00 | 114 | 18.23 |
| 08/10/2026 16:00 | 1 | 18.235 |
| 08/10/2026 16:00 | 3 | 18.235 |
| 08/10/2026 16:00 | 3 | 18.235 |
| 08/10/2026 16:00 | 3 | 18.235 |
| 08/10/2026 16:00 | 397 | 18.235 |
| 08/10/2026 16:00 | 200 | 18.235 |
| 08/10/2026 16:00 | 3 | 18.235 |
| 08/10/2026 16:00 | 2 | 18.235 |
| 08/10/2026 16:00 | 24 | 18.24 |
| 08/10/2026 16:00 | 128 | 18.24 |
| 08/10/2026 16:00 | 10 | 18.245 |
| 08/10/2026 16:00 | 4 | 18.25 |
| 08/10/2026 16:00 | 1 | 18.25 |
| 08/10/2026 16:00 | 2 | 18.25 |
| 08/10/2026 16:00 | 111 | 18.25 |
| 08/10/2026 16:00 | 5 | 18.25 |
| 08/10/2026 16:00 | 62 | 18.25 |
| 08/10/2026 16:00 | 200 | 18.25 |
| 08/10/2026 16:00 | 34 | 18.25 |
| 08/10/2026 16:00 | 5 | 18.255 |
| 08/10/2026 16:00 | 1 | 18.255 |
| 08/10/2026 16:00 | 1 | 18.255 |
| 08/10/2026 16:00 | 5 | 18.255 |
| 08/10/2026 16:00 | 1 | 18.255 |
| 08/10/2026 16:00 | 5 | 18.255 |
| 08/10/2026 16:00 | 100 | 18.255 |
| 08/10/2026 16:00 | 13 | 18.255 |
| 08/10/2026 16:00 | 1 | 18.255 |
| 08/10/2026 16:00 | 4 | 18.26 |
| 08/10/2026 16:00 | 5 | 18.26 |
| 08/10/2026 16:00 | 5 | 18.26 |
| 08/10/2026 16:00 | 5 | 18.26 |
| 08/10/2026 16:00 | 100 | 18.25 |
| 08/10/2026 16:00 | 42 | 18.25 |
| 08/10/2026 16:00 | 4 | 18.25 |
| 08/10/2026 16:00 | 17 | 18.25 |
| 08/10/2026 16:00 | 5 | 18.25 |
| 08/10/2026 16:00 | 5 | 18.245 |
| 08/10/2026 16:00 | 1 | 18.245 |
| 08/10/2026 16:00 | 7 | 18.245 |
| 08/10/2026 16:00 | 7 | 18.25 |
| 08/10/2026 16:00 | 1000 | 18.245 |
| 08/10/2026 16:00 | 100 | 18.25 |
| 08/10/2026 16:00 | 100 | 18.25 |
| 08/10/2026 16:00 | 100 | 18.25 |
| 08/10/2026 16:00 | 785 | 18.25 |
| 08/10/2026 16:00 | 100 | 18.25 |
| 08/10/2026 16:00 | 115 | 18.25 |
| 08/10/2026 16:00 | 88 | 18.25 |
| 08/10/2026 16:00 | 10 | 18.25 |
| 08/10/2026 16:00 | 128 | 18.24 |
| 08/10/2026 16:00 | 100 | 18.24 |
| 08/10/2026 16:00 | 114 | 18.24 |
| 08/10/2026 16:00 | 33 | 18.24 |
| 08/10/2026 16:00 | 150 | 18.24 |
| 08/10/2026 16:00 | 100 | 18.24 |
| 08/10/2026 16:00 | 100 | 18.24 |
| 08/10/2026 16:00 | 2 | 18.24 |
| 08/10/2026 16:00 | 3 | 18.24 |
| 08/10/2026 16:00 | 24 | 18.24 |
| 08/10/2026 16:00 | 100 | 18.24 |
| 08/10/2026 16:00 | 124 | 18.24 |
| 08/10/2026 16:00 | 100 | 18.23 |
| 08/10/2026 16:00 | 3 | 18.23 |
| 08/10/2026 16:00 | 53 | 18.23 |
| 08/10/2026 16:00 | 38 | 18.23 |
| 08/10/2026 16:00 | 9 | 18.23 |
| 08/10/2026 16:00 | 3 | 18.23 |
| 08/10/2026 16:00 | 299 | 18.23 |
| 08/10/2026 16:00 | 150 | 18.23 |
| 08/10/2026 16:00 | 132 | 18.23 |
| 08/10/2026 16:00 | 100 | 18.23 |
| 08/10/2026 16:00 | 84 | 18.23 |
| 08/10/2026 16:00 | 3 | 18.22 |
| 08/10/2026 16:00 | 150 | 18.22 |
| 08/10/2026 16:00 | 146 | 18.22 |
| 08/10/2026 15:59 | 9 | 18.215 |
| 08/10/2026 15:59 | 30 | 18.22 |
| 08/10/2026 15:59 | 1970 | 18.22 |
| 08/10/2026 15:59 | 5 | 18.22 |
| 08/10/2026 15:59 | 200 | 18.22 |
| 08/10/2026 15:59 | 2 | 18.22 |
| 08/10/2026 15:59 | 47 | 18.22 |
| 08/10/2026 15:59 | 12 | 18.22 |
| 08/10/2026 15:59 | 14 | 18.22 |
| 08/10/2026 15:59 | 6 | 18.22 |
| 08/10/2026 15:59 | 6 | 18.22 |
| 08/10/2026 15:59 | 2 | 18.22 |
| 08/10/2026 15:59 | 1 | 18.22 |
| 08/10/2026 15:59 | 64 | 18.22 |
| 08/10/2026 15:59 | 5 | 18.225 |
| 08/10/2026 15:59 | 8 | 18.23 |
| 08/10/2026 15:59 | 9 | 18.225 |
| 08/10/2026 15:59 | 8 | 18.23 |
| 08/10/2026 15:59 | 10 | 18.225 |
| 08/10/2026 15:59 | 2 | 18.225 |
| 08/10/2026 15:59 | 11 | 18.225 |
| 08/10/2026 15:59 | 8 | 18.23 |
| 08/10/2026 15:59 | 100 | 18.23 |
| 08/10/2026 15:59 | 100 | 18.23 |
| 08/10/2026 15:59 | 112 | 18.23 |
| 08/10/2026 15:59 | 100 | 18.23 |
| 08/10/2026 15:59 | 200 | 18.23 |
| 08/10/2026 15:59 | 132 | 18.23 |
| 08/10/2026 15:59 | 73 | 18.23 |
| 08/10/2026 15:59 | 300 | 18.225 |
| 08/10/2026 15:59 | 2 | 18.225 |
| 08/10/2026 15:59 | 100 | 18.225 |
| 08/10/2026 15:59 | 11 | 18.23 |
| 08/10/2026 15:59 | 11 | 18.23 |
| 08/10/2026 15:59 | 1 | 18.23 |
| 08/10/2026 15:59 | 1 | 18.23 |
| 08/10/2026 15:59 | 1 | 18.23 |
| 08/10/2026 15:59 | 1 | 18.23 |
| 08/10/2026 15:59 | 1 | 18.23 |
| 08/10/2026 15:59 | 100 | 18.23 |
| 08/10/2026 15:59 | 900 | 18.23 |
| 08/10/2026 15:59 | 100 | 18.23 |
| 08/10/2026 15:59 | 1 | 18.23 |
| 08/10/2026 15:59 | 18 | 18.23 |
| 08/10/2026 15:59 | 16 | 18.23 |
| 08/10/2026 15:59 | 20 | 18.23 |
| 08/10/2026 15:59 | 76 | 18.23 |
| 08/10/2026 15:59 | 100 | 18.23 |
| 08/10/2026 15:59 | 600 | 18.235 |
| 08/10/2026 15:59 | 100 | 18.24 |
| 08/10/2026 15:59 | 100 | 18.24 |
| 08/10/2026 15:59 | 200 | 18.24 |
| 08/10/2026 15:59 | 1 | 18.24 |
| 08/10/2026 15:59 | 200 | 18.24 |
| 08/10/2026 15:59 | 124 | 18.24 |
| 08/10/2026 15:59 | 1 | 18.24 |
| 08/10/2026 15:59 | 1 | 18.245 |
| 08/10/2026 15:59 | 124 | 18.24 |
| 08/10/2026 15:59 | 100 | 18.24 |
| 08/10/2026 15:59 | 1 | 18.24 |
| 08/10/2026 15:59 | 100 | 18.24 |
| 08/10/2026 15:59 | 100 | 18.24 |
| 08/10/2026 15:59 | 26 | 18.24 |
| 08/10/2026 15:59 | 5 | 18.24 |
| 08/10/2026 15:59 | 1 | 18.24 |
| 08/10/2026 15:59 | 99 | 18.24 |
| 08/10/2026 15:59 | 98 | 18.24 |
| 08/10/2026 15:59 | 1 | 18.24 |
| 08/10/2026 15:59 | 2 | 18.245 |
| 08/10/2026 15:59 | 1 | 18.245 |
| 08/10/2026 15:59 | 1 | 18.245 |
| 08/10/2026 15:58 | 30 | 18.25 |
| 08/10/2026 15:58 | 100 | 18.25 |
| 08/10/2026 15:58 | 400 | 18.25 |
| 08/10/2026 15:58 | 200 | 18.25 |
| 08/10/2026 15:58 | 10 | 18.25 |
| 08/10/2026 15:58 | 100 | 18.25 |
| 08/10/2026 15:58 | 250 | 18.25 |
| 08/10/2026 15:58 | 500 | 18.25 |
| 08/10/2026 15:58 | 100 | 18.26 |
| 08/10/2026 15:58 | 100 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.265 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 100 | 18.26 |
| 08/10/2026 15:58 | 76 | 18.26 |
| 08/10/2026 15:58 | 20 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.255 |
| 08/10/2026 15:58 | 1 | 18.255 |
| 08/10/2026 15:58 | 100 | 18.25 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.25 |
| 08/10/2026 15:58 | 1 | 18.255 |
| 08/10/2026 15:58 | 1 | 18.255 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 1 | 18.26 |
| 08/10/2026 15:58 | 600 | 18.25 |
| 08/10/2026 15:58 | 1 | 18.25 |
| 08/10/2026 15:58 | 485 | 18.25 |
| 08/10/2026 15:58 | 12 | 18.25 |
| 08/10/2026 15:58 | 88 | 18.25 |
| 08/10/2026 15:58 | 1 | 18.25 |
| 08/10/2026 15:58 | 1 | 18.25 |
| 08/10/2026 15:58 | 1 | 18.255 |
| 08/10/2026 15:58 | 225 | 18.255 |
| 08/10/2026 15:58 | 1 | 18.25 |
| 08/10/2026 15:58 | 100 | 18.25 |
| 08/10/2026 15:58 | 100 | 18.25 |
| 08/10/2026 15:58 | 100 | 18.25 |
| 08/10/2026 15:58 | 100 | 18.25 |
| 08/10/2026 15:58 | 200 | 18.25 |
| 08/10/2026 15:57 | 200 | 18.25 |
| 08/10/2026 15:57 | 100 | 18.25 |
| 08/10/2026 15:57 | 38 | 18.25 |
| 08/10/2026 15:57 | 100 | 18.25 |
| 08/10/2026 15:57 | 140 | 18.25 |
| 08/10/2026 15:57 | 10 | 18.25 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 100 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 225 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.25 |
| 08/10/2026 15:57 | 126 | 18.255 |
| 08/10/2026 15:57 | 1 | 18.26 |
| 08/10/2026 15:57 | 2 | 18.26 |
| 08/10/2026 15:57 | 100 | 18.26 |
| 08/10/2026 15:57 | 100 | 18.26 |
| 08/10/2026 15:57 | 1 | 18.26 |
| 08/10/2026 15:57 | 2800 | 18.26 |
| 08/10/2026 15:57 | 1000 | 18.26 |
| 08/10/2026 15:57 | 10 | 18.26 |
| 08/10/2026 15:57 | 35 | 18.26 |
| 08/10/2026 15:57 | 2 | 18.265 |
| 08/10/2026 15:57 | 1 | 18.26 |
| 08/10/2026 15:57 | 2 | 18.265 |
| 08/10/2026 15:57 | 2 | 18.27 |
| 08/10/2026 15:57 | 1 | 18.27 |
| 08/10/2026 15:57 | 2 | 18.27 |
| 08/10/2026 15:57 | 1 | 18.27 |
| 08/10/2026 15:57 | 1 | 18.265 |
| 08/10/2026 15:57 | 3 | 18.27 |
| 08/10/2026 15:57 | 3 | 18.27 |
| 08/10/2026 15:57 | 2 | 18.265 |
| 08/10/2026 15:57 | 2 | 18.27 |
| 08/10/2026 15:57 | 29 | 18.26 |
| 08/10/2026 15:57 | 100 | 18.26 |
| 08/10/2026 15:57 | 98 | 18.26 |
| 08/10/2026 15:57 | 2 | 18.26 |
| 08/10/2026 15:57 | 3 | 18.26 |
| 08/10/2026 15:57 | 2 | 18.26 |
| 08/10/2026 15:57 | 2 | 18.26 |
| 08/10/2026 15:57 | 2 | 18.26 |
| 08/10/2026 15:57 | 1 | 18.26 |
| 08/10/2026 15:57 | 1 | 18.255 |
| 08/10/2026 15:57 | 100 | 18.25 |
| 08/10/2026 15:57 | 100 | 18.25 |
| 08/10/2026 15:57 | 100 | 18.25 |
| 08/10/2026 15:57 | 1 | 18.25 |
| 08/10/2026 15:57 | 62 | 18.25 |
| 08/10/2026 15:57 | 30 | 18.25 |
| 08/10/2026 15:57 | 75 | 18.25 |
| 08/10/2026 15:57 | 62 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 19 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.245 |
| 08/10/2026 15:57 | 1 | 18.25 |
| 08/10/2026 15:56 | 1 | 18.25 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 4 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 300 | 18.24 |
| 08/10/2026 15:56 | 1 | 18.24 |
| 08/10/2026 15:56 | 100 | 18.235 |
| 08/10/2026 15:56 | 92 | 18.235 |
| 08/10/2026 15:56 | 1 | 18.235 |
| 08/10/2026 15:56 | 1 | 18.235 |
| 08/10/2026 15:56 | 1 | 18.235 |
| 08/10/2026 15:56 | 1 | 18.235 |
| 08/10/2026 15:56 | 1 | 18.235 |
| 08/10/2026 15:56 | 3 | 18.235 |
| 08/10/2026 15:56 | 100 | 18.23 |
| 08/10/2026 15:56 | 10 | 18.23 |
| 08/10/2026 15:56 | 67 | 18.23 |
| 08/10/2026 15:56 | 1 | 18.23 |
| 08/10/2026 15:56 | 100 | 18.23 |
| 08/10/2026 15:56 | 1 | 18.23 |
| 08/10/2026 15:56 | 24 | 18.23 |
| 08/10/2026 15:56 | 100 | 18.23 |
| 08/10/2026 15:56 | 76 | 18.23 |
| 08/10/2026 15:56 | 200 | 18.23 |
| 08/10/2026 15:56 | 76 | 18.23 |
| 08/10/2026 15:56 | 100 | 18.23 |
| 08/10/2026 15:56 | 100 | 18.24 |
| 08/10/2026 15:56 | 100 | 18.24 |
| 08/10/2026 15:56 | 2 | 18.24 |
| 08/10/2026 15:56 | 2 | 18.24 |
| 08/10/2026 15:56 | 57 | 18.24 |
| 08/10/2026 15:56 | 200 | 18.24 |
| 08/10/2026 15:56 | 1 | 18.24 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.25 |
| 08/10/2026 15:56 | 2 | 18.25 |
| 08/10/2026 15:56 | 200 | 18.25 |
| 08/10/2026 15:56 | 99 | 18.25 |
| 08/10/2026 15:56 | 1 | 18.25 |
| 08/10/2026 15:56 | 1 | 18.255 |
| 08/10/2026 15:56 | 100 | 18.25 |
| 08/10/2026 15:56 | 20 | 18.25 |
| 08/10/2026 15:56 | 1 | 18.25 |
| 08/10/2026 15:56 | 97 | 18.245 |
| 08/10/2026 15:56 | 190 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 100 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:56 | 2 | 18.245 |
| 08/10/2026 15:56 | 1 | 18.245 |
| 08/10/2026 15:55 | 100 | 18.25 |
| 08/10/2026 15:55 | 100 | 18.25 |
| 08/10/2026 15:55 | 100 | 18.25 |
| 08/10/2026 15:55 | 100 | 18.25 |
| 08/10/2026 15:55 | 100 | 18.25 |
| 08/10/2026 15:55 | 2 | 18.25 |
| 08/10/2026 15:55 | 30 | 18.25 |
| 08/10/2026 15:55 | 100 | 18.25 |
| 08/10/2026 15:55 | 100 | 18.25 |
| 08/10/2026 15:55 | 1 | 18.25 |
| 08/10/2026 15:55 | 131 | 18.25 |
| 08/10/2026 15:55 | 68 | 18.25 |
| 08/10/2026 15:55 | 2 | 18.26 |
| 08/10/2026 15:55 | 100 | 18.26 |
| 08/10/2026 15:55 | 1 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 100 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.265 |
| 08/10/2026 15:55 | 100 | 18.26 |
| 08/10/2026 15:55 | 200 | 18.26 |
| 08/10/2026 15:55 | 18 | 18.26 |
| 08/10/2026 15:55 | 1 | 18.26 |
| 08/10/2026 15:55 | 1 | 18.26 |
| 08/10/2026 15:55 | 100 | 18.255 |
| 08/10/2026 15:55 | 300 | 18.255 |
| 08/10/2026 15:55 | 100 | 18.255 |
| 08/10/2026 15:55 | 1 | 18.26 |
| 08/10/2026 15:55 | 200 | 18.26 |
| 08/10/2026 15:55 | 5 | 18.26 |
| 08/10/2026 15:55 | 200 | 18.26 |
| 08/10/2026 15:55 | 64 | 18.26 |
| 08/10/2026 15:55 | 95 | 18.26 |
| 08/10/2026 15:55 | 295 | 18.26 |
| 08/10/2026 15:55 | 805 | 18.26 |
| 08/10/2026 15:55 | 1 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.265 |
| 08/10/2026 15:55 | 100 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.265 |
| 08/10/2026 15:55 | 2 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 100 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 100 | 18.27 |
| 08/10/2026 15:55 | 100 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 50 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.275 |
| 08/10/2026 15:55 | 100 | 18.28 |
| 08/10/2026 15:55 | 2191 | 18.28 |
| 08/10/2026 15:55 | 2009 | 18.28 |
| 08/10/2026 15:55 | 100 | 18.28 |
| 08/10/2026 15:55 | 78 | 18.28 |
| 08/10/2026 15:55 | 3 | 18.285 |
| 08/10/2026 15:55 | 100 | 18.285 |
| 08/10/2026 15:55 | 2 | 18.285 |
| 08/10/2026 15:55 | 3 | 18.285 |
| 08/10/2026 15:55 | 2 | 18.29 |
| 08/10/2026 15:55 | 1 | 18.29 |
| 08/10/2026 15:55 | 1 | 18.29 |
| 08/10/2026 15:55 | 1 | 18.29 |
| 08/10/2026 15:55 | 100 | 18.285 |
| 08/10/2026 15:55 | 100 | 18.28 |
| 08/10/2026 15:55 | 198 | 18.28 |
| 08/10/2026 15:55 | 1 | 18.28 |
| 08/10/2026 15:55 | 1 | 18.28 |
| 08/10/2026 15:55 | 92 | 18.275 |
| 08/10/2026 15:55 | 5 | 18.275 |
| 08/10/2026 15:55 | 1 | 18.275 |
| 08/10/2026 15:55 | 200 | 18.275 |
| 08/10/2026 15:55 | 2 | 18.275 |
| 08/10/2026 15:55 | 100 | 18.27 |
| 08/10/2026 15:55 | 96 | 18.27 |
| 08/10/2026 15:55 | 100 | 18.27 |
| 08/10/2026 15:55 | 100 | 18.27 |
| 08/10/2026 15:55 | 100 | 18.27 |
| 08/10/2026 15:55 | 92 | 18.27 |
| 08/10/2026 15:55 | 10 | 18.27 |
| 08/10/2026 15:55 | 75 | 18.27 |
| 08/10/2026 15:55 | 100 | 18.27 |
| 08/10/2026 15:55 | 148 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 6 | 18.265 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 1 | 18.27 |
| 08/10/2026 15:55 | 225 | 18.265 |
| 08/10/2026 15:55 | 2 | 18.27 |
| 08/10/2026 15:55 | 70 | 18.27 |
| 08/10/2026 15:55 | 100 | 18.27 |
| 08/10/2026 15:55 | 150 | 18.27 |
| 08/10/2026 15:55 | 1100 | 18.27 |
| 08/10/2026 15:55 | 1369 | 18.27 |
| 08/10/2026 15:55 | 30 | 18.27 |
| 08/10/2026 15:54 | 2 | 18.275 |
| 08/10/2026 15:54 | 2 | 18.275 |
| 08/10/2026 15:54 | 1 | 18.27 |
| 08/10/2026 15:54 | 2 | 18.275 |
| 08/10/2026 15:54 | 2 | 18.275 |
| 08/10/2026 15:54 | 1 | 18.275 |
| 08/10/2026 15:54 | 100 | 18.27 |
| 08/10/2026 15:54 | 20 | 18.27 |
| 08/10/2026 15:54 | 100 | 18.27 |
| 08/10/2026 15:54 | 10 | 18.27 |
| 08/10/2026 15:54 | 2 | 18.27 |
| 08/10/2026 15:54 | 61 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.265 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 48 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 52 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 76 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 899 | 18.255 |
| 08/10/2026 15:54 | 1 | 18.255 |
| 08/10/2026 15:54 | 102 | 18.26 |
| 08/10/2026 15:54 | 500 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 300 | 18.26 |
| 08/10/2026 15:54 | 76 | 18.26 |
| 08/10/2026 15:54 | 300 | 18.26 |
| 08/10/2026 15:54 | 200 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 425 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 40 | 18.26 |
| 08/10/2026 15:54 | 660 | 18.26 |
| 08/10/2026 15:54 | 2 | 18.26 |
| 08/10/2026 15:54 | 30 | 18.26 |
| 08/10/2026 15:54 | 8 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 5 | 18.265 |
| 08/10/2026 15:54 | 30 | 18.27 |
| 08/10/2026 15:54 | 100 | 18.27 |
| 08/10/2026 15:54 | 100 | 18.27 |
| 08/10/2026 15:54 | 1 | 18.275 |
| 08/10/2026 15:54 | 1 | 18.275 |
| 08/10/2026 15:54 | 225 | 18.275 |
| 08/10/2026 15:54 | 1 | 18.275 |
| 08/10/2026 15:54 | 2 | 18.28 |
| 08/10/2026 15:54 | 1 | 18.28 |
| 08/10/2026 15:54 | 2 | 18.28 |
| 08/10/2026 15:54 | 100 | 18.27 |
| 08/10/2026 15:54 | 85 | 18.27 |
| 08/10/2026 15:54 | 200 | 18.27 |
| 08/10/2026 15:54 | 8 | 18.27 |
| 08/10/2026 15:54 | 1 | 18.27 |
| 08/10/2026 15:54 | 70 | 18.27 |
| 08/10/2026 15:54 | 1 | 18.27 |
| 08/10/2026 15:54 | 1 | 18.27 |
| 08/10/2026 15:54 | 1 | 18.265 |
| 08/10/2026 15:54 | 2 | 18.27 |
| 08/10/2026 15:54 | 30 | 18.27 |
| 08/10/2026 15:54 | 400 | 18.27 |
| 08/10/2026 15:54 | 300 | 18.27 |
| 08/10/2026 15:54 | 70 | 18.27 |
| 08/10/2026 15:54 | 100 | 18.27 |
| 08/10/2026 15:54 | 1 | 18.275 |
| 08/10/2026 15:54 | 2 | 18.275 |
| 08/10/2026 15:54 | 1 | 18.275 |
| 08/10/2026 15:54 | 2 | 18.275 |
| 08/10/2026 15:54 | 1 | 18.275 |
| 08/10/2026 15:54 | 90 | 18.275 |
| 08/10/2026 15:54 | 1 | 18.275 |
| 08/10/2026 15:54 | 60 | 18.27 |
| 08/10/2026 15:54 | 498 | 18.27 |
| 08/10/2026 15:54 | 100 | 18.265 |
| 08/10/2026 15:54 | 72 | 18.265 |
| 08/10/2026 15:54 | 1 | 18.265 |
| 08/10/2026 15:54 | 1 | 18.265 |
| 08/10/2026 15:54 | 300 | 18.265 |
| 08/10/2026 15:54 | 100 | 18.265 |
| 08/10/2026 15:54 | 5 | 18.265 |
| 08/10/2026 15:54 | 1 | 18.265 |
| 08/10/2026 15:54 | 2 | 18.265 |
| 08/10/2026 15:54 | 1 | 18.265 |
| 08/10/2026 15:54 | 2 | 18.265 |
| 08/10/2026 15:54 | 1 | 18.27 |
| 08/10/2026 15:54 | 225 | 18.265 |
| 08/10/2026 15:54 | 2 | 18.265 |
| 08/10/2026 15:54 | 2 | 18.265 |
| 08/10/2026 15:54 | 2 | 18.265 |
| 08/10/2026 15:54 | 2 | 18.265 |
| 08/10/2026 15:54 | 1 | 18.265 |
| 08/10/2026 15:54 | 2 | 18.265 |
| 08/10/2026 15:54 | 98 | 18.26 |
| 08/10/2026 15:54 | 11 | 18.26 |
| 08/10/2026 15:54 | 89 | 18.26 |
| 08/10/2026 15:54 | 8 | 18.26 |
| 08/10/2026 15:54 | 3 | 18.26 |
| 08/10/2026 15:54 | 575 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 76 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 200 | 18.26 |
| 08/10/2026 15:54 | 3 | 18.265 |
| 08/10/2026 15:54 | 225 | 18.265 |
| 08/10/2026 15:54 | 3 | 18.265 |
| 08/10/2026 15:54 | 3 | 18.27 |
| 08/10/2026 15:54 | 2 | 18.265 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 100 | 18.26 |
| 08/10/2026 15:54 | 1 | 18.26 |
| 08/10/2026 15:54 | 273 | 18.26 |
| 08/10/2026 15:54 | 27 | 18.26 |
| 08/10/2026 15:54 | 88 | 18.26 |
| 08/10/2026 15:54 | 34 | 18.26 |
| 08/10/2026 15:54 | 1 | 18.26 |
| 08/10/2026 15:53 | 65 | 18.26 |
| 08/10/2026 15:53 | 99 | 18.26 |
| 08/10/2026 15:53 | 100 | 18.25 |
| 08/10/2026 15:53 | 52 | 18.25 |
| 08/10/2026 15:53 | 71 | 18.25 |
| 08/10/2026 15:53 | 1 | 18.25 |
| 08/10/2026 15:53 | 1 | 18.25 |
| 08/10/2026 15:53 | 1 | 18.25 |
| 08/10/2026 15:53 | 1 | 18.25 |
| 08/10/2026 15:53 | 1 | 18.25 |
| 08/10/2026 15:53 | 2 | 18.25 |
| 08/10/2026 15:53 | 1 | 18.25 |
| 08/10/2026 15:53 | 100 | 18.24 |
| 08/10/2026 15:53 | 2 | 18.24 |
| 08/10/2026 15:53 | 100 | 18.23 |
| 08/10/2026 15:53 | 100 | 18.23 |
| 08/10/2026 15:53 | 100 | 18.23 |
| 08/10/2026 15:53 | 66 | 18.23 |
| 08/10/2026 15:53 | 100 | 18.23 |
| 08/10/2026 15:53 | 100 | 18.23 |
| 08/10/2026 15:53 | 100 | 18.23 |
| 08/10/2026 15:53 | 100 | 18.23 |
| 08/10/2026 15:53 | 100 | 18.23 |
| 08/10/2026 15:53 | 66 | 18.23 |
| 08/10/2026 15:53 | 100 | 18.23 |
| 08/10/2026 15:53 | 1 | 18.235 |
| 08/10/2026 15:53 | 1 | 18.24 |
| 08/10/2026 15:53 | 96 | 18.23 |
| 08/10/2026 15:53 | 65 | 18.23 |
| 08/10/2026 15:53 | 1 | 18.23 |
| 08/10/2026 15:53 | 1 | 18.23 |
| 08/10/2026 15:53 | 74 | 18.23 |
| 08/10/2026 15:53 | 200 | 18.23 |
| 08/10/2026 15:53 | 500 | 18.23 |
| 08/10/2026 15:53 | 58 | 18.23 |
| 08/10/2026 15:53 | 1 | 18.235 |
| 08/10/2026 15:53 | 1 | 18.235 |
| 08/10/2026 15:53 | 1 | 18.235 |
| 08/10/2026 15:53 | 1 | 18.235 |
| 08/10/2026 15:53 | 30 | 18.25 |
| 08/10/2026 15:53 | 100 | 18.25 |
| 08/10/2026 15:53 | 82 | 18.25 |
| 08/10/2026 15:53 | 1600 | 18.25 |
| 08/10/2026 15:53 | 200 | 18.25 |
| 08/10/2026 15:53 | 10 | 18.25 |
| 08/10/2026 15:53 | 183 | 18.25 |
| 08/10/2026 15:53 | 2 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 2 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.26 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 2 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 100 | 18.255 |
| 08/10/2026 15:53 | 100 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.26 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 2 | 18.26 |
| 08/10/2026 15:53 | 1 | 18.26 |
| 08/10/2026 15:53 | 1 | 18.26 |
| 08/10/2026 15:53 | 1 | 18.26 |
| 08/10/2026 15:53 | 2 | 18.27 |
| 08/10/2026 15:53 | 700 | 18.27 |
| 08/10/2026 15:53 | 1 | 18.27 |
| 08/10/2026 15:53 | 51 | 18.27 |
| 08/10/2026 15:53 | 38 | 18.27 |
| 08/10/2026 15:53 | 200 | 18.27 |
| 08/10/2026 15:53 | 1 | 18.27 |
| 08/10/2026 15:53 | 99 | 18.27 |
| 08/10/2026 15:53 | 1 | 18.27 |
| 08/10/2026 15:53 | 2 | 18.27 |
| 08/10/2026 15:53 | 71 | 18.26 |
| 08/10/2026 15:53 | 100 | 18.265 |
| 08/10/2026 15:53 | 200 | 18.26 |
| 08/10/2026 15:53 | 171 | 18.26 |
| 08/10/2026 15:53 | 73 | 18.26 |
| 08/10/2026 15:53 | 1 | 18.26 |
| 08/10/2026 15:53 | 98 | 18.255 |
| 08/10/2026 15:53 | 899 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 2 | 18.255 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 2 | 18.26 |
| 08/10/2026 15:53 | 1 | 18.255 |
| 08/10/2026 15:53 | 100 | 18.26 |
| 08/10/2026 15:53 | 2 | 18.265 |
| 08/10/2026 15:53 | 2 | 18.265 |
| 08/10/2026 15:53 | 1 | 18.265 |
| 08/10/2026 15:53 | 30 | 18.27 |
| 08/10/2026 15:53 | 460 | 18.27 |
| 08/10/2026 15:53 | 341 | 18.27 |
| 08/10/2026 15:53 | 699 | 18.27 |
| 08/10/2026 15:53 | 1000 | 18.27 |
| 08/10/2026 15:52 | 3 | 18.275 |
| 08/10/2026 15:52 | 2 | 18.275 |
| 08/10/2026 15:52 | 1 | 18.275 |
| 08/10/2026 15:52 | 2 | 18.275 |
| 08/10/2026 15:52 | 2 | 18.275 |
| 08/10/2026 15:52 | 10 | 18.275 |
| 08/10/2026 15:52 | 76 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 14 | 18.28 |
| 08/10/2026 15:52 | 2 | 18.285 |
| 08/10/2026 15:52 | 30 | 18.28 |
| 08/10/2026 15:52 | 98 | 18.28 |
| 08/10/2026 15:52 | 2 | 18.28 |
| 08/10/2026 15:52 | 3 | 18.28 |
| 08/10/2026 15:52 | 1 | 18.27 |
| 08/10/2026 15:52 | 3 | 18.275 |
| 08/10/2026 15:52 | 1 | 18.27 |
| 08/10/2026 15:52 | 2 | 18.27 |
| 08/10/2026 15:52 | 2 | 18.28 |
| 08/10/2026 15:52 | 4 | 18.28 |
| 08/10/2026 15:52 | 500 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 186 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 68 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 68 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 200 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 200 | 18.28 |
| 08/10/2026 15:52 | 30 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 4 | 18.285 |
| 08/10/2026 15:52 | 5 | 18.285 |
| 08/10/2026 15:52 | 3 | 18.285 |
| 08/10/2026 15:52 | 2 | 18.275 |
| 08/10/2026 15:52 | 2 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 200 | 18.28 |
| 08/10/2026 15:52 | 1200 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 68 | 18.28 |
| 08/10/2026 15:52 | 2 | 18.285 |
| 08/10/2026 15:52 | 2 | 18.285 |
| 08/10/2026 15:52 | 150 | 18.28 |
| 08/10/2026 15:52 | 10 | 18.28 |
| 08/10/2026 15:52 | 2 | 18.28 |
| 08/10/2026 15:52 | 200 | 18.275 |
| 08/10/2026 15:52 | 1 | 18.275 |
| 08/10/2026 15:52 | 1 | 18.275 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 10 | 18.26 |
| 08/10/2026 15:52 | 7 | 18.26 |
| 08/10/2026 15:52 | 1 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 92 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 300 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 300 | 18.26 |
| 08/10/2026 15:52 | 60 | 18.26 |
| 08/10/2026 15:52 | 50 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 200 | 18.26 |
| 08/10/2026 15:52 | 65 | 18.26 |
| 08/10/2026 15:52 | 900 | 18.255 |
| 08/10/2026 15:52 | 1 | 18.26 |
| 08/10/2026 15:52 | 1 | 18.255 |
| 08/10/2026 15:52 | 1 | 18.255 |
| 08/10/2026 15:52 | 1 | 18.255 |
| 08/10/2026 15:52 | 1 | 18.255 |
| 08/10/2026 15:52 | 1 | 18.255 |
| 08/10/2026 15:52 | 10 | 18.25 |
| 08/10/2026 15:52 | 100 | 18.25 |
| 08/10/2026 15:52 | 100 | 18.25 |
| 08/10/2026 15:52 | 99 | 18.25 |
| 08/10/2026 15:52 | 1 | 18.245 |
| 08/10/2026 15:52 | 1 | 18.25 |
| 08/10/2026 15:52 | 1 | 18.245 |
| 08/10/2026 15:52 | 1 | 18.245 |
| 08/10/2026 15:52 | 1 | 18.245 |
| 08/10/2026 15:52 | 100 | 18.25 |
| 08/10/2026 15:52 | 100 | 18.25 |
| 08/10/2026 15:52 | 100 | 18.25 |
| 08/10/2026 15:52 | 100 | 18.25 |
| 08/10/2026 15:52 | 100 | 18.25 |
| 08/10/2026 15:52 | 500 | 18.25 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 100 | 18.26 |
| 08/10/2026 15:52 | 300 | 18.26 |
| 08/10/2026 15:52 | 796 | 18.26 |
| 08/10/2026 15:52 | 1204 | 18.26 |
| 08/10/2026 15:52 | 500 | 18.26 |
| 08/10/2026 15:52 | 66 | 18.26 |
| 08/10/2026 15:52 | 50 | 18.26 |
| 08/10/2026 15:52 | 7 | 18.26 |
| 08/10/2026 15:52 | 5 | 18.26 |
| 08/10/2026 15:52 | 1 | 18.265 |
| 08/10/2026 15:52 | 50 | 18.27 |
| 08/10/2026 15:52 | 20 | 18.27 |
| 08/10/2026 15:52 | 14 | 18.27 |
| 08/10/2026 15:52 | 2 | 18.275 |
| 08/10/2026 15:52 | 2 | 18.275 |
| 08/10/2026 15:52 | 1 | 18.28 |
| 08/10/2026 15:52 | 700 | 18.28 |
| 08/10/2026 15:52 | 2 | 18.28 |
| 08/10/2026 15:52 | 100 | 18.28 |
| 08/10/2026 15:52 | 1600 | 18.28 |
| 08/10/2026 15:52 | 2 | 18.285 |
| 08/10/2026 15:52 | 7 | 18.29 |
| 08/10/2026 15:52 | 2 | 18.29 |
| 08/10/2026 15:52 | 2 | 18.29 |
| 08/10/2026 15:52 | 100 | 18.29 |
| 08/10/2026 15:52 | 1 | 18.30 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 50 | 18.29 |
| 08/10/2026 15:51 | 69 | 18.29 |
| 08/10/2026 15:51 | 60 | 18.29 |
| 08/10/2026 15:51 | 2 | 18.29 |
| 08/10/2026 15:51 | 2 | 18.29 |
| 08/10/2026 15:51 | 2 | 18.29 |
| 08/10/2026 15:51 | 1 | 18.29 |
| 08/10/2026 15:51 | 30 | 18.29 |
| 08/10/2026 15:51 | 500 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 62 | 18.29 |
| 08/10/2026 15:51 | 2 | 18.29 |
| 08/10/2026 15:51 | 3 | 18.295 |
| 08/10/2026 15:51 | 10 | 18.295 |
| 08/10/2026 15:51 | 2 | 18.29 |
| 08/10/2026 15:51 | 62 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 50 | 18.29 |
| 08/10/2026 15:51 | 1 | 18.295 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 60 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 34 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 2 | 18.29 |
| 08/10/2026 15:51 | 2 | 18.285 |
| 08/10/2026 15:51 | 2 | 18.29 |
| 08/10/2026 15:51 | 20 | 18.28 |
| 08/10/2026 15:51 | 2 | 18.29 |
| 08/10/2026 15:51 | 66 | 18.28 |
| 08/10/2026 15:51 | 230 | 18.28 |
| 08/10/2026 15:51 | 200 | 18.28 |
| 08/10/2026 15:51 | 6 | 18.28 |
| 08/10/2026 15:51 | 2 | 18.28 |
| 08/10/2026 15:51 | 2 | 18.28 |
| 08/10/2026 15:51 | 2 | 18.275 |
| 08/10/2026 15:51 | 2 | 18.275 |
| 08/10/2026 15:51 | 2 | 18.275 |
| 08/10/2026 15:51 | 2 | 18.28 |
| 08/10/2026 15:51 | 1 | 18.28 |
| 08/10/2026 15:51 | 2 | 18.28 |
| 08/10/2026 15:51 | 77 | 18.265 |
| 08/10/2026 15:51 | 2 | 18.265 |
| 08/10/2026 15:51 | 1 | 18.265 |
| 08/10/2026 15:51 | 2 | 18.27 |
| 08/10/2026 15:51 | 800 | 18.27 |
| 08/10/2026 15:51 | 2 | 18.27 |
| 08/10/2026 15:51 | 1 | 18.27 |
| 08/10/2026 15:51 | 2 | 18.275 |
| 08/10/2026 15:51 | 2 | 18.275 |
| 08/10/2026 15:51 | 2 | 18.275 |
| 08/10/2026 15:51 | 1 | 18.27 |
| 08/10/2026 15:51 | 30 | 18.28 |
| 08/10/2026 15:51 | 7 | 18.28 |
| 08/10/2026 15:51 | 20 | 18.28 |
| 08/10/2026 15:51 | 13 | 18.28 |
| 08/10/2026 15:51 | 250 | 18.28 |
| 08/10/2026 15:51 | 8 | 18.28 |
| 08/10/2026 15:51 | 3 | 18.29 |
| 08/10/2026 15:51 | 3 | 18.29 |
| 08/10/2026 15:51 | 118 | 18.29 |
| 08/10/2026 15:51 | 1000 | 18.30 |
| 08/10/2026 15:51 | 100 | 18.30 |
| 08/10/2026 15:51 | 3 | 18.305 |
| 08/10/2026 15:51 | 3 | 18.31 |
| 08/10/2026 15:51 | 3 | 18.31 |
| 08/10/2026 15:51 | 2 | 18.31 |
| 08/10/2026 15:51 | 52 | 18.30 |
| 08/10/2026 15:51 | 148 | 18.30 |
| 08/10/2026 15:51 | 1 | 18.30 |
| 08/10/2026 15:51 | 56 | 18.30 |
| 08/10/2026 15:51 | 195 | 18.30 |
| 08/10/2026 15:51 | 2 | 18.30 |
| 08/10/2026 15:51 | 3 | 18.30 |
| 08/10/2026 15:51 | 2 | 18.30 |
| 08/10/2026 15:51 | 3 | 18.30 |
| 08/10/2026 15:51 | 81 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 58 | 18.29 |
| 08/10/2026 15:51 | 50 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 55 | 18.29 |
| 08/10/2026 15:51 | 3 | 18.29 |
| 08/10/2026 15:51 | 2 | 18.29 |
| 08/10/2026 15:51 | 3 | 18.285 |
| 08/10/2026 15:51 | 1 | 18.29 |
| 08/10/2026 15:51 | 1 | 18.29 |
| 08/10/2026 15:51 | 1 | 18.285 |
| 08/10/2026 15:51 | 1 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 28 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 100 | 18.29 |
| 08/10/2026 15:51 | 6 | 18.29 |
| 08/10/2026 15:51 | 62 | 18.29 |
| 08/10/2026 15:51 | 50 | 18.29 |
| 08/10/2026 15:51 | 1 | 18.30 |
| 08/10/2026 15:51 | 50 | 18.30 |
| 08/10/2026 15:51 | 101 | 18.30 |
| 08/10/2026 15:51 | 100 | 18.30 |
| 08/10/2026 15:51 | 273 | 18.30 |
| 08/10/2026 15:51 | 1 | 18.30 |
| 08/10/2026 15:51 | 4 | 18.305 |
| 08/10/2026 15:51 | 10 | 18.31 |
| 08/10/2026 15:51 | 36 | 18.31 |
| 08/10/2026 15:51 | 64 | 18.31 |
| 08/10/2026 15:51 | 100 | 18.31 |
| 08/10/2026 15:51 | 50 | 18.31 |
| 08/10/2026 15:51 | 150 | 18.31 |
| 08/10/2026 15:51 | 150 | 18.31 |
| 08/10/2026 15:51 | 100 | 18.31 |
| 08/10/2026 15:51 | 50 | 18.31 |
| 08/10/2026 15:51 | 81 | 18.31 |
| 08/10/2026 15:51 | 100 | 18.31 |
| 08/10/2026 15:51 | 50 | 18.31 |
| 08/10/2026 15:51 | 100 | 18.31 |
| 08/10/2026 15:51 | 100 | 18.31 |
| 08/10/2026 15:51 | 100 | 18.31 |
| 08/10/2026 15:51 | 514 | 18.305 |
| 08/10/2026 15:51 | 1 | 18.31 |
| 08/10/2026 15:51 | 500 | 18.31 |
| 08/10/2026 15:51 | 100 | 18.31 |
| 08/10/2026 15:51 | 64 | 18.31 |
| 08/10/2026 15:51 | 50 | 18.31 |
| 08/10/2026 15:51 | 1 | 18.315 |
| 08/10/2026 15:51 | 2 | 18.32 |
| 08/10/2026 15:51 | 1 | 18.32 |
| 08/10/2026 15:51 | 50 | 18.32 |
| 08/10/2026 15:50 | 50 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 400 | 18.32 |
| 08/10/2026 15:50 | 46 | 18.32 |
| 08/10/2026 15:50 | 4 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 1100 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 56 | 18.32 |
| 08/10/2026 15:50 | 99 | 18.32 |
| 08/10/2026 15:50 | 50 | 18.32 |
| 08/10/2026 15:50 | 1 | 18.32 |
| 08/10/2026 15:50 | 50 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 280 | 18.32 |
| 08/10/2026 15:50 | 300 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 298 | 18.32 |
| 08/10/2026 15:50 | 2 | 18.32 |
| 08/10/2026 15:50 | 56 | 18.32 |
| 08/10/2026 15:50 | 44 | 18.32 |
| 08/10/2026 15:50 | 56 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.33 |
| 08/10/2026 15:50 | 50 | 18.33 |
| 08/10/2026 15:50 | 100 | 18.33 |
| 08/10/2026 15:50 | 50 | 18.33 |
| 08/10/2026 15:50 | 1 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 36 | 18.32 |
| 08/10/2026 15:50 | 62 | 18.32 |
| 08/10/2026 15:50 | 1 | 18.315 |
| 08/10/2026 15:50 | 214 | 18.315 |
| 08/10/2026 15:50 | 2 | 18.32 |
| 08/10/2026 15:50 | 25 | 18.31 |
| 08/10/2026 15:50 | 50 | 18.31 |
| 08/10/2026 15:50 | 50 | 18.31 |
| 08/10/2026 15:50 | 50 | 18.31 |
| 08/10/2026 15:50 | 50 | 18.31 |
| 08/10/2026 15:50 | 50 | 18.31 |
| 08/10/2026 15:50 | 100 | 18.31 |
| 08/10/2026 15:50 | 100 | 18.31 |
| 08/10/2026 15:50 | 650 | 18.305 |
| 08/10/2026 15:50 | 250 | 18.305 |
| 08/10/2026 15:50 | 100 | 18.31 |
| 08/10/2026 15:50 | 9 | 18.31 |
| 08/10/2026 15:50 | 1200 | 18.31 |
| 08/10/2026 15:50 | 140 | 18.32 |
| 08/10/2026 15:50 | 860 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 206 | 18.33 |
| 08/10/2026 15:50 | 94 | 18.33 |
| 08/10/2026 15:50 | 100 | 18.33 |
| 08/10/2026 15:50 | 30 | 18.33 |
| 08/10/2026 15:50 | 64 | 18.33 |
| 08/10/2026 15:50 | 1 | 18.34 |
| 08/10/2026 15:50 | 1 | 18.34 |
| 08/10/2026 15:50 | 1 | 18.34 |
| 08/10/2026 15:50 | 2 | 18.34 |
| 08/10/2026 15:50 | 1 | 18.335 |
| 08/10/2026 15:50 | 1 | 18.34 |
| 08/10/2026 15:50 | 100 | 18.33 |
| 08/10/2026 15:50 | 50 | 18.33 |
| 08/10/2026 15:50 | 1 | 18.33 |
| 08/10/2026 15:50 | 100 | 18.33 |
| 08/10/2026 15:50 | 6 | 18.33 |
| 08/10/2026 15:50 | 14 | 18.33 |
| 08/10/2026 15:50 | 2 | 18.33 |
| 08/10/2026 15:50 | 2 | 18.33 |
| 08/10/2026 15:50 | 1 | 18.33 |
| 08/10/2026 15:50 | 53 | 18.33 |
| 08/10/2026 15:50 | 1 | 18.33 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 50 | 18.32 |
| 08/10/2026 15:50 | 2 | 18.325 |
| 08/10/2026 15:50 | 1 | 18.33 |
| 08/10/2026 15:50 | 1 | 18.33 |
| 08/10/2026 15:50 | 30 | 18.32 |
| 08/10/2026 15:50 | 199 | 18.32 |
| 08/10/2026 15:50 | 1 | 18.32 |
| 08/10/2026 15:50 | 50 | 18.31 |
| 08/10/2026 15:50 | 64 | 18.31 |
| 08/10/2026 15:50 | 100 | 18.31 |
| 08/10/2026 15:50 | 99 | 18.31 |
| 08/10/2026 15:50 | 1 | 18.31 |
| 08/10/2026 15:50 | 1 | 18.31 |
| 08/10/2026 15:50 | 30 | 18.31 |
| 08/10/2026 15:50 | 2 | 18.315 |
| 08/10/2026 15:50 | 200 | 18.32 |
| 08/10/2026 15:50 | 56 | 18.32 |
| 08/10/2026 15:50 | 100 | 18.32 |
| 08/10/2026 15:50 | 50 | 18.32 |
| 08/10/2026 15:50 | 10 | 18.32 |
| 08/10/2026 15:50 | 400 | 18.32 |
| 08/10/2026 15:50 | 488 | 18.32 |
| 08/10/2026 15:50 | 2 | 18.32 |
| 08/10/2026 15:50 | 2 | 18.32 |
| 08/10/2026 15:50 | 2 | 18.32 |
| 08/10/2026 15:50 | 2 | 18.32 |
| 08/10/2026 15:50 | 2 | 18.32 |
| 08/10/2026 15:50 | 1 | 18.32 |
| 08/10/2026 15:50 | 1 | 18.32 |
| 08/10/2026 15:50 | 51 | 18.31 |
| 08/10/2026 15:50 | 380 | 18.31 |
| 08/10/2026 15:50 | 195 | 18.31 |
| 08/10/2026 15:50 | 2 | 18.31 |
| 08/10/2026 15:50 | 1 | 18.31 |
| 08/10/2026 15:50 | 225 | 18.305 |
| 08/10/2026 15:50 | 500 | 18.305 |
| 08/10/2026 15:50 | 1 | 18.305 |
| 08/10/2026 15:50 | 2 | 18.31 |
| 08/10/2026 15:50 | 1 | 18.305 |
| 08/10/2026 15:50 | 200 | 18.30 |
| 08/10/2026 15:50 | 150 | 18.30 |
| 08/10/2026 15:50 | 10 | 18.30 |
| 08/10/2026 15:50 | 32 | 18.30 |
| 08/10/2026 15:50 | 55 | 18.30 |
| 08/10/2026 15:50 | 1 | 18.30 |
| 08/10/2026 15:50 | 50 | 18.295 |
| 08/10/2026 15:50 | 1 | 18.295 |
| 08/10/2026 15:50 | 1 | 18.295 |
| 08/10/2026 15:50 | 1 | 18.29 |
| 08/10/2026 15:50 | 10 | 18.29 |
| 08/10/2026 15:50 | 100 | 18.285 |
| 08/10/2026 15:50 | 1 | 18.28 |
| 08/10/2026 15:50 | 1 | 18.28 |
| 08/10/2026 15:50 | 1 | 18.28 |
| 08/10/2026 15:50 | 50 | 18.29 |
| 08/10/2026 15:50 | 1 | 18.29 |
| 08/10/2026 15:50 | 50 | 18.29 |
| 08/10/2026 15:50 | 50 | 18.29 |
| 08/10/2026 15:50 | 135 | 18.285 |
| 08/10/2026 15:50 | 276 | 18.285 |
| 08/10/2026 15:50 | 100 | 18.285 |
| 08/10/2026 15:50 | 2300 | 18.29 |
| 08/10/2026 15:50 | 2000 | 18.29 |
| 08/10/2026 15:50 | 61 | 18.29 |
| 08/10/2026 15:50 | 1 | 18.29 |
| 08/10/2026 15:50 | 1 | 18.29 |
| 08/10/2026 15:50 | 466 | 18.295 |
| 08/10/2026 15:50 | 3 | 18.30 |
| 08/10/2026 15:50 | 2 | 18.30 |
| 08/10/2026 15:50 | 300 | 18.30 |
| 08/10/2026 15:50 | 48 | 18.30 |
| 08/10/2026 15:50 | 100 | 18.31 |
| 08/10/2026 15:50 | 197 | 18.305 |
| 08/10/2026 15:50 | 3 | 18.305 |
| 08/10/2026 15:50 | 4 | 18.305 |
| 08/10/2026 15:49 | 52 | 18.30 |
| 08/10/2026 15:49 | 48 | 18.30 |
| 08/10/2026 15:49 | 2 | 18.30 |
| 08/10/2026 15:49 | 6 | 18.31 |
| 08/10/2026 15:49 | 100 | 18.31 |
| 08/10/2026 15:49 | 277 | 18.31 |
| 08/10/2026 15:49 | 314 | 18.31 |
| 08/10/2026 15:49 | 100 | 18.31 |
| 08/10/2026 15:49 | 3 | 18.32 |
| 08/10/2026 15:49 | 100 | 18.32 |
| 08/10/2026 15:49 | 50 | 18.32 |
| 08/10/2026 15:49 | 10 | 18.32 |
| 08/10/2026 15:49 | 2 | 18.32 |
| 08/10/2026 15:49 | 1 | 18.32 |
| 08/10/2026 15:49 | 100 | 18.32 |
| 08/10/2026 15:49 | 50 | 18.32 |
| 08/10/2026 15:49 | 3 | 18.32 |
| 08/10/2026 15:49 | 200 | 18.31 |
| 08/10/2026 15:49 | 4 | 18.31 |
| 08/10/2026 15:49 | 10 | 18.31 |
| 08/10/2026 15:49 | 10 | 18.30 |
| 08/10/2026 15:49 | 500 | 18.30 |
| 08/10/2026 15:49 | 21 | 18.30 |
| 08/10/2026 15:49 | 190 | 18.30 |
| 08/10/2026 15:49 | 1600 | 18.30 |
| 08/10/2026 15:49 | 485 | 18.30 |
| 08/10/2026 15:49 | 200 | 18.30 |
| 08/10/2026 15:49 | 2 | 18.30 |
| 08/10/2026 15:49 | 3 | 18.30 |
| 08/10/2026 15:49 | 10 | 18.29 |
| 08/10/2026 15:49 | 99 | 18.29 |
| 08/10/2026 15:49 | 99 | 18.29 |
| 08/10/2026 15:49 | 2 | 18.29 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 50 | 18.28 |
| 08/10/2026 15:49 | 698 | 18.28 |
| 08/10/2026 15:49 | 1 | 18.28 |
| 08/10/2026 15:49 | 1 | 18.28 |
| 08/10/2026 15:49 | 50 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 300 | 18.27 |
| 08/10/2026 15:49 | 200 | 18.27 |
| 08/10/2026 15:49 | 1 | 18.265 |
| 08/10/2026 15:49 | 50 | 18.27 |
| 08/10/2026 15:49 | 50 | 18.27 |
| 08/10/2026 15:49 | 3 | 18.26 |
| 08/10/2026 15:49 | 3 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 1 | 18.27 |
| 08/10/2026 15:49 | 50 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 918 | 18.275 |
| 08/10/2026 15:49 | 3 | 18.275 |
| 08/10/2026 15:49 | 4 | 18.275 |
| 08/10/2026 15:49 | 4 | 18.27 |
| 08/10/2026 15:49 | 50 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 25 | 18.28 |
| 08/10/2026 15:49 | 200 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 68 | 18.28 |
| 08/10/2026 15:49 | 50 | 18.28 |
| 08/10/2026 15:49 | 3 | 18.29 |
| 08/10/2026 15:49 | 4 | 18.285 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 264 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 290 | 18.28 |
| 08/10/2026 15:49 | 200 | 18.28 |
| 08/10/2026 15:49 | 43 | 18.28 |
| 08/10/2026 15:49 | 4 | 18.28 |
| 08/10/2026 15:49 | 3 | 18.28 |
| 08/10/2026 15:49 | 50 | 18.28 |
| 08/10/2026 15:49 | 50 | 18.28 |
| 08/10/2026 15:49 | 50 | 18.28 |
| 08/10/2026 15:49 | 2 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 200 | 18.27 |
| 08/10/2026 15:49 | 10 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 60 | 18.27 |
| 08/10/2026 15:49 | 50 | 18.27 |
| 08/10/2026 15:49 | 40 | 18.26 |
| 08/10/2026 15:49 | 50 | 18.26 |
| 08/10/2026 15:49 | 100 | 18.26 |
| 08/10/2026 15:49 | 66 | 18.26 |
| 08/10/2026 15:49 | 36 | 18.26 |
| 08/10/2026 15:49 | 50 | 18.26 |
| 08/10/2026 15:49 | 194 | 18.26 |
| 08/10/2026 15:49 | 5 | 18.255 |
| 08/10/2026 15:49 | 6 | 18.26 |
| 08/10/2026 15:49 | 100 | 18.26 |
| 08/10/2026 15:49 | 100 | 18.26 |
| 08/10/2026 15:49 | 100 | 18.26 |
| 08/10/2026 15:49 | 66 | 18.26 |
| 08/10/2026 15:49 | 2 | 18.27 |
| 08/10/2026 15:49 | 30 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 20 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 50 | 18.27 |
| 08/10/2026 15:49 | 60 | 18.27 |
| 08/10/2026 15:49 | 4 | 18.275 |
| 08/10/2026 15:49 | 225 | 18.275 |
| 08/10/2026 15:49 | 99 | 18.28 |
| 08/10/2026 15:49 | 36 | 18.28 |
| 08/10/2026 15:49 | 99 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 5 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 99 | 18.28 |
| 08/10/2026 15:49 | 50 | 18.28 |
| 08/10/2026 15:49 | 99 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 99 | 18.28 |
| 08/10/2026 15:49 | 99 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 68 | 18.28 |
| 08/10/2026 15:49 | 99 | 18.28 |
| 08/10/2026 15:49 | 58 | 18.28 |
| 08/10/2026 15:49 | 10 | 18.28 |
| 08/10/2026 15:49 | 10 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 68 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 250 | 18.28 |
| 08/10/2026 15:49 | 100 | 18.28 |
| 08/10/2026 15:49 | 49 | 18.28 |
| 08/10/2026 15:49 | 900 | 18.275 |
| 08/10/2026 15:49 | 1 | 18.28 |
| 08/10/2026 15:49 | 50 | 18.27 |
| 08/10/2026 15:49 | 400 | 18.27 |
| 08/10/2026 15:49 | 200 | 18.27 |
| 08/10/2026 15:49 | 100 | 18.27 |
| 08/10/2026 15:49 | 2 | 18.27 |
| 08/10/2026 15:49 | 2 | 18.265 |
| 08/10/2026 15:49 | 1 | 18.265 |
| 08/10/2026 15:49 | 1 | 18.265 |
| 08/10/2026 15:49 | 2 | 18.26 |
| 08/10/2026 15:49 | 4 | 18.26 |
| 08/10/2026 15:49 | 4 | 18.26 |
| 08/10/2026 15:49 | 1 | 18.25 |
| 08/10/2026 15:49 | 4 | 18.25 |
| 08/10/2026 15:49 | 100 | 18.25 |
| 08/10/2026 15:49 | 100 | 18.25 |
| 08/10/2026 15:49 | 50 | 18.25 |
| 08/10/2026 15:49 | 1500 | 18.25 |
| 08/10/2026 15:49 | 58 | 18.25 |
| 08/10/2026 15:49 | 10 | 18.25 |
| 08/10/2026 15:49 | 50 | 18.25 |
| 08/10/2026 15:49 | 15 | 18.25 |
| 08/10/2026 15:49 | 3 | 18.25 |
| 08/10/2026 15:49 | 100 | 18.24 |
| 08/10/2026 15:49 | 30 | 18.24 |
| 08/10/2026 15:49 | 100 | 18.24 |
| 08/10/2026 15:49 | 50 | 18.24 |
| 08/10/2026 15:48 | 225 | 18.235 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:48 | 5 | 18.235 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:48 | 94 | 18.23 |
| 08/10/2026 15:48 | 1 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:48 | 5 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.235 |
| 08/10/2026 15:48 | 4 | 18.235 |
| 08/10/2026 15:48 | 4 | 18.235 |
| 08/10/2026 15:48 | 3 | 18.235 |
| 08/10/2026 15:48 | 200 | 18.24 |
| 08/10/2026 15:48 | 66 | 18.24 |
| 08/10/2026 15:48 | 2 | 18.24 |
| 08/10/2026 15:48 | 100 | 18.24 |
| 08/10/2026 15:48 | 50 | 18.24 |
| 08/10/2026 15:48 | 96 | 18.245 |
| 08/10/2026 15:48 | 4 | 18.245 |
| 08/10/2026 15:48 | 100 | 18.24 |
| 08/10/2026 15:48 | 100 | 18.24 |
| 08/10/2026 15:48 | 100 | 18.24 |
| 08/10/2026 15:48 | 66 | 18.24 |
| 08/10/2026 15:48 | 50 | 18.24 |
| 08/10/2026 15:48 | 1 | 18.24 |
| 08/10/2026 15:48 | 100 | 18.235 |
| 08/10/2026 15:48 | 5 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.235 |
| 08/10/2026 15:48 | 5 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:48 | 5 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.235 |
| 08/10/2026 15:48 | 4 | 18.235 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.235 |
| 08/10/2026 15:48 | 4 | 18.235 |
| 08/10/2026 15:48 | 4 | 18.235 |
| 08/10/2026 15:48 | 100 | 18.235 |
| 08/10/2026 15:48 | 5 | 18.235 |
| 08/10/2026 15:48 | 5 | 18.23 |
| 08/10/2026 15:48 | 50 | 18.23 |
| 08/10/2026 15:48 | 60 | 18.23 |
| 08/10/2026 15:48 | 100 | 18.23 |
| 08/10/2026 15:48 | 6 | 18.225 |
| 08/10/2026 15:48 | 100 | 18.225 |
| 08/10/2026 15:48 | 5 | 18.225 |
| 08/10/2026 15:48 | 5 | 18.225 |
| 08/10/2026 15:48 | 5 | 18.225 |
| 08/10/2026 15:48 | 6 | 18.225 |
| 08/10/2026 15:48 | 5 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.22 |
| 08/10/2026 15:48 | 5 | 18.22 |
| 08/10/2026 15:48 | 5 | 18.22 |
| 08/10/2026 15:48 | 1 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.22 |
| 08/10/2026 15:48 | 5 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.22 |
| 08/10/2026 15:48 | 900 | 18.225 |
| 08/10/2026 15:48 | 6 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.225 |
| 08/10/2026 15:48 | 100 | 18.22 |
| 08/10/2026 15:48 | 100 | 18.215 |
| 08/10/2026 15:48 | 6 | 18.21 |
| 08/10/2026 15:48 | 6 | 18.215 |
| 08/10/2026 15:48 | 6 | 18.215 |
| 08/10/2026 15:48 | 6 | 18.21 |
| 08/10/2026 15:48 | 200 | 18.22 |
| 08/10/2026 15:48 | 100 | 18.22 |
| 08/10/2026 15:48 | 195 | 18.22 |
| 08/10/2026 15:48 | 5 | 18.22 |
| 08/10/2026 15:48 | 1 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.22 |
| 08/10/2026 15:48 | 6 | 18.225 |
| 08/10/2026 15:48 | 20 | 18.23 |
| 08/10/2026 15:48 | 50 | 18.23 |
| 08/10/2026 15:48 | 94 | 18.23 |
| 08/10/2026 15:48 | 6 | 18.23 |
| 08/10/2026 15:48 | 45 | 18.23 |
| 08/10/2026 15:48 | 50 | 18.23 |
| 08/10/2026 15:48 | 100 | 18.23 |
| 08/10/2026 15:48 | 50 | 18.23 |
| 08/10/2026 15:48 | 100 | 18.23 |
| 08/10/2026 15:48 | 100 | 18.23 |
| 08/10/2026 15:48 | 110 | 18.23 |
| 08/10/2026 15:48 | 46 | 18.23 |
| 08/10/2026 15:48 | 5 | 18.23 |
| 08/10/2026 15:48 | 6 | 18.23 |
| 08/10/2026 15:48 | 50 | 18.24 |
| 08/10/2026 15:48 | 1 | 18.23 |
| 08/10/2026 15:48 | 4 | 18.23 |
| 08/10/2026 15:47 | 6 | 18.23 |
| 08/10/2026 15:47 | 6 | 18.235 |
| 08/10/2026 15:47 | 50 | 18.24 |
| 08/10/2026 15:47 | 100 | 18.245 |
| 08/10/2026 15:47 | 10 | 18.24 |
| 08/10/2026 15:47 | 16 | 18.24 |
| 08/10/2026 15:47 | 10 | 18.24 |
| 08/10/2026 15:47 | 100 | 18.24 |
| 08/10/2026 15:47 | 100 | 18.24 |
| 08/10/2026 15:47 | 100 | 18.235 |
| 08/10/2026 15:47 | 5 | 18.23 |
| 08/10/2026 15:47 | 6 | 18.23 |
| 08/10/2026 15:47 | 5 | 18.23 |
| 08/10/2026 15:47 | 6 | 18.23 |
| 08/10/2026 15:47 | 6 | 18.23 |
| 08/10/2026 15:47 | 6 | 18.23 |
| 08/10/2026 15:47 | 6 | 18.23 |
| 08/10/2026 15:47 | 2 | 18.24 |
| 08/10/2026 15:47 | 66 | 18.24 |
| 08/10/2026 15:47 | 100 | 18.24 |
| 08/10/2026 15:47 | 100 | 18.24 |
| 08/10/2026 15:47 | 50 | 18.24 |
| 08/10/2026 15:47 | 95 | 18.245 |
| 08/10/2026 15:47 | 5 | 18.245 |
| 08/10/2026 15:47 | 50 | 18.24 |
| 08/10/2026 15:47 | 51 | 18.24 |
| 08/10/2026 15:47 | 100 | 18.24 |
| 08/10/2026 15:47 | 47 | 18.24 |
| 08/10/2026 15:47 | 100 | 18.24 |
| 08/10/2026 15:47 | 1 | 18.24 |
| 08/10/2026 15:47 | 6 | 18.235 |
| 08/10/2026 15:47 | 6 | 18.235 |
| 08/10/2026 15:47 | 23 | 18.235 |
| 08/10/2026 15:47 | 7 | 18.235 |
| 08/10/2026 15:47 | 7 | 18.235 |
| 08/10/2026 15:47 | 1 | 18.24 |
| 08/10/2026 15:47 | 10 | 18.23 |
| 08/10/2026 15:47 | 50 | 18.23 |
| 08/10/2026 15:47 | 100 | 18.23 |
| 08/10/2026 15:47 | 100 | 18.23 |
| 08/10/2026 15:47 | 2 | 18.23 |
| 08/10/2026 15:47 | 50 | 18.225 |
| 08/10/2026 15:47 | 1 | 18.225 |
| 08/10/2026 15:47 | 2 | 18.22 |
| 08/10/2026 15:47 | 150 | 18.22 |
| 08/10/2026 15:47 | 10 | 18.215 |
| 08/10/2026 15:47 | 1 | 18.215 |
| 08/10/2026 15:47 | 2 | 18.21 |
| 08/10/2026 15:47 | 2 | 18.21 |
| 08/10/2026 15:47 | 2 | 18.215 |
| 08/10/2026 15:47 | 1 | 18.22 |
| 08/10/2026 15:47 | 40 | 18.22 |
| 08/10/2026 15:47 | 60 | 18.22 |
| 08/10/2026 15:47 | 1 | 18.22 |
| 08/10/2026 15:47 | 100 | 18.22 |
| 08/10/2026 15:47 | 200 | 18.22 |
| 08/10/2026 15:47 | 50 | 18.22 |
| 08/10/2026 15:47 | 64 | 18.22 |
| 08/10/2026 15:47 | 2 | 18.215 |
| 08/10/2026 15:47 | 1 | 18.215 |
| 08/10/2026 15:47 | 1 | 18.21 |
| 08/10/2026 15:47 | 2 | 18.21 |
| 08/10/2026 15:47 | 196 | 18.21 |
| 08/10/2026 15:47 | 2 | 18.215 |
| 08/10/2026 15:47 | 1 | 18.215 |
| 08/10/2026 15:47 | 2 | 18.21 |
| 08/10/2026 15:47 | 2 | 18.215 |
| 08/10/2026 15:47 | 100 | 18.21 |
| 08/10/2026 15:47 | 50 | 18.21 |
| 08/10/2026 15:47 | 391 | 18.21 |
| 08/10/2026 15:47 | 200 | 18.21 |
| 08/10/2026 15:47 | 100 | 18.21 |
| 08/10/2026 15:47 | 500 | 18.21 |
| 08/10/2026 15:47 | 62 | 18.21 |
| 08/10/2026 15:47 | 100 | 18.205 |
| 08/10/2026 15:47 | 2 | 18.20 |
| 08/10/2026 15:47 | 600 | 18.205 |
| 08/10/2026 15:47 | 3 | 18.205 |
| 08/10/2026 15:46 | 2 | 18.205 |
| 08/10/2026 15:46 | 2 | 18.205 |
| 08/10/2026 15:46 | 521 | 18.205 |
| 08/10/2026 15:46 | 65 | 18.20 |
| 08/10/2026 15:46 | 3625 | 18.20 |
| 08/10/2026 15:46 | 62 | 18.20 |
| 08/10/2026 15:46 | 14 | 18.195 |
| 08/10/2026 15:46 | 100 | 18.19 |
| 08/10/2026 15:46 | 100 | 18.19 |
| 08/10/2026 15:46 | 54 | 18.19 |
| 08/10/2026 15:46 | 50 | 18.19 |
| 08/10/2026 15:46 | 100 | 18.19 |
| 08/10/2026 15:46 | 26 | 18.19 |
| 08/10/2026 15:46 | 5 | 18.19 |
| 08/10/2026 15:46 | 100 | 18.19 |
| 08/10/2026 15:46 | 1 | 18.19 |
| 08/10/2026 15:46 | 219 | 18.19 |
| 08/10/2026 15:46 | 1 | 18.19 |
| 08/10/2026 15:46 | 3 | 18.20 |
| 08/10/2026 15:46 | 225 | 18.195 |
| 08/10/2026 15:46 | 2 | 18.195 |
| 08/10/2026 15:46 | 45 | 18.20 |
| 08/10/2026 15:46 | 2 | 18.20 |
| 08/10/2026 15:46 | 3 | 18.20 |
| 08/10/2026 15:46 | 3 | 18.20 |
| 08/10/2026 15:46 | 2 | 18.205 |
| 08/10/2026 15:46 | 225 | 18.205 |
| 08/10/2026 15:46 | 200 | 18.20 |
| 08/10/2026 15:46 | 50 | 18.20 |
| 08/10/2026 15:46 | 100 | 18.20 |
| 08/10/2026 15:46 | 40 | 18.20 |
| 08/10/2026 15:46 | 1760 | 18.20 |
| 08/10/2026 15:46 | 200 | 18.20 |
| 08/10/2026 15:46 | 300 | 18.20 |
| 08/10/2026 15:46 | 20 | 18.20 |
| 08/10/2026 15:46 | 50 | 18.20 |
| 08/10/2026 15:46 | 18 | 18.20 |
| 08/10/2026 15:46 | 100 | 18.20 |
| 08/10/2026 15:46 | 100 | 18.20 |
| 08/10/2026 15:46 | 67 | 18.20 |
| 08/10/2026 15:46 | 3 | 18.20 |
| 08/10/2026 15:46 | 2 | 18.20 |
| 08/10/2026 15:46 | 3 | 18.20 |
| 08/10/2026 15:46 | 2 | 18.20 |
| 08/10/2026 15:46 | 123 | 18.20 |
| 08/10/2026 15:46 | 6 | 18.20 |
| 08/10/2026 15:46 | 6 | 18.20 |
| 08/10/2026 15:46 | 22 | 18.20 |
| 08/10/2026 15:46 | 30 | 18.20 |
| 08/10/2026 15:46 | 5 | 18.20 |
| 08/10/2026 15:46 | 8 | 18.20 |
| 08/10/2026 15:46 | 2 | 18.20 |
| 08/10/2026 15:46 | 1 | 18.20 |
| 08/10/2026 15:46 | 2 | 18.20 |
| 08/10/2026 15:46 | 1 | 18.205 |
| 08/10/2026 15:46 | 3 | 18.205 |
| 08/10/2026 15:46 | 1 | 18.20 |
| 08/10/2026 15:46 | 1 | 18.20 |
| 08/10/2026 15:46 | 2 | 18.21 |
| 08/10/2026 15:46 | 1500 | 18.21 |
| 08/10/2026 15:46 | 56 | 18.21 |
| 08/10/2026 15:46 | 38 | 18.21 |
| 08/10/2026 15:46 | 2 | 18.21 |
| 08/10/2026 15:46 | 3 | 18.21 |
| 08/10/2026 15:46 | 2 | 18.21 |
| 08/10/2026 15:46 | 3 | 18.21 |
| 08/10/2026 15:46 | 2 | 18.21 |
| 08/10/2026 15:46 | 95 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 400 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 500 | 18.22 |
| 08/10/2026 15:46 | 50 | 18.22 |
| 08/10/2026 15:46 | 70 | 18.22 |
| 08/10/2026 15:46 | 50 | 18.22 |
| 08/10/2026 15:46 | 300 | 18.22 |
| 08/10/2026 15:46 | 5 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 2 | 18.22 |
| 08/10/2026 15:46 | 193 | 18.22 |
| 08/10/2026 15:46 | 600 | 18.215 |
| 08/10/2026 15:46 | 300 | 18.215 |
| 08/10/2026 15:46 | 300 | 18.215 |
| 08/10/2026 15:46 | 300 | 18.215 |
| 08/10/2026 15:46 | 7 | 18.22 |
| 08/10/2026 15:46 | 93 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 600 | 18.215 |
| 08/10/2026 15:46 | 600 | 18.215 |
| 08/10/2026 15:46 | 600 | 18.215 |
| 08/10/2026 15:46 | 600 | 18.215 |
| 08/10/2026 15:46 | 3 | 18.215 |
| 08/10/2026 15:46 | 600 | 18.215 |
| 08/10/2026 15:46 | 2 | 18.215 |
| 08/10/2026 15:46 | 300 | 18.22 |
| 08/10/2026 15:46 | 70 | 18.22 |
| 08/10/2026 15:46 | 3 | 18.225 |
| 08/10/2026 15:46 | 2 | 18.225 |
| 08/10/2026 15:46 | 100 | 18.23 |
| 08/10/2026 15:46 | 100 | 18.23 |
| 08/10/2026 15:46 | 30 | 18.23 |
| 08/10/2026 15:46 | 58 | 18.23 |
| 08/10/2026 15:46 | 100 | 18.23 |
| 08/10/2026 15:46 | 50 | 18.23 |
| 08/10/2026 15:46 | 200 | 18.23 |
| 08/10/2026 15:46 | 800 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 50 | 18.22 |
| 08/10/2026 15:46 | 1 | 18.225 |
| 08/10/2026 15:46 | 3 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 50 | 18.22 |
| 08/10/2026 15:46 | 300 | 18.22 |
| 08/10/2026 15:46 | 70 | 18.22 |
| 08/10/2026 15:46 | 1 | 18.215 |
| 08/10/2026 15:46 | 741 | 18.21 |
| 08/10/2026 15:46 | 59 | 18.21 |
| 08/10/2026 15:46 | 1300 | 18.21 |
| 08/10/2026 15:46 | 50 | 18.21 |
| 08/10/2026 15:46 | 40 | 18.21 |
| 08/10/2026 15:46 | 199 | 18.21 |
| 08/10/2026 15:46 | 800 | 18.205 |
| 08/10/2026 15:46 | 1 | 18.205 |
| 08/10/2026 15:46 | 1 | 18.21 |
| 08/10/2026 15:46 | 100 | 18.21 |
| 08/10/2026 15:46 | 25 | 18.21 |
| 08/10/2026 15:46 | 56 | 18.21 |
| 08/10/2026 15:46 | 50 | 18.21 |
| 08/10/2026 15:46 | 100 | 18.21 |
| 08/10/2026 15:46 | 50 | 18.22 |
| 08/10/2026 15:46 | 130 | 18.22 |
| 08/10/2026 15:46 | 100 | 18.22 |
| 08/10/2026 15:46 | 32 | 18.22 |
| 08/10/2026 15:46 | 64 | 18.22 |
| 08/10/2026 15:46 | 50 | 18.22 |
| 08/10/2026 15:46 | 1 | 18.23 |
| 08/10/2026 15:46 | 200 | 18.23 |
| 08/10/2026 15:46 | 300 | 18.23 |
| 08/10/2026 15:46 | 100 | 18.23 |
| 08/10/2026 15:46 | 800 | 18.23 |
| 08/10/2026 15:46 | 50 | 18.23 |
| 08/10/2026 15:46 | 57 | 18.23 |
| 08/10/2026 15:46 | 800 | 18.235 |
| 08/10/2026 15:46 | 2 | 18.24 |
| 08/10/2026 15:46 | 2 | 18.24 |
| 08/10/2026 15:46 | 1 | 18.245 |
| 08/10/2026 15:46 | 100 | 18.24 |
| 08/10/2026 15:46 | 100 | 18.24 |
| 08/10/2026 15:46 | 27 | 18.24 |
| 08/10/2026 15:46 | 1 | 18.235 |
| 08/10/2026 15:46 | 1 | 18.235 |
| 08/10/2026 15:46 | 1 | 18.235 |
| 08/10/2026 15:46 | 1 | 18.235 |
| 08/10/2026 15:46 | 3 | 18.235 |
| 08/10/2026 15:46 | 1 | 18.24 |
| 08/10/2026 15:46 | 1 | 18.23 |
| 08/10/2026 15:46 | 1 | 18.235 |
| 08/10/2026 15:46 | 800 | 18.235 |
| 08/10/2026 15:46 | 27 | 18.23 |
| 08/10/2026 15:46 | 50 | 18.23 |
| 08/10/2026 15:46 | 171 | 18.23 |
| 08/10/2026 15:46 | 300 | 18.23 |
| 08/10/2026 15:46 | 100 | 18.23 |
| 08/10/2026 15:46 | 57 | 18.23 |
| 08/10/2026 15:46 | 1 | 18.23 |
| 08/10/2026 15:46 | 1 | 18.22 |
| 08/10/2026 15:46 | 1300 | 18.22 |
| 08/10/2026 15:46 | 410 | 18.22 |
| 08/10/2026 15:46 | 171 | 18.22 |
| 08/10/2026 15:46 | 2 | 18.215 |
| 08/10/2026 15:46 | 100 | 18.215 |
| 08/10/2026 15:46 | 2 | 18.21 |
| 08/10/2026 15:46 | 2 | 18.21 |
| 08/10/2026 15:46 | 1 | 18.21 |
| 08/10/2026 15:46 | 2 | 18.21 |
| 08/10/2026 15:46 | 1 | 18.21 |
| 08/10/2026 15:46 | 1 | 18.21 |
| 08/10/2026 15:46 | 2 | 18.215 |
| 08/10/2026 15:46 | 1 | 18.215 |
| 08/10/2026 15:46 | 1 | 18.215 |
| 08/10/2026 15:46 | 171 | 18.215 |
| 08/10/2026 15:45 | 50 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.225 |
| 08/10/2026 15:45 | 2 | 18.225 |
| 08/10/2026 15:45 | 1 | 18.22 |
| 08/10/2026 15:45 | 265 | 18.22 |
| 08/10/2026 15:45 | 64 | 18.22 |
| 08/10/2026 15:45 | 100 | 18.22 |
| 08/10/2026 15:45 | 50 | 18.22 |
| 08/10/2026 15:45 | 1 | 18.215 |
| 08/10/2026 15:45 | 2 | 18.21 |
| 08/10/2026 15:45 | 2 | 18.21 |
| 08/10/2026 15:45 | 2 | 18.21 |
| 08/10/2026 15:45 | 2 | 18.21 |
| 08/10/2026 15:45 | 1 | 18.21 |
| 08/10/2026 15:45 | 2 | 18.215 |
| 08/10/2026 15:45 | 100 | 18.22 |
| 08/10/2026 15:45 | 69 | 18.22 |
| 08/10/2026 15:45 | 100 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.22 |
| 08/10/2026 15:45 | 25 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.225 |
| 08/10/2026 15:45 | 1 | 18.23 |
| 08/10/2026 15:45 | 2 | 18.22 |
| 08/10/2026 15:45 | 10 | 18.22 |
| 08/10/2026 15:45 | 1 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.215 |
| 08/10/2026 15:45 | 2 | 18.215 |
| 08/10/2026 15:45 | 100 | 18.215 |
| 08/10/2026 15:45 | 2 | 18.215 |
| 08/10/2026 15:45 | 100 | 18.22 |
| 08/10/2026 15:45 | 100 | 18.22 |
| 08/10/2026 15:45 | 487 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.22 |
| 08/10/2026 15:45 | 1 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.22 |
| 08/10/2026 15:45 | 2 | 18.225 |
| 08/10/2026 15:45 | 148 | 18.23 |
| 08/10/2026 15:45 | 25 | 18.23 |
| 08/10/2026 15:45 | 100 | 18.23 |
| 08/10/2026 15:45 | 2 | 18.24 |
| 08/10/2026 15:45 | 1 | 18.24 |
| 08/10/2026 15:45 | 100 | 18.24 |
| 08/10/2026 15:45 | 298 | 18.24 |
| 08/10/2026 15:45 | 1 | 18.24 |
| 08/10/2026 15:45 | 1 | 18.24 |
| 08/10/2026 15:45 | 1 | 18.24 |
| 08/10/2026 15:45 | 1 | 18.24 |
| 08/10/2026 15:45 | 1 | 18.24 |
| 08/10/2026 15:45 | 100 | 18.25 |
| 08/10/2026 15:45 | 100 | 18.25 |
| 08/10/2026 15:45 | 100 | 18.25 |
| 08/10/2026 15:45 | 50 | 18.25 |
| 08/10/2026 15:45 | 30 | 18.25 |
| 08/10/2026 15:45 | 100 | 18.25 |
| 08/10/2026 15:45 | 30 | 18.25 |
| 08/10/2026 15:45 | 1000 | 18.25 |
| 08/10/2026 15:45 | 400 | 18.25 |
| 08/10/2026 15:45 | 1 | 18.25 |
| 08/10/2026 15:45 | 1 | 18.25 |
| 08/10/2026 15:45 | 2 | 18.255 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 100 | 18.255 |
| 08/10/2026 15:45 | 2 | 18.255 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 1 | 18.26 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 2 | 18.255 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 57 | 18.25 |
| 08/10/2026 15:45 | 200 | 18.25 |
| 08/10/2026 15:45 | 100 | 18.25 |
| 08/10/2026 15:45 | 10 | 18.25 |
| 08/10/2026 15:45 | 2 | 18.245 |
| 08/10/2026 15:45 | 100 | 18.245 |
| 08/10/2026 15:45 | 100 | 18.25 |
| 08/10/2026 15:45 | 400 | 18.25 |
| 08/10/2026 15:45 | 298 | 18.25 |
| 08/10/2026 15:45 | 1 | 18.25 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 2 | 18.255 |
| 08/10/2026 15:45 | 225 | 18.255 |
| 08/10/2026 15:45 | 1 | 18.25 |
| 08/10/2026 15:45 | 1 | 18.255 |
| 08/10/2026 15:45 | 2 | 18.255 |
| 08/10/2026 15:45 | 100 | 18.25 |
| 08/10/2026 15:45 | 50 | 18.25 |
| 08/10/2026 15:45 | 1 | 18.25 |
| 08/10/2026 15:45 | 2 | 18.245 |
| 08/10/2026 15:45 | 5 | 18.25 |
| 08/10/2026 15:45 | 197 | 18.25 |
| 08/10/2026 15:45 | 1 | 18.25 |
| 08/10/2026 15:45 | 2 | 18.25 |
| 08/10/2026 15:45 | 50 | 18.26 |
| 08/10/2026 15:45 | 12 | 18.25 |
| 08/10/2026 15:45 | 149 | 18.25 |
| 08/10/2026 15:45 | 3 | 18.245 |
| 08/10/2026 15:45 | 520 | 18.245 |
| 08/10/2026 15:45 | 1 | 18.25 |
| 08/10/2026 15:45 | 3 | 18.24 |
| 08/10/2026 15:45 | 2 | 18.24 |
| 08/10/2026 15:45 | 100 | 18.245 |
| 08/10/2026 15:45 | 2 | 18.255 |
| 08/10/2026 15:45 | 100 | 18.25 |
| 08/10/2026 15:45 | 100 | 18.25 |
| 08/10/2026 15:45 | 58 | 18.25 |
| 08/10/2026 15:45 | 50 | 18.25 |
| 08/10/2026 15:45 | 14 | 18.25 |
| 08/10/2026 15:45 | 100 | 18.26 |
| 08/10/2026 15:45 | 100 | 18.26 |
| 08/10/2026 15:45 | 100 | 18.26 |
| 08/10/2026 15:45 | 2 | 18.265 |
| 08/10/2026 15:44 | 1 | 18.26 |
| 08/10/2026 15:44 | 1 | 18.26 |
| 08/10/2026 15:44 | 2 | 18.26 |
| 08/10/2026 15:44 | 8 | 18.265 |
| 08/10/2026 15:44 | 3 | 18.26 |
| 08/10/2026 15:44 | 100 | 18.27 |
| 08/10/2026 15:44 | 2 | 18.27 |
| 08/10/2026 15:44 | 60 | 18.27 |
| 08/10/2026 15:44 | 2 | 18.275 |
| 08/10/2026 15:44 | 2 | 18.275 |
| 08/10/2026 15:44 | 100 | 18.28 |
| 08/10/2026 15:44 | 1 | 18.28 |
| 08/10/2026 15:44 | 91 | 18.28 |
| 08/10/2026 15:44 | 2 | 18.28 |
| 08/10/2026 15:44 | 3 | 18.28 |
| 08/10/2026 15:44 | 2 | 18.28 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 58 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 58 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 124 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 400 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 50 | 18.29 |
| 08/10/2026 15:44 | 53 | 18.29 |
| 08/10/2026 15:44 | 62 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 50 | 18.29 |
| 08/10/2026 15:44 | 2 | 18.28 |
| 08/10/2026 15:44 | 1 | 18.28 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 50 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 95 | 18.30 |
| 08/10/2026 15:44 | 46 | 18.30 |
| 08/10/2026 15:44 | 2 | 18.30 |
| 08/10/2026 15:44 | 1 | 18.305 |
| 08/10/2026 15:44 | 2 | 18.305 |
| 08/10/2026 15:44 | 1 | 18.305 |
| 08/10/2026 15:44 | 2 | 18.30 |
| 08/10/2026 15:44 | 50 | 18.30 |
| 08/10/2026 15:44 | 5 | 18.295 |
| 08/10/2026 15:44 | 13 | 18.295 |
| 08/10/2026 15:44 | 5 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.295 |
| 08/10/2026 15:44 | 5 | 18.29 |
| 08/10/2026 15:44 | 3 | 18.295 |
| 08/10/2026 15:44 | 10 | 18.30 |
| 08/10/2026 15:44 | 50 | 18.30 |
| 08/10/2026 15:44 | 3 | 18.30 |
| 08/10/2026 15:44 | 42 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 56 | 18.30 |
| 08/10/2026 15:44 | 8 | 18.30 |
| 08/10/2026 15:44 | 150 | 18.30 |
| 08/10/2026 15:44 | 200 | 18.30 |
| 08/10/2026 15:44 | 50 | 18.30 |
| 08/10/2026 15:44 | 2 | 18.29 |
| 08/10/2026 15:44 | 30 | 18.30 |
| 08/10/2026 15:44 | 190 | 18.30 |
| 08/10/2026 15:44 | 2 | 18.30 |
| 08/10/2026 15:44 | 3 | 18.305 |
| 08/10/2026 15:44 | 2 | 18.305 |
| 08/10/2026 15:44 | 2 | 18.305 |
| 08/10/2026 15:44 | 2 | 18.305 |
| 08/10/2026 15:44 | 1 | 18.305 |
| 08/10/2026 15:44 | 1 | 18.30 |
| 08/10/2026 15:44 | 8 | 18.305 |
| 08/10/2026 15:44 | 187 | 18.30 |
| 08/10/2026 15:44 | 63 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 50 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 163 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 200 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 200 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 200 | 18.30 |
| 08/10/2026 15:44 | 47 | 18.30 |
| 08/10/2026 15:44 | 3 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 200 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 3 | 18.28 |
| 08/10/2026 15:44 | 1 | 18.28 |
| 08/10/2026 15:44 | 1 | 18.28 |
| 08/10/2026 15:44 | 195 | 18.28 |
| 08/10/2026 15:44 | 5 | 18.28 |
| 08/10/2026 15:44 | 53 | 18.285 |
| 08/10/2026 15:44 | 5 | 18.285 |
| 08/10/2026 15:44 | 50 | 18.29 |
| 08/10/2026 15:44 | 62 | 18.29 |
| 08/10/2026 15:44 | 10 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 56 | 18.30 |
| 08/10/2026 15:44 | 50 | 18.30 |
| 08/10/2026 15:44 | 196 | 18.30 |
| 08/10/2026 15:44 | 4 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 12 | 18.30 |
| 08/10/2026 15:44 | 1200 | 18.30 |
| 08/10/2026 15:44 | 2 | 18.30 |
| 08/10/2026 15:44 | 22 | 18.30 |
| 08/10/2026 15:44 | 12 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 48 | 18.30 |
| 08/10/2026 15:44 | 100 | 18.30 |
| 08/10/2026 15:44 | 50 | 18.30 |
| 08/10/2026 15:44 | 4 | 18.295 |
| 08/10/2026 15:44 | 4 | 18.29 |
| 08/10/2026 15:44 | 90 | 18.29 |
| 08/10/2026 15:44 | 10 | 18.29 |
| 08/10/2026 15:44 | 200 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 53 | 18.29 |
| 08/10/2026 15:44 | 50 | 18.29 |
| 08/10/2026 15:44 | 100 | 18.29 |
| 08/10/2026 15:44 | 3 | 18.285 |
| 08/10/2026 15:44 | 3 | 18.285 |
| 08/10/2026 15:44 | 100 | 18.285 |
| 08/10/2026 15:44 | 3 | 18.285 |
| 08/10/2026 15:44 | 2 | 18.285 |
| 08/10/2026 15:44 | 3 | 18.285 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 1 | 18.28 |
| 08/10/2026 15:43 | 30 | 18.28 |
| 08/10/2026 15:43 | 50 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 50 | 18.27 |
| 08/10/2026 15:43 | 50 | 18.27 |
| 08/10/2026 15:43 | 100 | 18.27 |
| 08/10/2026 15:43 | 50 | 18.27 |
| 08/10/2026 15:43 | 88 | 18.27 |
| 08/10/2026 15:43 | 12 | 18.27 |
| 08/10/2026 15:43 | 88 | 18.265 |
| 08/10/2026 15:43 | 5 | 18.26 |
| 08/10/2026 15:43 | 6 | 18.26 |
| 08/10/2026 15:43 | 24 | 18.27 |
| 08/10/2026 15:43 | 2 | 18.27 |
| 08/10/2026 15:43 | 300 | 18.27 |
| 08/10/2026 15:43 | 100 | 18.27 |
| 08/10/2026 15:43 | 100 | 18.27 |
| 08/10/2026 15:43 | 124 | 18.27 |
| 08/10/2026 15:43 | 50 | 18.27 |
| 08/10/2026 15:43 | 100 | 18.27 |
| 08/10/2026 15:43 | 100 | 18.27 |
| 08/10/2026 15:43 | 50 | 18.27 |
| 08/10/2026 15:43 | 100 | 18.27 |
| 08/10/2026 15:43 | 600 | 18.27 |
| 08/10/2026 15:43 | 200 | 18.27 |
| 08/10/2026 15:43 | 43 | 18.27 |
| 08/10/2026 15:43 | 5 | 18.27 |
| 08/10/2026 15:43 | 6 | 18.27 |
| 08/10/2026 15:43 | 6 | 18.27 |
| 08/10/2026 15:43 | 1 | 18.28 |
| 08/10/2026 15:43 | 6 | 18.275 |
| 08/10/2026 15:43 | 6 | 18.275 |
| 08/10/2026 15:43 | 6 | 18.275 |
| 08/10/2026 15:43 | 5 | 18.275 |
| 08/10/2026 15:43 | 5 | 18.28 |
| 08/10/2026 15:43 | 5 | 18.285 |
| 08/10/2026 15:43 | 5 | 18.285 |
| 08/10/2026 15:43 | 5 | 18.28 |
| 08/10/2026 15:43 | 95 | 18.28 |
| 08/10/2026 15:43 | 5 | 18.28 |
| 08/10/2026 15:43 | 6 | 18.285 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 50 | 18.28 |
| 08/10/2026 15:43 | 10 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 1000 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 66 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 6 | 18.275 |
| 08/10/2026 15:43 | 6 | 18.275 |
| 08/10/2026 15:43 | 6 | 18.275 |
| 08/10/2026 15:43 | 3 | 18.275 |
| 08/10/2026 15:43 | 6 | 18.27 |
| 08/10/2026 15:43 | 6 | 18.275 |
| 08/10/2026 15:43 | 7 | 18.27 |
| 08/10/2026 15:43 | 800 | 18.275 |
| 08/10/2026 15:43 | 6 | 18.27 |
| 08/10/2026 15:43 | 5 | 18.27 |
| 08/10/2026 15:43 | 7 | 18.275 |
| 08/10/2026 15:43 | 7 | 18.275 |
| 08/10/2026 15:43 | 52 | 18.275 |
| 08/10/2026 15:43 | 5 | 18.27 |
| 08/10/2026 15:43 | 50 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 88 | 18.28 |
| 08/10/2026 15:43 | 6 | 18.28 |
| 08/10/2026 15:43 | 6 | 18.28 |
| 08/10/2026 15:43 | 34 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 10 | 18.28 |
| 08/10/2026 15:43 | 6 | 18.28 |
| 08/10/2026 15:43 | 5 | 18.285 |
| 08/10/2026 15:43 | 1 | 18.29 |
| 08/10/2026 15:43 | 6 | 18.285 |
| 08/10/2026 15:43 | 6 | 18.285 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 10 | 18.28 |
| 08/10/2026 15:43 | 50 | 18.28 |
| 08/10/2026 15:43 | 40 | 18.28 |
| 08/10/2026 15:43 | 28 | 18.28 |
| 08/10/2026 15:43 | 300 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.275 |
| 08/10/2026 15:43 | 98 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 2 | 18.28 |
| 08/10/2026 15:43 | 1 | 18.28 |
| 08/10/2026 15:43 | 30 | 18.28 |
| 08/10/2026 15:43 | 439 | 18.28 |
| 08/10/2026 15:43 | 5 | 18.28 |
| 08/10/2026 15:43 | 5 | 18.285 |
| 08/10/2026 15:43 | 1 | 18.285 |
| 08/10/2026 15:43 | 5 | 18.285 |
| 08/10/2026 15:43 | 100 | 18.285 |
| 08/10/2026 15:43 | 50 | 18.285 |
| 08/10/2026 15:43 | 5 | 18.285 |
| 08/10/2026 15:43 | 10 | 18.28 |
| 08/10/2026 15:43 | 200 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.28 |
| 08/10/2026 15:43 | 68 | 18.28 |
| 08/10/2026 15:43 | 100 | 18.275 |
| 08/10/2026 15:43 | 1 | 18.275 |
| 08/10/2026 15:43 | 50 | 18.27 |
| 08/10/2026 15:43 | 100 | 18.27 |
| 08/10/2026 15:43 | 200 | 18.27 |
| 08/10/2026 15:43 | 10 | 18.27 |
| 08/10/2026 15:43 | 61 | 18.265 |
| 08/10/2026 15:43 | 100 | 18.265 |
| 08/10/2026 15:43 | 200 | 18.265 |
| 08/10/2026 15:42 | 7 | 18.265 |
| 08/10/2026 15:42 | 100 | 18.27 |
| 08/10/2026 15:42 | 90 | 18.27 |
| 08/10/2026 15:42 | 6 | 18.27 |
| 08/10/2026 15:42 | 4 | 18.27 |
| 08/10/2026 15:42 | 6 | 18.27 |
| 08/10/2026 15:42 | 7 | 18.27 |
| 08/10/2026 15:42 | 6 | 18.27 |
| 08/10/2026 15:42 | 6 | 18.27 |
| 08/10/2026 15:42 | 50 | 18.27 |
| 08/10/2026 15:42 | 100 | 18.27 |
| 08/10/2026 15:42 | 97 | 18.27 |
| 08/10/2026 15:42 | 3 | 18.27 |
| 08/10/2026 15:42 | 94 | 18.275 |
| 08/10/2026 15:42 | 100 | 18.275 |
| 08/10/2026 15:42 | 4 | 18.27 |
| 08/10/2026 15:42 | 21 | 18.28 |
| 08/10/2026 15:42 | 100 | 18.28 |
| 08/10/2026 15:42 | 68 | 18.28 |
| 08/10/2026 15:42 | 4 | 18.28 |
| 08/10/2026 15:42 | 4 | 18.28 |
| 08/10/2026 15:42 | 5 | 18.28 |
| 08/10/2026 15:42 | 5 | 18.28 |
| 08/10/2026 15:42 | 10 | 18.28 |
| 08/10/2026 15:42 | 11 | 18.28 |
| 08/10/2026 15:42 | 1 | 18.28 |
| 08/10/2026 15:42 | 99 | 18.28 |
| 08/10/2026 15:42 | 1 | 18.28 |
| 08/10/2026 15:42 | 100 | 18.28 |
| 08/10/2026 15:42 | 599 | 18.28 |
| 08/10/2026 15:42 | 1 | 18.28 |
| 08/10/2026 15:42 | 1 | 18.28 |
| 08/10/2026 15:42 | 1 | 18.28 |
| 08/10/2026 15:42 | 1 | 18.28 |
| 08/10/2026 15:42 | 1 | 18.28 |
| 08/10/2026 15:42 | 10 | 18.27 |
| 08/10/2026 15:42 | 49 | 18.27 |
| 08/10/2026 15:42 | 1 | 18.27 |
| 08/10/2026 15:42 | 1 | 18.27 |
| 08/10/2026 15:42 | 29 | 18.26 |
| 08/10/2026 15:42 | 6 | 18.26 |
| 08/10/2026 15:42 | 15 | 18.26 |
| 08/10/2026 15:42 | 150 | 18.26 |
| 08/10/2026 15:42 | 66 | 18.26 |
| 08/10/2026 15:42 | 50 | 18.26 |
| 08/10/2026 15:42 | 100 | 18.255 |
| 08/10/2026 15:42 | 1 | 18.25 |
| 08/10/2026 15:42 | 1 | 18.26 |
| 08/10/2026 15:42 | 1 | 18.26 |
| 08/10/2026 15:42 | 100 | 18.26 |
| 08/10/2026 15:42 | 1 | 18.26 |
| 08/10/2026 15:42 | 326 | 18.26 |
| 08/10/2026 15:42 | 574 | 18.26 |
| 08/10/2026 15:42 | 100 | 18.26 |
| 08/10/2026 15:42 | 66 | 18.26 |
| 08/10/2026 15:42 | 50 | 18.26 |
| 08/10/2026 15:42 | 100 | 18.27 |
| 08/10/2026 15:42 | 100 | 18.27 |
| 08/10/2026 15:42 | 50 | 18.27 |
| 08/10/2026 15:42 | 49 | 18.27 |
| 08/10/2026 15:42 | 1 | 18.27 |
| 08/10/2026 15:42 | 51 | 18.27 |
| 08/10/2026 15:42 | 50 | 18.27 |
| 08/10/2026 15:42 | 193 | 18.27 |
| 08/10/2026 15:42 | 50 | 18.27 |
| 08/10/2026 15:42 | 100 | 18.27 |
| 08/10/2026 15:42 | 52 | 18.27 |
| 08/10/2026 15:42 | 102 | 18.26 |
| 08/10/2026 15:42 | 998 | 18.26 |
| 08/10/2026 15:42 | 100 | 18.26 |
| 08/10/2026 15:42 | 12 | 18.26 |
| 08/10/2026 15:42 | 200 | 18.26 |
| 08/10/2026 15:42 | 1 | 18.26 |
| 08/10/2026 15:42 | 1 | 18.26 |
| 08/10/2026 15:42 | 601 | 18.26 |
| 08/10/2026 15:42 | 100 | 18.255 |
| 08/10/2026 15:42 | 100 | 18.245 |
| 08/10/2026 15:42 | 100 | 18.25 |
| 08/10/2026 15:42 | 97 | 18.25 |
| 08/10/2026 15:42 | 1 | 18.25 |
| 08/10/2026 15:42 | 2 | 18.25 |
| 08/10/2026 15:42 | 2 | 18.25 |
| 08/10/2026 15:42 | 67 | 18.25 |
| 08/10/2026 15:42 | 33 | 18.25 |
| 08/10/2026 15:42 | 56 | 18.25 |
| 08/10/2026 15:42 | 11 | 18.25 |
| 08/10/2026 15:42 | 100 | 18.245 |
| 08/10/2026 15:42 | 451 | 18.25 |
| 08/10/2026 15:42 | 1 | 18.25 |
| 08/10/2026 15:42 | 100 | 18.25 |
| 08/10/2026 15:42 | 400 | 18.25 |
| 08/10/2026 15:42 | 100 | 18.25 |
| 08/10/2026 15:42 | 6 | 18.255 |
| 08/10/2026 15:42 | 50 | 18.25 |
| 08/10/2026 15:42 | 50 | 18.25 |
| 08/10/2026 15:42 | 2 | 18.25 |
| 08/10/2026 15:42 | 1 | 18.25 |
| 08/10/2026 15:42 | 54 | 18.25 |
| 08/10/2026 15:42 | 1 | 18.25 |
| 08/10/2026 15:42 | 1 | 18.25 |
| 08/10/2026 15:42 | 1 | 18.25 |
| 08/10/2026 15:42 | 1 | 18.25 |
| 08/10/2026 15:42 | 193 | 18.25 |
| 08/10/2026 15:42 | 50 | 18.25 |
| 08/10/2026 15:41 | 1200 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 64 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 50 | 18.25 |
| 08/10/2026 15:41 | 400 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 7 | 18.25 |
| 08/10/2026 15:41 | 700 | 18.25 |
| 08/10/2026 15:41 | 993 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 195 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 498 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.245 |
| 08/10/2026 15:41 | 200 | 18.245 |
| 08/10/2026 15:41 | 1 | 18.245 |
| 08/10/2026 15:41 | 2 | 18.24 |
| 08/10/2026 15:41 | 2 | 18.245 |
| 08/10/2026 15:41 | 1 | 18.245 |
| 08/10/2026 15:41 | 500 | 18.24 |
| 08/10/2026 15:41 | 100 | 18.24 |
| 08/10/2026 15:41 | 72 | 18.24 |
| 08/10/2026 15:41 | 600 | 18.24 |
| 08/10/2026 15:41 | 2 | 18.24 |
| 08/10/2026 15:41 | 50 | 18.24 |
| 08/10/2026 15:41 | 100 | 18.235 |
| 08/10/2026 15:41 | 50 | 18.24 |
| 08/10/2026 15:41 | 72 | 18.24 |
| 08/10/2026 15:41 | 100 | 18.24 |
| 08/10/2026 15:41 | 96 | 18.24 |
| 08/10/2026 15:41 | 2 | 18.24 |
| 08/10/2026 15:41 | 2 | 18.24 |
| 08/10/2026 15:41 | 3 | 18.24 |
| 08/10/2026 15:41 | 3 | 18.245 |
| 08/10/2026 15:41 | 2 | 18.24 |
| 08/10/2026 15:41 | 100 | 18.24 |
| 08/10/2026 15:41 | 100 | 18.24 |
| 08/10/2026 15:41 | 12 | 18.24 |
| 08/10/2026 15:41 | 50 | 18.24 |
| 08/10/2026 15:41 | 100 | 18.235 |
| 08/10/2026 15:41 | 3 | 18.235 |
| 08/10/2026 15:41 | 3 | 18.23 |
| 08/10/2026 15:41 | 100 | 18.23 |
| 08/10/2026 15:41 | 100 | 18.23 |
| 08/10/2026 15:41 | 200 | 18.23 |
| 08/10/2026 15:41 | 100 | 18.23 |
| 08/10/2026 15:41 | 344 | 18.23 |
| 08/10/2026 15:41 | 2600 | 18.23 |
| 08/10/2026 15:41 | 52 | 18.23 |
| 08/10/2026 15:41 | 100 | 18.225 |
| 08/10/2026 15:41 | 3 | 18.22 |
| 08/10/2026 15:41 | 3 | 18.22 |
| 08/10/2026 15:41 | 1 | 18.22 |
| 08/10/2026 15:41 | 3 | 18.22 |
| 08/10/2026 15:41 | 8 | 18.23 |
| 08/10/2026 15:41 | 3 | 18.235 |
| 08/10/2026 15:41 | 100 | 18.24 |
| 08/10/2026 15:41 | 48 | 18.24 |
| 08/10/2026 15:41 | 2 | 18.24 |
| 08/10/2026 15:41 | 3 | 18.24 |
| 08/10/2026 15:41 | 3 | 18.24 |
| 08/10/2026 15:41 | 3 | 18.24 |
| 08/10/2026 15:41 | 10 | 18.25 |
| 08/10/2026 15:41 | 93 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 3 | 18.25 |
| 08/10/2026 15:41 | 49 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 52 | 18.25 |
| 08/10/2026 15:41 | 100 | 18.25 |
| 08/10/2026 15:41 | 50 | 18.25 |
| 08/10/2026 15:41 | 97 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 50 | 18.25 |
| 08/10/2026 15:41 | 2 | 18.25 |
| 08/10/2026 15:41 | 52 | 18.25 |
| 08/10/2026 15:41 | 48 | 18.25 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 465 | 18.26 |
| 08/10/2026 15:41 | 300 | 18.26 |
| 08/10/2026 15:41 | 1 | 18.26 |
| 08/10/2026 15:41 | 100 | 18.26 |
| 08/10/2026 15:41 | 100 | 18.26 |
| 08/10/2026 15:41 | 938 | 18.26 |
| 08/10/2026 15:41 | 1 | 18.25 |
| 08/10/2026 15:41 | 60 | 18.26 |
| 08/10/2026 15:41 | 58 | 18.26 |
| 08/10/2026 15:41 | 50 | 18.26 |
| 08/10/2026 15:41 | 108 | 18.255 |
| 08/10/2026 15:41 | 100 | 18.255 |
| 08/10/2026 15:41 | 100 | 18.26 |
| 08/10/2026 15:41 | 58 | 18.26 |
| 08/10/2026 15:41 | 50 | 18.26 |
| 08/10/2026 15:41 | 399 | 18.26 |
| 08/10/2026 15:41 | 1 | 18.26 |
| 08/10/2026 15:41 | 1 | 18.26 |
| 08/10/2026 15:41 | 4 | 18.27 |
| 08/10/2026 15:41 | 5 | 18.27 |
| 08/10/2026 15:41 | 98 | 18.265 |
| 08/10/2026 15:41 | 3 | 18.27 |
| 08/10/2026 15:41 | 97 | 18.27 |
| 08/10/2026 15:41 | 2 | 18.275 |
| 08/10/2026 15:41 | 50 | 18.27 |
| 08/10/2026 15:41 | 100 | 18.27 |
| 08/10/2026 15:41 | 100 | 18.27 |
| 08/10/2026 15:41 | 50 | 18.27 |
| 08/10/2026 15:41 | 52 | 18.27 |
| 08/10/2026 15:41 | 50 | 18.27 |
| 08/10/2026 15:41 | 1 | 18.27 |
| 08/10/2026 15:41 | 1 | 18.27 |
| 08/10/2026 15:40 | 100 | 18.27 |
| 08/10/2026 15:40 | 86 | 18.27 |
| 08/10/2026 15:40 | 50 | 18.27 |
| 08/10/2026 15:40 | 439 | 18.27 |
| 08/10/2026 15:40 | 61 | 18.27 |
| 08/10/2026 15:40 | 12 | 18.27 |
| 08/10/2026 15:40 | 96 | 18.27 |
| 08/10/2026 15:40 | 8 | 18.27 |
| 08/10/2026 15:40 | 100 | 18.265 |
| 08/10/2026 15:40 | 102 | 18.275 |
| 08/10/2026 15:40 | 100 | 18.28 |
| 08/10/2026 15:40 | 60 | 18.28 |
| 08/10/2026 15:40 | 50 | 18.28 |
| 08/10/2026 15:40 | 900 | 18.28 |
| 08/10/2026 15:40 | 700 | 18.28 |
| 08/10/2026 15:40 | 92 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 600 | 18.29 |
| 08/10/2026 15:40 | 4 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 200 | 18.29 |
| 08/10/2026 15:40 | 42 | 18.29 |
| 08/10/2026 15:40 | 79 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 79 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 600 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 600 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 126 | 18.29 |
| 08/10/2026 15:40 | 4 | 18.29 |
| 08/10/2026 15:40 | 1550 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 54 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 800 | 18.285 |
| 08/10/2026 15:40 | 955 | 18.28 |
| 08/10/2026 15:40 | 997 | 18.28 |
| 08/10/2026 15:40 | 62 | 18.28 |
| 08/10/2026 15:40 | 100 | 18.28 |
| 08/10/2026 15:40 | 100 | 18.28 |
| 08/10/2026 15:40 | 100 | 18.28 |
| 08/10/2026 15:40 | 1 | 18.28 |
| 08/10/2026 15:40 | 50 | 18.28 |
| 08/10/2026 15:40 | 49 | 18.28 |
| 08/10/2026 15:40 | 1 | 18.28 |
| 08/10/2026 15:40 | 72 | 18.27 |
| 08/10/2026 15:40 | 14 | 18.27 |
| 08/10/2026 15:40 | 14 | 18.27 |
| 08/10/2026 15:40 | 14 | 18.27 |
| 08/10/2026 15:40 | 1 | 18.265 |
| 08/10/2026 15:40 | 1 | 18.265 |
| 08/10/2026 15:40 | 1 | 18.26 |
| 08/10/2026 15:40 | 1 | 18.26 |
| 08/10/2026 15:40 | 50 | 18.27 |
| 08/10/2026 15:40 | 100 | 18.27 |
| 08/10/2026 15:40 | 100 | 18.27 |
| 08/10/2026 15:40 | 100 | 18.27 |
| 08/10/2026 15:40 | 10 | 18.27 |
| 08/10/2026 15:40 | 28 | 18.27 |
| 08/10/2026 15:40 | 100 | 18.27 |
| 08/10/2026 15:40 | 1 | 18.27 |
| 08/10/2026 15:40 | 100 | 18.265 |
| 08/10/2026 15:40 | 100 | 18.265 |
| 08/10/2026 15:40 | 1 | 18.265 |
| 08/10/2026 15:40 | 1 | 18.26 |
| 08/10/2026 15:40 | 27 | 18.265 |
| 08/10/2026 15:40 | 1 | 18.265 |
| 08/10/2026 15:40 | 1 | 18.265 |
| 08/10/2026 15:40 | 10 | 18.26 |
| 08/10/2026 15:40 | 48 | 18.26 |
| 08/10/2026 15:40 | 10 | 18.26 |
| 08/10/2026 15:40 | 1 | 18.255 |
| 08/10/2026 15:40 | 100 | 18.25 |
| 08/10/2026 15:40 | 52 | 18.25 |
| 08/10/2026 15:40 | 50 | 18.25 |
| 08/10/2026 15:40 | 100 | 18.25 |
| 08/10/2026 15:40 | 100 | 18.25 |
| 08/10/2026 15:40 | 100 | 18.25 |
| 08/10/2026 15:40 | 100 | 18.25 |
| 08/10/2026 15:40 | 2 | 18.25 |
| 08/10/2026 15:40 | 12 | 18.25 |
| 08/10/2026 15:40 | 5 | 18.25 |
| 08/10/2026 15:40 | 1 | 18.25 |
| 08/10/2026 15:40 | 44 | 18.25 |
| 08/10/2026 15:40 | 100 | 18.25 |
| 08/10/2026 15:40 | 1 | 18.255 |
| 08/10/2026 15:40 | 100 | 18.26 |
| 08/10/2026 15:40 | 57 | 18.26 |
| 08/10/2026 15:40 | 1 | 18.26 |
| 08/10/2026 15:40 | 20 | 18.26 |
| 08/10/2026 15:40 | 100 | 18.26 |
| 08/10/2026 15:40 | 100 | 18.27 |
| 08/10/2026 15:40 | 100 | 18.27 |
| 08/10/2026 15:40 | 1 | 18.27 |
| 08/10/2026 15:40 | 899 | 18.28 |
| 08/10/2026 15:40 | 1 | 18.28 |
| 08/10/2026 15:40 | 10 | 18.28 |
| 08/10/2026 15:40 | 76 | 18.29 |
| 08/10/2026 15:40 | 54 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 31 | 18.29 |
| 08/10/2026 15:40 | 169 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 2 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 1 | 18.28 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 11 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 10 | 18.29 |
| 08/10/2026 15:40 | 200 | 18.29 |
| 08/10/2026 15:40 | 1 | 18.29 |
| 08/10/2026 15:40 | 31 | 18.29 |
| 08/10/2026 15:40 | 50 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 100 | 18.29 |
| 08/10/2026 15:40 | 54 | 18.29 |
| 08/10/2026 15:40 | 49 | 18.29 |
| 08/10/2026 15:40 | 1 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.29 |
| 08/10/2026 15:39 | 50 | 18.29 |
| 08/10/2026 15:39 | 150 | 18.29 |
| 08/10/2026 15:39 | 1 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.29 |
| 08/10/2026 15:39 | 800 | 18.295 |
| 08/10/2026 15:39 | 50 | 18.30 |
| 08/10/2026 15:39 | 50 | 18.30 |
| 08/10/2026 15:39 | 50 | 18.30 |
| 08/10/2026 15:39 | 1 | 18.305 |
| 08/10/2026 15:39 | 16 | 18.30 |
| 08/10/2026 15:39 | 100 | 18.30 |
| 08/10/2026 15:39 | 300 | 18.30 |
| 08/10/2026 15:39 | 48 | 18.30 |
| 08/10/2026 15:39 | 1 | 18.295 |
| 08/10/2026 15:39 | 1 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.29 |
| 08/10/2026 15:39 | 10 | 18.29 |
| 08/10/2026 15:39 | 96 | 18.29 |
| 08/10/2026 15:39 | 1 | 18.285 |
| 08/10/2026 15:39 | 50 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.29 |
| 08/10/2026 15:39 | 900 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.29 |
| 08/10/2026 15:39 | 98 | 18.29 |
| 08/10/2026 15:39 | 2 | 18.29 |
| 08/10/2026 15:39 | 2 | 18.295 |
| 08/10/2026 15:39 | 2 | 18.30 |
| 08/10/2026 15:39 | 1 | 18.30 |
| 08/10/2026 15:39 | 100 | 18.30 |
| 08/10/2026 15:39 | 100 | 18.30 |
| 08/10/2026 15:39 | 2 | 18.31 |
| 08/10/2026 15:39 | 2 | 18.31 |
| 08/10/2026 15:39 | 100 | 18.31 |
| 08/10/2026 15:39 | 1 | 18.31 |
| 08/10/2026 15:39 | 57 | 18.31 |
| 08/10/2026 15:39 | 1 | 18.31 |
| 08/10/2026 15:39 | 100 | 18.31 |
| 08/10/2026 15:39 | 50 | 18.31 |
| 08/10/2026 15:39 | 11 | 18.31 |
| 08/10/2026 15:39 | 300 | 18.31 |
| 08/10/2026 15:39 | 100 | 18.31 |
| 08/10/2026 15:39 | 49 | 18.31 |
| 08/10/2026 15:39 | 1 | 18.31 |
| 08/10/2026 15:39 | 2 | 18.305 |
| 08/10/2026 15:39 | 1 | 18.30 |
| 08/10/2026 15:39 | 38 | 18.30 |
| 08/10/2026 15:39 | 1 | 18.30 |
| 08/10/2026 15:39 | 300 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.285 |
| 08/10/2026 15:39 | 200 | 18.28 |
| 08/10/2026 15:39 | 1 | 18.28 |
| 08/10/2026 15:39 | 100 | 18.28 |
| 08/10/2026 15:39 | 50 | 18.28 |
| 08/10/2026 15:39 | 10 | 18.28 |
| 08/10/2026 15:39 | 8 | 18.28 |
| 08/10/2026 15:39 | 2 | 18.28 |
| 08/10/2026 15:39 | 200 | 18.28 |
| 08/10/2026 15:39 | 100 | 18.28 |
| 08/10/2026 15:39 | 60 | 18.28 |
| 08/10/2026 15:39 | 50 | 18.28 |
| 08/10/2026 15:39 | 300 | 18.29 |
| 08/10/2026 15:39 | 200 | 18.29 |
| 08/10/2026 15:39 | 1 | 18.295 |
| 08/10/2026 15:39 | 1 | 18.295 |
| 08/10/2026 15:39 | 1 | 18.295 |
| 08/10/2026 15:39 | 2 | 18.30 |
| 08/10/2026 15:39 | 1 | 18.30 |
| 08/10/2026 15:39 | 1 | 18.30 |
| 08/10/2026 15:39 | 2 | 18.30 |
| 08/10/2026 15:39 | 1 | 18.30 |
| 08/10/2026 15:39 | 1 | 18.30 |
| 08/10/2026 15:39 | 1 | 18.30 |
| 08/10/2026 15:39 | 2 | 18.30 |
| 08/10/2026 15:39 | 50 | 18.29 |
| 08/10/2026 15:39 | 1 | 18.29 |
| 08/10/2026 15:39 | 100 | 18.29 |
| 08/10/2026 15:39 | 50 | 18.29 |
| 08/10/2026 15:39 | 225 | 18.295 |
| 08/10/2026 15:39 | 2 | 18.30 |
| 08/10/2026 15:38 | 1 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 48 | 18.30 |
| 08/10/2026 15:38 | 50 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.29 |
| 08/10/2026 15:38 | 300 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 5 | 18.30 |
| 08/10/2026 15:38 | 500 | 18.30 |
| 08/10/2026 15:38 | 350 | 18.30 |
| 08/10/2026 15:38 | 1 | 18.30 |
| 08/10/2026 15:38 | 48 | 18.30 |
| 08/10/2026 15:38 | 49 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.29 |
| 08/10/2026 15:38 | 49 | 18.29 |
| 08/10/2026 15:38 | 1 | 18.29 |
| 08/10/2026 15:38 | 1 | 18.285 |
| 08/10/2026 15:38 | 1 | 18.285 |
| 08/10/2026 15:38 | 1 | 18.285 |
| 08/10/2026 15:38 | 100 | 18.29 |
| 08/10/2026 15:38 | 1 | 18.29 |
| 08/10/2026 15:38 | 54 | 18.29 |
| 08/10/2026 15:38 | 100 | 18.29 |
| 08/10/2026 15:38 | 400 | 18.29 |
| 08/10/2026 15:38 | 100 | 18.29 |
| 08/10/2026 15:38 | 50 | 18.29 |
| 08/10/2026 15:38 | 225 | 18.295 |
| 08/10/2026 15:38 | 9 | 18.29 |
| 08/10/2026 15:38 | 800 | 18.295 |
| 08/10/2026 15:38 | 100 | 18.29 |
| 08/10/2026 15:38 | 50 | 18.29 |
| 08/10/2026 15:38 | 54 | 18.29 |
| 08/10/2026 15:38 | 200 | 18.29 |
| 08/10/2026 15:38 | 1 | 18.285 |
| 08/10/2026 15:38 | 50 | 18.28 |
| 08/10/2026 15:38 | 11 | 18.28 |
| 08/10/2026 15:38 | 60 | 18.28 |
| 08/10/2026 15:38 | 29 | 18.28 |
| 08/10/2026 15:38 | 20 | 18.28 |
| 08/10/2026 15:38 | 51 | 18.28 |
| 08/10/2026 15:38 | 49 | 18.28 |
| 08/10/2026 15:38 | 1 | 18.28 |
| 08/10/2026 15:38 | 2 | 18.28 |
| 08/10/2026 15:38 | 100 | 18.28 |
| 08/10/2026 15:38 | 100 | 18.28 |
| 08/10/2026 15:38 | 1 | 18.285 |
| 08/10/2026 15:38 | 91 | 18.28 |
| 08/10/2026 15:38 | 60 | 18.28 |
| 08/10/2026 15:38 | 50 | 18.28 |
| 08/10/2026 15:38 | 100 | 18.275 |
| 08/10/2026 15:38 | 1 | 18.27 |
| 08/10/2026 15:38 | 63 | 18.275 |
| 08/10/2026 15:38 | 50 | 18.28 |
| 08/10/2026 15:38 | 100 | 18.28 |
| 08/10/2026 15:38 | 200 | 18.28 |
| 08/10/2026 15:38 | 10 | 18.28 |
| 08/10/2026 15:38 | 10 | 18.28 |
| 08/10/2026 15:38 | 52 | 18.28 |
| 08/10/2026 15:38 | 50 | 18.29 |
| 08/10/2026 15:38 | 50 | 18.29 |
| 08/10/2026 15:38 | 50 | 18.29 |
| 08/10/2026 15:38 | 50 | 18.29 |
| 08/10/2026 15:38 | 49 | 18.29 |
| 08/10/2026 15:38 | 1 | 18.29 |
| 08/10/2026 15:38 | 1 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 48 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 50 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.31 |
| 08/10/2026 15:38 | 50 | 18.31 |
| 08/10/2026 15:38 | 100 | 18.31 |
| 08/10/2026 15:38 | 10 | 18.31 |
| 08/10/2026 15:38 | 1 | 18.31 |
| 08/10/2026 15:38 | 51 | 18.305 |
| 08/10/2026 15:38 | 1 | 18.305 |
| 08/10/2026 15:38 | 1 | 18.31 |
| 08/10/2026 15:38 | 1 | 18.31 |
| 08/10/2026 15:38 | 300 | 18.30 |
| 08/10/2026 15:38 | 65 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 8 | 18.30 |
| 08/10/2026 15:38 | 1 | 18.30 |
| 08/10/2026 15:38 | 1 | 18.30 |
| 08/10/2026 15:38 | 50 | 18.29 |
| 08/10/2026 15:38 | 15 | 18.29 |
| 08/10/2026 15:38 | 100 | 18.29 |
| 08/10/2026 15:38 | 1 | 18.29 |
| 08/10/2026 15:38 | 30 | 18.29 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 50 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 200 | 18.29 |
| 08/10/2026 15:38 | 10 | 18.29 |
| 08/10/2026 15:38 | 12 | 18.29 |
| 08/10/2026 15:38 | 99 | 18.285 |
| 08/10/2026 15:38 | 1 | 18.285 |
| 08/10/2026 15:38 | 325 | 18.29 |
| 08/10/2026 15:38 | 1 | 18.29 |
| 08/10/2026 15:38 | 10 | 18.29 |
| 08/10/2026 15:38 | 8 | 18.29 |
| 08/10/2026 15:38 | 100 | 18.29 |
| 08/10/2026 15:38 | 4 | 18.29 |
| 08/10/2026 15:38 | 46 | 18.29 |
| 08/10/2026 15:38 | 50 | 18.29 |
| 08/10/2026 15:38 | 486 | 18.30 |
| 08/10/2026 15:38 | 1000 | 18.30 |
| 08/10/2026 15:38 | 1 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.30 |
| 08/10/2026 15:38 | 258 | 18.30 |
| 08/10/2026 15:38 | 242 | 18.30 |
| 08/10/2026 15:38 | 100 | 18.31 |
| 08/10/2026 15:38 | 10 | 18.31 |
| 08/10/2026 15:38 | 100 | 18.31 |
| 08/10/2026 15:38 | 49 | 18.31 |
| 08/10/2026 15:38 | 1 | 18.31 |
| 08/10/2026 15:38 | 2 | 18.31 |
| 08/10/2026 15:37 | 1 | 18.31 |
| 08/10/2026 15:37 | 3 | 18.31 |
| 08/10/2026 15:37 | 150 | 18.31 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 62 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 50 | 18.32 |
| 08/10/2026 15:37 | 300 | 18.32 |
| 08/10/2026 15:37 | 8 | 18.32 |
| 08/10/2026 15:37 | 50 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 44 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 50 | 18.33 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 2 | 18.33 |
| 08/10/2026 15:37 | 50 | 18.33 |
| 08/10/2026 15:37 | 68 | 18.33 |
| 08/10/2026 15:37 | 60 | 18.33 |
| 08/10/2026 15:37 | 54 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 48 | 18.34 |
| 08/10/2026 15:37 | 2 | 18.34 |
| 08/10/2026 15:37 | 800 | 18.335 |
| 08/10/2026 15:37 | 11 | 18.33 |
| 08/10/2026 15:37 | 98 | 18.33 |
| 08/10/2026 15:37 | 2 | 18.33 |
| 08/10/2026 15:37 | 3 | 18.33 |
| 08/10/2026 15:37 | 10 | 18.33 |
| 08/10/2026 15:37 | 100 | 18.325 |
| 08/10/2026 15:37 | 2 | 18.325 |
| 08/10/2026 15:37 | 3 | 18.325 |
| 08/10/2026 15:37 | 60 | 18.325 |
| 08/10/2026 15:37 | 3 | 18.335 |
| 08/10/2026 15:37 | 400 | 18.34 |
| 08/10/2026 15:37 | 50 | 18.34 |
| 08/10/2026 15:37 | 54 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 50 | 18.33 |
| 08/10/2026 15:37 | 88 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 3 | 18.345 |
| 08/10/2026 15:37 | 3 | 18.35 |
| 08/10/2026 15:37 | 3 | 18.35 |
| 08/10/2026 15:37 | 4 | 18.35 |
| 08/10/2026 15:37 | 3 | 18.35 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 1094 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 46 | 18.34 |
| 08/10/2026 15:37 | 2 | 18.33 |
| 08/10/2026 15:37 | 150 | 18.32 |
| 08/10/2026 15:37 | 100 | 18.32 |
| 08/10/2026 15:37 | 44 | 18.32 |
| 08/10/2026 15:37 | 50 | 18.32 |
| 08/10/2026 15:37 | 10 | 18.31 |
| 08/10/2026 15:37 | 69 | 18.31 |
| 08/10/2026 15:37 | 99 | 18.31 |
| 08/10/2026 15:37 | 1 | 18.31 |
| 08/10/2026 15:37 | 3 | 18.31 |
| 08/10/2026 15:37 | 97 | 18.305 |
| 08/10/2026 15:37 | 1 | 18.315 |
| 08/10/2026 15:37 | 50 | 18.31 |
| 08/10/2026 15:37 | 50 | 18.31 |
| 08/10/2026 15:37 | 100 | 18.31 |
| 08/10/2026 15:37 | 100 | 18.31 |
| 08/10/2026 15:37 | 2 | 18.315 |
| 08/10/2026 15:37 | 2 | 18.33 |
| 08/10/2026 15:37 | 405 | 18.33 |
| 08/10/2026 15:37 | 100 | 18.33 |
| 08/10/2026 15:37 | 50 | 18.33 |
| 08/10/2026 15:37 | 8 | 18.33 |
| 08/10/2026 15:37 | 4 | 18.34 |
| 08/10/2026 15:37 | 353 | 18.34 |
| 08/10/2026 15:37 | 3 | 18.345 |
| 08/10/2026 15:37 | 47 | 18.34 |
| 08/10/2026 15:37 | 1 | 18.34 |
| 08/10/2026 15:37 | 4 | 18.345 |
| 08/10/2026 15:37 | 4 | 18.345 |
| 08/10/2026 15:37 | 3 | 18.35 |
| 08/10/2026 15:37 | 4 | 18.345 |
| 08/10/2026 15:37 | 4 | 18.35 |
| 08/10/2026 15:37 | 4 | 18.35 |
| 08/10/2026 15:37 | 4 | 18.35 |
| 08/10/2026 15:37 | 4 | 18.35 |
| 08/10/2026 15:37 | 2 | 18.35 |
| 08/10/2026 15:37 | 2 | 18.345 |
| 08/10/2026 15:37 | 50 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 200 | 18.34 |
| 08/10/2026 15:37 | 48 | 18.34 |
| 08/10/2026 15:37 | 225 | 18.335 |
| 08/10/2026 15:37 | 2 | 18.34 |
| 08/10/2026 15:37 | 400 | 18.34 |
| 08/10/2026 15:37 | 20 | 18.34 |
| 08/10/2026 15:37 | 44 | 18.34 |
| 08/10/2026 15:37 | 50 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.345 |
| 08/10/2026 15:37 | 225 | 18.345 |
| 08/10/2026 15:37 | 89 | 18.35 |
| 08/10/2026 15:37 | 100 | 18.35 |
| 08/10/2026 15:37 | 100 | 18.35 |
| 08/10/2026 15:37 | 100 | 18.35 |
| 08/10/2026 15:37 | 75 | 18.35 |
| 08/10/2026 15:37 | 7 | 18.35 |
| 08/10/2026 15:37 | 100 | 18.35 |
| 08/10/2026 15:37 | 10 | 18.35 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 200 | 18.34 |
| 08/10/2026 15:37 | 50 | 18.34 |
| 08/10/2026 15:37 | 50 | 18.335 |
| 08/10/2026 15:37 | 700 | 18.335 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 40 | 18.34 |
| 08/10/2026 15:37 | 82 | 18.34 |
| 08/10/2026 15:37 | 44 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 400 | 18.34 |
| 08/10/2026 15:37 | 50 | 18.34 |
| 08/10/2026 15:37 | 100 | 18.34 |
| 08/10/2026 15:37 | 200 | 18.34 |
| 08/10/2026 15:37 | 14 | 18.34 |
| 08/10/2026 15:37 | 1900 | 18.34 |
| 08/10/2026 15:37 | 14 | 18.34 |
| 08/10/2026 15:37 | 2 | 18.34 |
| 08/10/2026 15:37 | 16 | 18.335 |
| 08/10/2026 15:37 | 16 | 18.335 |
| 08/10/2026 15:37 | 16 | 18.335 |
| 08/10/2026 15:37 | 2 | 18.335 |
| 08/10/2026 15:37 | 1 | 18.34 |
| 08/10/2026 15:37 | 73 | 18.34 |
| 08/10/2026 15:37 | 98 | 18.335 |
| 08/10/2026 15:37 | 1 | 18.335 |
| 08/10/2026 15:37 | 1 | 18.335 |
| 08/10/2026 15:37 | 3 | 18.335 |
| 08/10/2026 15:37 | 3 | 18.34 |
| 08/10/2026 15:36 | 2 | 18.34 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 50 | 18.33 |
| 08/10/2026 15:36 | 50 | 18.33 |
| 08/10/2026 15:36 | 50 | 18.33 |
| 08/10/2026 15:36 | 225 | 18.325 |
| 08/10/2026 15:36 | 106 | 18.32 |
| 08/10/2026 15:36 | 94 | 18.32 |
| 08/10/2026 15:36 | 11 | 18.32 |
| 08/10/2026 15:36 | 99 | 18.32 |
| 08/10/2026 15:36 | 1 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 66 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 50 | 18.32 |
| 08/10/2026 15:36 | 66 | 18.32 |
| 08/10/2026 15:36 | 400 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 48 | 18.32 |
| 08/10/2026 15:36 | 2 | 18.32 |
| 08/10/2026 15:36 | 44 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 1 | 18.32 |
| 08/10/2026 15:36 | 50 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 8 | 18.33 |
| 08/10/2026 15:36 | 10 | 18.33 |
| 08/10/2026 15:36 | 82 | 18.33 |
| 08/10/2026 15:36 | 10 | 18.33 |
| 08/10/2026 15:36 | 50 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 11 | 18.33 |
| 08/10/2026 15:36 | 39 | 18.33 |
| 08/10/2026 15:36 | 4 | 18.33 |
| 08/10/2026 15:36 | 500 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 49 | 18.33 |
| 08/10/2026 15:36 | 2 | 18.34 |
| 08/10/2026 15:36 | 100 | 18.335 |
| 08/10/2026 15:36 | 150 | 18.335 |
| 08/10/2026 15:36 | 50 | 18.335 |
| 08/10/2026 15:36 | 50 | 18.34 |
| 08/10/2026 15:36 | 1 | 18.33 |
| 08/10/2026 15:36 | 5 | 18.335 |
| 08/10/2026 15:36 | 7 | 18.33 |
| 08/10/2026 15:36 | 50 | 18.33 |
| 08/10/2026 15:36 | 4 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 50 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 4 | 18.34 |
| 08/10/2026 15:36 | 1 | 18.33 |
| 08/10/2026 15:36 | 5 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 7 | 18.33 |
| 08/10/2026 15:36 | 4 | 18.33 |
| 08/10/2026 15:36 | 5 | 18.33 |
| 08/10/2026 15:36 | 95 | 18.33 |
| 08/10/2026 15:36 | 5 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 50 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 40 | 18.33 |
| 08/10/2026 15:36 | 100 | 18.33 |
| 08/10/2026 15:36 | 33 | 18.33 |
| 08/10/2026 15:36 | 50 | 18.33 |
| 08/10/2026 15:36 | 225 | 18.335 |
| 08/10/2026 15:36 | 50 | 18.33 |
| 08/10/2026 15:36 | 97 | 18.33 |
| 08/10/2026 15:36 | 3 | 18.33 |
| 08/10/2026 15:36 | 1 | 18.33 |
| 08/10/2026 15:36 | 2 | 18.33 |
| 08/10/2026 15:36 | 2 | 18.33 |
| 08/10/2026 15:36 | 11 | 18.32 |
| 08/10/2026 15:36 | 200 | 18.32 |
| 08/10/2026 15:36 | 100 | 18.32 |
| 08/10/2026 15:36 | 1 | 18.32 |
| 08/10/2026 15:36 | 1 | 18.32 |
| 08/10/2026 15:36 | 50 | 18.31 |
| 08/10/2026 15:36 | 20 | 18.31 |
| 08/10/2026 15:36 | 233 | 18.31 |
| 08/10/2026 15:36 | 67 | 18.31 |
| 08/10/2026 15:36 | 112 | 18.30 |
| 08/10/2026 15:36 | 180 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 33 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 430 | 18.30 |
| 08/10/2026 15:36 | 1170 | 18.30 |
| 08/10/2026 15:36 | 30 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 47 | 18.30 |
| 08/10/2026 15:36 | 3 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 42 | 18.30 |
| 08/10/2026 15:36 | 50 | 18.30 |
| 08/10/2026 15:36 | 200 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 1 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.295 |
| 08/10/2026 15:36 | 3 | 18.295 |
| 08/10/2026 15:36 | 50 | 18.29 |
| 08/10/2026 15:36 | 37 | 18.29 |
| 08/10/2026 15:36 | 9 | 18.29 |
| 08/10/2026 15:36 | 742 | 18.29 |
| 08/10/2026 15:36 | 558 | 18.29 |
| 08/10/2026 15:36 | 48 | 18.29 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 47 | 18.30 |
| 08/10/2026 15:36 | 2 | 18.30 |
| 08/10/2026 15:36 | 1 | 18.30 |
| 08/10/2026 15:36 | 1 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.295 |
| 08/10/2026 15:36 | 2 | 18.29 |
| 08/10/2026 15:36 | 100 | 18.29 |
| 08/10/2026 15:36 | 500 | 18.29 |
| 08/10/2026 15:36 | 96 | 18.29 |
| 08/10/2026 15:36 | 4 | 18.29 |
| 08/10/2026 15:36 | 3 | 18.295 |
| 08/10/2026 15:36 | 10 | 18.29 |
| 08/10/2026 15:36 | 18 | 18.29 |
| 08/10/2026 15:36 | 733 | 18.29 |
| 08/10/2026 15:36 | 300 | 18.29 |
| 08/10/2026 15:36 | 76 | 18.28 |
| 08/10/2026 15:36 | 124 | 18.28 |
| 08/10/2026 15:36 | 600 | 18.28 |
| 08/10/2026 15:36 | 193 | 18.28 |
| 08/10/2026 15:36 | 2 | 18.28 |
| 08/10/2026 15:36 | 48 | 18.28 |
| 08/10/2026 15:36 | 100 | 18.28 |
| 08/10/2026 15:36 | 52 | 18.28 |
| 08/10/2026 15:36 | 2 | 18.29 |
| 08/10/2026 15:36 | 50 | 18.29 |
| 08/10/2026 15:36 | 90 | 18.30 |
| 08/10/2026 15:36 | 10 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 200 | 18.30 |
| 08/10/2026 15:36 | 48 | 18.31 |
| 08/10/2026 15:36 | 200 | 18.31 |
| 08/10/2026 15:36 | 100 | 18.31 |
| 08/10/2026 15:36 | 100 | 18.31 |
| 08/10/2026 15:36 | 46 | 18.31 |
| 08/10/2026 15:36 | 4 | 18.31 |
| 08/10/2026 15:36 | 323 | 18.31 |
| 08/10/2026 15:36 | 100 | 18.31 |
| 08/10/2026 15:36 | 50 | 18.31 |
| 08/10/2026 15:36 | 48 | 18.31 |
| 08/10/2026 15:36 | 4 | 18.31 |
| 08/10/2026 15:36 | 700 | 18.305 |
| 08/10/2026 15:36 | 5 | 18.30 |
| 08/10/2026 15:36 | 50 | 18.30 |
| 08/10/2026 15:36 | 5 | 18.305 |
| 08/10/2026 15:36 | 42 | 18.30 |
| 08/10/2026 15:36 | 100 | 18.30 |
| 08/10/2026 15:36 | 50 | 18.30 |
| 08/10/2026 15:36 | 50 | 18.29 |
| 08/10/2026 15:36 | 10 | 18.29 |
| 08/10/2026 15:36 | 100 | 18.29 |
| 08/10/2026 15:36 | 197 | 18.285 |
| 08/10/2026 15:36 | 5 | 18.28 |
| 08/10/2026 15:36 | 46 | 18.29 |
| 08/10/2026 15:36 | 50 | 18.29 |
| 08/10/2026 15:36 | 100 | 18.29 |
| 08/10/2026 15:36 | 100 | 18.29 |
| 08/10/2026 15:36 | 50 | 18.29 |
| 08/10/2026 15:36 | 50 | 18.29 |
| 08/10/2026 15:36 | 60 | 18.29 |
| 08/10/2026 15:36 | 140 | 18.29 |
| 08/10/2026 15:36 | 100 | 18.29 |
| 08/10/2026 15:36 | 44 | 18.29 |
| 08/10/2026 15:36 | 6 | 18.29 |
| 08/10/2026 15:36 | 50 | 18.29 |
| 08/10/2026 15:35 | 225 | 18.275 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 5 | 18.28 |
| 08/10/2026 15:35 | 1 | 18.28 |
| 08/10/2026 15:35 | 5 | 18.28 |
| 08/10/2026 15:35 | 4 | 18.29 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 200 | 18.29 |
| 08/10/2026 15:35 | 46 | 18.29 |
| 08/10/2026 15:35 | 60 | 18.30 |
| 08/10/2026 15:35 | 100 | 18.30 |
| 08/10/2026 15:35 | 24 | 18.30 |
| 08/10/2026 15:35 | 3 | 18.30 |
| 08/10/2026 15:35 | 3 | 18.30 |
| 08/10/2026 15:35 | 3 | 18.30 |
| 08/10/2026 15:35 | 3 | 18.30 |
| 08/10/2026 15:35 | 6 | 18.30 |
| 08/10/2026 15:35 | 1500 | 18.305 |
| 08/10/2026 15:35 | 3 | 18.305 |
| 08/10/2026 15:35 | 3 | 18.305 |
| 08/10/2026 15:35 | 2 | 18.305 |
| 08/10/2026 15:35 | 48 | 18.31 |
| 08/10/2026 15:35 | 100 | 18.31 |
| 08/10/2026 15:35 | 2 | 18.31 |
| 08/10/2026 15:35 | 5 | 18.30 |
| 08/10/2026 15:35 | 100 | 18.30 |
| 08/10/2026 15:35 | 100 | 18.30 |
| 08/10/2026 15:35 | 100 | 18.30 |
| 08/10/2026 15:35 | 20 | 18.30 |
| 08/10/2026 15:35 | 73 | 18.30 |
| 08/10/2026 15:35 | 2 | 18.30 |
| 08/10/2026 15:35 | 1000 | 18.29 |
| 08/10/2026 15:35 | 20 | 18.29 |
| 08/10/2026 15:35 | 582 | 18.29 |
| 08/10/2026 15:35 | 48 | 18.28 |
| 08/10/2026 15:35 | 2 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 26 | 18.26 |
| 08/10/2026 15:35 | 74 | 18.26 |
| 08/10/2026 15:35 | 77 | 18.26 |
| 08/10/2026 15:35 | 49 | 18.26 |
| 08/10/2026 15:35 | 1 | 18.26 |
| 08/10/2026 15:35 | 50 | 18.26 |
| 08/10/2026 15:35 | 100 | 18.26 |
| 08/10/2026 15:35 | 1000 | 18.26 |
| 08/10/2026 15:35 | 100 | 18.26 |
| 08/10/2026 15:35 | 8 | 18.26 |
| 08/10/2026 15:35 | 42 | 18.26 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 350 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 1800 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 8 | 18.27 |
| 08/10/2026 15:35 | 46 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 70 | 18.27 |
| 08/10/2026 15:35 | 49 | 18.27 |
| 08/10/2026 15:35 | 1 | 18.27 |
| 08/10/2026 15:35 | 199 | 18.27 |
| 08/10/2026 15:35 | 1 | 18.27 |
| 08/10/2026 15:35 | 46 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.275 |
| 08/10/2026 15:35 | 49 | 18.27 |
| 08/10/2026 15:35 | 1 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 46 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 52 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.28 |
| 08/10/2026 15:35 | 14 | 18.28 |
| 08/10/2026 15:35 | 47 | 18.28 |
| 08/10/2026 15:35 | 3 | 18.28 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 52 | 18.28 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 550 | 18.29 |
| 08/10/2026 15:35 | 48 | 18.29 |
| 08/10/2026 15:35 | 100 | 18.295 |
| 08/10/2026 15:35 | 100 | 18.295 |
| 08/10/2026 15:35 | 100 | 18.29 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 200 | 18.29 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.28 |
| 08/10/2026 15:35 | 51 | 18.28 |
| 08/10/2026 15:35 | 1 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.28 |
| 08/10/2026 15:35 | 52 | 18.28 |
| 08/10/2026 15:35 | 52 | 18.28 |
| 08/10/2026 15:35 | 49 | 18.28 |
| 08/10/2026 15:35 | 1 | 18.28 |
| 08/10/2026 15:35 | 2 | 18.28 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 52 | 18.28 |
| 08/10/2026 15:35 | 1 | 18.285 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 47 | 18.29 |
| 08/10/2026 15:35 | 1 | 18.29 |
| 08/10/2026 15:35 | 2 | 18.29 |
| 08/10/2026 15:35 | 100 | 18.29 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 46 | 18.29 |
| 08/10/2026 15:35 | 300 | 18.29 |
| 08/10/2026 15:35 | 2 | 18.29 |
| 08/10/2026 15:35 | 10 | 18.28 |
| 08/10/2026 15:35 | 317 | 18.28 |
| 08/10/2026 15:35 | 141 | 18.28 |
| 08/10/2026 15:35 | 500 | 18.28 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 52 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.28 |
| 08/10/2026 15:35 | 900 | 18.285 |
| 08/10/2026 15:35 | 46 | 18.29 |
| 08/10/2026 15:35 | 100 | 18.29 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 300 | 18.29 |
| 08/10/2026 15:35 | 202 | 18.29 |
| 08/10/2026 15:35 | 2 | 18.29 |
| 08/10/2026 15:35 | 1 | 18.29 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.28 |
| 08/10/2026 15:35 | 1 | 18.275 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 44 | 18.28 |
| 08/10/2026 15:35 | 2 | 18.28 |
| 08/10/2026 15:35 | 1 | 18.28 |
| 08/10/2026 15:35 | 3 | 18.28 |
| 08/10/2026 15:35 | 4 | 18.28 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.28 |
| 08/10/2026 15:35 | 1400 | 18.28 |
| 08/10/2026 15:35 | 52 | 18.28 |
| 08/10/2026 15:35 | 100 | 18.29 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 100 | 18.29 |
| 08/10/2026 15:35 | 150 | 18.285 |
| 08/10/2026 15:35 | 100 | 18.285 |
| 08/10/2026 15:35 | 100 | 18.29 |
| 08/10/2026 15:35 | 46 | 18.29 |
| 08/10/2026 15:35 | 100 | 18.29 |
| 08/10/2026 15:35 | 50 | 18.29 |
| 08/10/2026 15:35 | 100 | 18.28 |
| 08/10/2026 15:35 | 98 | 18.28 |
| 08/10/2026 15:35 | 2 | 18.28 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 150 | 18.275 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 3 | 18.27 |
| 08/10/2026 15:35 | 107 | 18.27 |
| 08/10/2026 15:35 | 41 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 8 | 18.27 |
| 08/10/2026 15:35 | 400 | 18.27 |
| 08/10/2026 15:35 | 400 | 18.27 |
| 08/10/2026 15:35 | 100 | 18.27 |
| 08/10/2026 15:35 | 38 | 18.27 |
| 08/10/2026 15:35 | 1 | 18.27 |
| 08/10/2026 15:35 | 50 | 18.27 |
| 08/10/2026 15:34 | 50 | 18.28 |
| 08/10/2026 15:34 | 2 | 18.28 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 50 | 18.27 |
| 08/10/2026 15:34 | 50 | 18.27 |
| 08/10/2026 15:34 | 81 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 50 | 18.27 |
| 08/10/2026 15:34 | 500 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 50 | 18.27 |
| 08/10/2026 15:34 | 1 | 18.27 |
| 08/10/2026 15:34 | 4 | 18.27 |
| 08/10/2026 15:34 | 250 | 18.275 |
| 08/10/2026 15:34 | 10 | 18.28 |
| 08/10/2026 15:34 | 1 | 18.28 |
| 08/10/2026 15:34 | 1 | 18.28 |
| 08/10/2026 15:34 | 75 | 18.28 |
| 08/10/2026 15:34 | 100 | 18.275 |
| 08/10/2026 15:34 | 100 | 18.275 |
| 08/10/2026 15:34 | 96 | 18.27 |
| 08/10/2026 15:34 | 4 | 18.27 |
| 08/10/2026 15:34 | 46 | 18.27 |
| 08/10/2026 15:34 | 50 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 1 | 18.27 |
| 08/10/2026 15:34 | 200 | 18.26 |
| 08/10/2026 15:34 | 300 | 18.26 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 10 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 50 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 1 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 47 | 18.24 |
| 08/10/2026 15:34 | 50 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 72 | 18.23 |
| 08/10/2026 15:34 | 368 | 18.23 |
| 08/10/2026 15:34 | 1800 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 10 | 18.23 |
| 08/10/2026 15:34 | 50 | 18.23 |
| 08/10/2026 15:34 | 2833 | 18.23 |
| 08/10/2026 15:34 | 1 | 18.24 |
| 08/10/2026 15:34 | 2 | 18.24 |
| 08/10/2026 15:34 | 50 | 18.23 |
| 08/10/2026 15:34 | 15 | 18.24 |
| 08/10/2026 15:34 | 51 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.245 |
| 08/10/2026 15:34 | 900 | 18.245 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 22 | 18.25 |
| 08/10/2026 15:34 | 12 | 18.25 |
| 08/10/2026 15:34 | 110 | 18.25 |
| 08/10/2026 15:34 | 86 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 12 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 1 | 18.25 |
| 08/10/2026 15:34 | 3 | 18.245 |
| 08/10/2026 15:34 | 1 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 75 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 38 | 18.24 |
| 08/10/2026 15:34 | 81 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 72 | 18.24 |
| 08/10/2026 15:34 | 3 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 22 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 50 | 18.24 |
| 08/10/2026 15:34 | 75 | 18.24 |
| 08/10/2026 15:34 | 1200 | 18.245 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 37 | 18.24 |
| 08/10/2026 15:34 | 63 | 18.24 |
| 08/10/2026 15:34 | 63 | 18.24 |
| 08/10/2026 15:34 | 37 | 18.24 |
| 08/10/2026 15:34 | 20 | 18.24 |
| 08/10/2026 15:34 | 43 | 18.24 |
| 08/10/2026 15:34 | 57 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 2 | 18.24 |
| 08/10/2026 15:34 | 474 | 18.23 |
| 08/10/2026 15:34 | 95 | 18.225 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 75 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.225 |
| 08/10/2026 15:34 | 25 | 18.23 |
| 08/10/2026 15:34 | 75 | 18.23 |
| 08/10/2026 15:34 | 75 | 18.225 |
| 08/10/2026 15:34 | 1 | 18.225 |
| 08/10/2026 15:34 | 20 | 18.22 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 75 | 18.23 |
| 08/10/2026 15:34 | 1 | 18.235 |
| 08/10/2026 15:34 | 74 | 18.24 |
| 08/10/2026 15:34 | 200 | 18.24 |
| 08/10/2026 15:34 | 1 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 1 | 18.24 |
| 08/10/2026 15:34 | 275 | 18.235 |
| 08/10/2026 15:34 | 52 | 18.23 |
| 08/10/2026 15:34 | 8 | 18.23 |
| 08/10/2026 15:34 | 2 | 18.23 |
| 08/10/2026 15:34 | 85 | 18.225 |
| 08/10/2026 15:34 | 232 | 18.23 |
| 08/10/2026 15:34 | 568 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 91 | 18.25 |
| 08/10/2026 15:34 | 300 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 58 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 32 | 18.25 |
| 08/10/2026 15:34 | 18 | 18.25 |
| 08/10/2026 15:34 | 25 | 18.25 |
| 08/10/2026 15:34 | 75 | 18.25 |
| 08/10/2026 15:34 | 1 | 18.25 |
| 08/10/2026 15:34 | 2 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 300 | 18.24 |
| 08/10/2026 15:34 | 75 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 2 | 18.23 |
| 08/10/2026 15:34 | 100 | 18.22 |
| 08/10/2026 15:34 | 100 | 18.21 |
| 08/10/2026 15:34 | 75 | 18.21 |
| 08/10/2026 15:34 | 6 | 18.21 |
| 08/10/2026 15:34 | 6 | 18.21 |
| 08/10/2026 15:34 | 6 | 18.21 |
| 08/10/2026 15:34 | 4 | 18.21 |
| 08/10/2026 15:34 | 20 | 18.21 |
| 08/10/2026 15:34 | 1 | 18.21 |
| 08/10/2026 15:34 | 1 | 18.22 |
| 08/10/2026 15:34 | 1 | 18.22 |
| 08/10/2026 15:34 | 300 | 18.22 |
| 08/10/2026 15:34 | 100 | 18.22 |
| 08/10/2026 15:34 | 5 | 18.22 |
| 08/10/2026 15:34 | 10 | 18.22 |
| 08/10/2026 15:34 | 100 | 18.23 |
| 08/10/2026 15:34 | 350 | 18.23 |
| 08/10/2026 15:34 | 1 | 18.23 |
| 08/10/2026 15:34 | 500 | 18.23 |
| 08/10/2026 15:34 | 11 | 18.23 |
| 08/10/2026 15:34 | 1 | 18.23 |
| 08/10/2026 15:34 | 10 | 18.23 |
| 08/10/2026 15:34 | 700 | 18.24 |
| 08/10/2026 15:34 | 61 | 18.24 |
| 08/10/2026 15:34 | 14 | 18.24 |
| 08/10/2026 15:34 | 80 | 18.25 |
| 08/10/2026 15:34 | 38 | 18.25 |
| 08/10/2026 15:34 | 75 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 15 | 18.25 |
| 08/10/2026 15:34 | 34 | 18.255 |
| 08/10/2026 15:34 | 14 | 18.26 |
| 08/10/2026 15:34 | 75 | 18.26 |
| 08/10/2026 15:34 | 15 | 18.25 |
| 08/10/2026 15:34 | 38 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 85 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.26 |
| 08/10/2026 15:34 | 44 | 18.26 |
| 08/10/2026 15:34 | 100 | 18.26 |
| 08/10/2026 15:34 | 100 | 18.26 |
| 08/10/2026 15:34 | 100 | 18.26 |
| 08/10/2026 15:34 | 60 | 18.26 |
| 08/10/2026 15:34 | 15 | 18.26 |
| 08/10/2026 15:34 | 15 | 18.25 |
| 08/10/2026 15:34 | 15 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.255 |
| 08/10/2026 15:34 | 647 | 18.255 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 70 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 75 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.245 |
| 08/10/2026 15:34 | 26 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 98 | 18.24 |
| 08/10/2026 15:34 | 170 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 300 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 70 | 18.24 |
| 08/10/2026 15:34 | 30 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 34 | 18.24 |
| 08/10/2026 15:34 | 75 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 300 | 18.24 |
| 08/10/2026 15:34 | 75 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 28 | 18.24 |
| 08/10/2026 15:34 | 1 | 18.24 |
| 08/10/2026 15:34 | 100 | 18.24 |
| 08/10/2026 15:34 | 2 | 18.24 |
| 08/10/2026 15:34 | 11 | 18.24 |
| 08/10/2026 15:34 | 164 | 18.24 |
| 08/10/2026 15:34 | 40 | 18.24 |
| 08/10/2026 15:34 | 6 | 18.25 |
| 08/10/2026 15:34 | 6 | 18.25 |
| 08/10/2026 15:34 | 75 | 18.25 |
| 08/10/2026 15:34 | 6 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 6 | 18.25 |
| 08/10/2026 15:34 | 20 | 18.25 |
| 08/10/2026 15:34 | 1 | 18.25 |
| 08/10/2026 15:34 | 10 | 18.25 |
| 08/10/2026 15:34 | 20 | 18.25 |
| 08/10/2026 15:34 | 2 | 18.25 |
| 08/10/2026 15:34 | 40 | 18.25 |
| 08/10/2026 15:34 | 200 | 18.25 |
| 08/10/2026 15:34 | 10 | 18.25 |
| 08/10/2026 15:34 | 1 | 18.25 |
| 08/10/2026 15:34 | 1 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 8 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 2 | 18.25 |
| 08/10/2026 15:34 | 5 | 18.25 |
| 08/10/2026 15:34 | 2 | 18.25 |
| 08/10/2026 15:34 | 5 | 18.25 |
| 08/10/2026 15:34 | 5 | 18.25 |
| 08/10/2026 15:34 | 5 | 18.25 |
| 08/10/2026 15:34 | 5 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 500 | 18.25 |
| 08/10/2026 15:34 | 5 | 18.25 |
| 08/10/2026 15:34 | 5 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.25 |
| 08/10/2026 15:34 | 100 | 18.26 |
| 08/10/2026 15:34 | 100 | 18.26 |
| 08/10/2026 15:34 | 44 | 18.26 |
| 08/10/2026 15:34 | 100 | 18.26 |
| 08/10/2026 15:34 | 100 | 18.26 |
| 08/10/2026 15:34 | 100 | 18.26 |
| 08/10/2026 15:34 | 385 | 18.26 |
| 08/10/2026 15:34 | 15 | 18.26 |
| 08/10/2026 15:34 | 75 | 18.26 |
| 08/10/2026 15:34 | 75 | 18.26 |
| 08/10/2026 15:34 | 30 | 18.26 |
| 08/10/2026 15:34 | 1 | 18.26 |
| 08/10/2026 15:34 | 21 | 18.26 |
| 08/10/2026 15:34 | 3 | 18.26 |
| 08/10/2026 15:34 | 15 | 18.26 |
| 08/10/2026 15:34 | 2 | 18.26 |
| 08/10/2026 15:34 | 25 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 3 | 18.27 |
| 08/10/2026 15:34 | 15 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 175 | 18.27 |
| 08/10/2026 15:34 | 33 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 75 | 18.27 |
| 08/10/2026 15:34 | 125 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 46 | 18.27 |
| 08/10/2026 15:34 | 58 | 18.27 |
| 08/10/2026 15:34 | 36 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 20 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 75 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 100 | 18.27 |
| 08/10/2026 15:34 | 75 | 18.27 |
| 08/10/2026 15:34 | 6 | 18.275 |
| 08/10/2026 15:33 | 6 | 18.27 |
| 08/10/2026 15:33 | 100 | 18.28 |
| 08/10/2026 15:33 | 100 | 18.28 |
| 08/10/2026 15:33 | 100 | 18.28 |
| 08/10/2026 15:33 | 75 | 18.28 |
| 08/10/2026 15:33 | 100 | 18.28 |
| 08/10/2026 15:33 | 100 | 18.28 |
| 08/10/2026 15:33 | 46 | 18.28 |
| 08/10/2026 15:33 | 7 | 18.28 |
| 08/10/2026 15:33 | 31 | 18.28 |
| 08/10/2026 15:33 | 97 | 18.29 |
| 08/10/2026 15:33 | 3 | 18.29 |
| 08/10/2026 15:33 | 100 | 18.29 |
| 08/10/2026 15:33 | 75 | 18.29 |
| 08/10/2026 15:33 | 7 | 18.29 |
| 08/10/2026 15:33 | 57 | 18.29 |
| 08/10/2026 15:33 | 7 | 18.28 |
| 08/10/2026 15:33 | 30 | 18.28 |
| 08/10/2026 15:33 | 6 | 18.28 |
| 08/10/2026 15:33 | 26 | 18.28 |
| 08/10/2026 15:33 | 7 | 18.28 |
| 08/10/2026 15:33 | 100 | 18.27 |
| 08/10/2026 15:33 | 100 | 18.27 |
| 08/10/2026 15:33 | 100 | 18.27 |
| 08/10/2026 15:33 | 1300 | 18.27 |
| 08/10/2026 15:33 | 19 | 18.27 |
| 08/10/2026 15:33 | 21 | 18.27 |
| 08/10/2026 15:33 | 79 | 18.27 |
| 08/10/2026 15:33 | 21 | 18.27 |
| 08/10/2026 15:33 | 100 | 18.27 |
| 08/10/2026 15:33 | 40 | 18.27 |
| 08/10/2026 15:33 | 1 | 18.27 |
| 08/10/2026 15:33 | 100 | 18.28 |
| 08/10/2026 15:33 | 100 | 18.28 |
| 08/10/2026 15:33 | 100 | 18.28 |
| 08/10/2026 15:33 | 4 | 18.28 |
| 08/10/2026 15:33 | 6 | 18.28 |
| 08/10/2026 15:33 | 34 | 18.28 |
| 08/10/2026 15:33 | 1 | 18.28 |
| 08/10/2026 15:33 | 2 | 18.28 |
| 08/10/2026 15:33 | 3 | 18.28 |
| 08/10/2026 15:33 | 1 | 18.28 |
| 08/10/2026 15:33 | 17 | 18.28 |
| 08/10/2026 15:33 | 2 | 18.28 |
| 08/10/2026 15:33 | 1 | 18.28 |
| 08/10/2026 15:33 | 4 | 18.28 |
| 08/10/2026 15:33 | 2 | 18.29 |
| 08/10/2026 15:33 | 1 | 18.30 |
| 08/10/2026 15:33 | 4000 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 1800 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 78 | 18.30 |
| 08/10/2026 15:33 | 16 | 18.30 |
| 08/10/2026 15:33 | 2 | 18.30 |
| 08/10/2026 15:33 | 1 | 18.30 |
| 08/10/2026 15:33 | 3 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 11 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 36 | 18.31 |
| 08/10/2026 15:33 | 1 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.305 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 9 | 18.30 |
| 08/10/2026 15:33 | 10 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 75 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 391 | 18.30 |
| 08/10/2026 15:33 | 9 | 18.30 |
| 08/10/2026 15:33 | 400 | 18.31 |
| 08/10/2026 15:33 | 75 | 18.31 |
| 08/10/2026 15:33 | 75 | 18.30 |
| 08/10/2026 15:33 | 15 | 18.29 |
| 08/10/2026 15:33 | 2000 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 2185 | 18.30 |
| 08/10/2026 15:33 | 40 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 1 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 36 | 18.30 |
| 08/10/2026 15:33 | 75 | 18.30 |
| 08/10/2026 15:33 | 75 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 53 | 18.31 |
| 08/10/2026 15:33 | 19 | 18.31 |
| 08/10/2026 15:33 | 9 | 18.31 |
| 08/10/2026 15:33 | 9 | 18.31 |
| 08/10/2026 15:33 | 10 | 18.31 |
| 08/10/2026 15:33 | 17 | 18.31 |
| 08/10/2026 15:33 | 10 | 18.32 |
| 08/10/2026 15:33 | 4 | 18.32 |
| 08/10/2026 15:33 | 213 | 18.325 |
| 08/10/2026 15:33 | 12 | 18.32 |
| 08/10/2026 15:33 | 100 | 18.32 |
| 08/10/2026 15:33 | 2 | 18.31 |
| 08/10/2026 15:33 | 200 | 18.31 |
| 08/10/2026 15:33 | 3 | 18.31 |
| 08/10/2026 15:33 | 10 | 18.31 |
| 08/10/2026 15:33 | 75 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.30 |
| 08/10/2026 15:33 | 75 | 18.30 |
| 08/10/2026 15:33 | 75 | 18.29 |
| 08/10/2026 15:33 | 25 | 18.29 |
| 08/10/2026 15:33 | 75 | 18.29 |
| 08/10/2026 15:33 | 100 | 18.29 |
| 08/10/2026 15:33 | 100 | 18.29 |
| 08/10/2026 15:33 | 100 | 18.29 |
| 08/10/2026 15:33 | 8 | 18.29 |
| 08/10/2026 15:33 | 20 | 18.29 |
| 08/10/2026 15:33 | 12 | 18.29 |
| 08/10/2026 15:33 | 10 | 18.30 |
| 08/10/2026 15:33 | 500 | 18.30 |
| 08/10/2026 15:33 | 17 | 18.30 |
| 08/10/2026 15:33 | 11 | 18.30 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 20 | 18.31 |
| 08/10/2026 15:33 | 55 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 42 | 18.31 |
| 08/10/2026 15:33 | 75 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 100 | 18.31 |
| 08/10/2026 15:33 | 400 | 18.31 |
| 08/10/2026 15:33 | 5 | 18.32 |
| 08/10/2026 15:33 | 400 | 18.32 |
| 08/10/2026 15:33 | 1500 | 18.32 |
| 08/10/2026 15:33 | 80 | 18.32 |
| 08/10/2026 15:33 | 12 | 18.32 |
| 08/10/2026 15:33 | 26 | 18.32 |
| 08/10/2026 15:33 | 44 | 18.33 |
| 08/10/2026 15:33 | 68 | 18.33 |
| 08/10/2026 15:33 | 7 | 18.33 |
| 08/10/2026 15:33 | 100 | 18.33 |
| 08/10/2026 15:33 | 44 | 18.33 |
| 08/10/2026 15:33 | 100 | 18.33 |
| 08/10/2026 15:33 | 75 | 18.33 |
| 08/10/2026 15:33 | 75 | 18.34 |
| 08/10/2026 15:33 | 100 | 18.34 |
| 08/10/2026 15:33 | 23 | 18.34 |
| 08/10/2026 15:33 | 48 | 18.34 |
| 08/10/2026 15:33 | 27 | 18.34 |
| 08/10/2026 15:33 | 75 | 18.34 |
| 08/10/2026 15:33 | 1570 | 18.34 |
| 08/10/2026 15:33 | 10 | 18.34 |
| 08/10/2026 15:33 | 400 | 18.33 |
| 08/10/2026 15:33 | 200 | 18.33 |
| 08/10/2026 15:33 | 100 | 18.33 |
| 08/10/2026 15:33 | 23 | 18.33 |
| 08/10/2026 15:32 | 100 | 18.33 |
| 08/10/2026 15:32 | 1600 | 18.33 |
| 08/10/2026 15:32 | 88 | 18.33 |
| 08/10/2026 15:32 | 12 | 18.33 |
| 08/10/2026 15:32 | 300 | 18.32 |
| 08/10/2026 15:32 | 28 | 18.32 |
| 08/10/2026 15:32 | 75 | 18.33 |
| 08/10/2026 15:32 | 75 | 18.33 |
| 08/10/2026 15:32 | 100 | 18.33 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 500 | 18.34 |
| 08/10/2026 15:32 | 39 | 18.34 |
| 08/10/2026 15:32 | 200 | 18.34 |
| 08/10/2026 15:32 | 10 | 18.34 |
| 08/10/2026 15:32 | 200 | 18.34 |
| 08/10/2026 15:32 | 108 | 18.34 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 75 | 18.34 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 10 | 18.34 |
| 08/10/2026 15:32 | 34 | 18.34 |
| 08/10/2026 15:32 | 1491 | 18.34 |
| 08/10/2026 15:32 | 9 | 18.34 |
| 08/10/2026 15:32 | 300 | 18.355 |
| 08/10/2026 15:32 | 2 | 18.36 |
| 08/10/2026 15:32 | 100 | 18.37 |
| 08/10/2026 15:32 | 100 | 18.37 |
| 08/10/2026 15:32 | 400 | 18.375 |
| 08/10/2026 15:32 | 100 | 18.375 |
| 08/10/2026 15:32 | 1 | 18.37 |
| 08/10/2026 15:32 | 20 | 18.37 |
| 08/10/2026 15:32 | 100 | 18.37 |
| 08/10/2026 15:32 | 130 | 18.36 |
| 08/10/2026 15:32 | 300 | 18.36 |
| 08/10/2026 15:32 | 72 | 18.35 |
| 08/10/2026 15:32 | 2 | 18.35 |
| 08/10/2026 15:32 | 1 | 18.35 |
| 08/10/2026 15:32 | 1790 | 18.34 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 34 | 18.34 |
| 08/10/2026 15:32 | 75 | 18.34 |
| 08/10/2026 15:32 | 1 | 18.33 |
| 08/10/2026 15:32 | 500 | 18.33 |
| 08/10/2026 15:32 | 62 | 18.33 |
| 08/10/2026 15:32 | 157 | 18.33 |
| 08/10/2026 15:32 | 300 | 18.32 |
| 08/10/2026 15:32 | 300 | 18.31 |
| 08/10/2026 15:32 | 150 | 18.31 |
| 08/10/2026 15:32 | 100 | 18.31 |
| 08/10/2026 15:32 | 100 | 18.31 |
| 08/10/2026 15:32 | 75 | 18.31 |
| 08/10/2026 15:32 | 100 | 18.31 |
| 08/10/2026 15:32 | 209 | 18.31 |
| 08/10/2026 15:32 | 77 | 18.32 |
| 08/10/2026 15:32 | 5 | 18.32 |
| 08/10/2026 15:32 | 2 | 18.32 |
| 08/10/2026 15:32 | 12 | 18.32 |
| 08/10/2026 15:32 | 4 | 18.32 |
| 08/10/2026 15:32 | 100 | 18.32 |
| 08/10/2026 15:32 | 75 | 18.32 |
| 08/10/2026 15:32 | 600 | 18.32 |
| 08/10/2026 15:32 | 300 | 18.31 |
| 08/10/2026 15:32 | 2 | 18.31 |
| 08/10/2026 15:32 | 275 | 18.31 |
| 08/10/2026 15:32 | 300 | 18.31 |
| 08/10/2026 15:32 | 6 | 18.31 |
| 08/10/2026 15:32 | 8 | 18.31 |
| 08/10/2026 15:32 | 4 | 18.31 |
| 08/10/2026 15:32 | 4 | 18.31 |
| 08/10/2026 15:32 | 188 | 18.31 |
| 08/10/2026 15:32 | 11 | 18.31 |
| 08/10/2026 15:32 | 64 | 18.31 |
| 08/10/2026 15:32 | 5 | 18.31 |
| 08/10/2026 15:32 | 1600 | 18.32 |
| 08/10/2026 15:32 | 1200 | 18.32 |
| 08/10/2026 15:32 | 400 | 18.32 |
| 08/10/2026 15:32 | 75 | 18.33 |
| 08/10/2026 15:32 | 100 | 18.33 |
| 08/10/2026 15:32 | 1300 | 18.33 |
| 08/10/2026 15:32 | 4 | 18.33 |
| 08/10/2026 15:32 | 6 | 18.33 |
| 08/10/2026 15:32 | 114 | 18.33 |
| 08/10/2026 15:32 | 2 | 18.33 |
| 08/10/2026 15:32 | 31 | 18.33 |
| 08/10/2026 15:32 | 1 | 18.33 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 500 | 18.34 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 34 | 18.34 |
| 08/10/2026 15:32 | 75 | 18.34 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 500 | 18.34 |
| 08/10/2026 15:32 | 400 | 18.34 |
| 08/10/2026 15:32 | 183 | 18.34 |
| 08/10/2026 15:32 | 17 | 18.34 |
| 08/10/2026 15:32 | 76 | 18.34 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 63 | 18.34 |
| 08/10/2026 15:32 | 75 | 18.34 |
| 08/10/2026 15:32 | 300 | 18.34 |
| 08/10/2026 15:32 | 100 | 18.34 |
| 08/10/2026 15:32 | 1994 | 18.35 |
| 08/10/2026 15:32 | 6 | 18.35 |
| 08/10/2026 15:32 | 120 | 18.35 |
| 08/10/2026 15:32 | 34 | 18.35 |
| 08/10/2026 15:32 | 50 | 18.35 |
| 08/10/2026 15:32 | 75 | 18.36 |
| 08/10/2026 15:32 | 100 | 18.36 |
| 08/10/2026 15:32 | 200 | 18.36 |
| 08/10/2026 15:32 | 100 | 18.36 |
| 08/10/2026 15:32 | 100 | 18.36 |
| 08/10/2026 15:32 | 100 | 18.36 |
| 08/10/2026 15:32 | 75 | 18.36 |
| 08/10/2026 15:32 | 1625 | 18.355 |
| 08/10/2026 15:32 | 175 | 18.355 |
| 08/10/2026 15:32 | 1 | 18.36 |
| 08/10/2026 15:32 | 500 | 18.37 |
| 08/10/2026 15:32 | 6 | 18.37 |
| 08/10/2026 15:32 | 9 | 18.37 |
| 08/10/2026 15:32 | 30 | 18.37 |
| 08/10/2026 15:32 | 34 | 18.37 |
| 08/10/2026 15:32 | 75 | 18.37 |
| 08/10/2026 15:32 | 2000 | 18.38 |
| 08/10/2026 15:32 | 46 | 18.38 |
| 08/10/2026 15:32 | 100 | 18.38 |
| 08/10/2026 15:32 | 100 | 18.38 |
| 08/10/2026 15:32 | 100 | 18.38 |
| 08/10/2026 15:32 | 100 | 18.38 |
| 08/10/2026 15:32 | 100 | 18.38 |
| 08/10/2026 15:32 | 69 | 18.38 |
| 08/10/2026 15:32 | 6 | 18.38 |
| 08/10/2026 15:32 | 75 | 18.39 |
| 08/10/2026 15:32 | 104 | 18.38 |
| 08/10/2026 15:32 | 75 | 18.38 |
| 08/10/2026 15:32 | 6 | 18.38 |
| 08/10/2026 15:32 | 200 | 18.38 |
| 08/10/2026 15:32 | 1 | 18.38 |
| 08/10/2026 15:32 | 30 | 18.38 |
| 08/10/2026 15:32 | 100 | 18.38 |
| 08/10/2026 15:32 | 75 | 18.38 |
| 08/10/2026 15:32 | 100 | 18.39 |
| 08/10/2026 15:32 | 75 | 18.39 |
| 08/10/2026 15:32 | 28 | 18.39 |
| 08/10/2026 15:32 | 303 | 18.395 |
| 08/10/2026 15:32 | 69 | 18.40 |
| 08/10/2026 15:32 | 6 | 18.40 |
| 08/10/2026 15:32 | 75 | 18.40 |
| 08/10/2026 15:32 | 128 | 18.40 |
| 08/10/2026 15:32 | 196 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 34 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 75 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 4 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 96 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 95 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 400 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 75 | 18.41 |
| 08/10/2026 15:32 | 25 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 4 | 18.41 |
| 08/10/2026 15:32 | 25 | 18.41 |
| 08/10/2026 15:32 | 75 | 18.41 |
| 08/10/2026 15:32 | 75 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 300 | 18.41 |
| 08/10/2026 15:32 | 75 | 18.41 |
| 08/10/2026 15:32 | 18 | 18.40 |
| 08/10/2026 15:32 | 75 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 96 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 300 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 30 | 18.40 |
| 08/10/2026 15:32 | 70 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.40 |
| 08/10/2026 15:32 | 75 | 18.40 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 270 | 18.41 |
| 08/10/2026 15:32 | 100 | 18.41 |
| 08/10/2026 15:32 | 69 | 18.41 |
| 08/10/2026 15:32 | 6 | 18.41 |
| 08/10/2026 15:32 | 75 | 18.41 |
| 08/10/2026 15:32 | 3 | 18.41 |
| 08/10/2026 15:32 | 3 | 18.41 |
| 08/10/2026 15:32 | 1 | 18.41 |
| 08/10/2026 15:32 | 200 | 18.40 |
| 08/10/2026 15:31 | 6 | 18.40 |
| 08/10/2026 15:31 | 100 | 18.41 |
| 08/10/2026 15:31 | 100 | 18.41 |
| 08/10/2026 15:31 | 62 | 18.41 |
| 08/10/2026 15:31 | 7 | 18.41 |
| 08/10/2026 15:31 | 6 | 18.41 |
| 08/10/2026 15:31 | 1 | 18.41 |
| 08/10/2026 15:31 | 2 | 18.40 |
| 08/10/2026 15:31 | 100 | 18.40 |
| 08/10/2026 15:31 | 1 | 18.40 |
| 08/10/2026 15:31 | 1 | 18.39 |
| 08/10/2026 15:31 | 13 | 18.38 |
| 08/10/2026 15:31 | 1 | 18.38 |
| 08/10/2026 15:31 | 75 | 18.38 |
| 08/10/2026 15:31 | 24 | 18.38 |
| 08/10/2026 15:31 | 75 | 18.37 |
| 08/10/2026 15:31 | 100 | 18.37 |
| 08/10/2026 15:31 | 700 | 18.37 |
| 08/10/2026 15:31 | 90 | 18.38 |
| 08/10/2026 15:31 | 10 | 18.38 |
| 08/10/2026 15:31 | 26 | 18.38 |
| 08/10/2026 15:31 | 14 | 18.38 |
| 08/10/2026 15:31 | 75 | 18.37 |
| 08/10/2026 15:31 | 2 | 18.37 |
| 08/10/2026 15:31 | 6302 | 18.37 |
| 08/10/2026 15:31 | 99 | 18.36 |
| 08/10/2026 15:31 | 151 | 18.36 |
| 08/10/2026 15:31 | 21 | 18.36 |
| 08/10/2026 15:31 | 50 | 18.36 |
| 08/10/2026 15:31 | 800 | 18.36 |
| 08/10/2026 15:31 | 28 | 18.36 |
| 08/10/2026 15:31 | 22 | 18.36 |
| 08/10/2026 15:31 | 700 | 18.365 |
| 08/10/2026 15:31 | 50 | 18.36 |
| 08/10/2026 15:31 | 500 | 18.36 |
| 08/10/2026 15:31 | 100 | 18.36 |
| 08/10/2026 15:31 | 50 | 18.36 |
| 08/10/2026 15:31 | 1000 | 18.35 |
| 08/10/2026 15:31 | 100 | 18.35 |
| 08/10/2026 15:31 | 75 | 18.35 |
| 08/10/2026 15:31 | 2 | 18.34 |
| 08/10/2026 15:31 | 75 | 18.34 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 50 | 18.33 |
| 08/10/2026 15:31 | 32 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 25 | 18.33 |
| 08/10/2026 15:31 | 25 | 18.33 |
| 08/10/2026 15:31 | 26 | 18.33 |
| 08/10/2026 15:31 | 26 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 75 | 18.33 |
| 08/10/2026 15:31 | 16 | 18.33 |
| 08/10/2026 15:31 | 11 | 18.32 |
| 08/10/2026 15:31 | 12 | 18.33 |
| 08/10/2026 15:31 | 300 | 18.33 |
| 08/10/2026 15:31 | 75 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 93 | 18.34 |
| 08/10/2026 15:31 | 64 | 18.34 |
| 08/10/2026 15:31 | 11 | 18.34 |
| 08/10/2026 15:31 | 75 | 18.34 |
| 08/10/2026 15:31 | 100 | 18.34 |
| 08/10/2026 15:31 | 75 | 18.34 |
| 08/10/2026 15:31 | 100 | 18.34 |
| 08/10/2026 15:31 | 75 | 18.34 |
| 08/10/2026 15:31 | 52 | 18.34 |
| 08/10/2026 15:31 | 75 | 18.34 |
| 08/10/2026 15:31 | 1 | 18.33 |
| 08/10/2026 15:31 | 3 | 18.33 |
| 08/10/2026 15:31 | 8 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.34 |
| 08/10/2026 15:31 | 1 | 18.34 |
| 08/10/2026 15:31 | 49 | 18.34 |
| 08/10/2026 15:31 | 26 | 18.34 |
| 08/10/2026 15:31 | 1 | 18.34 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 86 | 18.33 |
| 08/10/2026 15:31 | 14 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 1 | 18.33 |
| 08/10/2026 15:31 | 75 | 18.33 |
| 08/10/2026 15:31 | 15 | 18.33 |
| 08/10/2026 15:31 | 390 | 18.325 |
| 08/10/2026 15:31 | 20 | 18.32 |
| 08/10/2026 15:31 | 30 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 16 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 200 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 300 | 18.33 |
| 08/10/2026 15:31 | 300 | 18.33 |
| 08/10/2026 15:31 | 300 | 18.33 |
| 08/10/2026 15:31 | 16 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 51 | 18.33 |
| 08/10/2026 15:31 | 1 | 18.33 |
| 08/10/2026 15:31 | 4 | 18.33 |
| 08/10/2026 15:31 | 200 | 18.33 |
| 08/10/2026 15:31 | 11 | 18.33 |
| 08/10/2026 15:31 | 33 | 18.33 |
| 08/10/2026 15:31 | 67 | 18.33 |
| 08/10/2026 15:31 | 33 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 300 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.33 |
| 08/10/2026 15:31 | 200 | 18.33 |
| 08/10/2026 15:31 | 300 | 18.33 |
| 08/10/2026 15:31 | 25 | 18.33 |
| 08/10/2026 15:31 | 75 | 18.33 |
| 08/10/2026 15:31 | 75 | 18.33 |
| 08/10/2026 15:31 | 75 | 18.33 |
| 08/10/2026 15:31 | 1 | 18.32 |
| 08/10/2026 15:31 | 75 | 18.32 |
| 08/10/2026 15:31 | 75 | 18.31 |
| 08/10/2026 15:31 | 13 | 18.31 |
| 08/10/2026 15:31 | 100 | 18.31 |
| 08/10/2026 15:31 | 75 | 18.31 |
| 08/10/2026 15:31 | 75 | 18.31 |
| 08/10/2026 15:31 | 13 | 18.30 |
| 08/10/2026 15:31 | 200 | 18.31 |
| 08/10/2026 15:31 | 2 | 18.31 |
| 08/10/2026 15:31 | 32 | 18.31 |
| 08/10/2026 15:31 | 100 | 18.32 |
| 08/10/2026 15:31 | 75 | 18.32 |
| 08/10/2026 15:31 | 99 | 18.32 |
| 08/10/2026 15:31 | 1 | 18.32 |
| 08/10/2026 15:31 | 13 | 18.32 |
| 08/10/2026 15:31 | 75 | 18.32 |
| 08/10/2026 15:31 | 14 | 18.31 |
| 08/10/2026 15:31 | 13 | 18.30 |
| 08/10/2026 15:31 | 72 | 18.30 |
| 08/10/2026 15:31 | 3 | 18.30 |
| 08/10/2026 15:31 | 300 | 18.30 |
| 08/10/2026 15:31 | 5000 | 18.30 |
| 08/10/2026 15:31 | 13 | 18.30 |
| 08/10/2026 15:31 | 19 | 18.30 |
| 08/10/2026 15:31 | 600 | 18.31 |
| 08/10/2026 15:31 | 1100 | 18.31 |
| 08/10/2026 15:31 | 100 | 18.31 |
| 08/10/2026 15:31 | 75 | 18.31 |
| 08/10/2026 15:31 | 425 | 18.31 |
| 08/10/2026 15:31 | 75 | 18.31 |
| 08/10/2026 15:31 | 1 | 18.31 |
| 08/10/2026 15:31 | 36 | 18.31 |
| 08/10/2026 15:31 | 100 | 18.31 |
| 08/10/2026 15:31 | 100 | 18.31 |
| 08/10/2026 15:31 | 75 | 18.31 |
| 08/10/2026 15:31 | 163 | 18.31 |
| 08/10/2026 15:31 | 71 | 18.31 |
| 08/10/2026 15:31 | 4 | 18.31 |
| 08/10/2026 15:31 | 36 | 18.31 |
| 08/10/2026 15:31 | 16 | 18.31 |
| 08/10/2026 15:31 | 20 | 18.31 |
| 08/10/2026 15:31 | 19 | 18.32 |
| 08/10/2026 15:31 | 75 | 18.33 |
| 08/10/2026 15:31 | 75 | 18.33 |
| 08/10/2026 15:31 | 75 | 18.32 |
| 08/10/2026 15:31 | 100 | 18.32 |
| 08/10/2026 15:31 | 32 | 18.32 |
| 08/10/2026 15:31 | 100 | 18.32 |
| 08/10/2026 15:31 | 54 | 18.32 |
| 08/10/2026 15:31 | 21 | 18.32 |
| 08/10/2026 15:31 | 35 | 18.32 |
| 08/10/2026 15:31 | 20 | 18.31 |
| 08/10/2026 15:31 | 75 | 18.31 |
| 08/10/2026 15:31 | 300 | 18.305 |
| 08/10/2026 15:31 | 100 | 18.29 |
| 08/10/2026 15:31 | 75 | 18.29 |
| 08/10/2026 15:31 | 1 | 18.29 |
| 08/10/2026 15:31 | 16 | 18.29 |
| 08/10/2026 15:31 | 2 | 18.29 |
| 08/10/2026 15:31 | 16 | 18.29 |
| 08/10/2026 15:31 | 4 | 18.29 |
| 08/10/2026 15:31 | 32 | 18.30 |
| 08/10/2026 15:31 | 100 | 18.30 |
| 08/10/2026 15:31 | 75 | 18.30 |
| 08/10/2026 15:31 | 54 | 18.30 |
| 08/10/2026 15:31 | 1 | 18.30 |
| 08/10/2026 15:31 | 1 | 18.30 |
| 08/10/2026 15:31 | 10 | 18.30 |
| 08/10/2026 15:31 | 80 | 18.30 |
| 08/10/2026 15:31 | 9 | 18.30 |
| 08/10/2026 15:31 | 100 | 18.30 |
| 08/10/2026 15:31 | 5 | 18.30 |
| 08/10/2026 15:31 | 5 | 18.30 |
| 08/10/2026 15:31 | 1 | 18.30 |
| 08/10/2026 15:31 | 51 | 18.30 |
| 08/10/2026 15:31 | 24 | 18.30 |
| 08/10/2026 15:31 | 1 | 18.30 |
| 08/10/2026 15:31 | 1 | 18.30 |
| 08/10/2026 15:31 | 3 | 18.30 |
| 08/10/2026 15:31 | 55 | 18.30 |
| 08/10/2026 15:31 | 2 | 18.31 |
| 08/10/2026 15:31 | 1 | 18.31 |
| 08/10/2026 15:31 | 5 | 18.31 |
| 08/10/2026 15:31 | 1 | 18.31 |
| 08/10/2026 15:31 | 6 | 18.31 |
| 08/10/2026 15:31 | 100 | 18.32 |
| 08/10/2026 15:31 | 75 | 18.32 |
| 08/10/2026 15:31 | 100 | 18.32 |
| 08/10/2026 15:31 | 32 | 18.32 |
| 08/10/2026 15:31 | 500 | 18.32 |
| 08/10/2026 15:31 | 100 | 18.32 |
| 08/10/2026 15:31 | 100 | 18.32 |
| 08/10/2026 15:31 | 13 | 18.32 |
| 08/10/2026 15:31 | 40 | 18.32 |
| 08/10/2026 15:31 | 6 | 18.32 |
| 08/10/2026 15:31 | 327 | 18.32 |
| 08/10/2026 15:31 | 1 | 18.32 |
| 08/10/2026 15:31 | 75 | 18.33 |
| 08/10/2026 15:31 | 175 | 18.325 |
| 08/10/2026 15:31 | 20 | 18.32 |
| 08/10/2026 15:31 | 1300 | 18.33 |
| 08/10/2026 15:31 | 82 | 18.33 |
| 08/10/2026 15:31 | 100 | 18.34 |
| 08/10/2026 15:31 | 75 | 18.34 |
| 08/10/2026 15:31 | 1 | 18.34 |
| 08/10/2026 15:31 | 75 | 18.35 |
| 08/10/2026 15:31 | 100 | 18.35 |
| 08/10/2026 15:31 | 75 | 18.36 |
| 08/10/2026 15:31 | 1 | 18.36 |
| 08/10/2026 15:31 | 1 | 18.36 |
| 08/10/2026 15:31 | 100 | 18.37 |
| 08/10/2026 15:31 | 400 | 18.37 |
| 08/10/2026 15:31 | 100 | 18.37 |
| 08/10/2026 15:31 | 500 | 18.37 |
| 08/10/2026 15:31 | 1 | 18.37 |
| 08/10/2026 15:31 | 75 | 18.37 |
| 08/10/2026 15:31 | 10 | 18.37 |
| 08/10/2026 15:31 | 169 | 18.39 |
| 08/10/2026 15:31 | 32 | 18.39 |
| 08/10/2026 15:31 | 100 | 18.39 |
| 08/10/2026 15:31 | 70 | 18.39 |
| 08/10/2026 15:31 | 5 | 18.39 |
| 08/10/2026 15:31 | 19 | 18.39 |
| 08/10/2026 15:31 | 300 | 18.39 |
| 08/10/2026 15:31 | 75 | 18.39 |
| 08/10/2026 15:31 | 100 | 18.38 |
| 08/10/2026 15:31 | 25 | 18.38 |
| 08/10/2026 15:31 | 100 | 18.38 |
| 08/10/2026 15:31 | 100 | 18.38 |
| 08/10/2026 15:31 | 25 | 18.38 |
| 08/10/2026 15:31 | 84 | 18.38 |
| 08/10/2026 15:31 | 300 | 18.39 |
| 08/10/2026 15:31 | 100 | 18.39 |
| 08/10/2026 15:31 | 100 | 18.39 |
| 08/10/2026 15:31 | 75 | 18.39 |
| 08/10/2026 15:31 | 100 | 18.39 |
| 08/10/2026 15:31 | 25 | 18.39 |
| 08/10/2026 15:31 | 500 | 18.39 |
| 08/10/2026 15:31 | 100 | 18.39 |
| 08/10/2026 15:31 | 41 | 18.40 |
| 08/10/2026 15:31 | 75 | 18.40 |
| 08/10/2026 15:31 | 120 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 99 | 18.40 |
| 08/10/2026 15:30 | 1 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 1200 | 18.40 |
| 08/10/2026 15:30 | 1 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.39 |
| 08/10/2026 15:30 | 1 | 18.39 |
| 08/10/2026 15:30 | 1 | 18.39 |
| 08/10/2026 15:30 | 100 | 18.38 |
| 08/10/2026 15:30 | 6 | 18.38 |
| 08/10/2026 15:30 | 7 | 18.38 |
| 08/10/2026 15:30 | 6 | 18.38 |
| 08/10/2026 15:30 | 5 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 1 | 18.36 |
| 08/10/2026 15:30 | 102 | 18.35 |
| 08/10/2026 15:30 | 98 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 24 | 18.35 |
| 08/10/2026 15:30 | 24 | 18.35 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 300 | 18.37 |
| 08/10/2026 15:30 | 1 | 18.37 |
| 08/10/2026 15:30 | 200 | 18.38 |
| 08/10/2026 15:30 | 18 | 18.38 |
| 08/10/2026 15:30 | 48 | 18.38 |
| 08/10/2026 15:30 | 52 | 18.38 |
| 08/10/2026 15:30 | 147 | 18.36 |
| 08/10/2026 15:30 | 53 | 18.36 |
| 08/10/2026 15:30 | 47 | 18.36 |
| 08/10/2026 15:30 | 1 | 18.36 |
| 08/10/2026 15:30 | 100 | 18.38 |
| 08/10/2026 15:30 | 600 | 18.38 |
| 08/10/2026 15:30 | 300 | 18.38 |
| 08/10/2026 15:30 | 500 | 18.38 |
| 08/10/2026 15:30 | 44 | 18.38 |
| 08/10/2026 15:30 | 5 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.39 |
| 08/10/2026 15:30 | 100 | 18.39 |
| 08/10/2026 15:30 | 1100 | 18.39 |
| 08/10/2026 15:30 | 447 | 18.39 |
| 08/10/2026 15:30 | 53 | 18.39 |
| 08/10/2026 15:30 | 300 | 18.40 |
| 08/10/2026 15:30 | 59 | 18.40 |
| 08/10/2026 15:30 | 1 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.41 |
| 08/10/2026 15:30 | 2000 | 18.41 |
| 08/10/2026 15:30 | 100 | 18.41 |
| 08/10/2026 15:30 | 200 | 18.41 |
| 08/10/2026 15:30 | 200 | 18.41 |
| 08/10/2026 15:30 | 100 | 18.42 |
| 08/10/2026 15:30 | 100 | 18.42 |
| 08/10/2026 15:30 | 100 | 18.42 |
| 08/10/2026 15:30 | 9 | 18.43 |
| 08/10/2026 15:30 | 101 | 18.43 |
| 08/10/2026 15:30 | 199 | 18.43 |
| 08/10/2026 15:30 | 5 | 18.43 |
| 08/10/2026 15:30 | 349 | 18.43 |
| 08/10/2026 15:30 | 32 | 18.43 |
| 08/10/2026 15:30 | 154 | 18.43 |
| 08/10/2026 15:30 | 356 | 18.43 |
| 08/10/2026 15:30 | 2 | 18.41 |
| 08/10/2026 15:30 | 52 | 18.41 |
| 08/10/2026 15:30 | 22 | 18.41 |
| 08/10/2026 15:30 | 26 | 18.41 |
| 08/10/2026 15:30 | 300 | 18.395 |
| 08/10/2026 15:30 | 1 | 18.39 |
| 08/10/2026 15:30 | 200 | 18.40 |
| 08/10/2026 15:30 | 4 | 18.40 |
| 08/10/2026 15:30 | 300 | 18.40 |
| 08/10/2026 15:30 | 600 | 18.40 |
| 08/10/2026 15:30 | 400 | 18.41 |
| 08/10/2026 15:30 | 300 | 18.41 |
| 08/10/2026 15:30 | 1996 | 18.41 |
| 08/10/2026 15:30 | 4 | 18.41 |
| 08/10/2026 15:30 | 700 | 18.40 |
| 08/10/2026 15:30 | 1200 | 18.40 |
| 08/10/2026 15:30 | 1000 | 18.39 |
| 08/10/2026 15:30 | 3 | 18.39 |
| 08/10/2026 15:30 | 100 | 18.39 |
| 08/10/2026 15:30 | 30 | 18.39 |
| 08/10/2026 15:30 | 200 | 18.39 |
| 08/10/2026 15:30 | 1000 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 66 | 18.38 |
| 08/10/2026 15:30 | 1694 | 18.355 |
| 08/10/2026 15:30 | 500 | 18.36 |
| 08/10/2026 15:30 | 100 | 18.36 |
| 08/10/2026 15:30 | 600 | 18.37 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 116 | 18.37 |
| 08/10/2026 15:30 | 850 | 18.36 |
| 08/10/2026 15:30 | 350 | 18.36 |
| 08/10/2026 15:30 | 850 | 18.36 |
| 08/10/2026 15:30 | 150 | 18.36 |
| 08/10/2026 15:30 | 900 | 18.36 |
| 08/10/2026 15:30 | 700 | 18.36 |
| 08/10/2026 15:30 | 1765 | 18.36 |
| 08/10/2026 15:30 | 235 | 18.36 |
| 08/10/2026 15:30 | 1 | 18.36 |
| 08/10/2026 15:30 | 100 | 18.36 |
| 08/10/2026 15:30 | 100 | 18.38 |
| 08/10/2026 15:30 | 799 | 18.38 |
| 08/10/2026 15:30 | 200 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.35 |
| 08/10/2026 15:30 | 100 | 18.35 |
| 08/10/2026 15:30 | 100 | 18.35 |
| 08/10/2026 15:30 | 100 | 18.35 |
| 08/10/2026 15:30 | 100 | 18.35 |
| 08/10/2026 15:30 | 17 | 18.35 |
| 08/10/2026 15:30 | 1715 | 18.35 |
| 08/10/2026 15:30 | 100 | 18.35 |
| 08/10/2026 15:30 | 90 | 18.35 |
| 08/10/2026 15:30 | 10 | 18.35 |
| 08/10/2026 15:30 | 400 | 18.36 |
| 08/10/2026 15:30 | 100 | 18.36 |
| 08/10/2026 15:30 | 185 | 18.36 |
| 08/10/2026 15:30 | 300 | 18.36 |
| 08/10/2026 15:30 | 240 | 18.37 |
| 08/10/2026 15:30 | 4 | 18.37 |
| 08/10/2026 15:30 | 6 | 18.37 |
| 08/10/2026 15:30 | 1 | 18.37 |
| 08/10/2026 15:30 | 200 | 18.38 |
| 08/10/2026 15:30 | 53 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.37 |
| 08/10/2026 15:30 | 45 | 18.38 |
| 08/10/2026 15:30 | 300 | 18.40 |
| 08/10/2026 15:30 | 217 | 18.41 |
| 08/10/2026 15:30 | 100 | 18.41 |
| 08/10/2026 15:30 | 30 | 18.41 |
| 08/10/2026 15:30 | 174 | 18.41 |
| 08/10/2026 15:30 | 11 | 18.41 |
| 08/10/2026 15:30 | 122 | 18.40 |
| 08/10/2026 15:30 | 4 | 18.40 |
| 08/10/2026 15:30 | 2 | 18.40 |
| 08/10/2026 15:30 | 1 | 18.40 |
| 08/10/2026 15:30 | 2 | 18.40 |
| 08/10/2026 15:30 | 24 | 18.40 |
| 08/10/2026 15:30 | 5 | 18.40 |
| 08/10/2026 15:30 | 5 | 18.40 |
| 08/10/2026 15:30 | 1 | 18.40 |
| 08/10/2026 15:30 | 10 | 18.40 |
| 08/10/2026 15:30 | 1 | 18.40 |
| 08/10/2026 15:30 | 21 | 18.40 |
| 08/10/2026 15:30 | 2 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 30 | 18.41 |
| 08/10/2026 15:30 | 35 | 18.41 |
| 08/10/2026 15:30 | 11 | 18.41 |
| 08/10/2026 15:30 | 152 | 18.42 |
| 08/10/2026 15:30 | 100 | 18.42 |
| 08/10/2026 15:30 | 168 | 18.41 |
| 08/10/2026 15:30 | 148 | 18.42 |
| 08/10/2026 15:30 | 1500 | 18.42 |
| 08/10/2026 15:30 | 100 | 18.42 |
| 08/10/2026 15:30 | 40 | 18.42 |
| 08/10/2026 15:30 | 100 | 18.41 |
| 08/10/2026 15:30 | 10 | 18.41 |
| 08/10/2026 15:30 | 50 | 18.41 |
| 08/10/2026 15:30 | 272 | 18.41 |
| 08/10/2026 15:30 | 107 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 2500 | 18.40 |
| 08/10/2026 15:30 | 250 | 18.40 |
| 08/10/2026 15:30 | 9 | 18.40 |
| 08/10/2026 15:30 | 35 | 18.40 |
| 08/10/2026 15:30 | 14 | 18.40 |
| 08/10/2026 15:30 | 200 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 5 | 18.40 |
| 08/10/2026 15:30 | 100 | 18.40 |
| 08/10/2026 15:30 | 20 | 18.40 |
| 08/10/2026 15:30 | 2 | 18.40 |
| 08/10/2026 15:30 | 491 | 18.40 |
| 08/10/2026 15:30 | 2 | 18.40 |
| 08/10/2026 15:30 | 7 | 18.40 |
| 08/10/2026 15:30 | 96 | 18.39 |
| 08/10/2026 15:30 | 4 | 18.39 |
| 08/10/2026 15:30 | 75 | 18.39 |
| 08/10/2026 15:30 | 500 | 18.39 |
| 08/10/2026 15:30 | 200 | 18.39 |
| 08/10/2026 15:30 | 100 | 18.39 |
| 08/10/2026 15:30 | 150 | 18.39 |
| 08/10/2026 15:30 | 1 | 18.39 |
| 08/10/2026 15:30 | 1 | 18.39 |
| 08/10/2026 15:30 | 2 | 18.39 |
| 08/10/2026 15:30 | 1 | 18.39 |
| 08/10/2026 15:30 | 2 | 18.38 |
| 08/10/2026 15:30 | 3 | 18.38 |
| 08/10/2026 15:30 | 85 | 18.38 |
| 08/10/2026 15:30 | 10 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.38 |
| 08/10/2026 15:30 | 1100 | 18.38 |
| 08/10/2026 15:30 | 1756 | 18.38 |
| 08/10/2026 15:30 | 5 | 18.38 |
| 08/10/2026 15:30 | 9 | 18.38 |
| 08/10/2026 15:30 | 4 | 18.38 |
| 08/10/2026 15:30 | 16 | 18.38 |
| 08/10/2026 15:30 | 6 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 7 | 18.38 |
| 08/10/2026 15:30 | 27 | 18.38 |
| 08/10/2026 15:30 | 2 | 18.38 |
| 08/10/2026 15:30 | 3 | 18.38 |
| 08/10/2026 15:30 | 2 | 18.38 |
| 08/10/2026 15:30 | 27 | 18.38 |
| 08/10/2026 15:30 | 8 | 18.38 |
| 08/10/2026 15:30 | 3 | 18.38 |
| 08/10/2026 15:30 | 8 | 18.38 |
| 08/10/2026 15:30 | 7 | 18.38 |
| 08/10/2026 15:30 | 3 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.36 |
| 08/10/2026 15:30 | 100 | 18.36 |
| 08/10/2026 15:30 | 200 | 18.36 |
| 08/10/2026 15:30 | 10 | 18.35 |
| 08/10/2026 15:30 | 10 | 18.35 |
| 08/10/2026 15:30 | 50 | 18.34 |
| 08/10/2026 15:30 | 99 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 93 | 18.34 |
| 08/10/2026 15:30 | 10 | 18.33 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 56 | 18.34 |
| 08/10/2026 15:30 | 44 | 18.34 |
| 08/10/2026 15:30 | 91 | 18.34 |
| 08/10/2026 15:30 | 6 | 18.34 |
| 08/10/2026 15:30 | 3 | 18.34 |
| 08/10/2026 15:30 | 99 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 98 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 100 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 3 | 18.33 |
| 08/10/2026 15:30 | 34 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 4 | 18.34 |
| 08/10/2026 15:30 | 54 | 18.34 |
| 08/10/2026 15:30 | 85 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 10 | 18.34 |
| 08/10/2026 15:30 | 36 | 18.34 |
| 08/10/2026 15:30 | 10 | 18.34 |
| 08/10/2026 15:30 | 54 | 18.34 |
| 08/10/2026 15:30 | 27 | 18.33 |
| 08/10/2026 15:30 | 97 | 18.34 |
| 08/10/2026 15:30 | 3 | 18.34 |
| 08/10/2026 15:30 | 8 | 18.33 |
| 08/10/2026 15:30 | 97 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 91 | 18.34 |
| 08/10/2026 15:30 | 4 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 94 | 18.34 |
| 08/10/2026 15:30 | 6 | 18.34 |
| 08/10/2026 15:30 | 10 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.33 |
| 08/10/2026 15:30 | 89 | 18.34 |
| 08/10/2026 15:30 | 11 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.33 |
| 08/10/2026 15:30 | 4 | 18.33 |
| 08/10/2026 15:30 | 35 | 18.34 |
| 08/10/2026 15:30 | 54 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 11 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.33 |
| 08/10/2026 15:30 | 73 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 16 | 18.34 |
| 08/10/2026 15:30 | 3 | 18.34 |
| 08/10/2026 15:30 | 4 | 18.34 |
| 08/10/2026 15:30 | 4 | 18.33 |
| 08/10/2026 15:30 | 49 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 27 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 8 | 18.33 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 8 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 34 | 18.33 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 96 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 3 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.33 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.33 |
| 08/10/2026 15:30 | 7 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 3 | 18.34 |
| 08/10/2026 15:30 | 40 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 22 | 18.33 |
| 08/10/2026 15:30 | 30 | 18.33 |
| 08/10/2026 15:30 | 100 | 18.33 |
| 08/10/2026 15:30 | 11 | 18.33 |
| 08/10/2026 15:30 | 100 | 18.34 |
| 08/10/2026 15:30 | 52 | 18.34 |
| 08/10/2026 15:30 | 21 | 18.34 |
| 08/10/2026 15:30 | 27 | 18.34 |
| 08/10/2026 15:30 | 300 | 18.33 |
| 08/10/2026 15:30 | 652 | 18.32 |
| 08/10/2026 15:30 | 1 | 18.32 |
| 08/10/2026 15:30 | 1 | 18.32 |
| 08/10/2026 15:30 | 100 | 18.33 |
| 08/10/2026 15:30 | 500 | 18.33 |
| 08/10/2026 15:30 | 11 | 18.33 |
| 08/10/2026 15:30 | 100 | 18.33 |
| 08/10/2026 15:30 | 400 | 18.33 |
| 08/10/2026 15:30 | 78 | 18.33 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 7 | 18.34 |
| 08/10/2026 15:30 | 20 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 17 | 18.34 |
| 08/10/2026 15:30 | 100 | 18.34 |
| 08/10/2026 15:30 | 22 | 18.34 |
| 08/10/2026 15:30 | 11 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.33 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 200 | 18.34 |
| 08/10/2026 15:30 | 11 | 18.34 |
| 08/10/2026 15:30 | 4 | 18.35 |
| 08/10/2026 15:30 | 200 | 18.35 |
| 08/10/2026 15:30 | 11 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.36 |
| 08/10/2026 15:30 | 20 | 18.33 |
| 08/10/2026 15:30 | 15 | 18.35 |
| 08/10/2026 15:30 | 14 | 18.34 |
| 08/10/2026 15:30 | 100 | 18.34 |
| 08/10/2026 15:30 | 554 | 18.33 |
| 08/10/2026 15:30 | 1 | 18.33 |
| 08/10/2026 15:30 | 30 | 18.33 |
| 08/10/2026 15:30 | 275 | 18.33 |
| 08/10/2026 15:30 | 1 | 18.33 |
| 08/10/2026 15:30 | 2 | 18.33 |
| 08/10/2026 15:30 | 33 | 18.33 |
| 08/10/2026 15:30 | 10 | 18.33 |
| 08/10/2026 15:30 | 94 | 18.33 |
| 08/10/2026 15:30 | 165 | 18.34 |
| 08/10/2026 15:30 | 10 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 4 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 20 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 2 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 4 | 18.34 |
| 08/10/2026 15:30 | 5 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 1 | 18.34 |
| 08/10/2026 15:30 | 100 | 18.35 |
| 08/10/2026 15:30 | 100 | 18.35 |
| 08/10/2026 15:30 | 19 | 18.35 |
| 08/10/2026 15:30 | 5 | 18.35 |
| 08/10/2026 15:30 | 14 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 5 | 18.35 |
| 08/10/2026 15:30 | 5 | 18.35 |
| 08/10/2026 15:30 | 4 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 7 | 18.35 |
| 08/10/2026 15:30 | 4 | 18.35 |
| 08/10/2026 15:30 | 10 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 5 | 18.35 |
| 08/10/2026 15:30 | 20 | 18.35 |
| 08/10/2026 15:30 | 7 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 57 | 18.35 |
| 08/10/2026 15:30 | 43 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 3 | 18.35 |
| 08/10/2026 15:30 | 250 | 18.35 |
| 08/10/2026 15:30 | 50 | 18.35 |
| 08/10/2026 15:30 | 7 | 18.35 |
| 08/10/2026 15:30 | 10 | 18.35 |
| 08/10/2026 15:30 | 3 | 18.35 |
| 08/10/2026 15:30 | 4 | 18.35 |
| 08/10/2026 15:30 | 5 | 18.35 |
| 08/10/2026 15:30 | 155 | 18.35 |
| 08/10/2026 15:30 | 5 | 18.35 |
| 08/10/2026 15:30 | 6 | 18.35 |
| 08/10/2026 15:30 | 89 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 10 | 18.35 |
| 08/10/2026 15:30 | 7 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 5 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 11 | 18.35 |
| 08/10/2026 15:30 | 4 | 18.35 |
| 08/10/2026 15:30 | 10 | 18.35 |
| 08/10/2026 15:30 | 30 | 18.35 |
| 08/10/2026 15:30 | 5 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 3 | 18.35 |
| 08/10/2026 15:30 | 50 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 9 | 18.35 |
| 08/10/2026 15:30 | 62 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 8 | 18.35 |
| 08/10/2026 15:30 | 20 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 10 | 18.35 |
| 08/10/2026 15:30 | 1 | 18.35 |
| 08/10/2026 15:30 | 9 | 18.35 |
| 08/10/2026 15:30 | 11 | 18.35 |
| 08/10/2026 15:30 | 25 | 18.35 |
| 08/10/2026 15:30 | 7 | 18.35 |
| 08/10/2026 15:30 | 3 | 18.35 |
| 08/10/2026 15:30 | 4 | 18.35 |
| 08/10/2026 15:30 | 3 | 18.35 |
| 08/10/2026 15:30 | 6 | 18.35 |
| 08/10/2026 15:30 | 10 | 18.35 |
| 08/10/2026 15:30 | 24 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 36 | 18.35 |
| 08/10/2026 15:30 | 27 | 18.35 |
| 08/10/2026 15:30 | 3 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 2 | 18.35 |
| 08/10/2026 15:30 | 20 | 18.35 |
| 08/10/2026 15:30 | 100 | 18.36 |
| 08/10/2026 15:30 | 100 | 18.36 |
| 08/10/2026 15:30 | 27 | 18.36 |
| 08/10/2026 15:30 | 5 | 18.36 |
| 08/10/2026 15:30 | 200 | 18.36 |
| 08/10/2026 15:30 | 1 | 18.36 |
| 08/10/2026 15:30 | 272 | 18.36 |
| 08/10/2026 15:30 | 5 | 18.36 |
| 08/10/2026 15:30 | 100 | 18.36 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 100 | 18.37 |
| 08/10/2026 15:30 | 3 | 18.37 |
| 08/10/2026 15:30 | 1 | 18.37 |
| 08/10/2026 15:30 | 3 | 18.37 |
| 08/10/2026 15:30 | 6 | 18.37 |
| 08/10/2026 15:30 | 6 | 18.37 |
| 08/10/2026 15:30 | 3 | 18.37 |
| 08/10/2026 15:30 | 1 | 18.37 |
| 08/10/2026 15:30 | 2 | 18.37 |
| 08/10/2026 15:30 | 3 | 18.37 |
| 08/10/2026 15:30 | 157 | 18.37 |
| 08/10/2026 15:30 | 2 | 18.37 |
| 08/10/2026 15:30 | 1102 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.38 |
| 08/10/2026 15:30 | 98 | 18.38 |
| 08/10/2026 15:30 | 2 | 18.38 |
| 08/10/2026 15:30 | 3 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.38 |
| 08/10/2026 15:30 | 400 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.38 |
| 08/10/2026 15:30 | 700 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.38 |
| 08/10/2026 15:30 | 100 | 18.38 |
| 08/10/2026 15:30 | 30 | 18.38 |
| 08/10/2026 15:30 | 3 | 18.38 |
| 08/10/2026 15:30 | 3 | 18.38 |
| 08/10/2026 15:30 | 160 | 18.38 |
| 08/10/2026 15:30 | 10 | 18.38 |
| 08/10/2026 15:30 | 284 | 18.38 |
| 08/10/2026 15:30 | 10 | 18.38 |
| 08/10/2026 15:30 | 6 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 60 | 18.38 |
| 08/10/2026 15:30 | 7 | 18.38 |
| 08/10/2026 15:30 | 150 | 18.38 |
| 08/10/2026 15:30 | 30 | 18.38 |
| 08/10/2026 15:30 | 8 | 18.38 |
| 08/10/2026 15:30 | 63 | 18.38 |
| 08/10/2026 15:30 | 320 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 2 | 18.38 |
| 08/10/2026 15:30 | 1 | 18.38 |
| 08/10/2026 15:30 | 15 | 18.38 |
| 08/10/2026 15:30 | 9 | 18.38 |
| 08/10/2026 15:30 | 35 | 18.38 |
| 08/10/2026 15:30 | 20 | 18.38 |
| 08/10/2026 15:30 | 30 | 18.38 |
| 08/10/2026 15:30 | 13 | 18.38 |
| 08/10/2026 15:30 | 358511 | 18.38 |
| 08/10/2026 15:30 | 241 | 18.36 |
| 08/10/2026 15:30 | 69 | 18.36 |
| 08/10/2026 15:29 | 690 | 18.36 |
| 08/10/2026 15:29 | 400 | 18.35 |
| 08/10/2026 15:29 | 600 | 18.35 |
| 08/10/2026 15:28 | 1 | 18.33 |
| 08/10/2026 15:28 | 1 | 18.33 |
| 08/10/2026 15:28 | 1 | 18.37 |
| 08/10/2026 15:28 | 1 | 18.37 |
| 08/10/2026 15:28 | 2 | 18.37 |
| 08/10/2026 15:28 | 7 | 18.35 |
| 08/10/2026 15:28 | 140 | 18.35 |
| 08/10/2026 15:28 | 1 | 18.35 |
| 08/10/2026 15:28 | 42 | 18.34 |
| 08/10/2026 15:28 | 200 | 18.34 |
| 08/10/2026 15:28 | 110 | 18.33 |
| 08/10/2026 15:28 | 232 | 18.34 |
| 08/10/2026 15:28 | 342 | 18.34 |
| 08/10/2026 15:28 | 342 | 18.34 |
| 08/10/2026 15:28 | 342 | 18.34 |
| 08/10/2026 15:28 | 342 | 18.34 |
| 08/10/2026 15:28 | 300 | 18.34 |
| 08/10/2026 15:28 | 10 | 18.33 |
| 08/10/2026 15:28 | 5 | 18.34 |
| 08/10/2026 15:28 | 50 | 18.34 |
| 08/10/2026 15:28 | 100 | 18.34 |
| 08/10/2026 15:28 | 38 | 18.34 |
| 08/10/2026 15:28 | 38 | 18.34 |
| 08/10/2026 15:28 | 38 | 18.34 |
| 08/10/2026 15:28 | 100 | 18.34 |
| 08/10/2026 15:28 | 80 | 18.30 |
| 08/10/2026 15:28 | 100 | 18.29 |
| 08/10/2026 15:28 | 600 | 18.24 |
| 08/10/2026 15:27 | 66 | 18.18 |
| 08/10/2026 15:27 | 1500 | 18.17 |
| 08/10/2026 15:27 | 50 | 18.17 |
| 08/10/2026 15:27 | 240 | 18.16 |
| 08/10/2026 15:27 | 240 | 18.16 |
| 08/10/2026 15:27 | 240 | 18.16 |
| 08/10/2026 15:27 | 38 | 18.16 |
| 08/10/2026 15:27 | 240 | 18.16 |
| 08/10/2026 15:27 | 38 | 18.16 |
| 08/10/2026 15:27 | 240 | 18.16 |
| 08/10/2026 15:27 | 373 | 18.16 |
| 08/10/2026 15:27 | 2 | 18.16 |
| 08/10/2026 15:27 | 2 | 18.16 |
| 08/10/2026 15:27 | 2 | 18.16 |
| 08/10/2026 15:27 | 2 | 18.16 |
| 08/10/2026 15:27 | 3 | 18.16 |
| 08/10/2026 15:27 | 1502 | 18.12 |
| 08/10/2026 15:26 | 100 | 18.11 |
| 08/10/2026 15:26 | 1900 | 18.12 |
| 08/10/2026 15:26 | 234 | 18.15 |
| 08/10/2026 15:26 | 1 | 18.15 |
| 08/10/2026 15:26 | 1 | 18.15 |
| 08/10/2026 15:26 | 2 | 18.15 |
| 08/10/2026 15:26 | 2 | 18.15 |
| 08/10/2026 15:26 | 3 | 18.15 |
| 08/10/2026 15:26 | 100 | 18.14 |
| 08/10/2026 15:26 | 92 | 18.16 |
| 08/10/2026 15:26 | 62 | 18.13 |
| 08/10/2026 15:26 | 48 | 18.13 |
| 08/10/2026 15:26 | 100 | 18.11 |
| 08/10/2026 15:26 | 143 | 18.11 |
| 08/10/2026 15:26 | 100 | 18.12 |
| 08/10/2026 15:26 | 32 | 18.12 |
| 08/10/2026 15:26 | 100 | 18.12 |
| 08/10/2026 15:26 | 4 | 18.12 |
| 08/10/2026 15:26 | 38 | 18.12 |
| 08/10/2026 15:26 | 51 | 18.12 |
| 08/10/2026 15:26 | 6 | 18.15 |
| 08/10/2026 15:26 | 38 | 18.15 |
| 08/10/2026 15:26 | 38 | 18.15 |
| 08/10/2026 15:26 | 19 | 18.15 |
| 08/10/2026 15:26 | 38 | 18.15 |
| 08/10/2026 15:26 | 38 | 18.15 |
| 08/10/2026 15:26 | 38 | 18.15 |
| 08/10/2026 15:26 | 19 | 18.15 |
| 08/10/2026 15:26 | 38 | 18.15 |
| 08/10/2026 15:26 | 38 | 18.15 |
| 08/10/2026 15:26 | 57 | 18.15 |
| 08/10/2026 15:26 | 76 | 18.15 |
| 08/10/2026 15:26 | 57 | 18.15 |
| 08/10/2026 15:26 | 100 | 18.15 |
| 08/10/2026 15:26 | 100 | 18.15 |
| 08/10/2026 15:26 | 89 | 18.15 |
| 08/10/2026 15:26 | 89 | 18.15 |
| 08/10/2026 15:26 | 62 | 18.15 |
| 08/10/2026 15:26 | 76 | 18.15 |
| 08/10/2026 15:26 | 86 | 18.14 |
| 08/10/2026 15:26 | 3 | 18.14 |
| 08/10/2026 15:26 | 100 | 18.12 |
| 08/10/2026 15:26 | 20 | 18.12 |
| 08/10/2026 15:26 | 100 | 18.15 |
| 08/10/2026 15:26 | 30 | 18.15 |
| 08/10/2026 15:26 | 643 | 18.16 |
| 08/10/2026 15:26 | 38 | 18.16 |
| 08/10/2026 15:25 | 380 | 18.16 |
| 08/10/2026 15:25 | 400 | 18.16 |
| 08/10/2026 15:25 | 100 | 18.17 |
| 08/10/2026 15:25 | 100 | 18.18 |
| 08/10/2026 15:25 | 10 | 18.18 |
| 08/10/2026 15:25 | 104 | 18.18 |
| 08/10/2026 15:25 | 100 | 18.19 |
| 08/10/2026 15:25 | 1 | 18.20 |
| 08/10/2026 15:25 | 1 | 18.20 |
| 08/10/2026 15:25 | 1 | 18.20 |
| 08/10/2026 15:25 | 1 | 18.20 |
| 08/10/2026 15:25 | 100 | 18.20 |
| 08/10/2026 15:25 | 38 | 18.20 |
| 08/10/2026 15:25 | 50 | 18.20 |
| 08/10/2026 15:25 | 76 | 18.20 |
| 08/10/2026 15:25 | 47 | 18.20 |
| 08/10/2026 15:25 | 3 | 18.20 |
| 08/10/2026 15:25 | 71 | 18.21 |
| 08/10/2026 15:25 | 100 | 18.21 |
| 08/10/2026 15:25 | 12 | 18.22 |
| 08/10/2026 15:25 | 99 | 18.22 |
| 08/10/2026 15:25 | 1 | 18.22 |
| 08/10/2026 15:25 | 25 | 18.22 |
| 08/10/2026 15:25 | 2872 | 18.22 |
| 08/10/2026 15:17 | 68 | 18.24 |
| 08/10/2026 15:13 | 32 | 18.25 |
| 08/10/2026 15:13 | 51 | 18.25 |
| 08/10/2026 15:13 | 100 | 18.25 |
| 08/10/2026 15:13 | 1 | 18.25 |
| 08/10/2026 15:07 | 1 | 18.24 |
| 08/10/2026 15:07 | 86 | 18.24 |
| 08/10/2026 15:07 | 14 | 18.24 |
| 08/10/2026 15:07 | 200 | 18.23 |
| 08/10/2026 15:06 | 2 | 18.22 |
| 08/10/2026 15:06 | 100 | 18.23 |
| 08/10/2026 15:06 | 100 | 18.23 |
| 08/10/2026 15:06 | 55 | 18.23 |
| 08/10/2026 15:04 | 3 | 18.22 |
| 08/10/2026 15:04 | 3 | 18.22 |
| 08/10/2026 15:04 | 2 | 18.22 |
| 08/10/2026 15:04 | 3 | 18.22 |
| 08/10/2026 15:04 | 45 | 18.23 |
| 08/10/2026 15:01 | 15 | 18.22 |
| 08/10/2026 14:59 | 106 | 18.21 |
| 08/10/2026 14:59 | 106 | 18.21 |
| 08/10/2026 14:58 | 62 | 18.22 |
| 08/10/2026 14:58 | 1 | 18.22 |
| 08/10/2026 14:56 | 126 | 18.23 |
| 08/10/2026 14:56 | 7 | 18.23 |
| 08/10/2026 14:47 | 6 | 18.23 |
| 08/10/2026 14:47 | 77 | 18.23 |
| 08/10/2026 14:47 | 250 | 18.23 |
| 08/10/2026 14:46 | 2 | 18.23 |
| 08/10/2026 14:46 | 27 | 18.23 |
| 08/10/2026 14:46 | 100 | 18.23 |
| 08/10/2026 14:46 | 4 | 18.23 |
| 08/10/2026 14:38 | 50 | 18.25 |
| 08/10/2026 14:38 | 6 | 18.25 |
| 08/10/2026 14:38 | 10 | 18.25 |
| 08/10/2026 14:36 | 38 | 18.25 |
| 08/10/2026 14:36 | 40 | 18.25 |
| 08/10/2026 14:36 | 100 | 18.25 |
| 08/10/2026 14:36 | 10 | 18.25 |
| 08/10/2026 14:21 | 9 | 18.27 |
| 08/10/2026 14:19 | 30 | 18.28 |
| 08/10/2026 14:19 | 100 | 18.28 |
| 08/10/2026 14:16 | 1 | 18.29 |
| 08/10/2026 14:14 | 19 | 18.29 |
| 08/10/2026 14:12 | 25 | 18.31 |
| 08/10/2026 14:12 | 4 | 18.31 |
| 08/10/2026 14:06 | 5 | 18.31 |
| 08/10/2026 14:06 | 60 | 18.31 |
| 08/10/2026 14:04 | 75 | 18.30 |
| 08/10/2026 13:59 | 1 | 18.31 |
| 08/10/2026 13:59 | 2 | 18.31 |
| 08/10/2026 13:59 | 2 | 18.31 |
| 08/10/2026 13:59 | 2 | 18.31 |
| 08/10/2026 13:59 | 5 | 18.31 |
| 08/10/2026 13:59 | 154 | 18.31 |
| 08/10/2026 13:59 | 3 | 18.31 |
| 08/10/2026 13:59 | 14 | 18.30 |
| 08/10/2026 13:59 | 100 | 18.30 |
| 08/10/2026 13:58 | 50 | 18.30 |
| 08/10/2026 13:55 | 246 | 18.30 |
| 08/10/2026 13:48 | 100 | 18.30 |
| 08/10/2026 13:48 | 299 | 18.30 |
| 08/10/2026 13:48 | 1 | 18.30 |
| 08/10/2026 13:42 | 1 | 18.32 |
| 08/10/2026 13:42 | 1 | 18.32 |
| 08/10/2026 13:42 | 1 | 18.32 |
| 08/10/2026 13:39 | 516 | 18.30 |
| 08/10/2026 13:39 | 164 | 18.30 |
| 08/10/2026 13:38 | 27 | 18.30 |
| 08/10/2026 13:38 | 83 | 18.30 |
| 08/10/2026 13:37 | 4 | 18.32 |
| 08/10/2026 13:35 | 1 | 18.32 |
| 08/10/2026 13:35 | 30 | 18.32 |
| 08/10/2026 13:35 | 100 | 18.31 |
| 08/10/2026 13:28 | 828 | 18.30 |
| 08/10/2026 13:27 | 30 | 18.30 |
| 08/10/2026 13:20 | 4 | 18.30 |
| 08/10/2026 13:20 | 20 | 18.30 |
| 08/10/2026 13:20 | 175 | 18.30 |
| 08/10/2026 13:20 | 1 | 18.30 |
| 08/10/2026 13:20 | 5 | 18.30 |
| 08/10/2026 13:18 | 240 | 18.31 |
| 08/10/2026 13:18 | 200 | 18.31 |
| 08/10/2026 13:18 | 55 | 18.31 |
| 08/10/2026 13:18 | 200 | 18.30 |
| 08/10/2026 13:18 | 584 | 18.30 |
| 08/10/2026 13:18 | 1100 | 18.30 |
| 08/10/2026 13:12 | 10 | 18.30 |
| 08/10/2026 13:11 | 1 | 18.30 |
| 08/10/2026 13:08 | 3 | 18.30 |
| 08/10/2026 13:05 | 24 | 18.31 |
| 08/10/2026 13:04 | 10 | 18.29 |
| 08/10/2026 13:04 | 1110 | 18.28 |
| 08/10/2026 13:03 | 100 | 18.29 |
| 08/10/2026 13:03 | 1 | 18.30 |
| 08/10/2026 13:00 | 16 | 18.30 |
| 08/10/2026 13:00 | 50 | 18.30 |
| 08/10/2026 13:00 | 53 | 18.30 |
| 08/10/2026 13:00 | 1 | 18.30 |
| 08/10/2026 13:00 | 32 | 18.30 |
| 08/10/2026 13:00 | 4 | 18.30 |
| 08/10/2026 13:00 | 4 | 18.30 |
| 08/10/2026 13:00 | 251 | 18.30 |
| 08/10/2026 13:00 | 100 | 18.29 |
| 08/10/2026 13:00 | 1 | 18.29 |
| 08/10/2026 13:00 | 1 | 18.29 |
| 08/10/2026 13:00 | 24 | 18.29 |
| 08/10/2026 13:00 | 9 | 18.29 |
| 08/10/2026 13:00 | 9 | 18.29 |
| 08/10/2026 13:00 | 50 | 18.28 |
| 08/10/2026 13:00 | 2 | 18.28 |
| 08/10/2026 12:50 | 30 | 18.25 |
| 08/10/2026 12:50 | 30 | 18.25 |
| 08/10/2026 12:50 | 25 | 18.25 |
| 08/10/2026 12:50 | 1 | 18.24 |
| 08/10/2026 12:50 | 30 | 18.24 |
| 08/10/2026 12:50 | 22 | 18.24 |
| 08/10/2026 12:50 | 31 | 18.23 |
| 08/10/2026 12:50 | 31 | 18.23 |
| 08/10/2026 12:50 | 248 | 18.23 |
| 08/10/2026 12:50 | 1 | 18.22 |
| 08/10/2026 12:50 | 20 | 18.22 |
| 08/10/2026 12:50 | 31 | 18.22 |
| 08/10/2026 12:48 | 100 | 18.23 |
| 08/10/2026 12:48 | 199 | 18.22 |
| 08/10/2026 12:48 | 1 | 18.22 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 2 | 18.23 |
| 08/10/2026 12:45 | 2 | 18.23 |
| 08/10/2026 12:45 | 2 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 2 | 18.23 |
| 08/10/2026 12:45 | 3 | 18.23 |
| 08/10/2026 12:45 | 2 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 2 | 18.23 |
| 08/10/2026 12:45 | 2 | 18.23 |
| 08/10/2026 12:45 | 3 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 4 | 18.23 |
| 08/10/2026 12:45 | 6 | 18.23 |
| 08/10/2026 12:45 | 6 | 18.23 |
| 08/10/2026 12:45 | 6 | 18.23 |
| 08/10/2026 12:45 | 8 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:45 | 1 | 18.23 |
| 08/10/2026 12:41 | 1561 | 18.20 |
| 08/10/2026 12:41 | 130 | 18.20 |
| 08/10/2026 12:41 | 120 | 18.20 |
| 08/10/2026 12:41 | 200 | 18.21 |
| 08/10/2026 12:41 | 200 | 18.21 |
| 08/10/2026 12:41 | 240 | 18.21 |
| 08/10/2026 12:41 | 51 | 18.21 |
| 08/10/2026 12:33 | 2 | 18.23 |
| 08/10/2026 12:32 | 181 | 18.22 |
| 08/10/2026 12:32 | 9 | 18.22 |
| 08/10/2026 12:30 | 10 | 18.22 |
| 08/10/2026 12:29 | 77 | 18.22 |
| 08/10/2026 12:29 | 51 | 18.22 |
| 08/10/2026 12:29 | 240 | 18.20 |
| 08/10/2026 12:29 | 2 | 18.20 |
| 08/10/2026 12:29 | 2 | 18.21 |
| 08/10/2026 12:19 | 3 | 18.20 |
| 08/10/2026 12:18 | 117 | 18.20 |
| 08/10/2026 12:18 | 130 | 18.20 |
| 08/10/2026 12:18 | 300 | 18.20 |
| 08/10/2026 12:18 | 2 | 18.20 |
| 08/10/2026 12:17 | 10 | 18.23 |
| 08/10/2026 12:16 | 99 | 18.22 |
| 08/10/2026 12:11 | 100 | 18.21 |
| 08/10/2026 12:11 | 15 | 18.21 |
| 08/10/2026 12:10 | 74 | 18.23 |
| 08/10/2026 12:10 | 3 | 18.23 |
| 08/10/2026 12:09 | 1 | 18.23 |
| 08/10/2026 12:05 | 40 | 18.22 |
| 08/10/2026 12:02 | 15 | 18.21 |
| 08/10/2026 11:55 | 1 | 18.20 |
| 08/10/2026 11:52 | 50 | 18.22 |
| 08/10/2026 11:47 | 226 | 18.22 |
| 08/10/2026 11:47 | 130 | 18.22 |
| 08/10/2026 11:45 | 99 | 18.16 |
| 08/10/2026 11:44 | 52 | 18.14 |
| 08/10/2026 11:44 | 1633 | 18.12 |
| 08/10/2026 11:43 | 130 | 18.12 |
| 08/10/2026 11:43 | 240 | 18.12 |
| 08/10/2026 11:43 | 100 | 18.13 |
| 08/10/2026 11:43 | 82 | 18.12 |
| 08/10/2026 11:43 | 57 | 18.13 |
| 08/10/2026 11:43 | 77 | 18.13 |
| 08/10/2026 11:43 | 240 | 18.13 |
| 08/10/2026 11:42 | 200 | 18.14 |
| 08/10/2026 11:42 | 27 | 18.13 |
| 08/10/2026 11:42 | 18 | 18.14 |
| 08/10/2026 11:42 | 15 | 18.14 |
| 08/10/2026 11:42 | 200 | 18.15 |
| 08/10/2026 11:41 | 200 | 18.16 |
| 08/10/2026 11:41 | 274 | 18.16 |
| 08/10/2026 11:41 | 300 | 18.16 |
| 08/10/2026 11:41 | 1944 | 18.16 |
| 08/10/2026 11:41 | 50 | 18.17 |
| 08/10/2026 11:41 | 1 | 18.17 |
| 08/10/2026 11:40 | 600 | 18.18 |
| 08/10/2026 11:40 | 100 | 18.18 |
| 08/10/2026 11:40 | 61 | 18.18 |
| 08/10/2026 11:40 | 41 | 18.18 |
| 08/10/2026 11:40 | 20 | 18.19 |
| 08/10/2026 11:40 | 38 | 18.18 |
| 08/10/2026 11:40 | 10 | 18.18 |
| 08/10/2026 11:40 | 20 | 18.19 |
| 08/10/2026 11:40 | 24 | 18.19 |
| 08/10/2026 11:40 | 38 | 18.19 |
| 08/10/2026 11:40 | 38 | 18.19 |
| 08/10/2026 11:39 | 50 | 18.21 |
| 08/10/2026 11:38 | 76 | 18.20 |
| 08/10/2026 11:38 | 500 | 18.20 |
| 08/10/2026 11:38 | 600 | 18.20 |
| 08/10/2026 11:37 | 6104 | 18.21 |
| 08/10/2026 11:37 | 1999 | 18.21 |
| 08/10/2026 11:37 | 1 | 18.21 |
| 08/10/2026 11:35 | 1 | 18.19 |
| 08/10/2026 11:34 | 28 | 18.19 |
| 08/10/2026 11:34 | 450 | 18.19 |
| 08/10/2026 11:34 | 450 | 18.19 |
| 08/10/2026 11:34 | 1350 | 18.19 |
| 08/10/2026 11:34 | 2250 | 18.19 |
| 08/10/2026 11:34 | 450 | 18.19 |
| 08/10/2026 11:34 | 900 | 18.19 |
| 08/10/2026 11:34 | 5 | 18.19 |
| 08/10/2026 11:34 | 35 | 18.19 |
| 08/10/2026 11:34 | 240 | 18.19 |
| 08/10/2026 11:34 | 600 | 18.19 |
| 08/10/2026 11:34 | 50 | 18.19 |
| 08/10/2026 11:34 | 450 | 18.19 |
| 08/10/2026 11:34 | 106 | 18.19 |
| 08/10/2026 11:34 | 94 | 18.19 |
| 08/10/2026 11:34 | 5 | 18.19 |
| 08/10/2026 11:34 | 1 | 18.19 |
| 08/10/2026 11:33 | 300 | 18.20 |
| 08/10/2026 11:33 | 100 | 18.20 |
| 08/10/2026 11:33 | 18 | 18.20 |
| 08/10/2026 11:33 | 50 | 18.20 |
| 08/10/2026 11:33 | 274 | 18.21 |
| 08/10/2026 11:33 | 25 | 18.21 |
| 08/10/2026 11:33 | 1 | 18.21 |
| 08/10/2026 11:32 | 19 | 18.22 |
| 08/10/2026 11:32 | 29 | 18.22 |
| 08/10/2026 11:32 | 28 | 18.22 |
| 08/10/2026 11:32 | 28 | 18.22 |
| 08/10/2026 11:32 | 28 | 18.22 |
| 08/10/2026 11:32 | 28 | 18.22 |
| 08/10/2026 11:32 | 28 | 18.22 |
| 08/10/2026 11:32 | 28 | 18.22 |
| 08/10/2026 11:32 | 28 | 18.22 |
| 08/10/2026 11:32 | 28 | 18.22 |
| 08/10/2026 11:32 | 28 | 18.22 |
| 08/10/2026 11:32 | 100 | 18.23 |
| 08/10/2026 11:32 | 38 | 18.22 |
| 08/10/2026 11:31 | 222 | 18.23 |
| 08/10/2026 11:27 | 1 | 18.25 |
| 08/10/2026 11:19 | 38 | 18.25 |
| 08/10/2026 11:18 | 100 | 18.26 |
| 08/10/2026 11:10 | 1689 | 18.21 |
| 08/10/2026 11:10 | 38 | 18.21 |
| 08/10/2026 11:10 | 450 | 18.21 |
| 08/10/2026 11:10 | 450 | 18.21 |
| 08/10/2026 11:10 | 1800 | 18.21 |
| 08/10/2026 11:10 | 900 | 18.21 |
| 08/10/2026 11:10 | 2700 | 18.21 |
| 08/10/2026 11:10 | 300 | 18.21 |
| 08/10/2026 11:10 | 274 | 18.21 |
| 08/10/2026 11:10 | 130 | 18.22 |
| 08/10/2026 11:09 | 100 | 18.22 |
| 08/10/2026 11:09 | 10 | 18.23 |
| 08/10/2026 11:09 | 111 | 18.23 |
| 08/10/2026 11:09 | 131 | 18.23 |
| 08/10/2026 11:08 | 139 | 18.24 |
| 08/10/2026 11:08 | 273 | 18.24 |
| 08/10/2026 11:08 | 1 | 18.25 |
| 08/10/2026 11:08 | 2 | 18.25 |
| 08/10/2026 11:08 | 2 | 18.25 |
| 08/10/2026 11:08 | 2 | 18.25 |
| 08/10/2026 11:08 | 2 | 18.25 |
| 08/10/2026 11:08 | 102 | 18.25 |
| 08/10/2026 11:08 | 2 | 18.26 |
| 08/10/2026 11:07 | 38 | 18.26 |
| 08/10/2026 11:03 | 424 | 18.28 |
| 08/10/2026 11:00 | 97 | 18.24 |
| 08/10/2026 11:00 | 3 | 18.22 |
| 08/10/2026 10:58 | 1445 | 18.20 |
| 08/10/2026 10:58 | 130 | 18.20 |
| 08/10/2026 10:57 | 196 | 18.22 |
| 08/10/2026 10:57 | 50 | 18.23 |
| 08/10/2026 10:57 | 184 | 18.23 |
| 08/10/2026 10:57 | 184 | 18.23 |
| 08/10/2026 10:57 | 274 | 18.23 |
| 08/10/2026 10:57 | 10 | 18.24 |
| 08/10/2026 10:56 | 12 | 18.24 |
| 08/10/2026 10:56 | 130 | 18.24 |
| 08/10/2026 10:56 | 12 | 18.25 |
| 08/10/2026 10:56 | 5 | 18.25 |
| 08/10/2026 10:55 | 53 | 18.25 |
| 08/10/2026 10:54 | 747 | 18.25 |
| 08/10/2026 10:50 | 52 | 18.23 |
| 08/10/2026 10:50 | 79 | 18.23 |
| 08/10/2026 10:50 | 77 | 18.23 |
| 08/10/2026 10:47 | 5989 | 18.21 |
| 08/10/2026 10:41 | 102 | 18.20 |
| 08/10/2026 10:41 | 274 | 18.20 |
| 08/10/2026 10:41 | 7000 | 18.21 |
| 08/10/2026 10:39 | 38 | 18.22 |
| 08/10/2026 10:38 | 705 | 18.25 |
| 08/10/2026 10:38 | 130 | 18.22 |
| 08/10/2026 10:38 | 130 | 18.21 |
| 08/10/2026 10:38 | 240 | 18.21 |
| 08/10/2026 10:38 | 240 | 18.21 |
| 08/10/2026 10:38 | 312 | 18.21 |
| 08/10/2026 10:38 | 38 | 18.21 |
| 08/10/2026 10:38 | 240 | 18.21 |
| 08/10/2026 10:38 | 1000 | 18.18 |
| 08/10/2026 10:38 | 200 | 18.18 |
| 08/10/2026 10:38 | 200 | 18.18 |
| 08/10/2026 10:37 | 1 | 18.18 |
| 08/10/2026 10:37 | 1 | 18.18 |
| 08/10/2026 10:37 | 60 | 18.18 |
| 08/10/2026 10:37 | 1 | 18.18 |
| 08/10/2026 10:37 | 300 | 18.18 |
| 08/10/2026 10:37 | 100 | 18.18 |
| 08/10/2026 10:37 | 274 | 18.18 |
| 08/10/2026 10:37 | 50 | 18.19 |
| 08/10/2026 10:37 | 80 | 18.19 |
| 08/10/2026 10:37 | 100 | 18.19 |
| 08/10/2026 10:37 | 50 | 18.19 |
| 08/10/2026 10:36 | 66 | 18.20 |
| 08/10/2026 10:36 | 1 | 18.20 |
| 08/10/2026 10:36 | 300 | 18.21 |
| 08/10/2026 10:36 | 10 | 18.21 |
| 08/10/2026 10:36 | 450 | 18.21 |
| 08/10/2026 10:36 | 460 | 18.21 |
| 08/10/2026 10:36 | 76 | 18.21 |
| 08/10/2026 10:36 | 100 | 18.21 |
| 08/10/2026 10:35 | 42 | 18.22 |
| 08/10/2026 10:35 | 130 | 18.22 |
| 08/10/2026 10:35 | 38 | 18.22 |
| 08/10/2026 10:35 | 75 | 18.23 |
| 08/10/2026 10:35 | 1370 | 18.24 |
| 08/10/2026 10:35 | 50 | 18.24 |
| 08/10/2026 10:34 | 38 | 18.24 |
| 08/10/2026 10:34 | 160 | 18.20 |
| 08/10/2026 10:34 | 130 | 18.20 |
| 08/10/2026 10:34 | 104 | 18.21 |
| 08/10/2026 10:34 | 2000 | 18.22 |
| 08/10/2026 10:34 | 1800 | 18.22 |
| 08/10/2026 10:34 | 2000 | 18.22 |
| 08/10/2026 10:34 | 1759 | 18.22 |
| 08/10/2026 10:34 | 240 | 18.21 |
| 08/10/2026 10:34 | 1 | 18.21 |
| 08/10/2026 10:34 | 1 | 18.20 |
| 08/10/2026 10:34 | 60 | 18.20 |
| 08/10/2026 10:34 | 240 | 18.19 |
| 08/10/2026 10:32 | 56 | 18.16 |
| 08/10/2026 10:32 | 7108 | 18.15 |
| 08/10/2026 10:32 | 274 | 18.15 |
| 08/10/2026 10:32 | 300 | 18.15 |
| 08/10/2026 10:32 | 100 | 18.15 |
| 08/10/2026 10:32 | 500 | 18.15 |
| 08/10/2026 10:31 | 24 | 18.16 |
| 08/10/2026 10:28 | 2 | 18.15 |
| 08/10/2026 10:28 | 5289 | 18.15 |
| 08/10/2026 10:28 | 3 | 18.15 |
| 08/10/2026 10:28 | 400 | 18.15 |
| 08/10/2026 10:28 | 150 | 18.15 |
| 08/10/2026 10:28 | 195 | 18.15 |
| 08/10/2026 10:28 | 30 | 18.15 |
| 08/10/2026 10:28 | 200 | 18.15 |
| 08/10/2026 10:28 | 1 | 18.15 |
| 08/10/2026 10:27 | 158 | 18.16 |
| 08/10/2026 10:27 | 40 | 18.16 |
| 08/10/2026 10:26 | 2 | 18.18 |
| 08/10/2026 10:25 | 2000 | 18.19 |
| 08/10/2026 10:25 | 100 | 18.19 |
| 08/10/2026 10:25 | 461 | 18.19 |
| 08/10/2026 10:25 | 29 | 18.19 |
| 08/10/2026 10:25 | 10 | 18.19 |
| 08/10/2026 10:24 | 255 | 18.18 |
| 08/10/2026 10:24 | 300 | 18.18 |
| 08/10/2026 10:23 | 894 | 18.19 |
| 08/10/2026 10:23 | 866 | 18.19 |
| 08/10/2026 10:23 | 990 | 18.19 |
| 08/10/2026 10:23 | 153 | 18.19 |
| 08/10/2026 10:23 | 144 | 18.20 |
| 08/10/2026 10:23 | 90 | 18.20 |
| 08/10/2026 10:23 | 109 | 18.20 |
| 08/10/2026 10:23 | 2721 | 18.20 |
| 08/10/2026 10:23 | 18 | 18.20 |
| 08/10/2026 10:22 | 7 | 18.20 |
| 08/10/2026 10:22 | 87 | 18.20 |
| 08/10/2026 10:22 | 1527 | 18.21 |
| 08/10/2026 10:22 | 2000 | 18.21 |
| 08/10/2026 10:22 | 3403 | 18.21 |
| 08/10/2026 10:22 | 2745 | 18.21 |
| 08/10/2026 10:22 | 38 | 18.20 |
| 08/10/2026 10:21 | 530 | 18.21 |
| 08/10/2026 10:21 | 170 | 18.21 |
| 08/10/2026 10:21 | 3182 | 18.20 |
| 08/10/2026 10:21 | 100 | 18.20 |
| 08/10/2026 10:21 | 1350 | 18.20 |
| 08/10/2026 10:21 | 598 | 18.20 |
| 08/10/2026 10:21 | 1675 | 18.20 |
| 08/10/2026 10:21 | 1200 | 18.20 |
| 08/10/2026 10:20 | 38 | 18.20 |
| 08/10/2026 10:20 | 164 | 18.22 |
| 08/10/2026 10:20 | 240 | 18.21 |
| 08/10/2026 10:20 | 379 | 18.19 |
| 08/10/2026 10:20 | 450 | 18.19 |
| 08/10/2026 10:20 | 900 | 18.19 |
| 08/10/2026 10:20 | 2199 | 18.19 |
| 08/10/2026 10:20 | 421 | 18.19 |
| 08/10/2026 10:20 | 279 | 18.19 |
| 08/10/2026 10:20 | 274 | 18.19 |
| 08/10/2026 10:19 | 38 | 18.19 |
| 08/10/2026 10:19 | 600 | 18.20 |
| 08/10/2026 10:19 | 200 | 18.20 |
| 08/10/2026 10:19 | 50 | 18.20 |
| 08/10/2026 10:19 | 1 | 18.20 |
| 08/10/2026 10:19 | 170 | 18.21 |
| 08/10/2026 10:19 | 200 | 18.21 |
| 08/10/2026 10:19 | 372 | 18.21 |
| 08/10/2026 10:19 | 408 | 18.21 |
| 08/10/2026 10:18 | 376 | 18.21 |
| 08/10/2026 10:18 | 625 | 18.21 |
| 08/10/2026 10:18 | 900 | 18.21 |
| 08/10/2026 10:18 | 1800 | 18.21 |
| 08/10/2026 10:18 | 900 | 18.21 |
| 08/10/2026 10:18 | 1800 | 18.21 |
| 08/10/2026 10:18 | 274 | 18.21 |
| 08/10/2026 10:18 | 300 | 18.21 |
| 08/10/2026 10:18 | 1 | 18.21 |
| 08/10/2026 10:17 | 1591 | 18.23 |
| 08/10/2026 10:17 | 262 | 18.23 |
| 08/10/2026 10:17 | 100 | 18.23 |
| 08/10/2026 10:15 | 100 | 18.26 |
| 08/10/2026 10:13 | 200 | 18.26 |
| 08/10/2026 10:11 | 1 | 18.26 |
| 08/10/2026 10:11 | 1 | 18.26 |
| 08/10/2026 10:11 | 646 | 18.26 |
| 08/10/2026 10:11 | 1 | 18.26 |
| 08/10/2026 10:11 | 26 | 18.26 |
| 08/10/2026 10:11 | 300 | 18.26 |
| 08/10/2026 10:11 | 273 | 18.26 |
| 08/10/2026 10:11 | 200 | 18.26 |
| 08/10/2026 10:11 | 2 | 18.27 |
| 08/10/2026 10:10 | 1 | 18.29 |
| 08/10/2026 10:10 | 38 | 18.29 |
| 08/10/2026 10:09 | 35 | 18.30 |
| 08/10/2026 10:09 | 218 | 18.31 |
| 08/10/2026 10:09 | 29 | 18.31 |
| 08/10/2026 10:09 | 22 | 18.31 |
| 08/10/2026 10:09 | 6500 | 18.31 |
| 08/10/2026 10:09 | 100 | 18.31 |
| 08/10/2026 10:08 | 80 | 18.31 |
| 08/10/2026 10:07 | 4398 | 18.30 |
| 08/10/2026 10:06 | 272 | 18.30 |
| 08/10/2026 10:06 | 300 | 18.30 |
| 08/10/2026 10:06 | 100 | 18.30 |
| 08/10/2026 10:06 | 2 | 18.30 |
| 08/10/2026 10:06 | 3 | 18.30 |
| 08/10/2026 10:06 | 2 | 18.30 |
| 08/10/2026 10:06 | 1 | 18.30 |
| 08/10/2026 10:06 | 66 | 18.30 |
| 08/10/2026 10:06 | 2 | 18.30 |
| 08/10/2026 10:06 | 200 | 18.32 |
| 08/10/2026 10:05 | 266 | 18.31 |
| 08/10/2026 10:05 | 1 | 18.31 |
| 08/10/2026 10:05 | 1 | 18.31 |
| 08/10/2026 10:05 | 2 | 18.31 |
| 08/10/2026 10:05 | 1 | 18.31 |
| 08/10/2026 10:05 | 61 | 18.31 |
| 08/10/2026 10:05 | 200 | 18.31 |
| 08/10/2026 10:05 | 200 | 18.31 |
| 08/10/2026 10:05 | 244 | 18.32 |
| 08/10/2026 10:05 | 8015 | 18.31 |
| 08/10/2026 10:05 | 429 | 18.31 |
| 08/10/2026 10:05 | 132 | 18.31 |
| 08/10/2026 10:05 | 100 | 18.32 |
| 08/10/2026 10:05 | 139 | 18.31 |
| 08/10/2026 10:05 | 261 | 18.31 |
| 08/10/2026 10:04 | 100 | 18.32 |
| 08/10/2026 10:04 | 1 | 18.32 |
| 08/10/2026 10:02 | 186 | 18.33 |
| 08/10/2026 10:02 | 240 | 18.33 |
| 08/10/2026 10:02 | 100 | 18.33 |
| 08/10/2026 10:02 | 300 | 18.33 |
| 08/10/2026 10:02 | 158 | 18.34 |
| 08/10/2026 10:02 | 135 | 18.34 |
| 08/10/2026 10:02 | 1 | 18.34 |
| 08/10/2026 10:01 | 70 | 18.35 |
| 08/10/2026 10:01 | 111 | 18.35 |
| 08/10/2026 10:01 | 900 | 18.35 |
| 08/10/2026 10:01 | 450 | 18.35 |
| 08/10/2026 10:01 | 450 | 18.35 |
| 08/10/2026 10:01 | 239 | 18.35 |
| 08/10/2026 10:01 | 867 | 18.35 |
| 08/10/2026 10:01 | 239 | 18.35 |
| 08/10/2026 10:00 | 1 | 18.38 |