SoFi Tech Rg
SOFI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 02:00:00
Geld
28.07.2025 - 21:59:59
Geld
Volumen 		Brief
28.07.2025 - 21:59:59
Brief
Volumen
21.02
-0.18 ( -0.85% )
21.02
16'000
21.03
2'500
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2025 19:59 1 21.1297
07/28/2025 19:59 100 21.13
07/28/2025 19:59 125 21.13
07/28/2025 19:59 10 21.14
07/28/2025 19:59 866 21.14
07/28/2025 19:59 300 21.14
07/28/2025 19:59 10 21.13
07/28/2025 19:59 119 21.13
07/28/2025 19:59 990 21.13
07/28/2025 19:59 100 21.13
07/28/2025 19:59 100 21.12
07/28/2025 19:59 5 21.14
07/28/2025 19:59 100 21.12
07/28/2025 19:59 30 21.12
07/28/2025 19:59 35 21.12
07/28/2025 19:59 200 21.12
07/28/2025 19:59 200 21.12
07/28/2025 19:59 20 21.12
07/28/2025 19:59 100 21.12
07/28/2025 19:59 20 21.12
07/28/2025 19:59 5 21.12
07/28/2025 19:59 20 21.12
07/28/2025 19:59 95 21.12
07/28/2025 19:59 5 21.12
07/28/2025 19:59 2202 21.12
07/28/2025 19:59 100 21.12
07/28/2025 19:59 14 21.11
07/28/2025 19:59 50 21.12
07/28/2025 19:59 86 21.11
07/28/2025 19:59 100 21.11
07/28/2025 19:59 20 21.12
07/28/2025 19:59 2 21.11
07/28/2025 19:59 20 21.11
07/28/2025 19:59 2 21.1199
07/28/2025 19:59 14 21.12
07/28/2025 19:59 24 21.11
07/28/2025 19:59 1 21.11
07/28/2025 19:59 295 21.12
07/28/2025 19:59 3 21.1197
07/28/2025 19:59 500 21.1199
07/28/2025 19:59 20 21.12
07/28/2025 19:59 1 21.12
07/28/2025 19:59 1 21.1198
07/28/2025 19:59 2 21.1197
07/28/2025 19:59 64 21.1197
07/28/2025 19:59 200 21.12
07/28/2025 19:59 4 21.12
07/28/2025 19:59 1 21.115
07/28/2025 19:59 5 21.12
07/28/2025 19:59 100 21.11
07/28/2025 19:59 500 21.11
07/28/2025 19:59 11 21.12
07/28/2025 19:58 50 21.11
07/28/2025 19:58 1 21.1101
07/28/2025 19:58 1 21.12
07/28/2025 19:58 200 21.1101
07/28/2025 19:58 13 21.1199
07/28/2025 19:58 1000 21.11
07/28/2025 19:58 2 21.12
07/28/2025 19:58 50 21.12
07/28/2025 19:58 1 21.115
07/28/2025 19:58 5 21.11
07/28/2025 19:58 50 21.12
07/28/2025 19:58 200 21.11
07/28/2025 19:58 10 21.11
07/28/2025 19:58 1 21.12
07/28/2025 19:58 20 21.12
07/28/2025 19:58 500 21.12
07/28/2025 19:58 100 21.1199
07/28/2025 19:58 35 21.12
07/28/2025 19:57 300 21.111
07/28/2025 19:57 100 21.11
07/28/2025 19:57 200 21.11
07/28/2025 19:57 1 21.11
07/28/2025 19:57 72 21.10
07/28/2025 19:57 100 21.10
07/28/2025 19:57 128 21.11
07/28/2025 19:57 72 21.1101
07/28/2025 19:57 28 21.1101
07/28/2025 19:57 72 21.11
07/28/2025 19:57 28 21.11
07/28/2025 19:57 1 21.12
07/28/2025 19:57 1 21.1199
07/28/2025 19:57 10 21.11
07/28/2025 19:57 600 21.12
07/28/2025 19:57 120 21.12
07/28/2025 19:57 1000 21.1194
07/28/2025 19:57 10 21.12
07/28/2025 19:57 10 21.12
07/28/2025 19:57 200 21.12
07/28/2025 19:56 5000 21.12
07/28/2025 19:56 10 21.12
07/28/2025 19:56 21 21.1192
07/28/2025 19:56 25 21.1008
07/28/2025 19:56 200 21.12
07/28/2025 19:56 200 21.1199
07/28/2025 19:56 44 21.10
07/28/2025 19:56 56 21.10
07/28/2025 19:56 14 21.10
07/28/2025 19:56 50 21.10
07/28/2025 19:56 6 21.12
07/28/2025 19:56 20 21.12
07/28/2025 19:56 478 21.1001
07/28/2025 19:56 22 21.11
07/28/2025 19:56 1 21.105
07/28/2025 19:56 4 21.12
07/28/2025 19:56 2 21.11
07/28/2025 19:56 300 21.1192
07/28/2025 19:55 5 21.1191
07/28/2025 19:55 1 21.12
07/28/2025 19:55 1 21.1199
07/28/2025 19:55 5 21.12
07/28/2025 19:55 2 21.12
07/28/2025 19:55 1 21.12
07/28/2025 19:55 1 21.12
07/28/2025 19:55 15 21.09
07/28/2025 19:55 500 21.10
07/28/2025 19:55 800 21.0913
07/28/2025 19:55 25 21.09
07/28/2025 19:55 5 21.12
07/28/2025 19:55 165 21.12
07/28/2025 19:55 112 21.12
07/28/2025 19:55 50 21.11
07/28/2025 19:55 338 21.10
07/28/2025 19:55 10 21.10
07/28/2025 19:55 300 21.0901
07/28/2025 19:55 25 21.10
07/28/2025 19:55 200 21.10
07/28/2025 19:55 200 21.0999